{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":87604,"rows_kept":87604,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609661999,204.92,76709.54,0.0,0.65639,2e-05,29.53952]
[1779609667482,204.92,76709.07,0.0,0.65638,2e-05,29.53968]
[1779609672518,204.92,76706.84,0.0,0.65633,2e-05,29.54043]
[1779609679567,204.92,76704.63,0.0,0.65628,2e-05,29.54117]
[1779609684895,204.92,76700.26,0.0,0.65618,2e-05,29.54265]
[1779609690644,204.92,76700.11,0.0,0.65618,2e-05,29.5427]
[1779609696689,204.92,76695.25,0.0,0.65608,2e-05,29.54157]
[1779609698479,204.92,76695.25,0.0,0.65608,2e-05,29.54157]
[1779609703735,204.92,76696.23,0.0,0.6561,2e-05,29.54124]
[1779609708773,204.92,76696.6,0.0,0.65611,2e-05,29.54112]
[1779609713805,204.92,76696.49,0.0,0.6561,2e-05,29.54116]
[1779609718840,204.92,76698.91,0.0,0.65616,2e-05,29.54034]
[1779609723875,204.92,76701.6,0.0,0.65622,2e-05,29.53944]
[1779609730926,204.92,76702.46,0.0,0.65624,2e-05,29.53915]
[1779609735960,204.92,76705.73,0.0,0.65631,2e-05,29.53804]
[1779609742001,204.92,76703.84,0.0,0.65627,2e-05,29.53868]
[1779609748043,204.92,76702.74,0.0,0.65624,2e-05,29.53905]
[1779609755393,204.92,76702.82,0.0,0.65625,2e-05,29.53627]
[1779609762146,204.92,76702.82,0.0,0.65625,2e-05,29.53627]
[1779609779264,204.92,76701.73,0.0,0.65623,2e-05,29.53663]
[1779609784300,204.92,76702.74,0.0,0.65625,2e-05,29.53629]
[1779609789334,204.92,76703.17,0.0,0.65626,2e-05,29.53615]
[1779609794369,204.92,76707.79,0.0,0.65636,2e-05,29.53459]
[1779609797389,204.92,76714.35,0.0,0.65651,2e-05,29.53237]
[1779609803433,204.92,76718.9,0.0,0.65661,2e-05,29.53083]
[1779609810235,43.4,76724.52,0.0,0.92248,4e-05,11.65594]
[1779609815815,43.42,76724.47,0.0,0.92241,4e-05,11.66304]
[1779609821246,43.43,76724.51,0.0,0.92235,4e-05,11.67015]
[1779609827252,43.45,76724.25,0.0,0.92227,4e-05,11.67915]
[1779609833259,43.46,76724.68,0.0,0.92223,4e-05,11.68406]
[1779609838264,43.47,76724.85,0.0,0.92219,4e-05,11.68836]
[1779609843269,43.48,76724.52,0.0,0.92214,4e-05,11.69444]
[1779609848274,43.49,76724.25,0.0,0.92209,4e-05,11.69982]
[1779609853279,43.32,76723.02,0.0,0.9228,4e-05,11.61793]
[1779609858284,43.18,76723.25,0.0,0.92344,4e-05,11.54501]
[1779609863289,43.07,76723.86,0.0,0.92398,4e-05,11.48331]
[1779609868294,42.98,76715.71,0.0,0.92407,4e-05,11.47171]
[1779609873299,42.9,76714.6,0.0,0.92441,4e-05,11.43157]
[1779609878304,42.83,76713.99,0.0,0.92468,4e-05,11.39946]
[1779609883309,42.78,76714.4,0.0,0.92495,4e-05,11.36904]
[1779609888314,42.74,76713.48,0.0,0.92511,4e-05,11.34978]
[1779609893319,42.7,76714.27,0.0,0.92531,4e-05,11.32679]
[1779609898324,42.67,76714.52,0.0,0.92546,4e-05,11.30981]
[1779609901327,42.65,76708.95,0.0,0.92531,4e-05,11.32671]
[1779609906332,42.63,76710.37,0.0,0.92548,4e-05,11.307]
[1779609911337,42.61,76711.41,0.0,0.92561,4e-05,11.292]
[1779609916342,42.6,76711.28,0.0,0.92568,4e-05,11.28419]
[1779609922262,42.58,76710.99,0.0,0.92574,4e-05,11.27732]
[1779609928356,42.57,76712.97,0.0,0.92587,4e-05,11.26205]
[1779609933361,42.56,76711.36,0.0,0.92586,4e-05,11.26245]
[1779609938366,42.55,76711.59,0.0,0.9259,4e-05,11.25771]
[1779609943371,42.53,76710.41,0.0,0.92596,4e-05,11.25032]
[1779609950462,42.49,76710.58,0.0,0.92616,4e-05,11.22759]
[1779609956384,42.46,76709.05,0.0,0.92622,4e-05,11.21962]
[1779609961389,42.44,76709.44,0.0,0.92633,4e-05,11.20769]
[1779609966394,42.43,76708.65,0.0,0.92637,4e-05,11.20284]
[1779609971399,42.41,76708.71,0.0,0.92643,4e-05,11.19544]
[1779609976404,42.4,76709.5,0.0,0.92651,4e-05,11.18598]
[1779609981412,42.39,76711.45,0.0,0.92663,4e-05,11.17277]
[1779609982413,42.39,76681.17,0.0,0.92541,4e-05,11.31029]
[1779609983414,42.38,76666.11,0.0,0.92481,4e-05,11.37663]
[1779609984415,42.38,76671.27,0.0,0.92506,4e-05,11.3493]
[1779609989420,42.35,76675.48,0.0,0.92535,4e-05,11.31639]
[1779609993424,42.34,76687.18,0.0,0.92591,4e-05,11.25179]
[1779609998429,42.33,76689.03,0.0,0.92603,4e-05,11.23826]
[1779609999430,42.32,76662.21,0.0,0.92494,4e-05,11.36031]
[1779610004435,42.33,76656.75,0.0,0.9247,4e-05,11.38723]
[1779610009440,42.33,76657.19,0.0,0.92471,4e-05,11.38574]
[1779610014445,42.33,76659.54,0.0,0.9248,4e-05,11.37578]
[1779610019450,42.33,76659.11,0.0,0.92478,4e-05,11.37858]
[1779610024455,42.33,76658.85,0.0,0.92476,4e-05,11.38031]
[1779610029460,42.33,76657.38,0.0,0.9247,4e-05,11.3871]
[1779610034465,42.33,76656.04,0.0,0.92465,4e-05,11.3928]
[1779610039470,42.33,76657.26,0.0,0.92471,4e-05,11.38671]
[1779610044475,42.33,76657.3,0.0,0.92471,4e-05,11.38603]
[1779610049480,42.33,76657.3,0.0,0.92471,4e-05,11.3856]
[1779610055486,42.33,76657.03,0.0,0.92473,4e-05,11.38324]
[1779610060491,42.33,76654.21,0.0,0.92462,4e-05,11.39564]
[1779610065496,42.32,76654.44,0.0,0.92464,4e-05,11.39315]
[1779610070501,42.32,76655.11,0.0,0.92468,4e-05,11.38888]
[1779610075506,42.32,76656.62,0.0,0.92475,4e-05,11.38083]
[1779610080511,42.32,76656.87,0.0,0.92476,4e-05,11.37924]
[1779610085516,42.32,76656.97,0.0,0.92477,4e-05,11.3782]
[1779610087420,42.32,76656.97,0.0,0.92477,4e-05,11.3784]
[1779610088519,42.32,76664.22,0.0,0.92507,4e-05,11.3449]
[1779610094469,42.32,76668.99,0.0,0.92524,4e-05,11.32561]
[1779610095475,42.33,76669.49,0.0,0.92525,4e-05,11.32438]
[1779610096483,42.33,76676.83,0.0,0.92555,4e-05,11.29127]
[1779610101518,42.34,76679.12,0.0,0.9256,4e-05,11.2858]
[1779610106537,42.35,76685.1,0.0,0.9258,4e-05,11.26321]
[1779610111542,42.36,76686.95,0.0,0.92585,4e-05,11.25685]
[1779610116547,42.37,76687.33,0.0,0.92582,4e-05,11.2598]
[1779610121552,42.37,76687.32,0.0,0.92579,4e-05,11.26378]
[1779610126557,42.38,76687.74,0.0,0.92578,4e-05,11.26491]
[1779610131562,42.38,76688.13,0.0,0.92577,4e-05,11.2657]
[1779610136567,42.39,76688.17,0.0,0.92576,4e-05,11.26753]
[1779610141572,42.39,76688.49,0.0,0.92576,4e-05,11.26768]
[1779610146577,42.39,76691.87,0.0,0.92588,4e-05,11.25363]
[1779610151582,42.4,76691.35,0.0,0.92585,4e-05,11.25777]
[1779610156587,42.4,76690.39,0.0,0.9258,4e-05,11.26347]
[1779610161592,42.4,76690.36,0.0,0.92579,4e-05,11.26432]
[1779610167598,42.4,76690.34,0.0,0.92578,4e-05,11.26492]
[1779610172603,42.4,76690.3,0.0,0.9258,4e-05,11.26235]
[1779610177608,42.4,76688.82,0.0,0.92574,4e-05,11.26927]
[1779610182613,42.4,76688.65,0.0,0.92573,4e-05,11.26966]
[1779610187618,42.4,76688.61,0.0,0.92573,4e-05,11.26945]
[1779610192623,42.4,76687.04,0.0,0.92568,4e-05,11.27582]
[1779610197628,42.4,76685.82,0.0,0.92564,4e-05,11.28023]
[1779610202633,42.39,76685.74,0.0,0.92564,4e-05,11.27942]
[1779610207638,42.39,76686.22,0.0,0.92567,4e-05,11.27619]
[1779610212643,42.39,76686.42,0.0,0.92569,4e-05,11.27443]
[1779610217648,42.39,76685.76,0.0,0.92567,4e-05,11.27672]
[1779610222653,42.39,76686.47,0.0,0.9257,4e-05,11.27265]
[1779610227658,42.36,76687.04,0.0,0.92586,4e-05,11.25435]
[1779610232663,42.33,76686.99,0.0,0.92599,4e-05,11.2388]
[1779610237671,42.32,76688.47,0.0,0.92614,4e-05,11.22169]
[1779610242676,42.3,76688.35,0.0,0.9262,4e-05,11.21396]
[1779610247681,42.29,76688.64,0.0,0.92627,4e-05,11.20586]
[1779610252686,42.28,76690.0,0.0,0.92638,4e-05,11.1942]
[1779610257694,42.27,76687.95,0.0,0.92633,4e-05,11.19921]
[1779610263654,42.26,76687.6,0.0,0.92636,4e-05,11.19617]
[1779610264662,42.26,76687.7,0.0,0.92637,4e-05,11.19447]
[1779610265668,42.26,76679.61,0.0,0.92605,4e-05,11.23061]
[1779610270701,42.25,76680.35,0.0,0.92613,4e-05,11.22183]
[1779610275712,42.24,76680.13,0.0,0.92615,4e-05,11.21859]
[1779610280718,42.23,76677.65,0.0,0.92609,4e-05,11.22609]
[1779610285723,42.22,76677.21,0.0,0.9261,4e-05,11.22452]
[1779610290728,42.22,76677.58,0.0,0.92614,4e-05,11.21966]
[1779610295733,42.21,76676.57,0.0,0.92614,4e-05,11.21878]
[1779610300738,42.21,76675.77,0.0,0.92613,4e-05,11.21994]
[1779610306748,42.22,76676.58,0.0,0.92611,4e-05,11.22261]
[1779610311753,42.25,76676.35,0.0,0.92594,4e-05,11.24162]
[1779610317759,42.29,76676.71,0.0,0.92581,4e-05,11.25732]
[1779610323765,42.31,76675.98,0.0,0.92566,4e-05,11.27424]
[1779610328770,42.33,76675.8,0.0,0.92558,4e-05,11.28364]
[1779610333775,42.34,76675.66,0.0,0.92551,4e-05,11.2912]
[1779610338780,42.35,76674.69,0.0,0.92543,4e-05,11.3009]
[1779610343785,42.36,76674.05,0.0,0.92537,4e-05,11.30791]
[1779610348790,42.36,76674.66,0.0,0.92536,4e-05,11.30827]
[1779610353795,42.37,76673.98,0.0,0.92533,4e-05,11.31096]
[1779610358800,42.37,76675.86,0.0,0.92539,4e-05,11.30471]
[1779610363805,42.38,76676.88,0.0,0.92541,4e-05,11.30202]
[1779610368810,42.38,76678.09,0.0,0.92545,4e-05,11.29835]
[1779610373815,42.38,76677.71,0.0,0.92542,4e-05,11.30173]
[1779610378820,42.38,76676.77,0.0,0.92537,4e-05,11.30681]
[1779610383825,42.38,76676.93,0.0,0.92538,4e-05,11.30617]
[1779610388830,42.38,76676.36,0.0,0.92536,4e-05,11.30845]
[1779610393835,42.38,76677.88,0.0,0.92542,4e-05,11.30114]
[1779610400842,42.38,76678.67,0.0,0.92546,4e-05,11.29722]
[1779610405847,42.38,76678.99,0.0,0.92547,4e-05,11.29576]
[1779610410852,42.38,76676.96,0.0,0.92539,4e-05,11.30492]
[1779610415856,42.38,76677.76,0.0,0.92544,4e-05,11.29763]
[1779610420861,42.38,76675.77,0.0,0.92536,4e-05,11.30651]
[1779610426795,42.38,76675.31,0.0,0.92535,4e-05,11.30765]
[1779610431833,42.38,76673.34,0.0,0.92528,4e-05,11.3154]
[1779610438879,42.37,76672.44,0.0,0.92526,4e-05,11.31759]
[1779610443884,42.37,76669.65,0.0,0.92516,4e-05,11.3292]
[1779610449890,42.36,76667.78,0.0,0.92511,4e-05,11.33503]
[1779610454895,42.36,76668.06,0.0,0.92514,4e-05,11.33171]
[1779610459900,42.36,76668.06,0.0,0.92515,4e-05,11.32995]
[1779610464905,42.35,76670.01,0.0,0.92524,4e-05,11.31996]
[1779610469910,42.35,76670.69,0.0,0.92527,4e-05,11.31621]
[1779610475916,42.35,76670.7,0.0,0.92529,4e-05,11.31284]
[1779610481922,42.35,76673.25,0.0,0.9254,4e-05,11.30135]
[1779610486930,42.36,76674.46,0.0,0.92544,4e-05,11.29652]
[1779610491935,42.36,76675.19,0.0,0.92546,4e-05,11.29392]
[1779610496940,42.36,76675.07,0.0,0.92545,4e-05,11.29507]
[1779610501946,42.36,76676.32,0.0,0.9255,4e-05,11.29002]
[1779610506951,42.36,76676.21,0.0,0.92549,4e-05,11.29135]
[1779610511956,42.39,76675.82,0.0,0.92534,4e-05,11.30826]
[1779610516961,42.4,76674.94,0.0,0.92525,4e-05,11.31858]
[1779610521966,42.4,76674.58,0.0,0.92523,4e-05,11.32127]
[1779610526971,42.44,76674.19,0.0,0.92504,4e-05,11.34223]
[1779610531976,42.47,76674.19,0.0,0.92493,4e-05,11.35472]
[1779610537982,42.53,76673.99,0.0,0.9246,4e-05,11.39204]
[1779610542987,42.58,76673.98,0.0,0.92439,4e-05,11.41624]
[1779610548993,42.62,76673.71,0.0,0.92418,4e-05,11.44055]
[1779610554688,42.62,76673.58,0.0,0.92417,4e-05,11.44137]
[1779610560004,42.57,76673.93,0.0,0.92442,4e-05,11.41315]
[1779610565009,42.55,76678.96,0.0,0.92474,4e-05,11.37693]
[1779610570015,42.56,76682.83,0.0,0.92488,4e-05,11.36199]
[1779610575020,42.6,76682.9,0.0,0.92465,4e-05,11.38757]
[1779610580025,42.63,76684.24,0.0,0.92457,4e-05,11.39744]
[1779610585030,42.65,76684.92,0.0,0.92451,4e-05,11.40465]
[1779610590035,42.67,76688.19,0.0,0.92457,4e-05,11.39744]
[1779610590942,42.67,76688.19,0.0,0.92458,4e-05,11.39735]
[1779610592037,42.67,76697.3,0.0,0.92497,4e-05,11.35208]
[1779610597991,42.63,76699.25,0.0,0.92521,4e-05,11.32458]
[1779610603027,42.62,76699.42,0.0,0.92528,4e-05,11.31649]
[1779610607052,42.62,76694.22,0.0,0.92504,4e-05,11.34352]
[1779610613058,42.63,76692.23,0.0,0.92493,4e-05,11.35568]
[1779610618063,42.63,76692.36,0.0,0.92492,4e-05,11.35674]
[1779610623068,42.64,76692.3,0.0,0.92491,4e-05,11.35844]
[1779610628073,42.64,76691.25,0.0,0.92486,4e-05,11.36421]
[1779610633078,42.62,76689.92,0.0,0.92487,4e-05,11.36254]
[1779610638083,42.59,76689.72,0.0,0.92502,4e-05,11.34584]
[1779610643088,42.6,76689.27,0.0,0.92496,4e-05,11.35229]
[1779610648093,42.61,76689.14,0.0,0.92492,4e-05,11.3564]
[1779610654099,42.61,76692.08,0.0,0.92502,4e-05,11.34432]
[1779610659104,42.62,76691.91,0.0,0.92499,4e-05,11.34815]
[1779610665110,42.62,76691.64,0.0,0.92495,4e-05,11.35213]
[1779610670115,42.63,76691.44,0.0,0.92493,4e-05,11.35485]
[1779610675120,42.63,76691.57,0.0,0.92492,4e-05,11.3557]
[1779610680125,42.63,76692.05,0.0,0.92493,4e-05,11.35485]
[1779610685130,42.63,76691.96,0.0,0.92492,4e-05,11.35628]
[1779610689134,42.64,76697.34,0.0,0.92513,4e-05,11.33269]
[1779610694139,42.64,76696.51,0.0,0.92508,4e-05,11.33868]
[1779610699144,42.64,76694.81,0.0,0.92499,4e-05,11.34806]
[1779610705150,42.65,76694.79,0.0,0.92498,4e-05,11.34929]
[1779610710155,42.65,76694.9,0.0,0.92498,4e-05,11.3496]
[1779610717162,42.63,76694.71,0.0,0.92505,4e-05,11.34051]
[1779610722167,42.6,76694.85,0.0,0.9252,4e-05,11.32293]
[1779610727172,42.55,76693.89,0.0,0.92539,4e-05,11.30102]
[1779610732177,42.5,76693.12,0.0,0.92562,4e-05,11.27498]
[1779610737182,42.47,76693.42,0.0,0.92576,4e-05,11.25789]
[1779610742186,42.46,76686.86,0.0,0.92554,4e-05,11.28233]
[1779610747191,42.42,76687.01,0.0,0.92574,4e-05,11.25931]
[1779610752196,42.38,76687.58,0.0,0.92592,4e-05,11.23852]
[1779610758202,42.35,76688.12,0.0,0.9261,4e-05,11.21862]
[1779610763207,42.35,76693.18,0.0,0.92632,4e-05,11.19391]
[1779610768212,42.37,76693.04,0.0,0.92619,4e-05,11.20813]
[1779610773228,42.39,76692.81,0.0,0.92611,4e-05,11.21722]
[1779610778237,42.41,76692.26,0.0,0.926,4e-05,11.22886]
[1779610782595,42.43,76695.57,0.0,0.92607,4e-05,11.22156]
[1779610788246,42.44,76700.16,0.0,0.92619,4e-05,11.20872]
[1779610794252,42.46,76703.75,0.0,0.92626,4e-05,11.20114]
[1779610800258,42.47,76704.76,0.0,0.92623,4e-05,11.2046]
[1779610805263,42.48,76707.33,0.0,0.92628,4e-05,11.19869]
[1779610810268,42.49,76707.28,0.0,0.92624,4e-05,11.20408]
[1779610811269,42.5,76712.69,0.0,0.92645,4e-05,11.18045]
[1779610816274,42.51,76712.86,0.0,0.92641,4e-05,11.18497]
[1779610821279,42.52,76716.06,0.0,0.92649,4e-05,11.17612]
[1779610826284,42.53,76717.25,0.0,0.92649,4e-05,11.17605]
[1779610831289,42.54,76716.6,0.0,0.92644,4e-05,11.18052]
[1779610836294,42.54,76719.61,0.0,0.92653,4e-05,11.17081]
[1779610841299,42.55,76721.5,0.0,0.92657,4e-05,11.16659]
[1779610846304,42.56,76722.26,0.0,0.92656,4e-05,11.16728]
[1779610851309,42.57,76721.87,0.0,0.92652,4e-05,11.17247]
[1779610856314,42.57,76721.11,0.0,0.92647,4e-05,11.17846]
[1779610861319,42.57,76722.04,0.0,0.92649,4e-05,11.17625]
[1779610866324,42.58,76720.24,0.0,0.92641,4e-05,11.18486]
[1779610868326,42.57,76727.49,0.0,0.92674,4e-05,11.14772]
[1779610874332,42.54,76727.72,0.0,0.92689,4e-05,11.13043]
[1779610879337,42.5,76731.23,0.0,0.92719,4e-05,11.09577]
[1779610884342,42.47,76733.35,0.0,0.92742,4e-05,11.0686]
[1779610889347,42.45,76740.2,0.0,0.92782,4e-05,11.02367]
[1779610895353,42.43,76742.57,0.0,0.92801,4e-05,11.00014]
[1779610900358,42.42,76742.75,0.0,0.92807,4e-05,10.99309]
[1779610906364,42.4,76740.32,0.0,0.92803,4e-05,10.99749]
[1779610911369,42.43,76741.64,0.0,0.92796,4e-05,11.00605]
[1779610913371,42.45,76751.64,0.0,0.92827,4e-05,10.97122]
[1779610918376,42.5,76752.8,0.0,0.9281,4e-05,10.99132]
[1779610923381,42.54,76752.8,0.0,0.92792,4e-05,11.0123]
[1779610928307,42.57,76750.58,0.0,0.92769,4e-05,11.03905]
[1779610929387,42.57,76745.28,0.0,0.92745,4e-05,11.0659]
[1779610935356,42.6,76744.68,0.0,0.92731,4e-05,11.08216]
[1779610940398,42.62,76744.62,0.0,0.92723,4e-05,11.09155]
[1779610945403,42.63,76744.63,0.0,0.92717,4e-05,11.09903]
[1779610950408,42.64,76744.61,0.0,0.92711,4e-05,11.10545]
[1779610955413,42.65,76744.48,0.0,0.92708,4e-05,11.10836]
[1779610960418,42.66,76744.3,0.0,0.92704,4e-05,11.11362]
[1779610966424,42.67,76744.44,0.0,0.927,4e-05,11.11736]
[1779610971429,42.67,76740.69,0.0,0.92683,4e-05,11.13671]
[1779610976434,42.67,76739.95,0.0,0.92679,4e-05,11.14134]
[1779610981439,42.68,76739.85,0.0,0.92678,4e-05,11.14286]
[1779610985443,42.68,76745.8,0.0,0.927,4e-05,11.11744]
[1779610990448,42.69,76747.32,0.0,0.92704,4e-05,11.11333]
[1779610995453,42.69,76748.01,0.0,0.92705,4e-05,11.11306]
[1779611000458,42.7,76749.36,0.0,0.92708,4e-05,11.10948]
[1779611006464,42.7,76749.41,0.0,0.92705,4e-05,11.11221]
[1779611011469,42.71,76753.5,0.0,0.92722,4e-05,11.09305]
[1779611016474,42.71,76754.66,0.0,0.92723,4e-05,11.09134]
[1779611021479,42.72,76755.16,0.0,0.92723,4e-05,11.09215]
[1779611026484,42.72,76753.96,0.0,0.92716,4e-05,11.10001]
[1779611031489,42.73,76753.34,0.0,0.92712,4e-05,11.10468]
[1779611036494,42.73,76752.88,0.0,0.92708,4e-05,11.10837]
[1779611041499,42.73,76752.93,0.0,0.92707,4e-05,11.10939]
[1779611046504,42.73,76753.57,0.0,0.92709,4e-05,11.10775]
[1779611051509,42.74,76753.14,0.0,0.92706,4e-05,11.11071]
[1779611057515,42.74,76753.11,0.0,0.92705,4e-05,11.11197]
[1779611062520,42.74,76753.03,0.0,0.92704,4e-05,11.11316]
[1779611067525,42.74,76753.02,0.0,0.92703,4e-05,11.11431]
[1779611072529,42.74,76752.75,0.0,0.92703,4e-05,11.11395]
[1779611077534,42.75,76752.36,0.0,0.927,4e-05,11.11716]
[1779611082539,42.75,76753.35,0.0,0.92703,4e-05,11.11397]
[1779611087544,42.75,76752.55,0.0,0.92698,4e-05,11.11891]
[1779611092549,42.75,76751.53,0.0,0.92693,4e-05,11.12455]
[1779611097554,42.75,76752.32,0.0,0.92696,4e-05,11.12173]
[1779611102559,42.76,76752.19,0.0,0.92695,4e-05,11.12297]
[1779611108565,42.76,76751.8,0.0,0.92693,4e-05,11.12559]
[1779611113570,42.76,76751.79,0.0,0.92692,4e-05,11.12616]
[1779611117574,42.76,76757.92,0.0,0.92716,4e-05,11.09899]
[1779611121578,42.77,76763.25,0.0,0.92735,4e-05,11.07791]
[1779611126585,42.77,76765.27,0.0,0.92739,4e-05,11.07332]
[1779611131590,42.78,76766.1,0.0,0.92741,4e-05,11.07068]
[1779611136595,42.79,76764.14,0.0,0.9273,4e-05,11.083]
[1779611141600,42.79,76765.21,0.0,0.92732,4e-05,11.08102]
[1779611143602,42.8,76771.88,0.0,0.92757,4e-05,11.05239]
[1779611148608,42.81,76772.55,0.0,0.92756,4e-05,11.05393]
[1779611153613,42.81,76772.46,0.0,0.92752,4e-05,11.05829]
[1779611158618,42.82,76771.3,0.0,0.92745,4e-05,11.06676]
[1779611163623,42.83,76773.67,0.0,0.92751,4e-05,11.05906]
[1779611164624,42.83,76765.85,0.0,0.9272,4e-05,11.09472]
[1779611166626,42.82,76760.64,0.0,0.92699,4e-05,11.11792]
[1779611171631,42.82,76760.35,0.0,0.92699,4e-05,11.11783]
[1779611176636,42.82,76759.77,0.0,0.92698,4e-05,11.11934]
[1779611181641,42.82,76756.82,0.0,0.92688,4e-05,11.13096]
[1779611187647,42.81,76756.5,0.0,0.92688,4e-05,11.1306]
[1779611192652,42.81,76756.2,0.0,0.9269,4e-05,11.1278]
[1779611197657,42.81,76753.51,0.0,0.9268,4e-05,11.13845]
[1779611202662,42.81,76754.44,0.0,0.92685,4e-05,11.13289]
[1779611207667,42.8,76753.92,0.0,0.92684,4e-05,11.13442]
[1779611212672,42.8,76754.17,0.0,0.92685,4e-05,11.13265]
[1779611217677,42.8,76754.24,0.0,0.92686,4e-05,11.13189]
[1779611222682,42.8,76754.3,0.0,0.92686,4e-05,11.13139]
[1779611228688,42.8,76754.74,0.0,0.92688,4e-05,11.12925]
[1779611234694,42.8,76755.39,0.0,0.92691,4e-05,11.12653]
[1779611240700,42.8,76756.74,0.0,0.92695,4e-05,11.12104]
[1779611245705,42.8,76757.61,0.0,0.92698,4e-05,11.11795]
[1779611250710,42.81,76758.05,0.0,0.92699,4e-05,11.11696]
[1779611256716,42.81,76758.41,0.0,0.92701,4e-05,11.11374]
[1779611261722,42.81,76758.7,0.0,0.92701,4e-05,11.11358]
[1779611267728,42.81,76758.4,0.0,0.92699,4e-05,11.11611]
[1779611273734,42.81,76758.2,0.0,0.92697,4e-05,11.11798]
[1779611278742,42.82,76757.67,0.0,0.92695,4e-05,11.12089]
[1779611283747,42.82,76757.49,0.0,0.92694,4e-05,11.12213]
[1779611288752,42.82,76758.36,0.0,0.92697,4e-05,11.11863]
[1779611293757,42.82,76758.38,0.0,0.92696,4e-05,11.11925]
[1779611298762,42.82,76760.58,0.0,0.92704,4e-05,11.11008]
[1779611303767,42.82,76763.37,0.0,0.92714,4e-05,11.0994]
[1779611308772,42.83,76763.7,0.0,0.92714,4e-05,11.09975]
[1779611313777,42.83,76763.14,0.0,0.92712,4e-05,11.101]
[1779611319783,42.83,76763.59,0.0,0.92712,4e-05,11.10083]
[1779611324788,42.83,76764.2,0.0,0.92716,4e-05,11.09607]
[1779611329793,42.8,76763.9,0.0,0.92727,4e-05,11.083]
[1779611330794,42.8,76769.93,0.0,0.92753,4e-05,11.05338]
[1779611335803,42.78,76772.79,0.0,0.92773,4e-05,11.03135]
[1779611340808,42.77,76772.52,0.0,0.92777,4e-05,11.02561]
[1779611344812,42.76,76762.11,0.0,0.9274,4e-05,11.0674]
[1779611349817,42.74,76761.88,0.0,0.92746,4e-05,11.06033]
[1779611354822,42.73,76763.47,0.0,0.92758,4e-05,11.04683]
[1779611360828,42.72,76763.56,0.0,0.92764,4e-05,11.04057]
[1779611365832,42.71,76764.52,0.0,0.92771,4e-05,11.03257]
[1779611370837,42.71,76764.97,0.0,0.92775,4e-05,11.0277]
[1779611372839,42.72,76752.89,0.0,0.92723,4e-05,11.08513]
[1779611378845,42.74,76751.63,0.0,0.92709,4e-05,11.1016]
[1779611381848,42.75,76746.42,0.0,0.92685,4e-05,11.12921]
[1779611386853,42.75,76746.81,0.0,0.92682,4e-05,11.13219]
[1779611391858,42.76,76746.83,0.0,0.92679,4e-05,11.13605]
[1779611396863,42.77,76743.75,0.0,0.92664,4e-05,11.15243]
[1779611401868,42.77,76743.81,0.0,0.92663,4e-05,11.15381]
[1779611406874,42.77,76744.33,0.0,0.92664,4e-05,11.15285]
[1779611411879,42.78,76746.5,0.0,0.92671,4e-05,11.14457]
[1779611416884,42.78,76746.31,0.0,0.92669,4e-05,11.14692]
[1779611421889,42.78,76746.14,0.0,0.92668,4e-05,11.14889]
[1779611426894,42.78,76745.74,0.0,0.92665,4e-05,11.1515]
[1779611431899,42.78,76746.24,0.0,0.92669,4e-05,11.14684]
[1779611436905,42.78,76746.92,0.0,0.92671,4e-05,11.14456]
[1779611441910,42.79,76749.44,0.0,0.9268,4e-05,11.13408]
[1779611447303,42.79,76749.24,0.0,0.92678,4e-05,11.13651]
[1779611452920,42.79,76749.43,0.0,0.92678,4e-05,11.13657]
[1779611458926,42.79,76749.21,0.0,0.92676,4e-05,11.13839]
[1779611460928,42.79,76755.6,0.0,0.92701,4e-05,11.11011]
[1779611465933,42.8,76755.02,0.0,0.92697,4e-05,11.11495]
[1779611471939,42.8,76755.4,0.0,0.92697,4e-05,11.11542]
[1779611476944,42.81,76756.01,0.0,0.92698,4e-05,11.11415]
[1779611481949,42.8,76758.96,0.0,0.92712,4e-05,11.0987]
[1779611482950,42.8,76780.4,0.0,0.92799,4e-05,10.99963]
[1779611485953,42.79,76786.53,0.0,0.92826,4e-05,10.96829]
[1779611490958,42.78,76786.9,0.0,0.92831,4e-05,10.96246]
[1779611495963,42.78,76783.82,0.0,0.92823,4e-05,10.97094]
[1779611497655,42.78,76784.34,0.0,0.92827,4e-05,10.96669]
[1779611498966,42.77,76777.64,0.0,0.92801,4e-05,10.996]
[1779611503971,42.76,76772.02,0.0,0.92783,4e-05,11.01565]
[1779611508976,42.75,76771.56,0.0,0.92787,4e-05,11.01199]
[1779611513981,42.74,76770.35,0.0,0.92786,4e-05,11.01245]
[1779611515982,42.74,76763.51,0.0,0.9276,4e-05,11.04132]
[1779611520987,42.76,76763.33,0.0,0.92751,4e-05,11.05251]
[1779611525992,42.77,76759.11,0.0,0.92727,4e-05,11.07925]
[1779611530997,42.78,76757.89,0.0,0.92718,4e-05,11.09018]
[1779611536002,42.79,76758.09,0.0,0.92715,4e-05,11.09367]
[1779611541009,42.8,76754.8,0.0,0.92699,4e-05,11.11171]
[1779611546015,42.8,76755.01,0.0,0.92698,4e-05,11.11279]
[1779611551021,42.8,76750.98,0.0,0.92683,4e-05,11.12934]
[1779611556026,42.8,76750.69,0.0,0.92681,4e-05,11.13079]
[1779611561031,42.8,76750.33,0.0,0.9268,4e-05,11.13243]
[1779611566036,42.8,76750.78,0.0,0.92682,4e-05,11.13038]
[1779611571041,42.8,76751.04,0.0,0.92683,4e-05,11.12923]
[1779611576050,42.8,76749.99,0.0,0.92679,4e-05,11.13376]
[1779611581055,42.8,76748.57,0.0,0.92673,4e-05,11.13979]
[1779611586060,42.8,76748.52,0.0,0.92674,4e-05,11.13917]
[1779611591065,42.8,76749.54,0.0,0.92678,4e-05,11.13408]
[1779611596070,42.8,76749.92,0.0,0.9268,4e-05,11.1321]
[1779611602026,42.8,76750.45,0.0,0.92682,4e-05,11.12942]
[1779611607059,42.8,76746.38,0.0,0.92667,4e-05,11.14674]
[1779611612089,42.79,76745.87,0.0,0.92668,4e-05,11.14481]
[1779611616093,42.79,76736.55,0.0,0.92631,4e-05,11.18567]
[1779611622099,42.78,76736.36,0.0,0.92635,4e-05,11.18194]
[1779611627105,42.78,76736.65,0.0,0.92638,4e-05,11.17761]
[1779611631109,42.77,76731.55,0.0,0.9262,4e-05,11.19791]
[1779611636114,42.76,76731.03,0.0,0.92621,4e-05,11.19662]
[1779611641119,42.76,76729.23,0.0,0.92617,4e-05,11.20124]
[1779611646124,42.75,76728.08,0.0,0.92616,4e-05,11.2029]
[1779611651129,42.74,76726.12,0.0,0.9261,4e-05,11.20852]
[1779611656133,42.74,76725.43,0.0,0.92611,4e-05,11.20827]
[1779611661138,42.73,76724.94,0.0,0.92611,4e-05,11.20746]
[1779611666143,42.72,76723.7,0.0,0.92609,4e-05,11.21036]
[1779611672149,42.72,76723.65,0.0,0.92613,4e-05,11.20451]
[1779611678155,42.71,76723.73,0.0,0.92615,4e-05,11.20184]
[1779611683160,42.71,76722.88,0.0,0.92613,4e-05,11.20388]
[1779611688165,42.71,76721.83,0.0,0.92611,4e-05,11.20686]
[1779611693170,42.7,76721.38,0.0,0.9261,4e-05,11.20714]
[1779611699073,42.7,76721.51,0.0,0.92612,4e-05,11.20464]
[1779611705182,42.7,76720.91,0.0,0.92611,4e-05,11.20565]
[1779611710187,42.69,76718.93,0.0,0.92605,4e-05,11.21307]
[1779611715193,42.69,76718.96,0.0,0.92606,4e-05,11.2112]
[1779611721199,42.69,76718.96,0.0,0.92608,4e-05,11.20945]
[1779611726204,42.69,76718.46,0.0,0.92607,4e-05,11.21041]
[1779611731209,42.68,76718.63,0.0,0.9261,4e-05,11.20547]
[1779611732210,42.68,76712.58,0.0,0.92586,4e-05,11.23263]
[1779611737215,42.68,76711.97,0.0,0.92586,4e-05,11.23249]
[1779611742220,42.67,76712.85,0.0,0.92592,4e-05,11.22609]
[1779611747225,42.7,76713.44,0.0,0.92583,4e-05,11.23655]
[1779611752230,42.72,76714.08,0.0,0.92573,4e-05,11.24779]
[1779611757235,42.72,76714.86,0.0,0.92579,4e-05,11.24109]
[1779611762240,42.71,76715.36,0.0,0.92586,4e-05,11.23302]
[1779611769247,42.72,76715.81,0.0,0.92581,4e-05,11.23951]
[1779611774252,42.73,76716.02,0.0,0.92578,4e-05,11.24281]
[1779611779257,42.72,76716.57,0.0,0.92586,4e-05,11.2334]
[1779611784262,42.71,76716.9,0.0,0.92592,4e-05,11.22627]
[1779611789267,42.7,76717.1,0.0,0.92597,4e-05,11.22073]
[1779611795275,42.69,76717.22,0.0,0.92603,4e-05,11.21284]
[1779611801281,42.68,76716.04,0.0,0.92601,4e-05,11.21464]
[1779611806286,42.68,76715.58,0.0,0.92602,4e-05,11.21398]
[1779611811291,42.67,76714.52,0.0,0.926,4e-05,11.21632]
[1779611816296,42.67,76714.64,0.0,0.92602,4e-05,11.21335]
[1779611821301,42.67,76715.44,0.0,0.92607,4e-05,11.20816]
[1779611825305,42.65,76732.36,0.0,0.92682,4e-05,11.12336]
[1779611831311,42.63,76731.3,0.0,0.92689,4e-05,11.11504]
[1779611837317,42.61,76730.16,0.0,0.92694,4e-05,11.10912]
[1779611842322,42.59,76730.19,0.0,0.92701,4e-05,11.10136]
[1779611847326,42.58,76728.75,0.0,0.92701,4e-05,11.10127]
[1779611852331,42.57,76730.69,0.0,0.92715,4e-05,11.08438]
[1779611857337,42.57,76733.49,0.0,0.92728,4e-05,11.06861]
[1779611862342,42.56,76733.52,0.0,0.92731,4e-05,11.06581]
[1779611867347,42.56,76731.93,0.0,0.92726,4e-05,11.0707]
[1779611872352,42.55,76729.95,0.0,0.92721,4e-05,11.07719]
[1779611877357,42.55,76730.79,0.0,0.92726,4e-05,11.07095]
[1779611882362,42.54,76730.21,0.0,0.92725,4e-05,11.0716]
[1779611887369,42.54,76730.5,0.0,0.92728,4e-05,11.06863]
[1779611892374,42.54,76730.17,0.0,0.92728,4e-05,11.06868]
[1779611894375,42.54,76736.25,0.0,0.92753,4e-05,11.04073]
[1779611899380,42.54,76737.99,0.0,0.92759,4e-05,11.03371]
[1779611904386,42.54,76740.33,0.0,0.92767,4e-05,11.02451]
[1779611909391,42.55,76742.99,0.0,0.92776,4e-05,11.01424]
[1779611914396,42.55,76744.27,0.0,0.92781,4e-05,11.00741]
[1779611919401,42.55,76745.97,0.0,0.92786,4e-05,11.00197]
[1779611924407,42.56,76751.72,0.0,0.92807,4e-05,10.97859]
[1779611929412,42.57,76756.04,0.0,0.9282,4e-05,10.96349]
[1779611935418,42.58,76757.27,0.0,0.92821,4e-05,10.96249]
[1779611940423,42.58,76758.42,0.0,0.92823,4e-05,10.96088]
[1779611945427,42.59,76757.14,0.0,0.92815,4e-05,10.96945]
[1779611950432,42.59,76760.27,0.0,0.92826,4e-05,10.95768]
[1779611955439,42.6,76759.52,0.0,0.92821,4e-05,10.96337]
[1779611960444,42.6,76759.07,0.0,0.92818,4e-05,10.96708]
[1779611965449,42.6,76753.3,0.0,0.92794,4e-05,10.99393]
[1779611970454,42.6,76752.62,0.0,0.92792,4e-05,10.99615]
[1779611975459,42.6,76752.27,0.0,0.92793,4e-05,10.99387]
[1779611980464,42.6,76751.52,0.0,0.92791,4e-05,10.99637]
[1779611985469,42.59,76751.49,0.0,0.92791,4e-05,10.99564]
[1779611990474,42.59,76751.13,0.0,0.92791,4e-05,10.99641]
[1779611995479,42.59,76750.63,0.0,0.9279,4e-05,10.99777]
[1779612001186,42.59,76750.55,0.0,0.9279,4e-05,10.99704]
[1779612006490,42.59,76750.35,0.0,0.9279,4e-05,10.99715]
[1779612012496,42.59,76750.47,0.0,0.92791,4e-05,10.99574]
[1779612017501,42.58,76750.25,0.0,0.92791,4e-05,10.99599]
[1779612022510,42.58,76750.47,0.0,0.92792,4e-05,10.99441]
[1779612027515,42.58,76750.26,0.0,0.92792,4e-05,10.99479]
[1779612032528,42.58,76750.8,0.0,0.92796,4e-05,10.98882]
[1779612037533,42.58,76750.84,0.0,0.92797,4e-05,10.98837]
[1779612042538,42.58,76751.32,0.0,0.92799,4e-05,10.98602]
[1779612047543,42.58,76750.98,0.0,0.92798,4e-05,10.98746]
[1779612052548,42.58,76750.88,0.0,0.92797,4e-05,10.98773]
[1779612057553,42.58,76750.96,0.0,0.92798,4e-05,10.98711]
[1779612062558,42.58,76751.68,0.0,0.92801,4e-05,10.98365]
[1779612067563,42.58,76752.47,0.0,0.92804,4e-05,10.98013]
[1779612073569,42.58,76752.4,0.0,0.92804,4e-05,10.98059]
[1779612078575,42.58,76752.7,0.0,0.92805,4e-05,10.97936]
[1779612083580,42.58,76752.91,0.0,0.92805,4e-05,10.97855]
[1779612089586,42.58,76753.22,0.0,0.92807,4e-05,10.97728]
[1779612094591,42.58,76753.35,0.0,0.92809,4e-05,10.97395]
[1779612100597,42.58,76753.48,0.0,0.92809,4e-05,10.97363]
[1779612106567,42.58,76753.46,0.0,0.92809,4e-05,10.97392]
[1779612111608,42.58,76753.72,0.0,0.9281,4e-05,10.9729]
[1779612116613,42.58,76753.79,0.0,0.9281,4e-05,10.97271]
[1779612120617,42.58,76759.18,0.0,0.92831,4e-05,10.94859]
[1779612126707,42.59,76759.74,0.0,0.92831,4e-05,10.9482]
[1779612132122,42.59,76754.97,0.0,0.92812,4e-05,10.97039]
[1779612137634,42.59,76754.61,0.0,0.92811,4e-05,10.97143]
[1779612143640,42.59,76753.41,0.0,0.92807,4e-05,10.97622]
[1779612148645,42.58,76751.08,0.0,0.92798,4e-05,10.98552]
[1779612153650,42.58,76750.45,0.0,0.92799,4e-05,10.98384]
[1779612158655,42.58,76750.21,0.0,0.92799,4e-05,10.98343]
[1779612163660,42.57,76748.75,0.0,0.92795,4e-05,10.98842]
[1779612168665,42.57,76747.51,0.0,0.92791,4e-05,10.99222]
[1779612173670,42.57,76746.5,0.0,0.92789,4e-05,10.99474]
[1779612178675,42.56,76745.7,0.0,0.92788,4e-05,10.99633]
[1779612183680,42.56,76745.32,0.0,0.92789,4e-05,10.99532]
[1779612188685,42.55,76743.78,0.0,0.92785,4e-05,10.99869]
[1779612193689,42.54,76743.73,0.0,0.92789,4e-05,10.99459]
[1779612198695,42.53,76746.11,0.0,0.92802,4e-05,10.97938]
[1779612203700,42.53,76747.13,0.0,0.92809,4e-05,10.97108]
[1779612208705,42.52,76747.11,0.0,0.92812,4e-05,10.96798]
[1779612213710,42.52,76747.02,0.0,0.92816,4e-05,10.9628]
[1779612218718,42.51,76747.16,0.0,0.92818,4e-05,10.96008]
[1779612223723,42.51,76745.66,0.0,0.92814,4e-05,10.9649]
[1779612228728,42.5,76745.59,0.0,0.92815,4e-05,10.96302]
[1779612233733,42.5,76745.62,0.0,0.92818,4e-05,10.96035]
[1779612238737,42.49,76745.31,0.0,0.92819,4e-05,10.95893]
[1779612243742,42.49,76745.05,0.0,0.9282,4e-05,10.95725]
[1779612248747,42.48,76740.77,0.0,0.92806,4e-05,10.97345]
[1779612253752,42.48,76738.79,0.0,0.92801,4e-05,10.97843]
[1779612258757,42.47,76737.21,0.0,0.92798,4e-05,10.98158]
[1779612264671,42.46,76736.79,0.0,0.928,4e-05,10.97916]
[1779612269707,42.45,76735.77,0.0,0.92799,4e-05,10.98054]
[1779612275762,42.45,76735.27,0.0,0.92802,4e-05,10.97666]
[1779612280781,42.44,76734.42,0.0,0.928,4e-05,10.9781]
[1779612285786,42.44,76733.71,0.0,0.92799,4e-05,10.97899]
[1779612290791,42.43,76733.2,0.0,0.92799,4e-05,10.97911]
[1779612295796,42.43,76733.72,0.0,0.92803,4e-05,10.97487]
[1779612299801,42.43,76728.33,0.0,0.92783,4e-05,10.99785]
[1779612304806,42.42,76726.7,0.0,0.92779,4e-05,11.00201]
[1779612309814,42.42,76726.52,0.0,0.92781,4e-05,10.99978]
[1779612314819,42.41,76725.76,0.0,0.9278,4e-05,11.00051]
[1779612319824,42.41,76726.08,0.0,0.92783,4e-05,10.99653]
[1779612324829,42.4,76726.19,0.0,0.92786,4e-05,10.99404]
[1779612327832,42.4,76733.28,0.0,0.92815,4e-05,10.96103]
[1779612332837,42.4,76732.29,0.0,0.92812,4e-05,10.96301]
[1779612337841,42.4,76733.67,0.0,0.92817,4e-05,10.95722]
[1779612342846,42.4,76734.02,0.0,0.92818,4e-05,10.95649]
[1779612347851,42.41,76735.11,0.0,0.92822,4e-05,10.95217]
[1779612352856,42.41,76734.73,0.0,0.9282,4e-05,10.95447]
[1779612357861,42.41,76737.81,0.0,0.92831,4e-05,10.94124]
[1779612362866,42.41,76744.98,0.0,0.92859,4e-05,10.91035]
[1779612367871,42.42,76747.26,0.0,0.92865,4e-05,10.90338]
[1779612372876,42.42,76748.16,0.0,0.92866,4e-05,10.90207]
[1779612378882,42.43,76748.27,0.0,0.92864,4e-05,10.90443]
[1779612383887,42.43,76746.83,0.0,0.92857,4e-05,10.91276]
[1779612388892,42.43,76745.15,0.0,0.92849,4e-05,10.92111]
[1779612393897,42.43,76744.47,0.0,0.92848,4e-05,10.92159]
[1779612399903,42.43,76743.4,0.0,0.92844,4e-05,10.92645]
[1779612404908,42.43,76741.22,0.0,0.92836,4e-05,10.93592]
[1779612409913,42.43,76740.98,0.0,0.92835,4e-05,10.93622]
[1779612414918,42.43,76741.36,0.0,0.92837,4e-05,10.93387]
[1779612419923,42.43,76742.15,0.0,0.92841,4e-05,10.92997]
[1779612425929,42.43,76745.11,0.0,0.92852,4e-05,10.9172]
[1779612431935,42.44,76751.61,0.0,0.92876,4e-05,10.88956]
[1779612436940,42.44,76754.43,0.0,0.92885,4e-05,10.88]
[1779612442946,42.42,76759.36,0.0,0.92914,4e-05,10.84666]
[1779612447951,42.4,76759.52,0.0,0.92925,4e-05,10.83346]
[1779612453957,42.38,76760.23,0.0,0.9294,4e-05,10.81542]
[1779612458962,42.36,76760.36,0.0,0.92947,4e-05,10.80731]
[1779612463968,42.35,76756.38,0.0,0.92936,4e-05,10.81893]
[1779612468973,42.34,76754.5,0.0,0.92934,4e-05,10.82079]
[1779612473978,42.33,76754.24,0.0,0.92936,4e-05,10.8189]
[1779612478983,42.35,76754.59,0.0,0.9293,4e-05,10.82568]
[1779612483990,42.37,76755.22,0.0,0.92922,4e-05,10.83591]
[1779612489996,42.4,76755.94,0.0,0.92913,4e-05,10.84565]
[1779612497003,42.42,76756.23,0.0,0.92904,4e-05,10.85641]
[1779612503010,42.43,76756.28,0.0,0.92898,4e-05,10.86425]
[1779612508017,42.44,76756.92,0.0,0.92895,4e-05,10.86696]
[1779612514024,42.45,76757.32,0.0,0.92894,4e-05,10.86769]
[1779612523035,42.47,76757.9,0.0,0.92891,4e-05,10.87188]
[1779612528040,42.47,76758.1,0.0,0.92889,4e-05,10.87388]
[1779612534045,42.48,76758.12,0.0,0.92887,4e-05,10.87662]
[1779612539050,42.48,76759.24,0.0,0.92889,4e-05,10.87352]
[1779612544055,42.48,76759.31,0.0,0.92888,4e-05,10.87506]
[1779612549060,42.49,76760.17,0.0,0.9289,4e-05,10.87282]
[1779612554067,42.49,76760.05,0.0,0.92888,4e-05,10.87491]
[1779612559072,42.49,76760.26,0.0,0.92888,4e-05,10.87523]
[1779612564077,42.5,76761.42,0.0,0.92891,4e-05,10.87144]
[1779612569082,42.5,76761.49,0.0,0.9289,4e-05,10.87241]
[1779612574090,42.5,76761.2,0.0,0.9289,4e-05,10.87186]
[1779612579095,42.49,76762.91,0.0,0.92899,4e-05,10.86112]
[1779612584100,42.46,76759.36,0.0,0.929,4e-05,10.85988]
[1779612588104,42.44,76754.24,0.0,0.92891,4e-05,10.87002]
[1779612592107,42.44,76749.15,0.0,0.92871,4e-05,10.89258]
[1779612597112,42.44,76746.58,0.0,0.92858,4e-05,10.90745]
[1779612599114,42.44,76732.39,0.0,0.92801,4e-05,10.97206]
[1779612601116,42.44,76727.25,0.0,0.92782,4e-05,10.99418]
[1779612605063,42.43,76728.8,0.0,0.9279,4e-05,10.98427]
[1779612606069,42.43,76734.65,0.0,0.92814,4e-05,10.95731]
[1779612611105,42.43,76738.62,0.0,0.9283,4e-05,10.93885]
[1779612617132,42.43,76738.83,0.0,0.92831,4e-05,10.93752]
[1779612623139,42.43,76739.37,0.0,0.92834,4e-05,10.93492]
[1779612628144,42.43,76741.57,0.0,0.92843,4e-05,10.9249]
[1779612632149,42.42,76746.61,0.0,0.92871,4e-05,10.89159]
[1779612637154,42.43,76746.11,0.0,0.92866,4e-05,10.89746]
[1779612642159,42.43,76744.97,0.0,0.92859,4e-05,10.90526]
[1779612647164,42.41,76743.26,0.0,0.92861,4e-05,10.90273]
[1779612653170,42.38,76742.11,0.0,0.92872,4e-05,10.88913]
[1779612658175,42.35,76740.63,0.0,0.92877,4e-05,10.88326]
[1779612663181,42.34,76740.62,0.0,0.92884,4e-05,10.87506]
[1779612669187,42.32,76739.56,0.0,0.92887,4e-05,10.87188]
[1779612675193,42.31,76739.3,0.0,0.92892,4e-05,10.86565]
[1779612680198,42.29,76739.32,0.0,0.92898,4e-05,10.85821]
[1779612685204,42.25,76739.69,0.0,0.92919,4e-05,10.83341]
[1779612690209,42.22,76739.6,0.0,0.92933,4e-05,10.81804]
[1779612695214,42.19,76739.14,0.0,0.92946,4e-05,10.80098]
[1779612701220,42.16,76738.62,0.0,0.92958,4e-05,10.7874]
[1779612707226,42.14,76738.46,0.0,0.92969,4e-05,10.77452]
[1779612712231,42.12,76738.67,0.0,0.92977,4e-05,10.76412]
[1779612717235,42.1,76737.72,0.0,0.9298,4e-05,10.76041]
[1779612722241,42.09,76738.88,0.0,0.92991,4e-05,10.74837]
[1779612729248,42.08,76738.91,0.0,0.92995,4e-05,10.74382]
[1779612734253,42.07,76741.11,0.0,0.93008,4e-05,10.72837]
[1779612739258,42.06,76741.48,0.0,0.93014,4e-05,10.72102]
[1779612744263,42.05,76741.63,0.0,0.9302,4e-05,10.71415]
[1779612749268,42.04,76742.24,0.0,0.93027,4e-05,10.70601]
[1779612754273,42.03,76742.15,0.0,0.93033,4e-05,10.6986]
[1779612759278,42.02,76741.64,0.0,0.93035,4e-05,10.69608]
[1779612764283,42.02,76740.58,0.0,0.93034,4e-05,10.69651]
[1779612770289,42.01,76739.83,0.0,0.93035,4e-05,10.69487]
[1779612776266,42.0,76739.56,0.0,0.93038,4e-05,10.69122]
[1779612781300,41.99,76743.32,0.0,0.93056,4e-05,10.67111]
[1779612786305,41.99,76739.94,0.0,0.93045,4e-05,10.68378]
[1779612791310,41.98,76738.3,0.0,0.93041,4e-05,10.68778]
[1779612796795,41.97,76738.26,0.0,0.93045,4e-05,10.68382]
[1779612802321,41.97,76740.32,0.0,0.93055,4e-05,10.67154]
[1779612808327,41.96,76740.05,0.0,0.93057,4e-05,10.66988]
[1779612813332,41.96,76740.39,0.0,0.93061,4e-05,10.66324]
[1779612818558,41.95,76740.42,0.0,0.93063,4e-05,10.66118]
[1779612824347,41.95,76741.68,0.0,0.9307,4e-05,10.65362]
[1779612829352,41.95,76742.0,0.0,0.93072,4e-05,10.65085]
[1779612835358,41.94,76741.14,0.0,0.9307,4e-05,10.65281]
[1779612840363,41.94,76741.4,0.0,0.93073,4e-05,10.64971]
[1779612845369,41.94,76741.92,0.0,0.93076,4e-05,10.6459]
[1779612850374,41.94,76742.46,0.0,0.9308,4e-05,10.64202]
[1779612856380,41.93,76742.83,0.0,0.93082,4e-05,10.63871]
[1779612861385,41.93,76742.42,0.0,0.93082,4e-05,10.63928]
[1779612867295,41.93,76742.45,0.0,0.93083,4e-05,10.63739]
[1779612872396,41.92,76740.88,0.0,0.9308,4e-05,10.63979]
[1779612878402,41.92,76740.55,0.0,0.93081,4e-05,10.63919]
[1779612883407,41.92,76740.31,0.0,0.93081,4e-05,10.63849]
[1779612886410,41.91,76727.18,0.0,0.93031,4e-05,10.69634]
[1779612888412,41.91,76721.58,0.0,0.93011,4e-05,10.71908]
[1779612893417,41.89,76719.39,0.0,0.93009,4e-05,10.7213]
[1779612898422,41.88,76727.78,0.0,0.93048,4e-05,10.6769]
[1779612903427,41.88,76729.71,0.0,0.93058,4e-05,10.6652]
[1779612908432,41.87,76729.71,0.0,0.9306,4e-05,10.66268]
[1779612913437,41.87,76730.69,0.0,0.93066,4e-05,10.65607]
[1779612920278,41.86,76730.76,0.0,0.93068,4e-05,10.65306]
[1779612926450,41.86,76731.16,0.0,0.93071,4e-05,10.64914]
[1779612931455,41.86,76731.41,0.0,0.93076,4e-05,10.64337]
[1779612936460,41.85,76731.46,0.0,0.93077,4e-05,10.64163]
[1779612941465,41.85,76728.91,0.0,0.93068,4e-05,10.65148]
[1779612946470,41.85,76728.8,0.0,0.9307,4e-05,10.64975]
[1779612951476,41.84,76728.58,0.0,0.93071,4e-05,10.64862]
[1779612956481,41.84,76728.61,0.0,0.93073,4e-05,10.64647]
[1779612961486,41.83,76730.21,0.0,0.93081,4e-05,10.63727]
[1779612966491,41.83,76734.44,0.0,0.93098,4e-05,10.61734]
[1779612971496,41.83,76736.11,0.0,0.93105,4e-05,10.60969]
[1779612977502,41.83,76735.94,0.0,0.93104,4e-05,10.61039]
[1779612982507,41.83,76735.42,0.0,0.93102,4e-05,10.61246]
[1779612987512,41.83,76736.21,0.0,0.93106,4e-05,10.60844]
[1779612993524,41.83,76738.77,0.0,0.93118,4e-05,10.59332]
[1779612999530,41.83,76738.73,0.0,0.93117,4e-05,10.59389]
[1779613004535,41.83,76739.68,0.0,0.93121,4e-05,10.5895]
[1779613009540,41.83,76739.38,0.0,0.9312,4e-05,10.59073]
[1779613014545,41.83,76738.88,0.0,0.93119,4e-05,10.59251]
[1779613019550,41.83,76740.61,0.0,0.93126,4e-05,10.58406]
[1779613024555,41.83,76740.1,0.0,0.93124,4e-05,10.586]
[1779613029560,41.83,76740.06,0.0,0.93124,4e-05,10.58563]
[1779613034565,41.83,76739.93,0.0,0.93125,4e-05,10.58551]
[1779613039570,41.82,76739.81,0.0,0.93125,4e-05,10.5851]
[1779613044575,41.79,76744.5,0.0,0.93157,4e-05,10.54732]
[1779613050581,41.76,76745.69,0.0,0.93179,4e-05,10.5219]
[1779613055586,41.73,76742.86,0.0,0.93181,4e-05,10.51776]
[1779613060591,41.71,76742.89,0.0,0.93191,4e-05,10.50571]
[1779613065596,41.69,76743.05,0.0,0.932,4e-05,10.49497]
[1779613070601,41.68,76742.4,0.0,0.93205,4e-05,10.48931]
[1779613076366,41.62,76742.06,0.0,0.93229,4e-05,10.46077]
[1779613081613,41.61,76742.11,0.0,0.93234,4e-05,10.45482]
[1779613086618,41.59,76744.74,0.0,0.93251,4e-05,10.43414]
[1779613091623,41.56,76746.77,0.0,0.93274,4e-05,10.4079]
[1779613096628,41.54,76747.57,0.0,0.93288,4e-05,10.39031]
[1779613101633,41.52,76749.44,0.0,0.93305,4e-05,10.37014]
[1779613107584,41.49,76749.73,0.0,0.93318,4e-05,10.35537]
[1779613112644,41.47,76750.77,0.0,0.93331,4e-05,10.33827]
[1779613117649,41.46,76751.11,0.0,0.93339,4e-05,10.32894]
[1779613122654,41.45,76751.26,0.0,0.93345,4e-05,10.3217]
[1779613128660,41.43,76752.02,0.0,0.93354,4e-05,10.3118]
[1779613133665,41.43,76751.97,0.0,0.93357,4e-05,10.30749]
[1779613138671,41.42,76753.42,0.0,0.93366,4e-05,10.29711]
[1779613143676,41.41,76754.58,0.0,0.93373,4e-05,10.28881]
[1779613148680,41.41,76754.11,0.0,0.93373,4e-05,10.28838]
[1779613153685,41.41,76754.18,0.0,0.93376,4e-05,10.28567]
[1779613158690,41.4,76754.07,0.0,0.93377,4e-05,10.28402]
[1779613164696,41.4,76753.73,0.0,0.93378,4e-05,10.28303]
[1779613170702,41.39,76753.46,0.0,0.93379,4e-05,10.28179]
[1779613175707,41.39,76753.27,0.0,0.93381,4e-05,10.27792]
[1779613180712,41.39,76753.19,0.0,0.93382,4e-05,10.2765]
[1779613185717,41.38,76750.16,0.0,0.93373,4e-05,10.28794]
[1779613191723,41.38,76750.1,0.0,0.93375,4e-05,10.28524]
[1779613192724,41.38,76756.13,0.0,0.93398,4e-05,10.25776]
[1779613197728,41.38,76757.21,0.0,0.93403,4e-05,10.25279]
[1779613202733,41.38,76757.94,0.0,0.93405,4e-05,10.2494]
[1779613207738,41.37,76755.9,0.0,0.93398,4e-05,10.25819]
[1779613210741,41.37,76750.47,0.0,0.93378,4e-05,10.2816]
[1779613215746,41.38,76750.56,0.0,0.93373,4e-05,10.28759]
[1779613220752,41.37,76750.13,0.0,0.93376,4e-05,10.28424]
[1779613226758,41.36,76749.68,0.0,0.93379,4e-05,10.27996]
[1779613231763,41.35,76749.23,0.0,0.93383,4e-05,10.27389]
[1779613234766,41.35,76738.63,0.0,0.93345,4e-05,10.31894]
[1779613240772,41.33,76739.32,0.0,0.93353,4e-05,10.3092]
[1779613245777,41.33,76740.02,0.0,0.9336,4e-05,10.30098]
[1779613250782,41.32,76741.41,0.0,0.93368,4e-05,10.29131]
[1779613255787,41.31,76741.88,0.0,0.93373,4e-05,10.28587]
[1779613262675,41.31,76742.47,0.0,0.93379,4e-05,10.27866]
[1779613268800,41.3,76742.79,0.0,0.93383,4e-05,10.2734]
[1779613274768,41.29,76742.82,0.0,0.93386,4e-05,10.26953]
[1779613280810,41.28,76743.95,0.0,0.93394,4e-05,10.26072]
[1779613285817,41.28,76744.24,0.0,0.93397,4e-05,10.25639]
[1779613291823,41.27,76744.78,0.0,0.93404,4e-05,10.24746]
[1779613296831,41.27,76748.33,0.0,0.9342,4e-05,10.22846]
[1779613301836,41.26,76751.44,0.0,0.93435,4e-05,10.21166]
[1779613306841,41.26,76751.19,0.0,0.93436,4e-05,10.2102]
[1779613311846,41.25,76751.75,0.0,0.9344,4e-05,10.20508]
[1779613316851,41.25,76752.55,0.0,0.93445,4e-05,10.1989]
[1779613321856,41.24,76752.3,0.0,0.93446,4e-05,10.19755]
[1779613325864,41.24,76761.88,0.0,0.93485,4e-05,10.15221]
[1779613331870,41.23,76762.18,0.0,0.93489,4e-05,10.14713]
[1779613336875,41.23,76762.0,0.0,0.93492,4e-05,10.14389]
[1779613341880,41.22,76761.8,0.0,0.93494,4e-05,10.14077]
[1779613346885,41.21,76765.75,0.0,0.93513,4e-05,10.11902]
[1779613351890,41.2,76764.77,0.0,0.93514,4e-05,10.11671]
[1779613356895,41.2,76765.04,0.0,0.93518,4e-05,10.11175]
[1779613361900,41.19,76765.08,0.0,0.93521,4e-05,10.1078]
[1779613366905,41.18,76764.55,0.0,0.93522,4e-05,10.10646]
[1779613371910,41.18,76765.92,0.0,0.93531,4e-05,10.09658]
[1779613374913,41.17,76774.77,0.0,0.93566,4e-05,10.05456]
[1779613375914,41.17,76781.61,0.0,0.93593,4e-05,10.02311]
[1779613381920,41.17,76782.47,0.0,0.93599,4e-05,10.01561]
[1779613383922,41.16,76774.3,0.0,0.93569,4e-05,10.05122]
[1779613388927,41.16,76775.02,0.0,0.93574,4e-05,10.04473]
[1779613393932,41.15,76771.49,0.0,0.93563,4e-05,10.05746]
[1779613398937,41.15,76770.08,0.0,0.93561,4e-05,10.06051]
[1779613403942,41.14,76769.74,0.0,0.93562,4e-05,10.05874]
[1779613408947,41.13,76769.59,0.0,0.93564,4e-05,10.05613]
[1779613411950,41.13,76764.38,0.0,0.93548,4e-05,10.0748]
[1779613416956,41.12,76763.25,0.0,0.93546,4e-05,10.0765]
[1779613421961,41.12,76763.53,0.0,0.9355,4e-05,10.07185]
[1779613426966,41.11,76763.65,0.0,0.93553,4e-05,10.06799]
[1779613431970,41.11,76763.14,0.0,0.93554,4e-05,10.06695]
[1779613436975,41.1,76762.92,0.0,0.93556,4e-05,10.06465]
[1779613441979,41.09,76763.41,0.0,0.9356,4e-05,10.05918]
[1779613446984,41.09,76762.44,0.0,0.93559,4e-05,10.06031]
[1779613452994,41.08,76761.97,0.0,0.93561,4e-05,10.05858]
[1779613457999,41.08,76760.17,0.0,0.93557,4e-05,10.06346]
[1779613463004,41.07,76759.49,0.0,0.93557,4e-05,10.06332]
[1779613468009,41.06,76758.48,0.0,0.93555,4e-05,10.06463]
[1779613473014,41.06,76758.11,0.0,0.93558,4e-05,10.06023]
[1779613478019,41.05,76753.35,0.0,0.93543,4e-05,10.0785]
[1779613483024,41.05,76753.94,0.0,0.93548,4e-05,10.07253]
[1779613488029,41.04,76756.74,0.0,0.93561,4e-05,10.05663]
[1779613493034,41.03,76757.8,0.0,0.93568,4e-05,10.04871]
[1779613498039,41.03,76757.99,0.0,0.93571,4e-05,10.04481]
[1779613503056,41.02,76757.91,0.0,0.93573,4e-05,10.04211]
[1779613509062,41.02,76758.37,0.0,0.93578,4e-05,10.03643]
[1779613514067,41.01,76759.4,0.0,0.93584,4e-05,10.02883]
[1779613519073,41.01,76759.25,0.0,0.93586,4e-05,10.0266]
[1779613524078,41.0,76759.83,0.0,0.93591,4e-05,10.02112]
[1779613529083,41.0,76759.98,0.0,0.93593,4e-05,10.01764]
[1779613535089,40.99,76759.81,0.0,0.93597,4e-05,10.0122]
[1779613540094,40.98,76760.62,0.0,0.93603,4e-05,10.00582]
[1779613545099,40.98,76760.45,0.0,0.93604,4e-05,10.0039]
[1779613552092,40.97,76760.5,0.0,0.93607,4e-05,9.99996]
[1779613557111,40.97,76760.52,0.0,0.9361,4e-05,9.99724]
[1779613562162,40.96,76760.54,0.0,0.93612,4e-05,9.99457]
[1779613568122,40.96,76761.05,0.0,0.93616,4e-05,9.98918]
[1779613573128,40.95,76761.04,0.0,0.93618,4e-05,9.98672]
[1779613578133,40.95,76760.32,0.0,0.93618,4e-05,9.98746]
[1779613583138,40.94,76760.21,0.0,0.93619,4e-05,9.98542]
[1779613588143,40.94,76762.33,0.0,0.93629,4e-05,9.97334]
[1779613589144,40.94,76770.54,0.0,0.93661,4e-05,9.93589]
[1779613594148,40.93,76769.28,0.0,0.9366,4e-05,9.93661]
[1779613599167,40.93,76770.43,0.0,0.93666,4e-05,9.92935]
[1779613604172,40.93,76771.07,0.0,0.9367,4e-05,9.92448]
[1779613610122,40.92,76772.97,0.0,0.93679,4e-05,9.91357]
[1779613615183,40.92,76777.82,0.0,0.93699,4e-05,9.88994]
[1779613620188,40.92,76778.45,0.0,0.93702,4e-05,9.88542]
[1779613625193,40.91,76781.73,0.0,0.93716,4e-05,9.86909]
[1779613631200,40.91,76782.02,0.0,0.93719,4e-05,9.86597]
[1779613635204,40.91,76787.66,0.0,0.93741,4e-05,9.83948]
[1779613638207,40.91,76794.8,0.0,0.93768,4e-05,9.80679]
[1779613642211,40.91,76801.83,0.0,0.93795,4e-05,9.77468]
[1779613647216,40.9,76805.04,0.0,0.93808,4e-05,9.75961]
[1779613652797,40.9,76806.17,0.0,0.93814,4e-05,9.75097]
[1779613658227,40.9,76805.88,0.0,0.93814,4e-05,9.75168]
[1779613664233,40.9,76806.61,0.0,0.93817,4e-05,9.74772]
[1779613669238,40.9,76806.18,0.0,0.93816,4e-05,9.74904]
[1779613674244,40.9,76806.9,0.0,0.93819,4e-05,9.74527]
[1779613679249,40.9,76806.92,0.0,0.93819,4e-05,9.74464]
[1779613684254,40.9,76808.53,0.0,0.93826,4e-05,9.73696]
[1779613689259,40.9,76809.52,0.0,0.9383,4e-05,9.73211]
[1779613695265,40.9,76809.99,0.0,0.93832,4e-05,9.72948]
[1779613700270,40.89,76811.02,0.0,0.93836,4e-05,9.72446]
[1779613705275,40.89,76809.83,0.0,0.93832,4e-05,9.72944]
[1779613710280,40.89,76799.14,0.0,0.93793,4e-05,9.77667]
[1779613715285,40.89,76798.52,0.0,0.93793,4e-05,9.77581]
[1779613720290,40.89,76798.96,0.0,0.93795,4e-05,9.77305]
[1779613725296,40.89,76798.57,0.0,0.93794,4e-05,9.77406]
[1779613730301,40.89,76799.7,0.0,0.93799,4e-05,9.76825]
[1779613735306,40.89,76799.2,0.0,0.93798,4e-05,9.76976]
[1779613740311,40.88,76799.13,0.0,0.93798,4e-05,9.76932]
[1779613745316,40.88,76798.48,0.0,0.93796,4e-05,9.77148]
[1779613751322,40.88,76798.55,0.0,0.93797,4e-05,9.77029]
[1779613757328,40.88,76798.07,0.0,0.93796,4e-05,9.77155]
[1779613762333,40.88,76798.13,0.0,0.93797,4e-05,9.77055]
[1779613767338,40.88,76802.08,0.0,0.93812,4e-05,9.75221]
[1779613772343,40.88,76803.19,0.0,0.93818,4e-05,9.74384]
[1779613778350,40.88,76804.52,0.0,0.93824,4e-05,9.73735]
[1779613784343,40.87,76804.16,0.0,0.93823,4e-05,9.73837]
[1779613789361,40.87,76803.18,0.0,0.9382,4e-05,9.74228]
[1779613795367,40.87,76805.64,0.0,0.93829,4e-05,9.73071]
[1779613800372,40.87,76807.11,0.0,0.93835,4e-05,9.72382]
[1779613805377,40.87,76806.15,0.0,0.93832,4e-05,9.72773]
[1779613810382,40.87,76811.32,0.0,0.93851,4e-05,9.70436]
[1779613815394,40.87,76815.54,0.0,0.93867,4e-05,9.68543]
[1779613819399,40.87,76821.44,0.0,0.93889,4e-05,9.65923]
[1779613825405,40.87,76822.51,0.0,0.93893,4e-05,9.65472]
[1779613831411,40.87,76822.83,0.0,0.93895,4e-05,9.65072]
[1779613836416,40.87,76823.74,0.0,0.93898,4e-05,9.64693]
[1779613841421,40.87,76825.23,0.0,0.93904,4e-05,9.64059]
[1779613846426,40.87,76826.01,0.0,0.93906,4e-05,9.63746]
[1779613851431,40.87,76825.76,0.0,0.93905,4e-05,9.63888]
[1779613856446,40.87,76827.47,0.0,0.93911,4e-05,9.63169]
[1779613858448,40.87,76832.53,0.0,0.9393,4e-05,9.60945]
[1779613863453,40.88,76828.5,0.0,0.93914,4e-05,9.62784]
[1779613868458,40.88,76823.72,0.0,0.93896,4e-05,9.64934]
[1779613873463,40.88,76826.01,0.0,0.93905,4e-05,9.63942]
[1779613878468,40.88,76826.5,0.0,0.93906,4e-05,9.6376]
[1779613883472,40.88,76824.35,0.0,0.93898,4e-05,9.64741]
[1779613888477,40.88,76823.29,0.0,0.93894,4e-05,9.65231]
[1779613893482,40.88,76823.08,0.0,0.93895,4e-05,9.65065]
[1779613898487,40.88,76824.1,0.0,0.93898,4e-05,9.64633]
[1779613903492,40.88,76825.04,0.0,0.93901,4e-05,9.64241]
[1779613908497,40.88,76824.26,0.0,0.93898,4e-05,9.64612]
[1779613914503,40.88,76824.12,0.0,0.93898,4e-05,9.64707]
[1779613920509,40.88,76824.21,0.0,0.93898,4e-05,9.64694]
[1779613926515,40.88,76824.25,0.0,0.93898,4e-05,9.64708]
[1779613931520,40.88,76824.27,0.0,0.93898,4e-05,9.6472]
[1779613936525,40.88,76826.65,0.0,0.93906,4e-05,9.63699]
[1779613941530,40.88,76824.8,0.0,0.93899,4e-05,9.6455]
[1779613946535,40.88,76825.51,0.0,0.93901,4e-05,9.64262]
[1779613951540,40.88,76825.59,0.0,0.93903,4e-05,9.6397]
[1779613956545,40.88,76825.68,0.0,0.93903,4e-05,9.63959]
[1779613961550,40.88,76825.74,0.0,0.93903,4e-05,9.63962]
[1779613966555,40.89,76825.71,0.0,0.93903,4e-05,9.64007]
[1779613971560,40.89,76825.57,0.0,0.93902,4e-05,9.64096]
[1779613976565,40.89,76825.63,0.0,0.93902,4e-05,9.64099]
[1779613981570,40.89,76825.77,0.0,0.93902,4e-05,9.64063]
[1779613986575,40.89,76825.82,0.0,0.93902,4e-05,9.6407]
[1779613992581,40.89,76826.52,0.0,0.93905,4e-05,9.63796]
[1779613997586,40.89,76826.01,0.0,0.93902,4e-05,9.64051]
[1779614002591,40.89,76826.35,0.0,0.93903,4e-05,9.63929]
[1779614007596,40.89,76826.16,0.0,0.93902,4e-05,9.64044]
[1779614012939,40.89,76826.15,0.0,0.93904,4e-05,9.63801]
[1779614018607,40.89,76826.42,0.0,0.93905,4e-05,9.63712]
[1779614023612,40.89,76825.39,0.0,0.93901,4e-05,9.64192]
[1779614029618,40.89,76825.47,0.0,0.93901,4e-05,9.64191]
[1779614035497,40.89,76825.5,0.0,0.939,4e-05,9.64212]
[1779614040629,40.89,76825.66,0.0,0.93901,4e-05,9.64165]
[1779614046635,40.89,76825.77,0.0,0.93901,4e-05,9.64152]
[1779614051641,40.89,76825.87,0.0,0.93901,4e-05,9.64132]
[1779614056646,40.89,76825.67,0.0,0.939,4e-05,9.64245]
[1779614061651,40.9,76824.72,0.0,0.93896,4e-05,9.64689]
[1779614066657,40.9,76824.66,0.0,0.93896,4e-05,9.6474]
[1779614071663,40.9,76824.06,0.0,0.93895,4e-05,9.64744]
[1779614076667,40.9,76824.4,0.0,0.93896,4e-05,9.64616]
[1779614081672,40.9,76826.79,0.0,0.93905,4e-05,9.63584]
[1779614087678,40.9,76826.72,0.0,0.93904,4e-05,9.6365]
[1779614092683,40.9,76825.6,0.0,0.939,4e-05,9.64175]
[1779614097688,40.9,76825.62,0.0,0.939,4e-05,9.64195]
[1779614102693,40.9,76825.97,0.0,0.93901,4e-05,9.64062]
[1779614107698,40.9,76824.49,0.0,0.93895,4e-05,9.6474]
[1779614112703,40.9,76824.47,0.0,0.93895,4e-05,9.64768]
[1779614118709,40.9,76825.92,0.0,0.939,4e-05,9.64154]
[1779614123713,40.9,76825.22,0.0,0.93897,4e-05,9.64496]
[1779614124716,40.9,76834.15,0.0,0.9393,4e-05,9.60548]
[1779614129721,40.9,76834.47,0.0,0.93931,4e-05,9.60465]
[1779614134726,40.9,76837.77,0.0,0.93944,4e-05,9.58785]
[1779614139731,40.9,76838.36,0.0,0.93946,4e-05,9.58589]
[1779614143735,40.91,76832.99,0.0,0.93926,4e-05,9.61019]
[1779614148740,40.91,76832.08,0.0,0.93922,4e-05,9.61468]
[1779614153745,40.91,76831.33,0.0,0.93919,4e-05,9.61843]
[1779614158750,40.91,76832.38,0.0,0.93922,4e-05,9.61424]
[1779614163755,40.91,76831.48,0.0,0.93919,4e-05,9.61868]
[1779614168760,40.91,76829.67,0.0,0.93912,4e-05,9.62708]
[1779614173764,40.91,76829.06,0.0,0.93909,4e-05,9.63013]
[1779614178769,40.91,76830.17,0.0,0.93913,4e-05,9.62555]
[1779614183774,40.91,76829.32,0.0,0.93909,4e-05,9.62969]
[1779614188779,40.91,76828.72,0.0,0.93907,4e-05,9.63266]
[1779614193784,40.91,76828.38,0.0,0.93907,4e-05,9.63166]
[1779614199790,40.91,76827.89,0.0,0.93905,4e-05,9.63419]
[1779614204795,40.91,76827.98,0.0,0.93905,4e-05,9.63411]
[1779614209800,40.91,76827.99,0.0,0.93905,4e-05,9.63436]
[1779614214805,40.91,76827.98,0.0,0.93905,4e-05,9.63472]
[1779614219810,40.91,76824.16,0.0,0.9389,4e-05,9.65182]
[1779614224815,40.92,76823.27,0.0,0.93887,4e-05,9.65593]
[1779614229820,40.92,76823.19,0.0,0.93886,4e-05,9.65643]
[1779614234825,40.92,76823.51,0.0,0.93888,4e-05,9.65512]
[1779614241832,40.92,76823.67,0.0,0.93888,4e-05,9.65455]
[1779614246837,40.92,76824.06,0.0,0.93889,4e-05,9.65298]
[1779614251842,40.92,76824.62,0.0,0.93893,4e-05,9.64784]
[1779614256847,40.92,76824.97,0.0,0.93894,4e-05,9.64646]
[1779614261852,40.92,76825.34,0.0,0.93895,4e-05,9.64501]
[1779614266857,40.92,76825.99,0.0,0.93897,4e-05,9.64235]
[1779614271862,40.92,76825.4,0.0,0.93895,4e-05,9.64515]
[1779614277189,40.92,76825.74,0.0,0.93896,4e-05,9.64391]
[1779614282873,40.92,76825.86,0.0,0.93896,4e-05,9.64359]
[1779614287878,40.92,76824.27,0.0,0.9389,4e-05,9.65086]
[1779614292884,40.92,76823.14,0.0,0.93886,4e-05,9.65597]
[1779614299891,40.92,76823.5,0.0,0.93887,4e-05,9.65457]
[1779614304896,40.92,76823.48,0.0,0.93887,4e-05,9.65476]
[1779614310902,40.92,76823.62,0.0,0.93888,4e-05,9.65431]
[1779614316907,40.92,76823.89,0.0,0.9389,4e-05,9.65045]
[1779614321912,40.92,76824.02,0.0,0.9389,4e-05,9.65001]
[1779614326917,40.92,76824.36,0.0,0.93892,4e-05,9.64869]
[1779614332923,40.92,76824.29,0.0,0.93891,4e-05,9.64922]
[1779614339221,40.92,76823.68,0.0,0.93889,4e-05,9.65213]
[1779614344935,40.92,76820.47,0.0,0.93877,4e-05,9.66644]
[1779614349940,40.92,76820.67,0.0,0.93877,4e-05,9.66553]
[1779614354945,40.92,76820.41,0.0,0.93876,4e-05,9.66676]
[1779614359950,40.92,76822.5,0.0,0.93884,4e-05,9.65753]
[1779614364957,40.92,76822.64,0.0,0.93885,4e-05,9.65701]
[1779614369962,40.92,76818.56,0.0,0.93869,4e-05,9.67521]
[1779614374967,40.92,76818.66,0.0,0.93871,4e-05,9.67193]
[1779614379972,40.92,76822.44,0.0,0.93885,4e-05,9.65515]
[1779614384977,40.92,76822.48,0.0,0.93885,4e-05,9.65508]
[1779614389982,40.92,76824.68,0.0,0.93893,4e-05,9.6455]
[1779614394987,40.92,76828.73,0.0,0.93908,4e-05,9.62784]
[1779614399992,40.92,76828.85,0.0,0.93908,4e-05,9.62762]
[1779614404997,40.92,76828.2,0.0,0.93906,4e-05,9.63081]
[1779614410002,40.93,76824.52,0.0,0.93892,4e-05,9.64734]
[1779614415007,40.93,76825.54,0.0,0.93896,4e-05,9.64298]
[1779614420019,40.93,76825.79,0.0,0.93896,4e-05,9.6421]
[1779614425024,40.93,76826.08,0.0,0.93897,4e-05,9.641]
[1779614430029,40.93,76826.16,0.0,0.93897,4e-05,9.64089]
[1779614435034,40.93,76826.12,0.0,0.93899,4e-05,9.63847]
[1779614441040,40.93,76826.19,0.0,0.93899,4e-05,9.63842]
[1779614446045,40.93,76824.38,0.0,0.93892,4e-05,9.64667]
[1779614451051,40.93,76823.44,0.0,0.93888,4e-05,9.65101]
[1779614456056,40.93,76823.47,0.0,0.93888,4e-05,9.65101]
[1779614461062,40.93,76823.41,0.0,0.93888,4e-05,9.65141]
[1779614467068,40.93,76823.66,0.0,0.93889,4e-05,9.65046]
[1779614472073,40.93,76823.69,0.0,0.93889,4e-05,9.65046]
[1779614478079,40.93,76824.0,0.0,0.9389,4e-05,9.64924]
[1779614483086,40.93,76824.49,0.0,0.93891,4e-05,9.64723]
[1779614488091,40.93,76824.98,0.0,0.93893,4e-05,9.64523]
[1779614494097,40.93,76826.01,0.0,0.93898,4e-05,9.63806]
[1779614500103,40.93,76827.29,0.0,0.93903,4e-05,9.63269]
[1779614505108,40.93,76828.2,0.0,0.93906,4e-05,9.62895]
[1779614510113,40.93,76828.06,0.0,0.93905,4e-05,9.62986]
[1779614515118,40.93,76827.91,0.0,0.93904,4e-05,9.63082]
[1779614520123,40.93,76830.36,0.0,0.93913,4e-05,9.62033]
[1779614525128,40.93,76833.71,0.0,0.93925,4e-05,9.60587]
[1779614530133,40.93,76833.3,0.0,0.93923,4e-05,9.60818]
[1779614535138,40.94,76835.25,0.0,0.9393,4e-05,9.60004]
[1779614540156,40.94,76838.56,0.0,0.93942,4e-05,9.58594]
[1779614545161,40.94,76844.39,0.0,0.93962,4e-05,9.56094]
[1779614550166,40.94,76848.22,0.0,0.93976,4e-05,9.54497]
[1779614555171,40.94,76847.26,0.0,0.93973,4e-05,9.54731]
[1779614560176,40.94,76850.71,0.0,0.93986,4e-05,9.53104]
[1779614565181,40.94,76859.35,0.0,0.94019,4e-05,9.49212]
[1779614570186,40.94,76861.88,0.0,0.94028,4e-05,9.48035]
[1779614575191,40.94,76864.38,0.0,0.94038,4e-05,9.46887]
[1779614580196,40.93,76864.38,0.0,0.94038,4e-05,9.46834]
[1779614583199,40.94,76870.96,0.0,0.94062,4e-05,9.43972]
[1779614589975,40.94,76869.58,0.0,0.94056,4e-05,9.44659]
[1779614594210,40.94,76878.9,0.0,0.94089,4e-05,9.40729]
[1779614599214,40.94,76877.53,0.0,0.94082,4e-05,9.4153]
[1779614604219,40.94,76878.93,0.0,0.94088,4e-05,9.40811]
[1779614610225,40.94,76880.06,0.0,0.94094,4e-05,9.40119]
[1779614615230,40.93,76879.16,0.0,0.94093,4e-05,9.40067]
[1779614621193,40.93,76878.61,0.0,0.94093,4e-05,9.40109]
[1779614626227,40.93,76878.36,0.0,0.94093,4e-05,9.40056]
[1779614631246,40.92,76878.07,0.0,0.94094,4e-05,9.40022]
[1779614637252,40.92,76875.0,0.0,0.94084,4e-05,9.4116]
[1779614642257,40.92,76874.97,0.0,0.94085,4e-05,9.41001]
[1779614647262,40.92,76876.63,0.0,0.94093,4e-05,9.4011]
[1779614652267,40.91,76875.87,0.0,0.94091,4e-05,9.40279]
[1779614657272,40.91,76872.99,0.0,0.94082,4e-05,9.41369]
[1779614662277,40.91,76867.78,0.0,0.94065,4e-05,9.43472]
[1779614667282,40.91,76867.88,0.0,0.94065,4e-05,9.43409]
[1779614672287,40.9,76867.27,0.0,0.94066,4e-05,9.43208]
[1779614677292,40.9,76865.84,0.0,0.94063,4e-05,9.43647]
[1779614685300,40.89,76866.19,0.0,0.94066,4e-05,9.43197]
[1779614687305,40.89,76886.91,0.0,0.94141,4e-05,9.34078]
[1779614688306,40.89,76901.83,0.0,0.94195,4e-05,9.27577]
[1779614693311,40.89,76901.51,0.0,0.94194,4e-05,9.27656]
[1779614698316,40.89,76901.82,0.0,0.94196,4e-05,9.27464]
[1779614702772,40.89,76902.3,0.0,0.94198,4e-05,9.27189]
[1779614704322,40.89,76895.69,0.0,0.94174,4e-05,9.30049]
[1779614709327,40.89,76896.54,0.0,0.94178,4e-05,9.296]
[1779614714332,40.89,76892.36,0.0,0.94164,4e-05,9.3134]
[1779614716334,40.88,76885.41,0.0,0.94139,4e-05,9.34323]
[1779614720293,40.88,76882.54,0.0,0.9413,4e-05,9.35479]
[1779614723343,40.88,76865.67,0.0,0.9407,4e-05,9.42761]
[1779614725345,40.88,76859.5,0.0,0.94048,4e-05,9.45392]
[1779614729349,40.88,76851.91,0.0,0.94022,4e-05,9.48558]
[1779614734354,40.87,76848.46,0.0,0.94013,4e-05,9.49565]
[1779614739359,40.87,76842.44,0.0,0.93993,4e-05,9.51977]
[1779614744364,40.86,76839.41,0.0,0.93984,4e-05,9.53051]
[1779614749369,40.86,76839.72,0.0,0.93987,4e-05,9.52656]
[1779614754374,40.85,76839.59,0.0,0.93989,4e-05,9.52462]
[1779614760314,40.85,76838.08,0.0,0.93986,4e-05,9.52816]
[1779614765347,40.84,76838.44,0.0,0.93989,4e-05,9.52406]
[1779614770390,40.84,76839.06,0.0,0.93993,4e-05,9.51881]
[1779614775395,40.83,76839.8,0.0,0.93998,4e-05,9.51306]
[1779614780400,40.83,76840.13,0.0,0.94001,4e-05,9.50924]
[1779614785405,40.83,76840.16,0.0,0.94001,4e-05,9.50876]
[1779614790410,40.83,76838.95,0.0,0.93998,4e-05,9.51337]
[1779614795417,40.82,76837.83,0.0,0.93997,4e-05,9.51306]
[1779614797419,40.82,76830.38,0.0,0.9397,4e-05,9.54498]
[1779614802424,40.82,76828.79,0.0,0.93967,4e-05,9.54932]
[1779614807429,40.81,76827.08,0.0,0.93963,4e-05,9.55415]
[1779614812434,40.81,76826.95,0.0,0.93964,4e-05,9.552]
[1779614818443,40.8,76826.61,0.0,0.93966,4e-05,9.55026]
[1779614823448,40.8,76826.45,0.0,0.93966,4e-05,9.54997]
[1779614828453,40.8,76826.2,0.0,0.93966,4e-05,9.54962]
[1779614833458,40.79,76823.16,0.0,0.93956,4e-05,9.56163]
[1779614836461,40.79,76828.94,0.0,0.93979,4e-05,9.53482]
[1779614842467,40.79,76828.22,0.0,0.93978,4e-05,9.53496]
[1779614847472,40.78,76828.69,0.0,0.93982,4e-05,9.53037]
[1779614849474,40.78,76834.07,0.0,0.94003,4e-05,9.50563]
[1779614854978,40.77,76834.39,0.0,0.94008,4e-05,9.49867]
[1779614860485,40.77,76832.25,0.0,0.94002,4e-05,9.50586]
[1779614865490,40.77,76832.16,0.0,0.94003,4e-05,9.50393]
[1779614870495,40.76,76833.02,0.0,0.94008,4e-05,9.49787]
[1779614875499,40.76,76833.87,0.0,0.94013,4e-05,9.49191]
[1779614880504,40.75,76837.97,0.0,0.9403,4e-05,9.47177]
[1779614886510,40.75,76838.44,0.0,0.94032,4e-05,9.46938]
[1779614892516,40.75,76838.05,0.0,0.9403,4e-05,9.47118]
[1779614897521,40.75,76838.98,0.0,0.94033,4e-05,9.46716]
[1779614902526,40.75,76838.27,0.0,0.94031,4e-05,9.47038]
[1779614907531,40.75,76838.77,0.0,0.94032,4e-05,9.46828]
[1779614912536,40.75,76829.08,0.0,0.93999,4e-05,9.50825]
[1779614917541,40.75,76826.88,0.0,0.93991,4e-05,9.51773]
[1779614922545,40.75,76826.67,0.0,0.9399,4e-05,9.51831]
[1779614928551,40.75,76827.54,0.0,0.93994,4e-05,9.51416]
[1779614932555,40.75,76832.58,0.0,0.94012,4e-05,9.49169]
[1779614937561,40.75,76832.2,0.0,0.94011,4e-05,9.49329]
[1779614943567,40.75,76831.74,0.0,0.94009,4e-05,9.49518]
[1779614947571,40.75,76822.94,0.0,0.93977,4e-05,9.53397]
[1779614949573,40.75,76828.02,0.0,0.93996,4e-05,9.51136]
[1779614953577,40.75,76837.18,0.0,0.9403,4e-05,9.47078]
[1779614958582,40.75,76838.61,0.0,0.94035,4e-05,9.46455]
[1779614963587,40.75,76840.64,0.0,0.94042,4e-05,9.45574]
[1779614968592,40.75,76845.7,0.0,0.9406,4e-05,9.4338]
[1779614973597,40.75,76846.99,0.0,0.94066,4e-05,9.42574]
[1779614978602,40.75,76851.7,0.0,0.94083,4e-05,9.40553]
[1779614983607,40.76,76855.31,0.0,0.94095,4e-05,9.39032]
[1779614985609,40.76,76861.65,0.0,0.94118,4e-05,9.36285]
[1779614989613,40.76,76867.92,0.0,0.9414,4e-05,9.33625]
[1779614992194,40.76,76862.97,0.0,0.94122,4e-05,9.35846]
[1779614996621,40.76,76881.99,0.0,0.94189,4e-05,9.27588]
[1779614997622,40.76,76901.1,0.0,0.94257,4e-05,9.19288]
[1779614998623,40.76,76890.81,0.0,0.94221,4e-05,9.23747]
[1779615001627,40.76,76884.87,0.0,0.942,4e-05,9.26315]
[1779615006632,40.76,76884.53,0.0,0.94199,4e-05,9.26429]
[1779615011637,40.76,76882.96,0.0,0.94194,4e-05,9.27068]
[1779615018141,40.76,76882.32,0.0,0.94192,4e-05,9.27297]
[1779615023649,40.76,76881.88,0.0,0.94191,4e-05,9.2743]
[1779615025651,40.75,76866.7,0.0,0.94137,4e-05,9.34025]
[1779615030658,40.75,76864.33,0.0,0.94129,4e-05,9.34962]
[1779615036664,40.75,76862.98,0.0,0.94127,4e-05,9.35145]
[1779615041669,40.75,76862.18,0.0,0.94125,4e-05,9.35389]
[1779615046674,40.75,76860.97,0.0,0.94121,4e-05,9.3581]
[1779615051679,40.74,76860.66,0.0,0.94121,4e-05,9.35832]
[1779615057685,40.74,76860.48,0.0,0.94121,4e-05,9.35778]
[1779615062685,40.74,76859.58,0.0,0.94118,4e-05,9.36188]
[1779615064692,40.74,76850.44,0.0,0.94085,4e-05,9.40228]
[1779615069697,40.74,76848.07,0.0,0.94076,4e-05,9.41288]
[1779615072700,40.74,76842.71,0.0,0.94057,4e-05,9.43547]
[1779615077705,40.74,76842.29,0.0,0.94057,4e-05,9.43557]
[1779615082710,40.74,76842.61,0.0,0.9406,4e-05,9.43245]
[1779615088716,40.73,76842.3,0.0,0.9406,4e-05,9.43179]
[1779615093721,40.73,76842.02,0.0,0.94061,4e-05,9.42938]
[1779615099727,40.73,76840.63,0.0,0.94056,4e-05,9.43601]
[1779615104732,40.73,76840.66,0.0,0.94056,4e-05,9.43623]
[1779615109737,40.73,76841.17,0.0,0.94057,4e-05,9.43435]
[1779615114742,40.73,76840.71,0.0,0.94055,4e-05,9.43673]
[1779615119747,40.73,76840.69,0.0,0.94055,4e-05,9.4372]
[1779615124752,40.73,76840.72,0.0,0.94055,4e-05,9.4374]
[1779615129757,40.73,76840.73,0.0,0.94055,4e-05,9.43773]
[1779615134762,40.74,76840.98,0.0,0.94055,4e-05,9.43697]
[1779615139767,40.74,76840.96,0.0,0.94055,4e-05,9.43741]
[1779615144772,40.74,76840.89,0.0,0.94054,4e-05,9.43804]
[1779615149777,40.74,76837.83,0.0,0.94043,4e-05,9.4518]
[1779615154782,40.74,76838.02,0.0,0.94045,4e-05,9.44845]
[1779615159787,40.74,76838.67,0.0,0.94047,4e-05,9.44583]
[1779615166794,40.74,76839.41,0.0,0.9405,4e-05,9.44297]
[1779615172800,40.74,76839.73,0.0,0.9405,4e-05,9.44194]
[1779615177805,40.74,76839.85,0.0,0.94051,4e-05,9.44174]
[1779615182810,40.74,76840.27,0.0,0.94052,4e-05,9.44018]
[1779615188816,40.74,76840.28,0.0,0.94052,4e-05,9.44053]
[1779615194822,40.74,76840.52,0.0,0.94052,4e-05,9.43983]
[1779615199827,40.74,76838.14,0.0,0.94043,4e-05,9.45065]
[1779615204832,40.74,76836.49,0.0,0.94037,4e-05,9.45811]
[1779615209837,40.74,76837.11,0.0,0.94039,4e-05,9.45556]
[1779615214842,40.74,76837.87,0.0,0.94043,4e-05,9.44966]
[1779615219847,40.74,76836.16,0.0,0.94037,4e-05,9.45743]
[1779615224852,40.74,76836.2,0.0,0.94037,4e-05,9.4574]
[1779615229857,40.75,76836.6,0.0,0.94038,4e-05,9.45585]
[1779615234862,40.75,76836.79,0.0,0.94039,4e-05,9.45518]
[1779615239867,40.75,76836.6,0.0,0.94038,4e-05,9.45624]
[1779615244872,40.75,76841.49,0.0,0.94056,4e-05,9.4349]
[1779615249879,40.75,76842.34,0.0,0.94058,4e-05,9.43153]
[1779615251785,40.75,76842.5,0.0,0.94059,4e-05,9.43105]
[1779615252882,40.75,76847.71,0.0,0.94078,4e-05,9.40824]
[1779615257887,40.75,76849.1,0.0,0.94082,4e-05,9.40271]
[1779615264894,40.75,76849.72,0.0,0.94084,4e-05,9.40085]
[1779615269899,40.75,76851.28,0.0,0.94089,4e-05,9.39463]
[1779615274904,40.75,76851.6,0.0,0.94091,4e-05,9.39116]
[1779615279909,40.75,76852.02,0.0,0.94092,4e-05,9.38997]
[1779615284914,40.76,76852.25,0.0,0.94092,4e-05,9.38971]
[1779615289921,40.76,76852.49,0.0,0.94093,4e-05,9.38934]
[1779615294926,40.76,76856.43,0.0,0.94106,4e-05,9.37288]
[1779615300933,40.76,76858.43,0.0,0.94114,4e-05,9.36312]
[1779615305938,40.75,76858.42,0.0,0.94115,4e-05,9.362]
[1779615310943,40.75,76858.24,0.0,0.94115,4e-05,9.3616]
[1779615315948,40.75,76858.19,0.0,0.94116,4e-05,9.36068]
[1779615320953,40.75,76860.83,0.0,0.94126,4e-05,9.34808]
[1779615322955,40.75,76866.08,0.0,0.94146,4e-05,9.32473]
[1779615327960,40.75,76869.65,0.0,0.94159,4e-05,9.3084]
[1779615332965,40.74,76873.83,0.0,0.94176,4e-05,9.28679]
[1779615339972,40.74,76875.2,0.0,0.94182,4e-05,9.28005]
[1779615345438,40.74,76875.86,0.0,0.94184,4e-05,9.27671]
[1779615350982,40.74,76876.05,0.0,0.94185,4e-05,9.2753]
[1779615357523,40.74,76876.05,0.0,0.94186,4e-05,9.27478]
[1779615362994,40.74,76876.35,0.0,0.94187,4e-05,9.27291]
[1779615367999,40.74,76878.85,0.0,0.94197,4e-05,9.2616]
[1779615373004,40.74,76878.73,0.0,0.94196,4e-05,9.26179]
[1779615378009,40.74,76879.24,0.0,0.94199,4e-05,9.25921]
[1779615383014,40.74,76881.44,0.0,0.94207,4e-05,9.24935]
[1779615388019,40.74,76880.87,0.0,0.94205,4e-05,9.25157]
[1779615393024,40.74,76881.02,0.0,0.94207,4e-05,9.24784]
[1779615398030,40.74,76880.32,0.0,0.94205,4e-05,9.25068]
[1779615403035,40.74,76881.59,0.0,0.9421,4e-05,9.2449]
[1779615408044,40.73,76883.62,0.0,0.94217,4e-05,9.23589]
[1779615413049,40.73,76884.55,0.0,0.9422,4e-05,9.23174]
[1779615418054,40.73,76885.5,0.0,0.94224,4e-05,9.22752]
[1779615423059,40.73,76890.77,0.0,0.94242,4e-05,9.20461]
[1779615427006,40.73,76893.05,0.0,0.9425,4e-05,9.19487]
[1779615429065,40.73,76898.32,0.0,0.94269,4e-05,9.17221]
[1779615435070,40.74,76895.4,0.0,0.94258,4e-05,9.18528]
[1779615440075,40.74,76900.32,0.0,0.94275,4e-05,9.1643]
[1779615445080,40.74,76901.58,0.0,0.9428,4e-05,9.15928]
[1779615450085,40.74,76901.77,0.0,0.9428,4e-05,9.15893]
[1779615455090,40.74,76906.51,0.0,0.94298,4e-05,9.13624]
[1779615460095,40.74,76905.98,0.0,0.94295,4e-05,9.13917]
[1779615466101,40.74,76906.26,0.0,0.94296,4e-05,9.13872]
[1779615471106,40.74,76905.99,0.0,0.94294,4e-05,9.14053]
[1779615476111,40.74,76904.56,0.0,0.94289,4e-05,9.14726]
[1779615481116,40.74,76903.87,0.0,0.94286,4e-05,9.15078]
[1779615486121,40.75,76903.39,0.0,0.94284,4e-05,9.15339]
[1779615490128,40.75,76926.31,0.0,0.94364,3e-05,9.05497]
[1779615495133,40.75,76929.91,0.0,0.94376,3e-05,9.04019]
[1779615500138,40.75,76930.83,0.0,0.94378,3e-05,9.0369]
[1779615505143,40.75,76931.42,0.0,0.9438,3e-05,9.03511]
[1779615510148,40.75,76934.9,0.0,0.94391,3e-05,9.02096]
[1779615515153,40.75,76938.8,0.0,0.94406,3e-05,9.00241]
[1779615520158,40.76,76942.37,0.0,0.94417,3e-05,8.98818]
[1779615522160,40.76,76952.36,0.0,0.94451,3e-05,8.94606]
[1779615527165,40.76,76949.38,0.0,0.9444,3e-05,8.96014]
[1779615532173,40.76,76952.67,0.0,0.9445,3e-05,8.94742]
[1779615534175,40.76,76960.66,0.0,0.94477,3e-05,8.91404]
[1779615539184,40.77,76960.68,0.0,0.94476,3e-05,8.9157]
[1779615541186,40.77,76968.45,0.0,0.94502,3e-05,8.88339]
[1779615547192,40.77,76959.77,0.0,0.9447,3e-05,8.92254]
[1779615552197,40.77,76952.84,0.0,0.94445,3e-05,8.95353]
[1779615557206,40.78,76945.46,0.0,0.94419,3e-05,8.98627]
[1779615558207,40.78,76924.23,0.0,0.94345,3e-05,9.07733]
[1779615559208,40.78,76916.56,0.0,0.94318,4e-05,9.11036]
[1779615562211,40.78,76910.53,0.0,0.94297,4e-05,9.13634]
[1779615566215,40.78,76904.94,0.0,0.94278,4e-05,9.16029]
[1779615568217,40.78,76897.54,0.0,0.94252,4e-05,9.19214]
[1779615573221,40.77,76894.2,0.0,0.94242,4e-05,9.20316]
[1779615578226,40.77,76894.42,0.0,0.94243,4e-05,9.20155]
[1779615583231,40.77,76893.88,0.0,0.94242,4e-05,9.20322]
[1779615589237,40.77,76894.9,0.0,0.94246,4e-05,9.19803]
[1779615591239,40.77,76899.96,0.0,0.94264,4e-05,9.17593]
[1779615596244,40.77,76900.99,0.0,0.94268,4e-05,9.17107]
[1779615601249,40.77,76907.85,0.0,0.94293,4e-05,9.14108]
[1779615606254,40.77,76908.45,0.0,0.94295,4e-05,9.13832]
[1779615612261,40.77,76908.55,0.0,0.94295,4e-05,9.13772]
[1779615618267,40.77,76908.74,0.0,0.94296,4e-05,9.13675]
[1779615623272,40.77,76909.21,0.0,0.94298,4e-05,9.13463]
[1779615628277,40.77,76910.81,0.0,0.94304,4e-05,9.12762]
[1779615633282,40.77,76910.92,0.0,0.94306,4e-05,9.12433]
[1779615638287,40.77,76910.7,0.0,0.94305,4e-05,9.12526]
[1779615643292,40.77,76911.3,0.0,0.94307,4e-05,9.12261]
[1779615645294,40.77,76903.12,0.0,0.94278,4e-05,9.1579]
[1779615650299,40.77,76904.29,0.0,0.94283,4e-05,9.15257]
[1779615655304,40.77,76904.28,0.0,0.94283,4e-05,9.15236]
[1779615660308,40.77,76906.64,0.0,0.94291,4e-05,9.14191]
[1779615665321,40.77,76906.69,0.0,0.94291,4e-05,9.14157]
[1779615672328,40.76,76906.32,0.0,0.9429,4e-05,9.1429]
[1779615676332,40.76,76886.11,0.0,0.94219,4e-05,9.23021]
[1779615681337,40.76,76885.74,0.0,0.94218,4e-05,9.23094]
[1779615686342,40.76,76885.07,0.0,0.94217,4e-05,9.23297]
[1779615691347,40.76,76886.34,0.0,0.94224,4e-05,9.22379]
[1779615696352,40.76,76886.8,0.0,0.94226,4e-05,9.22101]
[1779615701357,40.76,76887.42,0.0,0.94229,4e-05,9.21749]
[1779615706362,40.76,76887.33,0.0,0.94229,4e-05,9.21714]
[1779615712368,40.75,76887.31,0.0,0.9423,4e-05,9.21634]
[1779615718374,40.75,76882.98,0.0,0.94215,4e-05,9.23412]
[1779615723379,40.75,76881.21,0.0,0.94209,4e-05,9.2409]
[1779615728384,40.75,76880.62,0.0,0.94208,4e-05,9.24252]
[1779615729385,40.75,76900.28,0.0,0.94278,4e-05,9.15716]
[1779615734390,40.75,76905.8,0.0,0.94297,4e-05,9.13314]
[1779615739395,40.75,76906.04,0.0,0.94298,4e-05,9.13206]
[1779615744400,40.75,76904.99,0.0,0.94295,4e-05,9.13651]
[1779615749405,40.75,76905.11,0.0,0.94295,4e-05,9.13584]
[1779615755410,40.75,76904.98,0.0,0.94296,4e-05,9.13356]
[1779615760415,40.75,76905.14,0.0,0.94297,4e-05,9.13276]
[1779615766414,40.75,76905.24,0.0,0.94297,4e-05,9.13226]
[1779615771428,40.75,76905.14,0.0,0.94297,4e-05,9.13262]
[1779615776433,40.75,76905.2,0.0,0.94297,4e-05,9.13231]
[1779615781438,40.75,76904.16,0.0,0.94294,4e-05,9.1367]
[1779615786443,40.75,76904.06,0.0,0.94294,4e-05,9.137]
[1779615792449,40.75,76901.08,0.0,0.94283,4e-05,9.14963]
[1779615797454,40.75,76900.53,0.0,0.94281,4e-05,9.1518]
[1779615802458,40.75,76903.5,0.0,0.94292,4e-05,9.13877]
[1779615803459,40.75,76917.08,0.0,0.9434,3e-05,9.08021]
[1779615805461,40.75,76911.94,0.0,0.94322,4e-05,9.10246]
[1779615810466,40.75,76913.27,0.0,0.94326,4e-05,9.09696]
[1779615815471,40.75,76911.73,0.0,0.94322,4e-05,9.10105]
[1779615820476,40.75,76912.37,0.0,0.94324,4e-05,9.09847]
[1779615825481,40.75,76912.31,0.0,0.94324,4e-05,9.09891]
[1779615830486,40.75,76912.14,0.0,0.94323,4e-05,9.09979]
[1779615836492,40.75,76911.85,0.0,0.94322,4e-05,9.1013]
[1779615842498,40.75,76911.8,0.0,0.94322,4e-05,9.10171]
[1779615847503,40.75,76911.64,0.0,0.94321,4e-05,9.10254]
[1779615852509,40.75,76911.47,0.0,0.9432,4e-05,9.10342]
[1779615857514,40.75,76909.57,0.0,0.94313,4e-05,9.11176]
[1779615862519,40.75,76908.91,0.0,0.94311,4e-05,9.11464]
[1779615867524,40.75,76907.36,0.0,0.94306,4e-05,9.12137]
[1779615872529,40.75,76907.41,0.0,0.94307,4e-05,9.11842]
[1779615877535,40.75,76906.23,0.0,0.94303,4e-05,9.12349]
[1779615882540,40.75,76905.98,0.0,0.94302,4e-05,9.12455]
[1779615888501,40.75,76907.83,0.0,0.94309,4e-05,9.11663]
[1779615893550,40.75,76907.8,0.0,0.94309,4e-05,9.11676]
[1779615899556,40.75,76908.14,0.0,0.9431,4e-05,9.1154]
[1779615903560,40.75,76903.08,0.0,0.94292,4e-05,9.13723]
[1779615908565,40.75,76900.63,0.0,0.94283,4e-05,9.14767]
[1779615913570,40.75,76900.38,0.0,0.94283,4e-05,9.14852]
[1779615919576,40.75,76897.38,0.0,0.94272,4e-05,9.16125]
[1779615924581,40.75,76897.11,0.0,0.94272,4e-05,9.16209]
[1779615929582,40.75,76897.95,0.0,0.94275,4e-05,9.15811]
[1779615934591,40.75,76897.33,0.0,0.94275,4e-05,9.15769]
[1779615939596,40.75,76897.39,0.0,0.94275,4e-05,9.15716]
[1779615944601,40.75,76898.1,0.0,0.94278,4e-05,9.15382]
[1779615949606,40.74,76898.15,0.0,0.94278,4e-05,9.15338]
[1779615954611,40.74,76901.25,0.0,0.94289,4e-05,9.13978]
[1779615959616,40.74,76896.89,0.0,0.94274,4e-05,9.15842]
[1779615964621,40.74,76898.34,0.0,0.94279,4e-05,9.15189]
[1779615969626,40.74,76897.25,0.0,0.94276,4e-05,9.15634]
[1779615974631,40.74,76897.62,0.0,0.94277,4e-05,9.15447]
[1779615980637,40.74,76898.06,0.0,0.9428,4e-05,9.15053]
[1779615985642,40.74,76904.15,0.0,0.94303,4e-05,9.12276]
[1779615990647,40.73,76906.16,0.0,0.94312,4e-05,9.11197]
[1779615995652,40.73,76905.63,0.0,0.94313,4e-05,9.10943]
[1779616000657,40.72,76903.64,0.0,0.94308,4e-05,9.11587]
[1779616005662,40.72,76905.63,0.0,0.94316,4e-05,9.10524]
[1779616010667,40.72,76905.69,0.0,0.94318,4e-05,9.10299]
[1779616015672,40.71,76905.68,0.0,0.9432,4e-05,9.101]
[1779616021678,40.71,76905.52,0.0,0.94321,4e-05,9.09932]
[1779616026683,40.71,76906.66,0.0,0.94327,4e-05,9.09251]
[1779616031688,40.7,76906.97,0.0,0.94329,4e-05,9.08928]
[1779616036693,40.7,76907.08,0.0,0.94331,4e-05,9.0869]
[1779616043701,40.69,76907.36,0.0,0.94334,4e-05,9.08315]
[1779616048706,40.69,76907.29,0.0,0.94335,4e-05,9.08161]
[1779616053711,40.69,76907.1,0.0,0.94338,4e-05,9.07787]
[1779616058716,40.68,76908.32,0.0,0.94343,4e-05,9.07088]
[1779616063721,40.68,76907.56,0.0,0.94342,4e-05,9.07242]
[1779616068726,40.68,76907.71,0.0,0.94343,4e-05,9.0705]
[1779616073731,40.68,76907.83,0.0,0.94344,4e-05,9.06959]
[1779616079737,40.68,76908.08,0.0,0.94345,4e-05,9.06911]
[1779616084742,40.68,76909.42,0.0,0.9435,4e-05,9.06297]
[1779616090748,40.68,76914.95,0.0,0.9437,3e-05,9.03816]
[1779616096754,40.67,76915.86,0.0,0.94374,3e-05,9.0325]
[1779616101759,40.67,76913.87,0.0,0.94368,3e-05,9.03968]
[1779616106764,40.67,76911.7,0.0,0.94362,3e-05,9.0475]
[1779616111769,40.67,76911.63,0.0,0.94364,3e-05,9.04352]
[1779616116774,40.67,76911.54,0.0,0.94364,3e-05,9.04463]
[1779616121779,40.67,76912.23,0.0,0.94365,3e-05,9.04237]
[1779616126784,40.67,76911.3,0.0,0.94362,3e-05,9.04708]
[1779616131789,40.67,76910.02,0.0,0.94357,4e-05,9.05321]
[1779616136794,40.67,76909.66,0.0,0.94355,4e-05,9.05542]
[1779616141799,40.67,76908.97,0.0,0.94352,4e-05,9.05898]
[1779616146804,40.67,76908.39,0.0,0.9435,4e-05,9.06202]
[1779616151809,40.67,76908.08,0.0,0.94348,4e-05,9.06387]
[1779616156814,40.68,76906.12,0.0,0.94341,4e-05,9.07286]
[1779616161819,40.68,76904.72,0.0,0.94336,4e-05,9.07933]
[1779616166824,40.68,76903.1,0.0,0.9433,4e-05,9.08667]
[1779616171829,40.68,76903.51,0.0,0.94332,4e-05,9.08249]
[1779616175833,40.68,76898.05,0.0,0.94313,4e-05,9.1063]
[1779616180838,40.68,76902.48,0.0,0.94328,4e-05,9.08745]
[1779616185843,40.68,76903.59,0.0,0.94332,4e-05,9.083]
[1779616191849,40.68,76904.33,0.0,0.94334,4e-05,9.08026]
[1779616196854,40.68,76905.3,0.0,0.94337,4e-05,9.07651]
[1779616201859,40.68,76905.95,0.0,0.94339,4e-05,9.07412]
[1779616206864,40.68,76907.09,0.0,0.94343,4e-05,9.0697]
[1779616211869,40.68,76907.03,0.0,0.94342,4e-05,9.0704]
[1779616216874,40.68,76906.3,0.0,0.94339,4e-05,9.074]
[1779616221879,40.68,76906.05,0.0,0.94338,4e-05,9.07551]
[1779616226884,40.69,76905.78,0.0,0.94337,4e-05,9.0771]
[1779616231891,40.69,76905.6,0.0,0.94337,4e-05,9.07555]
[1779616236896,40.69,76908.07,0.0,0.94346,4e-05,9.06533]
[1779616241902,40.69,76909.41,0.0,0.9435,4e-05,9.0601]
[1779616246907,40.69,76909.57,0.0,0.9435,4e-05,9.05993]
[1779616252913,40.69,76913.02,0.0,0.94362,3e-05,9.04579]
[1779616258919,40.69,76912.95,0.0,0.94361,3e-05,9.04689]
[1779616263931,40.69,76912.61,0.0,0.94359,3e-05,9.04899]
[1779616269930,40.69,76912.57,0.0,0.94358,3e-05,9.04989]
[1779616274935,40.69,76912.75,0.0,0.94359,3e-05,9.04842]
[1779616280042,40.69,76912.91,0.0,0.94361,3e-05,9.04622]
[1779616285946,40.69,76913.66,0.0,0.94365,3e-05,9.04117]
[1779616290951,40.68,76914.31,0.0,0.94369,3e-05,9.03689]
[1779616296957,40.68,76915.14,0.0,0.94374,3e-05,9.02887]
[1779616300961,40.68,76907.41,0.0,0.94347,4e-05,9.06276]
[1779616305966,40.68,76906.75,0.0,0.94344,4e-05,9.06611]
[1779616310971,40.68,76907.56,0.0,0.94347,4e-05,9.06311]
[1779616315976,40.69,76910.33,0.0,0.94356,4e-05,9.05173]
[1779616320980,40.69,76911.06,0.0,0.94358,3e-05,9.04922]
[1779616326986,40.69,76912.29,0.0,0.94362,3e-05,9.04472]
[1779616331991,40.69,76912.51,0.0,0.94362,3e-05,9.04446]
[1779616336996,40.69,76912.35,0.0,0.94361,3e-05,9.04581]
[1779616342001,40.69,76912.3,0.0,0.9436,3e-05,9.04668]
[1779616347006,40.69,76912.35,0.0,0.9436,3e-05,9.04711]
[1779616352011,40.69,76913.01,0.0,0.94363,3e-05,9.04213]
[1779616357017,40.7,76917.8,0.0,0.94379,3e-05,9.02233]
[1779616363023,40.7,76917.37,0.0,0.94377,3e-05,9.0252]
[1779616369029,40.7,76917.34,0.0,0.94376,3e-05,9.02627]
[1779616374034,40.7,76917.86,0.0,0.94377,3e-05,9.02485]
[1779616379039,40.7,76917.82,0.0,0.94377,3e-05,9.02581]
[1779616385045,40.7,76917.76,0.0,0.94376,3e-05,9.02702]
[1779616390050,40.71,76917.35,0.0,0.94374,3e-05,9.02958]
[1779616395055,40.71,76915.38,0.0,0.94366,3e-05,9.03876]
[1779616400060,40.71,76915.21,0.0,0.94365,3e-05,9.04018]
[1779616405065,40.71,76914.44,0.0,0.94362,3e-05,9.04417]
[1779616410070,40.71,76913.9,0.0,0.94359,3e-05,9.0471]
[1779616415075,40.71,76913.84,0.0,0.9436,3e-05,9.04522]
[1779616421080,40.71,76913.97,0.0,0.9436,3e-05,9.04544]
[1779616423082,40.71,76923.45,0.0,0.94393,3e-05,9.00506]
[1779616428087,40.71,76924.61,0.0,0.94398,3e-05,8.9989]
[1779616433092,40.71,76924.01,0.0,0.94396,3e-05,9.00157]
[1779616438097,40.71,76924.69,0.0,0.94397,3e-05,8.99967]
[1779616443102,40.71,76924.82,0.0,0.94397,3e-05,9.00009]
[1779616448107,40.72,76924.88,0.0,0.94396,3e-05,9.00082]
[1779616453112,40.72,76925.09,0.0,0.94396,3e-05,9.0009]
[1779616458117,40.72,76925.37,0.0,0.94396,3e-05,9.0007]
[1779616463122,40.72,76925.77,0.0,0.94397,3e-05,8.99994]
[1779616468126,40.72,76925.8,0.0,0.94396,3e-05,9.00079]
[1779616473131,40.73,76925.85,0.0,0.94397,3e-05,8.99882]
[1779616478136,40.73,76925.24,0.0,0.94394,3e-05,9.00237]
[1779616483141,40.73,76925.54,0.0,0.94395,3e-05,9.00204]
[1779616488146,40.73,76925.55,0.0,0.94394,3e-05,9.00297]
[1779616493151,40.73,76925.72,0.0,0.94394,3e-05,9.00319]
[1779616498156,40.73,76926.3,0.0,0.94395,3e-05,9.00164]
[1779616503161,40.74,76926.48,0.0,0.94395,3e-05,9.00182]
[1779616508166,40.74,76925.77,0.0,0.94392,3e-05,9.00581]
[1779616514172,40.74,76925.84,0.0,0.94391,3e-05,9.00658]
[1779616521180,40.74,76925.94,0.0,0.94391,3e-05,9.00746]
[1779616526185,40.74,76926.08,0.0,0.9439,3e-05,9.00772]
[1779616531190,40.75,76924.91,0.0,0.94387,3e-05,9.01091]
[1779616536195,40.75,76924.64,0.0,0.94385,3e-05,9.01289]
[1779616541201,40.75,76922.21,0.0,0.94376,3e-05,9.02412]
[1779616546206,40.75,76921.29,0.0,0.94373,3e-05,9.02882]
[1779616551211,40.75,76920.36,0.0,0.94369,3e-05,9.0335]
[1779616556216,40.75,76920.04,0.0,0.94367,3e-05,9.03554]
[1779616561221,40.75,76919.53,0.0,0.94365,3e-05,9.03838]
[1779616566226,40.75,76919.1,0.0,0.94363,3e-05,9.04085]
[1779616571231,40.76,76917.37,0.0,0.94356,3e-05,9.04885]
[1779616576236,40.76,76917.52,0.0,0.94356,3e-05,9.04877]
[1779616581241,40.76,76917.51,0.0,0.94356,3e-05,9.04934]
[1779616586246,40.76,76917.54,0.0,0.94356,3e-05,9.04975]
[1779616592252,40.76,76917.56,0.0,0.94357,3e-05,9.04755]
[1779616597257,40.76,76917.67,0.0,0.94357,3e-05,9.0476]
[1779616602265,40.76,76917.83,0.0,0.94357,3e-05,9.04751]
[1779616607274,40.76,76917.75,0.0,0.94356,3e-05,9.04838]
[1779616612279,40.76,76918.1,0.0,0.94357,3e-05,9.04742]
[1779616617284,40.77,76917.82,0.0,0.94356,3e-05,9.04918]
[1779616622289,40.77,76917.86,0.0,0.94355,3e-05,9.04952]
[1779616627294,40.77,76917.61,0.0,0.94354,3e-05,9.0511]
[1779616632299,40.77,76918.01,0.0,0.94355,3e-05,9.04994]
[1779616637304,40.77,76918.69,0.0,0.94357,3e-05,9.04752]
[1779616642309,40.77,76919.1,0.0,0.94358,3e-05,9.04635]
[1779616647314,40.77,76919.28,0.0,0.94358,3e-05,9.04609]
[1779616652319,40.77,76919.73,0.0,0.94361,3e-05,9.04197]
[1779616658325,40.77,76919.9,0.0,0.94361,3e-05,9.04193]
[1779616663329,40.77,76921.91,0.0,0.94367,3e-05,9.03395]
[1779616668334,40.78,76921.97,0.0,0.94367,3e-05,9.03433]
[1779616672338,40.78,76927.36,0.0,0.94385,3e-05,9.01183]
[1779616674340,40.78,76952.39,0.0,0.94471,3e-05,8.90546]
[1779616679345,40.78,76950.39,0.0,0.94464,3e-05,8.91512]
[1779616684350,40.78,76950.67,0.0,0.94465,3e-05,8.91334]
[1779616689355,40.78,76951.13,0.0,0.94467,3e-05,8.91084]
[1779616694943,40.78,76947.67,0.0,0.94455,3e-05,8.92537]
[1779616700366,40.78,76947.64,0.0,0.94454,3e-05,8.92725]
[1779616705371,40.78,76947.33,0.0,0.94452,3e-05,8.9301]
[1779616710376,40.79,76947.53,0.0,0.94451,3e-05,8.93069]
[1779616716382,40.79,76947.38,0.0,0.94451,3e-05,8.93035]
[1779616721387,40.79,76946.24,0.0,0.94446,3e-05,8.93662]
[1779616726392,40.79,76946.24,0.0,0.94445,3e-05,8.93802]
[1779616731397,40.8,76946.21,0.0,0.94443,3e-05,8.93953]
[1779616737403,40.8,76946.65,0.0,0.94444,3e-05,8.93929]
[1779616740406,40.8,76941.18,0.0,0.94424,3e-05,8.96338]
[1779616745411,40.8,76944.6,0.0,0.94435,3e-05,8.94999]
[1779616750416,40.8,76946.05,0.0,0.9444,3e-05,8.94379]
[1779616755421,40.8,76944.9,0.0,0.94437,3e-05,8.94779]
[1779616761427,40.8,76945.9,0.0,0.94441,3e-05,8.94249]
[1779616766433,40.8,76944.92,0.0,0.94438,3e-05,8.94625]
[1779616771438,40.8,76945.51,0.0,0.94442,3e-05,8.94016]
[1779616776443,40.8,76945.8,0.0,0.94444,3e-05,8.93807]
[1779616781448,40.79,76945.95,0.0,0.94445,3e-05,8.93665]
[1779616786453,40.79,76947.62,0.0,0.94451,3e-05,8.92881]
[1779616791458,40.79,76948.5,0.0,0.94455,3e-05,8.92435]
[1779616796463,40.79,76948.83,0.0,0.94457,3e-05,8.92229]
[1779616801468,40.79,76950.01,0.0,0.94461,3e-05,8.91661]
[1779616806473,40.79,76943.59,0.0,0.9444,3e-05,8.94336]
[1779616807474,40.79,76937.47,0.0,0.94419,3e-05,8.9693]
[1779616812479,40.79,76933.52,0.0,0.94406,3e-05,8.98509]
[1779616817484,40.78,76933.47,0.0,0.94406,3e-05,8.98417]
[1779616822490,40.78,76933.84,0.0,0.94409,3e-05,8.98146]
[1779616826494,40.78,76924.9,0.0,0.94378,3e-05,9.01876]
[1779616831499,40.78,76922.53,0.0,0.94373,3e-05,9.02467]
[1779616836504,40.77,76918.88,0.0,0.94361,3e-05,9.03883]
[1779616841509,40.77,76919.38,0.0,0.94364,3e-05,9.03511]
[1779616844512,40.77,76913.83,0.0,0.94346,4e-05,9.05798]
[1779616847515,40.77,76906.75,0.0,0.94322,4e-05,9.08739]
[1779616850518,40.77,76901.17,0.0,0.94303,4e-05,9.11019]
[1779616852520,40.76,76895.2,0.0,0.94283,4e-05,9.13508]
[1779616854522,40.76,76881.94,0.0,0.94236,4e-05,9.19187]
[1779616858526,40.76,76874.5,0.0,0.94211,4e-05,9.2223]
[1779616861534,40.76,76866.77,0.0,0.94185,4e-05,9.25454]
[1779616863536,40.76,76859.37,0.0,0.94159,4e-05,9.28628]
[1779616864537,40.76,76852.51,0.0,0.94134,4e-05,9.31597]
[1779616869542,40.75,76855.7,0.0,0.94147,4e-05,9.30051]
[1779616874547,40.75,76853.0,0.0,0.94138,4e-05,9.31079]
[1779616879552,40.75,76854.32,0.0,0.94144,4e-05,9.30351]
[1779616884557,40.74,76855.07,0.0,0.94148,4e-05,9.29874]
[1779616889562,40.74,76857.32,0.0,0.94157,4e-05,9.28751]
[1779616895559,40.74,76857.91,0.0,0.94162,4e-05,9.28058]
[1779616900573,40.74,76867.93,0.0,0.94199,4e-05,9.23568]
[1779616905578,40.73,76868.72,0.0,0.94203,4e-05,9.23131]
[1779616910583,40.73,76872.94,0.0,0.94219,4e-05,9.21209]
[1779616915588,40.73,76872.08,0.0,0.94216,4e-05,9.21496]
[1779616920593,40.73,76871.88,0.0,0.94216,4e-05,9.21505]
[1779616925599,40.73,76871.51,0.0,0.94215,4e-05,9.21591]
[1779616931605,40.73,76871.6,0.0,0.94216,4e-05,9.21462]
[1779616936611,40.73,76876.49,0.0,0.94234,4e-05,9.19266]
[1779616941616,40.72,76874.82,0.0,0.94229,4e-05,9.1993]
[1779616946621,40.72,76873.81,0.0,0.94226,4e-05,9.20304]
[1779616952627,40.72,76874.05,0.0,0.94229,4e-05,9.19845]
[1779616957632,40.72,76874.44,0.0,0.94231,4e-05,9.19612]
[1779616962637,40.72,76877.2,0.0,0.94241,4e-05,9.18357]
[1779616967642,40.72,76877.55,0.0,0.94243,4e-05,9.18155]
[1779616972647,40.72,76877.69,0.0,0.94244,4e-05,9.18046]
[1779616977652,40.72,76877.94,0.0,0.94245,4e-05,9.17892]
[1779616982658,40.72,76886.95,0.0,0.94277,4e-05,9.13951]
[1779616987663,40.72,76888.92,0.0,0.94284,4e-05,9.13087]
[1779616992668,40.72,76890.63,0.0,0.9429,4e-05,9.12343]
[1779616997673,40.72,76890.61,0.0,0.9429,4e-05,9.12352]
[1779617002678,40.72,76890.25,0.0,0.94289,4e-05,9.12504]
[1779617007683,40.72,76891.11,0.0,0.94292,4e-05,9.12128]
[1779617012688,40.72,76891.05,0.0,0.94293,4e-05,9.11873]
[1779617017693,40.72,76891.19,0.0,0.94294,4e-05,9.11819]
[1779617022698,40.72,76899.64,0.0,0.94324,4e-05,9.08177]
[1779617027703,40.72,76899.18,0.0,0.94322,4e-05,9.08405]
[1779617032708,40.72,76900.15,0.0,0.94325,4e-05,9.08019]
[1779617037713,40.72,76900.62,0.0,0.94326,4e-05,9.07848]
[1779617042718,40.72,76900.99,0.0,0.94327,4e-05,9.07721]
[1779617044720,40.72,76894.75,0.0,0.94305,4e-05,9.10424]
[1779617049725,40.72,76893.46,0.0,0.94301,4e-05,9.10992]
[1779617054730,40.72,76894.06,0.0,0.94303,4e-05,9.10739]
[1779617061737,40.72,76892.19,0.0,0.94296,4e-05,9.11555]
[1779617066742,40.72,76887.05,0.0,0.94278,4e-05,9.13777]
[1779617072748,40.72,76887.37,0.0,0.94281,4e-05,9.13345]
[1779617077753,40.72,76889.68,0.0,0.94289,4e-05,9.12335]
[1779617082758,40.72,76889.64,0.0,0.94289,4e-05,9.12349]
[1779617087763,40.72,76889.7,0.0,0.94289,4e-05,9.12323]
[1779617093769,40.72,76889.83,0.0,0.9429,4e-05,9.12259]
[1779617098769,40.72,76892.08,0.0,0.94297,4e-05,9.11289]
[1779617103779,40.72,76892.3,0.0,0.94298,4e-05,9.11204]
[1779617108784,40.72,76891.81,0.0,0.94296,4e-05,9.11418]
[1779617114790,40.72,76891.81,0.0,0.94296,4e-05,9.11421]
[1779617120796,40.72,76891.64,0.0,0.94296,4e-05,9.11501]
[1779617125801,40.72,76891.73,0.0,0.94296,4e-05,9.11466]
[1779617130806,40.72,76891.92,0.0,0.94297,4e-05,9.1139]
[1779617135811,40.72,76891.89,0.0,0.94298,4e-05,9.11129]
[1779617140816,40.72,76891.71,0.0,0.94297,4e-05,9.11213]
[1779617145821,40.72,76891.52,0.0,0.94297,4e-05,9.113]
[1779617151827,40.72,76890.8,0.0,0.94294,4e-05,9.11617]
[1779617157833,40.72,76890.71,0.0,0.94294,4e-05,9.11659]
[1779617162838,40.72,76890.44,0.0,0.94293,4e-05,9.11772]
[1779617167843,40.72,76895.17,0.0,0.94309,4e-05,9.09748]
[1779617172848,40.72,76894.16,0.0,0.94307,4e-05,9.10022]
[1779617177853,40.71,76896.66,0.0,0.94317,4e-05,9.08788]
[1779617179855,40.71,76905.71,0.0,0.94349,4e-05,9.04818]
[1779617184860,40.71,76910.51,0.0,0.94367,3e-05,9.026]
[1779617189865,40.71,76911.2,0.0,0.94371,3e-05,9.02161]
[1779617194871,40.71,76911.96,0.0,0.94376,3e-05,9.01426]
[1779617198875,40.7,76919.46,0.0,0.94403,3e-05,8.98105]
[1779617203880,40.7,76927.04,0.0,0.9443,3e-05,8.94766]
[1779617206883,40.7,76932.66,0.0,0.9445,3e-05,8.92323]
[1779617211888,40.7,76935.62,0.0,0.94461,3e-05,8.91004]
[1779617216893,40.7,76937.33,0.0,0.94467,3e-05,8.9023]
[1779617219896,40.7,76945.18,0.0,0.94494,3e-05,8.86868]
[1779617224901,40.7,76949.55,0.0,0.9451,3e-05,8.84951]
[1779617229906,40.7,76951.66,0.0,0.94518,3e-05,8.83931]
[1779617232909,40.69,76945.69,0.0,0.94498,3e-05,8.86391]
[1779617237914,40.69,76938.46,0.0,0.94474,3e-05,8.89377]
[1779617242919,40.69,76938.87,0.0,0.94475,3e-05,8.89168]
[1779617247925,40.69,76938.91,0.0,0.94476,3e-05,8.89118]
[1779617252930,40.69,76938.4,0.0,0.94477,3e-05,8.88929]
[1779617257935,40.69,76937.65,0.0,0.94474,3e-05,8.89265]
[1779617263942,40.69,76937.65,0.0,0.94473,3e-05,8.89334]
[1779617268947,40.69,76936.99,0.0,0.94471,3e-05,8.89673]
[1779617273952,40.69,76936.79,0.0,0.9447,3e-05,8.89811]
[1779617278957,40.69,76936.8,0.0,0.94469,3e-05,8.8986]
[1779617283962,40.69,76936.64,0.0,0.94468,3e-05,8.90008]
[1779617286964,40.7,76929.69,0.0,0.94443,3e-05,8.9305]
[1779617289967,40.7,76923.45,0.0,0.94421,3e-05,8.95801]
[1779617294972,40.7,76917.63,0.0,0.944,3e-05,8.98419]
[1779617296974,40.7,76912.52,0.0,0.94382,3e-05,9.00649]
[1779617297975,40.7,76906.74,0.0,0.94361,4e-05,9.03152]
[1779617302980,40.7,76906.49,0.0,0.9436,4e-05,9.03331]
[1779617307985,40.7,76903.81,0.0,0.9435,4e-05,9.04547]
[1779617312990,40.7,76902.96,0.0,0.94348,4e-05,9.04694]
[1779617317995,40.71,76902.44,0.0,0.94346,4e-05,9.04978]
[1779617323000,40.71,76902.53,0.0,0.94346,4e-05,9.04993]
[1779617328005,40.71,76902.63,0.0,0.94346,4e-05,9.05006]
[1779617335424,40.71,76902.79,0.0,0.94346,4e-05,9.05015]
[1779617341018,40.71,76905.93,0.0,0.94356,4e-05,9.03741]
[1779617346023,40.71,76914.56,0.0,0.94386,3e-05,9.00107]
[1779617351028,40.71,76914.11,0.0,0.94383,3e-05,9.00396]
[1779617356033,40.72,76913.95,0.0,0.94382,3e-05,9.00554]
[1779617361040,40.72,76913.63,0.0,0.9438,3e-05,9.00783]
[1779617366045,40.72,76914.6,0.0,0.94383,3e-05,9.00457]
[1779617371050,40.72,76905.42,0.0,0.94352,4e-05,9.04207]
[1779617376055,40.72,76902.99,0.0,0.94343,4e-05,9.05311]
[1779617381060,40.72,76902.07,0.0,0.94339,4e-05,9.05754]
[1779617386065,40.72,76902.04,0.0,0.94339,4e-05,9.05814]
[1779617391070,40.72,76902.3,0.0,0.94339,4e-05,9.05748]
[1779617396075,40.72,76901.78,0.0,0.94337,4e-05,9.06021]
[1779617402081,40.73,76901.39,0.0,0.94335,4e-05,9.06243]
[1779617408087,40.73,76901.27,0.0,0.94334,4e-05,9.06346]
[1779617413092,40.73,76901.03,0.0,0.94333,4e-05,9.06492]
[1779617419098,40.73,76901.34,0.0,0.94334,4e-05,9.06407]
[1779617425105,40.73,76901.02,0.0,0.94332,4e-05,9.06596]
[1779617431105,40.73,76900.46,0.0,0.94332,4e-05,9.06557]
[1779617436117,40.72,76900.23,0.0,0.94333,4e-05,9.06394]
[1779617442123,40.72,76897.64,0.0,0.94327,4e-05,9.07148]
[1779617443124,40.72,76890.82,0.0,0.94304,4e-05,9.10027]
[1779617447128,40.71,76885.66,0.0,0.94287,4e-05,9.12011]
[1779617452133,40.71,76884.54,0.0,0.94285,4e-05,9.1228]
[1779617457138,40.71,76880.22,0.0,0.9427,4e-05,9.14056]
[1779617462143,40.71,76875.15,0.0,0.94253,4e-05,9.1623]
[1779617464145,40.71,76870.02,0.0,0.94235,4e-05,9.18435]
[1779617466147,40.7,76863.92,0.0,0.94213,4e-05,9.21064]
[1779617471152,40.7,76863.41,0.0,0.94212,4e-05,9.21214]
[1779617476158,40.7,76861.08,0.0,0.94205,4e-05,9.21979]
[1779617481163,40.7,76862.87,0.0,0.94213,4e-05,9.21038]
[1779617486168,40.69,76863.3,0.0,0.94216,4e-05,9.20693]
[1779617491173,40.69,76863.61,0.0,0.94219,4e-05,9.20212]
[1779617496178,40.69,76864.08,0.0,0.94221,4e-05,9.19943]
[1779617501183,40.69,76864.15,0.0,0.94222,4e-05,9.1985]
[1779617506188,40.69,76864.58,0.0,0.94224,4e-05,9.19602]
[1779617512194,40.68,76864.23,0.0,0.94225,4e-05,9.19508]
[1779617518200,40.68,76864.61,0.0,0.94227,4e-05,9.19189]
[1779617523205,40.68,76865.0,0.0,0.94229,4e-05,9.18962]
[1779617528209,40.68,76863.04,0.0,0.94223,4e-05,9.19761]
[1779617533214,40.68,76863.63,0.0,0.94225,4e-05,9.19445]
[1779617538219,40.68,76863.62,0.0,0.94226,4e-05,9.1939]
[1779617543224,40.68,76863.86,0.0,0.94227,4e-05,9.19228]
[1779617548239,40.67,76864.42,0.0,0.94229,4e-05,9.18931]
[1779617553244,40.67,76866.86,0.0,0.9424,4e-05,9.17545]
[1779617558249,40.67,76867.9,0.0,0.94244,4e-05,9.17053]
[1779617563254,40.67,76866.7,0.0,0.9424,4e-05,9.17531]
[1779617568259,40.67,76866.57,0.0,0.9424,4e-05,9.17548]
[1779617573264,40.67,76865.92,0.0,0.94238,4e-05,9.17786]
[1779617580146,40.67,76865.9,0.0,0.94238,4e-05,9.17747]
[1779617585181,40.67,76866.35,0.0,0.9424,4e-05,9.17499]
[1779617590281,40.67,76866.32,0.0,0.94241,4e-05,9.17471]
[1779617596258,40.67,76866.39,0.0,0.94241,4e-05,9.1739]
[1779617601292,40.67,76866.27,0.0,0.94241,4e-05,9.17407]
[1779617606297,40.67,76860.09,0.0,0.94219,4e-05,9.2005]
[1779617608299,40.67,76854.29,0.0,0.94199,4e-05,9.22552]
[1779617613304,40.66,76852.43,0.0,0.94194,4e-05,9.23001]
[1779617618309,40.66,76853.02,0.0,0.94197,4e-05,9.22655]
[1779617623314,40.66,76853.47,0.0,0.942,4e-05,9.2238]
[1779617628318,40.66,76854.8,0.0,0.94205,4e-05,9.21723]
[1779617633323,40.66,76856.18,0.0,0.9421,4e-05,9.2105]
[1779617638328,40.66,76857.23,0.0,0.94215,4e-05,9.20526]
[1779617643333,40.66,76861.23,0.0,0.94229,4e-05,9.18728]
[1779617648338,40.65,76862.86,0.0,0.94236,4e-05,9.17972]
[1779617653343,40.65,76860.63,0.0,0.94228,4e-05,9.18898]
[1779617658348,40.65,76860.84,0.0,0.94229,4e-05,9.18754]
[1779617663353,40.65,76861.91,0.0,0.94233,4e-05,9.1824]
[1779617667357,40.65,76867.83,0.0,0.94255,4e-05,9.15636]
[1779617672362,40.65,76869.88,0.0,0.94264,4e-05,9.14452]
[1779617677367,40.65,76870.27,0.0,0.94265,4e-05,9.14266]
[1779617682372,40.65,76874.03,0.0,0.94279,4e-05,9.1263]
[1779617687377,40.65,76875.41,0.0,0.94283,4e-05,9.12038]
[1779617692382,40.65,76876.14,0.0,0.94286,4e-05,9.11725]
[1779617698388,40.65,76876.97,0.0,0.94289,4e-05,9.11377]
[1779617703393,40.65,76877.44,0.0,0.94291,4e-05,9.11181]
[1779617708398,40.65,76877.66,0.0,0.94291,4e-05,9.11097]
[1779617713403,40.65,76877.36,0.0,0.9429,4e-05,9.11236]
[1779617718408,40.65,76877.12,0.0,0.94289,4e-05,9.11353]
[1779617723413,40.65,76872.27,0.0,0.94272,4e-05,9.13459]
[1779617728418,40.65,76871.93,0.0,0.94271,4e-05,9.136]
[1779617733428,40.65,76871.13,0.0,0.9427,4e-05,9.13659]
[1779617738434,40.65,76870.83,0.0,0.94269,4e-05,9.13781]
[1779617744440,40.65,76870.8,0.0,0.94269,4e-05,9.13777]
[1779617749445,40.65,76870.64,0.0,0.94268,4e-05,9.13838]
[1779617754450,40.65,76870.73,0.0,0.94268,4e-05,9.13788]
[1779617759455,40.65,76871.46,0.0,0.94271,4e-05,9.13463]
[1779617764460,40.65,76871.82,0.0,0.94272,4e-05,9.133]
[1779617769465,40.65,76872.22,0.0,0.94274,4e-05,9.13121]
[1779617775471,40.65,76872.73,0.0,0.94276,4e-05,9.12892]
[1779617780476,40.65,76875.78,0.0,0.94287,4e-05,9.11576]
[1779617785481,40.65,76875.38,0.0,0.94285,4e-05,9.11758]
[1779617790486,40.65,76875.55,0.0,0.94286,4e-05,9.11688]
[1779617795491,40.65,76876.65,0.0,0.94291,4e-05,9.10947]
[1779617801496,40.65,76877.12,0.0,0.94293,4e-05,9.10756]
[1779617805500,40.65,76883.42,0.0,0.94315,4e-05,9.08046]
[1779617810505,40.65,76884.67,0.0,0.94319,4e-05,9.07544]
[1779617815510,40.65,76886.3,0.0,0.94324,4e-05,9.06887]
[1779617820515,40.65,76885.23,0.0,0.9432,4e-05,9.07391]
[1779617825520,40.65,76888.47,0.0,0.94331,4e-05,9.06033]
[1779617830525,40.66,76891.77,0.0,0.94342,4e-05,9.04665]
[1779617832527,40.66,76897.45,0.0,0.94362,4e-05,9.02251]
[1779617837532,40.66,76899.63,0.0,0.94369,4e-05,9.01395]
[1779617842537,40.66,76902.02,0.0,0.94377,4e-05,9.00459]
[1779617847542,40.66,76903.11,0.0,0.9438,3e-05,9.0009]
[1779617852548,40.66,76903.17,0.0,0.94381,3e-05,8.99886]
[1779617857553,40.67,76903.25,0.0,0.9438,3e-05,8.99951]
[1779617861557,40.67,76896.19,0.0,0.94355,4e-05,9.03062]
[1779617866562,40.67,76892.13,0.0,0.9434,4e-05,9.04876]
[1779617871567,40.67,76890.1,0.0,0.94333,4e-05,9.05801]
[1779617876572,40.67,76888.01,0.0,0.94325,4e-05,9.06751]
[1779617881577,40.67,76887.76,0.0,0.94324,4e-05,9.06899]
[1779617886582,40.67,76887.11,0.0,0.94321,4e-05,9.07223]
[1779617891587,40.67,76887.54,0.0,0.94322,4e-05,9.07079]
[1779617896592,40.67,76888.35,0.0,0.94325,4e-05,9.06772]
[1779617901597,40.67,76889.65,0.0,0.94329,4e-05,9.06255]
[1779617904600,40.67,76895.8,0.0,0.9435,4e-05,9.03638]
[1779617906602,40.67,76901.68,0.0,0.94372,4e-05,9.01027]
[1779617911607,40.67,76903.29,0.0,0.94381,3e-05,8.99808]
[1779617916612,40.66,76903.59,0.0,0.94384,3e-05,8.99433]
[1779617921616,40.66,76916.52,0.0,0.94431,3e-05,8.93651]
[1779617922557,40.66,76916.52,0.0,0.94431,3e-05,8.93623]
[1779617923562,40.66,76931.57,0.0,0.94483,3e-05,8.87168]
[1779617928598,40.66,76934.32,0.0,0.94494,3e-05,8.85858]
[1779617929624,40.66,76927.27,0.0,0.9447,3e-05,8.88832]
[1779617934630,40.65,76927.74,0.0,0.94472,3e-05,8.88479]
[1779617939635,40.65,76928.19,0.0,0.94475,3e-05,8.88131]
[1779617944640,40.65,76928.5,0.0,0.94477,3e-05,8.87861]
[1779617949645,40.64,76928.17,0.0,0.94477,3e-05,8.87853]
[1779617954650,40.64,76928.76,0.0,0.94481,3e-05,8.87458]
[1779617960656,40.64,76925.58,0.0,0.94471,3e-05,8.88663]
[1779617966664,40.63,76925.96,0.0,0.94474,3e-05,8.8829]
[1779617971669,40.63,76926.15,0.0,0.94477,3e-05,8.87787]
[1779617976674,40.63,76925.7,0.0,0.94477,3e-05,8.87834]
[1779617981679,40.63,76926.39,0.0,0.9448,3e-05,8.87391]
[1779617987685,40.62,76926.2,0.0,0.94481,3e-05,8.87306]
[1779617992690,40.62,76926.57,0.0,0.94483,3e-05,8.87009]
[1779617997695,40.62,76926.77,0.0,0.94485,3e-05,8.86788]
[1779618003349,40.62,76926.7,0.0,0.94486,3e-05,8.86654]
[1779618009708,40.61,76927.2,0.0,0.94489,3e-05,8.86283]
[1779618014713,40.61,76927.05,0.0,0.9449,3e-05,8.86214]
[1779618020719,40.61,76927.05,0.0,0.94491,3e-05,8.86061]
[1779618023490,40.61,76927.23,0.0,0.94492,3e-05,8.85904]
[1779618024723,40.61,76918.83,0.0,0.94463,3e-05,8.89461]
[1779618029728,40.6,76918.63,0.0,0.94464,3e-05,8.89388]
[1779618034737,40.6,76918.1,0.0,0.94465,3e-05,8.89185]
[1779618039742,40.6,76916.7,0.0,0.94461,3e-05,8.89625]
[1779618042745,40.59,76910.9,0.0,0.94442,3e-05,8.92013]
[1779618047750,40.59,76908.18,0.0,0.94434,3e-05,8.92999]
[1779618052755,40.59,76904.75,0.0,0.94423,3e-05,8.94283]
[1779618057760,40.58,76904.13,0.0,0.94423,3e-05,8.94353]
[1779618062765,40.58,76904.31,0.0,0.94425,3e-05,8.94086]
[1779618067770,40.58,76904.35,0.0,0.94426,3e-05,8.93877]
[1779618072775,40.57,76903.73,0.0,0.94426,3e-05,8.93958]
[1779618079782,40.57,76904.16,0.0,0.94429,3e-05,8.93548]
[1779618085706,40.57,76904.94,0.0,0.94434,3e-05,8.9296]
[1779618091794,40.56,76906.73,0.0,0.94443,3e-05,8.91706]
[1779618097800,40.56,76906.75,0.0,0.94445,3e-05,8.91497]
[1779618102805,40.55,76905.75,0.0,0.94443,3e-05,8.91758]
[1779618107810,40.55,76905.94,0.0,0.94445,3e-05,8.91508]
[1779618112815,40.55,76904.56,0.0,0.94441,3e-05,8.91928]
[1779618117820,40.55,76903.76,0.0,0.9444,3e-05,8.92101]
[1779618122825,40.54,76905.38,0.0,0.94447,3e-05,8.9124]
[1779618124828,40.54,76910.5,0.0,0.94465,3e-05,8.88982]
[1779618129833,40.54,76915.3,0.0,0.94483,3e-05,8.86796]
[1779618135839,40.54,76913.57,0.0,0.94478,3e-05,8.87381]
[1779618141846,40.53,76913.18,0.0,0.94478,3e-05,8.87388]
[1779618146851,40.53,76913.26,0.0,0.94479,3e-05,8.87226]
[1779618151856,40.53,76913.43,0.0,0.94482,3e-05,8.86747]
[1779618156860,40.53,76906.6,0.0,0.94458,3e-05,8.89712]
[1779618162866,40.53,76903.41,0.0,0.94449,3e-05,8.90892]
[1779618167871,40.52,76901.97,0.0,0.94445,3e-05,8.91352]
[1779618172876,40.52,76901.22,0.0,0.94444,3e-05,8.91508]
[1779618177881,40.52,76901.8,0.0,0.94447,3e-05,8.91099]
[1779618183392,40.51,76902.18,0.0,0.9445,3e-05,8.90744]
[1779618188892,40.51,76908.77,0.0,0.94474,3e-05,8.87772]
[1779618193897,40.51,76911.22,0.0,0.94483,3e-05,8.86594]
[1779618198902,40.51,76912.5,0.0,0.94489,3e-05,8.85931]
[1779618203907,40.5,76913.67,0.0,0.94494,3e-05,8.85314]
[1779618209913,40.5,76916.69,0.0,0.94505,3e-05,8.83897]
[1779618214835,40.5,76916.24,0.0,0.94506,3e-05,8.8372]
[1779618215921,40.5,76928.58,0.0,0.94548,3e-05,8.78443]
[1779618218924,40.5,76933.8,0.0,0.94566,3e-05,8.762]
[1779618223929,40.5,76933.08,0.0,0.94564,3e-05,8.76471]
[1779618228934,40.5,76932.53,0.0,0.94563,3e-05,8.76657]
[1779618233939,40.5,76931.41,0.0,0.94559,3e-05,8.77087]
[1779618239945,40.5,76932.88,0.0,0.94565,3e-05,8.76411]
[1779618244950,40.49,76940.55,0.0,0.94591,3e-05,8.73126]
[1779618249955,40.49,76943.0,0.0,0.94599,3e-05,8.72081]
[1779618254960,40.49,76943.21,0.0,0.946,3e-05,8.71988]
[1779618260930,40.49,76943.5,0.0,0.94601,3e-05,8.71857]
[1779618265967,40.49,76944.69,0.0,0.94605,3e-05,8.71351]
[1779618271977,40.49,76945.72,0.0,0.9461,3e-05,8.70652]
[1779618276982,40.49,76945.53,0.0,0.9461,3e-05,8.70736]
[1779618281987,40.49,76945.73,0.0,0.9461,3e-05,8.70659]
[1779618286993,40.49,76943.61,0.0,0.94603,3e-05,8.71554]
[1779618289996,40.49,76937.45,0.0,0.94582,3e-05,8.7416]
[1779618295001,40.49,76930.76,0.0,0.94559,3e-05,8.76973]
[1779618298003,40.49,76925.64,0.0,0.94542,3e-05,8.79145]
[1779618301014,40.49,76917.62,0.0,0.94514,3e-05,8.82595]
[1779618305476,40.49,76912.92,0.0,0.94498,3e-05,8.84624]
[1779618312027,40.49,76909.0,0.0,0.94485,3e-05,8.86218]
[1779618317032,40.49,76908.02,0.0,0.94482,3e-05,8.86517]
[1779618321359,40.49,76907.63,0.0,0.94482,3e-05,8.86569]
[1779618323038,40.49,76916.51,0.0,0.94513,3e-05,8.8275]
[1779618327042,40.49,76923.73,0.0,0.94538,3e-05,8.79604]
[1779618332047,40.49,76926.1,0.0,0.94548,3e-05,8.78262]
[1779618337052,40.49,76927.07,0.0,0.94552,3e-05,8.77793]
[1779618342057,40.48,76929.65,0.0,0.94561,3e-05,8.76651]
[1779618347062,40.48,76930.76,0.0,0.94565,3e-05,8.7614]
[1779618350065,40.48,76939.8,0.0,0.94596,3e-05,8.72291]
[1779618355070,40.48,76942.38,0.0,0.94605,3e-05,8.712]
[1779618361076,40.48,76942.92,0.0,0.94607,3e-05,8.70976]
[1779618367082,40.48,76943.05,0.0,0.94607,3e-05,8.70921]
[1779618372087,40.48,76939.84,0.0,0.94596,3e-05,8.72318]
[1779618378093,40.49,76938.81,0.0,0.94591,3e-05,8.73005]
[1779618383101,40.49,76937.13,0.0,0.94584,3e-05,8.73877]
[1779618389107,40.49,76933.08,0.0,0.94569,3e-05,8.75734]
[1779618394112,40.5,76932.59,0.0,0.94567,3e-05,8.75853]
[1779618399117,40.5,76931.77,0.0,0.94563,3e-05,8.76379]
[1779618404122,40.5,76928.77,0.0,0.94551,3e-05,8.7782]
[1779618409127,40.51,76928.46,0.0,0.94549,3e-05,8.78117]
[1779618411129,40.51,76934.68,0.0,0.9457,3e-05,8.75544]
[1779618416134,40.51,76935.84,0.0,0.94572,3e-05,8.75241]
[1779618423130,40.52,76935.14,0.0,0.94568,3e-05,8.75754]
[1779618425178,40.54,77202.19,0.0,0.9541,3e-05,7.68303]
[1779618428160,40.65,77202.19,0.0,0.9537,3e-05,7.73783]
[1779618429166,40.71,77364.34,0.0,0.95812,3e-05,7.15087]
[1779618430193,40.71,77380.12,0.0,0.95855,3e-05,7.09253]
[1779618431225,40.77,77407.56,0.0,0.95907,3e-05,7.02361]
[1779618433203,40.8,77407.56,0.0,0.95894,3e-05,7.04127]
[1779618434209,40.84,77365.27,0.0,0.95764,3e-05,7.21687]
[1779618435218,40.84,77255.08,0.0,0.95451,3e-05,7.63424]
[1779618436226,40.88,77255.08,0.0,0.95436,3e-05,7.65352]
[1779618437232,40.88,77270.13,0.0,0.95479,3e-05,7.59742]
[1779618438235,40.89,77228.58,0.0,0.95355,3e-05,7.75981]
[1779618440237,40.89,77221.21,0.0,0.95331,3e-05,7.79173]
[1779618441238,40.89,77201.59,0.0,0.95271,3e-05,7.87005]
[1779618442238,40.92,77186.47,0.0,0.95215,3e-05,7.94308]
[1779618444240,40.95,77177.12,0.0,0.95176,3e-05,7.994]
[1779618449245,41.0,77169.99,0.0,0.95132,3e-05,8.05077]
[1779618452248,41.03,77197.41,0.0,0.95207,3e-05,7.95328]
[1779618454250,41.03,77184.86,0.0,0.95167,3e-05,8.00538]
[1779618455251,41.03,77173.39,0.0,0.95131,3e-05,8.052]
[1779618460256,41.04,77170.79,0.0,0.95119,3e-05,8.06798]
[1779618462258,41.05,77177.77,0.0,0.95139,3e-05,8.04247]
[1779618463259,41.05,77185.14,0.0,0.9516,3e-05,8.01446]
[1779618465261,41.06,77193.95,0.0,0.95185,3e-05,7.98206]
[1779618468264,41.06,77174.2,0.0,0.95122,3e-05,8.06394]
[1779618469265,41.07,77189.33,0.0,0.95168,3e-05,8.00511]
[1779618474270,41.07,77184.44,0.0,0.95149,3e-05,8.02878]
[1779618479275,41.08,77184.28,0.0,0.95146,3e-05,8.03298]
[1779618481277,41.08,77190.15,0.0,0.95163,3e-05,8.0112]
[1779618485281,41.09,77170.58,0.0,0.951,3e-05,8.09266]
[1779618486287,41.09,77165.54,0.0,0.95084,3e-05,8.11377]
[1779618491411,41.1,77165.35,0.0,0.95079,3e-05,8.11962]
[1779618492412,41.1,77144.58,0.0,0.95014,3e-05,8.20361]
[1779618493413,41.1,77133.46,0.0,0.94978,3e-05,8.24916]
[1779618494414,41.11,77127.0,0.0,0.94957,3e-05,8.27597]
[1779618499419,41.11,77128.33,0.0,0.94958,3e-05,8.27432]
[1779618501421,41.12,77141.16,0.0,0.94998,3e-05,8.22425]
[1779618503423,41.12,77123.11,0.0,0.94939,3e-05,8.29858]
[1779618504424,41.12,77133.42,0.0,0.94971,3e-05,8.25777]
[1779618506426,41.12,77143.32,0.0,0.95001,3e-05,8.21957]
[1779618511431,41.13,77144.89,0.0,0.95004,3e-05,8.21486]
[1779618514434,41.14,77135.24,0.0,0.94972,3e-05,8.25617]
[1779618519439,41.14,77143.71,0.0,0.94996,3e-05,8.22597]
[1779618524444,41.15,77147.27,0.0,0.95004,3e-05,8.21581]
[1779618528448,41.16,77148.19,0.0,0.95004,3e-05,8.21553]
[1779618529449,41.16,77144.66,0.0,0.94992,3e-05,8.23052]
[1779618532452,41.16,77139.36,0.0,0.94974,3e-05,8.25418]
[1779618536456,41.17,77132.44,0.0,0.94948,3e-05,8.28713]
[1779618538458,41.18,77127.14,0.0,0.94931,3e-05,8.309]
[1779618543463,41.18,77130.95,0.0,0.94942,3e-05,8.29495]
[1779618548468,41.18,77131.17,0.0,0.94942,3e-05,8.29543]
[1779618554474,41.18,77132.8,0.0,0.94946,3e-05,8.29052]
[1779618559479,41.19,77135.46,0.0,0.94953,3e-05,8.28124]
[1779618564484,41.19,77135.44,0.0,0.94952,3e-05,8.28279]
[1779618566485,41.19,77129.82,0.0,0.94934,3e-05,8.306]
[1779618570489,41.19,77144.71,0.0,0.9498,3e-05,8.24707]
[1779618575495,41.2,77147.31,0.0,0.94988,3e-05,8.23575]
[1779618579502,41.2,77158.81,0.0,0.95023,3e-05,8.19116]
[1779618581504,41.2,77142.79,0.0,0.94972,3e-05,8.25621]
[1779618585508,41.2,77157.9,0.0,0.95019,3e-05,8.197]
[1779618589512,41.21,77163.93,0.0,0.95033,3e-05,8.17877]
[1779618594517,41.22,77165.44,0.0,0.95036,3e-05,8.17504]
[1779618599527,41.22,77165.33,0.0,0.95034,3e-05,8.17774]
[1779618604532,41.23,77151.16,0.0,0.94988,3e-05,8.23654]
[1779618605533,41.23,77143.99,0.0,0.94965,3e-05,8.26568]
[1779618609537,41.23,77155.58,0.0,0.95,3e-05,8.22049]
[1779618610538,41.23,77146.08,0.0,0.9497,3e-05,8.25892]
[1779618611467,41.23,77146.08,0.0,0.9497,3e-05,8.25899]
[1779618612540,41.23,77113.54,0.0,0.94867,3e-05,8.39059]
[1779618617545,41.23,77110.47,0.0,0.94857,3e-05,8.40349]
[1779618622549,41.23,77115.18,0.0,0.94871,3e-05,8.38486]
[1779618624557,41.23,77105.22,0.0,0.94839,3e-05,8.42548]
[1779618626559,41.23,77099.5,0.0,0.94821,3e-05,8.44883]
[1779618628561,41.23,77090.61,0.0,0.94792,3e-05,8.48508]
[1779618633565,41.23,77089.95,0.0,0.94791,3e-05,8.4849]
[1779618634566,41.23,77084.55,0.0,0.94774,3e-05,8.50685]
[1779618636568,41.23,77079.27,0.0,0.94757,3e-05,8.52838]
[1779618641574,41.23,77077.77,0.0,0.94751,3e-05,8.53603]
[1779618646579,41.24,77072.33,0.0,0.94732,3e-05,8.55977]
[1779618648581,41.24,77065.68,0.0,0.9471,3e-05,8.5876]
[1779618653586,41.24,77065.38,0.0,0.94708,3e-05,8.58995]
[1779618658590,41.24,77068.6,0.0,0.94718,3e-05,8.57785]
[1779618661593,41.24,77057.43,0.0,0.9468,3e-05,8.62455]
[1779618664596,41.24,77064.44,0.0,0.94703,3e-05,8.59617]
[1779618669601,41.25,77068.49,0.0,0.94715,3e-05,8.58062]
[1779618674606,41.25,77058.49,0.0,0.9468,3e-05,8.62496]
[1779618679612,41.26,77057.47,0.0,0.94674,3e-05,8.63247]
[1779618685618,41.27,77057.24,0.0,0.9467,3e-05,8.63729]
[1779618690623,41.27,77056.88,0.0,0.94667,3e-05,8.64199]
[1779618695628,41.28,77061.62,0.0,0.94681,3e-05,8.62304]
[1779618700633,41.28,77058.01,0.0,0.94667,3e-05,8.64121]
[1779618705637,41.29,77049.97,0.0,0.94638,3e-05,8.67756]
[1779618709641,41.29,77043.88,0.0,0.94616,3e-05,8.70502]
[1779618714647,41.3,77041.65,0.0,0.94606,3e-05,8.71684]
[1779618716649,41.3,77034.75,0.0,0.94583,3e-05,8.74648]
[1779618718518,41.3,77030.01,0.0,0.94566,3e-05,8.76703]
[1779618719652,41.3,77022.96,0.0,0.94542,3e-05,8.79681]
[1779618722655,41.31,77012.0,0.0,0.94504,3e-05,8.84366]
[1779618727661,41.31,77013.33,0.0,0.94508,3e-05,8.83963]
[1779618732666,41.31,77009.74,0.0,0.94494,3e-05,8.85612]
[1779618736670,41.31,77021.16,0.0,0.94532,3e-05,8.80958]
[1779618740674,41.32,77032.7,0.0,0.94569,3e-05,8.76301]
[1779618741675,41.32,77024.88,0.0,0.94543,3e-05,8.79598]
[1779618742676,41.32,77008.99,0.0,0.94489,3e-05,8.8627]
[1779618744678,41.32,77019.87,0.0,0.94525,3e-05,8.81781]
[1779618749683,41.32,77020.52,0.0,0.94526,3e-05,8.81679]
[1779618754688,41.33,77019.93,0.0,0.94524,3e-05,8.81825]
[1779618759694,41.33,77022.67,0.0,0.94533,3e-05,8.80803]
[1779618760695,41.33,77038.8,0.0,0.94586,3e-05,8.74133]
[1779618762700,41.33,77046.21,0.0,0.94611,3e-05,8.71053]
[1779618767705,41.33,77049.44,0.0,0.94622,3e-05,8.69721]
[1779618772710,41.33,77054.33,0.0,0.94638,3e-05,8.67719]
[1779618778645,41.33,77056.8,0.0,0.94646,3e-05,8.66739]
[1779618783680,41.33,77058.96,0.0,0.94653,3e-05,8.65888]
[1779618784722,41.33,77073.64,0.0,0.94701,3e-05,8.59853]
[1779618785723,41.33,77102.44,0.0,0.94794,3e-05,8.48114]
[1779618788714,41.33,77103.92,0.0,0.94798,3e-05,8.47597]
[1779618789724,41.33,77113.4,0.0,0.94829,3e-05,8.43784]
[1779618794732,41.34,77115.83,0.0,0.94835,3e-05,8.4302]
[1779618797735,41.34,77121.42,0.0,0.94853,3e-05,8.40763]
[1779618800738,41.34,77126.86,0.0,0.9487,3e-05,8.38584]
[1779618802740,41.34,77121.05,0.0,0.94851,3e-05,8.40952]
[1779618805745,41.34,77141.4,0.0,0.94916,3e-05,8.32755]
[1779618807747,41.34,77146.74,0.0,0.94932,3e-05,8.30627]
[1779618812752,41.34,77142.25,0.0,0.94919,3e-05,8.32265]
[1779618817758,41.34,77133.85,0.0,0.94892,3e-05,8.3574]
[1779618822763,41.35,77132.23,0.0,0.94886,3e-05,8.36464]
[1779618826767,41.35,77124.81,0.0,0.94862,3e-05,8.39505]
[1779618829772,41.35,77118.04,0.0,0.9484,3e-05,8.42264]
[1779618834777,41.35,77116.75,0.0,0.94836,3e-05,8.42798]
[1779618839782,41.35,77114.74,0.0,0.94829,3e-05,8.43626]
[1779618841784,41.35,77109.22,0.0,0.94812,3e-05,8.45862]
[1779618843786,41.35,77115.68,0.0,0.94832,3e-05,8.43239]
[1779618848791,41.35,77115.18,0.0,0.94831,3e-05,8.43447]
[1779618853796,41.35,77114.72,0.0,0.94829,3e-05,8.43639]
[1779618858801,41.35,77118.86,0.0,0.94843,3e-05,8.4196]
[1779618863806,41.35,77120.22,0.0,0.94847,3e-05,8.4143]
[1779618867810,41.35,77127.47,0.0,0.9487,3e-05,8.38515]
[1779618872815,41.35,77127.16,0.0,0.9487,3e-05,8.38414]
[1779618876819,41.35,77140.63,0.0,0.94912,3e-05,8.33023]
[1779618877820,41.35,77145.87,0.0,0.94929,3e-05,8.30934]
[1779618882825,41.35,77149.08,0.0,0.94938,3e-05,8.29754]
[1779618887830,41.35,77144.4,0.0,0.94923,3e-05,8.3174]
[1779618893836,41.36,77144.22,0.0,0.94921,3e-05,8.31931]
[1779618898842,41.36,77139.48,0.0,0.94905,3e-05,8.33931]
[1779618903847,41.36,77142.28,0.0,0.94914,3e-05,8.32889]
[1779618908852,41.36,77141.48,0.0,0.9491,3e-05,8.33301]
[1779618910856,41.36,77134.76,0.0,0.94889,3e-05,8.36038]
[1779618915861,41.36,77133.49,0.0,0.94884,3e-05,8.36611]
[1779618920867,41.36,77128.83,0.0,0.94869,3e-05,8.38547]
[1779618926707,41.36,77126.3,0.0,0.94861,3e-05,8.39618]
[1779618930877,41.37,77120.63,0.0,0.94842,3e-05,8.41939]
[1779618935882,41.37,77115.99,0.0,0.94829,3e-05,8.43562]
[1779618938898,41.36,77082.86,0.0,0.94721,3e-05,8.57064]
[1779618940900,41.36,77064.17,0.0,0.9466,3e-05,8.64714]
[1779618945905,41.36,77061.46,0.0,0.94653,3e-05,8.65655]
[1779618948871,41.36,77066.05,0.0,0.94669,3e-05,8.63665]
[1779618953907,41.36,77064.48,0.0,0.94665,3e-05,8.6415]
[1779618958918,41.35,77069.19,0.0,0.94682,3e-05,8.62056]
[1779618963923,41.35,77067.8,0.0,0.94678,3e-05,8.62477]
[1779618968928,41.35,77067.47,0.0,0.94678,3e-05,8.62466]
[1779618972932,41.35,77072.67,0.0,0.94696,3e-05,8.60213]
[1779618977937,41.34,77072.38,0.0,0.94696,3e-05,8.60202]
[1779618982942,41.34,77072.36,0.0,0.94697,3e-05,8.60081]
[1779618983943,41.34,77078.05,0.0,0.94716,3e-05,8.57716]
[1779618988948,41.34,77077.7,0.0,0.94716,3e-05,8.57752]
[1779618991951,41.34,77087.27,0.0,0.94749,3e-05,8.53494]
[1779618996956,41.34,77090.0,0.0,0.94758,3e-05,8.52309]
[1779619001961,41.33,77091.55,0.0,0.94764,3e-05,8.51612]
[1779619006966,41.33,77094.83,0.0,0.94775,3e-05,8.50216]
[1779619011971,41.33,77095.73,0.0,0.94778,3e-05,8.49805]
[1779619016976,41.33,77108.45,0.0,0.9482,3e-05,8.44585]
[1779619019979,41.33,77102.25,0.0,0.948,3e-05,8.47104]
[1779619020635,41.33,77102.25,0.0,0.948,3e-05,8.47094]
[1779619021980,41.33,77094.19,0.0,0.94774,3e-05,8.50373]
[1779619026986,41.33,77097.67,0.0,0.94785,3e-05,8.4891]
[1779619027987,41.33,77103.53,0.0,0.94804,3e-05,8.46515]
[1779619029989,41.33,77096.19,0.0,0.94781,3e-05,8.49493]
[1779619032992,41.33,77087.59,0.0,0.94753,3e-05,8.52978]
[1779619038998,41.33,77086.15,0.0,0.94749,3e-05,8.53477]
[1779619044004,41.33,77088.23,0.0,0.94756,3e-05,8.52557]
[1779619049011,41.33,77088.18,0.0,0.94757,3e-05,8.52509]
[1779619052015,41.32,77094.25,0.0,0.94778,3e-05,8.49725]
[1779619057020,41.32,77092.76,0.0,0.94774,3e-05,8.50284]
[1779619060023,41.32,77098.94,0.0,0.94794,3e-05,8.47737]
[1779619065032,41.32,77099.02,0.0,0.94794,3e-05,8.47677]
[1779619066041,41.32,77092.8,0.0,0.94774,3e-05,8.50206]
[1779619069044,41.32,77080.41,0.0,0.94734,3e-05,8.55236]
[1779619074049,41.32,77079.2,0.0,0.94731,3e-05,8.55639]
[1779619079054,41.32,77076.67,0.0,0.94723,3e-05,8.56586]
[1779619083058,41.32,77071.63,0.0,0.94708,3e-05,8.58569]
[1779619088063,41.31,77071.75,0.0,0.94709,3e-05,8.58402]
[1779619091066,41.31,77078.39,0.0,0.94731,3e-05,8.5561]
[1779619094069,41.31,77084.9,0.0,0.94753,3e-05,8.52899]
[1779619097072,41.31,77093.25,0.0,0.9478,3e-05,8.4945]
[1779619099074,41.31,77115.45,0.0,0.94852,3e-05,8.4041]
[1779619100075,41.31,77125.11,0.0,0.94883,3e-05,8.36511]
[1779619104079,41.31,77117.85,0.0,0.94859,3e-05,8.39499]
[1779619109084,41.31,77117.33,0.0,0.94857,3e-05,8.39748]
[1779619115072,41.31,77120.0,0.0,0.94867,3e-05,8.38451]
[1779619120096,41.32,77128.94,0.0,0.94895,3e-05,8.34891]
[1779619125103,41.32,77126.26,0.0,0.94886,3e-05,8.36052]
[1779619130108,41.32,77125.61,0.0,0.94883,3e-05,8.36383]
[1779619134112,41.32,77117.67,0.0,0.94857,3e-05,8.39642]
[1779619135113,41.32,77109.35,0.0,0.94831,3e-05,8.43022]
[1779619140118,41.32,77114.52,0.0,0.94847,3e-05,8.40937]
[1779619145123,41.32,77115.17,0.0,0.94849,3e-05,8.40702]
[1779619150128,41.32,77112.31,0.0,0.9484,3e-05,8.41884]
[1779619155133,41.32,77111.2,0.0,0.94836,3e-05,8.42352]
[1779619161139,41.32,77110.1,0.0,0.94832,3e-05,8.42815]
[1779619166143,41.32,77108.11,0.0,0.94826,3e-05,8.43632]
[1779619168145,41.32,77102.23,0.0,0.94807,3e-05,8.46023]
[1779619173150,41.32,77099.93,0.0,0.94801,3e-05,8.46673]
[1779619178155,41.32,77099.18,0.0,0.94799,3e-05,8.46956]
[1779619183160,41.32,77098.37,0.0,0.94796,3e-05,8.47263]
[1779619188165,41.32,77099.04,0.0,0.94799,3e-05,8.46968]
[1779619193170,41.32,77096.82,0.0,0.94792,3e-05,8.47848]
[1779619195172,41.32,77102.6,0.0,0.9481,3e-05,8.45486]
[1779619198175,41.32,77134.8,0.0,0.94914,3e-05,8.32455]
[1779619201178,41.32,77128.35,0.0,0.94893,3e-05,8.35108]
[1779619201916,41.32,77128.35,0.0,0.94893,3e-05,8.35116]
[1779619203180,41.32,77116.46,0.0,0.94854,3e-05,8.39939]
[1779619208185,41.32,77115.7,0.0,0.94852,3e-05,8.40279]
[1779619213190,41.32,77115.82,0.0,0.94852,3e-05,8.40263]
[1779619218195,41.32,77114.72,0.0,0.94848,3e-05,8.40741]
[1779619222057,41.32,77115.21,0.0,0.94849,3e-05,8.40567]
[1779619223200,41.32,77121.37,0.0,0.94869,3e-05,8.3808]
[1779619226203,41.32,77126.7,0.0,0.94886,3e-05,8.35961]
[1779619229206,41.32,77132.26,0.0,0.94903,3e-05,8.33765]
[1779619235212,41.33,77133.1,0.0,0.94907,3e-05,8.33261]
[1779619236213,41.33,77142.61,0.0,0.94937,3e-05,8.29451]
[1779619241241,41.33,77137.23,0.0,0.94919,3e-05,8.31742]
[1779619246246,41.33,77136.48,0.0,0.94915,3e-05,8.32141]
[1779619251251,41.33,77137.81,0.0,0.94919,3e-05,8.31706]
[1779619253253,41.33,77129.5,0.0,0.94892,3e-05,8.35092]
[1779619256256,41.33,77134.75,0.0,0.94909,3e-05,8.33024]
[1779619261260,41.34,77130.21,0.0,0.94894,3e-05,8.34935]
[1779619266265,41.34,77131.1,0.0,0.94896,3e-05,8.34653]
[1779619269268,41.34,77125.6,0.0,0.94878,3e-05,8.36915]
[1779619274273,41.34,77119.64,0.0,0.94858,3e-05,8.39371]
[1779619280253,41.34,77116.02,0.0,0.94847,3e-05,8.40871]
[1779619285285,41.34,77114.53,0.0,0.94842,3e-05,8.41495]
[1779619290290,41.34,77113.35,0.0,0.94838,3e-05,8.41995]
[1779619295295,41.34,77118.42,0.0,0.94855,3e-05,8.3969]
[1779619300300,41.34,77123.33,0.0,0.94871,3e-05,8.3775]
[1779619304304,41.34,77117.58,0.0,0.94852,3e-05,8.40105]
[1779619309309,41.34,77114.98,0.0,0.94844,3e-05,8.4119]
[1779619314314,41.34,77113.74,0.0,0.94839,3e-05,8.41712]
[1779619319535,41.34,77112.41,0.0,0.94835,3e-05,8.42266]
[1779619325325,41.34,77110.39,0.0,0.94828,3e-05,8.43099]
[1779619330330,41.34,77109.79,0.0,0.94826,3e-05,8.43348]
[1779619335335,41.34,77108.43,0.0,0.94822,3e-05,8.43906]
[1779619342342,41.34,77108.07,0.0,0.94821,3e-05,8.44052]
[1779619347348,41.34,77105.16,0.0,0.94812,3e-05,8.45229]
[1779619352353,41.34,77105.02,0.0,0.94813,3e-05,8.45006]
[1779619358359,41.34,77105.71,0.0,0.94815,3e-05,8.44716]
[1779619364365,41.34,77105.41,0.0,0.94814,3e-05,8.4483]
[1779619369370,41.34,77104.99,0.0,0.94813,3e-05,8.44995]
[1779619374375,41.34,77105.17,0.0,0.94813,3e-05,8.4491]
[1779619379380,41.34,77105.36,0.0,0.94814,3e-05,8.44823]
[1779619382402,41.34,77087.92,0.0,0.94758,3e-05,8.51927]
[1779619383192,41.34,77087.92,0.0,0.94758,3e-05,8.5191]
[1779619384404,41.34,77092.19,0.0,0.94772,3e-05,8.50152]
[1779619385405,41.34,77101.15,0.0,0.94801,3e-05,8.46494]
[1779619390410,41.34,77103.27,0.0,0.94808,3e-05,8.45616]
[1779619395415,41.34,77106.54,0.0,0.94818,3e-05,8.44273]
[1779619400421,41.34,77107.44,0.0,0.94821,3e-05,8.43904]
[1779619406427,41.34,77107.88,0.0,0.94823,3e-05,8.4373]
[1779619411432,41.34,77108.11,0.0,0.94825,3e-05,8.43367]
[1779619416437,41.34,77112.77,0.0,0.9484,3e-05,8.41487]
[1779619419440,41.34,77118.1,0.0,0.94857,3e-05,8.39345]
[1779619423444,41.34,77123.51,0.0,0.94874,3e-05,8.3719]
[1779619428449,41.34,77127.13,0.0,0.94885,3e-05,8.35786]
[1779619433454,41.35,77128.78,0.0,0.9489,3e-05,8.35186]
[1779619439372,41.35,77131.23,0.0,0.94897,3e-05,8.34288]
[1779619444464,41.35,77132.75,0.0,0.94901,3e-05,8.33754]
[1779619448468,41.35,77123.96,0.0,0.94873,3e-05,8.37365]
[1779619453473,41.35,77124.08,0.0,0.94873,3e-05,8.37366]
[1779619456477,41.35,77117.76,0.0,0.94852,3e-05,8.39949]
[1779619461482,41.35,77116.3,0.0,0.94847,3e-05,8.40567]
[1779619466487,41.35,77115.39,0.0,0.94844,3e-05,8.4096]
[1779619470491,41.35,77124.3,0.0,0.94873,3e-05,8.37377]
[1779619475496,41.35,77122.01,0.0,0.94866,3e-05,8.38082]
[1779619480501,41.35,77122.84,0.0,0.94869,3e-05,8.37796]
[1779619485506,41.36,77122.94,0.0,0.94869,3e-05,8.37801]
[1779619490511,41.36,77123.49,0.0,0.9487,3e-05,8.37627]
[1779619495515,41.36,77124.22,0.0,0.94872,3e-05,8.37382]
[1779619501521,41.36,77124.07,0.0,0.94871,3e-05,8.37505]
[1779619506526,41.36,77122.76,0.0,0.94866,3e-05,8.38082]
[1779619511531,41.36,77121.29,0.0,0.94861,3e-05,8.38716]
[1779619516536,41.36,77121.98,0.0,0.94863,3e-05,8.38478]
[1779619521547,41.36,77121.34,0.0,0.94861,3e-05,8.38778]
[1779619522548,41.36,77094.0,0.0,0.94773,3e-05,8.49894]
[1779619527553,41.36,77095.47,0.0,0.94778,3e-05,8.49253]
[1779619532558,41.36,77095.97,0.0,0.94781,3e-05,8.48737]
[1779619537563,41.36,77092.2,0.0,0.94769,3e-05,8.50224]
[1779619542568,41.36,77090.47,0.0,0.94764,3e-05,8.50875]
[1779619547573,41.36,77087.35,0.0,0.94755,3e-05,8.52085]
[1779619552578,41.36,77082.17,0.0,0.94738,3e-05,8.54132]
[1779619557584,41.35,77081.38,0.0,0.94736,3e-05,8.54369]
[1779619559586,41.35,77076.16,0.0,0.9472,3e-05,8.5647]
[1779619565592,41.35,77076.38,0.0,0.94721,3e-05,8.56261]
[1779619570597,41.35,77074.34,0.0,0.94715,3e-05,8.56994]
[1779619572599,41.35,77068.43,0.0,0.94696,3e-05,8.59372]
[1779619578362,41.34,77065.06,0.0,0.94686,3e-05,8.60602]
[1779619583610,41.34,77063.73,0.0,0.94683,3e-05,8.61011]
[1779619588614,41.34,77070.66,0.0,0.94707,3e-05,8.58024]
[1779619593619,41.34,77072.01,0.0,0.94714,3e-05,8.5709]
[1779619598625,41.34,77072.58,0.0,0.94716,3e-05,8.5675]
[1779619600627,41.34,77079.33,0.0,0.94739,3e-05,8.53942]
[1779619605632,41.33,77080.89,0.0,0.94745,3e-05,8.53228]
[1779619610637,41.33,77082.91,0.0,0.94752,3e-05,8.52328]
[1779619616630,41.33,77083.52,0.0,0.94754,3e-05,8.52001]
[1779619621649,41.33,77081.42,0.0,0.94748,3e-05,8.52792]
[1779619626654,41.33,77081.44,0.0,0.94749,3e-05,8.52713]
[1779619631659,41.33,77081.85,0.0,0.9475,3e-05,8.52478]
[1779619636664,41.33,77086.57,0.0,0.94766,3e-05,8.5049]
[1779619641669,41.32,77091.47,0.0,0.94783,3e-05,8.48439]
[1779619646674,41.32,77091.92,0.0,0.94784,3e-05,8.48219]
[1779619651680,41.32,77088.32,0.0,0.94774,3e-05,8.49378]
[1779619657686,41.32,77087.83,0.0,0.94773,3e-05,8.49523]
[1779619662691,41.32,77087.85,0.0,0.94774,3e-05,8.49472]
[1779619667696,41.32,77087.89,0.0,0.94774,3e-05,8.4941]
[1779619672701,41.32,77085.56,0.0,0.94767,3e-05,8.50317]
[1779619677706,41.32,77085.05,0.0,0.94766,3e-05,8.50476]
[1779619682711,41.32,77081.14,0.0,0.94753,3e-05,8.5202]
[1779619687716,41.32,77078.66,0.0,0.94746,3e-05,8.52966]
[1779619692721,41.32,77076.27,0.0,0.94739,3e-05,8.53875]
[1779619697726,41.31,77074.36,0.0,0.94733,3e-05,8.54575]
[1779619703732,41.31,77070.83,0.0,0.94722,3e-05,8.55911]
[1779619704733,41.31,77065.29,0.0,0.94704,3e-05,8.58167]
[1779619705459,41.31,77065.29,0.0,0.94704,3e-05,8.5814]
[1779619706735,41.31,77055.66,0.0,0.94673,3e-05,8.62078]
[1779619711740,41.31,77055.11,0.0,0.94674,3e-05,8.61889]
[1779619716745,41.3,77047.69,0.0,0.9465,3e-05,8.64802]
[1779619721750,41.3,77048.77,0.0,0.94655,3e-05,8.64192]
[1779619724753,41.3,77058.33,0.0,0.94688,3e-05,8.60156]
[1779619727756,41.3,77063.84,0.0,0.94706,3e-05,8.57817]
[1779619733762,41.3,77064.96,0.0,0.94711,3e-05,8.57231]
[1779619738767,41.29,77062.99,0.0,0.94705,3e-05,8.57934]
[1779619743772,41.29,77062.2,0.0,0.94704,3e-05,8.58149]
[1779619748777,41.29,77059.7,0.0,0.94696,3e-05,8.59061]
[1779619753782,41.29,77067.85,0.0,0.94724,3e-05,8.55598]
[1779619758787,41.29,77070.02,0.0,0.94732,3e-05,8.54625]
[1779619763792,41.28,77070.67,0.0,0.94734,3e-05,8.54277]
[1779619768797,41.28,77073.33,0.0,0.94744,3e-05,8.53112]
[1779619773802,41.28,77073.49,0.0,0.94746,3e-05,8.52707]
[1779619779808,41.28,77075.9,0.0,0.94755,3e-05,8.51643]
[1779619785808,41.28,77080.75,0.0,0.94771,3e-05,8.49596]
[1779619790819,41.28,77083.62,0.0,0.94781,3e-05,8.48387]
[1779619795824,41.28,77083.18,0.0,0.94779,3e-05,8.48537]
[1779619801830,41.28,77086.83,0.0,0.94791,3e-05,8.47013]
[1779619806835,41.28,77092.32,0.0,0.94809,3e-05,8.4477]
[1779619811840,41.28,77094.64,0.0,0.94817,3e-05,8.43825]
[1779619816845,41.28,77095.21,0.0,0.94819,3e-05,8.43601]
[1779619821850,41.28,77093.28,0.0,0.94812,3e-05,8.44389]
[1779619824853,41.28,77084.82,0.0,0.94785,3e-05,8.47839]
[1779619829858,41.28,77082.15,0.0,0.94777,3e-05,8.48895]
[1779619834863,41.28,77083.18,0.0,0.94782,3e-05,8.48172]
[1779619840869,41.28,77082.75,0.0,0.9478,3e-05,8.48312]
[1779619845874,41.27,77079.55,0.0,0.9477,3e-05,8.49584]
[1779619850879,41.27,77078.57,0.0,0.94767,3e-05,8.49945]
[1779619853882,41.27,77073.24,0.0,0.9475,3e-05,8.52097]
[1779619858887,41.27,77073.19,0.0,0.94751,3e-05,8.52056]
[1779619863892,41.27,77073.36,0.0,0.94752,3e-05,8.51922]
[1779619868897,41.27,77073.31,0.0,0.94752,3e-05,8.51886]
[1779619873902,41.27,77072.98,0.0,0.94751,3e-05,8.51964]
[1779619878907,41.27,77073.65,0.0,0.94754,3e-05,8.51631]
[1779619883912,41.27,77073.33,0.0,0.94753,3e-05,8.51706]
[1779619888917,41.27,77077.48,0.0,0.94767,3e-05,8.49956]
[1779619892921,41.26,77071.62,0.0,0.9475,3e-05,8.52046]
[1779619897926,41.26,77072.43,0.0,0.94753,3e-05,8.51656]
[1779619901935,41.26,77086.15,0.0,0.94798,3e-05,8.46007]
[1779619907941,41.26,77090.99,0.0,0.94814,3e-05,8.44031]
[1779619912946,41.26,77091.68,0.0,0.94816,3e-05,8.43759]
[1779619917951,41.26,77094.57,0.0,0.94825,3e-05,8.42593]
[1779619923957,41.26,77094.49,0.0,0.94825,3e-05,8.42645]
[1779619928962,41.26,77094.62,0.0,0.94825,3e-05,8.42606]
[1779619933967,41.26,77095.51,0.0,0.94828,3e-05,8.42265]
[1779619939888,41.27,77097.23,0.0,0.94833,3e-05,8.41592]
[1779619940893,41.27,77098.3,0.0,0.94836,3e-05,8.41168]
[1779619941975,41.27,77109.52,0.0,0.94872,3e-05,8.36624]
[1779619947981,41.27,77111.48,0.0,0.94878,3e-05,8.35907]
[1779619952986,41.27,77110.77,0.0,0.94877,3e-05,8.35995]
[1779619958992,41.27,77111.37,0.0,0.94878,3e-05,8.35836]
[1779619963998,41.27,77115.32,0.0,0.9489,3e-05,8.34318]
[1779619969003,41.27,77117.1,0.0,0.94895,3e-05,8.33683]
[1779619974009,41.27,77118.38,0.0,0.94899,3e-05,8.33252]
[1779619979014,41.28,77122.94,0.0,0.94912,3e-05,8.31511]
[1779619983018,41.28,77131.25,0.0,0.94938,3e-05,8.2825]
[1779619988023,41.28,77132.7,0.0,0.94942,3e-05,8.27798]
[1779619990026,41.28,77125.59,0.0,0.94919,3e-05,8.30715]
[1779619995031,41.28,77122.41,0.0,0.94908,3e-05,8.321]
[1779620000036,41.29,77123.79,0.0,0.94911,3e-05,8.31645]
[1779620006042,41.29,77124.7,0.0,0.94913,3e-05,8.314]
[1779620012048,41.29,77127.3,0.0,0.94922,3e-05,8.30217]
[1779620017052,41.29,77126.67,0.0,0.94919,3e-05,8.30581]
[1779620022057,41.29,77127.07,0.0,0.9492,3e-05,8.3053]
[1779620027705,41.3,77126.83,0.0,0.94918,3e-05,8.30756]
[1779620033068,41.3,77128.77,0.0,0.94923,3e-05,8.30083]
[1779620039074,41.3,77130.54,0.0,0.94928,3e-05,8.29508]
[1779620044079,41.3,77129.36,0.0,0.94923,3e-05,8.30102]
[1779620049084,41.31,77129.82,0.0,0.94924,3e-05,8.30031]
[1779620054089,41.31,77129.69,0.0,0.94922,3e-05,8.30192]
[1779620059094,41.31,77128.79,0.0,0.94919,3e-05,8.30666]
[1779620065100,41.31,77127.71,0.0,0.94914,3e-05,8.31227]
[1779620070105,41.32,77127.05,0.0,0.94911,3e-05,8.31597]
[1779620075110,41.32,77126.87,0.0,0.94912,3e-05,8.31506]
[1779620080115,41.32,77125.72,0.0,0.94907,3e-05,8.32068]
[1779620082117,41.32,77118.74,0.0,0.94885,3e-05,8.3492]
[1779620083118,41.32,77112.19,0.0,0.94864,3e-05,8.3758]
[1779620087122,41.32,77107.1,0.0,0.94847,3e-05,8.39677]
[1779620092128,41.32,77104.94,0.0,0.9484,3e-05,8.40589]
[1779620097133,41.32,77103.04,0.0,0.94833,3e-05,8.4138]
[1779620099135,41.32,77087.3,0.0,0.94783,3e-05,8.47786]
[1779620100136,41.32,77081.83,0.0,0.94765,3e-05,8.50015]
[1779620105141,41.32,77080.88,0.0,0.94762,3e-05,8.50348]
[1779620106142,41.32,77086.65,0.0,0.94781,3e-05,8.47985]
[1779620109145,41.32,77092.29,0.0,0.94799,3e-05,8.45671]
[1779620114150,41.32,77091.63,0.0,0.94797,3e-05,8.45932]
[1779620119155,41.32,77089.28,0.0,0.9479,3e-05,8.46865]
[1779620124163,41.32,77088.62,0.0,0.94788,3e-05,8.47111]
[1779620129168,41.32,77082.02,0.0,0.94767,3e-05,8.49772]
[1779620134173,41.32,77080.59,0.0,0.94764,3e-05,8.50035]
[1779620136175,41.32,77092.5,0.0,0.94803,3e-05,8.45161]
[1779620141180,41.32,77094.67,0.0,0.9481,3e-05,8.44269]
[1779620147186,41.32,77094.26,0.0,0.94809,3e-05,8.44435]
[1779620152191,41.32,77094.97,0.0,0.94811,3e-05,8.44142]
[1779620155195,41.32,77115.89,0.0,0.94878,3e-05,8.35656]
[1779620160200,41.32,77116.26,0.0,0.94879,3e-05,8.35578]
[1779620165205,41.32,77115.13,0.0,0.94875,3e-05,8.36098]
[1779620170210,41.32,77111.52,0.0,0.94863,3e-05,8.37618]
[1779620175215,41.32,77111.5,0.0,0.94862,3e-05,8.37678]
[1779620180220,41.32,77111.83,0.0,0.94863,3e-05,8.37594]
[1779620184224,41.32,77106.37,0.0,0.94845,3e-05,8.39843]
[1779620190230,41.32,77105.14,0.0,0.94841,3e-05,8.40379]
[1779620196236,41.32,77105.41,0.0,0.94843,3e-05,8.40035]
[1779620201241,41.32,77105.01,0.0,0.94841,3e-05,8.40227]
[1779620204244,41.33,77099.92,0.0,0.94825,3e-05,8.42307]
[1779620210250,41.33,77100.4,0.0,0.94826,3e-05,8.42124]
[1779620215255,41.33,77109.72,0.0,0.94856,3e-05,8.3836]
[1779620220260,41.33,77109.77,0.0,0.94856,3e-05,8.38384]
[1779620225265,41.33,77110.61,0.0,0.94858,3e-05,8.38088]
[1779620230270,41.33,77110.18,0.0,0.94857,3e-05,8.38306]
[1779620235275,41.33,77109.17,0.0,0.94853,3e-05,8.38756]
[1779620240280,41.33,77108.87,0.0,0.94852,3e-05,8.38917]
[1779620245285,41.33,77108.67,0.0,0.94851,3e-05,8.39036]
[1779620250290,41.33,77108.87,0.0,0.94851,3e-05,8.38993]
[1779620256296,41.33,77108.73,0.0,0.94852,3e-05,8.38826]
[1779620261301,41.33,77108.44,0.0,0.94851,3e-05,8.38984]
[1779620266306,41.33,77109.55,0.0,0.94854,3e-05,8.38574]
[1779620271311,41.33,77109.14,0.0,0.94852,3e-05,8.3878]
[1779620274314,41.33,77103.91,0.0,0.94835,3e-05,8.40913]
[1779620279319,41.34,77103.68,0.0,0.94834,3e-05,8.41031]
[1779620285299,41.34,77100.77,0.0,0.94825,3e-05,8.42234]
[1779620290330,41.34,77100.28,0.0,0.94823,3e-05,8.42442]
[1779620295335,41.34,77100.48,0.0,0.94824,3e-05,8.42368]
[1779620300340,41.34,77099.91,0.0,0.94822,3e-05,8.42611]
[1779620305345,41.34,77105.73,0.0,0.94841,3e-05,8.40257]
[1779620310350,41.34,77106.75,0.0,0.94844,3e-05,8.39873]
[1779620315355,41.34,77105.88,0.0,0.94842,3e-05,8.39984]
[1779620320360,41.34,77106.02,0.0,0.94842,3e-05,8.39956]
[1779620326366,41.34,77106.09,0.0,0.94842,3e-05,8.39962]
[1779620331371,41.34,77105.98,0.0,0.94842,3e-05,8.40037]
[1779620336376,41.34,77106.02,0.0,0.94842,3e-05,8.40045]
[1779620342382,41.34,77105.88,0.0,0.94841,3e-05,8.40138]
[1779620347387,41.34,77105.96,0.0,0.94841,3e-05,8.40133]
[1779620352392,41.34,77105.91,0.0,0.94841,3e-05,8.4018]
[1779620357397,41.34,77105.88,0.0,0.9484,3e-05,8.40218]
[1779620362402,41.34,77105.89,0.0,0.9484,3e-05,8.4024]
[1779620367408,41.34,77105.71,0.0,0.94839,3e-05,8.40337]
[1779620372413,41.34,77105.7,0.0,0.94841,3e-05,8.40098]
[1779620377418,41.34,77105.71,0.0,0.94841,3e-05,8.40119]
[1779620382423,41.34,77107.83,0.0,0.94847,3e-05,8.39287]
[1779620387428,41.34,77108.81,0.0,0.9485,3e-05,8.38924]
[1779620392433,41.35,77110.52,0.0,0.94855,3e-05,8.38269]
[1779620399440,41.35,77112.93,0.0,0.94862,3e-05,8.37357]
[1779620404445,41.35,77110.11,0.0,0.94853,3e-05,8.38547]
[1779620409450,41.35,77105.98,0.0,0.9484,3e-05,8.40249]
[1779620413454,41.35,77116.44,0.0,0.94873,3e-05,8.36038]
[1779620414455,41.35,77122.54,0.0,0.94892,3e-05,8.33588]
[1779620419460,41.35,77127.91,0.0,0.94909,3e-05,8.31509]
[1779620422462,41.35,77133.82,0.0,0.94927,3e-05,8.29193]
[1779620423463,41.35,77145.52,0.0,0.94964,3e-05,8.24521]
[1779620428467,41.36,77147.59,0.0,0.94969,3e-05,8.23852]
[1779620433472,41.36,77144.86,0.0,0.94961,3e-05,8.24833]
[1779620438477,41.36,77145.25,0.0,0.94961,3e-05,8.24826]
[1779620444483,41.36,77145.47,0.0,0.9496,3e-05,8.24916]
[1779620449488,41.37,77144.11,0.0,0.94955,3e-05,8.25601]
[1779620455491,41.37,77148.88,0.0,0.94969,3e-05,8.23867]
[1779620457496,41.37,77154.3,0.0,0.94985,3e-05,8.21766]
[1779620462501,41.38,77155.07,0.0,0.94986,3e-05,8.21631]
[1779620467506,41.38,77156.29,0.0,0.94989,3e-05,8.2132]
[1779620472511,41.38,77166.26,0.0,0.95019,3e-05,8.17524]
[1779620477516,41.39,77165.43,0.0,0.95014,3e-05,8.18058]
[1779620482521,41.39,77165.73,0.0,0.95014,3e-05,8.1814]
[1779620487526,41.39,77165.8,0.0,0.95013,3e-05,8.18308]
[1779620492531,41.4,77165.91,0.0,0.95013,3e-05,8.18197]
[1779620497536,41.4,77166.21,0.0,0.95012,3e-05,8.18273]
[1779620502541,41.41,77165.6,0.0,0.95009,3e-05,8.18712]
[1779620507546,41.41,77165.61,0.0,0.95007,3e-05,8.18903]
[1779620513552,41.41,77165.69,0.0,0.95006,3e-05,8.19099]
[1779620518557,41.42,77166.3,0.0,0.95006,3e-05,8.19043]
[1779620523562,41.42,77178.18,0.0,0.95042,3e-05,8.14513]
[1779620524563,41.42,77183.98,0.0,0.9506,3e-05,8.1226]
[1779620529568,41.43,77183.79,0.0,0.95057,3e-05,8.12582]
[1779620531302,41.43,77188.75,0.0,0.95072,3e-05,8.10721]
[1779620536575,41.43,77189.47,0.0,0.95072,3e-05,8.10694]
[1779620542581,41.44,77190.0,0.0,0.95071,3e-05,8.10792]
[1779620545584,41.44,77200.93,0.0,0.95104,3e-05,8.06634]
[1779620548587,41.45,77208.39,0.0,0.95125,3e-05,8.03874]
[1779620553592,41.45,77212.86,0.0,0.95138,3e-05,8.02162]
[1779620556595,41.46,77204.05,0.0,0.9511,3e-05,8.05812]
[1779620558597,41.46,77189.27,0.0,0.95063,3e-05,8.11756]
[1779620563602,41.46,77197.64,0.0,0.95087,3e-05,8.08693]
[1779620565604,41.46,77207.95,0.0,0.95118,3e-05,8.04743]
[1779620566605,41.47,77196.48,0.0,0.95082,3e-05,8.0932]
[1779620570609,41.47,77202.8,0.0,0.951,3e-05,8.07042]
[1779620573612,41.47,77213.5,0.0,0.95132,3e-05,8.0301]
[1779620575614,41.48,77208.25,0.0,0.95115,3e-05,8.05193]
[1779620577616,41.48,77201.7,0.0,0.95094,3e-05,8.07888]
[1779620582621,41.48,77200.36,0.0,0.95088,3e-05,8.08688]
[1779620587626,41.49,77197.16,0.0,0.95076,3e-05,8.1021]
[1779620592631,41.49,77190.73,0.0,0.95054,3e-05,8.12936]
[1779620597636,41.5,77189.8,0.0,0.9505,3e-05,8.13531]
[1779620603574,41.5,77192.45,0.0,0.95056,3e-05,8.12764]
[1779620608648,41.51,77196.71,0.0,0.95067,3e-05,8.11319]
[1779620614654,41.51,77195.75,0.0,0.95064,3e-05,8.11718]
[1779620619659,41.52,77194.84,0.0,0.95059,3e-05,8.12316]
[1779620624664,41.52,77198.15,0.0,0.95067,3e-05,8.11244]
[1779620629669,41.53,77201.6,0.0,0.95076,3e-05,8.1013]
[1779620634674,41.53,77203.78,0.0,0.95081,3e-05,8.09521]
[1779620639678,41.53,77203.71,0.0,0.95079,3e-05,8.09805]
[1779620644686,41.54,77203.19,0.0,0.95075,3e-05,8.10265]
[1779620649691,41.54,77201.8,0.0,0.95069,3e-05,8.11059]
[1779620654696,41.55,77200.22,0.0,0.95062,3e-05,8.1192]
[1779620655697,41.55,77193.64,0.0,0.95042,3e-05,8.14566]
[1779620660702,41.55,77192.47,0.0,0.95036,3e-05,8.15239]
[1779620665707,41.56,77194.52,0.0,0.95041,3e-05,8.14639]
[1779620670712,41.56,77193.15,0.0,0.95035,3e-05,8.15387]
[1779620675717,41.57,77193.05,0.0,0.95035,3e-05,8.1536]
[1779620678720,41.57,77198.8,0.0,0.95052,3e-05,8.13215]
[1779620682364,41.57,77202.74,0.0,0.95063,3e-05,8.11841]
[1779620684726,41.57,77208.75,0.0,0.9508,3e-05,8.09569]
[1779620689731,41.58,77212.85,0.0,0.95091,3e-05,8.08213]
[1779620694736,41.58,77215.32,0.0,0.95097,3e-05,8.07397]
[1779620699741,41.59,77216.17,0.0,0.95098,3e-05,8.07325]
[1779620702503,41.59,77217.02,0.0,0.95099,3e-05,8.07165]
[1779620703746,41.59,77233.45,0.0,0.95149,3e-05,8.00781]
[1779620708751,41.6,77235.86,0.0,0.95154,3e-05,8.00162]
[1779620713756,41.6,77237.62,0.0,0.95157,3e-05,7.99801]
[1779620718761,41.61,77237.45,0.0,0.95154,3e-05,8.00189]
[1779620723766,41.62,77237.08,0.0,0.9515,3e-05,8.00659]
[1779620728771,41.62,77241.27,0.0,0.95161,3e-05,7.99348]
[1779620733775,41.63,77246.66,0.0,0.95176,3e-05,7.97318]
[1779620736778,41.63,77252.68,0.0,0.95192,3e-05,7.95186]
[1779620741783,41.64,77251.08,0.0,0.95185,3e-05,7.96173]
[1779620744787,41.64,77256.71,0.0,0.952,3e-05,7.942]
[1779620749792,41.65,77255.35,0.0,0.95193,3e-05,7.95093]
[1779620754797,41.66,77254.55,0.0,0.95188,3e-05,7.95756]
[1779620758801,41.66,77245.38,0.0,0.95158,3e-05,7.99602]
[1779620759802,41.67,77237.85,0.0,0.95135,3e-05,8.02604]
[1779620764807,41.67,77234.5,0.0,0.95123,3e-05,8.04199]
[1779620769812,41.68,77232.27,0.0,0.95114,3e-05,8.05352]
[1779620774779,41.68,77232.14,0.0,0.95111,3e-05,8.05686]
[1779620775822,41.68,77250.96,0.0,0.95168,3e-05,7.98399]
[1779620779814,41.69,77250.86,0.0,0.95166,3e-05,7.9869]
[1779620780821,41.69,77240.43,0.0,0.95134,3e-05,8.02824]
[1779620782830,41.69,77235.62,0.0,0.95118,3e-05,8.0482]
[1779620787835,41.7,77235.7,0.0,0.95116,3e-05,8.05064]
[1779620792840,41.7,77233.32,0.0,0.95108,3e-05,8.06006]
[1779620797845,41.71,77233.01,0.0,0.95105,3e-05,8.0639]
[1779620802850,41.71,77230.77,0.0,0.95097,3e-05,8.07531]
[1779620807855,41.72,77231.13,0.0,0.95096,3e-05,8.07642]
[1779620812862,41.72,77231.7,0.0,0.95096,3e-05,8.07668]
[1779620817867,41.73,77231.9,0.0,0.95094,3e-05,8.07841]
[1779620822872,41.73,77233.09,0.0,0.95096,3e-05,8.07623]
[1779620827877,41.74,77235.9,0.0,0.95103,3e-05,8.06777]
[1779620832881,41.74,77233.94,0.0,0.95095,3e-05,8.07795]
[1779620837887,41.75,77234.5,0.0,0.95095,3e-05,8.0782]
[1779620842892,41.75,77234.65,0.0,0.95093,3e-05,8.08009]
[1779620847897,41.76,77235.21,0.0,0.95093,3e-05,8.08036]
[1779620852902,41.76,77233.04,0.0,0.95086,3e-05,8.08859]
[1779620854905,41.76,77226.36,0.0,0.95065,3e-05,8.1157]
[1779620860911,41.77,77223.93,0.0,0.95056,3e-05,8.12776]
[1779620865916,41.77,77224.52,0.0,0.95056,3e-05,8.12747]
[1779620870921,41.77,77223.36,0.0,0.95051,3e-05,8.13407]
[1779620875926,41.78,77221.75,0.0,0.95044,3e-05,8.14236]
[1779620880931,41.78,77219.14,0.0,0.95035,3e-05,8.15446]
[1779620886937,41.79,77220.23,0.0,0.95036,3e-05,8.1524]
[1779620891942,41.79,77220.44,0.0,0.95036,3e-05,8.15339]
[1779620894947,41.79,77215.05,0.0,0.95018,3e-05,8.17569]
[1779620898951,41.79,77237.36,0.0,0.95086,3e-05,8.08933]
[1779620904957,41.8,77235.38,0.0,0.95078,3e-05,8.09984]
[1779620909962,41.8,77240.09,0.0,0.9509,3e-05,8.08365]
[1779620914967,41.81,77242.63,0.0,0.95098,3e-05,8.07346]
[1779620919972,41.81,77244.32,0.0,0.95101,3e-05,8.06931]
[1779620921974,41.82,77235.08,0.0,0.95072,3e-05,8.10645]
[1779620924977,41.82,77229.82,0.0,0.95055,3e-05,8.1283]
[1779620930983,41.82,77229.34,0.0,0.95052,3e-05,8.13254]
[1779620934955,41.83,77227.31,0.0,0.95044,3e-05,8.14197]
[1779620935940,41.83,77223.49,0.0,0.95032,3e-05,8.15732]
[1779620936947,41.83,77211.71,0.0,0.94996,3e-05,8.20402]
[1779620941983,41.83,77206.58,0.0,0.94979,3e-05,8.22551]
[1779620947001,41.83,77204.39,0.0,0.94971,3e-05,8.23528]
[1779620952006,41.83,77200.11,0.0,0.94957,3e-05,8.25332]
[1779620956010,41.83,77206.08,0.0,0.94975,3e-05,8.23048]
[1779620963017,41.84,77205.53,0.0,0.94972,3e-05,8.23422]
[1779620969022,41.84,77205.34,0.0,0.9497,3e-05,8.23631]
[1779620974027,41.84,77205.29,0.0,0.94971,3e-05,8.23491]
[1779620979032,41.84,77201.37,0.0,0.94958,3e-05,8.25142]
[1779620984037,41.85,77202.21,0.0,0.9496,3e-05,8.24908]
[1779620988041,41.85,77219.4,0.0,0.95013,3e-05,8.18199]
[1779620990043,41.85,77228.9,0.0,0.95041,3e-05,8.14529]
[1779620996049,41.85,77228.33,0.0,0.95038,3e-05,8.14968]
[1779620999052,41.86,77234.19,0.0,0.95055,3e-05,8.12777]
[1779621004057,41.86,77229.06,0.0,0.95038,3e-05,8.14986]
[1779621006059,41.86,77222.3,0.0,0.95017,3e-05,8.17709]
[1779621011064,41.86,77218.62,0.0,0.95004,3e-05,8.19308]
[1779621016069,41.87,77219.04,0.0,0.95004,3e-05,8.19284]
[1779621021074,41.87,77217.96,0.0,0.95,3e-05,8.19849]
[1779621027080,41.87,77215.93,0.0,0.94992,3e-05,8.20809]
[1779621032085,41.87,77212.11,0.0,0.94981,3e-05,8.22172]
[1779621037115,41.88,77212.83,0.0,0.94982,3e-05,8.22002]
[1779621042120,41.88,77212.12,0.0,0.94979,3e-05,8.22396]
[1779621047125,41.88,77210.62,0.0,0.94974,3e-05,8.23099]
[1779621052133,41.88,77210.97,0.0,0.94974,3e-05,8.23071]
[1779621054135,41.88,77216.88,0.0,0.94992,3e-05,8.20779]
[1779621059140,41.89,77216.52,0.0,0.9499,3e-05,8.21052]
[1779621064144,41.89,77215.19,0.0,0.94985,3e-05,8.21697]
[1779621067147,41.89,77209.99,0.0,0.94968,3e-05,8.23815]
[1779621072152,41.89,77208.69,0.0,0.94964,3e-05,8.24429]
[1779621077157,41.89,77208.73,0.0,0.94963,3e-05,8.24513]
[1779621080160,41.89,77214.47,0.0,0.9498,3e-05,8.22306]
[1779621085165,41.9,77214.1,0.0,0.94978,3e-05,8.22564]
[1779621090170,41.9,77209.31,0.0,0.94963,3e-05,8.24558]
[1779621095175,41.9,77209.38,0.0,0.94964,3e-05,8.24357]
[1779621101096,41.9,77212.91,0.0,0.94974,3e-05,8.23079]
[1779621106133,41.91,77214.07,0.0,0.94976,3e-05,8.22729]
[1779621111166,41.91,77211.45,0.0,0.94967,3e-05,8.23867]
[1779621116196,41.91,77214.38,0.0,0.94976,3e-05,8.22814]
[1779621118198,41.91,77222.02,0.0,0.94999,3e-05,8.198]
[1779621121211,41.91,77228.48,0.0,0.9502,3e-05,8.17209]
[1779621126216,41.91,77233.12,0.0,0.95035,3e-05,8.15326]
[1779621132222,41.91,77235.63,0.0,0.95043,3e-05,8.14278]
[1779621134224,41.9,77242.63,0.0,0.95065,3e-05,8.11468]
[1779621135225,41.9,77251.3,0.0,0.95092,3e-05,8.08019]
[1779621140231,41.9,77252.55,0.0,0.95097,3e-05,8.0727]
[1779621145236,41.89,77253.65,0.0,0.95103,3e-05,8.0658]
[1779621150241,41.89,77254.4,0.0,0.95107,3e-05,8.06036]
[1779621155246,41.88,77255.02,0.0,0.95112,3e-05,8.05278]
[1779621160251,41.88,77257.65,0.0,0.95122,3e-05,8.04019]
[1779621165256,41.87,77257.88,0.0,0.95124,3e-05,8.03696]
[1779621170261,41.87,77257.05,0.0,0.95124,3e-05,8.0379]
[1779621175266,41.87,77257.4,0.0,0.95127,3e-05,8.03425]
[1779621180271,41.86,77260.67,0.0,0.95138,3e-05,8.01932]
[1779621183274,41.86,77272.43,0.0,0.95175,3e-05,7.97245]
[1779621184275,41.86,77278.36,0.0,0.95193,3e-05,7.94916]
[1779621188279,41.86,77283.55,0.0,0.95209,3e-05,7.92793]
[1779621193284,41.85,77275.56,0.0,0.95186,3e-05,7.95736]
[1779621197288,41.85,77270.08,0.0,0.95171,3e-05,7.97723]
[1779621202293,41.85,77269.68,0.0,0.95169,3e-05,7.97913]
[1779621207298,41.85,77266.67,0.0,0.9516,3e-05,7.99165]
[1779621212303,41.85,77267.02,0.0,0.95161,3e-05,7.98845]
[1779621213304,41.85,77258.22,0.0,0.95135,3e-05,8.02279]
[1779621218309,41.86,77254.91,0.0,0.95124,3e-05,8.03611]
[1779621221182,41.86,77250.67,0.0,0.95111,3e-05,8.0537]
[1779621223314,41.86,77245.61,0.0,0.95095,3e-05,8.0744]
[1779621228319,41.86,77240.57,0.0,0.95078,3e-05,8.09599]
[1779621233324,41.86,77239.48,0.0,0.95074,3e-05,8.10061]
[1779621238329,41.87,77235.13,0.0,0.9506,3e-05,8.11928]
[1779621243334,41.87,77234.0,0.0,0.95055,3e-05,8.12565]
[1779621248338,41.87,77231.6,0.0,0.95046,3e-05,8.13696]
[1779621249339,41.87,77223.61,0.0,0.95021,3e-05,8.16871]
[1779621254343,41.88,77219.52,0.0,0.95007,3e-05,8.18629]
[1779621256345,41.88,77225.67,0.0,0.95026,3e-05,8.1627]
[1779621261350,41.88,77229.39,0.0,0.95036,3e-05,8.14977]
[1779621267263,41.89,77230.02,0.0,0.95036,3e-05,8.14939]
[1779621272298,41.89,77228.36,0.0,0.95031,3e-05,8.1549]
[1779621277334,41.89,77227.35,0.0,0.95027,3e-05,8.16054]
[1779621282370,41.9,77227.02,0.0,0.95025,3e-05,8.16342]
[1779621287376,41.9,77230.6,0.0,0.95034,3e-05,8.15104]
[1779621293382,41.9,77227.94,0.0,0.95025,3e-05,8.1635]
[1779621298387,41.91,77229.55,0.0,0.95028,3e-05,8.15878]
[1779621303392,41.91,77228.95,0.0,0.95025,3e-05,8.16275]
[1779621308398,41.91,77227.7,0.0,0.9502,3e-05,8.16923]
[1779621313403,41.92,77227.15,0.0,0.95017,3e-05,8.17292]
[1779621318408,41.92,77226.21,0.0,0.95013,3e-05,8.17813]
[1779621323413,41.92,77225.89,0.0,0.95011,3e-05,8.18084]
[1779621328418,41.92,77224.45,0.0,0.95006,3e-05,8.18791]
[1779621333424,41.93,77223.41,0.0,0.95003,3e-05,8.19067]
[1779621338428,41.93,77224.91,0.0,0.95007,3e-05,8.18614]
[1779621343433,41.93,77221.36,0.0,0.94994,3e-05,8.2015]
[1779621348438,41.93,77217.38,0.0,0.94981,3e-05,8.21833]
[1779621353443,41.94,77217.36,0.0,0.9498,3e-05,8.2195]
[1779621358448,41.94,77217.72,0.0,0.94981,3e-05,8.21921]
[1779621363453,41.94,77197.05,0.0,0.94915,3e-05,8.30199]
[1779621368458,41.94,77197.81,0.0,0.94917,3e-05,8.29942]
[1779621373463,41.94,77199.2,0.0,0.94921,3e-05,8.29438]
[1779621374464,41.94,77209.49,0.0,0.94953,3e-05,8.25375]
[1779621375465,41.94,77215.02,0.0,0.94971,3e-05,8.23207]
[1779621380470,41.94,77215.64,0.0,0.94972,3e-05,8.23065]
[1779621386475,41.95,77215.55,0.0,0.94971,3e-05,8.23177]
[1779621391480,41.95,77215.06,0.0,0.9497,3e-05,8.23204]
[1779621392383,41.95,77215.06,0.0,0.9497,3e-05,8.23216]
[1779621393482,41.95,77198.05,0.0,0.94917,3e-05,8.29961]
[1779621398487,41.95,77194.84,0.0,0.94906,3e-05,8.31275]
[1779621403492,41.95,77196.39,0.0,0.94911,3e-05,8.30692]
[1779621408497,41.95,77204.02,0.0,0.94935,3e-05,8.27708]
[1779621413502,41.95,77204.47,0.0,0.94935,3e-05,8.27593]
[1779621418507,41.95,77204.17,0.0,0.94934,3e-05,8.27775]
[1779621422511,41.95,77198.79,0.0,0.94917,3e-05,8.29945]
[1779621427516,41.95,77197.62,0.0,0.94913,3e-05,8.30452]
[1779621432521,41.96,77195.46,0.0,0.94906,3e-05,8.31347]
[1779621437526,41.96,77195.3,0.0,0.94905,3e-05,8.31446]
[1779621443504,41.96,77193.7,0.0,0.949,3e-05,8.32111]
[1779621448537,41.96,77193.6,0.0,0.94899,3e-05,8.32176]
[1779621449538,41.96,77200.6,0.0,0.94921,3e-05,8.29407]
[1779621454543,41.96,77201.14,0.0,0.94924,3e-05,8.2897]
[1779621459549,41.96,77202.13,0.0,0.94927,3e-05,8.28635]
[1779621464554,41.96,77200.26,0.0,0.9492,3e-05,8.29427]
[1779621469560,41.96,77200.63,0.0,0.94921,3e-05,8.2933]
[1779621474565,41.96,77202.4,0.0,0.94926,3e-05,8.28679]
[1779621479570,41.96,77201.48,0.0,0.94925,3e-05,8.28901]
[1779621484575,41.96,77202.09,0.0,0.94928,3e-05,8.28522]
[1779621489580,41.95,77212.17,0.0,0.9496,3e-05,8.24392]
[1779621494585,41.95,77211.48,0.0,0.94959,3e-05,8.24526]
[1779621499603,41.95,77212.41,0.0,0.94963,3e-05,8.24023]
[1779621504608,41.95,77215.0,0.0,0.94972,3e-05,8.22871]
[1779621509613,41.94,77217.45,0.0,0.94981,3e-05,8.21677]
[1779621514618,41.93,77220.57,0.0,0.94995,3e-05,8.19804]
[1779621519623,41.93,77220.79,0.0,0.94999,3e-05,8.1935]
[1779621525629,41.92,77222.77,0.0,0.95008,3e-05,8.1814]
[1779621530634,41.91,77217.48,0.0,0.94995,3e-05,8.19866]
[1779621535639,41.9,77212.82,0.0,0.94983,3e-05,8.21328]
[1779621541645,41.9,77211.38,0.0,0.94982,3e-05,8.21442]
[1779621543438,41.89,77206.51,0.0,0.94968,3e-05,8.23262]
[1779621548652,41.89,77204.31,0.0,0.94962,3e-05,8.24001]
[1779621553509,41.89,77208.58,0.0,0.94976,3e-05,8.22193]
[1779621556660,41.89,77214.2,0.0,0.94994,3e-05,8.19917]
[1779621561665,41.89,77217.19,0.0,0.95004,3e-05,8.18648]
[1779621566670,41.88,77217.97,0.0,0.95007,3e-05,8.18261]
[1779621571675,41.88,77219.42,0.0,0.95016,3e-05,8.17074]
[1779621576680,41.87,77219.68,0.0,0.95019,3e-05,8.16633]
[1779621581685,41.86,77221.12,0.0,0.95026,3e-05,8.15732]
[1779621586690,41.86,77222.27,0.0,0.95032,3e-05,8.14956]
[1779621592696,41.85,77222.47,0.0,0.95036,3e-05,8.14494]
[1779621598702,41.84,77222.47,0.0,0.95038,3e-05,8.14113]
[1779621603707,41.84,77222.93,0.0,0.95042,3e-05,8.13623]
[1779621606646,41.83,77222.96,0.0,0.95044,3e-05,8.1343]
[1779621611681,41.83,77227.45,0.0,0.9506,3e-05,8.11374]
[1779621616721,41.82,77229.45,0.0,0.95068,3e-05,8.10303]
[1779621621726,41.82,77229.32,0.0,0.9507,3e-05,8.10074]
[1779621623728,41.82,77245.99,0.0,0.95122,3e-05,8.03451]
[1779621628733,41.81,77246.94,0.0,0.95126,3e-05,8.02863]
[1779621631736,41.81,77253.45,0.0,0.95148,3e-05,7.99935]
[1779621633738,41.81,77260.52,0.0,0.9517,3e-05,7.97114]
[1779621636745,41.81,77266.11,0.0,0.95188,3e-05,7.94843]
[1779621641750,41.8,77262.52,0.0,0.95178,3e-05,7.96072]
[1779621646755,41.8,77261.29,0.0,0.95176,3e-05,7.96386]
[1779621651760,41.8,77261.61,0.0,0.95178,3e-05,7.961]
[1779621653762,41.8,77253.79,0.0,0.95154,3e-05,7.99175]
[1779621658767,41.8,77256.46,0.0,0.95162,3e-05,7.98219]
[1779621661770,41.8,77262.49,0.0,0.9518,3e-05,7.95829]
[1779621662771,41.8,77269.3,0.0,0.95201,3e-05,7.93157]
[1779621663772,41.8,77254.74,0.0,0.95157,3e-05,7.98829]
[1779621664289,41.8,77254.74,0.0,0.95157,3e-05,7.98843]
[1779621666775,41.8,77256.45,0.0,0.95162,3e-05,7.98211]
[1779621671780,41.8,77252.99,0.0,0.95151,3e-05,7.99635]
[1779621676785,41.8,77251.19,0.0,0.95145,3e-05,8.00306]
[1779621681792,41.8,77252.13,0.0,0.95148,3e-05,7.99907]
[1779621686798,41.79,77252.87,0.0,0.95152,3e-05,7.99425]
[1779621691803,41.79,77254.12,0.0,0.95158,3e-05,7.98652]
[1779621696808,41.8,77250.13,0.0,0.95145,3e-05,8.00285]
[1779621701813,41.8,77247.15,0.0,0.95135,3e-05,8.01513]
[1779621706818,41.8,77246.63,0.0,0.95133,3e-05,8.01778]
[1779621710822,41.8,77241.32,0.0,0.95118,3e-05,8.03787]
[1779621715827,41.8,77238.07,0.0,0.95107,3e-05,8.05099]
[1779621718830,41.8,77232.37,0.0,0.9509,3e-05,8.07344]
[1779621723835,41.8,77231.91,0.0,0.95088,3e-05,8.07538]
[1779621724716,41.8,77231.91,0.0,0.95088,3e-05,8.07538]
[1779621725837,41.8,77223.61,0.0,0.95063,3e-05,8.10791]
[1779621730842,41.8,77222.94,0.0,0.95061,3e-05,8.11041]
[1779621735847,41.8,77223.29,0.0,0.95062,3e-05,8.10891]
[1779621740852,41.8,77222.52,0.0,0.9506,3e-05,8.11178]
[1779621745858,41.8,77221.44,0.0,0.95057,3e-05,8.11588]
[1779621750863,41.8,77221.17,0.0,0.95056,3e-05,8.11676]
[1779621755885,41.8,77221.45,0.0,0.95058,3e-05,8.1128]
[1779621760890,41.8,77221.71,0.0,0.95059,3e-05,8.11162]
[1779621765895,41.79,77222.1,0.0,0.95062,3e-05,8.10779]
[1779621771903,41.79,77221.9,0.0,0.95064,3e-05,8.10519]
[1779621776907,41.78,77221.24,0.0,0.95064,3e-05,8.10501]
[1779621782913,41.77,77220.83,0.0,0.95066,3e-05,8.10323]
[1779621786917,41.77,77229.2,0.0,0.95093,3e-05,8.0683]
[1779621791922,41.76,77229.99,0.0,0.95097,3e-05,8.06276]
[1779621794925,41.76,77235.88,0.0,0.95116,3e-05,8.03828]
[1779621799930,41.76,77239.82,0.0,0.9513,3e-05,8.02073]
[1779621803934,41.75,77230.4,0.0,0.95102,3e-05,8.05587]
[1779621808939,41.75,77226.44,0.0,0.95092,3e-05,8.06895]
[1779621813944,41.75,77224.8,0.0,0.9509,3e-05,8.07133]
[1779621818948,41.75,77221.86,0.0,0.95081,3e-05,8.083]
[1779621823953,41.75,77220.21,0.0,0.95075,3e-05,8.08959]
[1779621828958,41.75,77217.2,0.0,0.95066,3e-05,8.10146]
[1779621833963,41.75,77215.17,0.0,0.9506,3e-05,8.10937]
[1779621838968,41.75,77212.66,0.0,0.95052,3e-05,8.11913]
[1779621843973,41.75,77210.21,0.0,0.95045,3e-05,8.1286]
[1779621848978,41.75,77213.13,0.0,0.95054,3e-05,8.11688]
[1779621853983,41.75,77213.37,0.0,0.95055,3e-05,8.11583]
[1779621858988,41.75,77218.63,0.0,0.95071,3e-05,8.09502]
[1779621863993,41.74,77228.37,0.0,0.95102,3e-05,8.05587]
[1779621868998,41.74,77232.64,0.0,0.95116,3e-05,8.03742]
[1779621874003,41.74,77235.64,0.0,0.95126,3e-05,8.02357]
[1779621879024,41.74,77238.06,0.0,0.95133,3e-05,8.01481]
[1779621884029,41.74,77240.69,0.0,0.95141,3e-05,8.00525]
[1779621889037,41.74,77239.61,0.0,0.95138,3e-05,8.00915]
[1779621891039,41.74,77234.82,0.0,0.95123,3e-05,8.0281]
[1779621892040,41.74,77226.66,0.0,0.95098,3e-05,8.06012]
[1779621897045,41.74,77226.61,0.0,0.95097,3e-05,8.06064]
[1779621902050,41.75,77228.06,0.0,0.95102,3e-05,8.05525]
[1779621907055,41.75,77227.9,0.0,0.95101,3e-05,8.05625]
[1779621912060,41.74,77231.53,0.0,0.95113,3e-05,8.04082]
[1779621917065,41.74,77231.26,0.0,0.95114,3e-05,8.03964]
[1779621922069,41.74,77232.08,0.0,0.95118,3e-05,8.03426]
[1779621926073,41.73,77243.22,0.0,0.95153,3e-05,7.98907]
[1779621931078,41.73,77243.39,0.0,0.95156,3e-05,7.98398]
[1779621936083,41.72,77243.44,0.0,0.95158,3e-05,7.982]
[1779621941091,41.72,77242.71,0.0,0.95157,3e-05,7.98307]
[1779621946096,41.72,77245.3,0.0,0.95166,3e-05,7.97128]
[1779621952102,41.71,77243.8,0.0,0.95163,3e-05,7.97508]
[1779621958108,41.71,77242.77,0.0,0.95162,3e-05,7.97711]
[1779621963112,41.71,77245.33,0.0,0.95171,3e-05,7.96548]
[1779621966116,41.71,77253.74,0.0,0.95197,3e-05,7.93187]
[1779621966432,41.71,77253.74,0.0,0.95197,3e-05,7.93169]
[1779621968119,41.7,77267.07,0.0,0.95237,3e-05,7.87984]
[1779621971122,41.7,77257.94,0.0,0.9521,3e-05,7.91463]
[1779621973124,41.7,77266.85,0.0,0.95237,3e-05,7.87969]
[1779621978129,41.7,77264.06,0.0,0.9523,3e-05,7.88956]
[1779621983134,41.7,77263.49,0.0,0.95229,3e-05,7.8908]
[1779621988138,41.7,77264.09,0.0,0.95231,3e-05,7.88752]
[1779621994144,41.69,77262.1,0.0,0.95227,3e-05,7.89141]
[1779621999149,41.69,77262.59,0.0,0.9523,3e-05,7.88853]
[1779622004154,41.69,77262.91,0.0,0.95231,3e-05,7.88636]
[1779622009159,41.69,77263.53,0.0,0.95234,3e-05,7.88301]
[1779622014164,41.69,77263.58,0.0,0.95235,3e-05,7.88192]
[1779622018168,41.69,77258.48,0.0,0.9522,3e-05,7.90093]
[1779622023173,41.68,77257.16,0.0,0.95217,3e-05,7.90499]
[1779622028178,41.68,77256.84,0.0,0.95217,3e-05,7.90515]
[1779622033183,41.68,77257.17,0.0,0.95218,3e-05,7.90276]
[1779622038188,41.68,77253.14,0.0,0.95207,3e-05,7.91729]
[1779622043196,41.68,77253.9,0.0,0.9521,3e-05,7.91314]
[1779622048201,41.67,77255.46,0.0,0.95216,3e-05,7.90599]
[1779622053205,41.67,77238.3,0.0,0.95166,3e-05,7.96943]
[1779622054206,41.67,77229.59,0.0,0.9514,3e-05,8.00306]
[1779622059211,41.67,77229.05,0.0,0.9514,3e-05,8.00326]
[1779622064215,41.66,77231.59,0.0,0.95149,3e-05,7.99155]
[1779622069220,41.66,77233.74,0.0,0.95157,3e-05,7.98144]
[1779622074225,41.66,77233.61,0.0,0.95157,3e-05,7.98029]
[1779622079230,41.65,77235.02,0.0,0.95163,3e-05,7.97313]
[1779622084235,41.65,77231.75,0.0,0.95154,3e-05,7.98427]
[1779622089240,41.65,77233.42,0.0,0.95161,3e-05,7.97606]
[1779622094245,41.64,77237.52,0.0,0.95174,3e-05,7.9585]
[1779622099250,41.64,77237.36,0.0,0.95175,3e-05,7.95767]
[1779622104255,41.64,77232.2,0.0,0.9516,3e-05,7.97632]
[1779622110261,41.63,77228.01,0.0,0.95149,3e-05,7.9906]
[1779622116240,41.63,77225.72,0.0,0.95144,3e-05,7.99639]
[1779622121272,41.64,77228.31,0.0,0.95151,3e-05,7.98727]
[1779622127278,41.63,77224.27,0.0,0.95139,3e-05,8.00255]
[1779622127578,41.64,77224.27,0.0,0.95139,3e-05,8.0026]
[1779622129280,41.64,77203.21,0.0,0.95074,3e-05,8.08536]
[1779622134285,41.64,77198.88,0.0,0.95061,3e-05,8.10255]
[1779622139290,41.64,77200.05,0.0,0.95065,3e-05,8.09801]
[1779622144295,41.64,77201.61,0.0,0.95069,3e-05,8.09199]
[1779622149299,41.64,77201.98,0.0,0.9507,3e-05,8.09069]
[1779622154304,41.64,77206.28,0.0,0.95083,3e-05,8.07398]
[1779622156306,41.64,77216.09,0.0,0.95113,3e-05,8.03564]
[1779622157307,41.64,77224.92,0.0,0.9514,3e-05,8.00122]
[1779622160310,41.64,77219.53,0.0,0.95123,3e-05,8.02277]
[1779622165315,41.64,77218.98,0.0,0.95121,3e-05,8.02563]
[1779622170320,41.64,77223.24,0.0,0.95134,3e-05,8.00969]
[1779622175325,41.64,77223.82,0.0,0.95136,3e-05,8.00562]
[1779622180330,41.64,77224.27,0.0,0.95137,3e-05,8.00471]
[1779622185725,41.65,77223.82,0.0,0.95135,3e-05,8.00747]
[1779622187337,41.65,77218.56,0.0,0.95119,3e-05,8.02817]
[1779622190342,41.65,77224.56,0.0,0.95137,3e-05,8.00515]
[1779622195346,41.65,77226.11,0.0,0.95141,3e-05,7.99998]
[1779622200351,41.65,77224.2,0.0,0.95134,3e-05,8.00829]
[1779622205356,41.65,77221.75,0.0,0.95126,3e-05,8.0186]
[1779622210361,41.65,77216.8,0.0,0.95111,3e-05,8.03867]
[1779622216944,41.65,77216.25,0.0,0.95108,3e-05,8.04161]
[1779622222374,41.66,77215.96,0.0,0.95107,3e-05,8.04325]
[1779622227379,41.66,77217.43,0.0,0.95111,3e-05,8.03807]
[1779622233385,41.66,77218.25,0.0,0.95115,3e-05,8.03292]
[1779622239391,41.66,77217.06,0.0,0.9511,3e-05,8.03826]
[1779622244396,41.66,77216.05,0.0,0.95107,3e-05,8.04278]
[1779622249401,41.66,77214.99,0.0,0.95103,3e-05,8.04742]
[1779622254406,41.66,77214.45,0.0,0.95101,3e-05,8.04999]
[1779622259411,41.66,77214.07,0.0,0.951,3e-05,8.05197]
[1779622264416,41.66,77214.57,0.0,0.95101,3e-05,8.05044]
[1779622269421,41.67,77214.1,0.0,0.95099,3e-05,8.05273]
[1779622274427,41.67,77216.01,0.0,0.95105,3e-05,8.04571]
[1779622280393,41.67,77217.29,0.0,0.95108,3e-05,8.04132]
[1779622285427,41.67,77217.5,0.0,0.95109,3e-05,8.04051]
[1779622290446,41.66,77218.48,0.0,0.95113,3e-05,8.03449]
[1779622295451,41.66,77217.72,0.0,0.95114,3e-05,8.03266]
[1779622296452,41.66,77224.8,0.0,0.95136,3e-05,8.00457]
[1779622301457,41.65,77224.74,0.0,0.95137,3e-05,8.00294]
[1779622306462,41.65,77221.79,0.0,0.9513,3e-05,8.01253]
[1779622311467,41.65,77222.13,0.0,0.95132,3e-05,8.00926]
[1779622314470,41.64,77231.63,0.0,0.95162,3e-05,7.971]
[1779622320476,41.65,77236.53,0.0,0.95176,3e-05,7.95279]
[1779622325481,41.65,77240.45,0.0,0.95187,3e-05,7.93887]
[1779622330486,41.65,77241.48,0.0,0.95189,3e-05,7.93628]
[1779622335491,41.65,77244.35,0.0,0.95197,3e-05,7.92657]
[1779622340496,41.66,77248.21,0.0,0.95208,3e-05,7.912]
[1779622345501,41.66,77250.52,0.0,0.95214,3e-05,7.90465]
[1779622350506,41.66,77250.85,0.0,0.95214,3e-05,7.90501]
[1779622351507,41.66,77256.37,0.0,0.95231,3e-05,7.88132]
[1779622356512,41.67,77257.11,0.0,0.95232,3e-05,7.8803]
[1779622361517,41.67,77248.52,0.0,0.95205,3e-05,7.91522]
[1779622366522,41.68,77246.03,0.0,0.95195,3e-05,7.92865]
[1779622371527,41.68,77244.27,0.0,0.95187,3e-05,7.93824]
[1779622376532,41.69,77248.07,0.0,0.95197,3e-05,7.92576]
[1779622381537,41.69,77244.97,0.0,0.95187,3e-05,7.93922]
[1779622386542,41.69,77244.16,0.0,0.95183,3e-05,7.94364]
[1779622389412,41.69,77242.16,0.0,0.95177,3e-05,7.95218]
[1779622390546,41.69,77236.7,0.0,0.9516,3e-05,7.97364]
[1779622395551,41.7,77236.47,0.0,0.95158,3e-05,7.9756]
[1779622400556,41.7,77234.48,0.0,0.95152,3e-05,7.98439]
[1779622405561,41.7,77229.4,0.0,0.95135,3e-05,8.00601]
[1779622407563,41.7,77224.24,0.0,0.95118,3e-05,8.02737]
[1779622412568,41.71,77220.38,0.0,0.95106,3e-05,8.04259]
[1779622417573,41.71,77219.07,0.0,0.951,3e-05,8.05043]
[1779622422578,41.72,77216.6,0.0,0.9509,3e-05,8.06273]
[1779622427583,41.72,77216.25,0.0,0.95087,3e-05,8.06608]
[1779622428584,41.72,77225.4,0.0,0.95115,3e-05,8.03077]
[1779622433589,41.73,77227.77,0.0,0.95122,3e-05,8.02207]
[1779622438594,41.73,77228.7,0.0,0.95124,3e-05,8.01909]
[1779622444616,41.73,77229.41,0.0,0.95126,3e-05,8.01709]
[1779622448578,41.73,77234.17,0.0,0.9514,3e-05,7.99916]
[1779622449623,41.73,77239.72,0.0,0.95157,3e-05,7.97773]
[1779622454628,41.73,77240.82,0.0,0.95159,3e-05,7.97442]
[1779622459636,41.73,77240.5,0.0,0.95157,3e-05,7.97669]
[1779622464641,41.74,77241.19,0.0,0.95159,3e-05,7.97506]
[1779622469646,41.74,77241.07,0.0,0.95158,3e-05,7.9766]
[1779622474651,41.74,77241.03,0.0,0.95157,3e-05,7.9765]
[1779622479655,41.75,77242.11,0.0,0.95158,3e-05,7.97553]
[1779622484660,41.76,77242.5,0.0,0.95157,3e-05,7.97721]
[1779622489665,41.76,77240.94,0.0,0.95149,3e-05,7.98647]
[1779622494670,41.77,77241.96,0.0,0.95151,3e-05,7.98483]
[1779622499675,41.77,77242.42,0.0,0.95151,3e-05,7.98415]
[1779622504680,41.77,77247.33,0.0,0.95165,3e-05,7.96624]
[1779622509685,41.77,77245.89,0.0,0.9516,3e-05,7.97307]
[1779622514691,41.77,77244.09,0.0,0.95154,3e-05,7.98106]
[1779622519696,41.78,77243.3,0.0,0.9515,3e-05,7.98593]
[1779622524701,41.78,77241.47,0.0,0.95142,3e-05,7.9957]
[1779622527704,41.79,77234.67,0.0,0.9512,3e-05,8.02398]
[1779622532709,41.79,77233.86,0.0,0.95117,3e-05,8.02727]
[1779622537714,41.8,77235.28,0.0,0.9512,3e-05,8.0245]
[1779622542718,41.8,77236.65,0.0,0.95122,3e-05,8.02194]
[1779622547723,41.81,77236.55,0.0,0.95119,3e-05,8.02513]
[1779622552728,41.81,77237.57,0.0,0.95121,3e-05,8.02276]
[1779622557733,41.81,77233.76,0.0,0.95109,3e-05,8.03885]
[1779622558734,41.81,77226.62,0.0,0.95086,3e-05,8.06727]
[1779622563739,41.82,77224.69,0.0,0.95079,3e-05,8.07722]
[1779622568744,41.82,77224.84,0.0,0.95077,3e-05,8.07893]
[1779622573749,41.83,77226.03,0.0,0.95079,3e-05,8.07659]
[1779622578754,41.83,77227.57,0.0,0.95082,3e-05,8.07294]
[1779622583759,41.84,77226.98,0.0,0.95078,3e-05,8.07756]
[1779622588764,41.84,77227.08,0.0,0.95077,3e-05,8.07946]
[1779622593769,41.85,77229.52,0.0,0.95084,3e-05,8.06958]
[1779622598774,41.85,77230.46,0.0,0.95085,3e-05,8.06827]
[1779622603779,41.86,77230.39,0.0,0.95083,3e-05,8.07088]
[1779622607783,41.86,77225.34,0.0,0.95066,3e-05,8.09247]
[1779622612788,41.86,77225.13,0.0,0.95064,3e-05,8.09546]
[1779622618794,41.87,77224.45,0.0,0.9506,3e-05,8.10067]
[1779622623799,41.87,77224.23,0.0,0.95058,3e-05,8.10359]
[1779622628832,41.88,77224.16,0.0,0.95056,3e-05,8.1059]
[1779622634838,41.88,77224.09,0.0,0.95054,3e-05,8.10863]
[1779622639843,41.89,77222.5,0.0,0.95048,3e-05,8.11686]
[1779622641170,41.89,77222.66,0.0,0.95047,3e-05,8.11696]
[1779622642846,41.89,77216.48,0.0,0.95028,3e-05,8.14161]
[1779622645849,41.89,77211.35,0.0,0.95011,3e-05,8.16281]
[1779622646850,41.89,77204.69,0.0,0.94991,3e-05,8.18935]
[1779622652856,41.89,77201.71,0.0,0.94982,3e-05,8.19993]
[1779622657861,41.9,77203.54,0.0,0.94986,3e-05,8.19399]
[1779622662866,41.9,77200.22,0.0,0.94975,3e-05,8.20831]
[1779622667871,41.9,77195.3,0.0,0.94959,3e-05,8.22888]
[1779622671381,41.9,77191.24,0.0,0.94946,3e-05,8.24571]
[1779622676880,41.9,77187.55,0.0,0.94933,3e-05,8.26111]
[1779622682886,41.9,77188.52,0.0,0.94936,3e-05,8.25819]
[1779622687892,41.91,77184.46,0.0,0.94922,3e-05,8.27501]
[1779622692897,41.91,77185.26,0.0,0.94924,3e-05,8.2725]
[1779622697902,41.91,77186.29,0.0,0.94927,3e-05,8.26906]
[1779622702907,41.91,77185.2,0.0,0.94923,3e-05,8.27407]
[1779622707912,41.91,77183.81,0.0,0.94918,3e-05,8.2802]
[1779622712917,41.91,77184.49,0.0,0.94922,3e-05,8.2754]
[1779622717922,41.91,77183.64,0.0,0.9492,3e-05,8.27749]
[1779622722927,41.91,77183.67,0.0,0.94921,3e-05,8.27608]
[1779622727932,41.91,77184.97,0.0,0.94925,3e-05,8.27119]
[1779622732937,41.91,77183.83,0.0,0.94921,3e-05,8.27635]
[1779622738943,41.91,77183.22,0.0,0.94919,3e-05,8.278]
[1779622743948,41.9,77182.88,0.0,0.94919,3e-05,8.27805]
[1779622748953,41.9,77182.13,0.0,0.94917,3e-05,8.28082]
[1779622753958,41.91,77181.65,0.0,0.94915,3e-05,8.28335]
[1779622758963,41.91,77180.89,0.0,0.94912,3e-05,8.28688]
[1779622763968,41.91,77176.19,0.0,0.94897,3e-05,8.30603]
[1779622768973,41.91,77179.57,0.0,0.94908,3e-05,8.29223]
[1779622773978,41.9,77180.08,0.0,0.94913,3e-05,8.28597]
[1779622779984,41.9,77179.67,0.0,0.94913,3e-05,8.28586]
[1779622785990,41.9,77179.88,0.0,0.94915,3e-05,8.28332]
[1779622791996,41.89,77177.93,0.0,0.9491,3e-05,8.28931]
[1779622797003,41.89,77180.83,0.0,0.9492,3e-05,8.27639]
[1779622802008,41.89,77180.69,0.0,0.94921,3e-05,8.27556]
[1779622807013,41.89,77180.38,0.0,0.94921,3e-05,8.27538]
[1779622810016,41.88,77187.43,0.0,0.94943,3e-05,8.24666]
[1779622811017,41.88,77194.8,0.0,0.94967,3e-05,8.21726]
[1779622817024,41.88,77195.89,0.0,0.94971,3e-05,8.21194]
[1779622822030,41.88,77196.99,0.0,0.94975,3e-05,8.20674]
[1779622827035,41.88,77200.08,0.0,0.94985,3e-05,8.19374]
[1779622832040,41.88,77198.6,0.0,0.94982,3e-05,8.19743]
[1779622837046,41.88,77198.04,0.0,0.94979,3e-05,8.20093]
[1779622842051,41.88,77202.45,0.0,0.94992,3e-05,8.18485]
[1779622847056,41.89,77203.36,0.0,0.94993,3e-05,8.18266]
[1779622852061,41.89,77201.51,0.0,0.94987,3e-05,8.19131]
[1779622857066,41.89,77199.3,0.0,0.94979,3e-05,8.20134]
[1779622862071,41.89,77199.02,0.0,0.94977,3e-05,8.20363]
[1779622867076,41.9,77197.67,0.0,0.94972,3e-05,8.21018]
[1779622874083,41.9,77199.21,0.0,0.94975,3e-05,8.20581]
[1779622879613,41.9,77199.29,0.0,0.94974,3e-05,8.2069]
[1779622885094,41.91,77199.21,0.0,0.94973,3e-05,8.20841]
[1779622890099,41.91,77201.21,0.0,0.94979,3e-05,8.20171]
[1779622895104,41.91,77198.95,0.0,0.94972,3e-05,8.20916]
[1779622900109,41.91,77195.83,0.0,0.94961,3e-05,8.2226]
[1779622905114,41.91,77196.47,0.0,0.94963,3e-05,8.22114]
[1779622908117,41.92,77190.83,0.0,0.94945,3e-05,8.24403]
[1779622913122,41.92,77188.18,0.0,0.94936,3e-05,8.25537]
[1779622918127,41.92,77185.77,0.0,0.94928,3e-05,8.26562]
[1779622923132,41.92,77183.0,0.0,0.94918,3e-05,8.27729]
[1779622928137,41.92,77182.24,0.0,0.94915,3e-05,8.28087]
[1779622932141,41.92,77177.14,0.0,0.94899,3e-05,8.30154]
[1779622937146,41.92,77172.85,0.0,0.94885,3e-05,8.31893]
[1779622942151,41.92,77172.7,0.0,0.94885,3e-05,8.31977]
[1779622948157,41.92,77170.57,0.0,0.94878,3e-05,8.32849]
[1779622954163,41.92,77167.62,0.0,0.9487,3e-05,8.3377]
[1779622959168,41.92,77167.31,0.0,0.94869,3e-05,8.33901]
[1779622964173,41.92,77165.86,0.0,0.94864,3e-05,8.34487]
[1779622969178,41.92,77161.66,0.0,0.94851,3e-05,8.36154]
[1779622974183,41.92,77164.58,0.0,0.9486,3e-05,8.34985]
[1779622979188,41.92,77163.23,0.0,0.94856,3e-05,8.35521]
[1779622984194,41.92,77161.44,0.0,0.9485,3e-05,8.36225]
[1779622989199,41.92,77159.45,0.0,0.94844,3e-05,8.37008]
[1779622992202,41.92,77152.73,0.0,0.94823,3e-05,8.39685]
[1779622998208,41.92,77154.36,0.0,0.94828,3e-05,8.38986]
[1779623001211,41.92,77159.38,0.0,0.94844,3e-05,8.36962]
[1779623006218,41.92,77160.48,0.0,0.94848,3e-05,8.36509]
[1779623011223,41.92,77160.8,0.0,0.94851,3e-05,8.36095]
[1779623016228,41.92,77160.97,0.0,0.94851,3e-05,8.3602]
[1779623021233,41.92,77169.38,0.0,0.94878,3e-05,8.32663]
[1779623026238,41.92,77175.57,0.0,0.94897,3e-05,8.30221]
[1779623031243,41.92,77176.29,0.0,0.94899,3e-05,8.29978]
[1779623036248,41.92,77178.95,0.0,0.94907,3e-05,8.28967]
[1779623041252,41.92,77178.55,0.0,0.94906,3e-05,8.29172]
[1779623047015,41.93,77178.88,0.0,0.94906,3e-05,8.29099]
[1779623052263,41.93,77179.45,0.0,0.94908,3e-05,8.28921]
[1779623058269,41.93,77180.66,0.0,0.94911,3e-05,8.28504]
[1779623063274,41.93,77182.38,0.0,0.94916,3e-05,8.27873]
[1779623069280,41.93,77182.25,0.0,0.94915,3e-05,8.27992]
[1779623074285,41.93,77181.94,0.0,0.94915,3e-05,8.27901]
[1779623079290,41.93,77181.59,0.0,0.94914,3e-05,8.28095]
[1779623084295,41.93,77183.73,0.0,0.9492,3e-05,8.27303]
[1779623089301,41.93,77185.31,0.0,0.94924,3e-05,8.2674]
[1779623094306,41.94,77183.51,0.0,0.94918,3e-05,8.27516]
[1779623100163,41.94,77183.29,0.0,0.94917,3e-05,8.27674]
[1779623105317,41.94,77182.46,0.0,0.94914,3e-05,8.28059]
[1779623110322,41.94,77182.88,0.0,0.94915,3e-05,8.2795]
[1779623115327,41.94,77182.22,0.0,0.94912,3e-05,8.28264]
[1779623121333,41.94,77184.85,0.0,0.9492,3e-05,8.27283]
[1779623125337,41.94,77189.25,0.0,0.94934,3e-05,8.25592]
[1779623126340,41.94,77196.34,0.0,0.94956,3e-05,8.22808]
[1779623131345,41.94,77198.27,0.0,0.94962,3e-05,8.21875]
[1779623136350,41.95,77200.02,0.0,0.94967,3e-05,8.21287]
[1779623139353,41.95,77205.25,0.0,0.94983,3e-05,8.19299]
[1779623144358,41.95,77206.3,0.0,0.94985,3e-05,8.19011]
[1779623149363,41.95,77207.06,0.0,0.94986,3e-05,8.18837]
[1779623154368,41.96,77211.26,0.0,0.94998,3e-05,8.17316]
[1779623160374,41.96,77211.32,0.0,0.94997,3e-05,8.17461]
[1779623162376,41.96,77216.58,0.0,0.95013,3e-05,8.15448]
[1779623167381,41.96,77215.95,0.0,0.95011,3e-05,8.15667]
[1779623172386,41.96,77217.55,0.0,0.95016,3e-05,8.15101]
[1779623173387,41.96,77236.96,0.0,0.95076,3e-05,8.07495]
[1779623174388,41.96,77243.89,0.0,0.95097,3e-05,8.04737]
[1779623179393,41.95,77247.51,0.0,0.9511,3e-05,8.03084]
[1779623184398,41.95,77245.02,0.0,0.95104,3e-05,8.03811]
[1779623186400,41.95,77237.72,0.0,0.95083,3e-05,8.06552]
[1779623188000,41.95,77233.94,0.0,0.95071,3e-05,8.08027]
[1779623193408,41.95,77234.29,0.0,0.95074,3e-05,8.07615]
[1779623199414,41.95,77233.91,0.0,0.95073,3e-05,8.07756]
[1779623204419,41.95,77232.6,0.0,0.95069,3e-05,8.08261]
[1779623209424,41.95,77232.36,0.0,0.95068,3e-05,8.08343]
[1779623214429,41.95,77232.5,0.0,0.95069,3e-05,8.08276]
[1779623219434,41.95,77229.88,0.0,0.95061,3e-05,8.09284]
[1779623224439,41.95,77226.92,0.0,0.95052,3e-05,8.10466]
[1779623229444,41.95,77227.57,0.0,0.95053,3e-05,8.10228]
[1779623234449,41.95,77227.84,0.0,0.95054,3e-05,8.10184]
[1779623237452,41.95,77222.47,0.0,0.95037,3e-05,8.12361]
[1779623242457,41.95,77220.44,0.0,0.95031,3e-05,8.13107]
[1779623247462,41.95,77219.01,0.0,0.95027,3e-05,8.13614]
[1779623252467,41.95,77221.05,0.0,0.95035,3e-05,8.12498]
[1779623257475,41.95,77219.53,0.0,0.9503,3e-05,8.1309]
[1779623262480,41.95,77218.75,0.0,0.95028,3e-05,8.13435]
[1779623267485,41.95,77214.82,0.0,0.95016,3e-05,8.14919]
[1779623272490,41.95,77213.45,0.0,0.95011,3e-05,8.15612]
[1779623277495,41.95,77212.08,0.0,0.95006,3e-05,8.16213]
[1779623283473,41.95,77210.5,0.0,0.95,3e-05,8.1701]
[1779623288506,41.96,77208.19,0.0,0.94991,3e-05,8.18054]
[1779623293511,41.96,77207.73,0.0,0.94989,3e-05,8.18369]
[1779623298516,41.96,77206.88,0.0,0.94985,3e-05,8.18828]
[1779623303521,41.96,77208.32,0.0,0.94989,3e-05,8.18392]
[1779623308526,41.97,77209.12,0.0,0.9499,3e-05,8.18204]
[1779623313532,41.97,77210.61,0.0,0.94995,3e-05,8.17484]
[1779623318537,41.97,77210.27,0.0,0.94993,3e-05,8.17753]
[1779623323542,41.97,77210.64,0.0,0.94993,3e-05,8.17739]
[1779623328547,41.98,77215.78,0.0,0.95008,3e-05,8.15856]
[1779623333552,41.98,77215.37,0.0,0.95006,3e-05,8.16167]
[1779623339112,41.98,77214.51,0.0,0.95002,3e-05,8.16678]
[1779623344563,41.99,77212.1,0.0,0.94993,3e-05,8.17762]
[1779623347566,41.99,77217.13,0.0,0.95009,3e-05,8.15811]
[1779623349182,41.99,77220.77,0.0,0.9502,3e-05,8.14355]
[1779623352571,41.99,77225.96,0.0,0.95036,3e-05,8.1229]
[1779623357576,41.99,77226.98,0.0,0.9504,3e-05,8.11845]
[1779623359253,41.98,77225.58,0.0,0.95036,3e-05,8.12373]
[1779623360579,41.98,77215.53,0.0,0.95005,3e-05,8.16302]
[1779623364583,41.98,77207.97,0.0,0.94982,3e-05,8.19205]
[1779623368587,41.98,77201.14,0.0,0.94961,3e-05,8.21806]
[1779623373592,41.98,77195.64,0.0,0.94946,3e-05,8.23624]
[1779623376595,41.98,77189.05,0.0,0.94925,3e-05,8.26275]
[1779623378597,41.98,77194.14,0.0,0.94941,3e-05,8.24293]
[1779623383602,41.98,77192.02,0.0,0.94934,3e-05,8.25207]
[1779623388607,41.98,77190.34,0.0,0.94928,3e-05,8.2594]
[1779623393612,41.98,77185.33,0.0,0.94912,3e-05,8.27982]
[1779623396615,41.99,77174.41,0.0,0.94877,3e-05,8.32344]
[1779623400619,41.99,77169.35,0.0,0.94861,3e-05,8.34368]
[1779623405624,41.99,77166.43,0.0,0.94852,3e-05,8.35526]
[1779623410629,41.98,77164.1,0.0,0.94845,3e-05,8.3644]
[1779623414634,41.98,77175.45,0.0,0.94881,3e-05,8.31903]
[1779623419639,41.99,77180.16,0.0,0.94895,3e-05,8.30059]
[1779623424646,41.99,77181.75,0.0,0.949,3e-05,8.29465]
[1779623426648,41.99,77186.8,0.0,0.94916,3e-05,8.27483]
[1779623431653,41.99,77189.45,0.0,0.94925,3e-05,8.2622]
[1779623436658,41.99,77186.82,0.0,0.94917,3e-05,8.27316]
[1779623441663,41.99,77187.3,0.0,0.94918,3e-05,8.27183]
[1779623444599,41.99,77187.5,0.0,0.94918,3e-05,8.27137]
[1779623445667,41.99,77197.21,0.0,0.94948,3e-05,8.23314]
[1779623450672,41.99,77203.48,0.0,0.94967,3e-05,8.20928]
[1779623455675,41.99,77206.46,0.0,0.94976,3e-05,8.19869]
[1779623461682,42.0,77202.36,0.0,0.94962,3e-05,8.21613]
[1779623467688,42.0,77202.5,0.0,0.94961,3e-05,8.21677]
[1779623472695,42.0,77207.43,0.0,0.94976,3e-05,8.19842]
[1779623477700,42.0,77207.9,0.0,0.94976,3e-05,8.1977]
[1779623482705,42.01,77208.23,0.0,0.94977,3e-05,8.19752]
[1779623487710,42.01,77207.48,0.0,0.94973,3e-05,8.20159]
[1779623492715,42.01,77207.92,0.0,0.94975,3e-05,8.19829]
[1779623497720,42.01,77203.94,0.0,0.94962,3e-05,8.21504]
[1779623502725,42.01,77204.58,0.0,0.94964,3e-05,8.21344]
[1779623507730,42.02,77204.26,0.0,0.94962,3e-05,8.2157]
[1779623512735,42.02,77203.5,0.0,0.94959,3e-05,8.21965]
[1779623517740,42.02,77203.54,0.0,0.94958,3e-05,8.22046]
[1779623522745,42.02,77204.32,0.0,0.9496,3e-05,8.21827]
[1779623527750,42.02,77203.35,0.0,0.94956,3e-05,8.22304]
[1779623533761,42.03,77204.57,0.0,0.94959,3e-05,8.21935]
[1779623538766,42.03,77201.49,0.0,0.94949,3e-05,8.23236]
[1779623543771,42.03,77202.0,0.0,0.9495,3e-05,8.23119]
[1779623548776,42.03,77201.35,0.0,0.94947,3e-05,8.23459]
[1779623554782,42.03,77200.29,0.0,0.94944,3e-05,8.23702]
[1779623559787,42.03,77200.26,0.0,0.94944,3e-05,8.23793]
[1779623561789,42.03,77194.49,0.0,0.94925,3e-05,8.26104]
[1779623566794,42.04,77195.09,0.0,0.94927,3e-05,8.25925]
[1779623571799,42.04,77194.75,0.0,0.94925,3e-05,8.26119]
[1779623576804,42.04,77196.01,0.0,0.94929,3e-05,8.25682]
[1779623581810,42.04,77199.25,0.0,0.94938,3e-05,8.24474]
[1779623586815,42.04,77197.79,0.0,0.94933,3e-05,8.2512]
[1779623591820,42.04,77198.0,0.0,0.94933,3e-05,8.25104]
[1779623596825,42.04,77201.86,0.0,0.94945,3e-05,8.23647]
[1779623601830,42.05,77205.62,0.0,0.94956,3e-05,8.22248]
[1779623606835,42.05,77209.34,0.0,0.94967,3e-05,8.20876]
[1779623612774,42.05,77207.11,0.0,0.94961,3e-05,8.21595]
[1779623617811,42.05,77206.95,0.0,0.94959,3e-05,8.21753]
[1779623622845,42.05,77207.89,0.0,0.94962,3e-05,8.21477]
[1779623628857,42.06,77208.62,0.0,0.94963,3e-05,8.21303]
[1779623635864,42.06,77209.18,0.0,0.94964,3e-05,8.21219]
[1779623640869,42.06,77212.99,0.0,0.94975,3e-05,8.19819]
[1779623645874,42.06,77217.83,0.0,0.94989,3e-05,8.18027]
[1779623650879,42.06,77218.1,0.0,0.94989,3e-05,8.17987]
[1779623655884,42.06,77226.19,0.0,0.95015,3e-05,8.14719]
[1779623659888,42.06,77212.98,0.0,0.94974,3e-05,8.19974]
[1779623664893,42.06,77207.78,0.0,0.94957,3e-05,8.22074]
[1779623669898,42.07,77205.98,0.0,0.94951,3e-05,8.22871]
[1779623674903,42.06,77205.81,0.0,0.94952,3e-05,8.22616]
[1779623677906,42.06,77213.61,0.0,0.94977,3e-05,8.19461]
[1779623682911,42.06,77213.05,0.0,0.94976,3e-05,8.19568]
[1779623687916,42.06,77211.87,0.0,0.94973,3e-05,8.19917]
[1779623692921,42.06,77211.37,0.0,0.94973,3e-05,8.19994]
[1779623697926,42.06,77210.61,0.0,0.94971,3e-05,8.20261]
[1779623702931,42.06,77205.76,0.0,0.94955,3e-05,8.22274]
[1779623707936,42.06,77204.36,0.0,0.9495,3e-05,8.22906]
[1779623712941,42.06,77204.33,0.0,0.94949,3e-05,8.23]
[1779623717945,42.06,77204.38,0.0,0.94949,3e-05,8.23059]
[1779623722950,42.06,77205.23,0.0,0.94951,3e-05,8.22754]
[1779623727955,42.06,77207.0,0.0,0.94958,3e-05,8.21869]
[1779623732960,42.06,77206.59,0.0,0.9496,3e-05,8.21581]
[1779623737965,42.05,77206.59,0.0,0.94961,3e-05,8.21407]
[1779623742970,42.05,77208.17,0.0,0.94967,3e-05,8.2061]
[1779623747975,42.05,77207.77,0.0,0.94967,3e-05,8.20601]
[1779623752979,42.04,77225.96,0.0,0.95025,3e-05,8.1325]
[1779623757989,42.04,77222.82,0.0,0.95018,3e-05,8.1421]
[1779623762994,42.03,77224.45,0.0,0.95023,3e-05,8.13503]
[1779623767999,42.03,77226.78,0.0,0.95031,3e-05,8.12532]
[1779623771906,42.03,77227.51,0.0,0.95034,3e-05,8.12154]
[1779623773005,42.03,77238.99,0.0,0.95069,3e-05,8.07608]
[1779623777948,42.03,77243.02,0.0,0.95084,3e-05,8.05762]
[1779623782984,42.02,77247.5,0.0,0.95099,3e-05,8.03759]
[1779623789021,42.01,77248.66,0.0,0.95105,3e-05,8.03008]
[1779623792297,42.01,77248.21,0.0,0.95107,3e-05,8.02716]
[1779623794026,42.01,77241.39,0.0,0.95087,3e-05,8.05317]
[1779623799032,42.0,77239.17,0.0,0.95082,3e-05,8.05914]
[1779623804037,42.0,77237.64,0.0,0.95079,3e-05,8.06235]
[1779623809041,41.99,77239.69,0.0,0.95088,3e-05,8.05165]
[1779623814046,41.99,77239.27,0.0,0.95087,3e-05,8.05282]
[1779623819051,41.99,77240.86,0.0,0.95093,3e-05,8.04402]
[1779623824056,41.98,77240.15,0.0,0.95093,3e-05,8.04478]
[1779623829061,41.98,77239.68,0.0,0.95093,3e-05,8.04515]
[1779623834066,41.98,77237.56,0.0,0.95088,3e-05,8.0508]
[1779623839071,41.97,77236.44,0.0,0.95087,3e-05,8.05256]
[1779623844077,41.97,77227.66,0.0,0.95061,3e-05,8.08473]
[1779623845078,41.97,77222.36,0.0,0.95045,3e-05,8.10542]
[1779623850083,41.97,77222.36,0.0,0.95045,3e-05,8.10505]
[1779623855088,41.96,77223.24,0.0,0.9505,3e-05,8.09862]
[1779623860093,41.96,77225.42,0.0,0.95057,3e-05,8.0893]
[1779623865098,41.96,77225.88,0.0,0.95061,3e-05,8.08461]
[1779623870103,41.95,77226.46,0.0,0.95065,3e-05,8.07953]
[1779623875108,41.95,77229.13,0.0,0.95075,3e-05,8.06692]
[1779623880113,41.94,77227.33,0.0,0.9507,3e-05,8.07226]
[1779623885118,41.94,77226.77,0.0,0.95071,3e-05,8.07174]
[1779623890123,41.93,77226.36,0.0,0.95071,3e-05,8.07058]
[1779623895128,41.93,77225.63,0.0,0.95071,3e-05,8.07071]
[1779623900133,41.92,77225.52,0.0,0.95073,3e-05,8.06842]
[1779623904137,41.92,77219.79,0.0,0.95056,3e-05,8.0897]
[1779623909142,41.92,77218.61,0.0,0.95053,3e-05,8.09412]
[1779623914151,41.92,77219.06,0.0,0.95056,3e-05,8.08949]
[1779623919156,41.92,77220.41,0.0,0.9506,3e-05,8.08408]
[1779623924161,41.92,77220.58,0.0,0.95061,3e-05,8.0833]
[1779623930167,41.92,77222.58,0.0,0.95069,3e-05,8.07322]
[1779623935172,41.91,77221.54,0.0,0.95068,3e-05,8.07454]
[1779623940177,41.91,77222.6,0.0,0.95072,3e-05,8.06876]
[1779623946188,41.91,77222.98,0.0,0.95074,3e-05,8.06676]
[1779623951193,41.9,77223.09,0.0,0.95076,3e-05,8.06367]
[1779623956198,41.9,77232.28,0.0,0.95106,3e-05,8.02518]
[1779623961203,41.9,77231.66,0.0,0.95104,3e-05,8.02798]
[1779623966208,41.9,77232.89,0.0,0.95107,3e-05,8.02356]
[1779623971213,41.9,77231.81,0.0,0.95105,3e-05,8.02545]
[1779623976218,41.9,77231.13,0.0,0.95103,3e-05,8.02846]
[1779623981223,41.9,77232.5,0.0,0.95107,3e-05,8.02349]
[1779623986228,41.9,77235.54,0.0,0.95116,3e-05,8.01211]
[1779623990232,41.9,77241.27,0.0,0.95133,3e-05,7.99026]
[1779623995237,41.9,77243.46,0.0,0.95139,3e-05,7.98189]
[1779623996238,41.9,77252.24,0.0,0.95166,3e-05,7.94746]
[1779624001243,41.9,77256.75,0.0,0.95181,3e-05,7.92838]
[1779624003774,41.9,77259.3,0.0,0.95189,3e-05,7.9182]
[1779624005247,41.9,77265.17,0.0,0.95207,3e-05,7.89578]
[1779624010252,41.9,77266.76,0.0,0.9521,3e-05,7.8911]
[1779624015666,41.9,77269.3,0.0,0.95217,3e-05,7.88297]
[1779624020700,41.91,77268.91,0.0,0.95214,3e-05,7.88581]
[1779624025740,41.91,77268.87,0.0,0.95213,3e-05,7.88727]
[1779624030770,41.91,77267.78,0.0,0.95209,3e-05,7.89275]
[1779624033986,41.91,77262.79,0.0,0.95195,3e-05,7.91006]
[1779624039835,41.91,77259.82,0.0,0.95185,3e-05,7.92281]
[1779624044869,41.92,77260.87,0.0,0.95188,3e-05,7.91966]
[1779624047891,41.92,77255.27,0.0,0.9517,3e-05,7.94187]
[1779624051918,41.92,77252.6,0.0,0.95162,3e-05,7.9528]
[1779624057960,41.92,77251.02,0.0,0.95156,3e-05,7.95972]
[1779624062998,41.92,77246.55,0.0,0.95142,3e-05,7.9777]
[1779624067024,41.92,77241.22,0.0,0.95126,3e-05,7.99882]
[1779624072059,41.92,77237.2,0.0,0.95113,3e-05,8.01482]
[1779624079107,41.93,77234.97,0.0,0.95105,3e-05,8.02557]
[1779624083135,41.93,77224.72,0.0,0.95072,3e-05,8.06746]
[1779624088170,41.93,77225.74,0.0,0.95075,3e-05,8.0637]
[1779624093205,41.93,77226.56,0.0,0.95079,3e-05,8.05762]
[1779624104477,41.94,77227.79,0.0,0.9508,3e-05,8.05607]
[1779624111330,41.94,77228.4,0.0,0.9508,3e-05,8.05658]
[1779624116367,41.95,77228.89,0.0,0.9508,3e-05,8.05673]
[1779624121401,41.95,77230.27,0.0,0.95083,3e-05,8.05338]
[1779624126437,41.95,77230.31,0.0,0.95081,3e-05,8.05527]
[1779624131472,41.96,77230.75,0.0,0.95081,3e-05,8.05557]
[1779624136507,41.96,77229.44,0.0,0.95076,3e-05,8.06269]
[1779624141544,41.97,77230.02,0.0,0.95076,3e-05,8.06238]
[1779624144758,41.97,77216.8,0.0,0.95034,3e-05,8.11564]
[1779624146578,41.97,77217.13,0.0,0.95035,3e-05,8.11464]
[1779624151612,41.97,77215.03,0.0,0.95028,3e-05,8.12185]
[1779624156647,41.98,77216.64,0.0,0.95032,3e-05,8.11683]
[1779624162690,41.98,77217.02,0.0,0.95032,3e-05,8.11687]
[1779624167726,41.98,77218.51,0.0,0.95036,3e-05,8.11225]
[1779624172760,41.98,77215.29,0.0,0.95025,3e-05,8.12608]
[1779624177796,41.99,77213.11,0.0,0.95018,3e-05,8.13585]
[1779624182832,41.99,77208.16,0.0,0.95001,3e-05,8.15649]
[1779624190887,41.99,77207.92,0.0,0.94999,3e-05,8.15927]
[1779624195926,41.99,77204.44,0.0,0.94987,3e-05,8.17414]
[1779624200960,42.0,77204.21,0.0,0.94986,3e-05,8.1762]
[1779624205995,42.0,77202.59,0.0,0.9498,3e-05,8.18373]
[1779624213043,42.0,77202.08,0.0,0.94979,3e-05,8.18461]
[1779624215256,42.0,77194.94,0.0,0.94956,3e-05,8.21321]
[1779624222107,42.01,77195.28,0.0,0.94956,3e-05,8.21313]
[1779624229155,42.01,77193.65,0.0,0.9495,3e-05,8.22075]
[1779624234190,42.01,77191.03,0.0,0.94941,3e-05,8.23187]
[1779624239225,42.01,77198.08,0.0,0.94963,3e-05,8.2047]
[1779624240233,42.01,77198.31,0.0,0.94963,3e-05,8.20398]
[1779624245463,42.01,77195.69,0.0,0.94955,3e-05,8.21522]
[1779624251309,42.01,77191.28,0.0,0.9494,3e-05,8.23359]
[1779624256344,42.02,77191.09,0.0,0.94939,3e-05,8.235]
[1779624261381,42.02,77190.82,0.0,0.94938,3e-05,8.23669]
[1779624262387,42.02,77198.02,0.0,0.9496,3e-05,8.20837]
[1779624263395,42.02,77199.13,0.0,0.94963,3e-05,8.20416]
[1779624269436,42.02,77199.43,0.0,0.94963,3e-05,8.20413]
[1779624274471,42.02,77199.22,0.0,0.94964,3e-05,8.20322]
[1779624282527,42.02,77198.51,0.0,0.9496,3e-05,8.20757]
[1779624287561,42.03,77198.23,0.0,0.94958,3e-05,8.20962]
[1779624293605,42.03,77197.59,0.0,0.94956,3e-05,8.21326]
[1779624298640,42.03,77197.66,0.0,0.94955,3e-05,8.21388]
[1779624303686,42.03,77197.06,0.0,0.94953,3e-05,8.21712]
[1779624305886,42.03,77202.59,0.0,0.94969,3e-05,8.19581]
[1779624307714,42.03,77207.69,0.0,0.94985,3e-05,8.17593]
[1779624312749,42.04,77201.24,0.0,0.94964,3e-05,8.20249]
[1779624317784,42.04,77199.03,0.0,0.94957,3e-05,8.2121]
[1779624322819,42.04,77196.99,0.0,0.9495,3e-05,8.22092]
[1779624330876,42.04,77197.48,0.0,0.9495,3e-05,8.22036]
[1779624336098,42.04,77198.03,0.0,0.94953,3e-05,8.2163]
[1779624341954,42.04,77198.3,0.0,0.94953,3e-05,8.21621]
[1779624346168,42.05,77193.06,0.0,0.94936,3e-05,8.23753]
[1779624354037,42.05,77192.18,0.0,0.94933,3e-05,8.2419]
[1779624359073,42.05,77192.86,0.0,0.94934,3e-05,8.23967]
[1779624364109,42.05,77193.62,0.0,0.94936,3e-05,8.23708]
[1779624369143,42.05,77193.71,0.0,0.94936,3e-05,8.23711]
[1779624374178,42.05,77193.74,0.0,0.94936,3e-05,8.23735]
[1779624379213,42.05,77190.33,0.0,0.94925,3e-05,8.25106]
[1779624384256,42.05,77192.19,0.0,0.94931,3e-05,8.24389]
[1779624389290,42.05,77193.18,0.0,0.94934,3e-05,8.2402]
[1779624394325,42.05,77193.83,0.0,0.94937,3e-05,8.23517]
[1779624400369,42.05,77194.04,0.0,0.94938,3e-05,8.23462]
[1779624405405,42.05,77193.78,0.0,0.94937,3e-05,8.23587]
[1779624411447,42.05,77192.19,0.0,0.94932,3e-05,8.24239]
[1779624416670,42.05,77192.4,0.0,0.94932,3e-05,8.24171]
[1779624422524,42.05,77192.61,0.0,0.94933,3e-05,8.24105]
[1779624427562,42.05,77190.37,0.0,0.94926,3e-05,8.24999]
[1779624432598,42.06,77190.81,0.0,0.94927,3e-05,8.24831]
[1779624437633,42.06,77191.32,0.0,0.94928,3e-05,8.24637]
[1779624445690,42.06,77191.9,0.0,0.9493,3e-05,8.24422]
[1779624453745,42.06,77191.63,0.0,0.94931,3e-05,8.24271]
[1779624458779,42.06,77191.49,0.0,0.9493,3e-05,8.24335]
[1779624464821,42.06,77191.55,0.0,0.9493,3e-05,8.24322]
[1779624469856,42.06,77195.52,0.0,0.94943,3e-05,8.22763]
[1779624477095,42.06,77195.37,0.0,0.94942,3e-05,8.22855]
[1779624482948,42.06,77195.39,0.0,0.94942,3e-05,8.22867]
[1779624487982,42.06,77194.38,0.0,0.94939,3e-05,8.23287]
[1779624497234,42.06,77194.43,0.0,0.94938,3e-05,8.23297]
[1779624503089,42.06,77195.25,0.0,0.94941,3e-05,8.22994]
[1779624509132,42.06,77195.94,0.0,0.94943,3e-05,8.22746]
[1779624517374,42.06,77195.65,0.0,0.94943,3e-05,8.22623]
[1779624523231,42.06,77195.47,0.0,0.94942,3e-05,8.22718]
[1779624528266,42.06,77193.2,0.0,0.94935,3e-05,8.23632]
[1779624533301,42.06,77192.32,0.0,0.94932,3e-05,8.23988]
[1779624538336,42.06,77192.41,0.0,0.94933,3e-05,8.23961]
[1779624543371,42.06,77189.97,0.0,0.94925,3e-05,8.24925]
[1779624548406,42.06,77189.58,0.0,0.94924,3e-05,8.2508]
[1779624549412,42.06,77182.72,0.0,0.94902,3e-05,8.27798]
[1779624550420,42.06,77182.12,0.0,0.949,3e-05,8.28032]
[1779624552435,42.06,77172.37,0.0,0.9487,3e-05,8.31896]
[1779624553442,42.06,77172.28,0.0,0.94869,3e-05,8.31922]
[1779624557662,42.06,77166.55,0.0,0.94851,3e-05,8.34167]
[1779624563514,42.06,77167.95,0.0,0.94856,3e-05,8.33548]
[1779624568547,42.06,77163.44,0.0,0.94842,3e-05,8.35294]
[1779624573581,42.06,77161.09,0.0,0.94837,3e-05,8.35902]
[1779624578619,42.06,77159.12,0.0,0.94831,3e-05,8.36625]
[1779624583653,42.05,77157.63,0.0,0.94827,3e-05,8.37152]
[1779624588688,42.05,77159.84,0.0,0.94834,3e-05,8.362]
[1779624592717,42.05,77163.07,0.0,0.94845,3e-05,8.34869]
[1779624597751,42.05,77166.83,0.0,0.94857,3e-05,8.33323]
[1779624602786,42.05,77167.69,0.0,0.9486,3e-05,8.32945]
[1779624607822,42.05,77167.7,0.0,0.94861,3e-05,8.32917]
[1779624612857,42.05,77166.3,0.0,0.94856,3e-05,8.33451]
[1779624618082,42.05,77165.26,0.0,0.94853,3e-05,8.33843]
[1779624623933,42.05,77164.65,0.0,0.94851,3e-05,8.3406]
[1779624629975,42.05,77161.69,0.0,0.94842,3e-05,8.35209]
[1779624636023,42.05,77161.19,0.0,0.94842,3e-05,8.35106]
[1779624641055,42.05,77158.14,0.0,0.94833,3e-05,8.36299]
[1779624646091,42.05,77154.94,0.0,0.94823,3e-05,8.37542]
[1779624651125,42.05,77156.04,0.0,0.94827,3e-05,8.37058]
[1779624658365,42.04,77156.37,0.0,0.94828,3e-05,8.36858]
[1779624664216,42.04,77156.41,0.0,0.94829,3e-05,8.3679]
[1779624669251,42.04,77153.57,0.0,0.9482,3e-05,8.37873]
[1779624674288,42.04,77152.5,0.0,0.94817,3e-05,8.38241]
[1779624679324,42.04,77153.69,0.0,0.94822,3e-05,8.37708]
[1779624684360,42.04,77154.48,0.0,0.94825,3e-05,8.37336]
[1779624689393,42.04,77155.01,0.0,0.94827,3e-05,8.37068]
[1779624694431,42.04,77156.39,0.0,0.94833,3e-05,8.3619]
[1779624699467,42.04,77156.72,0.0,0.94835,3e-05,8.36006]
[1779624704502,42.03,77158.55,0.0,0.94841,3e-05,8.35224]
[1779624707523,42.03,77136.13,0.0,0.94769,3e-05,8.44158]
[1779624710544,42.03,77128.8,0.0,0.94746,3e-05,8.47029]
[1779624712558,42.03,77123.43,0.0,0.94729,3e-05,8.4913]
[1779624716587,42.03,77128.59,0.0,0.94747,3e-05,8.46928]
[1779624722627,42.03,77130.65,0.0,0.94755,3e-05,8.45937]
[1779624727663,42.02,77129.12,0.0,0.94751,3e-05,8.46428]
[1779624732703,42.02,77125.63,0.0,0.94741,3e-05,8.4771]
[1779624737738,42.02,77123.87,0.0,0.94736,3e-05,8.48292]
[1779624742773,42.02,77119.78,0.0,0.94724,3e-05,8.49811]
[1779624747807,42.01,77119.65,0.0,0.94724,3e-05,8.4973]
[1779624752845,42.01,77120.37,0.0,0.94729,3e-05,8.49029]
[1779624758885,42.01,77120.17,0.0,0.9473,3e-05,8.48951]
[1779624762914,42.0,77114.42,0.0,0.94712,3e-05,8.51165]
[1779624764928,42.0,77111.1,0.0,0.94702,3e-05,8.52446]
[1779624768957,42.0,77118.78,0.0,0.94728,3e-05,8.49212]
[1779624770970,42.0,77128.06,0.0,0.94758,3e-05,8.45415]
[1779624780038,42.0,77128.17,0.0,0.9476,3e-05,8.45162]
[1779624785069,41.99,77126.36,0.0,0.94755,3e-05,8.4578]
[1779624790104,41.99,77125.51,0.0,0.94753,3e-05,8.46014]
[1779624794133,41.99,77118.34,0.0,0.94731,3e-05,8.48817]
[1779624799352,41.99,77118.05,0.0,0.94731,3e-05,8.48782]
[1779624805211,41.98,77117.46,0.0,0.9473,3e-05,8.48889]
[1779624807225,41.98,77109.27,0.0,0.94704,3e-05,8.52146]
[1779624808233,41.98,77108.84,0.0,0.94703,3e-05,8.52288]
[1779624813269,41.98,77106.33,0.0,0.94698,3e-05,8.52857]
[1779624818304,41.98,77110.29,0.0,0.94712,3e-05,8.51048]
[1779624819492,41.97,77116.96,0.0,0.94734,3e-05,8.48318]
[1779624820317,41.97,77116.96,0.0,0.94734,3e-05,8.48287]
[1779624825353,41.97,77120.47,0.0,0.94747,3e-05,8.46722]
[1779624830387,41.97,77120.53,0.0,0.94748,3e-05,8.46552]
[1779624835423,41.97,77116.88,0.0,0.94737,3e-05,8.47875]
[1779624841464,41.96,77115.82,0.0,0.94735,3e-05,8.48122]
[1779624847507,41.96,77115.96,0.0,0.94737,3e-05,8.47883]
[1779624852541,41.96,77130.59,0.0,0.94786,3e-05,8.41853]
[1779624853549,41.96,77135.42,0.0,0.94801,3e-05,8.39895]
[1779624858583,41.95,77137.22,0.0,0.94808,3e-05,8.39093]
[1779624862611,41.95,77131.44,0.0,0.9479,3e-05,8.41345]
[1779624867646,41.95,77131.84,0.0,0.94792,3e-05,8.41093]
[1779624872682,41.95,77132.51,0.0,0.94796,3e-05,8.4047]
[1779624873692,41.95,77138.71,0.0,0.94816,3e-05,8.37972]
[1779624879913,41.95,77143.5,0.0,0.94832,3e-05,8.36001]
[1779624881746,41.95,77151.39,0.0,0.94857,3e-05,8.3283]
[1779624882754,41.95,77156.53,0.0,0.94873,3e-05,8.30776]
[1779624887788,41.94,77153.32,0.0,0.94865,3e-05,8.31833]
[1779624892824,41.94,77156.07,0.0,0.94875,3e-05,8.30514]
[1779624898867,41.93,77157.05,0.0,0.9488,3e-05,8.29904]
[1779624903901,41.93,77155.64,0.0,0.94876,3e-05,8.30441]
[1779624910129,41.93,77155.05,0.0,0.94874,3e-05,8.30647]
[1779624915987,41.93,77154.59,0.0,0.94873,3e-05,8.30805]
[1779624921021,41.93,77153.96,0.0,0.94871,3e-05,8.31037]
[1779624928074,41.93,77153.01,0.0,0.94868,3e-05,8.31393]
[1779624933109,41.93,77152.21,0.0,0.94867,3e-05,8.31425]
[1779624938144,41.93,77152.85,0.0,0.9487,3e-05,8.31157]
[1779624943179,41.93,77152.07,0.0,0.94867,3e-05,8.31458]
[1779624948216,41.93,77149.09,0.0,0.94858,3e-05,8.32636]
[1779624953250,41.93,77148.1,0.0,0.94856,3e-05,8.32827]
[1779624959293,41.92,77145.67,0.0,0.9485,3e-05,8.33543]
[1779624964327,41.92,77141.77,0.0,0.9484,3e-05,8.34879]
[1779624969363,41.91,77140.78,0.0,0.94838,3e-05,8.35036]
[1779624972384,41.91,77134.51,0.0,0.94819,3e-05,8.37398]
[1779624974398,41.91,77127.93,0.0,0.94799,3e-05,8.39976]
[1779624977419,41.91,77123.34,0.0,0.94785,3e-05,8.41738]
[1779624982454,41.9,77123.1,0.0,0.94785,3e-05,8.41666]
[1779624984469,41.9,77118.42,0.0,0.94771,3e-05,8.43495]
[1779624989502,41.9,77115.78,0.0,0.94763,3e-05,8.44456]
[1779624994537,41.9,77114.19,0.0,0.9476,3e-05,8.44731]
[1779624999573,41.9,77112.06,0.0,0.94754,3e-05,8.45439]
[1779625004609,41.89,77105.81,0.0,0.94735,3e-05,8.47825]
[1779625006624,41.89,77099.57,0.0,0.94715,3e-05,8.50281]
[1779625011660,41.89,77098.7,0.0,0.94714,3e-05,8.50455]
[1779625015688,41.89,77083.52,0.0,0.94665,3e-05,8.56468]
[1779625017702,41.88,77074.57,0.0,0.94637,3e-05,8.60015]
[1779625022738,41.88,77073.48,0.0,0.94635,3e-05,8.60204]
[1779625028779,41.87,77071.27,0.0,0.9463,3e-05,8.60801]
[1779625033814,41.87,77071.34,0.0,0.94632,3e-05,8.60526]
[1779625038849,41.86,77066.29,0.0,0.94618,3e-05,8.62341]
[1779625042878,41.86,77060.08,0.0,0.94599,3e-05,8.64679]
[1779625047912,41.85,77062.85,0.0,0.9461,3e-05,8.63279]
[1779625052947,41.85,77060.05,0.0,0.94604,3e-05,8.63899]
[1779625059996,41.84,77059.11,0.0,0.94604,3e-05,8.63945]
[1779625068052,41.84,77059.22,0.0,0.94607,3e-05,8.63527]
[1779625073089,41.83,77059.77,0.0,0.94611,3e-05,8.63077]
[1779625078125,41.83,77060.32,0.0,0.94614,3e-05,8.62632]
[1779625083162,41.82,77062.65,0.0,0.94624,3e-05,8.6146]
[1779625085175,41.82,77052.97,0.0,0.94592,3e-05,8.65344]
[1779625086184,41.82,77047.34,0.0,0.94574,3e-05,8.67608]
[1779625087189,41.82,77042.81,0.0,0.94559,3e-05,8.6942]
[1779625094241,41.78,77045.15,0.0,0.94585,3e-05,8.66215]
[1779625099275,41.77,77052.14,0.0,0.9461,3e-05,8.63104]
[1779625104311,41.77,77057.19,0.0,0.94628,3e-05,8.60809]
[1779625110353,41.76,77061.5,0.0,0.94645,3e-05,8.58778]
[1779625115388,41.76,77064.8,0.0,0.94659,3e-05,8.56935]
[1779625122436,41.75,77065.51,0.0,0.94663,3e-05,8.56352]
[1779625127472,41.75,77067.08,0.0,0.9467,3e-05,8.55507]
[1779625131692,41.75,77083.04,0.0,0.94724,3e-05,8.48809]
[1779625133514,41.74,77081.97,0.0,0.94721,3e-05,8.49215]
[1779625135528,41.74,77065.52,0.0,0.94667,3e-05,8.55858]
[1779625136534,41.74,77069.4,0.0,0.9468,3e-05,8.54234]
[1779625137542,41.74,77057.76,0.0,0.94642,3e-05,8.58953]
[1779625138550,41.74,77053.77,0.0,0.94629,3e-05,8.60542]
[1779625140563,41.74,77061.64,0.0,0.94656,3e-05,8.57226]
[1779625141764,41.74,77064.56,0.0,0.94667,3e-05,8.55951]
[1779625148622,41.73,77070.49,0.0,0.94688,3e-05,8.53302]
[1779625154663,41.73,77072.56,0.0,0.94697,3e-05,8.52205]
[1779625159699,41.73,77074.31,0.0,0.94704,3e-05,8.51317]
[1779625164734,41.72,77073.91,0.0,0.94704,3e-05,8.51308]
[1779625167755,41.72,77069.3,0.0,0.9469,3e-05,8.53077]
[1779625170776,41.72,77063.73,0.0,0.94672,3e-05,8.5523]
[1779625175810,41.71,77059.47,0.0,0.94661,3e-05,8.56486]
[1779625182043,41.71,77055.92,0.0,0.94652,3e-05,8.57687]
[1779625186888,41.7,77050.75,0.0,0.94636,3e-05,8.59592]
[1779625192113,41.7,77045.01,0.0,0.94619,3e-05,8.61725]
[1779625198972,41.69,77045.12,0.0,0.94622,3e-05,8.61362]
[1779625204013,41.69,77042.38,0.0,0.94614,3e-05,8.62256]
[1779625209042,41.69,77042.18,0.0,0.94616,3e-05,8.62103]
[1779625212260,41.68,77036.05,0.0,0.94596,3e-05,8.64484]
[1779625213070,41.68,77036.05,0.0,0.94597,3e-05,8.64433]
[1779625218104,41.68,77042.22,0.0,0.94619,3e-05,8.61645]
[1779625220121,41.67,77045.69,0.0,0.94631,3e-05,8.6013]
[1779625222330,41.67,77038.92,0.0,0.9461,3e-05,8.62826]
[1779625224149,41.67,77035.23,0.0,0.94598,3e-05,8.64254]
[1779625229183,41.67,77034.1,0.0,0.94596,3e-05,8.64479]
[1779625232401,41.66,77019.08,0.0,0.94548,3e-05,8.70254]
[1779625233221,41.65,77019.08,0.0,0.94553,3e-05,8.69627]
[1779625234235,41.65,77012.39,0.0,0.94531,3e-05,8.72397]
[1779625235240,41.63,77000.1,0.0,0.94499,3e-05,8.76321]
[1779625236246,41.62,77008.75,0.0,0.94533,3e-05,8.72054]
[1779625237253,41.61,77014.47,0.0,0.94557,3e-05,8.69077]
[1779625239266,41.58,77018.3,0.0,0.94579,3e-05,8.66389]
[1779625244302,41.58,77023.51,0.0,0.94598,3e-05,8.6398]
[1779625246316,41.58,77038.04,0.0,0.94648,3e-05,8.57897]
[1779625247324,41.58,77039.37,0.0,0.94652,3e-05,8.5731]
[1779625252543,41.57,77031.65,0.0,0.94628,3e-05,8.60288]
[1779625253364,41.57,77031.65,0.0,0.94629,3e-05,8.60244]
[1779625258402,41.57,77029.85,0.0,0.94624,3e-05,8.60768]
[1779625263436,41.56,77032.29,0.0,0.94634,3e-05,8.59589]
[1779625267464,41.56,77044.27,0.0,0.94675,3e-05,8.54459]
[1779625268474,41.56,77044.66,0.0,0.94677,3e-05,8.54266]
[1779625273507,41.56,77042.39,0.0,0.94671,3e-05,8.5503]
[1779625278542,41.55,77040.48,0.0,0.94666,3e-05,8.55645]
[1779625283578,41.55,77039.94,0.0,0.94665,3e-05,8.55698]
[1779625288612,41.55,77039.87,0.0,0.94666,3e-05,8.55562]
[1779625293647,41.54,77039.75,0.0,0.94669,3e-05,8.55175]
[1779625298682,41.54,77040.87,0.0,0.94674,3e-05,8.54562]
[1779625301703,41.54,77032.08,0.0,0.94645,3e-05,8.58083]
[1779625303717,41.54,77030.96,0.0,0.94642,3e-05,8.58472]
[1779625305731,41.54,77023.75,0.0,0.94618,3e-05,8.61373]
[1779625309760,41.53,77022.38,0.0,0.94615,3e-05,8.61794]
[1779625314795,41.53,77016.79,0.0,0.94598,3e-05,8.63901]
[1779625315802,41.53,77016.9,0.0,0.94599,3e-05,8.63809]
[1779625320837,41.52,77014.82,0.0,0.94593,3e-05,8.64431]
[1779625326879,41.52,77013.74,0.0,0.94592,3e-05,8.64592]
[1779625331914,41.51,77014.28,0.0,0.94596,3e-05,8.6413]
[1779625337962,41.51,77014.26,0.0,0.94598,3e-05,8.63866]
[1779625343193,41.5,77013.63,0.0,0.94598,3e-05,8.63905]
[1779625349039,41.5,77017.67,0.0,0.94613,3e-05,8.61972]
[1779625354083,41.5,77017.61,0.0,0.94616,3e-05,8.61514]
[1779625359112,41.49,77020.76,0.0,0.94628,3e-05,8.60008]
[1779625364147,41.49,77017.27,0.0,0.94618,3e-05,8.61237]
[1779625369183,41.48,77014.21,0.0,0.9461,3e-05,8.62284]
[1779625374218,41.48,77018.15,0.0,0.94625,3e-05,8.60432]
[1779625379252,41.47,77016.15,0.0,0.9462,3e-05,8.61005]
[1779625384288,41.47,77014.39,0.0,0.94616,3e-05,8.61521]
[1779625391337,41.46,77013.89,0.0,0.94616,3e-05,8.61432]
[1779625397378,41.46,77014.75,0.0,0.94621,3e-05,8.60816]
[1779625402414,41.46,77015.37,0.0,0.94625,3e-05,8.60342]
[1779625407449,41.45,77014.94,0.0,0.94625,3e-05,8.60299]
[1779625412486,41.45,77015.83,0.0,0.94632,3e-05,8.59442]
[1779625417519,41.44,77018.38,0.0,0.94642,3e-05,8.58182]
[1779625422554,41.44,77017.82,0.0,0.94642,3e-05,8.58215]
[1779625427589,41.44,77016.2,0.0,0.94638,3e-05,8.5869]
[1779625432623,41.43,77014.64,0.0,0.94634,3e-05,8.59142]
[1779625439674,41.43,77013.7,0.0,0.94633,3e-05,8.5926]
[1779625444709,41.42,77012.1,0.0,0.94629,3e-05,8.59728]
[1779625450761,41.42,77011.78,0.0,0.9463,3e-05,8.59633]
[1779625456795,41.41,77011.26,0.0,0.9463,3e-05,8.59624]
[1779625460822,41.41,77017.18,0.0,0.94651,3e-05,8.57036]
[1779625465858,41.41,77019.91,0.0,0.94661,3e-05,8.55747]
[1779625471899,41.41,77021.68,0.0,0.9467,3e-05,8.54552]
[1779625476957,41.4,77025.66,0.0,0.94685,3e-05,8.52762]
[1779625481993,41.4,77027.8,0.0,0.94693,3e-05,8.51737]
[1779625487028,41.4,77025.95,0.0,0.94688,3e-05,8.52354]
[1779625492063,41.39,77024.46,0.0,0.94684,3e-05,8.52812]
[1779625497098,41.39,77027.16,0.0,0.94694,3e-05,8.51554]
[1779625502133,41.39,77026.78,0.0,0.94694,3e-05,8.51573]
[1779625507169,41.39,77027.52,0.0,0.94697,3e-05,8.51135]
[1779625513210,41.38,77028.3,0.0,0.94701,3e-05,8.50662]
[1779625518246,41.38,77029.87,0.0,0.94707,3e-05,8.49894]
[1779625520260,41.38,77034.76,0.0,0.94724,3e-05,8.47845]
[1779625525294,41.38,77033.25,0.0,0.9472,3e-05,8.48364]
[1779625530330,41.38,77031.83,0.0,0.94716,3e-05,8.48842]
[1779625536371,41.37,77034.08,0.0,0.94726,3e-05,8.47519]
[1779625541406,41.37,77034.21,0.0,0.94727,3e-05,8.47345]
[1779625546442,41.37,77034.47,0.0,0.94729,3e-05,8.4714]
[1779625552483,41.37,77036.05,0.0,0.94735,3e-05,8.4638]
[1779625558525,41.37,77035.71,0.0,0.94735,3e-05,8.46413]
[1779625564739,41.36,77035.72,0.0,0.94735,3e-05,8.46308]
[1779625570618,41.36,77035.24,0.0,0.94735,3e-05,8.46406]
[1779625575654,41.36,77035.64,0.0,0.94737,3e-05,8.46161]
[1779625580688,41.36,77037.61,0.0,0.94744,3e-05,8.45275]
[1779625587737,41.36,77037.13,0.0,0.94743,3e-05,8.45366]
[1779625592772,41.35,77033.15,0.0,0.94732,3e-05,8.46646]
[1779625597806,41.35,77032.68,0.0,0.94731,3e-05,8.46764]
[1779625602842,41.35,77032.98,0.0,0.94733,3e-05,8.46566]
[1779625607876,41.35,77033.49,0.0,0.94735,3e-05,8.4628]
[1779625613919,41.35,77033.06,0.0,0.94734,3e-05,8.46365]
[1779625620970,41.35,77033.89,0.0,0.94738,3e-05,8.45918]
[1779625633056,41.34,77034.16,0.0,0.9474,3e-05,8.45623]
[1779625640109,41.34,77035.35,0.0,0.94745,3e-05,8.4503]
[1779625645300,41.34,77033.38,0.0,0.94739,3e-05,8.45768]
[1779625651182,41.34,77032.93,0.0,0.9474,3e-05,8.45599]
[1779625656219,41.34,77033.1,0.0,0.94741,3e-05,8.45463]
[1779625661253,41.34,77033.55,0.0,0.94743,3e-05,8.45212]
[1779625667298,41.36,77033.68,0.0,0.94735,3e-05,8.46255]
[1779625673345,41.43,77033.33,0.0,0.94704,3e-05,8.50143]
[1779625681401,41.44,77032.53,0.0,0.94697,3e-05,8.51021]
[1779625687442,41.45,77032.55,0.0,0.94694,3e-05,8.51418]
[1779625693486,41.45,77032.52,0.0,0.94691,3e-05,8.51827]
[1779625698521,41.46,77028.95,0.0,0.94676,3e-05,8.53609]
[1779625704566,41.47,77029.87,0.0,0.94676,3e-05,8.53657]
[1779625710606,41.48,77031.04,0.0,0.94677,3e-05,8.53536]
[1779625712620,41.49,77015.93,0.0,0.94623,3e-05,8.60111]
[1779625714636,41.49,77003.49,0.0,0.94581,3e-05,8.65303]
[1779625715794,41.49,77002.64,0.0,0.94578,3e-05,8.65744]
[1779625717660,41.49,77008.3,0.0,0.94596,3e-05,8.6348]
[1779625719671,41.49,77010.19,0.0,0.94602,3e-05,8.62788]
[1779625722692,41.5,77014.02,0.0,0.94613,3e-05,8.61344]
[1779625727727,41.5,77021.45,0.0,0.94636,3e-05,8.58525]
[1779625732762,41.51,77023.68,0.0,0.94642,3e-05,8.57875]
[1779625738804,41.51,77026.8,0.0,0.9465,3e-05,8.5691]
[1779625743838,41.52,77029.68,0.0,0.94657,3e-05,8.55996]
[1779625748874,41.52,77033.91,0.0,0.94669,3e-05,8.54524]
[1779625753911,41.53,77034.5,0.0,0.94669,3e-05,8.54558]
[1779625758946,41.53,77035.14,0.0,0.94669,3e-05,8.54569]
[1779625766146,41.54,77034.93,0.0,0.94665,3e-05,8.55032]
[1779625772036,41.55,77035.51,0.0,0.94666,3e-05,8.54837]
[1779625777071,41.55,77036.46,0.0,0.94667,3e-05,8.54714]
[1779625782110,41.56,77036.55,0.0,0.94665,3e-05,8.54942]
[1779625787145,41.56,77036.6,0.0,0.94663,3e-05,8.55183]
[1779625792181,41.57,77036.6,0.0,0.94661,3e-05,8.55442]
[1779625798222,41.57,77037.8,0.0,0.94663,3e-05,8.55255]
[1779625800237,41.57,77032.74,0.0,0.94645,3e-05,8.57435]
[1779625801243,41.57,77027.3,0.0,0.94627,3e-05,8.59721]
[1779625804265,41.58,77036.88,0.0,0.94658,3e-05,8.55918]
[1779625805275,41.58,77036.6,0.0,0.94656,3e-05,8.56084]
[1779625810308,41.58,77037.02,0.0,0.94656,3e-05,8.56163]
[1779625812320,41.59,77031.69,0.0,0.94637,3e-05,8.58451]
[1779625814337,41.59,77038.13,0.0,0.94658,3e-05,8.55897]
[1779625815342,41.59,77038.83,0.0,0.9466,3e-05,8.5566]
[1779625818369,41.59,77042.98,0.0,0.94672,3e-05,8.54118]
[1779625824410,41.6,77038.6,0.0,0.94655,3e-05,8.5624]
[1779625826578,41.6,77033.02,0.0,0.94635,3e-05,8.58693]
[1779625832469,41.61,77032.04,0.0,0.94632,3e-05,8.59088]
[1779625837501,41.61,77034.11,0.0,0.94636,3e-05,8.58516]
[1779625845557,41.62,77035.41,0.0,0.94637,3e-05,8.58424]
[1779625846720,41.62,77042.18,0.0,0.94659,3e-05,8.557]
[1779625854620,41.63,77044.8,0.0,0.94664,3e-05,8.55063]
[1779625858649,41.63,77056.06,0.0,0.947,3e-05,8.50678]
[1779625859658,41.63,77056.73,0.0,0.94702,3e-05,8.50466]
[1779625864691,41.64,77058.83,0.0,0.94706,3e-05,8.49924]
[1779625866864,41.64,77063.2,0.0,0.94719,3e-05,8.48338]
[1779625868719,41.65,77056.22,0.0,0.94695,3e-05,8.51252]
[1779625869725,41.65,77056.33,0.0,0.94695,3e-05,8.51269]
[1779625871742,41.65,77027.58,0.0,0.94598,3e-05,8.63248]
[1779625873754,41.65,77025.42,0.0,0.94591,3e-05,8.64182]
[1779625878790,41.66,77024.42,0.0,0.94585,3e-05,8.64841]
[1779625883826,41.66,77019.58,0.0,0.94568,3e-05,8.6704]
[1779625888859,41.66,77021.73,0.0,0.94573,3e-05,8.66364]
[1779625894902,41.67,77020.95,0.0,0.9457,3e-05,8.6666]
[1779625899937,41.67,77018.33,0.0,0.9456,3e-05,8.6795]
[1779625904972,41.68,77017.41,0.0,0.94555,3e-05,8.68535]
[1779625911014,41.68,77014.85,0.0,0.94544,3e-05,8.69834]
[1779625917214,41.69,77011.32,0.0,0.94531,3e-05,8.7153]
[1779625923103,41.69,77008.92,0.0,0.94521,3e-05,8.72754]
[1779625928137,41.69,77015.45,0.0,0.94541,3e-05,8.70241]
[1779625930151,41.7,77018.18,0.0,0.9455,3e-05,8.69198]
[1779625935186,41.7,77018.18,0.0,0.94548,3e-05,8.69414]
[1779625940224,41.7,77015.1,0.0,0.94536,3e-05,8.70901]
[1779625948276,41.71,77016.92,0.0,0.94539,3e-05,8.70481]
[1779625954321,41.71,77019.49,0.0,0.94548,3e-05,8.69388]
[1779625964390,41.72,77018.01,0.0,0.9454,3e-05,8.7041]
[1779625969427,41.73,77014.22,0.0,0.94525,3e-05,8.72179]
[1779625975468,41.73,77013.05,0.0,0.94519,3e-05,8.72902]
[1779625983524,41.74,77014.16,0.0,0.9452,3e-05,8.72764]
[1779625990573,41.74,77011.72,0.0,0.9451,3e-05,8.74051]
[1779625995609,41.75,77016.17,0.0,0.94524,3e-05,8.72404]
[1779626000643,41.75,77014.06,0.0,0.94515,3e-05,8.73471]
[1779626007846,41.75,77013.23,0.0,0.9451,3e-05,8.74081]
[1779626013735,41.76,77011.23,0.0,0.94503,3e-05,8.74857]
[1779626018770,41.76,77008.26,0.0,0.94491,3e-05,8.76305]
[1779626024812,41.77,77010.25,0.0,0.94496,3e-05,8.75685]
[1779626028005,41.77,76998.07,0.0,0.94454,3e-05,8.80839]
[1779626028840,41.77,76998.14,0.0,0.94454,3e-05,8.80833]
[1779626029847,41.77,76987.82,0.0,0.94419,3e-05,8.85147]
[1779626034882,41.77,76992.99,0.0,0.94436,3e-05,8.83078]
[1779626039917,41.77,76993.66,0.0,0.94437,3e-05,8.82882]
[1779626045959,41.77,76995.95,0.0,0.94444,3e-05,8.82025]
[1779626049986,41.78,77002.16,0.0,0.94465,3e-05,8.79505]
[1779626055028,41.78,77005.18,0.0,0.94475,3e-05,8.78344]
[1779626057043,41.78,77008.83,0.0,0.94487,3e-05,8.76875]
[1779626058207,41.78,76991.45,0.0,0.94427,3e-05,8.84124]
[1779626059057,41.78,76991.45,0.0,0.94427,3e-05,8.84137]
[1779626063086,41.78,76987.04,0.0,0.94412,3e-05,8.8602]
[1779626064096,41.78,76977.55,0.0,0.94379,3e-05,8.89993]
[1779626065103,41.78,76977.37,0.0,0.94378,3e-05,8.9007]
[1779626068295,41.78,76970.96,0.0,0.94356,3e-05,8.92755]
[1779626071146,41.78,76978.12,0.0,0.94383,3e-05,8.89467]
[1779626076180,41.78,76980.98,0.0,0.94392,3e-05,8.8828]
[1779626078365,41.78,76987.57,0.0,0.94415,3e-05,8.85535]
[1779626081216,41.78,76982.25,0.0,0.94397,3e-05,8.87767]
[1779626087258,41.78,76984.06,0.0,0.94403,3e-05,8.87027]
[1779626091286,41.78,76990.84,0.0,0.94426,3e-05,8.84211]
[1779626092296,41.78,76992.36,0.0,0.94431,3e-05,8.83591]
[1779626097332,41.78,76991.75,0.0,0.94429,3e-05,8.83879]
[1779626103371,41.78,76993.35,0.0,0.94434,3e-05,8.83258]
[1779626108408,41.78,77001.66,0.0,0.94462,3e-05,8.79858]
[1779626111427,41.79,77007.43,0.0,0.94481,3e-05,8.77514]
[1779626113442,41.79,77013.38,0.0,0.94501,3e-05,8.7509]
[1779626116462,41.79,77032.24,0.0,0.94564,3e-05,8.67381]
[1779626121499,41.79,77027.74,0.0,0.94547,3e-05,8.694]
[1779626126539,41.79,77025.53,0.0,0.94539,3e-05,8.7046]
[1779626128716,41.79,77009.46,0.0,0.94484,3e-05,8.77154]
[1779626134590,41.8,77011.23,0.0,0.94491,3e-05,8.76254]
[1779626137611,41.8,77006.11,0.0,0.94473,3e-05,8.78434]
[1779626142646,41.8,77005.18,0.0,0.94469,3e-05,8.7891]
[1779626147681,41.8,77006.42,0.0,0.94472,3e-05,8.78483]
[1779626152715,41.8,77007.97,0.0,0.94477,3e-05,8.77941]
[1779626157751,41.81,77006.71,0.0,0.94472,3e-05,8.78572]
[1779626162787,41.81,77005.91,0.0,0.94468,3e-05,8.7901]
[1779626167821,41.81,77006.78,0.0,0.9447,3e-05,8.78752]
[1779626170841,41.81,77012.81,0.0,0.9449,3e-05,8.76324]
[1779626175876,41.81,77015.64,0.0,0.94499,3e-05,8.75274]
[1779626180912,41.82,77020.71,0.0,0.94515,3e-05,8.733]
[1779626182926,41.82,77025.94,0.0,0.94532,3e-05,8.71193]
[1779626187961,41.82,77027.32,0.0,0.94536,3e-05,8.70764]
[1779626192996,41.82,77030.62,0.0,0.94547,3e-05,8.69273]
[1779626198036,41.82,77035.22,0.0,0.94561,3e-05,8.67536]
[1779626202064,41.83,77025.9,0.0,0.94529,3e-05,8.715]
[1779626205084,41.83,77012.97,0.0,0.94485,3e-05,8.76914]
[1779626208106,41.83,76998.09,0.0,0.94434,3e-05,8.83138]
[1779626213141,41.83,77003.18,0.0,0.94451,3e-05,8.81064]
[1779626218178,41.83,77006.26,0.0,0.94461,3e-05,8.79841]
[1779626222206,41.83,77008.4,0.0,0.94468,3e-05,8.79008]
[1779626228250,41.83,77007.88,0.0,0.94465,3e-05,8.79318]
[1779626234292,41.84,77009.13,0.0,0.94469,3e-05,8.78915]
[1779626239495,41.84,77004.27,0.0,0.94451,3e-05,8.81035]
[1779626243359,41.84,77000.81,0.0,0.94439,3e-05,8.82547]
[1779626248394,41.84,77005.56,0.0,0.94454,3e-05,8.80652]
[1779626249565,41.84,77005.18,0.0,0.94453,3e-05,8.8085]
[1779626255446,41.84,77009.52,0.0,0.94468,3e-05,8.7888]
[1779626261486,41.85,77008.67,0.0,0.94464,3e-05,8.79378]
[1779626266533,41.85,77007.46,0.0,0.94459,3e-05,8.80024]
[1779626269554,41.85,77013.84,0.0,0.9448,3e-05,8.77458]
[1779626275596,41.85,77020.57,0.0,0.94501,3e-05,8.74854]
[1779626279623,41.86,77008.94,0.0,0.94461,3e-05,8.7978]
[1779626282644,41.86,76990.8,0.0,0.94399,3e-05,8.87376]
[1779626289846,41.86,76992.59,0.0,0.94404,3e-05,8.86702]
[1779626292714,41.86,76999.21,0.0,0.94427,3e-05,8.83979]
[1779626297752,41.86,77002.35,0.0,0.94437,3e-05,8.82741]
[1779626302785,41.86,77003.67,0.0,0.94441,3e-05,8.82268]
[1779626307820,41.86,77003.17,0.0,0.94438,3e-05,8.82553]
[1779626312856,41.87,77002.79,0.0,0.94438,3e-05,8.8251]
[1779626317891,41.87,77001.7,0.0,0.94434,3e-05,8.83044]
[1779626325947,41.87,77001.39,0.0,0.94432,3e-05,8.83304]
[1779626330131,41.87,76994.5,0.0,0.94408,3e-05,8.86233]
[1779626330984,41.87,76994.5,0.0,0.94407,3e-05,8.86244]
[1779626334003,41.87,76989.92,0.0,0.94392,3e-05,8.88179]
[1779626340201,41.87,76994.04,0.0,0.94405,3e-05,8.86516]
[1779626349107,41.87,76994.99,0.0,0.94408,3e-05,8.86198]
[1779626356158,41.88,76995.9,0.0,0.94411,3e-05,8.85873]
[1779626359179,41.88,77003.96,0.0,0.94438,3e-05,8.82555]
[1779626364214,41.88,77003.82,0.0,0.94437,3e-05,8.82678]
[1779626369250,41.88,77008.04,0.0,0.94451,3e-05,8.80999]
[1779626377305,41.88,77011.52,0.0,0.94463,3e-05,8.79417]
[1779626382339,41.88,77008.29,0.0,0.94451,3e-05,8.80846]
[1779626387375,41.88,77007.22,0.0,0.94447,3e-05,8.81378]
[1779626392415,41.89,77008.91,0.0,0.94452,3e-05,8.8077]
[1779626397445,41.89,77009.49,0.0,0.94453,3e-05,8.80628]
[1779626402482,41.89,77010.1,0.0,0.94454,3e-05,8.80482]
[1779626409530,41.89,77009.24,0.0,0.9445,3e-05,8.80987]
[1779626414565,41.9,77007.82,0.0,0.94444,3e-05,8.81681]
[1779626420761,41.9,77005.32,0.0,0.94435,3e-05,8.82866]
[1779626423628,41.9,77000.51,0.0,0.94418,3e-05,8.84901]
[1779626428663,41.9,77000.69,0.0,0.94418,3e-05,8.84909]
[1779626436720,41.9,77001.16,0.0,0.9442,3e-05,8.84587]
[1779626442762,41.91,77000.96,0.0,0.94418,3e-05,8.84772]
[1779626449810,41.91,77005.45,0.0,0.94433,3e-05,8.83044]
[1779626456860,41.91,77004.22,0.0,0.94427,3e-05,8.83691]
[1779626461896,41.91,77004.26,0.0,0.94427,3e-05,8.83769]
[1779626466931,41.91,77003.53,0.0,0.94424,3e-05,8.84166]
[1779626471964,41.92,77006.02,0.0,0.94431,3e-05,8.83232]
[1779626478008,41.92,77004.95,0.0,0.94427,3e-05,8.83797]
[1779626483042,41.92,77004.03,0.0,0.94423,3e-05,8.84279]
[1779626488077,41.92,77005.12,0.0,0.94426,3e-05,8.83928]
[1779626493112,41.92,77007.85,0.0,0.94436,3e-05,8.82629]
[1779626498146,41.93,77003.75,0.0,0.94421,3e-05,8.84441]
[1779626505196,41.93,77004.93,0.0,0.94424,3e-05,8.84106]
[1779626510230,41.93,77003.8,0.0,0.94419,3e-05,8.84687]
[1779626515267,41.93,77003.01,0.0,0.94415,3e-05,8.85126]
[1779626520301,41.94,77003.88,0.0,0.94417,3e-05,8.84878]
[1779626525339,41.94,77008.46,0.0,0.94432,3e-05,8.83096]
[1779626531540,41.94,77009.03,0.0,0.94433,3e-05,8.83008]
[1779626541611,41.95,77008.94,0.0,0.94431,3e-05,8.83277]
[1779626547493,41.95,77014.45,0.0,0.94448,3e-05,8.81125]
[1779626549508,41.95,77022.48,0.0,0.94475,3e-05,8.77845]
[1779626550518,41.95,77024.01,0.0,0.9448,3e-05,8.77239]
[1779626555551,41.95,77024.64,0.0,0.94483,3e-05,8.76835]
[1779626560583,41.95,77025.17,0.0,0.94483,3e-05,8.76749]
[1779626565618,41.96,77028.2,0.0,0.94493,3e-05,8.75631]
[1779626571821,41.96,77034.05,0.0,0.94511,3e-05,8.73406]
[1779626577703,41.96,77035.05,0.0,0.94513,3e-05,8.73139]
[1779626582742,41.97,77036.36,0.0,0.94516,3e-05,8.7274]
[1779626588786,41.97,77039.49,0.0,0.94525,3e-05,8.71628]
[1779626593819,41.97,77038.84,0.0,0.94522,3e-05,8.72043]
[1779626598854,41.98,77040.26,0.0,0.94526,3e-05,8.71607]
[1779626606911,41.98,77039.87,0.0,0.94522,3e-05,8.7201]
[1779626611946,41.98,77039.95,0.0,0.94523,3e-05,8.71828]
[1779626618995,41.99,77044.64,0.0,0.94538,3e-05,8.70091]
[1779626624032,41.99,77047.99,0.0,0.94548,3e-05,8.68868]
[1779626630072,41.99,77046.49,0.0,0.94541,3e-05,8.69675]
[1779626635107,42.0,77048.26,0.0,0.94546,3e-05,8.69113]
[1779626640141,42.0,77051.88,0.0,0.94556,3e-05,8.67806]
[1779626645178,42.0,77054.77,0.0,0.94564,3e-05,8.66808]
[1779626650211,42.01,77055.52,0.0,0.94565,3e-05,8.66688]
[1779626655247,42.01,77055.9,0.0,0.94565,3e-05,8.66719]
[1779626660283,42.01,77056.85,0.0,0.94567,3e-05,8.66516]
[1779626666325,42.02,77059.14,0.0,0.94573,3e-05,8.65803]
[1779626671361,42.02,77059.97,0.0,0.94576,3e-05,8.65372]
[1779626681430,42.03,77061.2,0.0,0.94577,3e-05,8.65236]
[1779626686466,42.03,77061.99,0.0,0.94578,3e-05,8.65094]
[1779626691500,42.04,77062.34,0.0,0.94578,3e-05,8.65132]
[1779626697543,42.04,77062.38,0.0,0.94576,3e-05,8.65331]
[1779626702775,42.04,77062.46,0.0,0.94575,3e-05,8.65474]
[1779626711641,42.05,77062.56,0.0,0.94573,3e-05,8.6574]
[1779626718689,42.05,77062.95,0.0,0.94572,3e-05,8.65814]
[1779626722917,42.06,77052.37,0.0,0.94536,3e-05,8.70278]
[1779626723725,42.06,77052.37,0.0,0.94536,3e-05,8.70306]
[1779626728760,42.06,77050.6,0.0,0.94529,3e-05,8.71161]
[1779626733795,42.06,77049.44,0.0,0.94526,3e-05,8.71486]
[1779626739837,42.07,77050.35,0.0,0.94527,3e-05,8.71268]
[1779626744873,42.07,77050.52,0.0,0.94527,3e-05,8.71326]
[1779626745881,42.07,77044.22,0.0,0.94506,3e-05,8.73938]
[1779626746890,42.07,77044.08,0.0,0.94505,3e-05,8.74017]
[1779626751924,42.07,77039.29,0.0,0.94488,3e-05,8.76083]
[1779626755951,42.07,77044.48,0.0,0.94505,3e-05,8.74019]
[1779626761999,42.07,77046.72,0.0,0.94511,3e-05,8.73232]
[1779626767046,42.08,77042.57,0.0,0.94497,3e-05,8.75048]
[1779626773275,42.08,77041.79,0.0,0.94493,3e-05,8.75505]
[1779626779124,42.08,77041.5,0.0,0.94491,3e-05,8.75733]
[1779626784158,42.08,77041.47,0.0,0.9449,3e-05,8.75832]
[1779626789194,42.08,77038.61,0.0,0.9448,3e-05,8.7709]
[1779626794229,42.09,77038.82,0.0,0.94482,3e-05,8.76799]
[1779626800270,42.09,77038.96,0.0,0.94482,3e-05,8.76828]
[1779626805306,42.09,77039.18,0.0,0.94482,3e-05,8.7681]
[1779626813557,42.09,77039.64,0.0,0.94482,3e-05,8.76735]
[1779626819403,42.09,77040.78,0.0,0.94485,3e-05,8.76354]
[1779626824439,42.09,77041.01,0.0,0.94486,3e-05,8.76332]
[1779626832496,42.1,77041.09,0.0,0.94485,3e-05,8.76414]
[1779626843773,42.1,77041.86,0.0,0.94486,3e-05,8.76256]
[1779626852635,42.1,77038.08,0.0,0.94474,3e-05,8.7766]
[1779626857671,42.1,77035.93,0.0,0.94466,3e-05,8.78616]
[1779626862705,42.1,77034.82,0.0,0.94462,3e-05,8.79141]
[1779626867739,42.11,77033.2,0.0,0.94456,3e-05,8.79872]
[1779626873997,42.11,77032.63,0.0,0.94454,3e-05,8.80181]
[1779626884067,42.11,77031.73,0.0,0.9445,3e-05,8.80674]
[1779626894137,42.11,77031.42,0.0,0.94448,3e-05,8.80924]
[1779626901978,42.11,77031.58,0.0,0.94447,3e-05,8.80955]
[1779626912048,42.12,77031.12,0.0,0.94446,3e-05,8.80987]
[1779626917084,42.12,77032.95,0.0,0.94452,3e-05,8.80295]
[1779626924347,42.12,77033.37,0.0,0.94453,3e-05,8.80223]
[1779626930177,42.12,77033.12,0.0,0.94451,3e-05,8.80389]
[1779626935209,42.12,77032.43,0.0,0.94448,3e-05,8.80749]
[1779626940245,42.12,77032.91,0.0,0.94449,3e-05,8.80614]
[1779626945280,42.12,77026.36,0.0,0.94427,3e-05,8.83378]
[1779626951322,42.13,77026.6,0.0,0.94427,3e-05,8.83326]
[1779626957376,42.13,77030.07,0.0,0.94439,3e-05,8.81947]
[1779626963407,42.13,77033.9,0.0,0.94451,3e-05,8.80432]
[1779626968442,42.13,77033.73,0.0,0.9445,3e-05,8.80556]
[1779626973478,42.13,77034.98,0.0,0.94455,3e-05,8.79815]
[1779626979520,42.13,77035.22,0.0,0.94456,3e-05,8.79781]
[1779626984780,42.13,77033.89,0.0,0.94451,3e-05,8.80383]
[1779626990597,42.13,77033.14,0.0,0.94448,3e-05,8.80756]
[1779626996639,42.13,77032.55,0.0,0.94445,3e-05,8.81062]
[1779627001675,42.14,77032.05,0.0,0.94443,3e-05,8.8132]
[1779627006710,42.14,77032.39,0.0,0.94444,3e-05,8.81232]
[1779627013759,42.14,77032.16,0.0,0.94442,3e-05,8.81402]
[1779627018794,42.14,77030.12,0.0,0.94435,3e-05,8.82292]
[1779627023828,42.14,77031.51,0.0,0.9444,3e-05,8.81762]
[1779627028864,42.14,77031.77,0.0,0.9444,3e-05,8.81698]
[1779627033899,42.14,77032.75,0.0,0.94445,3e-05,8.81057]
[1779627038934,42.14,77034.19,0.0,0.94449,3e-05,8.80509]
[1779627045204,42.14,77034.76,0.0,0.94451,3e-05,8.80326]
[1779627054038,42.14,77035.41,0.0,0.94452,3e-05,8.80133]
[1779627058067,42.15,77030.33,0.0,0.94435,3e-05,8.8226]
[1779627064108,42.15,77025.73,0.0,0.94419,3e-05,8.84194]
[1779627069144,42.15,77022.86,0.0,0.94409,3e-05,8.8541]
[1779627074179,42.15,77019.17,0.0,0.94396,3e-05,8.86966]
[1779627079214,42.15,77016.2,0.0,0.94386,3e-05,8.88225]
[1779627084252,42.15,77013.67,0.0,0.94377,3e-05,8.89301]
[1779627089289,42.15,77011.86,0.0,0.94371,3e-05,8.9008]
[1779627094327,42.15,77010.49,0.0,0.94367,3e-05,8.90402]
[1779627099356,42.15,77009.13,0.0,0.94362,3e-05,8.90991]
[1779627104393,42.15,77007.5,0.0,0.94356,3e-05,8.91703]
[1779627109427,42.15,77006.52,0.0,0.94353,3e-05,8.92137]
[1779627114462,42.15,77001.31,0.0,0.94335,3e-05,8.94324]
[1779627119497,42.15,77000.84,0.0,0.94333,3e-05,8.94529]
[1779627124532,42.15,77000.35,0.0,0.94331,3e-05,8.94742]
[1779627129566,42.15,77000.65,0.0,0.94332,3e-05,8.94625]
[1779627132588,42.15,77009.16,0.0,0.94361,3e-05,8.911]
[1779627134603,42.15,77015.1,0.0,0.94382,3e-05,8.88659]
[1779627140646,42.15,77011.79,0.0,0.9437,3e-05,8.90097]
[1779627145912,42.16,77009.74,0.0,0.94362,3e-05,8.90995]
[1779627152730,42.16,77010.86,0.0,0.94367,3e-05,8.90311]
[1779627157766,42.16,77013.03,0.0,0.94374,3e-05,8.89453]
[1779627162799,42.16,77016.3,0.0,0.94385,3e-05,8.88139]
[1779627167835,42.16,77017.28,0.0,0.94388,3e-05,8.87774]
[1779627173876,42.16,77019.23,0.0,0.94394,3e-05,8.87014]
[1779627178912,42.16,77022.8,0.0,0.94406,3e-05,8.85576]
[1779627186197,42.16,77025.82,0.0,0.94416,3e-05,8.84381]
[1779627192002,42.16,77026.28,0.0,0.94417,3e-05,8.84237]
[1779627199052,42.16,77027.44,0.0,0.94421,3e-05,8.83812]
[1779627206337,42.16,77028.29,0.0,0.94423,3e-05,8.83513]
[1779627211135,42.17,77035.21,0.0,0.94448,3e-05,8.80417]
[1779627216406,42.17,77036.84,0.0,0.94453,3e-05,8.798]
[1779627222212,42.17,77036.27,0.0,0.94451,3e-05,8.80101]
[1779627227247,42.17,77035.68,0.0,0.94448,3e-05,8.80392]
[1779627232283,42.17,77034.87,0.0,0.94445,3e-05,8.8077]
[1779627241345,42.17,77035.37,0.0,0.94446,3e-05,8.8064]
[1779627246617,42.17,77033.73,0.0,0.9444,3e-05,8.81366]
[1779627252425,42.17,77032.29,0.0,0.94435,3e-05,8.81999]
[1779627255446,42.17,77026.04,0.0,0.94414,3e-05,8.84603]
[1779627263501,42.17,77022.25,0.0,0.944,3e-05,8.86218]
[1779627268536,42.17,77019.25,0.0,0.9439,3e-05,8.87494]
[1779627274579,42.18,77015.95,0.0,0.9438,3e-05,8.88613]
[1779627277599,42.18,77010.18,0.0,0.9436,3e-05,8.9102]
[1779627282635,42.18,77008.0,0.0,0.94353,3e-05,8.9194]
[1779627287670,42.18,77005.5,0.0,0.94344,3e-05,8.92985]
[1779627293712,42.18,77005.33,0.0,0.94343,3e-05,8.93064]
[1779627298748,42.18,77005.06,0.0,0.94342,3e-05,8.93181]
[1779627303783,42.18,77005.01,0.0,0.94342,3e-05,8.93208]
[1779627308817,42.18,76999.12,0.0,0.94322,3e-05,8.95661]
[1779627314859,42.18,76999.77,0.0,0.94324,3e-05,8.95375]
[1779627319895,42.18,76999.34,0.0,0.94323,3e-05,8.95541]
[1779627325937,42.18,76999.31,0.0,0.94323,3e-05,8.95529]
[1779627334003,42.17,76999.38,0.0,0.94325,3e-05,8.95193]
[1779627336023,42.17,77004.62,0.0,0.94343,3e-05,8.93014]
[1779627341058,42.17,77003.92,0.0,0.94341,3e-05,8.93312]
[1779627347320,42.17,77006.33,0.0,0.94349,3e-05,8.92317]
[1779627355160,42.18,77005.85,0.0,0.94347,3e-05,8.92538]
[1779627362209,42.18,77005.43,0.0,0.94345,3e-05,8.92732]
[1779627367460,42.18,77004.54,0.0,0.94342,3e-05,8.93115]
[1779627373289,42.18,77003.82,0.0,0.9434,3e-05,8.93428]
[1779627378324,42.18,77003.52,0.0,0.94338,3e-05,8.93563]
[1779627383359,42.18,77003.6,0.0,0.94339,3e-05,8.93541]
[1779627391415,42.18,77003.41,0.0,0.94339,3e-05,8.93356]
[1779627396450,42.18,77001.63,0.0,0.94333,3e-05,8.94109]
[1779627401485,42.18,77000.2,0.0,0.94328,3e-05,8.94707]
[1779627407740,42.18,77000.13,0.0,0.94328,3e-05,8.94739]
[1779627414576,42.18,77000.13,0.0,0.94328,3e-05,8.94742]
[1779627419613,42.18,77000.85,0.0,0.9433,3e-05,8.94445]
[1779627424648,42.18,77003.56,0.0,0.9434,3e-05,8.93324]
[1779627429685,42.18,77003.3,0.0,0.94339,3e-05,8.93445]
[1779627436731,42.18,77002.89,0.0,0.94337,3e-05,8.9364]
[1779627442774,42.18,77002.41,0.0,0.94335,3e-05,8.93859]
[1779627448020,42.18,77002.65,0.0,0.94336,3e-05,8.93777]
[1779627453851,42.18,77004.64,0.0,0.94344,3e-05,8.92693]
[1779627466941,42.18,77005.25,0.0,0.94346,3e-05,8.92519]
[1779627472984,42.18,77004.31,0.0,0.94342,3e-05,8.92941]
[1779627478234,42.18,77004.13,0.0,0.94341,3e-05,8.93041]
[1779627484061,42.18,77003.88,0.0,0.9434,3e-05,8.93173]
[1779627489095,42.18,77003.13,0.0,0.94338,3e-05,8.93506]
[1779627494130,42.18,77005.34,0.0,0.94345,3e-05,8.92608]
[1779627503193,42.18,77005.14,0.0,0.94344,3e-05,8.92738]
[1779627508444,42.18,77005.02,0.0,0.94343,3e-05,8.9281]
[1779627514271,42.19,77005.21,0.0,0.94345,3e-05,8.92475]
[1779627519309,42.19,77006.01,0.0,0.94348,3e-05,8.92167]
[1779627522329,42.19,77016.09,0.0,0.94382,3e-05,8.88008]
[1779627526357,42.19,77021.11,0.0,0.94399,3e-05,8.85983]
[1779627528585,42.19,77032.12,0.0,0.94436,3e-05,8.81471]
[1779627534413,42.19,77038.51,0.0,0.94457,3e-05,8.78958]
[1779627539448,42.19,77039.97,0.0,0.94461,3e-05,8.78461]
[1779627544482,42.19,77041.6,0.0,0.94466,3e-05,8.77889]
[1779627546497,42.19,77039.95,0.0,0.9446,3e-05,8.786]
[1779627554553,42.2,77043.24,0.0,0.9447,3e-05,8.77368]
[1779627562609,42.2,77047.09,0.0,0.94482,3e-05,8.7591]
[1779627567645,42.2,77050.79,0.0,0.94494,3e-05,8.74473]
[1779627572681,42.2,77051.64,0.0,0.94497,3e-05,8.73927]
[1779627577714,42.2,77051.06,0.0,0.94495,3e-05,8.74249]
[1779627585770,42.21,77049.78,0.0,0.94489,3e-05,8.74913]
[1779627591811,42.21,77047.6,0.0,0.94481,3e-05,8.75913]
[1779627598861,42.21,77046.65,0.0,0.94477,3e-05,8.76443]
[1779627607924,42.22,77051.52,0.0,0.94492,3e-05,8.74615]
[1779627609940,42.22,77048.88,0.0,0.94483,3e-05,8.75733]
[1779627614974,42.22,77047.49,0.0,0.94478,3e-05,8.76378]
[1779627624039,42.22,77046.47,0.0,0.94473,3e-05,8.76921]
[1779627629287,42.22,77044.27,0.0,0.94465,3e-05,8.77884]
[1779627638134,42.22,77044.08,0.0,0.94465,3e-05,8.77786]
[1779627643171,42.22,77040.22,0.0,0.94452,3e-05,8.79418]
[1779627649436,42.22,77040.11,0.0,0.94451,3e-05,8.79513]
[1779627659506,42.23,77040.09,0.0,0.94451,3e-05,8.796]
[1779627665325,42.23,77043.99,0.0,0.94463,3e-05,8.78051]
[1779627670359,42.23,77046.19,0.0,0.9447,3e-05,8.772]
[1779627675395,42.23,77045.83,0.0,0.94469,3e-05,8.77408]
[1779627681437,42.23,77045.69,0.0,0.94468,3e-05,8.77537]
[1779627686472,42.23,77044.78,0.0,0.94464,3e-05,8.77969]
[1779627697549,42.23,77043.52,0.0,0.9446,3e-05,8.78324]
[1779627699788,42.23,77036.92,0.0,0.94438,3e-05,8.81053]
[1779627705617,42.24,77037.39,0.0,0.94439,3e-05,8.80894]
[1779627707634,42.24,77031.91,0.0,0.94421,3e-05,8.83157]
[1779627712674,42.24,77034.61,0.0,0.9443,3e-05,8.82059]
[1779627719932,42.24,77033.86,0.0,0.94427,3e-05,8.82393]
[1779627725769,42.24,77034.86,0.0,0.9443,3e-05,8.82]
[1779627738860,42.24,77033.26,0.0,0.94425,3e-05,8.82693]
[1779627744903,42.24,77034.41,0.0,0.94428,3e-05,8.82231]
[1779627750144,42.24,77035.26,0.0,0.94431,3e-05,8.81893]
[1779627760010,42.24,77035.75,0.0,0.94434,3e-05,8.81435]
[1779627767059,42.24,77035.71,0.0,0.94434,3e-05,8.81473]
[1779627773103,42.24,77033.53,0.0,0.94426,3e-05,8.82387]
[1779627780354,42.24,77033.27,0.0,0.94425,3e-05,8.82514]
[1779627789214,42.24,77033.53,0.0,0.94426,3e-05,8.82431]
[1779627794248,42.24,77032.18,0.0,0.94421,3e-05,8.83002]
[1779627799283,42.24,77031.66,0.0,0.94419,3e-05,8.83231]
[1779627805325,42.24,77030.66,0.0,0.94416,3e-05,8.8366]
[1779627807340,42.24,77024.58,0.0,0.94395,3e-05,8.86169]
[1779627812375,42.24,77022.91,0.0,0.94391,3e-05,8.8657]
[1779627817411,42.24,77024.4,0.0,0.94396,3e-05,8.85947]
[1779627822445,42.24,77025.37,0.0,0.944,3e-05,8.85532]
[1779627826472,42.24,77017.97,0.0,0.94375,3e-05,8.88576]
[1779627831509,42.24,77014.46,0.0,0.94363,3e-05,8.89994]
[1779627837550,42.24,77013.98,0.0,0.94362,3e-05,8.90149]
[1779627842597,42.24,77018.65,0.0,0.94378,3e-05,8.88187]
[1779627847631,42.24,77017.41,0.0,0.94374,3e-05,8.8869]
[1779627852666,42.24,77017.01,0.0,0.94372,3e-05,8.88849]
[1779627858709,42.24,77016.52,0.0,0.94371,3e-05,8.89047]
[1779627864751,42.24,77019.12,0.0,0.9438,3e-05,8.87979]
[1779627870986,42.24,77020.28,0.0,0.94383,3e-05,8.87518]
[1779627881056,42.24,77020.43,0.0,0.94385,3e-05,8.87216]
[1779627891127,42.24,77019.15,0.0,0.9438,3e-05,8.87789]
[1779627896978,42.24,77017.84,0.0,0.94376,3e-05,8.88357]
[1779627902016,42.24,77017.74,0.0,0.94375,3e-05,8.8842]
[1779627907047,42.24,77014.55,0.0,0.94364,3e-05,8.8976]
[1779627915111,42.24,77014.08,0.0,0.94362,3e-05,8.89966]
[1779627920148,42.24,77010.0,0.0,0.94349,3e-05,8.91654]
[1779627925181,42.24,77010.14,0.0,0.94349,3e-05,8.91583]
[1779627931223,42.24,77012.16,0.0,0.94358,3e-05,8.9044]
[1779627936258,42.24,77012.31,0.0,0.94358,3e-05,8.90359]
[1779627941478,42.24,77015.41,0.0,0.94369,3e-05,8.89055]
[1779627947335,42.24,77018.89,0.0,0.94381,3e-05,8.87595]
[1779627953377,42.24,77021.64,0.0,0.94391,3e-05,8.86441]
[1779627959418,42.24,77024.62,0.0,0.94401,3e-05,8.8519]
[1779627965461,42.24,77023.91,0.0,0.94399,3e-05,8.85458]
[1779627970496,42.24,77023.5,0.0,0.94398,3e-05,8.85606]
[1779627976539,42.24,77022.19,0.0,0.94393,3e-05,8.86121]
[1779627981758,42.24,77019.65,0.0,0.94385,3e-05,8.87151]
[1779627988623,42.24,77016.67,0.0,0.94375,3e-05,8.88351]
[1779627994664,42.24,77015.71,0.0,0.94374,3e-05,8.88438]
[1779628001899,42.23,77014.94,0.0,0.94371,3e-05,8.88727]
[1779628007753,42.23,77014.94,0.0,0.94371,3e-05,8.88702]
[1779628019839,42.23,77012.71,0.0,0.94364,3e-05,8.89576]
[1779628024875,42.23,77016.97,0.0,0.94379,3e-05,8.87796]
[1779628029910,42.23,77018.27,0.0,0.94383,3e-05,8.87265]
[1779628034944,42.23,77017.75,0.0,0.94381,3e-05,8.87491]
[1779628039981,42.23,77017.04,0.0,0.94379,3e-05,8.878]
[1779628046024,42.23,77020.27,0.0,0.9439,3e-05,8.86483]
[1779628052253,42.23,77023.81,0.0,0.94403,3e-05,8.8476]
[1779628058111,42.23,77022.1,0.0,0.94397,3e-05,8.85488]
[1779628066167,42.23,77023.99,0.0,0.94404,3e-05,8.8472]
[1779628072394,42.24,77028.5,0.0,0.94419,3e-05,8.82875]
[1779628078250,42.24,77026.1,0.0,0.9441,3e-05,8.83878]
[1779628092350,42.24,77022.45,0.0,0.94398,3e-05,8.85433]
[1779628103431,42.24,77017.63,0.0,0.94381,3e-05,8.87477]
[1779628109473,42.24,77014.97,0.0,0.94372,3e-05,8.88606]
[1779628114508,42.24,77014.2,0.0,0.9437,3e-05,8.88668]
[1779628119544,42.24,77013.36,0.0,0.94367,3e-05,8.89043]
[1779628126591,42.24,77012.34,0.0,0.94363,3e-05,8.89503]
[1779628132813,42.24,77011.98,0.0,0.94362,3e-05,8.89686]
[1779628138675,42.24,77008.67,0.0,0.9435,3e-05,8.91089]
[1779628147739,42.24,77008.2,0.0,0.94348,3e-05,8.91313]
[1779628152953,42.24,77008.26,0.0,0.94349,3e-05,8.91302]
[1779628158815,42.24,77006.72,0.0,0.94343,3e-05,8.91949]
[1779628164857,42.24,77007.22,0.0,0.94345,3e-05,8.91746]
[1779628169892,42.24,77007.62,0.0,0.94346,3e-05,8.91584]
[1779628174927,42.24,77008.29,0.0,0.9435,3e-05,8.91027]
[1779628183163,42.24,77008.27,0.0,0.9435,3e-05,8.91042]
[1779628189027,42.24,77008.69,0.0,0.94351,3e-05,8.90872]
[1779628194061,42.24,77008.49,0.0,0.94351,3e-05,8.90958]
[1779628199096,42.24,77012.99,0.0,0.94366,3e-05,8.89102]
[1779628205139,42.24,77013.99,0.0,0.94369,3e-05,8.88714]
[1779628211181,42.24,77013.06,0.0,0.94366,3e-05,8.89128]
[1779628216215,42.24,77012.73,0.0,0.94364,3e-05,8.8929]
[1779628221251,42.24,77009.26,0.0,0.94352,3e-05,8.90757]
[1779628222263,42.24,77001.64,0.0,0.94326,3e-05,8.93923]
[1779628223447,42.24,76987.85,0.0,0.94279,3e-05,8.99663]
[1779628224274,42.24,76987.85,0.0,0.94279,3e-05,8.99654]
[1779628226285,42.24,76977.69,0.0,0.94244,3e-05,9.03871]
[1779628227292,42.24,76976.64,0.0,0.9424,3e-05,9.04291]
[1779628232328,42.24,76977.88,0.0,0.94247,3e-05,9.03385]
[1779628237365,42.24,76980.91,0.0,0.94258,3e-05,9.02013]
[1779628242401,42.24,76976.41,0.0,0.94243,3e-05,9.03783]
[1779628247434,42.23,76979.82,0.0,0.94256,3e-05,9.02232]
[1779628252469,42.23,76980.92,0.0,0.94261,3e-05,9.01649]
[1779628257503,42.23,76984.66,0.0,0.94275,3e-05,8.99959]
[1779628262543,42.23,76986.02,0.0,0.94281,3e-05,8.99264]
[1779628267574,42.22,76988.08,0.0,0.94289,3e-05,8.9825]
[1779628273617,42.22,76989.25,0.0,0.94294,3e-05,8.97634]
[1779628278651,42.22,76990.45,0.0,0.943,3e-05,8.9698]
[1779628283686,42.22,76992.77,0.0,0.94309,3e-05,8.95886]
[1779628288722,42.21,76993.83,0.0,0.94314,3e-05,8.95316]
[1779628293937,42.21,76994.83,0.0,0.9432,3e-05,8.9449]
[1779628301812,42.21,76995.74,0.0,0.94324,3e-05,8.93912]
[1779628306847,42.21,76996.22,0.0,0.94327,3e-05,8.93587]
[1779628311882,42.2,76996.52,0.0,0.94329,3e-05,8.93337]
[1779628317924,42.2,76997.2,0.0,0.94333,3e-05,8.92906]
[1779628322960,42.2,76997.63,0.0,0.94335,3e-05,8.92604]
[1779628330013,42.19,76998.08,0.0,0.94338,3e-05,8.92247]
[1779628336051,42.19,76997.14,0.0,0.94336,3e-05,8.92487]
[1779628344290,42.19,76997.38,0.0,0.94338,3e-05,8.9219]
[1779628354361,42.18,77003.16,0.0,0.94362,3e-05,8.89267]
[1779628355185,42.18,77003.16,0.0,0.94362,3e-05,8.89248]
[1779628359212,42.18,76997.44,0.0,0.94343,3e-05,8.91538]
[1779628361227,42.18,76992.29,0.0,0.94326,3e-05,8.93634]
[1779628367269,42.18,76992.24,0.0,0.94327,3e-05,8.93513]
[1779628372304,42.18,76991.76,0.0,0.94326,3e-05,8.93597]
[1779628377339,42.17,76986.01,0.0,0.94307,3e-05,8.95868]
[1779628382374,42.17,76983.58,0.0,0.943,3e-05,8.96756]
[1779628387414,42.17,76981.08,0.0,0.94292,3e-05,8.9768]
[1779628392443,42.17,76978.57,0.0,0.94284,3e-05,8.98611]
[1779628397479,42.16,76980.99,0.0,0.94293,3e-05,8.97489]
[1779628402513,42.16,76982.76,0.0,0.94301,3e-05,8.96637]
[1779628406542,42.16,76974.45,0.0,0.94272,3e-05,9.00018]
[1779628407548,42.16,76970.78,0.0,0.9426,3e-05,9.01526]
[1779628413592,42.16,76972.64,0.0,0.94269,3e-05,9.00287]
[1779628419634,42.15,76973.68,0.0,0.94274,3e-05,8.99679]
[1779628420640,42.15,76980.62,0.0,0.94299,3e-05,8.9675]
[1779628421648,42.15,76980.54,0.0,0.94299,3e-05,8.96759]
[1779628426682,42.15,76977.55,0.0,0.94289,3e-05,8.97888]
[1779628431717,42.15,76972.49,0.0,0.94273,3e-05,8.99881]
[1779628432724,42.15,76947.57,0.0,0.94186,4e-05,9.10317]
[1779628433732,42.15,76953.21,0.0,0.94206,4e-05,9.07901]
[1779628434738,42.14,76962.0,0.0,0.94237,3e-05,9.04171]
[1779628435745,42.14,76963.46,0.0,0.94242,3e-05,9.03527]
[1779628437761,42.14,76969.54,0.0,0.94264,3e-05,9.00892]
[1779628441786,42.14,76974.93,0.0,0.94284,3e-05,8.98537]
[1779628446822,42.14,76977.26,0.0,0.94293,3e-05,8.97448]
[1779628447829,42.14,76983.56,0.0,0.94315,3e-05,8.94798]
[1779628450850,42.14,76976.16,0.0,0.9429,3e-05,8.97824]
[1779628454878,42.13,76981.25,0.0,0.94308,3e-05,8.95598]
[1779628459915,42.13,76987.54,0.0,0.94331,3e-05,8.92871]
[1779628465137,42.13,76988.87,0.0,0.94336,3e-05,8.9222]
[1779628470992,42.13,76990.43,0.0,0.94342,3e-05,8.91456]
[1779628476027,42.13,76992.83,0.0,0.94353,3e-05,8.90087]
[1779628482069,42.12,76993.12,0.0,0.94355,3e-05,8.89866]
[1779628488110,42.12,76993.92,0.0,0.94358,3e-05,8.89437]
[1779628493146,42.12,76996.11,0.0,0.94366,3e-05,8.88449]
[1779628498180,42.12,76996.3,0.0,0.94368,3e-05,8.883]
[1779628503215,42.12,76996.19,0.0,0.94368,3e-05,8.88276]
[1779628508250,42.12,76997.16,0.0,0.94372,3e-05,8.87809]
[1779628513286,42.12,76997.69,0.0,0.94374,3e-05,8.87528]
[1779628518321,42.12,77006.77,0.0,0.94405,3e-05,8.83712]
[1779628523356,42.11,77008.98,0.0,0.94413,3e-05,8.82782]
[1779628529398,42.11,77010.29,0.0,0.94418,3e-05,8.82232]
[1779628534434,42.11,77009.81,0.0,0.94418,3e-05,8.82151]
[1779628539469,42.11,77008.6,0.0,0.94413,3e-05,8.82655]
[1779628541483,42.12,77013.63,0.0,0.94431,3e-05,8.80583]
[1779628546518,42.12,77016.12,0.0,0.94439,3e-05,8.7958]
[1779628551553,42.12,77018.45,0.0,0.94447,3e-05,8.78645]
[1779628556587,42.12,77020.58,0.0,0.94454,3e-05,8.77796]
[1779628561622,42.12,77021.69,0.0,0.94457,3e-05,8.77369]
[1779628568672,42.12,77022.96,0.0,0.94461,3e-05,8.76889]
[1779628573707,42.12,77023.97,0.0,0.94464,3e-05,8.76506]
[1779628578743,42.12,77023.15,0.0,0.94461,3e-05,8.76877]
[1779628583777,42.12,77027.14,0.0,0.94474,3e-05,8.75272]
[1779628588814,42.12,77027.17,0.0,0.94474,3e-05,8.75301]
[1779628593857,42.12,77029.4,0.0,0.94483,3e-05,8.74146]
[1779628599890,42.12,77031.92,0.0,0.94491,3e-05,8.73167]
[1779628604925,42.12,77031.4,0.0,0.94489,3e-05,8.73439]
[1779628609959,42.12,77029.41,0.0,0.94482,3e-05,8.74309]
[1779628614995,42.13,77030.32,0.0,0.94484,3e-05,8.73989]
[1779628620041,42.13,77026.18,0.0,0.9447,3e-05,8.75747]
[1779628625065,42.13,77022.49,0.0,0.94457,3e-05,8.77322]
[1779628630100,42.13,77020.48,0.0,0.9445,3e-05,8.78205]
[1779628636342,42.13,77019.79,0.0,0.94447,3e-05,8.78556]
[1779628642184,42.13,77016.51,0.0,0.94435,3e-05,8.79978]
[1779628649234,42.13,77014.45,0.0,0.94427,3e-05,8.80907]
[1779628655276,42.13,77010.62,0.0,0.94415,3e-05,8.82268]
[1779628660310,42.14,77008.28,0.0,0.94407,3e-05,8.8328]
[1779628666553,42.14,77007.89,0.0,0.94405,3e-05,8.83491]
[1779628676623,42.14,77006.06,0.0,0.94399,3e-05,8.84324]
[1779628684478,42.14,77003.62,0.0,0.9439,3e-05,8.85389]
[1779628693541,42.14,77004.77,0.0,0.94393,3e-05,8.84977]
[1779628698577,42.14,77003.65,0.0,0.94389,3e-05,8.85481]
[1779628703612,42.14,77003.27,0.0,0.94387,3e-05,8.85683]
[1779628708647,42.14,77002.87,0.0,0.94386,3e-05,8.85893]
[1779628716905,42.14,77003.23,0.0,0.94388,3e-05,8.85535]
[1779628722744,42.15,77002.12,0.0,0.94384,3e-05,8.86051]
[1779628730801,42.15,77001.61,0.0,0.94381,3e-05,8.86338]
[1779628737053,42.15,77002.34,0.0,0.94383,3e-05,8.86107]
[1779628740870,42.15,77013.55,0.0,0.94421,3e-05,8.81501]
[1779628742884,42.15,77014.09,0.0,0.94423,3e-05,8.81312]
[1779628745907,42.15,77019.35,0.0,0.9444,3e-05,8.79192]
[1779628750940,42.15,77020.3,0.0,0.94443,3e-05,8.78901]
[1779628757195,42.15,77020.68,0.0,0.94443,3e-05,8.78886]
[1779628763025,42.16,77020.3,0.0,0.94441,3e-05,8.79143]
[1779628773092,42.16,77020.37,0.0,0.94441,3e-05,8.7903]
[1779628779136,42.16,77020.88,0.0,0.94442,3e-05,8.78956]
[1779628785178,42.17,77023.43,0.0,0.94449,3e-05,8.7803]
[1779628791221,42.17,77021.11,0.0,0.9444,3e-05,8.79113]
[1779628796255,42.17,77015.26,0.0,0.9442,3e-05,8.8163]
[1779628807546,42.17,77011.94,0.0,0.94407,3e-05,8.83194]
[1779628811361,42.18,77016.07,0.0,0.9442,3e-05,8.81562]
[1779628816397,42.18,77017.87,0.0,0.94426,3e-05,8.80922]
[1779628822438,42.18,77018.81,0.0,0.94428,3e-05,8.80659]
[1779628827688,42.18,77021.34,0.0,0.94436,3e-05,8.79716]
[1779628835581,42.18,77024.88,0.0,0.94448,3e-05,8.78117]
[1779628842581,42.19,77027.11,0.0,0.94454,3e-05,8.77363]
[1779628847827,42.19,77028.57,0.0,0.94458,3e-05,8.76866]
[1779628853658,42.19,77029.74,0.0,0.94461,3e-05,8.76509]
[1779628859701,42.19,77031.1,0.0,0.94465,3e-05,8.76078]
[1779628867968,42.2,77030.72,0.0,0.94462,3e-05,8.764]
[1779628874807,42.2,77031.31,0.0,0.94463,3e-05,8.76295]
[1779628875814,42.2,77025.02,0.0,0.94442,3e-05,8.78899]
[1779628881855,42.2,77030.05,0.0,0.94458,3e-05,8.76927]
[1779628886891,42.2,77032.0,0.0,0.94464,3e-05,8.76215]
[1779628891925,42.21,77033.6,0.0,0.9447,3e-05,8.75376]
[1779628896960,42.21,77034.23,0.0,0.94471,3e-05,8.75219]
[1779628908251,42.21,77034.3,0.0,0.9447,3e-05,8.75432]
[1779628914085,42.21,77035.52,0.0,0.94473,3e-05,8.75028]
[1779628920130,42.22,77035.73,0.0,0.94473,3e-05,8.75055]
[1779628925164,42.22,77036.32,0.0,0.94474,3e-05,8.74906]
[1779628930199,42.22,77041.66,0.0,0.94491,3e-05,8.72812]
[1779628936244,42.22,77041.85,0.0,0.94491,3e-05,8.72866]
[1779628938258,42.22,77032.28,0.0,0.94458,3e-05,8.76839]
[1779628939265,42.22,77026.38,0.0,0.94438,3e-05,8.79283]
[1779628941283,42.23,77026.66,0.0,0.94439,3e-05,8.7919]
[1779628943293,42.23,77021.17,0.0,0.9442,3e-05,8.81477]
[1779628948334,42.23,77020.63,0.0,0.94418,3e-05,8.81726]
[1779628953362,42.23,77015.95,0.0,0.94404,3e-05,8.83381]
[1779628958397,42.23,77017.28,0.0,0.94408,3e-05,8.82833]
[1779628964440,42.23,77017.28,0.0,0.94408,3e-05,8.8283]
[1779628972496,42.23,77020.02,0.0,0.94418,3e-05,8.8169]
[1779628977530,42.23,77028.13,0.0,0.94445,3e-05,8.78348]
[1779628983572,42.23,77031.88,0.0,0.94458,3e-05,8.76832]
[1779628988812,42.23,77029.87,0.0,0.94451,3e-05,8.77684]
[1779628997670,42.23,77027.26,0.0,0.94441,3e-05,8.78814]
[1779629004723,42.23,77025.39,0.0,0.94435,3e-05,8.79633]
[1779629008955,42.23,77019.34,0.0,0.94414,3e-05,8.82156]
[1779629015799,42.23,77016.37,0.0,0.94405,3e-05,8.83146]
[1779629020835,42.23,77013.97,0.0,0.94397,3e-05,8.84169]
[1779629029095,42.23,77014.17,0.0,0.94397,3e-05,8.84134]
[1779629037955,42.23,77017.79,0.0,0.94409,3e-05,8.82692]
[1779629048022,42.23,77014.99,0.0,0.94399,3e-05,8.83896]
[1779629053060,42.23,77018.38,0.0,0.9441,3e-05,8.82522]
[1779629059306,42.23,77020.65,0.0,0.94418,3e-05,8.81615]
[1779629066157,42.24,77019.25,0.0,0.94413,3e-05,8.82218]
[1779629068170,42.24,77011.17,0.0,0.94385,3e-05,8.85558]
[1779629070184,42.24,77008.92,0.0,0.94378,3e-05,8.86482]
[1779629079446,42.23,77003.98,0.0,0.94363,3e-05,8.88188]
[1779629083280,42.23,76994.98,0.0,0.94332,3e-05,8.91904]
[1779629084283,42.23,76989.28,0.0,0.94312,3e-05,8.94263]
[1779629086296,42.23,76988.81,0.0,0.94311,3e-05,8.94429]
[1779629091333,42.23,76987.57,0.0,0.94307,3e-05,8.94868]
[1779629097373,42.23,76988.43,0.0,0.94311,3e-05,8.94424]
[1779629103415,42.23,76989.65,0.0,0.94316,3e-05,8.93831]
[1779629104423,42.23,76999.01,0.0,0.94348,3e-05,8.89928]
[1779629105430,42.23,77001.23,0.0,0.94356,3e-05,8.88999]
[1779629110465,42.23,76995.27,0.0,0.94336,3e-05,8.91435]
[1779629111473,42.23,76992.24,0.0,0.94325,3e-05,8.92669]
[1779629117514,42.22,76992.07,0.0,0.94326,3e-05,8.92657]
[1779629122549,42.22,76992.31,0.0,0.94327,3e-05,8.92485]
[1779629129798,42.22,76989.94,0.0,0.9432,3e-05,8.9336]
[1779629135640,42.22,76988.03,0.0,0.94315,3e-05,8.93776]
[1779629141682,42.22,76990.27,0.0,0.94324,3e-05,8.92758]
[1779629146717,42.22,76991.13,0.0,0.94327,3e-05,8.92331]
[1779629154773,42.21,76991.19,0.0,0.94329,3e-05,8.922]
[1779629160021,42.21,76992.12,0.0,0.94332,3e-05,8.91749]
[1779629165847,42.21,76992.12,0.0,0.94333,3e-05,8.91672]
[1779629173908,42.21,76992.84,0.0,0.94336,3e-05,8.9127]
[1779629178942,42.21,76992.28,0.0,0.94335,3e-05,8.91437]
[1779629185990,42.21,76992.95,0.0,0.94338,3e-05,8.91066]
[1779629194047,42.2,76993.81,0.0,0.94343,3e-05,8.90325]
[1779629199082,42.2,76994.1,0.0,0.94345,3e-05,8.90145]
[1779629209149,42.2,76993.81,0.0,0.94345,3e-05,8.9015]
[1779629215194,42.2,76993.93,0.0,0.94346,3e-05,8.90031]
[1779629220435,42.2,76994.18,0.0,0.94347,3e-05,8.89868]
[1779629230505,42.2,76994.5,0.0,0.94349,3e-05,8.8962]
[1779629236342,42.2,76995.76,0.0,0.94354,3e-05,8.89031]
[1779629237350,42.2,77002.71,0.0,0.94378,3e-05,8.86139]
[1779629240575,42.19,77002.5,0.0,0.94377,3e-05,8.8621]
[1779629246414,42.19,77002.7,0.0,0.94378,3e-05,8.86094]
[1779629250648,42.19,76997.36,0.0,0.9436,3e-05,8.88281]
[1779629252457,42.19,76991.37,0.0,0.94341,3e-05,8.90477]
[1779629253462,42.19,76989.23,0.0,0.94334,3e-05,8.91354]
[1779629259505,42.19,76988.04,0.0,0.9433,3e-05,8.91764]
[1779629263532,42.19,76982.41,0.0,0.94311,3e-05,8.94048]
[1779629269575,42.19,76982.21,0.0,0.94312,3e-05,8.9403]
[1779629274610,42.19,76976.58,0.0,0.94293,3e-05,8.96293]
[1779629280658,42.18,76971.62,0.0,0.94277,3e-05,8.98212]
[1779629282665,42.18,76964.88,0.0,0.94253,3e-05,9.01007]
[1779629283672,42.18,76964.63,0.0,0.94253,3e-05,9.01056]
[1779629288709,42.18,76965.06,0.0,0.94256,3e-05,9.00739]
[1779629291730,42.18,76958.6,0.0,0.94234,3e-05,9.03357]
[1779629296766,42.17,76953.71,0.0,0.94218,4e-05,9.05242]
[1779629300998,42.17,76946.4,0.0,0.94194,4e-05,9.08158]
[1779629306837,42.17,76949.55,0.0,0.94207,4e-05,9.06609]
[1779629311870,42.16,76950.72,0.0,0.94214,4e-05,9.05656]
[1779629316905,42.16,76950.55,0.0,0.94214,4e-05,9.05559]
[1779629321940,42.16,76949.23,0.0,0.94211,4e-05,9.05944]
[1779629326976,42.15,76946.5,0.0,0.94203,4e-05,9.06917]
[1779629328992,42.15,76935.93,0.0,0.94166,4e-05,9.11292]
[1779629329998,42.15,76928.05,0.0,0.94139,4e-05,9.14573]
[1779629335036,42.15,76924.64,0.0,0.94129,4e-05,9.15771]
[1779629340069,42.14,76918.19,0.0,0.94108,4e-05,9.18252]
[1779629345104,42.14,76919.13,0.0,0.94113,4e-05,9.17588]
[1779629350140,42.13,76920.68,0.0,0.94121,4e-05,9.16668]
[1779629355174,42.13,76921.3,0.0,0.94125,4e-05,9.16144]
[1779629360212,42.12,76920.46,0.0,0.94125,4e-05,9.16233]
[1779629361422,42.12,76912.96,0.0,0.94098,4e-05,9.19356]
[1779629363233,42.12,76907.76,0.0,0.94081,4e-05,9.21443]
[1779629368269,42.11,76905.0,0.0,0.94074,4e-05,9.22288]
[1779629373305,42.11,76906.18,0.0,0.94082,4e-05,9.21174]
[1779629374311,42.1,76901.02,0.0,0.94064,4e-05,9.23301]
[1779629379346,42.1,76902.51,0.0,0.94072,4e-05,9.22328]
[1779629383374,42.09,76898.44,0.0,0.9406,4e-05,9.23782]
[1779629384381,42.09,76916.14,0.0,0.94124,4e-05,9.16202]
[1779629389416,42.09,76915.92,0.0,0.94125,4e-05,9.16004]
[1779629390427,42.08,76908.77,0.0,0.941,4e-05,9.18974]
[1779629391649,42.08,76894.81,0.0,0.94051,4e-05,9.24844]
[1779629397479,42.07,76893.19,0.0,0.94049,4e-05,9.25106]
[1779629399490,42.07,76896.42,0.0,0.94061,4e-05,9.23592]
[1779629404525,42.07,76900.96,0.0,0.9408,4e-05,9.21332]
[1779629411792,42.06,76900.73,0.0,0.94083,4e-05,9.21007]
[1779629420637,42.05,76903.62,0.0,0.94097,4e-05,9.19265]
[1779629421861,42.05,76909.01,0.0,0.94117,4e-05,9.16919]
[1779629428695,42.04,76912.35,0.0,0.94132,4e-05,9.15127]
[1779629435742,42.03,76914.0,0.0,0.94143,4e-05,9.13774]
[1779629440778,42.03,76916.46,0.0,0.94154,4e-05,9.12471]
[1779629445812,42.02,76920.01,0.0,0.94168,4e-05,9.10717]
[1779629450847,42.02,76921.51,0.0,0.94175,4e-05,9.09837]
[1779629457896,42.01,76921.94,0.0,0.9418,4e-05,9.09313]
[1779629463939,42.01,76926.46,0.0,0.94198,4e-05,9.07126]
[1779629465951,42.0,76936.73,0.0,0.94235,4e-05,9.02706]
[1779629466958,42.0,76936.49,0.0,0.94234,4e-05,9.0277]
[1779629470988,42.0,76948.26,0.0,0.94277,3e-05,8.97675]
[1779629471996,42.0,76952.26,0.0,0.94291,3e-05,8.9597]
[1779629475015,42.0,76954.28,0.0,0.94299,3e-05,8.95052]
[1779629480055,42.0,76952.74,0.0,0.94294,3e-05,8.95571]
[1779629486097,41.99,76951.85,0.0,0.94292,3e-05,8.95821]
[1779629492354,41.99,76950.39,0.0,0.9429,3e-05,8.96033]
[1779629499185,41.99,76950.39,0.0,0.94291,3e-05,8.95897]
[1779629504223,41.99,76948.09,0.0,0.94283,3e-05,8.96772]
[1779629509257,41.99,76947.13,0.0,0.94281,3e-05,8.9709]
[1779629514293,41.98,76946.97,0.0,0.94281,3e-05,8.97077]
[1779629519327,41.98,76946.83,0.0,0.94281,3e-05,8.97063]
[1779629527383,41.98,76948.47,0.0,0.94288,3e-05,8.9628]
[1779629532639,41.98,76945.66,0.0,0.94278,3e-05,8.97399]
[1779629539468,41.98,76941.24,0.0,0.94263,4e-05,8.99166]
[1779629544503,41.98,76938.23,0.0,0.94254,4e-05,9.0035]
[1779629549537,41.97,76939.82,0.0,0.9426,4e-05,8.99604]
[1779629554572,41.97,76933.24,0.0,0.94239,4e-05,9.0201]
[1779629559608,41.97,76927.14,0.0,0.94218,4e-05,9.04478]
[1779629564643,41.97,76922.14,0.0,0.94202,4e-05,9.06466]
[1779629570687,41.97,76921.05,0.0,0.94199,4e-05,9.06752]
[1779629576728,41.96,76918.03,0.0,0.9419,4e-05,9.07837]
[1779629581764,41.96,76922.19,0.0,0.94206,4e-05,9.0592]
[1779629582994,41.96,76915.76,0.0,0.94184,4e-05,9.08608]
[1779629586799,41.96,76916.09,0.0,0.94186,4e-05,9.08329]
[1779629591835,41.95,76917.17,0.0,0.94191,4e-05,9.07696]
[1779629596870,41.95,76916.07,0.0,0.94189,4e-05,9.0798]
[1779629601906,41.95,76910.32,0.0,0.9417,4e-05,9.10226]
[1779629606940,41.94,76908.81,0.0,0.94166,4e-05,9.10662]
[1779629608954,41.94,76903.37,0.0,0.94147,4e-05,9.12886]
[1779629613989,41.94,76900.97,0.0,0.94142,4e-05,9.13401]
[1779629619025,41.93,76901.27,0.0,0.94145,4e-05,9.13063]
[1779629624059,41.93,76901.35,0.0,0.94147,4e-05,9.12824]
[1779629629094,41.92,76899.62,0.0,0.94143,4e-05,9.13316]
[1779629636143,41.92,76901.2,0.0,0.94151,4e-05,9.123]
[1779629641178,41.91,76896.83,0.0,0.94138,4e-05,9.13912]
[1779629644200,41.91,76891.59,0.0,0.9412,4e-05,9.16019]
[1779629646213,41.91,76887.1,0.0,0.94105,4e-05,9.17843]
[1779629651248,41.9,76881.55,0.0,0.94087,4e-05,9.19972]
[1779629656283,41.9,76876.93,0.0,0.94073,4e-05,9.2164]
[1779629662325,41.89,76872.39,0.0,0.94059,4e-05,9.23265]
[1779629667361,41.89,76876.28,0.0,0.94075,4e-05,9.21338]
[1779629672396,41.88,76878.46,0.0,0.94087,4e-05,9.19867]
[1779629673667,41.88,76868.26,0.0,0.9405,4e-05,9.24181]
[1779629675416,41.88,76867.55,0.0,0.94049,4e-05,9.24371]
[1779629676425,41.88,76856.16,0.0,0.94008,4e-05,9.29196]
[1779629679447,41.87,76887.22,0.0,0.94121,4e-05,9.15729]
[1779629680455,41.87,76895.32,0.0,0.94151,4e-05,9.12243]
[1779629681459,41.87,76890.46,0.0,0.94134,4e-05,9.14271]
[1779629682468,41.87,76881.09,0.0,0.941,4e-05,9.1826]
[1779629683738,41.87,76882.68,0.0,0.94106,4e-05,9.1757]
[1779629684482,41.87,76882.68,0.0,0.94106,4e-05,9.17563]
[1779629686495,41.87,76878.73,0.0,0.94092,4e-05,9.19231]
[1779629691530,41.87,76877.71,0.0,0.94089,4e-05,9.1961]
[1779629696565,41.87,76875.67,0.0,0.94082,4e-05,9.20427]
[1779629701601,41.87,76872.93,0.0,0.94072,4e-05,9.21539]
[1779629706636,41.87,76872.06,0.0,0.9407,4e-05,9.21848]
[1779629711672,41.87,76876.6,0.0,0.94087,4e-05,9.19853]
[1779629717714,41.86,76879.72,0.0,0.94098,4e-05,9.18484]
[1779629722749,41.86,76878.13,0.0,0.94093,4e-05,9.19137]
[1779629727784,41.86,76878.41,0.0,0.94094,4e-05,9.18992]
[1779629732820,41.86,76882.01,0.0,0.94109,4e-05,9.17149]
[1779629736847,41.86,76887.13,0.0,0.94127,4e-05,9.14961]
[1779629744162,41.86,76887.05,0.0,0.94127,4e-05,9.14999]
[1779629750945,41.86,76886.4,0.0,0.94124,4e-05,9.15281]
[1779629752959,41.86,76880.09,0.0,0.94102,4e-05,9.17973]
[1779629754232,41.86,76882.23,0.0,0.94109,4e-05,9.17055]
[1779629760016,41.86,76878.65,0.0,0.94097,4e-05,9.1856]
[1779629762030,41.86,76872.64,0.0,0.94075,4e-05,9.21118]
[1779629763037,41.86,76863.26,0.0,0.94041,4e-05,9.25127]
[1779629764304,41.86,76860.41,0.0,0.94031,4e-05,9.26333]
[1779629768072,41.86,76854.06,0.0,0.94009,4e-05,9.2899]
[1779629770086,41.86,76852.65,0.0,0.94004,4e-05,9.29552]
[1779629774116,41.86,76847.12,0.0,0.93984,4e-05,9.31864]
[1779629775122,41.86,76837.49,0.0,0.93949,4e-05,9.35995]
[1779629776129,41.86,76835.13,0.0,0.93941,4e-05,9.36956]
[1779629781164,41.85,76832.26,0.0,0.93932,4e-05,9.38035]
[1779629782172,41.85,76841.13,0.0,0.93964,4e-05,9.34175]
[1779629783179,41.85,76842.73,0.0,0.93971,4e-05,9.33463]
[1779629788214,41.85,76836.68,0.0,0.93949,4e-05,9.35972]
[1779629794257,41.85,76837.53,0.0,0.93955,4e-05,9.35169]
[1779629799313,41.85,76837.89,0.0,0.93958,4e-05,9.34892]
[1779629804348,41.85,76837.51,0.0,0.93956,4e-05,9.35048]
[1779629808375,41.85,76843.18,0.0,0.93976,4e-05,9.32667]
[1779629813411,41.85,76843.39,0.0,0.93976,4e-05,9.32667]
[1779629818446,41.85,76841.87,0.0,0.9397,4e-05,9.3341]
[1779629823491,41.85,76841.26,0.0,0.93967,4e-05,9.33751]
[1779629828525,41.85,76836.62,0.0,0.9395,4e-05,9.35827]
[1779629833562,41.85,76832.01,0.0,0.93932,4e-05,9.37888]
[1779629841619,41.86,76830.93,0.0,0.93927,4e-05,9.38466]
[1779629846653,41.86,76826.58,0.0,0.93911,4e-05,9.40426]
[1779629851688,41.86,76823.51,0.0,0.939,4e-05,9.41534]
[1779629856729,41.86,76812.44,0.0,0.93859,4e-05,9.46407]
[1779629857736,41.86,76795.34,0.0,0.93795,4e-05,9.5386]
[1779629858743,41.86,76801.49,0.0,0.93818,4e-05,9.5117]
[1779629860757,41.86,76796.24,0.0,0.93799,4e-05,9.53456]
[1779629865793,41.86,76794.49,0.0,0.93792,4e-05,9.54186]
[1779629870827,41.86,76799.51,0.0,0.93811,4e-05,9.51959]
[1779629875084,41.86,76810.29,0.0,0.93852,4e-05,9.47244]
[1779629876868,41.86,76810.07,0.0,0.93851,4e-05,9.47343]
[1779629881904,41.86,76810.56,0.0,0.93853,4e-05,9.47144]
[1779629882911,41.86,76805.45,0.0,0.93833,4e-05,9.49372]
[1779629885163,41.86,76802.99,0.0,0.93824,4e-05,9.50439]
[1779629890967,41.86,76800.88,0.0,0.93817,4e-05,9.51342]
[1779629895233,41.86,76796.95,0.0,0.93802,4e-05,9.53018]
[1779629901038,41.86,76797.36,0.0,0.93804,4e-05,9.52791]
[1779629906073,41.86,76800.76,0.0,0.93817,4e-05,9.51264]
[1779629911108,41.86,76797.06,0.0,0.93806,4e-05,9.52536]
[1779629916145,41.85,76800.4,0.0,0.93818,4e-05,9.5103]
[1779629921182,41.85,76801.31,0.0,0.93822,4e-05,9.5059]
[1779629926218,41.85,76802.56,0.0,0.93827,4e-05,9.50002]
[1779629930243,41.85,76807.88,0.0,0.93847,4e-05,9.4766]
[1779629935514,41.85,76808.11,0.0,0.93848,4e-05,9.47544]
[1779629941321,41.85,76808.04,0.0,0.93848,4e-05,9.47561]
[1779629946363,41.85,76809.24,0.0,0.93853,4e-05,9.47033]
[1779629951397,41.85,76809.96,0.0,0.93855,4e-05,9.46721]
[1779629957440,41.85,76810.83,0.0,0.93858,4e-05,9.46347]
[1779629963482,41.85,76812.59,0.0,0.93865,4e-05,9.45588]
[1779629964490,41.85,76818.6,0.0,0.93887,4e-05,9.42978]
[1779629969523,41.85,76822.51,0.0,0.93901,4e-05,9.41307]
[1779629974560,41.85,76823.45,0.0,0.93906,4e-05,9.40641]
[1779629979594,41.85,76820.9,0.0,0.93897,4e-05,9.41781]
[1779629981608,41.85,76815.18,0.0,0.93875,4e-05,9.44274]
[1779629986645,41.85,76817.68,0.0,0.93885,4e-05,9.43203]
[1779629991683,41.85,76821.71,0.0,0.93899,4e-05,9.4147]
[1779629996717,41.85,76824.96,0.0,0.93911,4e-05,9.40078]
[1779630001760,41.85,76829.16,0.0,0.93926,4e-05,9.3828]
[1779630002765,41.86,76837.43,0.0,0.93957,4e-05,9.34711]
[1779630003777,41.86,76841.53,0.0,0.93972,4e-05,9.32952]
[1779630006798,41.86,76843.48,0.0,0.93979,4e-05,9.32154]
[1779630011835,41.86,76844.22,0.0,0.93981,4e-05,9.31913]
[1779630016869,41.86,76848.62,0.0,0.93996,4e-05,9.30111]
[1779630021905,41.86,76851.99,0.0,0.94007,4e-05,9.28767]
[1779630026940,41.86,76853.11,0.0,0.94011,4e-05,9.28396]
[1779630030967,41.87,76858.44,0.0,0.94029,4e-05,9.26196]
[1779630032983,41.87,76860.88,0.0,0.94039,4e-05,9.24915]
[1779630038048,41.87,76859.95,0.0,0.94035,4e-05,9.25456]
[1779630042076,41.87,76865.97,0.0,0.94056,4e-05,9.22987]
[1779630047110,41.87,76868.61,0.0,0.94064,4e-05,9.22004]
[1779630052146,41.88,76883.4,0.0,0.94116,4e-05,9.15831]
[1779630053153,41.88,76887.18,0.0,0.94129,4e-05,9.14258]
[1779630058188,41.88,76888.28,0.0,0.94132,4e-05,9.13988]
[1779630063222,41.89,76887.59,0.0,0.94127,4e-05,9.14479]
[1779630068259,41.89,76886.67,0.0,0.94123,4e-05,9.15065]
[1779630070274,41.89,76892.22,0.0,0.94142,4e-05,9.12779]
[1779630071279,41.89,76892.52,0.0,0.94142,4e-05,9.12734]
[1779630075309,41.89,76898.34,0.0,0.94162,4e-05,9.10391]
[1779630076520,41.9,76884.24,0.0,0.94111,4e-05,9.16483]
[1779630077323,41.9,76884.24,0.0,0.9411,4e-05,9.16521]
[1779630083366,41.9,76888.03,0.0,0.94122,4e-05,9.15122]
[1779630089407,41.91,76887.17,0.0,0.94117,4e-05,9.15715]
[1779630094441,41.91,76887.36,0.0,0.94118,4e-05,9.15536]
[1779630099476,41.91,76886.78,0.0,0.94114,4e-05,9.15972]
[1779630104512,41.92,76886.28,0.0,0.94111,4e-05,9.16372]
[1779630109547,41.92,76886.37,0.0,0.9411,4e-05,9.1652]
[1779630114582,41.92,76886.64,0.0,0.94109,4e-05,9.16593]
[1779630119617,41.93,76886.51,0.0,0.94107,4e-05,9.16837]
[1779630122638,41.93,76880.02,0.0,0.94083,4e-05,9.19718]
[1779630123645,41.93,76876.29,0.0,0.94069,4e-05,9.21344]
[1779630128681,41.93,76877.64,0.0,0.94073,4e-05,9.20923]
[1779630133715,41.94,76881.03,0.0,0.94084,4e-05,9.19631]
[1779630138750,41.94,76884.18,0.0,0.94094,4e-05,9.18449]
[1779630143785,41.94,76883.94,0.0,0.94092,4e-05,9.18719]
[1779630150835,41.95,76883.33,0.0,0.94088,4e-05,9.19213]
[1779630157094,41.95,76884.7,0.0,0.94092,4e-05,9.18551]
[1779630162920,41.95,76891.04,0.0,0.94113,4e-05,9.16063]
[1779630167955,41.96,76895.49,0.0,0.94128,4e-05,9.14367]
[1779630169970,41.96,76900.46,0.0,0.94145,4e-05,9.12341]
[1779630176016,41.97,76902.96,0.0,0.94152,4e-05,9.11548]
[1779630181047,41.97,76904.45,0.0,0.94155,4e-05,9.11137]
[1779630186082,41.97,76905.29,0.0,0.94156,4e-05,9.10998]
[1779630193131,41.98,76908.77,0.0,0.94166,4e-05,9.09827]
[1779630198166,41.98,76913.56,0.0,0.94181,4e-05,9.08023]
[1779630200181,41.99,76907.67,0.0,0.9416,4e-05,9.10606]
[1779630202195,41.99,76902.68,0.0,0.94141,4e-05,9.12802]
[1779630206223,41.99,76894.49,0.0,0.94111,4e-05,9.16429]
[1779630207448,41.99,76891.08,0.0,0.94098,4e-05,9.1794]
[1779630213272,41.99,76897.16,0.0,0.9412,4e-05,9.15213]
[1779630214279,41.99,76898.46,0.0,0.94125,4e-05,9.14697]
[1779630216292,42.0,76906.02,0.0,0.94151,4e-05,9.11561]
[1779630217519,42.0,76907.11,0.0,0.94154,4e-05,9.11184]
[1779630221328,42.0,76912.99,0.0,0.94174,4e-05,9.0882]
[1779630226363,42.0,76918.22,0.0,0.94191,4e-05,9.06834]
[1779630227589,42.01,76922.28,0.0,0.94204,4e-05,9.05218]
[1779630233412,42.01,76926.77,0.0,0.94218,4e-05,9.03637]
[1779630238447,42.02,76924.84,0.0,0.94209,4e-05,9.04701]
[1779630239459,42.02,76919.67,0.0,0.9419,4e-05,9.06936]
[1779630241468,42.02,76916.84,0.0,0.94179,4e-05,9.08227]
[1779630246502,42.02,76916.41,0.0,0.94176,4e-05,9.08628]
[1779630253553,42.03,76917.26,0.0,0.94176,4e-05,9.08585]
[1779630258588,42.03,76919.19,0.0,0.94181,4e-05,9.07993]
[1779630263623,42.04,76919.13,0.0,0.94179,4e-05,9.08246]
[1779630268657,42.04,76917.64,0.0,0.94173,4e-05,9.09059]
[1779630273692,42.05,76913.39,0.0,0.94157,4e-05,9.10784]
[1779630278728,42.05,76912.75,0.0,0.94153,4e-05,9.11256]
[1779630283762,42.05,76913.02,0.0,0.94153,4e-05,9.11341]
[1779630288797,42.06,76912.27,0.0,0.94149,4e-05,9.11857]
[1779630293834,42.06,76911.99,0.0,0.94146,4e-05,9.12172]
[1779630298867,42.06,76912.25,0.0,0.94146,4e-05,9.12189]
[1779630303903,42.07,76915.81,0.0,0.94157,4e-05,9.10817]
[1779630308941,42.07,76920.51,0.0,0.94173,4e-05,9.08979]
[1779630309946,42.07,76913.83,0.0,0.94149,4e-05,9.11836]
[1779630310952,42.07,76906.58,0.0,0.94123,4e-05,9.14935]
[1779630311961,42.07,76906.14,0.0,0.94121,4e-05,9.15157]
[1779630318222,42.08,76908.7,0.0,0.94128,4e-05,9.14287]
[1779630321026,42.08,76914.35,0.0,0.94148,4e-05,9.12006]
[1779630326061,42.08,76913.2,0.0,0.94142,4e-05,9.12695]
[1779630331095,42.09,76915.25,0.0,0.94149,4e-05,9.11731]
[1779630336131,42.09,76906.64,0.0,0.94117,4e-05,9.15573]
[1779630341165,42.09,76908.47,0.0,0.94122,4e-05,9.14999]
[1779630345193,42.1,76889.75,0.0,0.94054,4e-05,9.23063]
[1779630346201,42.1,76887.27,0.0,0.94045,4e-05,9.2414]
[1779630349221,42.1,76882.39,0.0,0.94027,4e-05,9.26274]
[1779630351237,42.1,76888.7,0.0,0.94049,4e-05,9.23616]
[1779630356275,42.1,76889.73,0.0,0.94052,4e-05,9.23283]
[1779630358504,42.1,76892.22,0.0,0.94061,4e-05,9.22271]
[1779630364328,42.1,76899.48,0.0,0.94085,4e-05,9.19333]
[1779630366340,42.1,76906.66,0.0,0.94111,4e-05,9.16343]
[1779630368575,42.11,76909.93,0.0,0.94122,4e-05,9.15026]
[1779630376411,42.11,76912.36,0.0,0.94128,4e-05,9.14283]
[1779630381445,42.11,76911.83,0.0,0.94125,4e-05,9.14682]
[1779630387489,42.12,76916.11,0.0,0.94138,4e-05,9.13078]
[1779630388715,42.12,76924.45,0.0,0.94167,4e-05,9.0963]
[1779630391517,42.12,76936.03,0.0,0.94209,4e-05,9.04548]
[1779630392524,42.12,76932.84,0.0,0.94197,4e-05,9.0594]
[1779630397558,42.13,76931.65,0.0,0.94192,4e-05,9.06652]
[1779630402599,42.13,76930.07,0.0,0.94184,4e-05,9.07524]
[1779630407628,42.13,76929.65,0.0,0.94181,4e-05,9.07862]
[1779630412663,42.14,76928.88,0.0,0.94177,4e-05,9.08376]
[1779630417698,42.14,76927.88,0.0,0.94172,4e-05,9.08957]
[1779630418925,42.14,76922.04,0.0,0.94151,4e-05,9.11454]
[1779630419712,42.14,76922.04,0.0,0.94151,4e-05,9.11482]
[1779630424748,42.14,76922.9,0.0,0.94153,4e-05,9.1126]
[1779630430790,42.15,76923.21,0.0,0.94153,4e-05,9.11297]
[1779630431798,42.15,76916.83,0.0,0.9413,4e-05,9.14023]
[1779630432805,42.15,76910.55,0.0,0.94107,4e-05,9.16706]
[1779630433812,42.15,76909.72,0.0,0.94104,4e-05,9.17077]
[1779630434818,42.15,76916.25,0.0,0.94127,4e-05,9.1433]
[1779630435825,42.15,76916.9,0.0,0.94129,4e-05,9.14078]
[1779630441870,42.15,76916.68,0.0,0.94128,4e-05,9.14311]
[1779630444890,42.15,76910.34,0.0,0.94104,4e-05,9.17062]
[1779630445896,42.15,76896.57,0.0,0.94055,4e-05,9.22927]
[1779630447911,42.16,76895.71,0.0,0.94051,4e-05,9.23336]
[1779630452945,42.16,76893.07,0.0,0.94043,4e-05,9.24276]
[1779630457980,42.16,76892.55,0.0,0.9404,4e-05,9.24597]
[1779630463016,42.16,76893.76,0.0,0.94044,4e-05,9.24179]
[1779630468051,42.16,76892.49,0.0,0.94038,4e-05,9.24819]
[1779630473086,42.16,76885.87,0.0,0.94014,4e-05,9.27735]
[1779630476107,42.17,76881.18,0.0,0.93996,4e-05,9.29779]
[1779630484163,42.17,76882.18,0.0,0.93999,4e-05,9.2945]
[1779630489421,42.17,76884.72,0.0,0.94008,4e-05,9.28434]
[1779630495240,42.17,76887.57,0.0,0.94017,4e-05,9.27307]
[1779630500277,42.17,76891.19,0.0,0.9403,4e-05,9.25844]
[1779630503296,42.17,76897.23,0.0,0.94051,4e-05,9.2333]
[1779630506317,42.17,76892.04,0.0,0.94032,4e-05,9.25607]
[1779630507323,42.17,76887.08,0.0,0.94014,4e-05,9.27739]
[1779630510344,42.18,76883.88,0.0,0.94002,4e-05,9.29147]
[1779630515380,42.18,76882.67,0.0,0.93998,4e-05,9.29442]
[1779630522429,42.18,76884.6,0.0,0.94005,4e-05,9.28715]
[1779630524443,42.18,76875.19,0.0,0.9397,4e-05,9.32761]
[1779630525449,42.18,76869.25,0.0,0.93949,4e-05,9.35312]
[1779630530486,42.18,76867.9,0.0,0.93944,4e-05,9.35911]
[1779630535524,42.18,76868.42,0.0,0.93945,4e-05,9.35708]
[1779630536528,42.18,76863.31,0.0,0.93927,4e-05,9.37903]
[1779630538543,42.18,76860.65,0.0,0.93917,4e-05,9.39045]
[1779630539777,42.18,76855.4,0.0,0.93898,4e-05,9.41293]
[1779630545590,42.18,76853.9,0.0,0.93892,4e-05,9.41906]
[1779630550628,42.18,76851.23,0.0,0.93883,4e-05,9.43015]
[1779630559921,42.18,76851.97,0.0,0.93886,4e-05,9.42613]
[1779630565731,42.18,76851.69,0.0,0.93886,4e-05,9.42692]
[1779630571773,42.18,76851.28,0.0,0.93886,4e-05,9.4253]
[1779630577814,42.17,76848.02,0.0,0.93875,4e-05,9.43873]
[1779630582849,42.17,76844.71,0.0,0.93863,4e-05,9.45251]
[1779630584863,42.17,76842.1,0.0,0.93854,4e-05,9.46351]
[1779630590134,42.17,76843.1,0.0,0.93858,4e-05,9.45851]
[1779630595944,42.17,76837.76,0.0,0.93839,4e-05,9.48074]
[1779630600204,42.17,76831.11,0.0,0.93815,4e-05,9.50883]
[1779630606014,42.17,76831.34,0.0,0.93817,4e-05,9.50664]
[1779630612057,42.16,76832.32,0.0,0.93821,4e-05,9.5013]
[1779630617091,42.17,76832.39,0.0,0.93821,4e-05,9.50207]
[1779630622126,42.17,76830.59,0.0,0.93813,4e-05,9.51096]
[1779630627161,42.17,76809.16,0.0,0.93732,4e-05,9.60513]
[1779630628169,42.17,76810.69,0.0,0.93738,4e-05,9.59855]
[1779630633203,42.17,76816.22,0.0,0.9376,4e-05,9.57208]
[1779630639245,42.17,76815.95,0.0,0.93759,4e-05,9.57308]
[1779630647302,42.17,76815.52,0.0,0.93757,4e-05,9.57566]
[1779630650574,42.17,76823.25,0.0,0.93785,4e-05,9.54235]
[1779630652337,42.17,76823.25,0.0,0.93785,4e-05,9.54259]
[1779630657372,42.17,76824.24,0.0,0.93788,4e-05,9.53894]
[1779630662408,42.18,76824.14,0.0,0.93787,4e-05,9.54]
[1779630669462,42.18,76823.41,0.0,0.93784,4e-05,9.54406]
[1779630674497,42.18,76818.57,0.0,0.93765,4e-05,9.56575]
[1779630680784,42.18,76811.6,0.0,0.9374,4e-05,9.59528]
[1779630682554,42.18,76811.63,0.0,0.9374,4e-05,9.59459]
[1779630685576,42.17,76818.01,0.0,0.93765,4e-05,9.56597]
[1779630686583,42.17,76818.99,0.0,0.93769,4e-05,9.56146]
[1779630692624,42.17,76818.82,0.0,0.93771,4e-05,9.55789]
[1779630700926,42.17,76819.47,0.0,0.93775,4e-05,9.55331]
[1779630707728,42.17,76819.09,0.0,0.93775,4e-05,9.55356]
[1779630712763,42.16,76822.58,0.0,0.93788,4e-05,9.53755]
[1779630717801,42.16,76822.13,0.0,0.93787,4e-05,9.53869]
[1779630722837,42.16,76820.0,0.0,0.9378,4e-05,9.54709]
[1779630727872,42.16,76818.93,0.0,0.93777,4e-05,9.55087]
[1779630732907,42.16,76818.55,0.0,0.93776,4e-05,9.55166]
[1779630738949,42.16,76818.11,0.0,0.93775,4e-05,9.55256]
[1779630744990,42.15,76817.48,0.0,0.93774,4e-05,9.55413]
[1779630750030,42.15,76822.03,0.0,0.93792,4e-05,9.53357]
[1779630755062,42.15,76822.92,0.0,0.93797,4e-05,9.52614]
[1779630760096,42.15,76822.49,0.0,0.93796,4e-05,9.52737]
[1779630764124,42.15,76815.7,0.0,0.93771,4e-05,9.55636]
[1779630765130,42.15,76815.55,0.0,0.93771,4e-05,9.55685]
[1779630771418,42.15,76816.1,0.0,0.93774,4e-05,9.55353]
[1779630777215,42.14,76815.57,0.0,0.93773,4e-05,9.55488]
[1779630782252,42.14,76807.3,0.0,0.93742,4e-05,9.59007]
[1779630783259,42.14,76805.1,0.0,0.93734,4e-05,9.59943]
[1779630788293,42.14,76805.88,0.0,0.93738,4e-05,9.59481]
[1779630792323,42.14,76798.99,0.0,0.93713,4e-05,9.62382]
[1779630793329,42.14,76793.43,0.0,0.93692,4e-05,9.64781]
[1779630794336,42.14,76791.81,0.0,0.93686,4e-05,9.65494]
[1779630796350,42.14,76785.35,0.0,0.93662,4e-05,9.68327]
[1779630797357,42.14,76782.63,0.0,0.93651,4e-05,9.69517]
[1779630800379,42.14,76788.37,0.0,0.93673,4e-05,9.66995]
[1779630803400,42.14,76791.39,0.0,0.93685,4e-05,9.65677]
[1779630808435,42.14,76792.41,0.0,0.93688,4e-05,9.65242]
[1779630813470,42.14,76789.3,0.0,0.93678,4e-05,9.66322]
[1779630818505,42.14,76788.19,0.0,0.93674,4e-05,9.66814]
[1779630825554,42.14,76790.1,0.0,0.93681,4e-05,9.65982]
[1779630830590,42.14,76787.17,0.0,0.9367,4e-05,9.67257]
[1779630831855,42.14,76774.89,0.0,0.93624,4e-05,9.72639]
[1779630833612,42.14,76772.56,0.0,0.93615,4e-05,9.73646]
[1779630835627,42.14,76766.71,0.0,0.93593,4e-05,9.76193]
[1779630836636,42.14,76766.94,0.0,0.93594,4e-05,9.76076]
[1779630841925,42.14,76767.84,0.0,0.93598,4e-05,9.75597]
[1779630847716,42.14,76765.02,0.0,0.93587,4e-05,9.76865]
[1779630850739,42.14,76744.32,0.0,0.93507,4e-05,9.86072]
[1779630852008,42.14,76764.86,0.0,0.93586,4e-05,9.77015]
[1779630852758,42.14,76765.08,0.0,0.93586,4e-05,9.76917]
[1779630853765,42.14,76774.02,0.0,0.93621,4e-05,9.72986]
[1779630854774,42.14,76769.14,0.0,0.93602,4e-05,9.75116]
[1779630856786,42.14,76766.95,0.0,0.93594,4e-05,9.76044]
[1779630862080,42.13,76770.53,0.0,0.93608,4e-05,9.7438]
[1779630865855,42.13,76764.99,0.0,0.93588,4e-05,9.76749]
[1779630867868,42.13,76757.1,0.0,0.93558,4e-05,9.80185]
[1779630868875,42.13,76756.22,0.0,0.93555,4e-05,9.80548]
[1779630873913,42.13,76755.58,0.0,0.93553,4e-05,9.80621]
[1779630876934,42.13,76761.62,0.0,0.93576,4e-05,9.77973]
[1779630878948,42.13,76763.79,0.0,0.93585,4e-05,9.77021]
[1779630882223,42.13,76754.6,0.0,0.9355,4e-05,9.80988]
[1779630888011,42.13,76748.41,0.0,0.93526,4e-05,9.83763]
[1779630891035,42.13,76741.6,0.0,0.93499,4e-05,9.86815]
[1779630894053,42.13,76737.84,0.0,0.93485,4e-05,9.88507]
[1779630898080,42.13,76714.86,0.0,0.93395,4e-05,9.98749]
[1779630899088,42.13,76712.63,0.0,0.93386,4e-05,9.99733]
[1779630901108,42.13,76705.98,0.0,0.9336,4e-05,10.02678]
[1779630902381,42.13,76716.51,0.0,0.93402,4e-05,9.97951]
[1779630905151,42.13,76725.81,0.0,0.93438,4e-05,9.93785]
[1779630907151,42.13,76731.18,0.0,0.93459,4e-05,9.91399]
[1779630912454,42.13,76732.24,0.0,0.93463,4e-05,9.90933]
[1779630918221,42.13,76733.24,0.0,0.93468,4e-05,9.90344]
[1779630921242,42.13,76723.87,0.0,0.93433,4e-05,9.94395]
[1779630924262,42.13,76731.19,0.0,0.93462,4e-05,9.91022]
[1779630926277,42.12,76733.22,0.0,0.93471,4e-05,9.90014]
[1779630931311,42.12,76731.59,0.0,0.93468,4e-05,9.90279]
[1779630932594,42.12,76718.24,0.0,0.93416,4e-05,9.96178]
[1779630934333,42.12,76711.51,0.0,0.9339,4e-05,9.99139]
[1779630935340,42.12,76707.64,0.0,0.93375,4e-05,10.00852]
[1779630939367,42.12,76704.5,0.0,0.93363,4e-05,10.02201]
[1779630944403,42.12,76700.62,0.0,0.93349,4e-05,10.03851]
[1779630946417,42.12,76706.57,0.0,0.93373,4e-05,10.01154]
[1779630948431,42.12,76713.56,0.0,0.934,4e-05,9.98006]
[1779630949439,42.12,76713.8,0.0,0.93401,4e-05,9.97889]
[1779630954472,42.11,76714.65,0.0,0.93405,4e-05,9.97451]
[1779630956487,42.11,76708.86,0.0,0.93383,4e-05,10.0001]
[1779630958501,42.11,76705.37,0.0,0.93369,4e-05,10.01536]
[1779630963536,42.11,76707.74,0.0,0.93379,4e-05,10.00388]
[1779630968580,42.11,76669.8,0.0,0.9323,4e-05,10.17321]
[1779630969586,42.11,76680.09,0.0,0.93271,4e-05,10.12646]
[1779630970593,42.11,76698.08,0.0,0.93343,4e-05,10.04541]
[1779630971601,42.11,76696.01,0.0,0.93335,4e-05,10.05446]
[1779630972610,42.11,76683.11,0.0,0.93284,4e-05,10.11208]
[1779630973614,42.11,76681.43,0.0,0.93277,4e-05,10.11931]
[1779630975628,42.11,76675.89,0.0,0.93256,4e-05,10.14357]
[1779630976634,42.1,76675.9,0.0,0.93256,4e-05,10.14316]
[1779630977641,42.1,76668.93,0.0,0.93229,4e-05,10.17418]
[1779630978649,42.1,76666.14,0.0,0.93218,4e-05,10.18635]
[1779630979656,42.1,76660.92,0.0,0.93197,4e-05,10.20947]
[1779630981672,42.1,76655.53,0.0,0.93177,4e-05,10.23288]
[1779630982951,42.1,76647.31,0.0,0.93144,4e-05,10.26959]
[1779630983685,42.1,76647.31,0.0,0.93144,4e-05,10.26903]
[1779630988721,42.09,76642.24,0.0,0.93126,4e-05,10.28922]
[1779630993768,42.09,76639.27,0.0,0.93118,4e-05,10.29766]
[1779630997795,42.09,76631.67,0.0,0.93088,4e-05,10.33116]
[1779630998802,42.08,76633.9,0.0,0.93099,4e-05,10.31897]
[1779631003101,42.08,76627.53,0.0,0.93073,4e-05,10.34725]
[1779631004846,42.08,76626.96,0.0,0.93071,4e-05,10.34941]
[1779631008872,42.08,76621.39,0.0,0.93049,4e-05,10.37386]
[1779631010885,42.08,76614.75,0.0,0.93023,4e-05,10.40363]
[1779631013171,42.08,76612.92,0.0,0.93016,4e-05,10.41137]
[1779631018942,42.07,76618.08,0.0,0.93039,4e-05,10.38595]
[1779631023996,42.07,76614.27,0.0,0.93024,4e-05,10.40191]
[1779631027017,42.07,76607.63,0.0,0.92998,4e-05,10.43134]
[1779631032052,42.05,76612.42,0.0,0.93024,4e-05,10.40149]
[1779631033313,42.05,76620.23,0.0,0.93057,4e-05,10.36553]
[1779631035081,42.05,76621.82,0.0,0.93066,4e-05,10.35511]
[1779631037092,42.05,76627.27,0.0,0.93088,4e-05,10.32984]
[1779631042127,42.04,76630.04,0.0,0.93101,4e-05,10.3163]
[1779631047162,42.04,76633.01,0.0,0.93114,4e-05,10.3016]
[1779631049176,42.04,76639.03,0.0,0.93139,4e-05,10.27318]
[1779631050184,42.04,76645.5,0.0,0.93166,4e-05,10.24333]
[1779631051191,42.04,76647.1,0.0,0.93174,4e-05,10.23264]
[1779631055218,42.04,76657.62,0.0,0.93218,4e-05,10.18333]
[1779631057232,42.03,76659.92,0.0,0.93228,4e-05,10.17219]
[1779631061262,42.02,76647.1,0.0,0.9318,4e-05,10.22535]
[1779631062268,42.02,76647.41,0.0,0.93182,4e-05,10.22348]
[1779631067303,42.02,76644.48,0.0,0.93172,4e-05,10.23444]
[1779631072339,42.01,76637.97,0.0,0.93148,4e-05,10.26154]
[1779631073598,42.01,76635.71,0.0,0.9314,4e-05,10.27077]
[1779631079392,42.01,76636.95,0.0,0.93147,4e-05,10.26253]
[1779631083668,42.0,76631.02,0.0,0.93125,4e-05,10.28693]
[1779631089462,42.0,76627.65,0.0,0.93114,4e-05,10.29902]
[1779631092489,41.99,76634.92,0.0,0.93145,4e-05,10.26431]
[1779631093739,41.99,76639.72,0.0,0.93165,4e-05,10.24202]
[1779631096518,41.99,76630.8,0.0,0.9313,4e-05,10.28159]
[1779631097526,41.99,76626.58,0.0,0.93113,4e-05,10.30069]
[1779631102562,41.99,76628.47,0.0,0.93121,4e-05,10.29146]
[1779631105582,41.99,76633.93,0.0,0.93144,4e-05,10.26624]
[1779631110617,41.99,76627.69,0.0,0.93119,4e-05,10.29424]
[1779631112632,41.99,76635.68,0.0,0.93153,4e-05,10.2548]
[1779631113638,41.99,76639.52,0.0,0.93168,4e-05,10.2373]
[1779631118674,41.99,76645.14,0.0,0.93191,4e-05,10.21164]
[1779631123708,41.99,76649.98,0.0,0.93211,4e-05,10.18986]
[1779631124716,41.99,76655.15,0.0,0.93231,4e-05,10.16647]
[1779631129750,41.99,76656.5,0.0,0.93236,4e-05,10.16071]
[1779631134785,41.99,76653.02,0.0,0.93222,4e-05,10.17686]
[1779631139821,41.99,76651.33,0.0,0.93215,4e-05,10.18459]
[1779631144856,41.99,76653.3,0.0,0.93223,4e-05,10.17578]
[1779631148884,41.99,76658.42,0.0,0.93243,4e-05,10.1528]
[1779631154167,41.99,76659.08,0.0,0.93246,4e-05,10.1502]
[1779631159960,41.99,76659.48,0.0,0.93247,4e-05,10.14877]
[1779631166003,41.99,76659.54,0.0,0.93247,4e-05,10.14882]
[1779631167010,41.99,76665.21,0.0,0.9327,4e-05,10.12332]
[1779631168017,41.99,76670.91,0.0,0.93292,4e-05,10.09776]
[1779631171038,41.99,76676.92,0.0,0.93317,4e-05,10.06823]
[1779631176072,41.99,76681.01,0.0,0.93333,4e-05,10.05081]
[1779631181108,42.0,76683.19,0.0,0.9334,4e-05,10.04224]
[1779631184377,42.0,76688.33,0.0,0.9336,4e-05,10.02]
[1779631189163,42.0,76689.83,0.0,0.93365,4e-05,10.01485]
[1779631192185,42.0,76695.14,0.0,0.93385,4e-05,9.99219]
[1779631197220,42.01,76690.54,0.0,0.93365,4e-05,10.01465]
[1779631198227,42.01,76700.91,0.0,0.93405,4e-05,9.96868]
[1779631199233,42.01,76710.0,0.0,0.93441,4e-05,9.92861]
[1779631202254,42.01,76715.98,0.0,0.93463,4e-05,9.90354]
[1779631204520,42.01,76706.47,0.0,0.93425,4e-05,9.94692]
[1779631206286,42.02,76700.62,0.0,0.93401,4e-05,9.97392]
[1779631207290,42.02,76693.26,0.0,0.93372,4e-05,10.00722]
[1779631212326,42.02,76689.72,0.0,0.93356,4e-05,10.02443]
[1779631216354,42.02,76681.49,0.0,0.93322,4e-05,10.06298]
[1779631218368,42.02,76668.72,0.0,0.93271,4e-05,10.12088]
[1779631222399,42.02,76680.57,0.0,0.93318,4e-05,10.06836]
[1779631227432,42.03,76682.88,0.0,0.93326,4e-05,10.0594]
[1779631233474,42.03,76681.93,0.0,0.93322,4e-05,10.0624]
[1779631238510,42.03,76681.29,0.0,0.93318,4e-05,10.06669]
[1779631239517,42.03,76690.57,0.0,0.93355,4e-05,10.02541]
[1779631242538,42.04,76697.19,0.0,0.9338,4e-05,9.99687]
[1779631246566,42.04,76701.48,0.0,0.93396,4e-05,9.97923]
[1779631251603,42.04,76705.42,0.0,0.93409,4e-05,9.96373]
[1779631254887,42.05,76710.98,0.0,0.9343,4e-05,9.94073]
[1779631258651,42.05,76719.92,0.0,0.93463,4e-05,9.90232]
[1779631259659,42.05,76720.04,0.0,0.93463,4e-05,9.9023]
[1779631264693,42.05,76719.05,0.0,0.93457,4e-05,9.90931]
[1779631267714,42.06,76724.68,0.0,0.93478,4e-05,9.88585]
[1779631272750,42.06,76728.55,0.0,0.93491,4e-05,9.87087]
[1779631277783,42.07,76733.76,0.0,0.93508,4e-05,9.85116]
[1779631282824,42.07,76733.31,0.0,0.93504,4e-05,9.85604]
[1779631288863,42.08,76733.38,0.0,0.93501,4e-05,9.85917]
[1779631293897,42.09,76734.82,0.0,0.93506,4e-05,9.85269]
[1779631298933,42.09,76735.33,0.0,0.93506,4e-05,9.85331]
[1779631303968,42.1,76736.27,0.0,0.93506,4e-05,9.85263]
[1779631309003,42.1,76738.46,0.0,0.93512,4e-05,9.84585]
[1779631314039,42.11,76746.36,0.0,0.9354,4e-05,9.81393]
[1779631319074,42.11,76747.47,0.0,0.93542,4e-05,9.81162]
[1779631324109,42.12,76748.42,0.0,0.93543,4e-05,9.81054]
[1779631329144,42.13,76749.78,0.0,0.93546,4e-05,9.80763]
[1779631330152,42.13,76740.27,0.0,0.93509,4e-05,9.85029]
[1779631331158,42.13,76737.34,0.0,0.93497,4e-05,9.86434]
[1779631333175,42.13,76728.2,0.0,0.9346,4e-05,9.90584]
[1779631334182,42.13,76721.35,0.0,0.93433,4e-05,9.93669]
[1779631339219,42.14,76716.38,0.0,0.93412,4e-05,9.96081]
[1779631342239,42.14,76706.4,0.0,0.93372,4e-05,10.00638]
[1779631343247,42.14,76692.63,0.0,0.93318,4e-05,10.06819]
[1779631348283,42.14,76691.25,0.0,0.93311,4e-05,10.07544]
[1779631353319,42.14,76689.74,0.0,0.93306,4e-05,10.08026]
[1779631357346,42.14,76682.28,0.0,0.93276,4e-05,10.11439]
[1779631359361,42.14,76674.21,0.0,0.93244,4e-05,10.15087]
[1779631361374,42.14,76668.54,0.0,0.93221,4e-05,10.17648]
[1779631362381,42.14,76663.01,0.0,0.93199,4e-05,10.2014]
[1779631367417,42.14,76673.39,0.0,0.9324,4e-05,10.15457]
[1779631369430,42.14,76673.42,0.0,0.9324,4e-05,10.15454]
[1779631372453,42.15,76679.63,0.0,0.93265,4e-05,10.12679]
[1779631375737,42.15,76666.3,0.0,0.93212,4e-05,10.18694]
[1779631381517,42.15,76668.24,0.0,0.9322,4e-05,10.17807]
[1779631382523,42.15,76674.4,0.0,0.93244,4e-05,10.15034]
[1779631387559,42.15,76668.66,0.0,0.93221,4e-05,10.1762]
[1779631392594,42.15,76669.85,0.0,0.93226,4e-05,10.17074]
[1779631394609,42.14,76663.28,0.0,0.932,4e-05,10.20026]
[1779631399643,42.14,76661.86,0.0,0.93194,4e-05,10.20638]
[1779631404678,42.14,76659.1,0.0,0.93184,4e-05,10.21845]
[1779631410729,42.14,76658.67,0.0,0.93182,4e-05,10.21988]
[1779631416026,42.14,76651.71,0.0,0.93157,4e-05,10.24775]
[1779631418783,42.14,76643.57,0.0,0.93124,4e-05,10.28448]
[1779631419789,42.14,76643.85,0.0,0.93125,4e-05,10.2829]
[1779631423816,42.14,76635.85,0.0,0.93094,4e-05,10.31838]
[1779631428852,42.14,76632.87,0.0,0.93083,4e-05,10.33063]
[1779631430869,42.14,76644.27,0.0,0.93129,4e-05,10.27841]
[1779631431874,42.14,76646.32,0.0,0.93138,4e-05,10.26894]
[1779631433886,42.13,76652.44,0.0,0.93163,4e-05,10.24093]
[1779631438927,42.13,76653.67,0.0,0.93168,4e-05,10.23472]
[1779631443961,42.13,76653.62,0.0,0.93169,4e-05,10.23427]
[1779631445976,42.13,76642.88,0.0,0.93125,4e-05,10.28276]
[1779631446983,42.13,76637.09,0.0,0.93102,4e-05,10.3086]
[1779631450004,42.13,76642.59,0.0,0.93125,4e-05,10.28297]
[1779631452024,42.13,76651.81,0.0,0.93163,4e-05,10.24102]
[1779631453027,42.13,76647.54,0.0,0.93145,4e-05,10.26021]
[1779631454032,42.13,76640.1,0.0,0.93116,4e-05,10.29354]
[1779631459071,42.13,76645.66,0.0,0.93139,4e-05,10.26732]
[1779631462092,42.13,76640.36,0.0,0.93118,4e-05,10.2907]
[1779631467127,42.12,76647.82,0.0,0.93149,4e-05,10.25622]
[1779631468134,42.12,76642.56,0.0,0.93128,4e-05,10.27944]
[1779631473181,42.12,76641.84,0.0,0.93128,4e-05,10.27862]
[1779631478216,42.12,76641.61,0.0,0.93128,4e-05,10.27878]
[1779631483250,42.12,76645.41,0.0,0.93144,4e-05,10.26055]
[1779631489293,42.12,76648.77,0.0,0.93159,4e-05,10.24427]
[1779631494328,42.11,76652.21,0.0,0.93173,4e-05,10.22792]
[1779631499363,42.11,76653.22,0.0,0.93178,4e-05,10.22246]
[1779631504397,42.11,76655.68,0.0,0.93188,4e-05,10.21061]
[1779631505406,42.11,76663.63,0.0,0.9322,4e-05,10.17465]
[1779631510440,42.11,76668.38,0.0,0.9324,4e-05,10.153]
[1779631513461,42.11,76673.54,0.0,0.9326,4e-05,10.12973]
[1779631516757,42.11,76687.05,0.0,0.93314,4e-05,10.06915]
[1779631517506,42.11,76687.05,0.0,0.93314,4e-05,10.06927]
[1779631521517,42.11,76690.65,0.0,0.93327,4e-05,10.05374]
[1779631526827,42.11,76680.8,0.0,0.93288,4e-05,10.09877]
[1779631532595,42.11,76681.57,0.0,0.93292,4e-05,10.09305]
[1779631537632,42.12,76680.24,0.0,0.93286,4e-05,10.09952]
[1779631542665,42.12,76681.64,0.0,0.93291,4e-05,10.0939]
[1779631546969,42.12,76673.82,0.0,0.93259,4e-05,10.1297]
[1779631551731,42.12,76680.6,0.0,0.93286,4e-05,10.09957]
[1779631552737,42.12,76681.04,0.0,0.93288,4e-05,10.09773]
[1779631557772,42.12,76681.14,0.0,0.93288,4e-05,10.09794]
[1779631562808,42.12,76678.4,0.0,0.93276,4e-05,10.11107]
[1779631567118,42.12,76683.2,0.0,0.93294,4e-05,10.09023]
[1779631572882,42.12,76682.88,0.0,0.93293,4e-05,10.0923]
[1779631578920,42.13,76683.02,0.0,0.93292,4e-05,10.09282]
[1779631583955,42.13,76684.04,0.0,0.93296,4e-05,10.08895]
[1779631585969,42.13,76691.49,0.0,0.93325,4e-05,10.05592]
[1779631587259,42.13,76690.94,0.0,0.93322,4e-05,10.05884]
[1779631593032,42.13,76692.04,0.0,0.93327,4e-05,10.05237]
[1779631598067,42.13,76688.65,0.0,0.93313,4e-05,10.06851]
[1779631603103,42.14,76691.88,0.0,0.93325,4e-05,10.0554]
[1779631608137,42.14,76693.3,0.0,0.93329,4e-05,10.05017]
[1779631613173,42.14,76694.71,0.0,0.93334,4e-05,10.04498]
[1779631618208,42.14,76694.74,0.0,0.93333,4e-05,10.04596]
[1779631627539,42.15,76694.07,0.0,0.93329,4e-05,10.05082]
[1779631634322,42.15,76689.3,0.0,0.93309,4e-05,10.07361]
[1779631637609,42.15,76682.14,0.0,0.9328,4e-05,10.10616]
[1779631641371,42.15,76676.8,0.0,0.93258,4e-05,10.13044]
[1779631647679,42.15,76677.02,0.0,0.93259,4e-05,10.12991]
[1779631653459,42.15,76672.83,0.0,0.93244,4e-05,10.14618]
[1779631658500,42.15,76671.94,0.0,0.9324,4e-05,10.15031]
[1779631664540,42.15,76673.66,0.0,0.93247,4e-05,10.14272]
[1779631669577,42.15,76673.13,0.0,0.93244,4e-05,10.14527]
[1779631675618,42.15,76675.06,0.0,0.93252,4e-05,10.1368]
[1779631679645,42.15,76686.2,0.0,0.93296,4e-05,10.08698]
[1779631681660,42.15,76685.1,0.0,0.93291,4e-05,10.09215]
[1779631686695,42.16,76688.45,0.0,0.93304,4e-05,10.07792]
[1779631689716,42.16,76694.22,0.0,0.93326,4e-05,10.0526]
[1779631694751,42.16,76694.68,0.0,0.93328,4e-05,10.0513]
[1779631699786,42.16,76695.67,0.0,0.93331,4e-05,10.04781]
[1779631702807,42.16,76684.96,0.0,0.93288,4e-05,10.09637]
[1779631704822,42.16,76679.7,0.0,0.93267,4e-05,10.12018]
[1779631710863,42.16,76675.81,0.0,0.93251,4e-05,10.13801]
[1779631715900,42.16,76672.59,0.0,0.9324,4e-05,10.14974]
[1779631720934,42.16,76673.25,0.0,0.93242,4e-05,10.14693]
[1779631723955,42.16,76668.21,0.0,0.93222,4e-05,10.16966]
[1779631728989,42.16,76666.54,0.0,0.93215,4e-05,10.17709]
[1779631734027,42.16,76666.64,0.0,0.93216,4e-05,10.17649]
[1779631740071,42.16,76668.55,0.0,0.93224,4e-05,10.16768]
[1779631745105,42.16,76669.36,0.0,0.93227,4e-05,10.16393]
[1779631750140,42.16,76672.82,0.0,0.93241,4e-05,10.14823]
[1779631757191,42.16,76673.04,0.0,0.93242,4e-05,10.14725]
[1779631762225,42.16,76674.0,0.0,0.93246,4e-05,10.14296]
[1779631767259,42.16,76675.08,0.0,0.9325,4e-05,10.13814]
[1779631772294,42.16,76675.43,0.0,0.93253,4e-05,10.13363]
[1779631778339,42.16,76674.82,0.0,0.93251,4e-05,10.13643]
[1779631782365,42.16,76665.76,0.0,0.93214,4e-05,10.17723]
[1779631783372,42.16,76672.39,0.0,0.93241,4e-05,10.14732]
[1779631785387,42.16,76672.53,0.0,0.93241,4e-05,10.14669]
[1779631790421,42.16,76672.08,0.0,0.9324,4e-05,10.14869]
[1779631795456,42.16,76671.82,0.0,0.93239,4e-05,10.14985]
[1779631800493,42.16,76669.99,0.0,0.93231,4e-05,10.158]
[1779631808809,42.16,76671.51,0.0,0.93238,4e-05,10.15112]
[1779631814589,42.16,76671.44,0.0,0.93237,4e-05,10.15142]
[1779631816603,42.16,76677.6,0.0,0.93262,4e-05,10.12375]
[1779631821638,42.16,76679.09,0.0,0.93267,4e-05,10.11735]
[1779631826673,42.16,76678.25,0.0,0.93264,4e-05,10.12142]
[1779631831709,42.16,76678.27,0.0,0.93265,4e-05,10.11867]
[1779631836743,42.16,76677.94,0.0,0.93264,4e-05,10.1204]
[1779631841780,42.16,76680.3,0.0,0.93273,4e-05,10.11002]
[1779631847827,42.17,76680.88,0.0,0.93275,4e-05,10.10788]
[1779631852861,42.17,76678.52,0.0,0.93265,4e-05,10.11876]
[1779631857894,42.17,76680.25,0.0,0.93272,4e-05,10.11124]
[1779631865950,42.17,76679.07,0.0,0.93267,4e-05,10.11702]
[1779631870986,42.17,76676.91,0.0,0.93258,4e-05,10.12705]
[1779631876021,42.17,76671.41,0.0,0.93236,4e-05,10.15188]
[1779631881056,42.17,76666.75,0.0,0.93218,4e-05,10.17274]
[1779631883070,42.17,76678.02,0.0,0.93263,4e-05,10.12201]
[1779631884077,42.17,76683.19,0.0,0.93283,4e-05,10.0988]
[1779631886091,42.17,76672.42,0.0,0.9324,4e-05,10.14731]
[1779631887098,42.17,76661.63,0.0,0.93197,4e-05,10.19583]
[1779631888105,42.17,76650.42,0.0,0.93152,4e-05,10.2463]
[1779631892132,42.17,76660.69,0.0,0.93196,4e-05,10.19635]
[1779631894165,42.17,76640.71,0.0,0.93115,4e-05,10.28657]
[1779631895157,42.17,76640.71,0.0,0.93115,4e-05,10.28634]
[1779631900202,42.16,76637.49,0.0,0.93103,4e-05,10.30005]
[1779631901210,42.16,76634.85,0.0,0.93093,4e-05,10.31151]
[1779631902217,42.16,76610.69,0.0,0.92994,4e-05,10.42118]
[1779631903223,42.16,76596.38,0.0,0.92936,4e-05,10.48612]
[1779631908258,42.16,76586.45,0.0,0.92896,4e-05,10.52967]
[1779631909536,42.15,76583.11,0.0,0.92884,4e-05,10.54333]
[1779631911281,42.15,76572.95,0.0,0.92842,4e-05,10.58987]
[1779631912296,42.15,76549.64,0.0,0.92744,4e-05,10.69725]
[1779631913297,42.15,76553.61,0.0,0.92761,4e-05,10.67878]
[1779631914302,42.15,76545.39,0.0,0.92726,4e-05,10.71679]
[1779631916322,42.15,76551.39,0.0,0.92752,4e-05,10.68888]
[1779631918330,42.15,76564.14,0.0,0.92806,4e-05,10.62974]
[1779631920345,42.15,76567.06,0.0,0.92818,4e-05,10.61621]
[1779631921351,42.15,76561.8,0.0,0.92796,4e-05,10.64016]
[1779631922363,42.15,76552.04,0.0,0.92755,4e-05,10.68528]
[1779631923365,42.15,76546.17,0.0,0.92731,4e-05,10.71164]
[1779631925380,42.15,76553.48,0.0,0.92763,4e-05,10.67683]
[1779631926385,42.15,76564.59,0.0,0.9281,4e-05,10.62507]
[1779631928403,42.15,76568.31,0.0,0.92826,4e-05,10.60756]
[1779631930421,42.15,76545.21,0.0,0.92729,4e-05,10.71335]
[1779631931426,42.14,76541.35,0.0,0.92713,4e-05,10.7311]
[1779631932431,42.14,76531.21,0.0,0.9267,4e-05,10.77802]
[1779631933436,42.14,76527.36,0.0,0.92654,4e-05,10.79569]
[1779631936456,42.14,76524.96,0.0,0.92645,4e-05,10.80529]
[1779631937464,42.14,76511.01,0.0,0.92586,4e-05,10.8697]
[1779631938471,42.14,76496.73,0.0,0.92524,4e-05,10.93651]
[1779631939478,42.14,76492.83,0.0,0.92508,4e-05,10.95469]
[1779631942501,42.14,76498.01,0.0,0.92531,4e-05,10.92973]
[1779631943508,42.12,76518.6,0.0,0.92626,4e-05,10.82636]
[1779631947538,42.12,76506.23,0.0,0.92573,4e-05,10.88347]
[1779631948545,42.12,76493.63,0.0,0.9252,4e-05,10.94122]
[1779631953581,42.11,76504.43,0.0,0.92571,4e-05,10.88411]
[1779631956603,42.11,76490.29,0.0,0.92512,4e-05,10.94873]
[1779631959624,42.1,76477.14,0.0,0.92461,4e-05,11.00357]
[1779631962647,42.09,76442.11,0.0,0.92312,4e-05,11.16325]
[1779631963652,42.09,76407.07,0.0,0.92156,4e-05,11.32944]
[1779631964660,42.07,76405.69,0.0,0.92156,5e-05,11.3293]
[1779631965668,42.07,76422.31,0.0,0.92234,4e-05,11.24669]
[1779631966675,42.06,76414.54,0.0,0.92201,4e-05,11.28094]
[1779631968687,42.06,76430.93,0.0,0.92275,4e-05,11.20251]
[1779631969696,42.06,76451.06,0.0,0.92364,4e-05,11.10668]
[1779631970702,42.05,76459.61,0.0,0.92404,4e-05,11.0636]
[1779631975737,42.05,76454.28,0.0,0.92382,4e-05,11.08757]
[1779631976745,42.05,76448.62,0.0,0.92357,4e-05,11.11436]
[1779631977751,42.05,76442.03,0.0,0.92332,4e-05,11.1417]
[1779631978760,42.04,76434.64,0.0,0.92302,4e-05,11.17276]
[1779631980103,42.04,76439.73,0.0,0.92325,4e-05,11.14859]
[1779631981792,42.04,76424.95,0.0,0.9226,4e-05,11.21818]
[1779631982797,42.03,76408.15,0.0,0.92185,4e-05,11.29764]
[1779631983806,42.03,76390.88,0.0,0.92108,5e-05,11.37999]
[1779631986826,42.03,76397.84,0.0,0.92141,5e-05,11.3451]
[1779631991867,42.03,76384.02,0.0,0.92079,5e-05,11.41002]
[1779631992877,42.03,76389.09,0.0,0.92103,5e-05,11.38501]
[1779631994888,42.02,76411.18,0.0,0.92207,4e-05,11.27461]
[1779631995895,42.02,76428.27,0.0,0.92284,4e-05,11.19238]
[1779631996903,42.02,76451.34,0.0,0.92386,4e-05,11.083]
[1779631997910,42.02,76476.81,0.0,0.92497,4e-05,10.96306]
[1779632000311,42.02,76466.28,0.0,0.92451,4e-05,11.01322]
[1779632001939,42.02,76452.39,0.0,0.92389,4e-05,11.07918]
[1779632003952,42.02,76445.54,0.0,0.92359,4e-05,11.11178]
[1779632005974,42.02,76437.09,0.0,0.92322,4e-05,11.1519]
[1779632007980,42.02,76423.3,0.0,0.92261,4e-05,11.21713]
[1779632008988,42.02,76422.13,0.0,0.92256,4e-05,11.22182]
[1779632014024,42.01,76418.41,0.0,0.92244,4e-05,11.23417]
[1779632015032,42.01,76424.2,0.0,0.9227,4e-05,11.20615]
[1779632016040,42.01,76429.62,0.0,0.92294,4e-05,11.17998]
[1779632020415,42.01,76435.26,0.0,0.92321,4e-05,11.15167]
[1779632022082,42.01,76437.41,0.0,0.92331,4e-05,11.14083]
[1779632027117,42.0,76455.31,0.0,0.92411,4e-05,11.05473]
[1779632032156,42.0,76451.32,0.0,0.92394,4e-05,11.07276]
[1779632033164,42.0,76442.28,0.0,0.92354,4e-05,11.11536]
[1779632035180,42.0,76428.37,0.0,0.92293,4e-05,11.18119]
[1779632037194,42.0,76426.37,0.0,0.92285,4e-05,11.18968]
[1779632039207,42.0,76421.22,0.0,0.92263,4e-05,11.21343]
[1779632042229,42.0,76410.57,0.0,0.92216,4e-05,11.26298]
[1779632044246,42.0,76378.09,0.0,0.9207,5e-05,11.41812]
[1779632045251,41.99,76357.98,0.0,0.91979,5e-05,11.51432]
[1779632046258,41.99,76357.38,0.0,0.91976,5e-05,11.51704]
[1779632047270,41.99,76363.94,0.0,0.92007,5e-05,11.48521]
[1779632048279,41.99,76366.66,0.0,0.92019,5e-05,11.47198]
[1779632049286,41.99,76359.13,0.0,0.91985,5e-05,11.50819]
[1779632050679,41.99,76353.2,0.0,0.91958,5e-05,11.53583]
[1779632052308,41.99,76360.33,0.0,0.91992,5e-05,11.50057]
[1779632055331,41.99,76388.07,0.0,0.92119,5e-05,11.36615]
[1779632056343,41.99,76395.14,0.0,0.92151,5e-05,11.33199]
[1779632058351,41.99,76394.35,0.0,0.92148,5e-05,11.33513]
[1779632059357,41.99,76401.08,0.0,0.92179,5e-05,11.30274]
[1779632060752,41.99,76395.12,0.0,0.92152,5e-05,11.33111]
[1779632061371,41.99,76395.12,0.0,0.92152,5e-05,11.3309]
[1779632064393,41.98,76387.03,0.0,0.92116,5e-05,11.36894]
[1779632067414,41.98,76392.73,0.0,0.92143,5e-05,11.34082]
[1779632069428,41.98,76381.79,0.0,0.92094,5e-05,11.39275]
[1779632074467,41.98,76377.63,0.0,0.92078,5e-05,11.40835]
[1779632077486,41.98,76374.38,0.0,0.92064,5e-05,11.42267]
[1779632081515,41.97,76382.35,0.0,0.92102,5e-05,11.38324]
[1779632082522,41.97,76376.84,0.0,0.92077,5e-05,11.40943]
[1779632085542,41.97,76383.91,0.0,0.9211,5e-05,11.37465]
[1779632087561,41.97,76378.41,0.0,0.92085,5e-05,11.40059]
[1779632089570,41.97,76385.74,0.0,0.92119,5e-05,11.36479]
[1779632090578,41.97,76386.58,0.0,0.92123,5e-05,11.36053]
[1779632095622,41.96,76411.13,0.0,0.92239,4e-05,11.23746]
[1779632096634,41.96,76424.38,0.0,0.92298,4e-05,11.17403]
[1779632097633,41.96,76431.09,0.0,0.92328,4e-05,11.14194]
[1779632098644,41.96,76430.91,0.0,0.92327,4e-05,11.14268]
[1779632100655,41.96,76424.47,0.0,0.92299,4e-05,11.17308]
[1779632101670,41.96,76423.73,0.0,0.92296,4e-05,11.17644]
[1779632103677,41.96,76432.01,0.0,0.92333,4e-05,11.13672]
[1779632104688,41.96,76427.19,0.0,0.92312,4e-05,11.15954]
[1779632105691,41.96,76420.32,0.0,0.92281,4e-05,11.19225]
[1779632106702,41.96,76404.18,0.0,0.92209,4e-05,11.26895]
[1779632107709,41.96,76399.84,0.0,0.9219,4e-05,11.2894]
[1779632109718,41.95,76386.31,0.0,0.92129,5e-05,11.35353]
[1779632110729,41.95,76386.22,0.0,0.92129,5e-05,11.35352]
[1779632111760,41.95,76366.02,0.0,0.92038,5e-05,11.45024]
[1779632113749,41.95,76338.67,0.0,0.91912,5e-05,11.5824]
[1779632114763,41.95,76340.28,0.0,0.9192,5e-05,11.57469]
[1779632115770,41.95,76352.51,0.0,0.91976,5e-05,11.51549]
[1779632116773,41.95,76372.59,0.0,0.92068,5e-05,11.41861]
[1779632117786,41.95,76397.83,0.0,0.92182,5e-05,11.29746]
[1779632118790,41.95,76419.57,0.0,0.92279,4e-05,11.19381]
[1779632119797,41.95,76423.54,0.0,0.92297,4e-05,11.17527]
[1779632120802,41.95,76429.8,0.0,0.92324,4e-05,11.14588]
[1779632121810,41.95,76425.04,0.0,0.92303,4e-05,11.16891]
[1779632126843,41.96,76424.5,0.0,0.92299,4e-05,11.17257]
[1779632130872,41.96,76431.27,0.0,0.92329,4e-05,11.14043]
[1779632131879,41.96,76439.39,0.0,0.92367,4e-05,11.09885]
[1779632132886,41.96,76442.65,0.0,0.92381,4e-05,11.08351]
[1779632133893,41.96,76434.98,0.0,0.92347,4e-05,11.12005]
[1779632134899,41.96,76431.36,0.0,0.92331,4e-05,11.13734]
[1779632137921,41.96,76440.3,0.0,0.92371,4e-05,11.09514]
[1779632141953,41.96,76430.57,0.0,0.92328,4e-05,11.14087]
[1779632142960,41.96,76427.53,0.0,0.92315,4e-05,11.15506]
[1779632144975,41.96,76436.74,0.0,0.92356,4e-05,11.11075]
[1779632145990,41.96,76438.27,0.0,0.92363,4e-05,11.10328]
[1779632151414,41.95,76438.95,0.0,0.92367,4e-05,11.09908]
[1779632157076,41.95,76439.93,0.0,0.92372,4e-05,11.09325]
[1779632161484,41.95,76424.42,0.0,0.92304,4e-05,11.16611]
[1779632163110,41.95,76423.65,0.0,0.92301,4e-05,11.16924]
[1779632164118,41.95,76410.86,0.0,0.92245,4e-05,11.22993]
[1779632165123,41.95,76400.09,0.0,0.92196,4e-05,11.28136]
[1779632166131,41.95,76400.89,0.0,0.922,4e-05,11.27739]
[1779632168145,41.95,76411.83,0.0,0.9225,4e-05,11.22417]
[1779632169154,41.95,76417.01,0.0,0.92273,4e-05,11.19906]
[1779632171555,41.94,76424.15,0.0,0.92306,4e-05,11.16434]
[1779632173186,41.94,76424.43,0.0,0.92308,4e-05,11.16236]
[1779632175197,41.94,76417.64,0.0,0.92278,4e-05,11.19411]
[1779632176206,41.94,76417.77,0.0,0.92279,4e-05,11.19314]
[1779632178220,41.94,76404.71,0.0,0.92221,4e-05,11.2548]
[1779632179226,41.94,76403.2,0.0,0.92215,4e-05,11.26158]
[1779632181624,41.94,76376.17,0.0,0.92093,5e-05,11.39029]
[1779632182249,41.94,76376.17,0.0,0.92094,5e-05,11.38985]
[1779632183256,41.94,76374.52,0.0,0.92087,5e-05,11.39759]
[1779632184264,41.94,76369.04,0.0,0.92062,5e-05,11.42376]
[1779632186277,41.93,76361.54,0.0,0.92028,5e-05,11.4594]
[1779632188291,41.93,76357.78,0.0,0.92011,5e-05,11.47696]
[1779632190306,41.93,76352.77,0.0,0.91989,5e-05,11.50055]
[1779632195341,41.93,76357.91,0.0,0.92015,5e-05,11.4718]
[1779632197367,41.93,76362.1,0.0,0.92035,5e-05,11.45105]
[1779632198368,41.93,76354.33,0.0,0.91999,5e-05,11.48832]
[1779632199372,41.93,76336.89,0.0,0.91919,5e-05,11.57243]
[1779632200377,41.93,76331.56,0.0,0.91895,5e-05,11.5979]
[1779632201769,41.93,76312.94,0.0,0.91808,5e-05,11.68843]
[1779632203397,41.93,76298.53,0.0,0.91741,5e-05,11.75872]
[1779632204404,41.93,76290.39,0.0,0.91703,5e-05,11.79839]
[1779632205411,41.93,76282.11,0.0,0.91664,5e-05,11.83876]
[1779632206418,41.93,76271.59,0.0,0.91614,5e-05,11.89013]
[1779632207438,41.93,76271.51,0.0,0.91614,5e-05,11.89019]
[1779632208461,41.93,76252.98,0.0,0.91526,5e-05,11.98105]
[1779632209448,41.92,76247.66,0.0,0.915,5e-05,12.00682]
[1779632211839,41.92,76265.41,0.0,0.91585,5e-05,11.91963]
[1779632215505,41.92,76253.71,0.0,0.9153,5e-05,11.97683]
[1779632216509,41.92,76209.17,0.0,0.91315,5e-05,12.19607]
[1779632217512,41.92,76175.64,0.0,0.9115,5e-05,12.36291]
[1779632218515,41.92,76193.11,0.0,0.91237,5e-05,12.27565]
[1779632219536,41.92,76166.43,0.0,0.91105,5e-05,12.40863]
[1779632223557,41.92,76186.15,0.0,0.91203,5e-05,12.30975]
[1779632224564,41.92,76167.63,0.0,0.91111,5e-05,12.40238]
[1779632225577,41.92,76159.34,0.0,0.9107,5e-05,12.44394]
[1779632226587,41.92,76149.63,0.0,0.91021,5e-05,12.4927]
[1779632228608,41.92,76167.34,0.0,0.9111,5e-05,12.4033]
[1779632229616,41.92,76160.35,0.0,0.91075,5e-05,12.43834]
[1779632230623,41.92,76162.29,0.0,0.91085,5e-05,12.42845]
[1779632232015,41.92,76144.42,0.0,0.90997,5e-05,12.51671]
[1779632232637,41.91,76144.42,0.0,0.90999,5e-05,12.51419]
[1779632237675,41.89,76136.88,0.0,0.90973,5e-05,12.53992]
[1779632238680,41.88,76136.9,0.0,0.90976,5e-05,12.53701]
[1779632242092,41.87,76116.73,0.0,0.90881,5e-05,12.63207]
[1779632243715,41.87,76111.99,0.0,0.90857,5e-05,12.65539]
[1779632245732,41.86,76123.27,0.0,0.90916,5e-05,12.59662]
[1779632246740,41.86,76129.49,0.0,0.90948,5e-05,12.56526]
[1779632247749,41.86,76142.15,0.0,0.91014,5e-05,12.49917]
[1779632248757,41.86,76152.67,0.0,0.91066,5e-05,12.44625]
[1779632249762,41.86,76179.0,0.0,0.91199,5e-05,12.31312]
[1779632250767,41.86,76196.85,0.0,0.91287,5e-05,12.22399]
[1779632252168,41.86,76238.44,0.0,0.91491,5e-05,12.01408]
[1779632252784,41.86,76238.44,0.0,0.91491,5e-05,12.01422]
[1779632253790,41.86,76252.45,0.0,0.91556,5e-05,11.94749]
[1779632256814,41.87,76263.08,0.0,0.91604,5e-05,11.89813]
[1779632258827,41.87,76279.93,0.0,0.91681,5e-05,11.8188]
[1779632259832,41.88,76284.24,0.0,0.91701,5e-05,11.79842]
[1779632263861,41.88,76279.13,0.0,0.91676,5e-05,11.82352]
[1779632264871,41.88,76281.93,0.0,0.91689,5e-05,11.81007]
[1779632267889,41.88,76269.02,0.0,0.91627,5e-05,11.87418]
[1779632268895,41.88,76265.74,0.0,0.91612,5e-05,11.89035]
[1779632270910,41.88,76270.97,0.0,0.91637,5e-05,11.86466]
[1779632272925,41.88,76272.84,0.0,0.91646,5e-05,11.85549]
[1779632275946,41.88,76266.1,0.0,0.91614,5e-05,11.88852]
[1779632276954,41.88,76267.45,0.0,0.9162,5e-05,11.88176]
[1779632281988,41.88,76266.08,0.0,0.91614,5e-05,11.88771]
[1779632287023,41.87,76260.96,0.0,0.9159,5e-05,11.91236]
[1779632289043,41.87,76252.42,0.0,0.9155,5e-05,11.95427]
[1779632291056,41.87,76252.8,0.0,0.91552,5e-05,11.9521]
[1779632293073,41.87,76260.93,0.0,0.91591,5e-05,11.91175]
[1779632295089,41.87,76267.25,0.0,0.91621,5e-05,11.88061]
[1779632296091,41.87,76278.11,0.0,0.91673,5e-05,11.82705]
[1779632297098,41.87,76289.89,0.0,0.91729,5e-05,11.76921]
[1779632298108,41.87,76297.83,0.0,0.91766,5e-05,11.73037]
[1779632299113,41.87,76299.7,0.0,0.91775,5e-05,11.72121]
[1779632300120,41.87,76300.67,0.0,0.9178,5e-05,11.71591]
[1779632302136,41.87,76293.28,0.0,0.91746,5e-05,11.7515]
[1779632304149,41.87,76299.32,0.0,0.91774,5e-05,11.72164]
[1779632306171,41.87,76304.59,0.0,0.918,5e-05,11.69505]
[1779632308181,41.87,76315.94,0.0,0.91853,5e-05,11.63979]
[1779632309188,41.87,76316.76,0.0,0.91857,5e-05,11.63541]
[1779632311203,41.87,76310.82,0.0,0.91832,5e-05,11.66087]
[1779632315230,41.87,76290.22,0.0,0.91736,5e-05,11.76056]
[1779632316241,41.86,76283.1,0.0,0.91703,5e-05,11.79506]
[1779632317244,41.86,76251.39,0.0,0.91552,5e-05,11.95089]
[1779632318270,41.86,76235.47,0.0,0.91475,5e-05,12.02919]
[1779632319259,41.86,76251.08,0.0,0.91551,5e-05,11.95194]
[1779632320279,41.86,76257.73,0.0,0.91582,5e-05,11.91935]
[1779632321279,41.86,76259.87,0.0,0.91592,5e-05,11.90889]
[1779632323291,41.86,76269.7,0.0,0.91639,5e-05,11.86071]
[1779632325311,41.86,76275.34,0.0,0.91666,5e-05,11.83284]
[1779632327317,41.86,76282.56,0.0,0.91701,5e-05,11.797]
[1779632332748,41.86,76286.96,0.0,0.91722,5e-05,11.77503]
[1779632338395,41.86,76283.12,0.0,0.91704,5e-05,11.79333]
[1779632342821,41.86,76276.4,0.0,0.91673,5e-05,11.82586]
[1779632348464,41.86,76279.5,0.0,0.91687,5e-05,11.81066]
[1779632353501,41.86,76278.21,0.0,0.91681,5e-05,11.81737]
[1779632358537,41.86,76276.8,0.0,0.91674,5e-05,11.8246]
[1779632359544,41.86,76284.79,0.0,0.91712,5e-05,11.78554]
[1779632360557,41.86,76299.08,0.0,0.91779,5e-05,11.71586]
[1779632361557,41.86,76286.25,0.0,0.91718,5e-05,11.77878]
[1779632362962,41.86,76280.41,0.0,0.91691,5e-05,11.8073]
[1779632368607,41.86,76276.79,0.0,0.91674,5e-05,11.82448]
[1779632371627,41.86,76282.05,0.0,0.91701,5e-05,11.79532]
[1779632373043,41.86,76287.37,0.0,0.91726,5e-05,11.76918]
[1779632373643,41.86,76287.37,0.0,0.91726,5e-05,11.76918]
[1779632375657,41.86,76293.93,0.0,0.91757,5e-05,11.73715]
[1779632376662,41.86,76299.1,0.0,0.91781,5e-05,11.71195]
[1779632381697,41.86,76302.35,0.0,0.91796,5e-05,11.69642]
[1779632383113,41.86,76309.44,0.0,0.91829,5e-05,11.6619]
[1779632383711,41.86,76309.44,0.0,0.91829,5e-05,11.66214]
[1779632384719,41.86,76299.98,0.0,0.91785,5e-05,11.70837]
[1779632386733,41.86,76293.67,0.0,0.91755,5e-05,11.73928]
[1779632391768,41.86,76290.81,0.0,0.91742,5e-05,11.75339]
[1779632393182,41.86,76295.32,0.0,0.91763,5e-05,11.73138]
[1779632394788,41.86,76290.75,0.0,0.91741,5e-05,11.75378]
[1779632395797,41.86,76283.88,0.0,0.91709,5e-05,11.78738]
[1779632398816,41.86,76221.65,0.0,0.91411,5e-05,12.09393]
[1779632399830,41.86,76180.63,0.0,0.9121,5e-05,12.298]
[1779632403260,41.86,76191.39,0.0,0.91263,5e-05,12.24491]
[1779632403857,41.86,76191.39,0.0,0.91262,5e-05,12.24527]
[1779632405871,41.87,76209.66,0.0,0.91351,5e-05,12.15516]
[1779632406879,41.87,76215.2,0.0,0.91377,5e-05,12.12817]
[1779632407886,41.87,76207.58,0.0,0.9134,5e-05,12.16652]
[1779632413334,41.87,76214.53,0.0,0.91373,5e-05,12.1331]
[1779632414941,41.87,76217.58,0.0,0.91387,5e-05,12.11824]
[1779632419977,41.87,76217.78,0.0,0.91387,5e-05,12.11813]
[1779632424015,41.87,76230.68,0.0,0.9145,5e-05,12.05416]
[1779632425018,41.87,76227.1,0.0,0.91433,5e-05,12.07199]
[1779632426026,41.87,76232.93,0.0,0.91461,5e-05,12.04319]
[1779632427032,41.87,76234.05,0.0,0.91466,5e-05,12.03776]
[1779632429058,41.87,76227.08,0.0,0.91432,5e-05,12.07251]
[1779632430058,41.87,76230.95,0.0,0.91451,5e-05,12.05341]
[1779632431063,41.87,76236.25,0.0,0.91478,5e-05,12.02413]
[1779632434090,41.87,76230.63,0.0,0.91451,5e-05,12.05233]
[1779632437108,41.87,76239.7,0.0,0.91494,5e-05,12.00778]
[1779632438115,41.88,76242.74,0.0,0.91509,5e-05,11.99293]
[1779632440129,41.88,76252.32,0.0,0.91554,5e-05,11.94606]
[1779632441134,41.88,76262.37,0.0,0.91602,5e-05,11.89683]
[1779632442141,41.88,76258.47,0.0,0.91583,5e-05,11.91637]
[1779632444155,41.88,76267.84,0.0,0.91627,5e-05,11.87092]
[1779632445164,41.88,76263.38,0.0,0.91606,5e-05,11.89324]
[1779632448186,41.88,76261.3,0.0,0.91595,5e-05,11.9045]
[1779632453221,41.88,76260.4,0.0,0.9159,5e-05,11.90942]
[1779632458261,41.88,76260.18,0.0,0.91589,5e-05,11.91021]
[1779632460272,41.88,76268.34,0.0,0.91628,5e-05,11.87002]
[1779632462286,41.88,76277.28,0.0,0.91671,5e-05,11.8261]
[1779632464300,41.88,76282.36,0.0,0.91694,5e-05,11.80142]
[1779632466313,41.88,76277.02,0.0,0.91669,5e-05,11.82784]
[1779632468329,41.88,76282.91,0.0,0.91697,5e-05,11.79912]
[1779632471348,41.88,76287.55,0.0,0.91718,5e-05,11.77659]
[1779632475378,41.88,76279.66,0.0,0.91681,5e-05,11.81516]
[1779632476384,41.88,76273.01,0.0,0.9165,5e-05,11.8479]
[1779632477394,41.88,76270.22,0.0,0.91636,5e-05,11.86168]
[1779632483439,41.88,76269.07,0.0,0.9163,5e-05,11.86766]
[1779632488475,41.88,76255.62,0.0,0.91566,5e-05,11.93402]
[1779632489477,41.88,76253.69,0.0,0.91557,5e-05,11.94347]
[1779632493913,41.88,76276.2,0.0,0.91666,5e-05,11.82931]
[1779632494511,41.88,76276.2,0.0,0.91667,5e-05,11.8291]
[1779632495519,41.88,76278.73,0.0,0.91679,5e-05,11.81658]
[1779632500554,41.88,76274.79,0.0,0.9166,5e-05,11.83549]
[1779632505589,41.88,76276.53,0.0,0.91669,5e-05,11.82657]
[1779632510624,41.88,76274.32,0.0,0.91659,5e-05,11.83707]
[1779632514061,41.88,76283.24,0.0,0.91701,5e-05,11.79312]
[1779632515660,41.88,76282.9,0.0,0.917,5e-05,11.79476]
[1779632516666,41.88,76289.27,0.0,0.9173,5e-05,11.76357]
[1779632517673,41.88,76293.3,0.0,0.91749,5e-05,11.74391]
[1779632519693,41.88,76298.29,0.0,0.91772,5e-05,11.71971]
[1779632520699,41.88,76312.63,0.0,0.91839,5e-05,11.6501]
[1779632521705,41.88,76325.39,0.0,0.91898,5e-05,11.58801]
[1779632522712,41.88,76327.85,0.0,0.91909,5e-05,11.57638]
[1779632524132,41.88,76356.29,0.0,0.9204,5e-05,11.43899]
[1779632524729,41.88,76356.29,0.0,0.92039,5e-05,11.44002]
[1779632525733,41.88,76379.8,0.0,0.92146,5e-05,11.32679]
[1779632526740,41.89,76384.57,0.0,0.92167,5e-05,11.30461]
[1779632527747,41.89,76379.05,0.0,0.92142,5e-05,11.33188]
[1779632529761,41.9,76379.27,0.0,0.92136,5e-05,11.33826]
[1779632530770,41.9,76385.73,0.0,0.92165,5e-05,11.3076]
[1779632531781,41.9,76396.47,0.0,0.92213,4e-05,11.25653]
[1779632532784,41.9,76406.35,0.0,0.92257,4e-05,11.20977]
[1779632534205,41.9,76399.51,0.0,0.92225,4e-05,11.24292]
[1779632534798,41.91,76399.51,0.0,0.92221,4e-05,11.24756]
[1779632536817,41.92,76406.32,0.0,0.92251,4e-05,11.21598]
[1779632537821,41.92,76413.43,0.0,0.92282,4e-05,11.18257]
[1779632538827,41.92,76411.42,0.0,0.92273,4e-05,11.19274]
[1779632539833,41.92,76417.97,0.0,0.92301,4e-05,11.16207]
[1779632544277,41.94,76445.55,0.0,0.92412,4e-05,11.04399]
[1779632545877,41.94,76442.19,0.0,0.92397,4e-05,11.06024]
[1779632547890,41.95,76433.6,0.0,0.92356,4e-05,11.10431]
[1779632548899,41.95,76431.49,0.0,0.92344,4e-05,11.1168]
[1779632549904,41.95,76445.54,0.0,0.92406,4e-05,11.05005]
[1779632550911,41.95,76446.63,0.0,0.92411,4e-05,11.0449]
[1779632555946,41.96,76442.06,0.0,0.92392,4e-05,11.06418]
[1779632557960,41.96,76432.33,0.0,0.92349,4e-05,11.11016]
[1779632558967,41.95,76432.57,0.0,0.92351,4e-05,11.10832]
[1779632560983,41.95,76423.45,0.0,0.92311,4e-05,11.151]
[1779632561987,41.95,76421.08,0.0,0.92302,4e-05,11.16107]
[1779632564418,41.95,76427.17,0.0,0.9233,4e-05,11.1306]
[1779632566016,41.95,76429.93,0.0,0.92343,4e-05,11.11726]
[1779632571053,41.95,76427.92,0.0,0.92334,4e-05,11.12643]
[1779632573065,41.95,76433.99,0.0,0.92361,4e-05,11.09742]
[1779632574489,41.95,76438.08,0.0,0.92379,4e-05,11.07795]
[1779632578099,41.95,76429.17,0.0,0.9234,4e-05,11.12021]
[1779632579106,41.94,76431.24,0.0,0.9235,4e-05,11.10965]
[1779632584558,41.94,76429.64,0.0,0.92343,4e-05,11.11641]
[1779632590193,41.94,76431.26,0.0,0.92351,4e-05,11.10849]
[1779632595228,41.94,76429.64,0.0,0.92344,4e-05,11.11605]
[1779632598249,41.94,76423.13,0.0,0.92315,4e-05,11.14693]
[1779632599256,41.94,76422.97,0.0,0.92314,4e-05,11.14762]
[1779632604293,41.94,76422.13,0.0,0.92311,4e-05,11.15129]
[1779632607315,41.94,76436.38,0.0,0.92374,4e-05,11.08332]
[1779632608323,41.94,76434.36,0.0,0.92365,4e-05,11.09294]
[1779632610336,41.94,76428.5,0.0,0.92339,4e-05,11.12082]
[1779632612352,41.94,76417.04,0.0,0.9229,4e-05,11.17222]
[1779632613357,41.94,76415.69,0.0,0.92284,4e-05,11.17855]
[1779632615372,41.94,76420.75,0.0,0.92307,4e-05,11.15423]
[1779632617386,41.94,76430.7,0.0,0.92351,4e-05,11.10678]
[1779632618392,41.94,76435.76,0.0,0.92374,4e-05,11.08275]
[1779632621414,41.94,76435.01,0.0,0.9237,4e-05,11.0864]
[1779632622420,41.94,76443.81,0.0,0.92409,4e-05,11.04471]
[1779632624433,41.94,76449.75,0.0,0.92435,4e-05,11.01671]
[1779632626450,41.94,76456.76,0.0,0.92466,4e-05,10.9838]
[1779632627454,41.94,76467.11,0.0,0.92511,4e-05,10.93511]
[1779632628462,41.94,76467.65,0.0,0.92513,4e-05,10.93295]
[1779632632489,41.95,76452.71,0.0,0.92445,4e-05,11.00582]
[1779632634504,41.95,76459.16,0.0,0.92472,4e-05,10.97715]
[1779632635511,41.95,76458.74,0.0,0.9247,4e-05,10.97925]
[1779632640546,41.95,76456.88,0.0,0.92461,4e-05,10.98869]
[1779632643570,41.95,76442.57,0.0,0.92398,4e-05,11.05672]
[1779632644576,41.95,76448.63,0.0,0.92425,4e-05,11.02838]
[1779632645583,41.95,76448.11,0.0,0.92422,4e-05,11.03125]
[1779632650626,41.95,76445.29,0.0,0.92409,4e-05,11.04518]
[1779632652633,41.96,76439.79,0.0,0.92385,4e-05,11.07131]
[1779632653641,41.96,76440.02,0.0,0.92386,4e-05,11.07021]
[1779632656661,41.96,76448.58,0.0,0.92423,4e-05,11.02964]
[1779632657669,41.96,76458.75,0.0,0.92468,4e-05,10.98162]
[1779632658678,41.96,76454.6,0.0,0.9245,4e-05,11.00135]
[1779632663714,41.96,76455.27,0.0,0.92452,4e-05,10.99872]
[1779632665153,41.96,76438.42,0.0,0.92378,4e-05,11.07859]
[1779632665727,41.96,76438.42,0.0,0.92378,4e-05,11.07859]
[1779632668749,41.96,76431.53,0.0,0.92347,4e-05,11.11119]
[1779632669755,41.96,76425.63,0.0,0.92321,4e-05,11.13916]
[1779632670762,41.96,76422.05,0.0,0.92306,4e-05,11.15607]
[1779632672776,41.96,76417.8,0.0,0.92289,4e-05,11.17291]
[1779632677811,41.95,76417.61,0.0,0.92289,4e-05,11.173]
[1779632682846,41.95,76416.93,0.0,0.92286,4e-05,11.17543]
[1779632687880,41.95,76414.69,0.0,0.92277,4e-05,11.18528]
[1779632692916,41.95,76414.95,0.0,0.92279,4e-05,11.18313]
[1779632697953,41.95,76414.35,0.0,0.92277,4e-05,11.18511]
[1779632699966,41.95,76407.47,0.0,0.92247,4e-05,11.21756]
[1779632702990,41.95,76407.17,0.0,0.92246,4e-05,11.21828]
[1779632705434,41.94,76391.27,0.0,0.92175,5e-05,11.29385]
[1779632706010,41.94,76391.27,0.0,0.92175,5e-05,11.29357]
[1779632707018,41.94,76385.02,0.0,0.92147,5e-05,11.32318]
[1779632708024,41.94,76381.19,0.0,0.9213,5e-05,11.3415]
[1779632709031,41.94,76373.64,0.0,0.92096,5e-05,11.3777]
[1779632710049,41.94,76375.84,0.0,0.92106,5e-05,11.36698]
[1779632715505,41.94,76368.62,0.0,0.92075,5e-05,11.39965]
[1779632717098,41.94,76363.59,0.0,0.92053,5e-05,11.42287]
[1779632722134,41.93,76361.38,0.0,0.92045,5e-05,11.43088]
[1779632727169,41.93,76359.78,0.0,0.92039,5e-05,11.43726]
[1779632730189,41.93,76364.79,0.0,0.92063,5e-05,11.41251]
[1779632735645,41.93,76362.4,0.0,0.92055,5e-05,11.41993]
[1779632738246,41.93,76356.84,0.0,0.92029,5e-05,11.4464]
[1779632743281,41.93,76358.29,0.0,0.92036,5e-05,11.4395]
[1779632748316,41.93,76353.66,0.0,0.92014,5e-05,11.46222]
[1779632753351,41.93,76354.49,0.0,0.92018,5e-05,11.45849]
[1779632758388,41.93,76352.16,0.0,0.92007,5e-05,11.47006]
[1779632763427,41.93,76351.65,0.0,0.92004,5e-05,11.47284]
[1779632766450,41.93,76341.08,0.0,0.91956,5e-05,11.52405]
[1779632767457,41.93,76342.68,0.0,0.91963,5e-05,11.51627]
[1779632769469,41.93,76335.06,0.0,0.91928,5e-05,11.55311]
[1779632770476,41.93,76330.22,0.0,0.91906,5e-05,11.57648]
[1779632771483,41.93,76329.68,0.0,0.91903,5e-05,11.57895]
[1779632773497,41.93,76323.14,0.0,0.91873,5e-05,11.61038]
[1779632776521,41.93,76320.98,0.0,0.91864,5e-05,11.62022]
[1779632781556,41.92,76323.88,0.0,0.91878,5e-05,11.60493]
[1779632785582,41.92,76329.35,0.0,0.91905,5e-05,11.57717]
[1779632789610,41.92,76330.97,0.0,0.91913,5e-05,11.56869]
[1779632790616,41.92,76322.91,0.0,0.91876,5e-05,11.60763]
[1779632791628,41.92,76317.37,0.0,0.91852,5e-05,11.63096]
[1779632793642,41.92,76311.72,0.0,0.91826,5e-05,11.65815]
[1779632799684,41.91,76310.35,0.0,0.91822,5e-05,11.66247]
[1779632805726,41.91,76307.89,0.0,0.91812,5e-05,11.67243]
[1779632809757,41.91,76302.58,0.0,0.91789,5e-05,11.69693]
[1779632811769,41.91,76296.59,0.0,0.91761,5e-05,11.72544]
[1779632816805,41.9,76278.85,0.0,0.9168,5e-05,11.81025]
[1779632817812,41.9,76276.91,0.0,0.91671,5e-05,11.81925]
[1779632819826,41.9,76285.61,0.0,0.91712,5e-05,11.77625]
[1779632823862,41.9,76293.13,0.0,0.9175,5e-05,11.73762]
[1779632828896,41.89,76304.67,0.0,0.91806,5e-05,11.6792]
[1779632829904,41.89,76310.77,0.0,0.91834,5e-05,11.64914]
[1779632830912,41.89,76315.2,0.0,0.91855,5e-05,11.62729]
[1779632832924,41.89,76321.74,0.0,0.91886,5e-05,11.59501]
[1779632836359,41.89,76320.12,0.0,0.91879,5e-05,11.60217]
[1779632841988,41.89,76322.01,0.0,0.9189,5e-05,11.59145]
[1779632847023,41.88,76323.12,0.0,0.91896,5e-05,11.58447]
[1779632849037,41.88,76313.65,0.0,0.91852,5e-05,11.63032]
[1779632850045,41.88,76310.79,0.0,0.91839,5e-05,11.64421]
[1779632853065,41.88,76305.48,0.0,0.91816,5e-05,11.66678]
[1779632856500,41.88,76297.25,0.0,0.91778,5e-05,11.70669]
[1779632859107,41.88,76288.4,0.0,0.91737,5e-05,11.74923]
[1779632860115,41.88,76286.5,0.0,0.91728,5e-05,11.75867]
[1779632864142,41.88,76279.35,0.0,0.91695,5e-05,11.79285]
[1779632869179,41.87,76274.33,0.0,0.91674,5e-05,11.81463]
[1779632872198,41.87,76283.81,0.0,0.9172,5e-05,11.76682]
[1779632873206,41.87,76291.95,0.0,0.91758,5e-05,11.72688]
[1779632874215,41.87,76295.94,0.0,0.91777,5e-05,11.70699]
[1779632875222,41.87,76302.13,0.0,0.91807,5e-05,11.67642]
[1779632876640,41.87,76329.15,0.0,0.91933,5e-05,11.54427]
[1779632878243,41.87,76335.87,0.0,0.91965,5e-05,11.51152]
[1779632879250,41.87,76336.78,0.0,0.91969,5e-05,11.507]
[1779632884287,41.87,76335.92,0.0,0.91965,5e-05,11.5106]
[1779632886715,41.87,76347.04,0.0,0.92017,5e-05,11.45657]
[1779632888315,41.87,76353.62,0.0,0.92047,5e-05,11.42469]
[1779632889322,41.87,76352.7,0.0,0.92043,5e-05,11.42916]
[1779632890328,41.87,76358.02,0.0,0.92067,5e-05,11.4035]
[1779632891336,41.87,76358.2,0.0,0.92068,5e-05,11.40276]
[1779632893350,41.87,76362.83,0.0,0.92089,5e-05,11.38055]
[1779632896786,41.87,76374.58,0.0,0.92142,5e-05,11.32436]
[1779632897378,41.87,76374.58,0.0,0.92142,5e-05,11.32457]
[1779632902414,41.87,76379.67,0.0,0.92165,5e-05,11.30013]
[1779632906856,41.87,76382.16,0.0,0.92176,5e-05,11.28813]
[1779632909463,41.87,76378.42,0.0,0.92159,5e-05,11.30604]
[1779632914499,41.87,76380.53,0.0,0.92171,5e-05,11.29259]
[1779632916927,41.87,76385.9,0.0,0.92195,5e-05,11.26684]
[1779632919533,41.87,76393.97,0.0,0.92231,4e-05,11.2282]
[1779632920541,41.87,76396.51,0.0,0.92243,4e-05,11.2161]
[1779632923563,41.87,76401.9,0.0,0.92267,4e-05,11.19054]
[1779632925574,41.87,76406.39,0.0,0.92287,4e-05,11.16934]
[1779632927589,41.87,76417.92,0.0,0.92338,4e-05,11.11485]
[1779632928596,41.87,76426.05,0.0,0.92374,4e-05,11.07617]
[1779632929604,41.87,76427.01,0.0,0.92378,4e-05,11.07188]
[1779632931617,41.87,76421.54,0.0,0.92354,4e-05,11.09777]
[1779632932624,41.87,76413.39,0.0,0.92317,4e-05,11.13649]
[1779632933631,41.87,76409.54,0.0,0.923,4e-05,11.1547]
[1779632938667,41.87,76412.56,0.0,0.92315,4e-05,11.13941]
[1779632943723,41.87,76412.61,0.0,0.92316,4e-05,11.13836]
[1779632944734,41.87,76401.24,0.0,0.92265,4e-05,11.19219]
[1779632945716,41.87,76387.65,0.0,0.92204,5e-05,11.25725]
[1779632946726,41.87,76385.05,0.0,0.92192,5e-05,11.26975]
[1779632947730,41.87,76382.82,0.0,0.92182,5e-05,11.28041]
[1779632948737,41.87,76374.37,0.0,0.92144,5e-05,11.32096]
[1779632949744,41.87,76360.14,0.0,0.92079,5e-05,11.38943]
[1779632950751,41.86,76361.19,0.0,0.92084,5e-05,11.38426]
[1779632951758,41.86,76360.84,0.0,0.92083,5e-05,11.386]
[1779632956794,41.87,76355.89,0.0,0.9206,5e-05,11.41012]
[1779632961830,41.87,76351.74,0.0,0.92041,5e-05,11.43037]
[1779632966865,41.87,76350.58,0.0,0.92035,5e-05,11.43618]
[1779632971909,41.87,76343.47,0.0,0.92004,5e-05,11.46759]
[1779632972916,41.87,76317.97,0.0,0.91886,5e-05,11.59133]
[1779632973926,41.87,76325.66,0.0,0.91922,5e-05,11.55376]
[1779632974932,41.87,76324.7,0.0,0.91918,5e-05,11.55829]
[1779632979972,41.86,76327.52,0.0,0.91932,5e-05,11.54379]
[1779632985000,41.86,76330.29,0.0,0.91945,5e-05,11.52984]
[1779632990039,41.86,76328.8,0.0,0.91939,5e-05,11.53643]
[1779632995073,41.86,76329.55,0.0,0.91943,5e-05,11.53205]
[1779633000109,41.86,76331.54,0.0,0.91953,5e-05,11.52161]
[1779633004137,41.86,76325.44,0.0,0.91925,5e-05,11.55055]
[1779633009171,41.86,76330.67,0.0,0.9195,5e-05,11.52421]
[1779633014206,41.85,76331.71,0.0,0.91956,5e-05,11.51824]
[1779633017643,41.85,76356.84,0.0,0.92072,5e-05,11.39613]
[1779633018234,41.85,76356.84,0.0,0.92072,5e-05,11.39612]
[1779633023269,41.85,76357.06,0.0,0.92073,5e-05,11.39515]
[1779633027713,41.85,76364.78,0.0,0.92108,5e-05,11.35805]
[1779633028304,41.85,76364.78,0.0,0.92108,5e-05,11.35801]
[1779633029311,41.85,76370.31,0.0,0.92133,5e-05,11.33139]
[1779633030318,41.85,76374.38,0.0,0.92152,5e-05,11.3118]
[1779633035356,41.85,76368.15,0.0,0.92125,5e-05,11.33874]
[1779633040389,41.85,76366.11,0.0,0.92116,5e-05,11.3487]
[1779633045426,41.86,76362.62,0.0,0.92099,5e-05,11.36613]
[1779633051466,41.86,76364.43,0.0,0.92107,5e-05,11.35805]
[1779633056501,41.86,76364.79,0.0,0.92108,5e-05,11.3569]
[1779633061538,41.86,76365.7,0.0,0.92112,5e-05,11.35312]
[1779633066572,41.86,76364.79,0.0,0.92107,5e-05,11.3581]
[1779633071607,41.86,76368.37,0.0,0.92123,5e-05,11.34148]
[1779633076642,41.86,76375.28,0.0,0.92153,5e-05,11.30902]
[1779633078083,41.86,76390.2,0.0,0.92221,5e-05,11.23736]
[1779633078661,41.86,76390.2,0.0,0.92221,5e-05,11.23742]
[1779633080670,41.86,76396.34,0.0,0.92249,4e-05,11.20777]
[1779633085706,41.86,76404.34,0.0,0.92285,4e-05,11.16831]
[1779633087720,41.86,76408.56,0.0,0.92305,4e-05,11.14777]
[1779633092756,41.86,76410.89,0.0,0.92318,4e-05,11.13258]
[1779633098797,41.85,76406.58,0.0,0.923,4e-05,11.15185]
[1779633103833,41.85,76403.23,0.0,0.92286,4e-05,11.16663]
[1779633108867,41.85,76400.77,0.0,0.92276,4e-05,11.17708]
[1779633109874,41.85,76395.48,0.0,0.92253,4e-05,11.2021]
[1779633114908,41.85,76402.18,0.0,0.92284,4e-05,11.16862]
[1779633115915,41.85,76407.54,0.0,0.92308,4e-05,11.14275]
[1779633117931,41.85,76417.24,0.0,0.92352,4e-05,11.09603]
[1779633118941,41.84,76422.76,0.0,0.92377,4e-05,11.06954]
[1779633119945,41.84,76425.38,0.0,0.92388,4e-05,11.05694]
[1779633120952,41.84,76427.1,0.0,0.92396,4e-05,11.04866]
[1779633121959,41.84,76432.19,0.0,0.92419,4e-05,11.0244]
[1779633123975,41.84,76433.6,0.0,0.92425,4e-05,11.01762]
[1779633127001,41.84,76444.4,0.0,0.92472,4e-05,10.96646]
[1779633128001,41.84,76446.38,0.0,0.92481,4e-05,10.95714]
[1779633129008,41.84,76445.08,0.0,0.92475,4e-05,10.96339]
[1779633134045,41.85,76429.05,0.0,0.92404,4e-05,11.03994]
[1779633135050,41.85,76426.78,0.0,0.92394,4e-05,11.05085]
[1779633140087,41.85,76403.21,0.0,0.92289,4e-05,11.16313]
[1779633141092,41.85,76402.74,0.0,0.92287,4e-05,11.16522]
[1779633146126,41.84,76404.06,0.0,0.92294,4e-05,11.15806]
[1779633149147,41.84,76398.53,0.0,0.9227,4e-05,11.18398]
[1779633154186,41.84,76402.25,0.0,0.92289,4e-05,11.16225]
[1779633159220,41.84,76398.99,0.0,0.92275,4e-05,11.17677]
[1779633164255,41.84,76394.56,0.0,0.92256,4e-05,11.19724]
[1779633169289,41.84,76393.39,0.0,0.92252,4e-05,11.20159]
[1779633171303,41.83,76398.51,0.0,0.92275,4e-05,11.17667]
[1779633173318,41.83,76402.5,0.0,0.92293,4e-05,11.15726]
[1779633178788,41.83,76397.12,0.0,0.9227,4e-05,11.1821]
[1779633184395,41.83,76399.03,0.0,0.9228,4e-05,11.17178]
[1779633189430,41.83,76402.71,0.0,0.92297,4e-05,11.15334]
[1779633190439,41.83,76416.3,0.0,0.92358,4e-05,11.08837]
[1779633191446,41.83,76416.72,0.0,0.9236,4e-05,11.08633]
[1779633196481,41.83,76420.64,0.0,0.92377,4e-05,11.06752]
[1779633200508,41.83,76426.48,0.0,0.92403,4e-05,11.03979]
[1779633202524,41.83,76418.46,0.0,0.92367,4e-05,11.07802]
[1779633205543,41.83,76416.55,0.0,0.92359,4e-05,11.08709]
[1779633212593,41.83,76417.99,0.0,0.92367,4e-05,11.07706]
[1779633217628,41.83,76418.25,0.0,0.92368,4e-05,11.07577]
[1779633222663,41.83,76417.54,0.0,0.92365,4e-05,11.07904]
[1779633225683,41.83,76423.98,0.0,0.92394,4e-05,11.04832]
[1779633227698,41.83,76425.33,0.0,0.924,4e-05,11.04195]
[1779633230719,41.83,76432.15,0.0,0.92427,4e-05,11.01286]
[1779633235753,41.87,76432.86,0.0,0.92415,4e-05,11.02621]
[1779633240788,41.89,76430.94,0.0,0.92395,4e-05,11.04773]
[1779633245826,41.89,76429.34,0.0,0.92387,4e-05,11.05673]
[1779633249282,41.89,76422.83,0.0,0.92357,4e-05,11.08874]
[1779633255894,41.9,76421.71,0.0,0.9235,4e-05,11.09718]
[1779633256901,41.9,76410.56,0.0,0.92299,4e-05,11.15084]
[1779633257907,41.9,76409.2,0.0,0.92293,4e-05,11.15781]
[1779633262945,41.91,76413.54,0.0,0.9231,4e-05,11.13941]
[1779633266972,41.91,76419.69,0.0,0.92336,4e-05,11.11198]
[1779633269994,41.91,76420.97,0.0,0.9234,4e-05,11.10742]
[1779633275034,41.92,76421.34,0.0,0.92341,4e-05,11.10516]
[1779633280066,41.92,76422.15,0.0,0.92343,4e-05,11.10389]
[1779633285099,41.93,76422.9,0.0,0.92344,4e-05,11.10296]
[1779633290136,41.93,76428.2,0.0,0.92365,4e-05,11.08052]
[1779633292149,41.93,76421.1,0.0,0.92332,4e-05,11.11541]
[1779633294163,41.94,76420.49,0.0,0.92328,4e-05,11.11941]
[1779633299199,41.94,76421.57,0.0,0.92331,4e-05,11.11686]
[1779633302223,41.94,76406.18,0.0,0.92261,4e-05,11.19173]
[1779633303231,41.95,76398.16,0.0,0.92224,4e-05,11.23096]
[1779633304240,41.95,76396.91,0.0,0.92218,4e-05,11.23728]
[1779633309280,41.95,76397.92,0.0,0.92221,4e-05,11.23407]
[1779633313309,41.95,76404.92,0.0,0.92251,4e-05,11.20194]
[1779633319352,41.96,76397.69,0.0,0.92217,4e-05,11.23863]
[1779633324386,41.96,76395.15,0.0,0.92204,5e-05,11.25226]
[1779633329858,41.96,76393.57,0.0,0.92196,5e-05,11.26125]
[1779633335462,41.97,76394.24,0.0,0.92199,5e-05,11.25664]
[1779633340498,41.97,76393.22,0.0,0.92193,5e-05,11.26291]
[1779633345533,41.97,76394.08,0.0,0.92196,5e-05,11.26016]
[1779633350569,41.97,76392.84,0.0,0.92189,5e-05,11.26743]
[1779633357619,41.98,76392.07,0.0,0.92184,5e-05,11.27297]
[1779633360090,41.98,76339.03,0.0,0.91941,5e-05,11.52869]
[1779633360683,41.98,76339.03,0.0,0.91942,5e-05,11.52828]
[1779633362698,41.98,76345.97,0.0,0.91974,5e-05,11.49435]
[1779633364711,41.97,76352.95,0.0,0.92007,5e-05,11.45991]
[1779633365719,41.97,76355.01,0.0,0.92016,5e-05,11.44967]
[1779633370757,41.97,76350.75,0.0,0.91998,5e-05,11.46883]
[1779633372767,41.97,76357.83,0.0,0.92031,5e-05,11.43429]
[1779633373775,41.97,76358.4,0.0,0.92034,5e-05,11.43147]
[1779633378810,41.97,76358.86,0.0,0.92036,5e-05,11.42894]
[1779633381830,41.97,76364.95,0.0,0.92064,5e-05,11.39943]
[1779633383852,41.97,76368.27,0.0,0.92079,5e-05,11.3836]
[1779633384853,41.97,76374.43,0.0,0.92107,5e-05,11.35408]
[1779633385859,41.97,76375.01,0.0,0.9211,5e-05,11.35142]
[1779633390894,41.97,76370.48,0.0,0.92088,5e-05,11.37383]
[1779633395931,41.97,76365.76,0.0,0.92068,5e-05,11.39394]
[1779633397946,41.97,76345.51,0.0,0.91975,5e-05,11.49174]
[1779633398953,41.97,76338.4,0.0,0.91943,5e-05,11.52602]
[1779633403988,41.97,76338.14,0.0,0.91942,5e-05,11.5268]
[1779633409027,41.97,76338.16,0.0,0.91942,5e-05,11.52608]
[1779633414062,41.97,76339.4,0.0,0.91949,5e-05,11.51943]
[1779633419101,41.97,76338.85,0.0,0.91947,5e-05,11.52141]
[1779633424132,41.97,76339.09,0.0,0.91949,5e-05,11.51949]
[1779633428163,41.97,76347.69,0.0,0.91989,5e-05,11.47729]
[1779633429172,41.97,76354.8,0.0,0.92022,5e-05,11.44288]
[1779633430177,41.97,76368.04,0.0,0.92082,5e-05,11.37907]
[1779633431184,41.97,76368.53,0.0,0.92084,5e-05,11.37676]
[1779633434204,41.97,76360.77,0.0,0.92049,5e-05,11.41423]
[1779633439240,41.97,76362.79,0.0,0.92058,5e-05,11.40453]
[1779633444275,41.97,76364.34,0.0,0.92065,5e-05,11.39715]
[1779633449310,41.97,76381.44,0.0,0.92143,5e-05,11.31524]
[1779633451323,41.97,76381.5,0.0,0.92145,5e-05,11.31177]
[1779633456365,41.97,76408.11,0.0,0.92265,4e-05,11.18433]
[1779633458375,41.97,76408.13,0.0,0.92265,4e-05,11.18437]
[1779633463414,41.97,76408.54,0.0,0.92266,4e-05,11.18316]
[1779633468446,41.97,76413.38,0.0,0.92287,4e-05,11.16051]
[1779633473481,41.97,76416.07,0.0,0.92299,4e-05,11.14782]
[1779633476503,41.97,76423.39,0.0,0.92332,4e-05,11.11228]
[1779633477510,41.97,76421.26,0.0,0.92323,4e-05,11.12221]
[1779633481538,41.96,76417.48,0.0,0.92307,4e-05,11.1393]
[1779633486572,41.96,76420.41,0.0,0.92321,4e-05,11.12418]
[1779633492617,41.96,76421.0,0.0,0.92325,4e-05,11.12003]
[1779633496650,41.96,76412.83,0.0,0.92289,4e-05,11.15801]
[1779633497659,41.96,76412.71,0.0,0.92289,4e-05,11.15829]
[1779633502692,41.96,76414.18,0.0,0.92297,4e-05,11.14982]
[1779633505713,41.95,76421.44,0.0,0.9233,4e-05,11.11442]
[1779633511176,41.95,76419.73,0.0,0.92325,4e-05,11.11825]
[1779633514821,41.95,76443.01,0.0,0.92429,4e-05,11.00701]
[1779633515808,41.95,76442.51,0.0,0.92427,4e-05,11.00892]
[1779633518828,41.95,76436.27,0.0,0.92401,4e-05,11.0378]
[1779633519834,41.95,76444.64,0.0,0.92438,4e-05,10.99794]
[1779633521246,41.95,76447.04,0.0,0.92448,4e-05,10.98629]
[1779633524870,41.95,76439.36,0.0,0.92415,4e-05,11.02223]
[1779633525877,41.95,76433.2,0.0,0.92388,4e-05,11.05125]
[1779633527891,41.94,76432.52,0.0,0.92385,4e-05,11.05406]
[1779633531316,41.94,76426.77,0.0,0.92361,4e-05,11.08053]
[1779633536953,41.94,76426.31,0.0,0.9236,4e-05,11.08132]
[1779633541988,41.94,76426.39,0.0,0.92361,4e-05,11.08005]
[1779633545013,41.94,76419.02,0.0,0.92329,4e-05,11.11437]
[1779633550044,41.93,76416.63,0.0,0.92319,4e-05,11.12439]
[1779633555079,41.93,76418.31,0.0,0.92328,4e-05,11.11501]
[1779633556086,41.93,76428.42,0.0,0.92373,4e-05,11.06669]
[1779633557092,41.93,76429.89,0.0,0.9238,4e-05,11.05951]
[1779633562128,41.93,76428.47,0.0,0.92375,4e-05,11.06532]
[1779633567163,41.93,76428.03,0.0,0.92373,4e-05,11.06649]
[1779633569178,41.93,76435.03,0.0,0.92405,4e-05,11.03295]
[1779633570184,41.93,76435.56,0.0,0.92407,4e-05,11.03031]
[1779633571602,41.93,76440.5,0.0,0.92431,4e-05,11.00365]
[1779633577233,41.93,76442.06,0.0,0.92438,4e-05,10.99596]
[1779633581672,41.93,76445.59,0.0,0.92454,4e-05,10.97917]
[1779633583275,41.93,76438.27,0.0,0.92422,4e-05,11.01383]
[1779633584282,41.93,76434.73,0.0,0.92406,4e-05,11.03056]
[1779633589319,41.92,76434.82,0.0,0.92407,4e-05,11.0298]
[1779633594354,41.92,76434.73,0.0,0.92407,4e-05,11.0299]
[1779633599390,41.92,76433.38,0.0,0.92401,4e-05,11.03609]
[1779633604426,41.92,76434.41,0.0,0.92406,4e-05,11.03095]
[1779633605431,41.92,76429.37,0.0,0.92383,4e-05,11.05472]
[1779633610467,41.92,76423.48,0.0,0.92358,4e-05,11.08215]
[1779633615502,41.92,76415.61,0.0,0.92323,4e-05,11.11893]
[1779633616509,41.92,76413.12,0.0,0.92312,4e-05,11.1306]
[1779633619530,41.92,76409.39,0.0,0.92296,4e-05,11.14773]
[1779633625572,41.92,76409.53,0.0,0.92298,4e-05,11.14553]
[1779633630607,41.91,76411.72,0.0,0.92309,4e-05,11.13373]
[1779633635642,41.91,76412.22,0.0,0.92315,4e-05,11.12677]
[1779633640677,41.91,76412.65,0.0,0.92318,4e-05,11.1232]
[1779633646719,41.9,76412.93,0.0,0.92321,4e-05,11.11994]
[1779633650747,41.9,76407.64,0.0,0.92299,4e-05,11.1439]
[1779633651754,41.9,76407.76,0.0,0.923,4e-05,11.14297]
[1779633656789,41.9,76404.26,0.0,0.92286,4e-05,11.15778]
[1779633661824,41.89,76400.58,0.0,0.92271,4e-05,11.17339]
[1779633666860,41.89,76396.7,0.0,0.92255,4e-05,11.18986]
[1779633672311,41.89,76394.19,0.0,0.92246,4e-05,11.19978]
[1779633674915,41.88,76400.55,0.0,0.92276,4e-05,11.16819]
[1779633680957,41.88,76402.95,0.0,0.92288,4e-05,11.15455]
[1779633682384,41.88,76387.05,0.0,0.92217,5e-05,11.23021]
[1779633682971,41.88,76387.05,0.0,0.92218,5e-05,11.22977]
[1779633688010,41.88,76384.9,0.0,0.92209,5e-05,11.23906]
[1779633690023,41.88,76378.98,0.0,0.92182,5e-05,11.26713]
[1779633697072,41.87,76375.7,0.0,0.92171,5e-05,11.2785]
[1779633702524,41.87,76374.3,0.0,0.92165,5e-05,11.28426]
[1779633708147,41.87,76375.65,0.0,0.92172,5e-05,11.277]
[1779633711168,41.87,76368.57,0.0,0.9214,5e-05,11.31055]
[1779633716204,41.87,76370.14,0.0,0.92148,5e-05,11.30197]
[1779633721238,41.87,76368.04,0.0,0.9214,5e-05,11.31101]
[1779633726274,41.86,76366.92,0.0,0.92136,5e-05,11.31523]
[1779633731310,41.86,76368.22,0.0,0.92143,5e-05,11.3078]
[1779633736346,41.86,76370.9,0.0,0.92156,5e-05,11.29379]
[1779633741379,41.86,76372.59,0.0,0.92165,5e-05,11.28466]
[1779633745408,41.86,76388.4,0.0,0.92237,5e-05,11.20808]
[1779633746415,41.85,76389.63,0.0,0.92242,4e-05,11.20212]
[1779633751450,41.85,76392.86,0.0,0.9226,4e-05,11.18225]
[1779633752876,41.85,76399.45,0.0,0.9229,4e-05,11.14997]
[1779633758499,41.85,76404.82,0.0,0.92316,4e-05,11.12255]
[1779633763534,41.84,76403.66,0.0,0.92313,4e-05,11.12597]
[1779633766557,41.84,76393.77,0.0,0.92269,4e-05,11.17202]
[1779633771590,41.84,76391.41,0.0,0.92261,4e-05,11.18113]
[1779633776624,41.83,76390.28,0.0,0.92258,4e-05,11.18432]
[1779633781659,41.83,76385.87,0.0,0.9224,5e-05,11.20323]
[1779633786695,41.82,76384.88,0.0,0.92237,5e-05,11.20572]
[1779633788709,41.82,76399.56,0.0,0.92304,4e-05,11.13461]
[1779633789715,41.82,76403.25,0.0,0.92321,4e-05,11.11666]
[1779633793749,41.82,76398.17,0.0,0.92299,4e-05,11.13966]
[1779633794756,41.82,76398.09,0.0,0.92299,4e-05,11.13968]
[1779633799791,41.82,76395.41,0.0,0.92289,4e-05,11.15062]
[1779633804826,41.81,76394.57,0.0,0.92287,4e-05,11.15278]
[1779633809861,41.81,76390.9,0.0,0.92272,4e-05,11.16844]
[1779633814896,41.8,76395.78,0.0,0.92298,4e-05,11.14014]
[1779633819930,41.8,76399.22,0.0,0.92315,4e-05,11.12193]
[1779633824966,41.8,76401.39,0.0,0.92326,4e-05,11.10984]
[1779633828995,41.8,76407.33,0.0,0.92354,4e-05,11.08015]
[1779633834030,41.79,76407.7,0.0,0.92357,4e-05,11.07684]
[1779633840072,41.79,76407.77,0.0,0.92359,4e-05,11.07467]
[1779633845108,41.79,76408.74,0.0,0.92364,4e-05,11.06854]
[1779633850143,41.78,76409.31,0.0,0.92368,4e-05,11.06433]
[1779633855178,41.78,76410.54,0.0,0.92375,4e-05,11.05702]
[1779633860213,41.78,76410.77,0.0,0.92377,4e-05,11.0545]
[1779633865249,41.77,76405.81,0.0,0.92357,4e-05,11.07667]
[1779633866256,41.77,76399.18,0.0,0.92327,4e-05,11.10799]
[1779633867263,41.77,76396.79,0.0,0.92317,4e-05,11.11904]
[1779633869284,41.77,76386.09,0.0,0.9227,4e-05,11.16944]
[1779633871291,41.77,76385.04,0.0,0.92268,4e-05,11.17047]
[1779633877333,41.77,76389.16,0.0,0.92289,4e-05,11.14814]
[1779633878341,41.76,76383.92,0.0,0.92265,5e-05,11.17283]
[1779633882368,41.76,76380.74,0.0,0.92253,5e-05,11.18631]
[1779633883789,41.76,76366.28,0.0,0.92188,5e-05,11.25476]
[1779633889419,41.75,76369.57,0.0,0.92206,5e-05,11.23626]
[1779633893860,41.75,76362.28,0.0,0.92175,5e-05,11.26877]
[1779633896468,41.75,76373.07,0.0,0.92225,5e-05,11.21581]
[1779633897475,41.75,76373.82,0.0,0.92229,5e-05,11.21175]
[1779633902511,41.74,76372.94,0.0,0.92227,5e-05,11.21377]
[1779633908554,41.74,76372.54,0.0,0.92227,5e-05,11.2131]
[1779633913999,41.73,76371.8,0.0,0.92226,5e-05,11.21413]
[1779633919636,41.73,76372.64,0.0,0.92231,5e-05,11.20842]
[1779633920645,41.73,76377.67,0.0,0.92254,5e-05,11.18422]
[1779633922656,41.73,76382.24,0.0,0.92275,4e-05,11.16165]
[1779633924070,41.73,76391.02,0.0,0.92315,4e-05,11.11906]
[1779633926680,41.73,76385.26,0.0,0.9229,4e-05,11.14613]
[1779633930708,41.72,76380.07,0.0,0.92268,5e-05,11.16986]
[1779633936759,41.72,76382.07,0.0,0.9228,4e-05,11.15534]
[1779633941785,41.72,76382.14,0.0,0.92281,4e-05,11.15388]
[1779633945813,41.72,76389.52,0.0,0.92315,4e-05,11.11771]
[1779633947828,41.72,76398.9,0.0,0.92358,4e-05,11.07261]
[1779633952862,41.72,76401.3,0.0,0.92369,4e-05,11.06063]
[1779633956892,41.71,76393.62,0.0,0.92335,4e-05,11.09679]
[1779633957898,41.71,76382.06,0.0,0.92283,4e-05,11.15195]
[1779633958905,41.71,76380.72,0.0,0.92277,5e-05,11.15836]
[1779633963941,41.71,76373.48,0.0,0.92245,5e-05,11.19296]
[1779633965953,41.71,76371.27,0.0,0.92235,5e-05,11.20341]
[1779633970989,41.71,76364.6,0.0,0.92204,5e-05,11.23589]
[1779633976024,41.72,76363.72,0.0,0.92199,5e-05,11.24112]
[1779633977031,41.72,76349.85,0.0,0.92136,5e-05,11.30822]
[1779633978038,41.72,76353.17,0.0,0.92151,5e-05,11.29235]
[1779633980052,41.72,76344.97,0.0,0.92113,5e-05,11.33228]
[1779633981058,41.72,76344.03,0.0,0.92109,5e-05,11.33693]
[1779633986094,41.72,76350.92,0.0,0.9214,5e-05,11.30418]
[1779633988109,41.72,76356.67,0.0,0.92166,5e-05,11.27641]
[1779633991134,41.72,76367.37,0.0,0.92216,5e-05,11.22204]
[1779633992140,41.72,76371.53,0.0,0.92235,5e-05,11.20212]
[1779633995162,41.72,76377.38,0.0,0.92261,5e-05,11.1744]
[1779633996169,41.72,76377.14,0.0,0.9226,5e-05,11.17573]
[1779634000197,41.72,76382.24,0.0,0.92282,4e-05,11.15206]
[1779634005235,41.72,76385.23,0.0,0.92295,4e-05,11.13887]
[1779634007246,41.72,76377.47,0.0,0.92259,5e-05,11.17653]
[1779634008252,41.73,76377.62,0.0,0.9226,5e-05,11.17598]
[1779634013288,41.73,76379.51,0.0,0.92267,5e-05,11.16864]
[1779634018322,41.73,76380.71,0.0,0.92271,5e-05,11.16463]
[1779634024787,41.74,76382.63,0.0,0.92277,4e-05,11.1575]
[1779634028392,41.74,76376.66,0.0,0.92249,5e-05,11.18748]
[1779634033428,41.74,76372.91,0.0,0.92231,5e-05,11.20704]
[1779634038462,41.74,76369.63,0.0,0.92215,5e-05,11.22433]
[1779634043498,41.75,76369.04,0.0,0.9221,5e-05,11.22872]
[1779634048534,41.75,76367.85,0.0,0.92204,5e-05,11.23603]
[1779634054998,41.75,76364.57,0.0,0.92189,5e-05,11.25092]
[1779634062633,41.76,76363.28,0.0,0.92181,5e-05,11.25935]
[1779634067668,41.76,76358.73,0.0,0.92159,5e-05,11.28284]
[1779634072703,41.76,76357.57,0.0,0.92152,5e-05,11.28997]
[1779634077738,41.77,76356.39,0.0,0.92145,5e-05,11.2972]
[1779634081768,41.77,76350.85,0.0,0.92119,5e-05,11.32503]
[1779634086802,41.77,76349.26,0.0,0.9211,5e-05,11.33393]
[1779634091837,41.77,76352.01,0.0,0.92122,5e-05,11.32176]
[1779634097881,41.78,76356.67,0.0,0.92142,5e-05,11.30081]
[1779634102915,41.78,76360.07,0.0,0.92156,5e-05,11.2853]
[1779634107951,41.78,76362.78,0.0,0.92168,5e-05,11.27366]
[1779634112995,41.78,76364.37,0.0,0.92176,5e-05,11.26411]
[1779634118031,41.79,76366.17,0.0,0.92183,5e-05,11.2567]
[1779634123065,41.79,76367.04,0.0,0.92185,5e-05,11.25379]
[1779634128100,41.79,76366.82,0.0,0.92183,5e-05,11.25606]
[1779634133136,41.79,76368.07,0.0,0.92188,5e-05,11.25124]
[1779634138171,41.79,76368.6,0.0,0.92189,5e-05,11.24983]
[1779634143207,41.8,76369.14,0.0,0.92191,5e-05,11.24835]
[1779634148251,41.8,76367.45,0.0,0.92182,5e-05,11.25757]
[1779634149257,41.8,76353.67,0.0,0.92119,5e-05,11.3241]
[1779634150267,41.8,76355.75,0.0,0.92128,5e-05,11.31416]
[1779634154297,41.8,76349.09,0.0,0.92098,5e-05,11.34667]
[1779634156308,41.8,76345.39,0.0,0.92081,5e-05,11.36463]
[1779634158321,41.8,76340.21,0.0,0.92057,5e-05,11.38969]
[1779634163357,41.8,76340.66,0.0,0.92059,5e-05,11.38748]
[1779634165371,41.8,76331.78,0.0,0.92018,5e-05,11.43042]
[1779634166378,41.8,76328.58,0.0,0.92003,5e-05,11.44585]
[1779634171412,41.8,76326.45,0.0,0.91996,5e-05,11.45251]
[1779634176451,41.8,76325.04,0.0,0.9199,5e-05,11.45882]
[1779634178464,41.8,76315.64,0.0,0.91947,5e-05,11.50418]
[1779634180478,41.8,76313.14,0.0,0.91935,5e-05,11.51595]
[1779634185911,41.8,76310.55,0.0,0.91924,5e-05,11.52753]
[1779634190548,41.79,76315.83,0.0,0.9195,5e-05,11.50092]
[1779634191555,41.79,76322.5,0.0,0.91981,5e-05,11.46838]
[1779634192562,41.79,76322.86,0.0,0.91983,5e-05,11.46652]
[1779634197597,41.79,76327.18,0.0,0.92003,5e-05,11.44504]
[1779634199611,41.79,76332.72,0.0,0.92029,5e-05,11.41801]
[1779634201624,41.79,76328.92,0.0,0.92011,5e-05,11.43632]
[1779634202631,41.79,76321.5,0.0,0.91977,5e-05,11.47222]
[1779634203638,41.79,76310.3,0.0,0.91925,5e-05,11.52655]
[1779634204646,41.79,76310.26,0.0,0.91925,5e-05,11.52657]
[1779634209681,41.79,76311.37,0.0,0.9193,5e-05,11.52166]
[1779634212702,41.79,76302.95,0.0,0.9189,5e-05,11.56312]
[1779634214718,41.79,76299.17,0.0,0.91872,5e-05,11.58174]
[1779634217743,41.79,76304.11,0.0,0.91895,5e-05,11.55801]
[1779634218748,41.79,76317.94,0.0,0.91959,5e-05,11.4909]
[1779634219750,41.79,76320.46,0.0,0.91971,5e-05,11.47893]
[1779634224785,41.8,76320.6,0.0,0.9197,5e-05,11.47962]
[1779634227808,41.8,76336.42,0.0,0.92042,5e-05,11.4038]
[1779634228815,41.8,76342.81,0.0,0.92071,5e-05,11.37329]
[1779634229822,41.8,76350.49,0.0,0.92106,5e-05,11.33663]
[1779634230828,41.8,76355.96,0.0,0.92131,5e-05,11.31074]
[1779634231834,41.8,76358.24,0.0,0.92142,5e-05,11.29718]
[1779634236277,41.81,76366.72,0.0,0.92178,5e-05,11.25925]
[1779634241906,41.81,76367.3,0.0,0.92178,5e-05,11.25957]
[1779634246346,41.82,76377.76,0.0,0.92223,5e-05,11.21254]
[1779634250969,41.82,76383.67,0.0,0.92248,5e-05,11.18571]
[1779634252983,41.82,76382.63,0.0,0.92242,5e-05,11.19153]
[1779634256418,41.83,76379.0,0.0,0.92225,5e-05,11.21048]
[1779634262051,41.83,76381.7,0.0,0.92235,5e-05,11.19946]
[1779634265072,41.83,76394.07,0.0,0.9229,4e-05,11.1415]
[1779634266489,41.83,76395.3,0.0,0.92294,4e-05,11.1366]
[1779634269107,41.84,76403.11,0.0,0.92328,4e-05,11.10024]
[1779634271120,41.84,76403.33,0.0,0.92328,4e-05,11.10016]
[1779634277159,41.84,76397.8,0.0,0.92301,4e-05,11.12977]
[1779634281185,41.85,76392.62,0.0,0.92276,4e-05,11.15617]
[1779634286221,41.85,76397.43,0.0,0.92296,4e-05,11.13508]
[1779634291256,41.85,76397.69,0.0,0.92297,4e-05,11.13261]
[1779634296700,41.86,76397.92,0.0,0.92297,4e-05,11.13329]
[1779634302332,41.86,76400.17,0.0,0.92305,4e-05,11.12462]
[1779634307367,41.87,76401.77,0.0,0.9231,4e-05,11.11871]
[1779634314417,41.87,76403.61,0.0,0.92316,4e-05,11.11231]
[1779634319452,41.87,76404.83,0.0,0.9232,4e-05,11.10818]
[1779634326500,41.88,76405.11,0.0,0.9232,4e-05,11.10914]
[1779634331535,41.88,76406.78,0.0,0.92326,4e-05,11.10281]
[1779634336979,41.88,76407.82,0.0,0.92329,4e-05,11.09948]
[1779634343620,41.89,76407.77,0.0,0.92326,4e-05,11.10194]
[1779634348654,41.89,76408.76,0.0,0.92329,4e-05,11.09879]
[1779634353690,41.89,76408.95,0.0,0.92331,4e-05,11.09633]
[1779634360738,41.9,76408.88,0.0,0.92328,4e-05,11.0988]
[1779634365774,41.9,76409.62,0.0,0.9233,4e-05,11.09679]
[1779634370811,41.9,76409.88,0.0,0.9233,4e-05,11.09705]
[1779634375844,41.91,76410.1,0.0,0.9233,4e-05,11.0975]
[1779634380881,41.91,76410.44,0.0,0.9233,4e-05,11.09736]
[1779634385915,41.91,76410.47,0.0,0.92329,4e-05,11.09869]
[1779634391957,41.92,76411.07,0.0,0.9233,4e-05,11.0976]
[1779634397399,41.92,76413.59,0.0,0.92339,4e-05,11.08745]
[1779634403037,41.92,76417.54,0.0,0.92356,4e-05,11.07026]
[1779634405051,41.92,76421.77,0.0,0.92374,4e-05,11.05086]
[1779634406058,41.92,76428.22,0.0,0.92402,4e-05,11.02064]
[1779634407469,41.93,76427.79,0.0,0.92399,4e-05,11.02355]
[1779634413110,41.93,76426.59,0.0,0.92394,4e-05,11.02833]
[1779634418145,41.93,76424.69,0.0,0.92383,4e-05,11.03955]
[1779634423180,41.94,76417.11,0.0,0.92348,4e-05,11.07775]
[1779634428217,41.94,76416.0,0.0,0.92341,4e-05,11.085]
[1779634433251,41.95,76414.17,0.0,0.92331,4e-05,11.09567]
[1779634438287,41.95,76423.28,0.0,0.92369,4e-05,11.05493]
[1779634443321,41.96,76415.68,0.0,0.92333,4e-05,11.0933]
[1779634445335,41.96,76424.54,0.0,0.92372,4e-05,11.05211]
[1779634450371,41.96,76427.08,0.0,0.92381,4e-05,11.04256]
[1779634455406,41.97,76427.63,0.0,0.92381,4e-05,11.04245]
[1779634460441,41.97,76427.2,0.0,0.92377,4e-05,11.04706]
[1779634465476,41.98,76426.08,0.0,0.9237,4e-05,11.0549]
[1779634470511,41.98,76422.63,0.0,0.92352,4e-05,11.07379]
[1779634475549,41.99,76410.59,0.0,0.92298,4e-05,11.13034]
[1779634476554,41.99,76410.25,0.0,0.92296,4e-05,11.13236]
[1779634481595,41.99,76410.77,0.0,0.92297,4e-05,11.13187]
[1779634486628,41.99,76411.78,0.0,0.923,4e-05,11.129]
[1779634494684,42.0,76410.07,0.0,0.92289,4e-05,11.1401]
[1779634499720,42.0,76406.58,0.0,0.92272,4e-05,11.15845]
[1779634502741,42.0,76402.05,0.0,0.92251,4e-05,11.18094]
[1779634508196,42.01,76401.27,0.0,0.92246,4e-05,11.186]
[1779634513818,42.01,76398.67,0.0,0.92233,4e-05,11.19987]
[1779634519860,42.01,76400.2,0.0,0.92239,4e-05,11.19401]
[1779634525902,42.02,76395.3,0.0,0.92215,4e-05,11.21876]
[1779634530937,42.02,76392.3,0.0,0.92201,5e-05,11.23425]
[1779634535971,42.02,76393.68,0.0,0.92208,5e-05,11.22579]
[1779634541007,42.02,76395.27,0.0,0.92214,4e-05,11.21953]
[1779634546044,42.03,76402.78,0.0,0.92246,4e-05,11.1851]
[1779634551079,42.03,76404.14,0.0,0.92251,4e-05,11.1802]
[1779634556113,42.03,76405.93,0.0,0.92257,4e-05,11.17341]
[1779634561147,42.03,76405.35,0.0,0.92253,4e-05,11.1779]
[1779634563162,42.04,76399.23,0.0,0.92225,4e-05,11.20773]
[1779634564170,42.04,76399.89,0.0,0.92228,4e-05,11.20487]
[1779634569211,42.04,76401.11,0.0,0.92232,4e-05,11.20048]
[1779634571224,42.04,76395.7,0.0,0.92207,5e-05,11.22685]
[1779634572232,42.04,76397.33,0.0,0.92214,4e-05,11.21931]
[1779634578687,42.04,76399.42,0.0,0.92222,4e-05,11.21104]
[1779634584316,42.05,76400.07,0.0,0.92224,4e-05,11.20911]
[1779634589352,42.05,76401.31,0.0,0.92228,4e-05,11.20433]
[1779634594388,42.05,76404.78,0.0,0.92245,4e-05,11.18574]
[1779634600427,42.05,76405.29,0.0,0.92246,4e-05,11.18472]
[1779634605463,42.06,76408.95,0.0,0.92261,4e-05,11.16824]
[1779634610498,42.06,76404.65,0.0,0.92241,4e-05,11.18964]
[1779634616540,42.06,76403.2,0.0,0.92234,4e-05,11.19749]
[1779634620568,42.06,76397.72,0.0,0.92209,4e-05,11.2242]
[1779634626616,42.06,76399.32,0.0,0.92215,4e-05,11.21738]
[1779634632653,42.06,76401.58,0.0,0.92225,4e-05,11.2075]
[1779634638697,42.06,76403.44,0.0,0.92232,4e-05,11.19951]
[1779634645744,42.07,76402.23,0.0,0.92226,4e-05,11.2063]
[1779634651787,42.07,76399.61,0.0,0.92215,4e-05,11.21654]
[1779634659249,42.07,76395.75,0.0,0.92197,5e-05,11.23593]
[1779634664875,42.07,76395.75,0.0,0.92196,5e-05,11.23676]
[1779634671944,42.07,76389.55,0.0,0.92167,5e-05,11.26729]
[1779634672939,42.07,76382.66,0.0,0.92136,5e-05,11.30024]
[1779634673949,42.07,76371.73,0.0,0.92086,5e-05,11.35282]
[1779634674956,42.07,76371.17,0.0,0.92084,5e-05,11.35551]
[1779634679987,42.07,76366.79,0.0,0.92064,5e-05,11.37661]
[1779634685025,42.07,76365.51,0.0,0.92058,5e-05,11.38279]
[1779634690059,42.07,76365.45,0.0,0.92058,5e-05,11.38316]
[1779634695093,42.07,76362.72,0.0,0.92045,5e-05,11.39635]
[1779634702142,42.07,76362.32,0.0,0.92043,5e-05,11.39836]
[1779634709602,42.07,76361.37,0.0,0.92039,5e-05,11.40303]
[1779634715233,42.08,76359.31,0.0,0.92031,5e-05,11.40993]
[1779634716240,42.07,76343.51,0.0,0.91959,5e-05,11.48592]
[1779634721274,42.08,76341.92,0.0,0.9195,5e-05,11.4944]
[1779634726310,42.08,76342.48,0.0,0.91952,5e-05,11.49258]
[1779634731346,42.08,76342.59,0.0,0.91953,5e-05,11.49186]
[1779634736379,42.08,76338.81,0.0,0.91936,5e-05,11.5098]
[1779634741415,42.08,76338.45,0.0,0.91934,5e-05,11.51109]
[1779634742422,42.08,76344.88,0.0,0.91964,5e-05,11.48001]
[1779634743429,42.08,76352.16,0.0,0.91998,5e-05,11.44493]
[1779634744437,42.08,76366.98,0.0,0.92065,5e-05,11.37379]
[1779634749891,42.08,76373.13,0.0,0.92093,5e-05,11.34497]
[1779634755513,42.08,76365.12,0.0,0.92056,5e-05,11.38412]
[1779634760547,42.08,76364.64,0.0,0.92053,5e-05,11.38676]
[1779634765585,42.08,76365.78,0.0,0.92058,5e-05,11.38163]
[1779634766591,42.08,76372.7,0.0,0.92089,5e-05,11.34856]
[1779634770619,42.08,76366.97,0.0,0.92063,5e-05,11.37654]
[1779634772633,42.08,76355.76,0.0,0.92013,5e-05,11.42736]
[1779634774648,42.08,76350.06,0.0,0.91987,5e-05,11.45477]
[1779634779682,42.08,76359.76,0.0,0.92032,5e-05,11.40817]
[1779634783709,42.08,76352.12,0.0,0.91996,5e-05,11.44512]
[1779634788750,42.08,76350.9,0.0,0.91991,5e-05,11.45107]
[1779634793784,42.08,76347.97,0.0,0.91977,5e-05,11.46522]
[1779634795800,42.08,76356.63,0.0,0.92017,5e-05,11.42354]
[1779634796806,42.08,76357.81,0.0,0.92022,5e-05,11.41793]
[1779634801843,42.08,76354.34,0.0,0.92006,5e-05,11.43499]
[1779634802850,42.08,76347.47,0.0,0.91975,5e-05,11.46813]
[1779634803857,42.08,76346.11,0.0,0.91968,5e-05,11.47469]
[1779634808895,42.08,76348.11,0.0,0.91978,5e-05,11.46504]
[1779634813930,42.08,76345.21,0.0,0.91964,5e-05,11.47904]
[1779634816951,42.08,76339.98,0.0,0.9194,5e-05,11.50422]
[1779634821986,42.08,76338.53,0.0,0.91934,5e-05,11.51094]
[1779634824001,42.08,76344.62,0.0,0.91962,5e-05,11.48148]
[1779634827023,42.08,76351.5,0.0,0.91993,5e-05,11.44829]
[1779634828030,42.08,76352.6,0.0,0.91998,5e-05,11.44304]
[1779634834074,42.08,76354.44,0.0,0.92009,5e-05,11.43141]
[1779634840522,42.08,76356.4,0.0,0.92017,5e-05,11.42239]
[1779634846161,42.08,76352.7,0.0,0.92,5e-05,11.44042]
[1779634851192,42.08,76351.2,0.0,0.91993,5e-05,11.44781]
[1779634856242,42.09,76349.9,0.0,0.91987,5e-05,11.45421]
[1779634858241,42.09,76344.09,0.0,0.9196,5e-05,11.48224]
[1779634859248,42.09,76336.61,0.0,0.91925,5e-05,11.51861]
[1779634860669,42.09,76335.06,0.0,0.91918,5e-05,11.5265]
[1779634866301,42.09,76334.4,0.0,0.91914,5e-05,11.5308]
[1779634871337,42.09,76335.75,0.0,0.91919,5e-05,11.52511]
[1779634873354,42.09,76331.19,0.0,0.91898,5e-05,11.54743]
[1779634874358,42.09,76324.86,0.0,0.91868,5e-05,11.57812]
[1779634877378,42.09,76330.97,0.0,0.91896,5e-05,11.54896]
[1779634883421,42.09,76333.37,0.0,0.91906,5e-05,11.53856]
[1779634888456,42.1,76335.69,0.0,0.91917,5e-05,11.52785]
[1779634893495,42.1,76336.26,0.0,0.91921,5e-05,11.52247]
[1779634895509,42.1,76347.47,0.0,0.91972,5e-05,11.46868]
[1779634900958,42.1,76346.13,0.0,0.91965,5e-05,11.47602]
[1779634903567,42.1,76335.52,0.0,0.91916,5e-05,11.52765]
[1779634907595,42.1,76330.96,0.0,0.91894,5e-05,11.54991]
[1779634911049,42.1,76344.63,0.0,0.91957,5e-05,11.48398]
[1779634911623,42.1,76346.02,0.0,0.91964,5e-05,11.4774]
[1779634912630,42.1,76357.99,0.0,0.92019,5e-05,11.41998]
[1779634916658,42.1,76362.86,0.0,0.92041,5e-05,11.39654]
[1779634921706,42.1,76363.87,0.0,0.92046,5e-05,11.39136]
[1779634923707,42.1,76377.19,0.0,0.92106,5e-05,11.32797]
[1779634928757,42.1,76379.92,0.0,0.92118,5e-05,11.31587]
[1779634929750,42.1,76390.23,0.0,0.92164,5e-05,11.26673]
[1779634931176,42.1,76406.87,0.0,0.92239,4e-05,11.1876]
[1779634931764,42.1,76406.87,0.0,0.92239,4e-05,11.18786]
[1779634936800,42.11,76406.02,0.0,0.92234,4e-05,11.19316]
[1779634941836,42.11,76411.31,0.0,0.92256,4e-05,11.1692]
[1779634942844,42.11,76418.05,0.0,0.92286,4e-05,11.13749]
[1779634947879,42.11,76416.39,0.0,0.92277,4e-05,11.14694]
[1779634952914,42.11,76416.78,0.0,0.92279,4e-05,11.14353]
[1779634957950,42.12,76415.73,0.0,0.92273,4e-05,11.1501]
[1779634960971,42.12,76425.54,0.0,0.92316,4e-05,11.10459]
[1779634966006,42.12,76414.1,0.0,0.92263,4e-05,11.16077]
[1779634971046,42.13,76418.45,0.0,0.92281,4e-05,11.14162]
[1779634976080,42.13,76420.55,0.0,0.92289,4e-05,11.13336]
[1779634979099,42.13,76426.92,0.0,0.92316,4e-05,11.10424]
[1779634984136,42.14,76422.47,0.0,0.92295,4e-05,11.12724]
[1779634991187,42.14,76422.43,0.0,0.92292,4e-05,11.13003]
[1779634996222,42.14,76406.47,0.0,0.92219,4e-05,11.20767]
[1779634997229,42.14,76407.2,0.0,0.92222,4e-05,11.20445]
[1779635002266,42.15,76404.83,0.0,0.92211,4e-05,11.21688]
[1779635008307,42.15,76404.82,0.0,0.92209,4e-05,11.21833]
[1779635013342,42.15,76406.5,0.0,0.92218,4e-05,11.20823]
[1779635018376,42.15,76407.01,0.0,0.92219,4e-05,11.20681]
[1779635025425,42.16,76408.11,0.0,0.92223,4e-05,11.20296]
[1779635030459,42.16,76411.55,0.0,0.92237,4e-05,11.18767]
[1779635035494,42.16,76411.25,0.0,0.92235,4e-05,11.19014]
[1779635039523,42.16,76405.36,0.0,0.92208,4e-05,11.21884]
[1779635044558,42.16,76406.63,0.0,0.92213,4e-05,11.21361]
[1779635047580,42.16,76411.64,0.0,0.92235,4e-05,11.19037]
[1779635052616,42.17,76414.16,0.0,0.92245,4e-05,11.17943]
[1779635054628,42.17,76421.12,0.0,0.92276,4e-05,11.14689]
[1779635059663,42.17,76423.45,0.0,0.92285,4e-05,11.13729]
[1779635060670,42.17,76428.88,0.0,0.92309,4e-05,11.1119]
[1779635062090,42.17,76434.19,0.0,0.92332,4e-05,11.08714]
[1779635067720,42.18,76434.02,0.0,0.92329,4e-05,11.09029]
[1779635072159,42.18,76443.25,0.0,0.92371,4e-05,11.04489]
[1779635077789,42.18,76446.32,0.0,0.92383,4e-05,11.03214]
[1779635084839,42.19,76448.23,0.0,0.92389,4e-05,11.02527]
[1779635089873,42.19,76448.68,0.0,0.9239,4e-05,11.02463]
[1779635095917,42.19,76453.75,0.0,0.9241,4e-05,11.0026]
[1779635099944,42.19,76459.36,0.0,0.92434,4e-05,10.9776]
[1779635104981,42.2,76454.92,0.0,0.92413,4e-05,11.00023]
[1779635106992,42.2,76445.14,0.0,0.92369,4e-05,11.04687]
[1779635112031,42.2,76440.86,0.0,0.92348,4e-05,11.06927]
[1779635113042,42.2,76435.15,0.0,0.92323,4e-05,11.09663]
[1779635118076,42.21,76433.42,0.0,0.92313,4e-05,11.10677]
[1779635123111,42.21,76424.92,0.0,0.92274,4e-05,11.14887]
[1779635129152,42.21,76423.1,0.0,0.92264,4e-05,11.15938]
[1779635131167,42.22,76416.92,0.0,0.92238,4e-05,11.18616]
[1779635133181,42.22,76411.28,0.0,0.92212,4e-05,11.2134]
[1779635138215,42.22,76411.97,0.0,0.92214,4e-05,11.21115]
[1779635143250,42.22,76412.26,0.0,0.92214,4e-05,11.21075]
[1779635148286,42.22,76413.31,0.0,0.92218,4e-05,11.2067]
[1779635153320,42.22,76414.12,0.0,0.92221,4e-05,11.20376]
[1779635158358,42.23,76414.12,0.0,0.9222,4e-05,11.20465]
[1779635163393,42.23,76415.08,0.0,0.92224,4e-05,11.20091]
[1779635165407,42.23,76406.45,0.0,0.92185,4e-05,11.24224]
[1779635166414,42.23,76401.03,0.0,0.9216,5e-05,11.26812]
[1779635167420,42.23,76401.76,0.0,0.92164,5e-05,11.2647]
[1779635172865,42.23,76405.65,0.0,0.92181,4e-05,11.24652]
[1779635178499,42.23,76407.71,0.0,0.9219,4e-05,11.23712]
[1779635183534,42.23,76408.87,0.0,0.92195,4e-05,11.23193]
[1779635185549,42.23,76403.67,0.0,0.92171,4e-05,11.25674]
[1779635190583,42.23,76401.68,0.0,0.92162,5e-05,11.26635]
[1779635198643,42.23,76403.51,0.0,0.92172,4e-05,11.25484]
[1779635199650,42.23,76391.94,0.0,0.9212,5e-05,11.30992]
[1779635201664,42.23,76385.69,0.0,0.92092,5e-05,11.33963]
[1779635206698,42.23,76376.04,0.0,0.92048,5e-05,11.3854]
[1779635211736,42.23,76370.57,0.0,0.92024,5e-05,11.41096]
[1779635214759,42.23,76365.24,0.0,0.92,5e-05,11.43608]
[1779635215765,42.23,76359.34,0.0,0.91973,5e-05,11.46421]
[1779635220800,42.23,76357.13,0.0,0.91964,5e-05,11.47389]
[1779635225835,42.22,76355.68,0.0,0.91958,5e-05,11.47997]
[1779635230870,42.22,76353.76,0.0,0.9195,5e-05,11.48834]
[1779635239934,42.22,76353.03,0.0,0.91948,5e-05,11.49038]
[1779635244968,42.22,76351.02,0.0,0.91939,5e-05,11.49923]
[1779635253429,42.22,76350.33,0.0,0.91939,5e-05,11.49814]
[1779635259067,42.21,76349.92,0.0,0.91938,5e-05,11.49922]
[1779635264102,42.21,76348.55,0.0,0.91932,5e-05,11.50509]
[1779635270143,42.21,76347.28,0.0,0.91927,5e-05,11.51027]
[1779635276186,42.21,76346.18,0.0,0.91923,5e-05,11.51463]
[1779635280215,42.21,76339.84,0.0,0.91895,5e-05,11.54451]
[1779635285249,42.21,76341.11,0.0,0.91901,5e-05,11.53737]
[1779635292298,42.2,76343.49,0.0,0.91914,5e-05,11.52443]
[1779635293711,42.2,76349.07,0.0,0.9194,5e-05,11.49725]
[1779635302368,42.2,76349.09,0.0,0.91941,5e-05,11.49596]
[1779635313445,42.2,76348.51,0.0,0.91942,5e-05,11.49394]
[1779635316467,42.2,76356.41,0.0,0.91979,5e-05,11.45551]
[1779635317475,42.2,76359.4,0.0,0.91992,5e-05,11.44108]
[1779635318481,42.2,76376.76,0.0,0.92072,5e-05,11.35782]
[1779635319488,42.2,76381.19,0.0,0.92092,5e-05,11.33671]
[1779635324524,42.2,76383.18,0.0,0.921,5e-05,11.32775]
[1779635333586,42.2,76385.69,0.0,0.92111,5e-05,11.31669]
[1779635337615,42.2,76391.06,0.0,0.92135,5e-05,11.29144]
[1779635340636,42.2,76396.93,0.0,0.92161,5e-05,11.26389]
[1779635349698,42.2,76397.92,0.0,0.92164,5e-05,11.26012]
[1779635354733,42.2,76400.87,0.0,0.92177,5e-05,11.24653]
[1779635359767,42.2,76403.78,0.0,0.9219,4e-05,11.23313]
[1779635364802,42.2,76404.7,0.0,0.92194,4e-05,11.22918]
[1779635369838,42.21,76408.3,0.0,0.92209,4e-05,11.21253]
[1779635371852,42.21,76413.51,0.0,0.92234,4e-05,11.18483]
[1779635376887,42.21,76416.33,0.0,0.92247,4e-05,11.17184]
[1779635381922,42.21,76418.73,0.0,0.92257,4e-05,11.16079]
[1779635386957,42.21,76421.65,0.0,0.92269,4e-05,11.14796]
[1779635388971,42.21,76414.87,0.0,0.92239,4e-05,11.18044]
[1779635394412,42.21,76414.26,0.0,0.92235,4e-05,11.18409]
[1779635400061,42.21,76414.25,0.0,0.92234,4e-05,11.18501]
[1779635405089,42.21,76417.5,0.0,0.92248,4e-05,11.17044]
[1779635410119,42.22,76418.68,0.0,0.92253,4e-05,11.16571]
[1779635417169,42.22,76419.58,0.0,0.92255,4e-05,11.16278]
[1779635422205,42.22,76416.1,0.0,0.92239,4e-05,11.18023]
[1779635427243,42.22,76415.87,0.0,0.92237,4e-05,11.18218]
[1779635432281,42.22,76416.93,0.0,0.92243,4e-05,11.17495]
[1779635438318,42.23,76415.63,0.0,0.92236,4e-05,11.18219]
[1779635443353,42.23,76418.15,0.0,0.92247,4e-05,11.17119]
[1779635448388,42.23,76417.69,0.0,0.92244,4e-05,11.1743]
[1779635454840,42.23,76417.17,0.0,0.9224,4e-05,11.178]
[1779635460472,42.23,76418.48,0.0,0.92245,4e-05,11.17267]
[1779635465507,42.24,76415.87,0.0,0.92233,4e-05,11.18584]
[1779635470548,42.24,76415.57,0.0,0.92231,4e-05,11.18799]
[1779635475580,42.24,76416.11,0.0,0.92233,4e-05,11.18616]
[1779635482632,42.24,76416.49,0.0,0.92233,4e-05,11.18539]
[1779635487667,42.24,76416.49,0.0,0.92233,4e-05,11.18611]
[1779635493712,42.24,76416.61,0.0,0.92234,4e-05,11.1833]
[1779635499751,42.25,76416.06,0.0,0.92231,4e-05,11.18678]
[1779635505193,42.25,76415.55,0.0,0.92228,4e-05,11.19006]
[1779635511833,42.25,76415.55,0.0,0.92227,4e-05,11.19105]
[1779635516872,42.25,76414.91,0.0,0.92224,4e-05,11.19478]
[1779635521906,42.25,76415.19,0.0,0.92224,4e-05,11.19414]
[1779635529961,42.25,76415.26,0.0,0.92224,4e-05,11.19494]
[1779635535403,42.26,76415.31,0.0,0.92223,4e-05,11.19545]
[1779635542054,42.26,76415.12,0.0,0.92221,4e-05,11.19744]
[1779635552117,42.26,76414.87,0.0,0.92221,4e-05,11.19708]
[1779635558161,42.26,76415.5,0.0,0.92222,4e-05,11.1951]
[1779635565617,42.26,76415.78,0.0,0.92223,4e-05,11.19497]
[1779635571251,42.27,76417.32,0.0,0.92229,4e-05,11.18866]
[1779635576286,42.27,76416.97,0.0,0.92226,4e-05,11.19111]
[1779635581320,42.27,76408.41,0.0,0.92187,4e-05,11.23242]
[1779635586355,42.27,76408.86,0.0,0.92189,4e-05,11.2307]
[1779635591391,42.27,76409.52,0.0,0.92192,4e-05,11.22801]
[1779635598440,42.27,76412.36,0.0,0.92204,4e-05,11.21532]
[1779635603478,42.27,76412.46,0.0,0.92203,4e-05,11.2154]
[1779635613544,42.28,76411.1,0.0,0.92198,4e-05,11.2198]
[1779635619588,42.28,76410.28,0.0,0.92194,4e-05,11.22432]
[1779635624622,42.28,76405.45,0.0,0.92172,4e-05,11.24764]
[1779635632681,42.28,76408.41,0.0,0.92185,4e-05,11.23427]
[1779635640736,42.28,76408.74,0.0,0.92186,4e-05,11.23341]
[1779635645770,42.28,76409.66,0.0,0.92189,4e-05,11.22949]
[1779635650805,42.28,76414.28,0.0,0.92209,4e-05,11.20807]
[1779635655840,42.28,76415.86,0.0,0.92216,4e-05,11.20119]
[1779635660880,42.28,76416.79,0.0,0.9222,4e-05,11.19741]
[1779635665910,42.29,76415.0,0.0,0.92211,4e-05,11.20649]
[1779635670944,42.29,76421.54,0.0,0.9224,4e-05,11.17618]
[1779635675980,42.29,76434.17,0.0,0.92297,4e-05,11.11408]
[1779635676988,42.29,76434.32,0.0,0.92298,4e-05,11.11351]
[1779635682024,42.29,76429.72,0.0,0.92277,4e-05,11.13595]
[1779635684038,42.29,76423.31,0.0,0.92248,4e-05,11.16652]
[1779635692095,42.29,76422.34,0.0,0.92242,4e-05,11.17247]
[1779635697129,42.29,76422.77,0.0,0.92243,4e-05,11.17139]
[1779635703171,42.3,76425.74,0.0,0.92255,4e-05,11.15855]
[1779635706608,42.3,76413.25,0.0,0.92199,4e-05,11.21852]
[1779635708206,42.3,76415.17,0.0,0.92207,4e-05,11.20951]
[1779635710220,42.3,76431.97,0.0,0.92282,4e-05,11.13022]
[1779635711227,42.3,76434.05,0.0,0.92291,4e-05,11.12059]
[1779635716678,42.3,76432.37,0.0,0.92283,4e-05,11.12935]
[1779635722304,42.3,76431.78,0.0,0.92279,4e-05,11.13308]
[1779635724318,42.3,76442.42,0.0,0.92326,4e-05,11.08329]
[1779635729354,42.31,76447.66,0.0,0.92348,4e-05,11.06001]
[1779635732376,42.31,76436.58,0.0,0.923,4e-05,11.10979]
[1779635737409,42.31,76431.93,0.0,0.92279,4e-05,11.13258]
[1779635738417,42.31,76423.51,0.0,0.92241,4e-05,11.1725]
[1779635743452,42.31,76420.65,0.0,0.92228,4e-05,11.18643]
[1779635748487,42.31,76413.74,0.0,0.92197,4e-05,11.21937]
[1779635753522,42.31,76415.87,0.0,0.92207,4e-05,11.20938]
[1779635758557,42.31,76417.43,0.0,0.92213,4e-05,11.20212]
[1779635764599,42.31,76418.83,0.0,0.92218,4e-05,11.19679]
[1779635769635,42.32,76419.33,0.0,0.9222,4e-05,11.1955]
[1779635770642,42.32,76406.3,0.0,0.92161,4e-05,11.25743]
[1779635772656,42.32,76401.25,0.0,0.92138,5e-05,11.2816]
[1779635773663,42.32,76393.49,0.0,0.92103,5e-05,11.31855]
[1779635774670,42.32,76386.62,0.0,0.92072,5e-05,11.35126]
[1779635779704,42.32,76381.49,0.0,0.92049,5e-05,11.37543]
[1779635783737,42.32,76373.61,0.0,0.92014,5e-05,11.41276]
[1779635788768,42.31,76370.62,0.0,0.92,5e-05,11.42647]
[1779635792796,42.31,76363.7,0.0,0.91971,5e-05,11.45591]
[1779635797831,42.31,76342.26,0.0,0.91873,5e-05,11.55873]
[1779635798840,42.31,76347.48,0.0,0.91897,5e-05,11.53383]
[1779635801879,42.31,76339.4,0.0,0.91859,5e-05,11.57331]
[1779635806901,42.31,76340.99,0.0,0.91866,5e-05,11.56516]
[1779635809922,42.31,76335.52,0.0,0.91841,5e-05,11.59134]
[1779635814958,42.31,76336.89,0.0,0.91847,5e-05,11.5853]
[1779635819993,42.31,76336.27,0.0,0.91844,5e-05,11.58878]
[1779635824026,42.32,76342.0,0.0,0.9187,5e-05,11.56152]
[1779635830063,42.32,76345.33,0.0,0.91885,5e-05,11.54618]
[1779635835100,42.32,76345.76,0.0,0.91886,5e-05,11.54473]
[1779635840135,42.32,76347.25,0.0,0.91892,5e-05,11.53822]
[1779635842148,42.32,76352.51,0.0,0.91916,5e-05,11.51323]
[1779635845170,42.32,76361.66,0.0,0.91958,5e-05,11.46957]
[1779635847183,42.32,76363.2,0.0,0.91965,5e-05,11.46204]
[1779635849196,42.32,76365.68,0.0,0.91977,5e-05,11.45009]
[1779635853224,42.32,76373.7,0.0,0.92015,5e-05,11.40859]
[1779635855239,42.32,76378.3,0.0,0.92036,5e-05,11.38677]
[1779635860278,42.32,76382.69,0.0,0.92056,5e-05,11.36639]
[1779635862289,42.32,76375.96,0.0,0.92025,5e-05,11.39878]
[1779635866318,42.32,76370.94,0.0,0.92002,5e-05,11.42308]
[1779635872361,42.32,76369.75,0.0,0.91996,5e-05,11.42897]
[1779635877820,42.32,76369.87,0.0,0.91996,5e-05,11.42857]
[1779635883438,42.32,76368.61,0.0,0.9199,5e-05,11.43479]
[1779635888473,42.32,76366.63,0.0,0.91981,5e-05,11.44434]
[1779635893508,42.32,76374.12,0.0,0.92015,5e-05,11.40858]
[1779635898543,42.32,76377.85,0.0,0.92032,5e-05,11.3911]
[1779635905592,42.33,76377.16,0.0,0.92028,5e-05,11.395]
[1779635908029,42.33,76386.17,0.0,0.92069,5e-05,11.35229]
[1779635912641,42.33,76392.83,0.0,0.92101,5e-05,11.31802]
[1779635918099,42.33,76394.48,0.0,0.92107,5e-05,11.31128]
[1779635922712,42.33,76400.7,0.0,0.92135,5e-05,11.28246]
[1779635928169,42.33,76404.73,0.0,0.92151,5e-05,11.26465]
[1779635933789,42.34,76406.39,0.0,0.92158,4e-05,11.25789]
[1779635936810,42.34,76401.06,0.0,0.92133,5e-05,11.28387]
[1779635941845,42.34,76403.97,0.0,0.92146,5e-05,11.27094]
[1779635946880,42.34,76409.57,0.0,0.9217,4e-05,11.24531]
[1779635951915,42.34,76411.2,0.0,0.92176,4e-05,11.23857]
[1779635956949,42.34,76412.12,0.0,0.92179,4e-05,11.23535]
[1779635961985,42.35,76413.56,0.0,0.92185,4e-05,11.22926]
[1779635967020,42.35,76415.05,0.0,0.92191,4e-05,11.2233]
[1779635972055,42.35,76422.86,0.0,0.92227,4e-05,11.18421]
[1779635978097,42.35,76423.14,0.0,0.92227,4e-05,11.18442]
[1779635979104,42.35,76417.11,0.0,0.92199,4e-05,11.21323]
[1779635984139,42.36,76418.5,0.0,0.92205,4e-05,11.20769]
[1779635989177,42.36,76418.36,0.0,0.92203,4e-05,11.20944]
[1779635998239,42.36,76417.29,0.0,0.92196,4e-05,11.21638]
[1779636003275,42.36,76411.42,0.0,0.92169,4e-05,11.24521]
[1779636005286,42.36,76407.45,0.0,0.92151,4e-05,11.26435]
[1779636008310,42.36,76404.82,0.0,0.92139,5e-05,11.27717]
[1779636013344,42.37,76406.71,0.0,0.92147,5e-05,11.26872]
[1779636015358,42.37,76400.94,0.0,0.92121,5e-05,11.29634]
[1779636017372,42.37,76398.36,0.0,0.92109,5e-05,11.30871]
[1779636022410,42.37,76399.76,0.0,0.92115,5e-05,11.30225]
[1779636027443,42.37,76401.13,0.0,0.92121,5e-05,11.29591]
[1779636032478,42.37,76397.13,0.0,0.92105,5e-05,11.31202]
[1779636036510,42.37,76391.8,0.0,0.92081,5e-05,11.33757]
[1779636037518,42.37,76385.35,0.0,0.92051,5e-05,11.36833]
[1779636038951,42.37,76382.75,0.0,0.92039,5e-05,11.38072]
[1779636046581,42.37,76382.53,0.0,0.92039,5e-05,11.38154]
[1779636051616,42.37,76382.32,0.0,0.92038,5e-05,11.38244]
[1779636057658,42.37,76382.24,0.0,0.92038,5e-05,11.38278]
[1779636062694,42.37,76381.27,0.0,0.92033,5e-05,11.38739]
[1779636067728,42.37,76369.1,0.0,0.91978,5e-05,11.44555]
[1779636069163,42.37,76357.34,0.0,0.91924,5e-05,11.50168]
[1779636071778,42.37,76340.96,0.0,0.91848,5e-05,11.58071]
[1779636072769,42.37,76337.25,0.0,0.91831,5e-05,11.59863]
[1779636077803,42.37,76339.1,0.0,0.91838,5e-05,11.59078]
[1779636082838,42.37,76340.81,0.0,0.91846,5e-05,11.58264]
[1779636087873,42.37,76344.37,0.0,0.91862,5e-05,11.5656]
[1779636091904,42.37,76354.87,0.0,0.91913,5e-05,11.51213]
[1779636092913,42.37,76358.63,0.0,0.9193,5e-05,11.49421]
[1779636095933,42.37,76358.1,0.0,0.91927,5e-05,11.49722]
[1779636101976,42.37,76358.63,0.0,0.91929,5e-05,11.49573]
[1779636107012,42.38,76356.25,0.0,0.91917,5e-05,11.50813]
[1779636113055,42.38,76356.12,0.0,0.91915,5e-05,11.51003]
[1779636118089,42.38,76356.9,0.0,0.91917,5e-05,11.50746]
[1779636123125,42.38,76354.81,0.0,0.91907,5e-05,11.51872]
[1779636125139,42.38,76348.64,0.0,0.91878,5e-05,11.54882]
[1779636130175,42.39,76347.5,0.0,0.91871,5e-05,11.55529]
[1779636131183,42.39,76352.3,0.0,0.91893,5e-05,11.53267]
[1779636136221,42.39,76353.57,0.0,0.91899,5e-05,11.52685]
[1779636141254,42.39,76349.32,0.0,0.9188,5e-05,11.54685]
[1779636147296,42.38,76346.75,0.0,0.91868,5e-05,11.55855]
[1779636152334,42.38,76348.64,0.0,0.91879,5e-05,11.54583]
[1779636157367,42.38,76348.78,0.0,0.91881,5e-05,11.54472]
[1779636162404,42.38,76348.63,0.0,0.9188,5e-05,11.54504]
[1779636168445,42.38,76345.95,0.0,0.91868,5e-05,11.55735]
[1779636173480,42.38,76346.64,0.0,0.91872,5e-05,11.55355]
[1779636176501,42.38,76353.59,0.0,0.91904,5e-05,11.51991]
[1779636177510,42.38,76353.02,0.0,0.91902,5e-05,11.52261]
[1779636184557,42.38,76357.52,0.0,0.91923,5e-05,11.50083]
[1779636190024,42.38,76360.15,0.0,0.91935,5e-05,11.48815]
[1779636195633,42.38,76365.4,0.0,0.91959,5e-05,11.46293]
[1779636200668,42.38,76368.0,0.0,0.91971,5e-05,11.4505]
[1779636205705,42.38,76369.17,0.0,0.91976,5e-05,11.44497]
[1779636210741,42.38,76369.91,0.0,0.91979,5e-05,11.44148]
[1779636215774,42.38,76370.6,0.0,0.91984,5e-05,11.43513]
[1779636217409,42.38,76370.6,0.0,0.91984,5e-05,11.43513]
[1779636221834,42.38,76380.79,0.0,0.92031,5e-05,11.38655]
[1779636222840,42.38,76382.49,0.0,0.92039,5e-05,11.37852]
[1779636223846,42.38,76377.47,0.0,0.92016,5e-05,11.40259]
[1779636224854,42.38,76376.09,0.0,0.92009,5e-05,11.40924]
[1779636230304,42.38,76376.22,0.0,0.9201,5e-05,11.40885]
[1779636235931,42.38,76378.35,0.0,0.92019,5e-05,11.39887]
[1779636240965,42.38,76380.3,0.0,0.92028,5e-05,11.38982]
[1779636244994,42.38,76386.68,0.0,0.92057,5e-05,11.35965]
[1779636249022,42.38,76392.68,0.0,0.92083,5e-05,11.3315]
[1779636254058,42.38,76398.61,0.0,0.9211,5e-05,11.30313]
[1779636256075,42.38,76404.2,0.0,0.92136,5e-05,11.27652]
[1779636259097,42.38,76404.19,0.0,0.92135,5e-05,11.27661]
[1779636264133,42.38,76400.04,0.0,0.92117,5e-05,11.29634]
[1779636269170,42.38,76405.11,0.0,0.9214,5e-05,11.27214]
[1779636274209,42.38,76410.51,0.0,0.92166,4e-05,11.24345]
[1779636275213,42.38,76416.12,0.0,0.92191,4e-05,11.21691]
[1779636278233,42.38,76417.28,0.0,0.92196,4e-05,11.21171]
[1779636283269,42.38,76413.33,0.0,0.92178,4e-05,11.23089]
[1779636288303,42.38,76407.44,0.0,0.92151,4e-05,11.25916]
[1779636291324,42.38,76406.61,0.0,0.92147,5e-05,11.26314]
[1779636296358,42.38,76406.51,0.0,0.92147,5e-05,11.26362]
[1779636299383,42.38,76401.66,0.0,0.92125,5e-05,11.28655]
[1779636305422,42.38,76399.2,0.0,0.92114,5e-05,11.29798]
[1779636310457,42.38,76394.99,0.0,0.92095,5e-05,11.31778]
[1779636314485,42.38,76389.98,0.0,0.92073,5e-05,11.34137]
[1779636319519,42.38,76386.13,0.0,0.92056,5e-05,11.35922]
[1779636324554,42.38,76384.13,0.0,0.92047,5e-05,11.3682]
[1779636329590,42.38,76384.55,0.0,0.9205,5e-05,11.36563]
[1779636334625,42.38,76381.35,0.0,0.92038,5e-05,11.37722]
[1779636339661,42.38,76385.2,0.0,0.92056,5e-05,11.35826]
[1779636344696,42.38,76382.88,0.0,0.92046,5e-05,11.36878]
[1779636349733,42.38,76384.69,0.0,0.92054,5e-05,11.3596]
[1779636354769,42.37,76383.9,0.0,0.92051,5e-05,11.36285]
[1779636361228,42.37,76382.12,0.0,0.92044,5e-05,11.37067]
[1779636366855,42.37,76381.06,0.0,0.9204,5e-05,11.37504]
[1779636371888,42.37,76382.8,0.0,0.92048,5e-05,11.36622]
[1779636376922,42.37,76382.38,0.0,0.92046,5e-05,11.36782]
[1779636381958,42.37,76385.53,0.0,0.92061,5e-05,11.35244]
[1779636386991,42.37,76385.3,0.0,0.9206,5e-05,11.3533]
[1779636392027,42.37,76386.43,0.0,0.92067,5e-05,11.34457]
[1779636397065,42.37,76384.66,0.0,0.9206,5e-05,11.3528]
[1779636403107,42.37,76383.65,0.0,0.92055,5e-05,11.35733]
[1779636408141,42.37,76382.74,0.0,0.92051,5e-05,11.36145]
[1779636413177,42.37,76381.91,0.0,0.92048,5e-05,11.36516]
[1779636418214,42.37,76381.21,0.0,0.92045,5e-05,11.36821]
[1779636423249,42.37,76381.72,0.0,0.92047,5e-05,11.3655]
[1779636429291,42.36,76381.34,0.0,0.92046,5e-05,11.36698]
[1779636433319,42.36,76390.67,0.0,0.92089,5e-05,11.32233]
[1779636438354,42.36,76394.12,0.0,0.92104,5e-05,11.30594]
[1779636443388,42.36,76395.96,0.0,0.92112,5e-05,11.29721]
[1779636445403,42.36,76386.83,0.0,0.92071,5e-05,11.34068]
[1779636446410,42.36,76384.92,0.0,0.92063,5e-05,11.34971]
[1779636451446,42.36,76381.08,0.0,0.92047,5e-05,11.36452]
[1779636453458,42.36,76377.86,0.0,0.92033,5e-05,11.37967]
[1779636458494,42.36,76377.4,0.0,0.92031,5e-05,11.38129]
[1779636463529,42.36,76374.61,0.0,0.92019,5e-05,11.39387]
[1779636468564,42.36,76374.7,0.0,0.9202,5e-05,11.39283]
[1779636473599,42.36,76372.74,0.0,0.92012,5e-05,11.40161]
[1779636480648,42.36,76370.82,0.0,0.92004,5e-05,11.41004]
[1779636486690,42.36,76366.43,0.0,0.91984,5e-05,11.43039]
[1779636491725,42.35,76369.02,0.0,0.91997,5e-05,11.4175]
[1779636497771,42.35,76369.47,0.0,0.91999,5e-05,11.41479]
[1779636500793,42.35,76374.53,0.0,0.92023,5e-05,11.3903]
[1779636505830,42.35,76359.96,0.0,0.91956,5e-05,11.45952]
[1779636506834,42.35,76359.11,0.0,0.91953,5e-05,11.46338]
[1779636511870,42.35,76356.66,0.0,0.91944,5e-05,11.47091]
[1779636518919,42.35,76355.49,0.0,0.9194,5e-05,11.47501]
[1779636523953,42.34,76352.47,0.0,0.91927,5e-05,11.48837]
[1779636529996,42.34,76350.72,0.0,0.91921,5e-05,11.49539]
[1779636535031,42.34,76348.28,0.0,0.9191,5e-05,11.50596]
[1779636541073,42.34,76347.58,0.0,0.91908,5e-05,11.50803]
[1779636550136,42.33,76345.35,0.0,0.919,5e-05,11.51683]
[1779636555170,42.33,76341.36,0.0,0.91883,5e-05,11.53486]
[1779636560206,42.33,76341.95,0.0,0.91886,5e-05,11.53079]
[1779636565240,42.33,76341.56,0.0,0.91886,5e-05,11.53142]
[1779636570276,42.32,76341.54,0.0,0.91887,5e-05,11.53025]
[1779636575311,42.32,76342.71,0.0,0.91895,5e-05,11.52025]
[1779636582773,42.32,76342.79,0.0,0.91898,5e-05,11.51791]
[1779636588402,42.32,76343.7,0.0,0.91903,5e-05,11.51234]
[1779636595450,42.31,76344.48,0.0,0.91908,5e-05,11.507]
[1779636601497,42.31,76343.77,0.0,0.91906,5e-05,11.50907]
[1779636606528,42.31,76343.61,0.0,0.91906,5e-05,11.5087]
[1779636608544,42.31,76352.66,0.0,0.91948,5e-05,11.46479]
[1779636609550,42.31,76359.44,0.0,0.9198,5e-05,11.43212]
[1779636612985,42.31,76359.31,0.0,0.9198,5e-05,11.43229]
[1779636618615,42.3,76359.13,0.0,0.91979,5e-05,11.43263]
[1779636623649,42.3,76359.86,0.0,0.91983,5e-05,11.42863]
[1779636630700,42.3,76362.02,0.0,0.91993,5e-05,11.4178]
[1779636635732,42.3,76362.53,0.0,0.91998,5e-05,11.41193]
[1779636638754,42.3,76369.83,0.0,0.92031,5e-05,11.37688]
[1779636643789,42.3,76375.5,0.0,0.92057,5e-05,11.34981]
[1779636645804,42.3,76383.83,0.0,0.92095,5e-05,11.3101]
[1779636646810,42.3,76394.39,0.0,0.92143,5e-05,11.25988]
[1779636647816,42.3,76395.37,0.0,0.92147,5e-05,11.25536]
[1779636651845,42.3,76400.62,0.0,0.92171,5e-05,11.23043]
[1779636653859,42.3,76406.64,0.0,0.92198,4e-05,11.20185]
[1779636658896,42.3,76400.95,0.0,0.92172,5e-05,11.22899]
[1779636660911,42.3,76394.27,0.0,0.92142,5e-05,11.26087]
[1779636663932,42.3,76391.48,0.0,0.92129,5e-05,11.27445]
[1779636668967,42.3,76390.64,0.0,0.92125,5e-05,11.27887]
[1779636674002,42.3,76388.46,0.0,0.92115,5e-05,11.28961]
[1779636679037,42.31,76387.65,0.0,0.92111,5e-05,11.29372]
[1779636684073,42.31,76383.55,0.0,0.92092,5e-05,11.31339]
[1779636689107,42.31,76382.61,0.0,0.92088,5e-05,11.31795]
[1779636696155,42.31,76379.97,0.0,0.92077,5e-05,11.32751]
[1779636702197,42.31,76378.73,0.0,0.92072,5e-05,11.33351]
[1779636707233,42.31,76376.82,0.0,0.92063,5e-05,11.34269]
[1779636712268,42.31,76377.63,0.0,0.92067,5e-05,11.33886]
[1779636719317,42.31,76377.78,0.0,0.92067,5e-05,11.33821]
[1779636724352,42.31,76379.05,0.0,0.92073,5e-05,11.33219]
[1779636733830,42.31,76378.61,0.0,0.92071,5e-05,11.33434]
[1779636739458,42.31,76379.59,0.0,0.92075,5e-05,11.32968]
[1779636744495,42.31,76379.04,0.0,0.92073,5e-05,11.33232]
[1779636749529,42.31,76378.81,0.0,0.92072,5e-05,11.33342]
[1779636754571,42.31,76382.18,0.0,0.92089,5e-05,11.31427]
[1779636759600,42.31,76382.05,0.0,0.92088,5e-05,11.31504]
[1779636764636,42.31,76384.89,0.0,0.92101,5e-05,11.30164]
[1779636768665,42.31,76388.33,0.0,0.92116,5e-05,11.28548]
[1779636772693,42.31,76395.12,0.0,0.92147,5e-05,11.25348]
[1779636778734,42.31,76400.32,0.0,0.9217,5e-05,11.22945]
[1779636783772,42.31,76402.74,0.0,0.9218,4e-05,11.21815]
[1779636789814,42.31,76404.03,0.0,0.92186,4e-05,11.21212]
[1779636791828,42.31,76396.78,0.0,0.92153,5e-05,11.24659]
[1779636792835,42.31,76391.1,0.0,0.92128,5e-05,11.27356]
[1779636795860,42.31,76389.22,0.0,0.9212,5e-05,11.28214]
[1779636800890,42.31,76385.66,0.0,0.92104,5e-05,11.29861]
[1779636805926,42.31,76383.01,0.0,0.92092,5e-05,11.31103]
[1779636810960,42.31,76380.82,0.0,0.92082,5e-05,11.32146]
[1779636815996,42.31,76377.49,0.0,0.92069,5e-05,11.33415]
[1779636821035,42.31,76377.61,0.0,0.9207,5e-05,11.33348]
[1779636826069,42.31,76377.81,0.0,0.92071,5e-05,11.33245]
[1779636831103,42.31,76373.7,0.0,0.92052,5e-05,11.35189]
[1779636836141,42.31,76373.02,0.0,0.92049,5e-05,11.35491]
[1779636841176,42.31,76372.86,0.0,0.92049,5e-05,11.35542]
[1779636843191,42.31,76364.15,0.0,0.92009,5e-05,11.39694]
[1779636844197,42.31,76363.52,0.0,0.92006,5e-05,11.39984]
[1779636849233,42.3,76365.36,0.0,0.92015,5e-05,11.39044]
[1779636854267,42.3,76366.67,0.0,0.92022,5e-05,11.3836]
[1779636859302,42.3,76370.06,0.0,0.92038,5e-05,11.36684]
[1779636864753,42.3,76370.25,0.0,0.92039,5e-05,11.36548]
[1779636870378,42.3,76370.25,0.0,0.92039,5e-05,11.36494]
[1779636875416,42.3,76366.02,0.0,0.92023,5e-05,11.38154]
[1779636880461,42.3,76365.11,0.0,0.92019,5e-05,11.38529]
[1779636882474,42.3,76359.04,0.0,0.91991,5e-05,11.41406]
[1779636887509,42.3,76361.32,0.0,0.92003,5e-05,11.40229]
[1779636892543,42.29,76361.26,0.0,0.92003,5e-05,11.40178]
[1779636897579,42.29,76355.61,0.0,0.91978,5e-05,11.42802]
[1779636902615,42.29,76352.97,0.0,0.91967,5e-05,11.43976]
[1779636907649,42.29,76351.23,0.0,0.9196,5e-05,11.44712]
[1779636913693,42.29,76349.79,0.0,0.91954,5e-05,11.45276]
[1779636918725,42.28,76350.13,0.0,0.91957,5e-05,11.45008]
[1779636925175,42.28,76348.46,0.0,0.9195,5e-05,11.45662]
[1779636930814,42.28,76348.2,0.0,0.9195,5e-05,11.45679]
[1779636935245,42.28,76341.08,0.0,0.9192,5e-05,11.48676]
[1779636941887,42.27,76340.51,0.0,0.91919,5e-05,11.48789]
[1779636946922,42.27,76349.58,0.0,0.91962,5e-05,11.44298]
[1779636947930,42.27,76354.31,0.0,0.91984,5e-05,11.42008]
[1779636952966,42.27,76348.74,0.0,0.91959,5e-05,11.44591]
[1779636954978,42.27,76345.83,0.0,0.91946,5e-05,11.45942]
[1779636957999,42.27,76354.4,0.0,0.91987,5e-05,11.41755]
[1779636959011,42.27,76362.61,0.0,0.92024,5e-05,11.37804]
[1779636960019,42.27,76365.38,0.0,0.92037,5e-05,11.36467]
[1779636965052,42.27,76357.13,0.0,0.92,5e-05,11.40374]
[1779636966060,42.27,76354.57,0.0,0.91988,5e-05,11.41571]
[1779636969083,42.26,76360.89,0.0,0.92018,5e-05,11.38496]
[1779636970090,42.26,76365.94,0.0,0.92041,5e-05,11.36069]
[1779636975525,42.26,76366.1,0.0,0.92042,5e-05,11.35949]
[1779636981167,42.26,76366.1,0.0,0.92042,5e-05,11.35895]
[1779636985195,42.26,76361.95,0.0,0.92024,5e-05,11.37837]
[1779636990230,42.26,76362.24,0.0,0.92026,5e-05,11.37629]
[1779636992243,42.26,76357.42,0.0,0.92006,5e-05,11.39592]
[1779636998290,42.26,76357.58,0.0,0.92008,5e-05,11.39407]
[1779637003322,42.26,76357.33,0.0,0.92007,5e-05,11.39437]
[1779637008356,42.25,76358.56,0.0,0.92014,5e-05,11.3876]
[1779637013392,42.25,76359.02,0.0,0.92017,5e-05,11.38458]
[1779637020445,42.25,76358.34,0.0,0.92015,5e-05,11.38671]
[1779637025885,42.25,76358.84,0.0,0.92018,5e-05,11.38353]
[1779637031523,42.25,76358.48,0.0,0.92017,5e-05,11.38432]
[1779637036559,42.25,76360.56,0.0,0.92027,5e-05,11.37355]
[1779637041594,42.24,76363.71,0.0,0.92042,5e-05,11.35781]
[1779637048642,42.24,76363.0,0.0,0.9204,5e-05,11.3605]
[1779637054684,42.24,76361.38,0.0,0.92035,5e-05,11.3645]
[1779637060727,42.24,76362.86,0.0,0.92042,5e-05,11.35676]
[1779637066168,42.24,76364.96,0.0,0.92052,5e-05,11.34617]
[1779637071804,42.24,76362.32,0.0,0.92041,5e-05,11.35837]
[1779637072811,42.24,76368.81,0.0,0.9207,5e-05,11.32724]
[1779637073818,42.24,76372.19,0.0,0.92086,5e-05,11.31104]
[1779637076239,42.24,76375.03,0.0,0.92099,5e-05,11.29748]
[1779637081875,42.24,76374.09,0.0,0.92094,5e-05,11.30209]
[1779637086309,42.24,76369.04,0.0,0.92071,5e-05,11.32626]
[1779637091947,42.24,76368.95,0.0,0.92071,5e-05,11.32664]
[1779637096981,42.24,76366.6,0.0,0.9206,5e-05,11.3378]
[1779637103023,42.24,76365.06,0.0,0.92053,5e-05,11.34489]
[1779637108058,42.24,76366.5,0.0,0.9206,5e-05,11.3378]
[1779637113094,42.24,76365.99,0.0,0.9206,5e-05,11.3369]
[1779637115107,42.24,76372.24,0.0,0.92088,5e-05,11.30692]
[1779637116115,42.24,76374.16,0.0,0.92097,5e-05,11.29774]
[1779637121150,42.24,76373.41,0.0,0.92094,5e-05,11.30137]
[1779637127191,42.24,76373.31,0.0,0.92093,5e-05,11.30192]
[1779637133234,42.24,76372.31,0.0,0.92089,5e-05,11.3068]
[1779637138268,42.24,76372.46,0.0,0.92089,5e-05,11.30617]
[1779637143303,42.24,76373.8,0.0,0.92095,5e-05,11.29986]
[1779637151359,42.24,76374.01,0.0,0.92096,5e-05,11.29913]
[1779637157404,42.24,76373.71,0.0,0.92094,5e-05,11.30078]
[1779637166466,42.24,76372.74,0.0,0.9209,5e-05,11.30569]
[1779637169486,42.24,76367.62,0.0,0.92066,5e-05,11.33019]
[1779637174526,42.24,76367.28,0.0,0.92067,5e-05,11.32862]
[1779637182583,42.24,76367.61,0.0,0.92068,5e-05,11.32686]
[1779637188624,42.24,76368.08,0.0,0.92071,5e-05,11.32441]
[1779637193660,42.24,76368.39,0.0,0.92072,5e-05,11.32272]
[1779637198697,42.24,76370.56,0.0,0.92082,5e-05,11.31214]
[1779637203734,42.24,76370.69,0.0,0.92083,5e-05,11.31131]
[1779637208767,42.24,76368.9,0.0,0.92075,5e-05,11.31957]
[1779637213803,42.24,76370.47,0.0,0.92083,5e-05,11.31176]
[1779637220853,42.24,76371.25,0.0,0.92087,5e-05,11.30764]
[1779637225889,42.23,76370.83,0.0,0.92085,5e-05,11.30938]
[1779637231930,42.23,76370.13,0.0,0.92084,5e-05,11.30921]
[1779637237363,42.23,76370.88,0.0,0.92088,5e-05,11.30524]
[1779637247433,42.23,76371.38,0.0,0.92091,5e-05,11.30219]
[1779637254094,42.23,76371.43,0.0,0.92091,5e-05,11.30154]
[1779637259131,42.23,76371.4,0.0,0.92092,5e-05,11.30133]
[1779637264172,42.23,76372.07,0.0,0.92095,5e-05,11.29778]
[1779637275240,42.23,76375.69,0.0,0.92112,5e-05,11.28002]
[1779637282290,42.23,76375.12,0.0,0.92109,5e-05,11.28247]
[1779637287324,42.23,76374.77,0.0,0.92108,5e-05,11.28396]
[1779637292360,42.23,76373.83,0.0,0.92106,5e-05,11.28513]
[1779637297785,42.23,76374.16,0.0,0.92108,5e-05,11.28334]
[1779637304445,42.23,76374.1,0.0,0.92107,5e-05,11.28343]
[1779637308474,42.23,76368.98,0.0,0.92084,5e-05,11.30782]
[1779637311502,42.23,76361.6,0.0,0.92051,5e-05,11.34289]
[1779637318546,42.22,76359.55,0.0,0.92042,5e-05,11.35187]
[1779637323590,42.22,76359.05,0.0,0.9204,5e-05,11.35367]
[1779637328621,42.22,76354.14,0.0,0.92019,5e-05,11.37656]
[1779637333656,42.22,76353.8,0.0,0.92018,5e-05,11.37751]
[1779637338692,42.22,76354.12,0.0,0.9202,5e-05,11.3753]
[1779637343726,42.22,76352.72,0.0,0.92014,5e-05,11.38135]
[1779637348762,42.22,76352.34,0.0,0.92013,5e-05,11.38246]
[1779637353797,42.22,76350.99,0.0,0.92009,5e-05,11.38504]
[1779637359839,42.21,76348.94,0.0,0.92001,5e-05,11.39398]
[1779637365881,42.21,76349.35,0.0,0.92003,5e-05,11.39118]
[1779637370916,42.21,76349.1,0.0,0.92003,5e-05,11.39172]
[1779637375952,42.21,76347.59,0.0,0.91996,5e-05,11.39827]
[1779637380986,42.21,76346.97,0.0,0.91994,5e-05,11.40054]
[1779637388419,42.21,76347.73,0.0,0.91999,5e-05,11.39592]
[1779637394077,42.2,76347.38,0.0,0.91998,5e-05,11.3968]
[1779637399112,42.2,76347.28,0.0,0.91998,5e-05,11.39661]
[1779637404146,42.2,76345.3,0.0,0.9199,5e-05,11.40544]
[1779637415225,42.2,76344.28,0.0,0.91988,5e-05,11.4057]
[1779637420261,42.2,76341.37,0.0,0.91975,5e-05,11.41901]
[1779637425296,42.2,76341.09,0.0,0.91975,5e-05,11.4197]
[1779637430331,42.2,76341.44,0.0,0.91977,5e-05,11.41738]
[1779637435367,42.19,76341.83,0.0,0.91979,5e-05,11.41487]
[1779637442415,42.19,76341.58,0.0,0.91979,5e-05,11.41521]
[1779637447450,42.19,76340.46,0.0,0.91974,5e-05,11.41999]
[1779637450472,42.19,76347.07,0.0,0.92005,5e-05,11.3879]
[1779637452486,42.19,76350.12,0.0,0.92019,5e-05,11.37316]
[1779637457521,42.19,76355.32,0.0,0.92043,5e-05,11.34802]
[1779637463563,42.19,76358.19,0.0,0.92056,5e-05,11.33414]
[1779637469604,42.19,76360.98,0.0,0.92069,5e-05,11.32062]
[1779637474643,42.19,76364.49,0.0,0.92087,5e-05,11.30055]
[1779637480686,42.19,76365.16,0.0,0.92091,5e-05,11.29713]
[1779637486727,42.19,76366.52,0.0,0.92097,5e-05,11.29052]
[1779637492770,42.19,76367.9,0.0,0.92103,5e-05,11.28391]
[1779637497805,42.19,76369.71,0.0,0.92111,5e-05,11.27534]
[1779637505860,42.19,76369.81,0.0,0.92112,5e-05,11.27506]
[1779637513917,42.19,76371.0,0.0,0.92117,5e-05,11.26966]
[1779637519335,42.19,76372.07,0.0,0.92121,5e-05,11.26475]
[1779637524994,42.19,76372.63,0.0,0.92124,5e-05,11.26236]
[1779637531035,42.19,76372.61,0.0,0.92125,5e-05,11.25964]
[1779637536071,42.19,76373.14,0.0,0.92127,5e-05,11.25739]
[1779637542113,42.19,76373.25,0.0,0.92128,5e-05,11.25722]
[1779637547149,42.19,76372.93,0.0,0.92126,5e-05,11.25903]
[1779637553190,42.19,76369.79,0.0,0.92111,5e-05,11.2742]
[1779637556213,42.19,76363.73,0.0,0.92084,5e-05,11.30316]
[1779637561248,42.19,76363.27,0.0,0.92082,5e-05,11.30513]
[1779637563262,42.19,76358.16,0.0,0.92059,5e-05,11.32947]
[1779637568297,42.19,76353.06,0.0,0.92036,5e-05,11.35352]
[1779637573335,42.19,76348.35,0.0,0.92015,5e-05,11.37561]
[1779637578371,42.19,76345.53,0.0,0.92002,5e-05,11.38857]
[1779637583401,42.19,76332.55,0.0,0.91943,5e-05,11.45033]
[1779637584409,42.19,76328.87,0.0,0.91926,5e-05,11.46785]
[1779637589830,42.19,76328.69,0.0,0.91926,5e-05,11.46746]
[1779637599903,42.18,76326.98,0.0,0.91922,5e-05,11.47084]
[1779637605555,42.18,76321.66,0.0,0.91898,5e-05,11.49568]
[1779637610591,42.18,76320.75,0.0,0.91895,5e-05,11.49933]
[1779637615626,42.18,76319.64,0.0,0.9189,5e-05,11.50399]
[1779637620662,42.18,76316.34,0.0,0.91875,5e-05,11.51929]
[1779637623683,42.18,76322.7,0.0,0.91905,5e-05,11.48825]
[1779637624690,42.18,76328.4,0.0,0.91932,5e-05,11.4607]
[1779637625697,42.18,76330.88,0.0,0.91943,5e-05,11.44873]
[1779637630733,42.18,76332.87,0.0,0.91953,5e-05,11.43902]
[1779637636773,42.18,76334.92,0.0,0.91962,5e-05,11.42898]
[1779637640800,42.18,76341.0,0.0,0.9199,5e-05,11.39961]
[1779637646845,42.17,76342.44,0.0,0.91997,5e-05,11.39244]
[1779637651880,42.17,76346.3,0.0,0.92017,5e-05,11.37057]
[1779637653894,42.17,76352.27,0.0,0.92045,5e-05,11.34186]
[1779637657922,42.17,76358.23,0.0,0.92072,5e-05,11.31325]
[1779637662957,42.17,76359.59,0.0,0.92078,5e-05,11.30671]
[1779637667999,42.17,76359.65,0.0,0.92078,5e-05,11.30638]
[1779637679074,42.17,76359.79,0.0,0.92079,5e-05,11.30552]
[1779637682108,42.17,76365.15,0.0,0.92104,5e-05,11.27985]
[1779637688140,42.17,76370.95,0.0,0.9213,5e-05,11.25229]
[1779637695188,42.17,76371.89,0.0,0.92134,5e-05,11.24803]
[1779637700611,42.17,76378.72,0.0,0.92165,5e-05,11.21565]
[1779637709286,42.18,76380.29,0.0,0.92171,5e-05,11.20881]
[1779637710687,42.18,76373.4,0.0,0.9214,5e-05,11.24174]
[1779637711300,42.18,76373.4,0.0,0.92142,5e-05,11.23865]
[1779637717341,42.18,76374.36,0.0,0.92146,5e-05,11.2342]
[1779637722377,42.18,76374.62,0.0,0.92147,5e-05,11.23311]
[1779637727412,42.18,76374.99,0.0,0.92149,5e-05,11.2315]
[1779637734473,42.18,76375.24,0.0,0.9215,5e-05,11.23054]
[1779637737482,42.18,76369.7,0.0,0.92124,5e-05,11.25706]
[1779637742517,42.18,76370.13,0.0,0.92126,5e-05,11.25497]
[1779637748558,42.18,76371.57,0.0,0.92133,5e-05,11.24806]
[1779637753593,42.18,76373.0,0.0,0.92139,5e-05,11.24123]
[1779637758628,42.18,76373.26,0.0,0.92141,5e-05,11.24001]
[1779637764673,42.18,76371.89,0.0,0.92134,5e-05,11.24655]
[1779637771109,42.18,76375.97,0.0,0.92155,5e-05,11.22397]
[1779637773737,42.18,76376.2,0.0,0.92156,5e-05,11.22296]
[1779637778770,42.18,76375.59,0.0,0.92153,5e-05,11.22609]
[1779637782805,42.18,76380.44,0.0,0.92174,5e-05,11.20322]
[1779637783807,42.18,76386.05,0.0,0.922,5e-05,11.1766]
[1779637784814,42.18,76388.48,0.0,0.92211,5e-05,11.16517]
[1779637789850,42.18,76385.71,0.0,0.92197,5e-05,11.17907]
[1779637794886,42.18,76385.58,0.0,0.92196,5e-05,11.18035]
[1779637799919,42.18,76384.3,0.0,0.9219,5e-05,11.18714]
[1779637804956,42.18,76383.51,0.0,0.92186,5e-05,11.19159]
[1779637809990,42.19,76385.73,0.0,0.92195,5e-05,11.18172]
[1779637810998,42.19,76392.5,0.0,0.92225,4e-05,11.14967]
[1779637813018,42.19,76392.51,0.0,0.92225,4e-05,11.15]
[1779637818054,42.19,76391.08,0.0,0.92217,5e-05,11.15812]
[1779637824096,42.19,76390.04,0.0,0.92211,5e-05,11.16444]
[1779637826115,42.19,76370.57,0.0,0.92123,5e-05,11.25745]
[1779637827116,42.19,76359.86,0.0,0.92074,5e-05,11.30888]
[1779637828124,42.19,76358.22,0.0,0.92067,5e-05,11.31684]
[1779637834167,42.19,76352.99,0.0,0.92045,5e-05,11.3387]
[1779637839202,42.19,76347.37,0.0,0.92019,5e-05,11.36541]
[1779637843229,42.19,76344.41,0.0,0.92006,5e-05,11.37925]
[1779637848264,42.19,76345.11,0.0,0.92009,5e-05,11.37532]
[1779637858332,42.19,76345.71,0.0,0.92013,5e-05,11.37131]
[1779637863369,42.19,76350.01,0.0,0.92034,5e-05,11.35015]
[1779637866392,42.19,76341.74,0.0,0.91996,5e-05,11.38951]
[1779637870424,42.19,76337.58,0.0,0.91977,5e-05,11.40881]
[1779637875460,42.18,76336.16,0.0,0.91972,5e-05,11.41456]
[1779637881891,42.18,76335.67,0.0,0.9197,5e-05,11.41605]
[1779637887544,42.18,76336.98,0.0,0.91977,5e-05,11.40877]
[1779637892580,42.18,76337.01,0.0,0.9198,5e-05,11.40472]
[1779637897614,42.18,76341.0,0.0,0.91999,5e-05,11.38482]
[1779637902651,42.18,76342.53,0.0,0.92007,5e-05,11.37679]
[1779637905671,42.17,76336.82,0.0,0.91981,5e-05,11.40379]
[1779637906677,42.17,76331.64,0.0,0.91957,5e-05,11.42853]
[1779637909699,42.17,76328.13,0.0,0.91941,5e-05,11.44477]
[1779637914734,42.17,76325.27,0.0,0.91929,5e-05,11.45815]
[1779637919769,42.17,76325.21,0.0,0.91929,5e-05,11.45808]
[1779637924807,42.17,76325.05,0.0,0.91928,5e-05,11.45857]
[1779637929841,42.17,76320.86,0.0,0.91909,5e-05,11.47849]
[1779637932241,42.17,76306.64,0.0,0.91843,5e-05,11.5469]
[1779637933870,42.17,76304.18,0.0,0.91832,5e-05,11.55863]
[1779637938911,42.17,76301.74,0.0,0.91821,5e-05,11.56945]
[1779637939911,42.17,76294.53,0.0,0.91788,5e-05,11.60418]
[1779637940919,42.17,76290.92,0.0,0.91771,5e-05,11.62176]
[1779637945954,42.17,76291.92,0.0,0.91776,5e-05,11.61601]
[1779637949984,42.16,76299.35,0.0,0.91812,5e-05,11.57903]
[1779637950989,42.16,76301.39,0.0,0.91822,5e-05,11.56896]
[1779637956029,42.16,76306.1,0.0,0.91846,5e-05,11.54213]
[1779637961063,42.16,76303.13,0.0,0.91833,5e-05,11.55559]
[1779637966098,42.16,76306.94,0.0,0.91852,5e-05,11.53624]
[1779637971132,42.16,76306.97,0.0,0.91853,5e-05,11.53533]
[1779637977180,42.15,76304.37,0.0,0.91842,5e-05,11.54677]
[1779637982214,42.15,76305.63,0.0,0.91848,5e-05,11.53982]
[1779637985234,42.15,76311.02,0.0,0.91874,5e-05,11.51329]
[1779637991277,42.15,76311.26,0.0,0.91876,5e-05,11.51144]
[1779637996311,42.15,76310.81,0.0,0.91874,5e-05,11.51305]
[1779638000341,42.15,76304.63,0.0,0.91846,5e-05,11.54237]
[1779638005374,42.15,76306.73,0.0,0.91856,5e-05,11.53147]
[1779638010410,42.15,76306.17,0.0,0.91854,5e-05,11.53424]
[1779638012424,42.15,76309.68,0.0,0.91872,5e-05,11.51406]
[1779638017458,42.15,76311.13,0.0,0.91879,5e-05,11.50697]
[1779638022877,42.15,76314.06,0.0,0.91893,5e-05,11.49273]
[1779638028535,42.15,76316.55,0.0,0.91904,5e-05,11.48066]
[1779638034577,42.15,76319.66,0.0,0.91919,5e-05,11.46574]
[1779638043019,42.15,76321.08,0.0,0.91925,5e-05,11.45903]
[1779638049682,42.15,76321.68,0.0,0.91928,5e-05,11.45626]
[1779638054718,42.15,76326.41,0.0,0.9195,5e-05,11.43362]
[1779638060760,42.15,76325.5,0.0,0.91945,5e-05,11.43837]
[1779638065811,42.15,76320.95,0.0,0.91924,5e-05,11.46042]
[1779638070848,42.15,76316.65,0.0,0.91904,5e-05,11.48112]
[1779638075882,42.15,76314.25,0.0,0.91895,5e-05,11.4894]
[1779638080917,42.15,76315.66,0.0,0.91902,5e-05,11.48239]
[1779638085952,42.15,76316.6,0.0,0.91906,5e-05,11.47752]
[1779638091993,42.15,76319.36,0.0,0.9192,5e-05,11.4632]
[1779638102065,42.14,76319.39,0.0,0.91922,5e-05,11.46145]
[1779638107100,42.14,76319.88,0.0,0.91925,5e-05,11.45832]
[1779638112135,42.14,76319.5,0.0,0.91924,5e-05,11.45942]
[1779638121198,42.14,76319.13,0.0,0.91923,5e-05,11.45992]
[1779638126234,42.14,76319.62,0.0,0.91926,5e-05,11.45686]
[1779638131268,42.13,76320.21,0.0,0.91931,5e-05,11.45019]
[1779638136305,42.13,76320.48,0.0,0.91933,5e-05,11.44823]
[1779638141339,42.13,76319.28,0.0,0.91928,5e-05,11.45334]
[1779638146375,42.13,76316.63,0.0,0.91917,5e-05,11.46533]
[1779638151416,42.13,76314.63,0.0,0.91908,5e-05,11.4742]
[1779638152417,42.13,76302.98,0.0,0.91854,5e-05,11.53054]
[1779638153424,42.13,76297.74,0.0,0.91829,5e-05,11.55585]
[1779638158459,42.13,76295.11,0.0,0.91817,5e-05,11.56807]
[1779638163494,42.13,76291.92,0.0,0.91803,5e-05,11.58262]
[1779638168530,42.12,76287.98,0.0,0.91786,5e-05,11.6003]
[1779638171551,42.12,76281.61,0.0,0.91757,5e-05,11.63068]
[1779638176588,42.12,76281.42,0.0,0.91757,5e-05,11.63077]
[1779638177595,42.12,76290.47,0.0,0.91799,5e-05,11.58666]
[1779638178602,42.12,76293.18,0.0,0.91812,5e-05,11.57344]
[1779638184011,42.12,76293.62,0.0,0.91814,5e-05,11.57103]
[1779638189680,42.12,76294.86,0.0,0.91821,5e-05,11.5647]
[1779638194714,42.12,76295.34,0.0,0.91825,5e-05,11.55898]
[1779638199749,42.12,76296.07,0.0,0.91829,5e-05,11.55522]
[1779638204783,42.12,76297.0,0.0,0.91833,5e-05,11.55051]
[1779638209819,42.12,76295.35,0.0,0.91826,5e-05,11.5583]
[1779638217874,42.11,76298.28,0.0,0.91841,5e-05,11.54198]
[1779638224321,42.11,76299.12,0.0,0.91847,5e-05,11.53643]
[1779638231972,42.11,76299.31,0.0,0.91849,5e-05,11.5336]
[1779638237008,42.1,76298.87,0.0,0.91848,5e-05,11.53454]
[1779638242042,42.1,76299.13,0.0,0.91851,5e-05,11.53204]
[1779638248099,42.1,76297.48,0.0,0.91845,5e-05,11.53843]
[1779638251109,42.1,76292.58,0.0,0.91824,5e-05,11.55806]
[1779638256146,42.1,76294.06,0.0,0.91832,5e-05,11.55057]
[1779638260175,42.1,76302.26,0.0,0.9187,5e-05,11.51053]
[1779638261180,42.09,76305.38,0.0,0.91885,5e-05,11.49523]
[1779638266216,42.09,76303.37,0.0,0.91877,5e-05,11.50406]
[1779638271253,42.09,76303.01,0.0,0.91876,5e-05,11.50489]
[1779638276286,42.09,76301.82,0.0,0.91871,5e-05,11.50974]
[1779638281320,42.09,76297.82,0.0,0.91853,5e-05,11.52807]
[1779638286358,42.09,76292.61,0.0,0.9183,5e-05,11.55218]
[1779638291391,42.08,76291.85,0.0,0.91828,5e-05,11.5546]
[1779638296426,42.08,76290.2,0.0,0.91821,5e-05,11.56136]
[1779638299447,42.08,76287.85,0.0,0.91811,5e-05,11.57209]
[1779638304482,42.08,76288.73,0.0,0.91815,5e-05,11.56725]
[1779638310524,42.08,76290.24,0.0,0.91823,5e-05,11.55929]
[1779638315559,42.08,76286.46,0.0,0.91808,5e-05,11.57397]
[1779638317575,42.07,76279.13,0.0,0.91773,5e-05,11.60918]
[1779638322609,42.07,76276.27,0.0,0.91761,5e-05,11.62216]
[1779638327643,42.07,76278.24,0.0,0.91771,5e-05,11.6116]
[1779638333688,42.07,76280.05,0.0,0.91781,5e-05,11.60167]
[1779638338720,42.07,76278.77,0.0,0.91775,5e-05,11.60698]
[1779638340735,42.07,76286.12,0.0,0.9181,5e-05,11.57091]
[1779638345770,42.07,76285.8,0.0,0.91809,5e-05,11.57181]
[1779638350804,42.06,76284.8,0.0,0.91805,5e-05,11.57604]
[1779638356847,42.06,76285.3,0.0,0.91808,5e-05,11.57286]
[1779638365308,42.06,76291.32,0.0,0.91838,5e-05,11.54262]
[1779638371952,42.06,76292.87,0.0,0.91848,5e-05,11.53119]
[1779638377992,42.06,76293.89,0.0,0.91853,5e-05,11.52586]
[1779638384037,42.06,76294.48,0.0,0.91856,5e-05,11.52267]
[1779638389071,42.06,76295.44,0.0,0.91861,5e-05,11.51777]
[1779638395518,42.06,76295.59,0.0,0.91862,5e-05,11.51671]
[1779638401160,42.06,76295.62,0.0,0.91862,5e-05,11.5162]
[1779638406195,42.05,76296.52,0.0,0.91867,5e-05,11.51107]
[1779638411232,42.05,76295.72,0.0,0.91864,5e-05,11.51372]
[1779638415665,42.05,76303.05,0.0,0.919,5e-05,11.47726]
[1779638417273,42.05,76303.9,0.0,0.91904,5e-05,11.47276]
[1779638422309,42.05,76302.9,0.0,0.919,5e-05,11.47675]
[1779638428351,42.05,76305.59,0.0,0.91913,5e-05,11.46278]
[1779638433386,42.04,76303.7,0.0,0.91907,5e-05,11.46805]
[1779638438458,42.04,76303.55,0.0,0.91907,5e-05,11.46809]
[1779638443464,42.04,76302.36,0.0,0.91902,5e-05,11.47318]
[1779638450515,42.04,76301.97,0.0,0.91901,5e-05,11.47408]
[1779638455548,42.04,76302.19,0.0,0.91903,5e-05,11.47229]
[1779638460585,42.04,76301.78,0.0,0.91902,5e-05,11.47355]
[1779638465620,42.04,76299.12,0.0,0.9189,5e-05,11.48564]
[1779638468648,42.03,76293.78,0.0,0.91866,5e-05,11.51098]
[1779638469647,42.03,76299.0,0.0,0.9189,5e-05,11.48547]
[1779638471661,42.03,76301.7,0.0,0.91903,5e-05,11.47205]
[1779638476696,42.03,76302.21,0.0,0.91906,5e-05,11.4688]
[1779638481731,42.03,76301.96,0.0,0.91906,5e-05,11.46871]
[1779638486765,42.03,76301.43,0.0,0.91905,5e-05,11.46976]
[1779638491801,42.02,76301.57,0.0,0.91909,5e-05,11.46471]
[1779638499859,42.02,76300.28,0.0,0.91905,5e-05,11.46903]
[1779638505901,42.02,76300.42,0.0,0.91907,5e-05,11.46695]
[1779638510936,42.02,76300.8,0.0,0.9191,5e-05,11.46398]
[1779638516374,42.01,76300.54,0.0,0.91909,5e-05,11.46415]
[1779638522013,42.01,76299.2,0.0,0.91904,5e-05,11.46934]
[1779638536516,42.01,76299.09,0.0,0.91906,5e-05,11.46709]
[1779638542152,42.0,76299.09,0.0,0.91907,5e-05,11.46653]
[1779638551216,42.0,76298.94,0.0,0.91909,5e-05,11.46326]
[1779638556656,42.0,76298.5,0.0,0.91907,5e-05,11.46494]
[1779638562295,42.0,76301.69,0.0,0.91923,5e-05,11.44902]
[1779638568336,42.0,76301.3,0.0,0.91921,5e-05,11.45055]
[1779638573372,42.0,76300.61,0.0,0.91918,5e-05,11.4536]
[1779638583439,42.0,76300.41,0.0,0.91918,5e-05,11.45401]
[1779638589484,42.0,76299.68,0.0,0.91915,5e-05,11.45723]
[1779638594519,42.0,76300.62,0.0,0.91919,5e-05,11.45241]
[1779638599554,42.0,76300.13,0.0,0.91917,5e-05,11.4546]
[1779638604592,42.0,76299.59,0.0,0.91915,5e-05,11.45697]
[1779638605613,42.0,76305.61,0.0,0.91943,5e-05,11.42778]
[1779638607016,42.0,76314.76,0.0,0.91986,5e-05,11.38352]
[1779638608638,42.0,76380.61,0.0,0.92286,4e-05,11.06798]
[1779638609648,42.0,76407.1,0.0,0.92404,4e-05,10.94268]
[1779638611662,42.0,76401.36,0.0,0.9238,4e-05,10.96759]
[1779638613677,42.0,76392.0,0.0,0.92337,4e-05,11.01269]
[1779638614681,42.0,76386.61,0.0,0.92313,4e-05,11.0386]
[1779638618709,42.0,76382.49,0.0,0.92294,4e-05,11.05859]
[1779638622742,42.0,76388.24,0.0,0.9232,4e-05,11.031]
[1779638626787,42.0,76383.78,0.0,0.923,4e-05,11.05194]
[1779638631823,42.0,76382.15,0.0,0.92294,4e-05,11.05917]
[1779638635852,42.0,76377.01,0.0,0.92271,5e-05,11.08318]
[1779638640888,42.0,76380.59,0.0,0.92288,4e-05,11.06537]
[1779638643908,42.0,76386.89,0.0,0.92316,4e-05,11.03502]
[1779638648943,42.0,76387.26,0.0,0.92318,4e-05,11.0329]
[1779638653977,42.0,76392.14,0.0,0.92341,4e-05,11.00925]
[1779638659013,42.0,76398.56,0.0,0.92369,4e-05,10.97858]
[1779638661036,42.0,76405.92,0.0,0.92402,4e-05,10.94374]
[1779638662043,42.0,76405.36,0.0,0.924,4e-05,10.94646]
[1779638666076,42.0,76409.41,0.0,0.92417,4e-05,10.92776]
[1779638671106,42.0,76408.78,0.0,0.92416,4e-05,10.92823]
[1779638676141,42.0,76407.95,0.0,0.92412,4e-05,10.93272]
[1779638681175,42.0,76409.82,0.0,0.92419,4e-05,10.92444]
[1779638686217,42.0,76411.18,0.0,0.92425,4e-05,10.91855]
[1779638687604,42.0,76422.32,0.0,0.92474,4e-05,10.86633]
[1779638692258,42.0,76425.88,0.0,0.92488,4e-05,10.85078]
[1779638693266,42.0,76434.71,0.0,0.92527,4e-05,10.80954]
[1779638694407,42.01,76440.16,0.0,0.92551,4e-05,10.7843]
[1779638695302,42.01,76450.99,0.0,0.92598,4e-05,10.73349]
[1779638696316,42.01,76487.68,0.0,0.92755,4e-05,10.5634]
[1779638697690,42.01,76495.17,0.0,0.92787,4e-05,10.52935]
[1779638699335,42.01,76488.74,0.0,0.92758,4e-05,10.56037]
[1779638700344,42.01,76482.53,0.0,0.92731,4e-05,10.59005]
[1779638702355,42.02,76476.88,0.0,0.92705,4e-05,10.61787]
[1779638707759,42.02,76482.18,0.0,0.92725,4e-05,10.59699]
[1779638710410,42.03,76486.31,0.0,0.9274,4e-05,10.57985]
[1779638713433,42.03,76496.38,0.0,0.92782,4e-05,10.53447]
[1779638716454,42.03,76489.18,0.0,0.92751,4e-05,10.5681]
[1779638721489,42.03,76486.65,0.0,0.9274,4e-05,10.57987]
[1779638725516,42.03,76494.68,0.0,0.92775,4e-05,10.54238]
[1779638726523,42.03,76501.21,0.0,0.92803,4e-05,10.51216]
[1779638731558,42.03,76502.52,0.0,0.9281,4e-05,10.50318]
[1779638735586,42.03,76497.09,0.0,0.92787,4e-05,10.52851]
[1779638737971,42.03,76504.12,0.0,0.92817,4e-05,10.496]
[1779638739615,42.03,76509.87,0.0,0.92841,4e-05,10.46957]
[1779638742640,42.03,76516.25,0.0,0.92868,4e-05,10.44049]
[1779638743646,42.03,76521.87,0.0,0.92891,4e-05,10.41476]
[1779638746664,42.03,76527.16,0.0,0.92913,4e-05,10.39103]
[1779638749701,42.04,76542.18,0.0,0.92975,4e-05,10.32353]
[1779638750707,42.04,76547.63,0.0,0.92997,4e-05,10.29891]
[1779638751715,42.04,76540.29,0.0,0.92966,4e-05,10.33286]
[1779638753728,42.04,76545.95,0.0,0.92989,4e-05,10.30759]
[1779638755742,42.04,76555.69,0.0,0.93029,4e-05,10.26378]
[1779638756748,42.04,76564.92,0.0,0.93067,4e-05,10.22211]
[1779638759774,42.04,76583.74,0.0,0.93143,4e-05,10.13835]
[1779638760780,42.04,76598.63,0.0,0.93203,4e-05,10.07088]
[1779638761815,42.06,76598.59,0.0,0.93197,4e-05,10.07862]
[1779638762815,42.06,76591.76,0.0,0.93169,4e-05,10.1098]
[1779638765836,42.06,76587.22,0.0,0.93149,4e-05,10.13106]
[1779638768222,42.06,76593.13,0.0,0.93173,4e-05,10.10474]
[1779638772888,42.06,76588.49,0.0,0.93153,4e-05,10.1269]
[1779638777928,42.07,76590.06,0.0,0.93159,4e-05,10.12079]
[1779638779940,42.07,76578.92,0.0,0.93113,4e-05,10.17164]
[1779638782961,42.07,76572.54,0.0,0.93086,4e-05,10.2013]
[1779638784974,42.07,76565.08,0.0,0.93055,4e-05,10.23572]
[1779638790014,42.07,76558.35,0.0,0.93027,4e-05,10.26643]
[1779638791023,42.07,76551.47,0.0,0.93,4e-05,10.29475]
[1779638792034,42.07,76545.91,0.0,0.92977,4e-05,10.32008]
[1779638795057,42.07,76540.26,0.0,0.92954,4e-05,10.34559]
[1779638796065,42.07,76534.74,0.0,0.92931,4e-05,10.37114]
[1779638797070,42.07,76528.9,0.0,0.92906,4e-05,10.39816]
[1779638799083,42.07,76526.96,0.0,0.92898,4e-05,10.40733]
[1779638801106,42.07,76490.12,0.0,0.92741,4e-05,10.57787]
[1779638802106,42.07,76476.41,0.0,0.92682,4e-05,10.64148]
[1779638803113,42.07,76475.2,0.0,0.92677,4e-05,10.64687]
[1779638808149,42.07,76466.07,0.0,0.92639,4e-05,10.68816]
[1779638810254,42.06,76464.32,0.0,0.92632,4e-05,10.69574]
[1779638816206,42.06,76463.52,0.0,0.9263,4e-05,10.69763]
[1779638821246,42.06,76468.05,0.0,0.92651,4e-05,10.6751]
[1779638824267,42.06,76474.69,0.0,0.9268,4e-05,10.64345]
[1779638825274,42.06,76482.77,0.0,0.92715,4e-05,10.60564]
[1779638826281,42.06,76482.87,0.0,0.92716,4e-05,10.60504]
[1779638828296,42.06,76490.11,0.0,0.92747,4e-05,10.57114]
[1779638829303,42.06,76497.87,0.0,0.9278,4e-05,10.53506]
[1779638830317,42.06,76502.55,0.0,0.928,4e-05,10.51335]
[1779638831317,42.06,76507.98,0.0,0.92823,4e-05,10.48824]
[1779638836352,42.06,76503.85,0.0,0.92806,4e-05,10.50745]
[1779638841387,42.06,76502.9,0.0,0.92801,4e-05,10.51191]
[1779638846422,42.06,76501.35,0.0,0.92795,4e-05,10.51906]
[1779638851458,42.06,76501.13,0.0,0.92796,4e-05,10.51697]
[1779638856493,42.06,76501.5,0.0,0.92797,4e-05,10.51522]
[1779638857505,42.06,76495.85,0.0,0.92773,4e-05,10.5414]
[1779638858867,42.06,76497.22,0.0,0.92779,4e-05,10.535]
[1779638861528,42.06,76501.69,0.0,0.92798,4e-05,10.5142]
[1779638866562,42.06,76504.96,0.0,0.92812,4e-05,10.49909]
[1779638871599,42.06,76500.61,0.0,0.92794,4e-05,10.51925]
[1779638875626,42.06,76495.08,0.0,0.9277,4e-05,10.54476]
[1779638879009,42.05,76493.68,0.0,0.92764,4e-05,10.55104]
[1779638884688,42.05,76487.21,0.0,0.92737,4e-05,10.58056]
[1779638887710,42.05,76476.54,0.0,0.92692,4e-05,10.62979]
[1779638889079,42.05,76473.42,0.0,0.92678,4e-05,10.64413]
[1779638894759,42.05,76472.23,0.0,0.92674,4e-05,10.64834]
[1779638900801,42.05,76471.24,0.0,0.92671,4e-05,10.65166]
[1779638905836,42.05,76470.61,0.0,0.9267,4e-05,10.65349]
[1779638910871,42.04,76468.49,0.0,0.92661,4e-05,10.66234]
[1779638915905,42.04,76467.09,0.0,0.92658,4e-05,10.66471]
[1779638920942,42.04,76471.53,0.0,0.92678,4e-05,10.64296]
[1779638925976,42.04,76471.04,0.0,0.92677,4e-05,10.64438]
[1779638931011,42.04,76469.08,0.0,0.92669,4e-05,10.65272]
[1779638936050,42.03,76464.55,0.0,0.9265,4e-05,10.67311]
[1779638937058,42.03,76461.66,0.0,0.92638,4e-05,10.68643]
[1779638942093,42.03,76463.0,0.0,0.92645,4e-05,10.67911]
[1779638946723,42.03,76462.93,0.0,0.92645,4e-05,10.67923]
[1779638952164,42.03,76463.56,0.0,0.92649,4e-05,10.67434]
[1779638957197,42.03,76464.93,0.0,0.92656,4e-05,10.66687]
[1779638958205,42.03,76471.68,0.0,0.92685,4e-05,10.63516]
[1779638959212,42.03,76472.34,0.0,0.92688,4e-05,10.63192]
[1779638965256,42.02,76470.99,0.0,0.92683,4e-05,10.63724]
[1779638967274,42.02,76478.62,0.0,0.92717,4e-05,10.6013]
[1779638972305,42.02,76483.75,0.0,0.92741,4e-05,10.57394]
[1779638977340,42.02,76487.32,0.0,0.92757,4e-05,10.557]
[1779638982375,42.02,76487.68,0.0,0.92758,4e-05,10.55492]
[1779638987416,42.02,76492.55,0.0,0.9278,4e-05,10.53193]
[1779638991447,42.02,76496.45,0.0,0.92796,4e-05,10.51368]
[1779638996482,42.02,76501.32,0.0,0.92817,4e-05,10.49108]
[1779639001552,42.02,76505.76,0.0,0.92836,4e-05,10.47059]
[1779639002531,42.02,76515.29,0.0,0.92876,4e-05,10.42657]
[1779639003541,42.02,76525.68,0.0,0.9292,4e-05,10.37878]
[1779639005556,42.02,76528.31,0.0,0.92931,4e-05,10.36727]
[1779639007568,42.02,76535.13,0.0,0.92959,4e-05,10.33586]
[1779639012601,42.02,76533.12,0.0,0.92951,4e-05,10.34479]
[1779639017637,42.02,76531.19,0.0,0.92942,4e-05,10.35452]
[1779639019995,42.02,76543.1,0.0,0.92991,4e-05,10.30062]
[1779639021664,42.02,76545.52,0.0,0.93001,4e-05,10.2902]
[1779639025693,42.03,76551.27,0.0,0.93024,4e-05,10.2653]
[1779639030727,42.03,76553.25,0.0,0.93031,4e-05,10.25775]
[1779639032744,42.03,76547.66,0.0,0.93008,4e-05,10.28137]
[1779639037778,42.03,76547.35,0.0,0.93006,4e-05,10.28402]
[1779639042810,42.04,76548.71,0.0,0.93011,4e-05,10.27849]
[1779639047846,42.04,76547.49,0.0,0.93006,4e-05,10.28407]
[1779639052882,42.04,76549.56,0.0,0.93014,4e-05,10.27467]
[1779639056925,42.04,76547.05,0.0,0.93003,4e-05,10.2868]
[1779639061961,42.04,76549.35,0.0,0.93012,4e-05,10.27724]
[1779639066995,42.04,76545.32,0.0,0.92994,4e-05,10.29714]
[1779639072031,42.04,76539.04,0.0,0.92967,4e-05,10.32729]
[1779639074044,42.05,76535.44,0.0,0.92951,4e-05,10.34428]
[1779639079078,42.05,76528.13,0.0,0.92919,4e-05,10.37916]
[1779639080429,42.05,76525.94,0.0,0.9291,4e-05,10.38939]
[1779639087134,42.05,76524.3,0.0,0.92902,4e-05,10.39775]
[1779639090499,42.05,76520.7,0.0,0.92887,4e-05,10.41472]
[1779639096198,42.05,76522.47,0.0,0.92895,4e-05,10.40467]
[1779639102239,42.06,76524.5,0.0,0.92902,4e-05,10.39721]
[1779639107276,42.06,76524.51,0.0,0.92901,4e-05,10.39871]
[1779639113319,42.06,76525.58,0.0,0.92903,4e-05,10.3956]
[1779639118353,42.07,76525.3,0.0,0.92901,4e-05,10.39837]
[1779639123389,42.07,76523.2,0.0,0.92891,4e-05,10.40944]
[1779639128429,42.07,76520.8,0.0,0.9288,4e-05,10.4218]
[1779639132459,42.07,76515.32,0.0,0.92856,4e-05,10.44803]
[1779639134473,42.07,76511.35,0.0,0.92838,4e-05,10.46674]
[1779639139508,42.08,76509.74,0.0,0.92831,4e-05,10.47503]
[1779639144543,42.08,76506.77,0.0,0.92817,4e-05,10.4895]
[1779639149581,42.08,76505.57,0.0,0.92812,4e-05,10.49567]
[1779639154616,42.08,76506.52,0.0,0.92817,4e-05,10.48896]
[1779639159651,42.08,76506.92,0.0,0.92818,4e-05,10.48762]
[1779639163679,42.08,76514.7,0.0,0.92851,4e-05,10.45225]
[1779639167707,42.08,76517.72,0.0,0.92863,4e-05,10.43912]
[1779639172742,42.09,76517.46,0.0,0.92861,4e-05,10.44146]
[1779639177777,42.09,76516.26,0.0,0.92855,4e-05,10.44812]
[1779639182815,42.09,76510.21,0.0,0.92828,4e-05,10.47714]
[1779639184826,42.09,76508.26,0.0,0.92819,4e-05,10.48647]
[1779639189861,42.09,76504.49,0.0,0.92803,4e-05,10.50462]
[1779639195903,42.09,76501.84,0.0,0.92791,4e-05,10.51746]
[1779639201292,42.09,76501.72,0.0,0.9279,4e-05,10.51848]
[1779639210001,42.1,76498.71,0.0,0.92777,4e-05,10.53317]
[1779639214030,42.1,76503.67,0.0,0.92799,4e-05,10.50759]
[1779639215038,42.1,76511.8,0.0,0.92834,4e-05,10.47002]
[1779639216044,42.1,76510.81,0.0,0.92829,4e-05,10.47496]
[1779639221432,42.1,76510.41,0.0,0.92827,4e-05,10.4777]
[1779639231502,42.1,76506.57,0.0,0.92809,4e-05,10.49738]
[1779639237191,42.1,76505.38,0.0,0.92803,4e-05,10.50359]
[1779639244240,42.11,76505.05,0.0,0.92801,4e-05,10.50594]
[1779639249274,42.11,76508.39,0.0,0.92814,4e-05,10.49123]
[1779639258339,42.11,76507.93,0.0,0.92811,4e-05,10.49479]
[1779639260352,42.11,76514.18,0.0,0.92837,4e-05,10.46626]
[1779639265388,42.11,76517.78,0.0,0.92852,4e-05,10.45064]
[1779639270423,42.11,76519.55,0.0,0.92858,4e-05,10.4437]
[1779639273067,42.11,76519.65,0.0,0.9286,4e-05,10.44058]
[1779639281857,42.12,76529.81,0.0,0.92901,4e-05,10.39546]
[1779639282507,42.12,76529.81,0.0,0.92901,4e-05,10.39553]
[1779639287542,42.12,76527.98,0.0,0.92893,4e-05,10.40421]
[1779639292577,42.12,76524.36,0.0,0.92878,4e-05,10.42114]
[1779639297613,42.12,76521.96,0.0,0.92867,4e-05,10.43252]
[1779639302648,42.12,76517.06,0.0,0.92846,4e-05,10.45556]
[1779639310704,42.12,76517.65,0.0,0.92849,4e-05,10.45316]
[1779639319767,42.13,76520.62,0.0,0.92859,4e-05,10.44184]
[1779639321781,42.13,76527.01,0.0,0.92885,4e-05,10.41334]
[1779639322790,42.13,76533.89,0.0,0.92914,4e-05,10.38172]
[1779639323795,42.13,76538.22,0.0,0.92932,4e-05,10.36217]
[1779639327823,42.13,76543.36,0.0,0.92953,4e-05,10.33937]
[1779639330845,42.13,76552.34,0.0,0.9299,4e-05,10.29867]
[1779639332864,42.13,76555.05,0.0,0.93002,4e-05,10.28398]
[1779639337896,42.13,76559.47,0.0,0.9302,4e-05,10.26508]
[1779639338902,42.14,76567.47,0.0,0.93052,4e-05,10.22894]
[1779639339909,42.14,76572.81,0.0,0.93074,4e-05,10.205]
[1779639342930,42.14,76566.59,0.0,0.93048,4e-05,10.234]
[1779639345951,42.14,76560.9,0.0,0.93023,4e-05,10.26108]
[1779639349990,42.14,76565.21,0.0,0.9304,4e-05,10.24257]
[1779639350996,42.14,76571.99,0.0,0.93068,4e-05,10.21206]
[1779639354019,42.14,76577.43,0.0,0.9309,4e-05,10.18809]
[1779639359055,42.15,76577.05,0.0,0.93086,4e-05,10.19173]
[1779639362450,42.15,76613.45,0.0,0.93234,4e-05,10.02818]
[1779639364100,42.15,76616.82,0.0,0.93247,4e-05,10.01428]
[1779639365107,42.15,76622.6,0.0,0.9327,4e-05,9.98856]
[1779639366113,42.15,76614.71,0.0,0.93238,4e-05,10.02426]
[1779639367123,42.15,76609.11,0.0,0.93215,4e-05,10.04969]
[1779639368128,42.15,76602.75,0.0,0.93188,4e-05,10.07895]
[1779639373164,42.16,76606.41,0.0,0.93201,4e-05,10.06515]
[1779639376215,42.16,76614.85,0.0,0.93234,4e-05,10.02804]
[1779639377212,42.16,76627.87,0.0,0.93286,4e-05,9.97002]
[1779639378221,42.16,76632.32,0.0,0.93304,4e-05,9.95065]
[1779639379229,42.17,76634.09,0.0,0.9331,4e-05,9.94398]
[1779639384262,42.17,76633.87,0.0,0.93308,4e-05,9.94583]
[1779639389297,42.17,76626.36,0.0,0.93278,4e-05,9.97949]
[1779639391312,42.17,76621.11,0.0,0.93258,4e-05,10.00038]
[1779639395341,42.17,76627.14,0.0,0.93282,4e-05,9.97393]
[1779639399370,42.17,76616.16,0.0,0.93237,4e-05,10.02392]
[1779639404411,42.17,76618.81,0.0,0.93247,4e-05,10.01251]
[1779639407438,42.17,76613.27,0.0,0.93225,4e-05,10.0377]
[1779639409453,42.17,76607.84,0.0,0.93203,4e-05,10.06232]
[1779639410459,42.17,76607.67,0.0,0.93202,4e-05,10.06311]
[1779639415494,42.17,76605.62,0.0,0.93194,4e-05,10.07245]
[1779639420529,42.17,76607.18,0.0,0.932,4e-05,10.06558]
[1779639425567,42.17,76602.99,0.0,0.93183,4e-05,10.08462]
[1779639429594,42.17,76606.57,0.0,0.93197,4e-05,10.06861]
[1779639432965,42.17,76617.11,0.0,0.9324,4e-05,10.02131]
[1779639434631,42.17,76618.18,0.0,0.93244,4e-05,10.01672]
[1779639439665,42.18,76614.83,0.0,0.9323,4e-05,10.03236]
[1779639444700,42.18,76622.87,0.0,0.93262,4e-05,9.99677]
[1779639449735,42.18,76620.52,0.0,0.93252,4e-05,10.00799]
[1779639451752,42.18,76626.59,0.0,0.93278,4e-05,9.97796]
[1779639452759,42.18,76628.48,0.0,0.93285,4e-05,9.96965]
[1779639455780,42.18,76632.35,0.0,0.933,4e-05,9.95292]
[1779639458800,42.18,76626.54,0.0,0.93276,4e-05,9.97964]
[1779639460815,42.18,76625.49,0.0,0.93272,4e-05,9.98471]
[1779639462829,42.18,76636.52,0.0,0.93316,4e-05,9.93565]
[1779639463835,42.18,76647.91,0.0,0.93361,4e-05,9.88499]
[1779639464842,42.18,76651.48,0.0,0.93375,4e-05,9.86941]
[1779639469878,42.19,76653.1,0.0,0.9338,4e-05,9.86402]
[1779639471893,42.19,76646.0,0.0,0.93351,4e-05,9.89643]
[1779639476932,42.19,76647.5,0.0,0.93355,4e-05,9.89131]
[1779639481963,42.19,76644.25,0.0,0.93341,4e-05,9.90731]
[1779639484988,42.2,76638.84,0.0,0.93319,4e-05,9.93227]
[1779639491030,42.2,76633.87,0.0,0.93298,4e-05,9.95585]
[1779639495061,42.2,76625.95,0.0,0.93265,4e-05,9.99222]
[1779639496067,42.2,76617.66,0.0,0.93232,4e-05,10.02963]
[1779639497074,42.2,76611.11,0.0,0.93205,4e-05,10.05922]
[1779639498082,42.2,76609.23,0.0,0.93197,4e-05,10.06774]
[1779639502108,42.2,76596.57,0.0,0.93146,4e-05,10.12502]
[1779639503115,42.2,76590.02,0.0,0.93119,4e-05,10.15501]
[1779639504123,42.2,76586.61,0.0,0.93104,4e-05,10.17076]
[1779639509158,42.21,76586.92,0.0,0.93104,4e-05,10.1708]
[1779639514192,42.21,76584.29,0.0,0.93094,4e-05,10.18113]
[1779639521242,42.21,76582.56,0.0,0.93085,4e-05,10.19094]
[1779639523611,42.21,76576.06,0.0,0.93058,4e-05,10.22125]
[1779639528291,42.22,76571.91,0.0,0.9304,4e-05,10.241]
[1779639533681,42.22,76566.27,0.0,0.93015,4e-05,10.26783]
[1779639538361,42.22,76565.77,0.0,0.93013,4e-05,10.27065]
[1779639543752,42.22,76570.65,0.0,0.93032,4e-05,10.24913]
[1779639545409,42.22,76574.32,0.0,0.93047,4e-05,10.23275]
[1779639548431,42.22,76581.0,0.0,0.93074,4e-05,10.20303]
[1779639553822,42.22,76581.8,0.0,0.93077,4e-05,10.20059]
[1779639556486,42.23,76589.26,0.0,0.93107,4e-05,10.16758]
[1779639561522,42.23,76590.69,0.0,0.93111,4e-05,10.16275]
[1779639566557,42.23,76586.53,0.0,0.93093,4e-05,10.18315]
[1779639571591,42.23,76586.03,0.0,0.93091,4e-05,10.1839]
[1779639576627,42.24,76586.25,0.0,0.9309,4e-05,10.18446]
[1779639581666,42.24,76581.22,0.0,0.93068,4e-05,10.20883]
[1779639584061,42.24,76579.8,0.0,0.93062,4e-05,10.21582]
[1779639589722,42.25,76579.95,0.0,0.93061,4e-05,10.21676]
[1779639595765,42.25,76579.67,0.0,0.93059,4e-05,10.21966]
[1779639600800,42.25,76577.55,0.0,0.93049,4e-05,10.23064]
[1779639602815,42.25,76572.43,0.0,0.93027,4e-05,10.25439]
[1779639604200,42.25,76565.59,0.0,0.92999,4e-05,10.28574]
[1779639604827,42.25,76565.59,0.0,0.92998,4e-05,10.28592]
[1779639609864,42.25,76570.63,0.0,0.93019,4e-05,10.26367]
[1779639614901,42.26,76573.54,0.0,0.9303,4e-05,10.25124]
[1779639619935,42.26,76574.66,0.0,0.93034,4e-05,10.24687]
[1779639624970,42.26,76569.22,0.0,0.93011,4e-05,10.27223]
[1779639630011,42.26,76571.89,0.0,0.93022,4e-05,10.26041]
[1779639635042,42.26,76568.1,0.0,0.93008,4e-05,10.27494]
[1779639640078,42.26,76561.79,0.0,0.92981,4e-05,10.30384]
[1779639641085,42.26,76560.9,0.0,0.92978,4e-05,10.30788]
[1779639646120,42.26,76557.12,0.0,0.92962,4e-05,10.32503]
[1779639651161,42.26,76554.91,0.0,0.92953,4e-05,10.33496]
[1779639653175,42.26,76545.15,0.0,0.92912,4e-05,10.37949]
[1779639654179,42.26,76544.35,0.0,0.92909,4e-05,10.38341]
[1779639659215,42.26,76537.17,0.0,0.92877,4e-05,10.41755]
[1779639661229,42.26,76532.45,0.0,0.92857,4e-05,10.4396]
[1779639665257,42.26,76527.44,0.0,0.92835,4e-05,10.46332]
[1779639670294,42.27,76530.4,0.0,0.92847,4e-05,10.4506]
[1779639675326,42.27,76530.99,0.0,0.92849,4e-05,10.44891]
[1779639680362,42.27,76527.97,0.0,0.92835,4e-05,10.46383]
[1779639685397,42.27,76528.89,0.0,0.92838,4e-05,10.46059]
[1779639690432,42.27,76528.82,0.0,0.92837,4e-05,10.4619]
[1779639695466,42.28,76529.34,0.0,0.9284,4e-05,10.45747]
[1779639700502,42.28,76530.53,0.0,0.92844,4e-05,10.45306]
[1779639705536,42.28,76529.24,0.0,0.92839,4e-05,10.45851]
[1779639710572,42.28,76527.1,0.0,0.92831,4e-05,10.46765]
[1779639715606,42.27,76525.76,0.0,0.92826,4e-05,10.47314]
[1779639721662,42.27,76525.38,0.0,0.92824,4e-05,10.47424]
[1779639722663,42.27,76531.72,0.0,0.92851,4e-05,10.44498]
[1779639723669,42.27,76540.12,0.0,0.92887,4e-05,10.40634]
[1779639725046,42.27,76547.95,0.0,0.9292,4e-05,10.37052]
[1779639730718,42.27,76552.79,0.0,0.9294,4e-05,10.34861]
[1779639735754,42.27,76557.56,0.0,0.92959,4e-05,10.3271]
[1779639738775,42.27,76565.64,0.0,0.92993,4e-05,10.29054]
[1779639743811,42.28,76567.23,0.0,0.92999,4e-05,10.28392]
[1779639748845,42.28,76571.68,0.0,0.93017,4e-05,10.2643]
[1779639753884,42.28,76574.81,0.0,0.93031,4e-05,10.24776]
[1779639759922,42.28,76575.62,0.0,0.93033,4e-05,10.24508]
[1779639765327,42.28,76574.68,0.0,0.93029,4e-05,10.25022]
[1779639770999,42.28,76574.21,0.0,0.93026,4e-05,10.2534]
[1779639776034,42.29,76574.63,0.0,0.93027,4e-05,10.25239]
[1779639781069,42.29,76574.95,0.0,0.93027,4e-05,10.25185]
[1779639786104,42.29,76575.06,0.0,0.93027,4e-05,10.25224]
[1779639791140,42.29,76573.68,0.0,0.9302,4e-05,10.25934]
[1779639796174,42.29,76574.56,0.0,0.93023,4e-05,10.25606]
[1779639801209,42.29,76575.84,0.0,0.93028,4e-05,10.25092]
[1779639807251,42.29,76576.14,0.0,0.93029,4e-05,10.25032]
[1779639815307,42.3,76576.57,0.0,0.93031,4e-05,10.24621]
[1779639820341,42.3,76577.18,0.0,0.93033,4e-05,10.24399]
[1779639826383,42.3,76577.38,0.0,0.93034,4e-05,10.24378]
[1779639834440,42.3,76577.75,0.0,0.93034,4e-05,10.24305]
[1779639836453,42.3,76569.69,0.0,0.93001,4e-05,10.2799]
[1779639839475,42.3,76568.67,0.0,0.92996,4e-05,10.2847]
[1779639844509,42.3,76568.35,0.0,0.92995,4e-05,10.28639]
[1779639851559,42.3,76569.88,0.0,0.93001,4e-05,10.27963]
[1779639853574,42.3,76563.32,0.0,0.92974,4e-05,10.30953]
[1779639854579,42.3,76557.55,0.0,0.9295,4e-05,10.33581]
[1779639855958,42.3,76555.14,0.0,0.9294,4e-05,10.34668]
[1779639863643,42.3,76554.94,0.0,0.9294,4e-05,10.34712]
[1779639866029,42.3,76548.36,0.0,0.92912,4e-05,10.37698]
[1779639873731,42.3,76546.91,0.0,0.92909,4e-05,10.37976]
[1779639878766,42.3,76544.73,0.0,0.929,4e-05,10.38926]
[1779639883801,42.3,76540.07,0.0,0.92881,4e-05,10.41008]
[1779639888836,42.3,76534.68,0.0,0.92859,4e-05,10.43409]
[1779639893872,42.29,76530.68,0.0,0.92843,4e-05,10.45169]
[1779639896238,42.29,76523.13,0.0,0.92811,4e-05,10.48605]
[1779639901927,42.29,76523.76,0.0,0.92815,4e-05,10.482]
[1779639906961,42.29,76519.73,0.0,0.92799,4e-05,10.49952]
[1779639911999,42.29,76514.54,0.0,0.92777,4e-05,10.52241]
[1779639914011,42.29,76511.37,0.0,0.92764,4e-05,10.53691]
[1779639919049,42.29,76510.95,0.0,0.92762,4e-05,10.5394]
[1779639924082,42.29,76516.95,0.0,0.92787,4e-05,10.5123]
[1779639925089,42.29,76520.49,0.0,0.92802,4e-05,10.49616]
[1779639931131,42.29,76523.52,0.0,0.92815,4e-05,10.48023]
[1779639936520,42.29,76516.84,0.0,0.92786,4e-05,10.51182]
[1779639939187,42.29,76515.73,0.0,0.92781,4e-05,10.51732]
[1779639944235,42.3,76516.59,0.0,0.92784,4e-05,10.51398]
[1779639949268,42.3,76516.25,0.0,0.92782,4e-05,10.5162]
[1779639954304,42.3,76515.97,0.0,0.9278,4e-05,10.51817]
[1779639959338,42.3,76515.05,0.0,0.92776,4e-05,10.52308]
[1779639964376,42.3,76513.96,0.0,0.92771,4e-05,10.52875]
[1779639969411,42.3,76511.83,0.0,0.92761,4e-05,10.53914]
[1779639974452,42.3,76506.76,0.0,0.92739,4e-05,10.56298]
[1779639979481,42.3,76507.31,0.0,0.92741,4e-05,10.56071]
[1779639984515,42.3,76504.49,0.0,0.92729,4e-05,10.57389]
[1779639989552,42.3,76506.09,0.0,0.92736,4e-05,10.56659]
[1779639992573,42.3,76501.02,0.0,0.92716,4e-05,10.58698]
[1779639994586,42.3,76498.72,0.0,0.92706,4e-05,10.59757]
[1779639996600,42.3,76493.43,0.0,0.92684,4e-05,10.62194]
[1779639998614,42.3,76489.26,0.0,0.92666,4e-05,10.64106]
[1779640003649,42.3,76483.85,0.0,0.92643,4e-05,10.66557]
[1779640008684,42.3,76480.92,0.0,0.92631,4e-05,10.67849]
[1779640013721,42.3,76476.87,0.0,0.92614,4e-05,10.6966]
[1779640018756,42.3,76473.56,0.0,0.92601,4e-05,10.71126]
[1779640023792,42.3,76469.49,0.0,0.92584,4e-05,10.7294]
[1779640028827,42.29,76467.75,0.0,0.92577,4e-05,10.73668]
[1779640033868,42.29,76467.35,0.0,0.92576,4e-05,10.7376]
[1779640038898,42.29,76466.81,0.0,0.92574,4e-05,10.73937]
[1779640043933,42.29,76465.69,0.0,0.9257,4e-05,10.74388]
[1779640048970,42.29,76464.97,0.0,0.92567,4e-05,10.74654]
[1779640054005,42.29,76464.3,0.0,0.92567,4e-05,10.7459]
[1779640063067,42.28,76463.98,0.0,0.92567,4e-05,10.74625]
[1779640065081,42.28,76473.72,0.0,0.92609,4e-05,10.70036]
[1779640067436,42.28,76479.28,0.0,0.92634,4e-05,10.67368]
[1779640074145,42.28,76483.29,0.0,0.92653,4e-05,10.65332]
[1779640079180,42.28,76485.32,0.0,0.92662,4e-05,10.64368]
[1779640083208,42.28,76490.48,0.0,0.92684,4e-05,10.61959]
[1779640089250,42.28,76491.64,0.0,0.9269,4e-05,10.61408]
[1779640094285,42.28,76496.02,0.0,0.92708,4e-05,10.59369]
[1779640100327,42.28,76501.28,0.0,0.92731,4e-05,10.5694]
[1779640103348,42.28,76507.3,0.0,0.92757,4e-05,10.54165]
[1779640105363,42.28,76512.93,0.0,0.9278,4e-05,10.51577]
[1779640107717,42.28,76516.26,0.0,0.92795,4e-05,10.49985]
[1779640113419,42.27,76518.78,0.0,0.92809,4e-05,10.48403]
[1779640118453,42.27,76519.12,0.0,0.92811,4e-05,10.48137]
[1779640124498,42.27,76518.27,0.0,0.92808,4e-05,10.48507]
[1779640129532,42.27,76518.49,0.0,0.92808,4e-05,10.48476]
[1779640134569,42.27,76519.82,0.0,0.92813,4e-05,10.47935]
[1779640139605,42.28,76518.76,0.0,0.92808,4e-05,10.48496]
[1779640144640,42.28,76517.16,0.0,0.928,4e-05,10.49298]
[1779640154710,42.28,76515.95,0.0,0.92794,4e-05,10.49987]
[1779640159745,42.28,76515.7,0.0,0.92793,4e-05,10.50167]
[1779640164780,42.28,76516.91,0.0,0.92797,4e-05,10.49674]
[1779640169815,42.28,76515.66,0.0,0.92791,4e-05,10.50311]
[1779640175857,42.28,76515.52,0.0,0.92792,4e-05,10.50137]
[1779640182906,42.29,76515.52,0.0,0.92791,4e-05,10.50216]
[1779640188289,42.29,76514.4,0.0,0.92786,4e-05,10.50794]
[1779640194992,42.29,76514.86,0.0,0.92787,4e-05,10.50641]
[1779640200041,42.29,76511.02,0.0,0.92771,4e-05,10.52458]
[1779640205063,42.29,76517.35,0.0,0.92797,4e-05,10.49588]
[1779640210099,42.29,76518.06,0.0,0.928,4e-05,10.4932]
[1779640215134,42.29,76516.65,0.0,0.92793,4e-05,10.50025]
[1779640220170,42.29,76515.54,0.0,0.92788,4e-05,10.50588]
[1779640224198,42.29,76509.9,0.0,0.92764,4e-05,10.53221]
[1779640229233,42.3,76510.89,0.0,0.92768,4e-05,10.52794]
[1779640234269,42.3,76512.25,0.0,0.92775,4e-05,10.51891]
[1779640239303,42.3,76512.25,0.0,0.92775,4e-05,10.51927]
[1779640244337,42.3,76508.81,0.0,0.9276,4e-05,10.53541]
[1779640249373,42.3,76507.25,0.0,0.92753,4e-05,10.5428]
[1779640254408,42.3,76508.13,0.0,0.92756,4e-05,10.53887]
[1779640259445,42.3,76505.78,0.0,0.92746,4e-05,10.54977]
[1779640264479,42.3,76506.6,0.0,0.9275,4e-05,10.546]
[1779640267499,42.3,76500.37,0.0,0.92723,4e-05,10.57475]
[1779640272536,42.3,76504.7,0.0,0.92742,4e-05,10.55458]
[1779640277570,42.3,76507.09,0.0,0.92752,4e-05,10.5434]
[1779640285626,42.3,76507.75,0.0,0.92755,4e-05,10.54013]
[1779640288647,42.3,76513.52,0.0,0.9278,4e-05,10.51344]
[1779640289656,42.3,76519.19,0.0,0.92804,4e-05,10.48734]
[1779640291668,42.3,76519.73,0.0,0.92808,4e-05,10.48188]
[1779640299064,42.29,76519.52,0.0,0.92809,4e-05,10.48052]
[1779640304759,42.29,76518.12,0.0,0.92806,4e-05,10.48394]
[1779640310807,42.28,76520.71,0.0,0.9282,4e-05,10.46811]
[1779640315837,42.27,76518.21,0.0,0.92813,4e-05,10.47644]
[1779640320872,42.27,76517.98,0.0,0.92815,4e-05,10.4744]
[1779640325907,42.26,76517.3,0.0,0.92814,4e-05,10.47452]
[1779640330942,42.25,76516.96,0.0,0.92816,4e-05,10.47315]
[1779640332956,42.25,76511.67,0.0,0.92794,4e-05,10.49634]
[1779640333963,42.25,76505.59,0.0,0.92768,4e-05,10.52413]
[1779640334970,42.25,76502.03,0.0,0.92754,4e-05,10.54027]
[1779640340013,42.25,76498.42,0.0,0.9274,4e-05,10.55529]
[1779640343028,42.25,76493.52,0.0,0.9272,4e-05,10.57648]
[1779640348061,42.24,76494.26,0.0,0.92727,4e-05,10.56928]
[1779640353096,42.23,76495.73,0.0,0.92738,4e-05,10.55579]
[1779640359493,42.22,76494.88,0.0,0.92739,4e-05,10.55469]
[1779640365179,42.21,76494.93,0.0,0.92743,4e-05,10.55015]
[1779640371223,42.2,76492.26,0.0,0.92735,4e-05,10.5581]
[1779640376257,42.2,76491.24,0.0,0.92734,4e-05,10.55909]
[1779640381292,42.19,76493.93,0.0,0.92749,4e-05,10.54298]
[1779640388340,42.18,76488.58,0.0,0.92731,4e-05,10.56259]
[1779640392371,42.17,76491.01,0.0,0.92744,4e-05,10.54846]
[1779640393379,42.17,76501.32,0.0,0.92789,4e-05,10.50016]
[1779640397406,42.17,76507.2,0.0,0.92816,4e-05,10.47065]
[1779640403449,42.16,76507.34,0.0,0.92819,4e-05,10.46649]
[1779640408484,42.16,76507.18,0.0,0.92821,4e-05,10.46434]
[1779640409873,42.16,76497.89,0.0,0.92782,4e-05,10.50666]
[1779640410498,42.15,76497.89,0.0,0.92783,4e-05,10.50603]
[1779640415532,42.15,76494.92,0.0,0.92775,4e-05,10.5135]
[1779640419943,42.14,76489.73,0.0,0.92755,4e-05,10.53487]
[1779640425606,42.13,76485.4,0.0,0.9274,4e-05,10.55083]
[1779640430640,42.13,76482.8,0.0,0.92732,4e-05,10.55945]
[1779640435675,42.12,76478.32,0.0,0.92716,4e-05,10.5768]
[1779640440710,42.11,76476.03,0.0,0.92709,4e-05,10.58403]
[1779640445744,42.11,76474.61,0.0,0.92706,4e-05,10.58727]
[1779640450780,42.1,76472.5,0.0,0.927,4e-05,10.59375]
[1779640455817,42.1,76466.57,0.0,0.92677,4e-05,10.61798]
[1779640460853,42.09,76463.91,0.0,0.92669,4e-05,10.62691]
[1779640465890,42.08,76462.7,0.0,0.92667,4e-05,10.62908]
[1779640470922,42.08,76463.18,0.0,0.92672,4e-05,10.62342]
[1779640475959,42.07,76463.21,0.0,0.92677,4e-05,10.61686]
[1779640480996,42.06,76465.61,0.0,0.9269,4e-05,10.60249]
[1779640487038,42.06,76464.61,0.0,0.92689,4e-05,10.60343]
[1779640491069,42.05,76458.96,0.0,0.92667,4e-05,10.62728]
[1779640496103,42.04,76461.69,0.0,0.92682,4e-05,10.61141]
[1779640501138,42.04,76461.44,0.0,0.92684,4e-05,10.6095]
[1779640506172,42.03,76457.21,0.0,0.92668,4e-05,10.62613]
[1779640511218,42.03,76455.89,0.0,0.92665,4e-05,10.62903]
[1779640516249,42.02,76455.54,0.0,0.92667,4e-05,10.62738]
[1779640521284,42.01,76456.45,0.0,0.92674,4e-05,10.61981]
[1779640526319,42.01,76438.25,0.0,0.92598,4e-05,10.70148]
[1779640527327,42.01,76440.79,0.0,0.92609,4e-05,10.68912]
[1779640532361,42.0,76443.91,0.0,0.92628,4e-05,10.66777]
[1779640537407,41.99,76443.85,0.0,0.92632,4e-05,10.6632]
[1779640542434,41.98,76445.24,0.0,0.92642,4e-05,10.65271]
[1779640546462,41.98,76435.1,0.0,0.926,4e-05,10.69778]
[1779640547467,41.97,76440.24,0.0,0.92624,4e-05,10.67198]
[1779640548474,41.97,76446.39,0.0,0.92651,4e-05,10.64241]
[1779640550867,41.96,76439.86,0.0,0.9263,4e-05,10.6644]
[1779640555533,41.92,76431.58,0.0,0.9261,4e-05,10.68523]
[1779640556556,41.9,76421.16,0.0,0.92573,4e-05,10.7251]
[1779640559574,41.9,76415.73,0.0,0.92551,4e-05,10.74891]
[1779640562595,41.9,76405.74,0.0,0.92508,4e-05,10.79412]
[1779640564608,41.89,76399.59,0.0,0.92482,4e-05,10.82178]
[1779640569644,41.89,76398.59,0.0,0.92481,4e-05,10.82303]
[1779640574683,41.88,76393.77,0.0,0.92463,4e-05,10.84235]
[1779640575694,41.88,76386.24,0.0,0.9243,4e-05,10.87729]
[1779640576706,41.88,76381.61,0.0,0.9241,4e-05,10.89847]
[1779640577713,41.88,76367.0,0.0,0.92345,5e-05,10.96711]
[1779640578719,41.87,76361.18,0.0,0.9232,5e-05,10.99392]
[1779640579725,41.87,76358.88,0.0,0.9231,5e-05,11.00432]
[1779640583754,41.87,76366.47,0.0,0.92346,5e-05,10.96587]
[1779640585768,41.87,76372.63,0.0,0.92375,4e-05,10.93553]
[1779640587782,41.86,76385.39,0.0,0.92433,4e-05,10.8736]
[1779640588789,41.86,76392.58,0.0,0.92466,4e-05,10.83875]
[1779640589795,41.86,76393.65,0.0,0.92471,4e-05,10.83296]
[1779640591163,41.86,76401.43,0.0,0.92508,4e-05,10.79235]
[1779640592817,41.86,76405.56,0.0,0.92528,4e-05,10.77149]
[1779640595838,41.85,76406.63,0.0,0.92534,4e-05,10.76462]
[1779640597852,41.85,76414.13,0.0,0.92568,4e-05,10.7281]
[1779640601880,41.85,76418.37,0.0,0.92589,4e-05,10.70604]
[1779640604901,41.84,76424.62,0.0,0.92618,4e-05,10.67518]
[1779640606919,41.84,76416.26,0.0,0.92582,4e-05,10.71358]
[1779640608935,41.84,76409.42,0.0,0.92553,4e-05,10.74478]
[1779640609942,41.84,76398.11,0.0,0.92503,4e-05,10.79763]
[1779640611304,41.84,76396.9,0.0,0.92498,4e-05,10.80272]
[1779640616991,41.83,76396.9,0.0,0.92502,4e-05,10.79895]
[1779640622034,41.83,76394.56,0.0,0.92494,4e-05,10.80691]
[1779640626061,41.82,76403.92,0.0,0.92538,4e-05,10.76017]
[1779640627068,41.82,76408.24,0.0,0.92558,4e-05,10.73923]
[1779640629081,41.82,76410.82,0.0,0.9257,4e-05,10.72604]
[1779640633109,41.81,76405.48,0.0,0.92548,4e-05,10.74925]
[1779640638144,41.81,76403.39,0.0,0.92541,4e-05,10.75648]
[1779640643183,41.8,76402.66,0.0,0.92541,4e-05,10.75723]
[1779640648214,41.8,76400.77,0.0,0.92535,4e-05,10.76338]
[1779640652243,41.79,76394.82,0.0,0.92512,4e-05,10.7862]
[1779640657277,41.79,76387.66,0.0,0.92483,4e-05,10.81722]
[1779640662315,41.78,76386.71,0.0,0.92482,4e-05,10.81866]
[1779640667350,41.78,76387.02,0.0,0.92486,4e-05,10.81411]
[1779640670371,41.77,76394.58,0.0,0.92521,4e-05,10.77659]
[1779640675407,41.77,76391.53,0.0,0.9251,4e-05,10.78833]
[1779640680441,41.76,76387.63,0.0,0.92495,4e-05,10.80405]
[1779640685477,41.76,76386.92,0.0,0.92494,4e-05,10.80463]
[1779640690512,41.75,76386.08,0.0,0.92493,4e-05,10.80585]
[1779640695562,41.75,76387.88,0.0,0.92504,4e-05,10.7946]
[1779640700583,41.74,76390.83,0.0,0.92519,4e-05,10.77803]
[1779640712027,41.73,76392.25,0.0,0.92533,4e-05,10.76218]
[1779640717705,41.72,76389.87,0.0,0.92525,4e-05,10.77042]
[1779640722741,41.72,76391.88,0.0,0.92536,4e-05,10.7584]
[1779640727775,41.72,76392.35,0.0,0.92541,4e-05,10.75372]
[1779640736840,41.71,76394.02,0.0,0.92552,4e-05,10.74151]
[1779640742237,41.7,76393.3,0.0,0.92551,4e-05,10.74254]
[1779640750940,41.69,76393.65,0.0,0.92556,4e-05,10.73664]
[1779640755979,41.69,76393.64,0.0,0.92558,4e-05,10.73435]
[1779640761013,41.69,76392.37,0.0,0.92555,4e-05,10.73801]
[1779640766049,41.68,76392.45,0.0,0.92557,4e-05,10.73525]
[1779640772445,41.68,76393.24,0.0,0.92565,4e-05,10.72555]
[1779640778132,41.67,76395.47,0.0,0.92578,4e-05,10.71218]
[1779640783168,41.67,76394.7,0.0,0.92576,4e-05,10.71353]
[1779640786190,41.66,76409.59,0.0,0.92643,4e-05,10.64187]
[1779640787197,41.66,76422.08,0.0,0.92698,4e-05,10.58275]
[1779640788204,41.66,76424.45,0.0,0.92709,4e-05,10.57136]
[1779640793242,41.66,76430.03,0.0,0.92734,4e-05,10.54399]
[1779640798277,41.66,76432.44,0.0,0.92745,4e-05,10.53166]
[1779640804319,41.66,76431.2,0.0,0.92741,4e-05,10.53632]
[1779640809355,41.65,76432.01,0.0,0.92745,4e-05,10.53157]
[1779640814391,41.65,76436.64,0.0,0.92766,4e-05,10.509]
[1779640816405,41.65,76439.41,0.0,0.92779,4e-05,10.49577]
[1779640821440,41.65,76445.01,0.0,0.92803,4e-05,10.46899]
[1779640826475,41.65,76447.1,0.0,0.92813,4e-05,10.45876]
[1779640831510,41.65,76448.99,0.0,0.92823,4e-05,10.44643]
[1779640836545,41.64,76450.6,0.0,0.92832,4e-05,10.43668]
[1779640841579,41.64,76453.66,0.0,0.92847,4e-05,10.42024]
[1779640846615,41.64,76449.25,0.0,0.9283,4e-05,10.43874]
[1779640851653,41.63,76447.64,0.0,0.92825,4e-05,10.44416]
[1779640856687,41.63,76446.35,0.0,0.92821,4e-05,10.44812]
[1779640861723,41.62,76447.9,0.0,0.9283,4e-05,10.43882]
[1779640866758,41.62,76445.44,0.0,0.92821,4e-05,10.44836]
[1779640871794,41.62,76444.27,0.0,0.92818,4e-05,10.45148]
[1779640874813,41.61,76439.25,0.0,0.92797,4e-05,10.47415]
[1779640879850,41.61,76439.71,0.0,0.92801,4e-05,10.46942]
[1779640884889,41.61,76439.04,0.0,0.928,4e-05,10.47084]
[1779640887906,41.6,76430.14,0.0,0.92763,4e-05,10.51124]
[1779640889920,41.6,76428.0,0.0,0.92754,4e-05,10.52029]
[1779640894957,41.6,76428.34,0.0,0.9276,4e-05,10.51318]
[1779640899993,41.59,76428.28,0.0,0.92762,4e-05,10.51064]
[1779640905025,41.59,76429.63,0.0,0.9277,4e-05,10.50202]
[1779640910060,41.58,76429.82,0.0,0.92773,4e-05,10.49891]
[1779640916103,41.58,76430.74,0.0,0.92779,4e-05,10.49195]
[1779640921137,41.57,76430.1,0.0,0.92778,4e-05,10.49283]
[1779640926172,41.57,76429.91,0.0,0.92779,4e-05,10.49157]
[1779640931208,41.57,76429.9,0.0,0.92781,4e-05,10.48949]
[1779640936242,41.56,76430.92,0.0,0.92788,4e-05,10.48259]
[1779640941277,41.56,76430.21,0.0,0.92786,4e-05,10.48383]
[1779640947319,41.55,76429.91,0.0,0.92787,4e-05,10.48277]
[1779640951346,41.55,76434.93,0.0,0.92812,4e-05,10.45452]
[1779640953361,41.55,76438.3,0.0,0.92828,4e-05,10.43804]
[1779640958396,41.55,76436.61,0.0,0.92822,4e-05,10.44427]
[1779640964438,41.54,76432.28,0.0,0.92805,4e-05,10.46241]
[1779640969473,41.54,76431.75,0.0,0.92804,4e-05,10.46304]
[1779640974508,41.53,76431.7,0.0,0.92806,4e-05,10.46141]
[1779640981559,41.53,76431.8,0.0,0.92808,4e-05,10.45836]
[1779640987600,41.52,76431.36,0.0,0.92809,4e-05,10.45819]
[1779640992636,41.52,76429.21,0.0,0.92801,4e-05,10.46643]
[1779640997674,41.52,76428.79,0.0,0.92801,4e-05,10.46649]
[1779641002708,41.51,76425.58,0.0,0.92789,4e-05,10.47961]
[1779641007744,41.51,76419.49,0.0,0.92764,4e-05,10.50625]
[1779641012779,41.51,76419.26,0.0,0.92767,4e-05,10.50207]
[1779641017817,41.5,76418.18,0.0,0.92764,4e-05,10.50493]
[1779641021842,41.5,76412.47,0.0,0.92741,4e-05,10.52999]
[1779641026877,41.49,76414.18,0.0,0.9275,4e-05,10.51958]
[1779641031913,41.49,76413.74,0.0,0.92751,4e-05,10.51933]
[1779641036949,41.48,76414.05,0.0,0.92754,4e-05,10.51557]
[1779641041983,41.48,76412.54,0.0,0.9275,4e-05,10.52036]
[1779641050040,41.47,76412.54,0.0,0.92753,4e-05,10.51672]
[1779641055075,41.47,76411.39,0.0,0.9275,4e-05,10.51987]
[1779641060111,41.46,76411.77,0.0,0.92753,4e-05,10.51585]
[1779641065145,41.46,76412.13,0.0,0.92757,4e-05,10.51194]
[1779641067159,41.46,76417.95,0.0,0.92783,4e-05,10.48371]
[1779641072195,41.45,76421.23,0.0,0.92801,4e-05,10.46296]
[1779641077235,41.45,76425.64,0.0,0.92822,4e-05,10.44051]
[1779641082270,41.45,76426.8,0.0,0.92828,4e-05,10.43345]
[1779641087305,41.45,76430.38,0.0,0.92845,4e-05,10.41509]
[1779641092341,41.44,76431.56,0.0,0.92852,4e-05,10.40813]
[1779641099390,41.44,76432.3,0.0,0.92857,4e-05,10.40274]
[1779641104769,41.44,76432.44,0.0,0.92857,4e-05,10.40182]
[1779641110468,41.44,76431.77,0.0,0.92854,4e-05,10.40554]
[1779641116509,41.44,76432.22,0.0,0.92855,4e-05,10.40399]
[1779641121544,41.44,76432.68,0.0,0.92857,4e-05,10.4023]
[1779641127585,41.44,76433.85,0.0,0.92864,4e-05,10.39523]
[1779641132620,41.44,76433.29,0.0,0.92864,4e-05,10.39349]
[1779641137656,41.43,76437.97,0.0,0.92885,4e-05,10.37036]
[1779641142692,41.43,76439.61,0.0,0.92893,4e-05,10.36165]
[1779641147731,41.43,76440.38,0.0,0.92897,4e-05,10.35708]
[1779641152762,41.43,76442.47,0.0,0.92907,4e-05,10.34641]
[1779641157798,41.43,76445.2,0.0,0.9292,4e-05,10.33281]
[1779641162837,41.42,76447.37,0.0,0.9293,4e-05,10.32193]
[1779641165854,41.42,76452.69,0.0,0.92953,4e-05,10.29669]
[1779641169882,41.42,76446.71,0.0,0.92928,4e-05,10.32409]
[1779641174920,41.42,76445.68,0.0,0.92924,4e-05,10.3281]
[1779641179955,41.42,76445.22,0.0,0.92923,4e-05,10.32946]
[1779641185329,41.42,76443.8,0.0,0.92917,4e-05,10.33515]
[1779641191030,41.42,76443.09,0.0,0.92917,4e-05,10.33462]
[1779641196066,41.42,76446.39,0.0,0.92932,4e-05,10.3185]
[1779641201099,41.41,76448.06,0.0,0.92939,4e-05,10.31011]
[1779641207147,41.41,76448.24,0.0,0.92941,4e-05,10.30867]
[1779641212183,41.41,76453.87,0.0,0.92965,4e-05,10.28195]
[1779641217217,41.41,76457.67,0.0,0.92982,4e-05,10.26394]
[1779641221247,41.41,76467.0,0.0,0.93021,4e-05,10.22038]
[1779641225610,41.41,76473.48,0.0,0.93049,4e-05,10.19016]
[1779641231316,41.41,76477.58,0.0,0.93066,4e-05,10.17109]
[1779641236351,41.41,76480.7,0.0,0.9308,4e-05,10.15666]
[1779641241385,41.41,76482.08,0.0,0.93085,4e-05,10.15034]
[1779641245751,41.41,76489.52,0.0,0.93116,4e-05,10.11604]
[1779641248437,41.41,76494.86,0.0,0.93139,4e-05,10.09158]
[1779641253470,41.41,76497.27,0.0,0.9315,4e-05,10.07795]
[1779641258505,41.41,76498.23,0.0,0.93154,4e-05,10.07411]
[1779641263553,41.41,76499.7,0.0,0.93159,4e-05,10.06794]
[1779641268586,41.42,76501.95,0.0,0.93168,4e-05,10.05821]
[1779641273621,41.42,76503.14,0.0,0.93172,4e-05,10.05339]
[1779641278657,41.42,76503.7,0.0,0.93174,4e-05,10.05147]
[1779641283692,41.42,76505.09,0.0,0.93179,4e-05,10.04571]
[1779641289737,41.42,76506.11,0.0,0.93183,4e-05,10.0418]
[1779641294772,41.42,76507.98,0.0,0.9319,4e-05,10.03442]
[1779641299807,41.43,76507.83,0.0,0.93188,4e-05,10.03649]
[1779641306185,41.43,76507.18,0.0,0.93184,4e-05,10.04111]
[1779641311898,41.43,76508.98,0.0,0.93192,4e-05,10.03141]
[1779641313906,41.43,76520.27,0.0,0.93238,4e-05,9.98016]
[1779641314912,41.44,76525.25,0.0,0.93257,4e-05,9.9586]
[1779641319948,41.44,76525.3,0.0,0.93256,4e-05,9.95985]
[1779641326324,41.44,76523.46,0.0,0.93247,4e-05,9.96987]
[1779641332032,41.44,76524.25,0.0,0.93249,4e-05,9.96777]
[1779641333038,41.45,76519.03,0.0,0.93227,4e-05,9.99192]
[1779641334048,41.45,76516.0,0.0,0.93215,4e-05,10.00601]
[1779641339084,41.45,76517.52,0.0,0.9322,4e-05,9.99984]
[1779641346464,41.45,76519.7,0.0,0.93228,4e-05,9.9912]
[1779641352176,41.45,76520.47,0.0,0.93231,4e-05,9.98849]
[1779641357211,41.45,76520.3,0.0,0.93229,4e-05,9.99005]
[1779641362246,41.45,76520.97,0.0,0.93231,4e-05,9.98773]
[1779641363252,41.45,76526.29,0.0,0.93253,4e-05,9.96352]
[1779641366604,41.46,76526.37,0.0,0.93253,4e-05,9.96391]
[1779641376675,41.46,76527.45,0.0,0.93257,4e-05,9.95777]
[1779641386744,41.46,76527.98,0.0,0.93258,4e-05,9.95713]
[1779641389434,41.46,76523.0,0.0,0.93237,4e-05,9.98023]
[1779641395477,41.46,76521.51,0.0,0.9323,4e-05,9.98777]
[1779641400512,41.47,76522.65,0.0,0.93235,4e-05,9.98313]
[1779641405552,41.47,76526.13,0.0,0.93248,4e-05,9.96798]
[1779641410584,41.47,76523.0,0.0,0.93235,4e-05,9.98291]
[1779641415618,41.47,76521.43,0.0,0.93228,4e-05,9.99062]
[1779641419644,41.47,76515.09,0.0,0.93201,4e-05,10.02]
[1779641427025,41.47,76512.04,0.0,0.93189,4e-05,10.03426]
[1779641432736,41.47,76509.9,0.0,0.93181,4e-05,10.04128]
[1779641437095,41.47,76515.23,0.0,0.93203,4e-05,10.01698]
[1779641437771,41.47,76514.87,0.0,0.93202,4e-05,10.01871]
[1779641442806,41.47,76511.15,0.0,0.93186,4e-05,10.03624]
[1779641447844,41.47,76509.39,0.0,0.93178,4e-05,10.04468]
[1779641452877,41.47,76508.99,0.0,0.93176,4e-05,10.04687]
[1779641457912,41.47,76507.69,0.0,0.93171,4e-05,10.0532]
[1779641459926,41.47,76501.84,0.0,0.93146,4e-05,10.08024]
[1779641464960,41.47,76499.75,0.0,0.93137,4e-05,10.08999]
[1779641469996,41.48,76500.34,0.0,0.9314,4e-05,10.08739]
[1779641471002,41.48,76509.43,0.0,0.93177,4e-05,10.04561]
[1779641472016,41.48,76513.54,0.0,0.93194,4e-05,10.02683]
[1779641474024,41.48,76520.03,0.0,0.93221,4e-05,9.99733]
[1779641479059,41.48,76521.14,0.0,0.93225,4e-05,9.99312]
[1779641484095,41.48,76519.07,0.0,0.93216,4e-05,10.00347]
[1779641488123,41.48,76514.05,0.0,0.93194,4e-05,10.02712]
[1779641493158,41.48,76512.87,0.0,0.93191,4e-05,10.03022]
[1779641499200,41.48,76511.62,0.0,0.93185,4e-05,10.03683]
[1779641504235,41.48,76512.42,0.0,0.93187,4e-05,10.03385]
[1779641509269,41.49,76515.5,0.0,0.93199,4e-05,10.02041]
[1779641516319,41.49,76515.84,0.0,0.932,4e-05,10.01982]
[1779641521353,41.49,76517.1,0.0,0.93205,4e-05,10.01476]
[1779641526389,41.49,76516.24,0.0,0.932,4e-05,10.01953]
[1779641531425,41.49,76516.87,0.0,0.93202,4e-05,10.01747]
[1779641537800,41.5,76517.28,0.0,0.93203,4e-05,10.01686]
[1779641541500,41.5,76528.38,0.0,0.93248,4e-05,9.96658]
[1779641543508,41.5,76530.23,0.0,0.93255,4e-05,9.9586]
[1779641548543,41.5,76533.68,0.0,0.93268,4e-05,9.94429]
[1779641553578,41.5,76534.78,0.0,0.93273,4e-05,9.93776]
[1779641558613,41.51,76537.75,0.0,0.93284,4e-05,9.92576]
[1779641563648,41.51,76538.67,0.0,0.93287,4e-05,9.92312]
[1779641571704,41.51,76538.53,0.0,0.93284,4e-05,9.92651]
[1779641576738,41.52,76534.99,0.0,0.93268,4e-05,9.9442]
[1779641578081,41.52,76533.62,0.0,0.93262,4e-05,9.95072]
[1779641583788,41.52,76532.3,0.0,0.93255,4e-05,9.95825]
[1779641590836,41.52,76531.82,0.0,0.93252,4e-05,9.96218]
[1779641598221,41.53,76532.51,0.0,0.93253,4e-05,9.96073]
[1779641606951,41.53,76532.29,0.0,0.9325,4e-05,9.96395]
[1779641614001,41.53,76534.2,0.0,0.93258,4e-05,9.95395]
[1779641619037,41.54,76534.11,0.0,0.93257,4e-05,9.95565]
[1779641624071,41.54,76534.03,0.0,0.93255,4e-05,9.95728]
[1779641638169,41.55,76534.53,0.0,0.93254,4e-05,9.9585]
[1779641643210,41.55,76534.71,0.0,0.93254,4e-05,9.95892]
[1779641645223,41.55,76541.93,0.0,0.93283,4e-05,9.92649]
[1779641646230,41.55,76557.75,0.0,0.93348,4e-05,9.85484]
[1779641647234,41.55,76563.35,0.0,0.9337,4e-05,9.82986]
[1779641649248,41.55,76565.06,0.0,0.93376,4e-05,9.82302]
[1779641654284,41.56,76568.07,0.0,0.93387,4e-05,9.81128]
[1779641659318,41.56,76569.94,0.0,0.93393,4e-05,9.80454]
[1779641664354,41.56,76568.9,0.0,0.93386,4e-05,9.81172]
[1779641667377,41.57,76561.24,0.0,0.93354,4e-05,9.84736]
[1779641668383,41.57,76566.99,0.0,0.93377,4e-05,9.82177]
[1779641669391,41.57,76567.88,0.0,0.93381,4e-05,9.81826]
[1779641673418,41.57,76559.68,0.0,0.93348,4e-05,9.85339]
[1779641674425,41.57,76556.07,0.0,0.93333,4e-05,9.87026]
[1779641676439,41.57,76552.89,0.0,0.93319,4e-05,9.88561]
[1779641681474,41.58,76550.14,0.0,0.93306,4e-05,9.90017]
[1779641686509,41.58,76549.32,0.0,0.93301,4e-05,9.90581]
[1779641691544,41.58,76547.85,0.0,0.93294,4e-05,9.91434]
[1779641696579,41.59,76548.52,0.0,0.93295,4e-05,9.91316]
[1779641701615,41.59,76549.41,0.0,0.93297,4e-05,9.91099]
[1779641706649,41.59,76548.64,0.0,0.93292,4e-05,9.91642]
[1779641711684,41.6,76550.61,0.0,0.93298,4e-05,9.90935]
[1779641716720,41.6,76551.54,0.0,0.93301,4e-05,9.90693]
[1779641721753,41.61,76552.25,0.0,0.93302,4e-05,9.90546]
[1779641729161,41.61,76560.61,0.0,0.93334,4e-05,9.87022]
[1779641735852,41.62,76562.24,0.0,0.9334,4e-05,9.86233]
[1779641740887,41.62,76551.0,0.0,0.93293,4e-05,9.91509]
[1779641741894,41.62,76547.65,0.0,0.93279,4e-05,9.9306]
[1779641746928,41.62,76546.65,0.0,0.93273,4e-05,9.93641]
[1779641752970,41.62,76546.1,0.0,0.9327,4e-05,9.94047]
[1779641758006,41.63,76544.51,0.0,0.93262,4e-05,9.94903]
[1779641764049,41.63,76542.85,0.0,0.93254,4e-05,9.95817]
[1779641769441,41.63,76551.16,0.0,0.93287,4e-05,9.9217]
[1779641771097,41.63,76550.93,0.0,0.93285,4e-05,9.92341]
[1779641778147,41.64,76550.49,0.0,0.93281,4e-05,9.92776]
[1779641783182,41.64,76555.7,0.0,0.93301,4e-05,9.90586]
[1779641788217,41.65,76557.12,0.0,0.93305,4e-05,9.90127]
[1779641793251,41.65,76561.05,0.0,0.93322,4e-05,9.88221]
[1779641799296,41.65,76560.31,0.0,0.93317,4e-05,9.88775]
[1779641801308,41.65,76554.96,0.0,0.93294,4e-05,9.91275]
[1779641806342,41.66,76553.84,0.0,0.93288,4e-05,9.91952]
[1779641817421,41.66,76552.15,0.0,0.93278,4e-05,9.93084]
[1779641822455,41.67,76548.65,0.0,0.93262,4e-05,9.94836]
[1779641827493,41.67,76548.0,0.0,0.93258,4e-05,9.9529]
[1779641832527,41.67,76547.69,0.0,0.93256,4e-05,9.95588]
[1779641837561,41.68,76551.85,0.0,0.93271,4e-05,9.9385]
[1779641840589,41.68,76557.42,0.0,0.93293,4e-05,9.91415]
[1779641841596,41.68,76565.03,0.0,0.93324,4e-05,9.87974]
[1779641842603,41.68,76567.11,0.0,0.93332,4e-05,9.87047]
[1779641847637,41.68,76568.24,0.0,0.93336,4e-05,9.8662]
[1779641853680,41.68,76570.09,0.0,0.93345,4e-05,9.85587]
[1779641858715,41.68,76570.44,0.0,0.93345,4e-05,9.85522]
[1779641863751,41.69,76569.73,0.0,0.93342,4e-05,9.85936]
[1779641870145,41.69,76570.89,0.0,0.93346,4e-05,9.85441]
[1779641875833,41.69,76570.89,0.0,0.93347,4e-05,9.85361]
[1779641878855,41.68,76581.37,0.0,0.9339,4e-05,9.80571]
[1779641880215,41.68,76591.57,0.0,0.93431,4e-05,9.75953]
[1779641881879,41.68,76593.36,0.0,0.93438,4e-05,9.75143]
[1779641886912,41.68,76594.51,0.0,0.93443,4e-05,9.74612]
[1779641891946,41.68,76596.66,0.0,0.93452,4e-05,9.7364]
[1779641896981,41.68,76593.03,0.0,0.93437,4e-05,9.7527]
[1779641902017,41.68,76594.25,0.0,0.93442,4e-05,9.74711]
[1779641907051,41.68,76597.91,0.0,0.93457,4e-05,9.73076]
[1779641912088,41.68,76602.01,0.0,0.93475,4e-05,9.7095]
[1779641917123,41.68,76603.02,0.0,0.93478,4e-05,9.70526]
[1779641922158,41.68,76603.96,0.0,0.93482,4e-05,9.70136]
[1779641924172,41.69,76610.52,0.0,0.93508,4e-05,9.67214]
[1779641926186,41.69,76615.11,0.0,0.93526,4e-05,9.65187]
[1779641931221,41.69,76616.5,0.0,0.93531,4e-05,9.64647]
[1779641936256,41.69,76615.64,0.0,0.93527,4e-05,9.65101]
[1779641941293,41.69,76618.17,0.0,0.93537,4e-05,9.63998]
[1779641946326,41.69,76620.2,0.0,0.93545,4e-05,9.63101]
[1779641949347,41.69,76608.19,0.0,0.93497,4e-05,9.6849]
[1779641950706,41.69,76603.25,0.0,0.93477,4e-05,9.70712]
[1779641953374,41.69,76597.28,0.0,0.93453,4e-05,9.73372]
[1779641958410,41.69,76595.8,0.0,0.93447,4e-05,9.74021]
[1779641963445,41.69,76595.02,0.0,0.93445,4e-05,9.7434]
[1779641969487,41.69,76593.81,0.0,0.9344,4e-05,9.74795]
[1779641974521,41.69,76593.9,0.0,0.93443,4e-05,9.7438]
[1779641978554,41.68,76588.49,0.0,0.93422,4e-05,9.76754]
[1779641983585,41.68,76586.26,0.0,0.93414,4e-05,9.7768]
[1779641988623,41.68,76586.69,0.0,0.93416,4e-05,9.77408]
[1779641990634,41.68,76578.46,0.0,0.93383,4e-05,9.81097]
[1779641994662,41.68,76585.05,0.0,0.9341,4e-05,9.78089]
[1779641996678,41.68,76592.05,0.0,0.93438,4e-05,9.74929]
[1779642001713,41.68,76591.32,0.0,0.93435,4e-05,9.75256]
[1779642009768,41.68,76588.18,0.0,0.93423,4e-05,9.76651]
[1779642016816,41.68,76589.25,0.0,0.93428,4e-05,9.76125]
[1779642021202,41.68,76583.77,0.0,0.93406,4e-05,9.78557]
[1779642026887,41.68,76584.4,0.0,0.93409,4e-05,9.7823]
[1779642031922,41.68,76583.34,0.0,0.93407,4e-05,9.78363]
[1779642036958,41.68,76587.48,0.0,0.93424,4e-05,9.76453]
[1779642041993,41.67,76589.02,0.0,0.9343,4e-05,9.75726]
[1779642046023,41.67,76597.45,0.0,0.93464,4e-05,9.71901]
[1779642047032,41.67,76601.08,0.0,0.93479,4e-05,9.70265]
[1779642051413,41.67,76605.17,0.0,0.93495,4e-05,9.68422]
[1779642053071,41.67,76599.86,0.0,0.93474,4e-05,9.70805]
[1779642055091,41.67,76599.28,0.0,0.93472,4e-05,9.7106]
[1779642059115,41.67,76605.96,0.0,0.93499,4e-05,9.68062]
[1779642060124,41.67,76611.3,0.0,0.9352,4e-05,9.65674]
[1779642061483,41.67,76624.48,0.0,0.93572,4e-05,9.59807]
[1779642065161,41.68,76625.66,0.0,0.93576,4e-05,9.59333]
[1779642067176,41.68,76636.84,0.0,0.9362,4e-05,9.54394]
[1779642068185,41.68,76637.61,0.0,0.93623,4e-05,9.54078]
[1779642073215,41.68,76640.52,0.0,0.93633,4e-05,9.5289]
[1779642078252,41.68,76637.91,0.0,0.93622,4e-05,9.54173]
[1779642079260,41.68,76632.52,0.0,0.936,4e-05,9.56593]
[1779642081623,41.68,76630.22,0.0,0.93591,4e-05,9.57656]
[1779642083288,41.68,76639.52,0.0,0.93627,4e-05,9.5353]
[1779642084296,41.68,76641.35,0.0,0.93635,4e-05,9.52731]
[1779642086312,41.68,76646.46,0.0,0.93654,4e-05,9.50494]
[1779642088325,41.68,76651.94,0.0,0.93675,4e-05,9.48104]
[1779642093360,41.69,76645.96,0.0,0.93653,4e-05,9.50563]
[1779642098395,41.69,76651.19,0.0,0.93672,4e-05,9.48344]
[1779642103430,41.69,76646.03,0.0,0.93651,4e-05,9.50724]
[1779642107457,41.69,76641.57,0.0,0.93634,4e-05,9.52758]
[1779642114507,41.69,76636.55,0.0,0.93613,4e-05,9.55061]
[1779642117529,41.69,76629.4,0.0,0.93585,4e-05,9.58266]
[1779642121904,41.69,76635.16,0.0,0.93607,4e-05,9.55729]
[1779642127598,41.69,76645.26,0.0,0.93646,4e-05,9.51305]
[1779642129612,41.69,76645.72,0.0,0.93648,4e-05,9.51133]
[1779642131626,41.7,76640.63,0.0,0.93628,4e-05,9.5342]
[1779642135657,41.7,76634.6,0.0,0.93604,4e-05,9.56144]
[1779642136664,41.7,76628.07,0.0,0.93578,4e-05,9.59059]
[1779642137672,41.7,76624.53,0.0,0.93564,4e-05,9.6064]
[1779642141700,41.7,76616.82,0.0,0.93533,4e-05,9.64087]
[1779642143713,41.7,76613.39,0.0,0.9352,4e-05,9.65613]
[1779642148748,41.7,76608.73,0.0,0.93501,4e-05,9.67671]
[1779642153784,41.7,76611.1,0.0,0.93513,4e-05,9.66276]
[1779642158824,41.69,76610.99,0.0,0.93513,4e-05,9.66297]
[1779642163858,41.69,76610.85,0.0,0.93512,4e-05,9.6633]
[1779642168892,41.69,76611.12,0.0,0.93514,4e-05,9.6618]
[1779642173928,41.69,76612.56,0.0,0.9352,4e-05,9.65508]
[1779642178964,41.69,76607.89,0.0,0.93501,4e-05,9.67571]
[1779642180978,41.69,76600.63,0.0,0.93473,4e-05,9.70803]
[1779642186014,41.69,76602.35,0.0,0.9348,4e-05,9.6996]
[1779642188027,41.69,76593.24,0.0,0.93444,4e-05,9.7402]
[1779642189034,41.69,76593.35,0.0,0.93444,4e-05,9.73955]
[1779642194072,41.69,76593.79,0.0,0.93447,4e-05,9.73677]
[1779642199111,41.69,76593.32,0.0,0.93446,4e-05,9.73814]
[1779642204154,41.69,76592.47,0.0,0.93443,4e-05,9.74124]
[1779642208180,41.68,76581.9,0.0,0.93401,4e-05,9.78822]
[1779642209187,41.68,76577.8,0.0,0.93385,4e-05,9.80649]
[1779642214222,41.68,76578.47,0.0,0.9339,4e-05,9.79913]
[1779642219256,41.68,76576.52,0.0,0.93383,4e-05,9.80664]
[1779642222605,41.68,76582.99,0.0,0.9341,4e-05,9.7764]
[1779642224292,41.68,76584.74,0.0,0.93418,4e-05,9.76829]
[1779642229328,41.67,76583.68,0.0,0.93414,4e-05,9.77203]
[1779642234365,41.67,76587.68,0.0,0.93432,4e-05,9.75264]
[1779642239398,41.67,76587.95,0.0,0.93434,4e-05,9.75038]
[1779642244434,41.67,76587.36,0.0,0.93432,4e-05,9.75205]
[1779642249469,41.67,76589.13,0.0,0.9344,4e-05,9.74314]
[1779642254504,41.66,76588.62,0.0,0.93439,4e-05,9.74443]
[1779642259539,41.66,76594.09,0.0,0.93462,4e-05,9.71894]
[1779642261552,41.66,76598.11,0.0,0.93478,4e-05,9.70061]
[1779642266587,41.66,76600.63,0.0,0.93489,4e-05,9.68871]
[1779642271624,41.66,76603.29,0.0,0.93501,4e-05,9.67325]
[1779642276659,41.66,76610.92,0.0,0.93532,4e-05,9.63863]
[1779642277666,41.66,76615.02,0.0,0.93549,4e-05,9.62025]
[1779642283032,41.66,76619.61,0.0,0.93567,4e-05,9.59969]
[1779642284715,41.66,76620.14,0.0,0.93569,4e-05,9.59736]
[1779642289751,41.66,76618.89,0.0,0.93564,4e-05,9.60317]
[1779642296799,41.66,76617.57,0.0,0.93558,4e-05,9.6095]
[1779642301834,41.66,76617.22,0.0,0.93556,4e-05,9.61133]
[1779642306869,41.66,76621.7,0.0,0.93574,4e-05,9.59171]
[1779642311905,41.66,76622.06,0.0,0.93575,4e-05,9.59061]
[1779642316942,41.66,76622.79,0.0,0.93577,4e-05,9.58789]
[1779642321980,41.66,76621.24,0.0,0.93571,4e-05,9.59536]
[1779642326006,41.66,76629.62,0.0,0.93603,4e-05,9.55848]
[1779642330036,41.67,76636.55,0.0,0.9363,4e-05,9.5283]
[1779642331043,41.67,76643.18,0.0,0.93657,4e-05,9.49622]
[1779642332048,41.67,76645.38,0.0,0.93666,4e-05,9.48684]
[1779642337087,41.67,76643.85,0.0,0.93659,4e-05,9.49492]
[1779642339098,41.67,76651.92,0.0,0.9369,4e-05,9.45966]
[1779642340108,41.67,76655.48,0.0,0.93703,4e-05,9.44421]
[1779642345143,41.67,76650.65,0.0,0.93683,4e-05,9.46715]
[1779642350177,41.68,76648.67,0.0,0.93674,4e-05,9.4773]
[1779642355212,41.68,76648.49,0.0,0.93673,4e-05,9.47937]
[1779642360248,41.68,76647.07,0.0,0.93666,4e-05,9.48687]
[1779642363595,41.68,76641.08,0.0,0.93642,4e-05,9.51409]
[1779642365283,41.68,76639.5,0.0,0.93635,4e-05,9.52163]
[1779642370318,41.69,76640.48,0.0,0.93638,4e-05,9.51821]
[1779642375353,41.69,76641.79,0.0,0.93643,4e-05,9.51319]
[1779642380388,41.69,76644.76,0.0,0.93654,4e-05,9.50093]
[1779642386430,41.69,76646.97,0.0,0.93661,4e-05,9.49235]
[1779642393806,41.7,76647.91,0.0,0.93665,4e-05,9.48701]
[1779642399520,41.7,76650.51,0.0,0.93674,4e-05,9.4767]
[1779642403876,41.7,76641.58,0.0,0.93638,4e-05,9.51744]
[1779642405564,41.7,76640.86,0.0,0.93635,4e-05,9.52081]
[1779642410598,41.7,76641.36,0.0,0.93636,4e-05,9.51958]
[1779642415633,41.7,76642.98,0.0,0.93642,4e-05,9.51318]
[1779642422683,41.71,76647.99,0.0,0.93661,4e-05,9.49219]
[1779642427718,41.71,76650.71,0.0,0.9367,4e-05,9.4811]
[1779642432752,41.71,76651.29,0.0,0.93672,4e-05,9.47952]
[1779642435774,41.71,76643.51,0.0,0.93641,4e-05,9.51456]
[1779642436780,41.71,76637.52,0.0,0.93617,4e-05,9.54129]
[1779642437788,41.71,76633.32,0.0,0.93601,4e-05,9.56005]
[1779642440808,41.71,76628.4,0.0,0.93581,4e-05,9.58212]
[1779642445843,41.71,76626.49,0.0,0.93574,4e-05,9.59085]
[1779642450878,41.71,76624.53,0.0,0.93566,4e-05,9.5998]
[1779642455913,41.71,76626.23,0.0,0.93574,4e-05,9.58952]
[1779642464300,41.71,76624.8,0.0,0.93568,4e-05,9.59649]
[1779642470010,41.72,76618.66,0.0,0.93543,4e-05,9.62429]
[1779642475049,41.72,76616.2,0.0,0.93533,4e-05,9.63545]
[1779642481090,41.72,76615.85,0.0,0.93532,4e-05,9.63714]
[1779642489147,41.72,76614.76,0.0,0.93527,4e-05,9.64202]
[1779642491160,41.72,76623.49,0.0,0.93562,4e-05,9.60306]
[1779642492168,41.72,76624.06,0.0,0.93564,4e-05,9.60058]
[1779642497202,41.72,76622.86,0.0,0.93559,4e-05,9.60626]
[1779642502236,41.72,76621.68,0.0,0.93554,4e-05,9.61185]
[1779642507272,41.72,76621.81,0.0,0.93554,4e-05,9.61161]
[1779642512310,41.72,76620.69,0.0,0.93551,4e-05,9.61397]
[1779642515330,41.72,76626.41,0.0,0.93574,4e-05,9.58868]
[1779642516338,41.72,76628.46,0.0,0.93582,4e-05,9.57967]
[1779642521372,41.72,76630.63,0.0,0.9359,4e-05,9.57066]
[1779642522380,41.72,76624.21,0.0,0.93564,4e-05,9.59937]
[1779642523387,41.72,76623.31,0.0,0.93561,4e-05,9.60345]
[1779642528422,41.72,76620.49,0.0,0.93549,4e-05,9.61634]
[1779642533456,41.72,76620.47,0.0,0.93549,4e-05,9.6167]
[1779642534801,41.72,76614.7,0.0,0.93526,4e-05,9.64256]
[1779642537484,41.72,76614.69,0.0,0.93526,4e-05,9.64263]
[1779642542520,41.72,76614.78,0.0,0.93526,4e-05,9.64224]
[1779642547554,41.72,76614.93,0.0,0.93527,4e-05,9.64156]
[1779642552589,41.72,76615.68,0.0,0.9353,4e-05,9.6382]
[1779642557626,41.72,76615.34,0.0,0.93529,4e-05,9.63969]
[1779642562660,41.72,76619.89,0.0,0.93547,4e-05,9.61943]
[1779642568703,41.72,76619.59,0.0,0.93545,4e-05,9.62105]
[1779642573739,41.72,76616.87,0.0,0.93536,4e-05,9.63041]
[1779642578775,41.72,76619.44,0.0,0.93546,4e-05,9.61917]
[1779642583810,41.72,76623.63,0.0,0.93562,4e-05,9.60097]
[1779642588846,41.73,76623.2,0.0,0.9356,4e-05,9.60346]
[1779642595226,41.73,76621.91,0.0,0.93554,4e-05,9.60993]
[1779642602948,41.73,76621.69,0.0,0.93552,4e-05,9.61186]
[1779642605296,41.73,76614.8,0.0,0.93525,4e-05,9.64282]
[1779642609991,41.73,76614.06,0.0,0.93522,4e-05,9.64648]
[1779642615368,41.73,76606.32,0.0,0.93491,4e-05,9.68128]
[1779642618050,41.73,76604.56,0.0,0.93484,4e-05,9.68912]
[1779642623084,41.73,76605.55,0.0,0.93488,4e-05,9.68449]
[1779642630134,41.73,76607.0,0.0,0.93494,4e-05,9.67767]
[1779642635170,41.73,76609.56,0.0,0.93506,4e-05,9.66298]
[1779642641211,41.73,76610.06,0.0,0.93508,4e-05,9.66049]
[1779642646246,41.73,76608.87,0.0,0.93504,4e-05,9.66555]
[1779642651283,41.73,76609.54,0.0,0.93507,4e-05,9.66222]
[1779642656318,41.73,76610.96,0.0,0.93513,4e-05,9.65552]
[1779642662366,41.73,76611.89,0.0,0.93517,4e-05,9.65097]
[1779642667400,41.73,76613.39,0.0,0.93523,4e-05,9.64396]
[1779642672436,41.72,76612.96,0.0,0.93522,4e-05,9.6456]
[1779642677473,41.72,76612.52,0.0,0.9352,4e-05,9.64725]
[1779642680492,41.72,76606.69,0.0,0.93497,4e-05,9.67306]
[1779642685863,41.72,76608.7,0.0,0.93506,4e-05,9.66344]
[1779642693583,41.72,76610.12,0.0,0.93514,4e-05,9.65343]
[1779642698618,41.72,76610.43,0.0,0.93515,4e-05,9.6516]
[1779642706003,41.72,76610.82,0.0,0.93517,4e-05,9.64915]
[1779642710702,41.72,76604.2,0.0,0.93491,4e-05,9.67835]
[1779642716073,41.72,76606.68,0.0,0.93502,4e-05,9.66645]
[1779642721779,41.72,76602.1,0.0,0.93484,4e-05,9.6863]
[1779642726813,41.71,76603.23,0.0,0.9349,4e-05,9.68044]
[1779642730842,41.71,76609.62,0.0,0.93516,4e-05,9.65128]
[1779642736214,41.71,76612.74,0.0,0.93528,4e-05,9.63675]
[1779642741918,41.71,76613.51,0.0,0.93532,4e-05,9.6328]
[1779642746954,41.71,76614.24,0.0,0.93535,4e-05,9.62913]
[1779642751990,41.71,76611.75,0.0,0.93527,4e-05,9.63687]
[1779642757024,41.71,76610.09,0.0,0.93521,4e-05,9.64381]
[1779642762060,41.71,76609.04,0.0,0.93517,4e-05,9.64799]
[1779642767095,41.71,76611.73,0.0,0.93529,4e-05,9.63543]
[1779642772129,41.7,76611.98,0.0,0.9353,4e-05,9.6339]
[1779642777164,41.7,76613.96,0.0,0.93538,4e-05,9.62468]
[1779642782199,41.7,76612.19,0.0,0.93531,4e-05,9.63228]
[1779642787234,41.7,76611.26,0.0,0.93528,4e-05,9.6361]
[1779642792269,41.7,76609.99,0.0,0.93523,4e-05,9.64145]
[1779642797307,41.7,76610.09,0.0,0.93524,4e-05,9.64067]
[1779642799320,41.7,76615.33,0.0,0.93545,4e-05,9.61717]
[1779642804355,41.7,76615.38,0.0,0.93545,4e-05,9.61681]
[1779642809390,41.7,76616.22,0.0,0.93549,4e-05,9.61291]
[1779642814426,41.7,76615.84,0.0,0.93549,4e-05,9.61149]
[1779642820468,41.7,76615.51,0.0,0.93548,4e-05,9.61281]
[1779642825502,41.7,76612.25,0.0,0.93535,4e-05,9.62722]
[1779642827516,41.7,76607.82,0.0,0.93518,4e-05,9.64688]
[1779642832556,41.7,76603.18,0.0,0.93499,4e-05,9.66719]
[1779642833559,41.7,76597.91,0.0,0.93478,4e-05,9.69068]
[1779642835573,41.7,76596.54,0.0,0.93473,4e-05,9.69649]
[1779642840609,41.7,76595.82,0.0,0.93471,4e-05,9.69881]
[1779642845646,41.69,76595.69,0.0,0.93471,4e-05,9.69845]
[1779642846654,41.69,76562.55,0.0,0.93338,4e-05,9.84772]
[1779642847656,41.69,76553.49,0.0,0.93301,4e-05,9.88852]
[1779642848666,41.69,76552.97,0.0,0.93299,4e-05,9.89043]
[1779642853700,41.69,76550.17,0.0,0.9329,4e-05,9.90089]
[1779642858733,41.68,76549.61,0.0,0.9329,4e-05,9.9012]
[1779642865782,41.68,76548.79,0.0,0.93289,4e-05,9.90186]
[1779642870818,41.67,76541.83,0.0,0.93262,4e-05,9.93133]
[1779642873852,41.67,76539.43,0.0,0.93255,4e-05,9.93779]
[1779642875855,41.67,76545.32,0.0,0.9328,4e-05,9.91007]
[1779642880889,41.67,76545.21,0.0,0.93282,4e-05,9.90846]
[1779642887293,41.66,76548.69,0.0,0.93299,4e-05,9.8899]
[1779642890964,41.66,76554.68,0.0,0.93324,4e-05,9.86168]
[1779642895997,41.66,76557.12,0.0,0.93335,4e-05,9.84902]
[1779642903050,41.65,76560.81,0.0,0.93352,4e-05,9.83018]
[1779642904057,41.65,76567.55,0.0,0.9338,4e-05,9.7994]
[1779642905063,41.65,76572.45,0.0,0.934,4e-05,9.77703]
[1779642909091,41.65,76581.95,0.0,0.93439,4e-05,9.73322]
[1779642910098,41.65,76584.89,0.0,0.93451,4e-05,9.71982]
[1779642915133,41.65,76586.47,0.0,0.93458,4e-05,9.71183]
[1779642921176,41.64,76591.0,0.0,0.93477,4e-05,9.69077]
[1779642924195,41.64,76585.55,0.0,0.93455,4e-05,9.71495]
[1779642925204,41.64,76578.54,0.0,0.93427,4e-05,9.74636]
[1779642926210,41.64,76577.53,0.0,0.93423,4e-05,9.75071]
[1779642931245,41.64,76581.55,0.0,0.93442,4e-05,9.72858]
[1779642933259,41.64,76586.67,0.0,0.93463,4e-05,9.70521]
[1779642935275,41.64,76592.32,0.0,0.93486,4e-05,9.67956]
[1779642940314,41.64,76593.97,0.0,0.93493,4e-05,9.67164]
[1779642945343,41.64,76594.45,0.0,0.93495,4e-05,9.66895]
[1779642950378,41.64,76594.63,0.0,0.93497,4e-05,9.66759]
[1779642955414,41.64,76588.71,0.0,0.93473,4e-05,9.6936]
[1779642956420,41.64,76585.89,0.0,0.93462,4e-05,9.70612]
[1779642961456,41.63,76580.64,0.0,0.93442,4e-05,9.72878]
[1779642965484,41.63,76575.29,0.0,0.93421,4e-05,9.75203]
[1779642970519,41.63,76575.24,0.0,0.93422,4e-05,9.75118]
[1779642975554,41.63,76574.8,0.0,0.93421,4e-05,9.75192]
[1779642980590,41.63,76575.12,0.0,0.93424,4e-05,9.74918]
[1779642988648,41.62,76575.22,0.0,0.93426,4e-05,9.74664]
[1779642994689,41.62,76577.73,0.0,0.93439,4e-05,9.73085]
[1779642999724,41.62,76574.96,0.0,0.93429,4e-05,9.74209]
[1779643003753,41.61,76569.77,0.0,0.93409,4e-05,9.76445]
[1779643008788,41.61,76565.84,0.0,0.93394,4e-05,9.78066]
[1779643012818,41.61,76562.91,0.0,0.93383,4e-05,9.79271]
[1779643017852,41.61,76566.8,0.0,0.934,4e-05,9.77366]
[1779643022887,41.6,76575.76,0.0,0.93438,4e-05,9.73179]
[1779643024900,41.6,76578.34,0.0,0.93449,4e-05,9.71965]
[1779643029936,41.6,76578.48,0.0,0.9345,4e-05,9.71782]
[1779643031949,41.6,76584.87,0.0,0.93476,4e-05,9.68861]
[1779643036985,41.6,76583.65,0.0,0.93472,4e-05,9.69311]
[1779643043029,41.59,76583.83,0.0,0.93474,4e-05,9.69113]
[1779643048430,41.59,76582.87,0.0,0.93471,4e-05,9.69427]
[1779643054106,41.59,76580.75,0.0,0.93465,4e-05,9.69978]
[1779643061157,41.59,76581.71,0.0,0.93471,4e-05,9.69406]
[1779643066190,41.59,76579.01,0.0,0.93461,4e-05,9.70516]
[1779643071224,41.58,76577.49,0.0,0.93455,4e-05,9.7109]
[1779643075253,41.58,76570.34,0.0,0.93427,4e-05,9.74219]
[1779643076260,41.58,76569.64,0.0,0.93425,4e-05,9.74478]
[1779643084315,41.58,76565.69,0.0,0.93411,4e-05,9.76053]
[1779643090358,41.57,76563.15,0.0,0.93402,4e-05,9.77043]
[1779643091365,41.57,76556.7,0.0,0.93376,4e-05,9.7994]
[1779643094387,41.57,76552.59,0.0,0.9336,4e-05,9.81729]
[1779643096400,41.57,76557.69,0.0,0.93381,4e-05,9.79372]
[1779643101435,41.57,76555.1,0.0,0.93372,4e-05,9.80439]
[1779643107476,41.57,76552.45,0.0,0.93362,4e-05,9.81485]
[1779643108852,41.57,76547.03,0.0,0.9334,4e-05,9.83917]
[1779643111505,41.56,76544.25,0.0,0.93331,4e-05,9.84789]
[1779643116540,41.56,76547.52,0.0,0.93346,4e-05,9.83159]
[1779643121574,41.56,76550.35,0.0,0.93359,4e-05,9.8173]
[1779643126610,41.56,76538.76,0.0,0.93313,4e-05,9.86851]
[1779643127616,41.55,76536.31,0.0,0.93303,4e-05,9.87931]
[1779643132651,41.55,76538.43,0.0,0.93313,4e-05,9.86786]
[1779643138695,41.55,76540.47,0.0,0.93324,4e-05,9.85648]
[1779643143779,41.54,76541.07,0.0,0.93327,4e-05,9.85204]
[1779643148817,41.54,76541.17,0.0,0.93329,4e-05,9.84994]
[1779643153852,41.54,76543.97,0.0,0.93342,4e-05,9.83563]
[1779643158887,41.53,76542.07,0.0,0.93336,4e-05,9.84265]
[1779643163922,41.53,76542.51,0.0,0.93339,4e-05,9.83906]
[1779643166947,41.53,76534.24,0.0,0.93306,4e-05,9.87571]
[1779643168957,41.53,76530.81,0.0,0.93292,4e-05,9.89135]
[1779643173993,41.53,76527.14,0.0,0.93279,4e-05,9.90495]
[1779643180038,41.53,76530.02,0.0,0.93291,4e-05,9.89159]
[1779643185071,41.53,76526.61,0.0,0.93277,4e-05,9.90691]
[1779643190105,41.53,76524.75,0.0,0.9327,4e-05,9.91495]
[1779643195141,41.53,76520.98,0.0,0.93255,4e-05,9.93169]
[1779643198161,41.53,76515.52,0.0,0.93232,4e-05,9.95625]
[1779643203196,41.52,76514.51,0.0,0.93229,4e-05,9.96011]
[1779643208231,41.52,76510.27,0.0,0.93212,4e-05,9.97884]
[1779643209558,41.52,76503.3,0.0,0.93183,4e-05,10.01051]
[1779643211257,41.52,76502.26,0.0,0.93179,4e-05,10.0153]
[1779643216294,41.52,76504.14,0.0,0.93186,4e-05,10.00682]
[1779643221329,41.52,76507.39,0.0,0.932,4e-05,9.99215]
[1779643226364,41.52,76506.59,0.0,0.93196,4e-05,9.99628]
[1779643231400,41.53,76505.01,0.0,0.93191,4e-05,10.00094]
[1779643236433,41.53,76499.98,0.0,0.9317,4e-05,10.02447]
[1779643239788,41.53,76498.06,0.0,0.93161,4e-05,10.03343]
[1779643245497,41.53,76499.54,0.0,0.93167,4e-05,10.0268]
[1779643249858,41.53,76506.22,0.0,0.93195,4e-05,9.99626]
[1779643251540,41.53,76507.48,0.0,0.932,4e-05,9.99064]
[1779643256575,41.53,76505.7,0.0,0.93192,4e-05,9.9993]
[1779643261610,41.53,76503.9,0.0,0.93185,4e-05,10.00795]
[1779643265645,41.53,76515.93,0.0,0.93234,4e-05,9.9534]
[1779643266654,41.53,76516.82,0.0,0.93238,4e-05,9.94952]
[1779643271688,41.53,76523.75,0.0,0.93265,4e-05,9.91885]
[1779643276721,41.53,76523.87,0.0,0.93265,4e-05,9.91939]
[1779643281755,41.54,76526.42,0.0,0.93274,4e-05,9.90885]
[1779643283770,41.54,76520.41,0.0,0.93249,4e-05,9.93671]
[1779643285785,41.54,76515.36,0.0,0.93228,4e-05,9.96012]
[1779643290820,41.54,76514.44,0.0,0.93224,4e-05,9.96504]
[1779643295855,41.54,76511.19,0.0,0.93211,4e-05,9.97757]
[1779643296862,41.54,76517.11,0.0,0.93236,4e-05,9.95062]
[1779643297869,41.54,76520.13,0.0,0.93248,4e-05,9.93699]
[1779643302904,41.54,76517.03,0.0,0.93234,4e-05,9.95212]
[1779643305925,41.54,76511.29,0.0,0.9321,4e-05,9.97886]
[1779643307939,41.54,76506.86,0.0,0.93192,4e-05,9.99939]
[1779643312980,41.55,76506.22,0.0,0.93189,4e-05,10.00279]
[1779643318016,41.55,76506.14,0.0,0.93188,4e-05,10.00361]
[1779643323053,41.55,76504.17,0.0,0.93179,4e-05,10.01337]
[1779643328094,41.55,76502.25,0.0,0.9317,4e-05,10.0233]
[1779643334138,41.55,76501.83,0.0,0.93167,4e-05,10.02652]
[1779643337158,41.55,76507.43,0.0,0.9319,4e-05,10.00148]
[1779643338165,41.55,76509.49,0.0,0.93198,4e-05,9.99229]
[1779643343201,41.56,76508.4,0.0,0.93192,4e-05,9.99862]
[1779643348234,41.56,76507.5,0.0,0.93188,4e-05,10.0041]
[1779643352266,41.56,76512.69,0.0,0.9321,4e-05,9.97838]
[1779643354278,41.56,76514.58,0.0,0.93217,4e-05,9.97037]
[1779643360646,41.57,76516.79,0.0,0.93224,4e-05,9.96253]
[1779643370716,41.57,76518.99,0.0,0.93231,4e-05,9.95567]
[1779643376437,41.58,76516.96,0.0,0.93221,4e-05,9.96651]
[1779643381473,41.58,76515.82,0.0,0.93215,4e-05,9.97328]
[1779643384494,41.58,76520.87,0.0,0.93235,4e-05,9.95116]
[1779643390856,41.59,76523.47,0.0,0.93244,4e-05,9.94166]
[1779643394564,41.59,76530.93,0.0,0.93273,4e-05,9.90867]
[1779643396582,41.59,76532.58,0.0,0.93279,4e-05,9.9023]
[1779643402619,41.59,76534.07,0.0,0.93283,4e-05,9.89788]
[1779643407655,41.6,76537.0,0.0,0.93293,4e-05,9.88653]
[1779643412692,41.6,76540.06,0.0,0.93306,4e-05,9.87165]
[1779643418734,41.61,76541.63,0.0,0.9331,4e-05,9.8672]
[1779643425783,41.61,76542.93,0.0,0.93313,4e-05,9.86447]
[1779643431137,41.62,76545.19,0.0,0.9332,4e-05,9.85647]
[1779643436859,41.62,76551.18,0.0,0.93342,4e-05,9.83206]
[1779643439881,41.63,76554.77,0.0,0.93355,4e-05,9.81729]
[1779643444916,41.63,76557.46,0.0,0.93364,4e-05,9.80773]
[1779643445925,41.63,76541.59,0.0,0.93299,4e-05,9.88021]
[1779643446931,41.63,76534.61,0.0,0.9327,4e-05,9.91236]
[1779643447938,41.63,76535.04,0.0,0.93271,4e-05,9.91075]
[1779643452972,41.64,76535.41,0.0,0.93271,4e-05,9.91082]
[1779643457001,41.64,76542.16,0.0,0.93298,4e-05,9.8815]
[1779643458008,41.64,76545.69,0.0,0.93312,4e-05,9.86585]
[1779643461352,41.64,76554.08,0.0,0.93345,4e-05,9.82905]
[1779643467072,41.65,76553.14,0.0,0.93339,4e-05,9.83604]
[1779643469086,41.65,76560.58,0.0,0.93368,4e-05,9.80332]
[1779643475136,41.66,76561.19,0.0,0.9337,4e-05,9.8006]
[1779643476143,41.66,76567.17,0.0,0.93394,4e-05,9.7741]
[1779643478156,41.66,76573.89,0.0,0.9342,4e-05,9.74491]
[1779643483192,41.66,76576.3,0.0,0.93428,4e-05,9.73598]
[1779643489234,41.67,76574.86,0.0,0.9342,4e-05,9.74467]
[1779643494269,41.67,76575.05,0.0,0.93419,4e-05,9.74556]
[1779643499303,41.68,76575.61,0.0,0.93419,4e-05,9.74577]
[1779643504340,41.68,76575.44,0.0,0.93416,4e-05,9.74922]
[1779643509375,41.69,76574.55,0.0,0.9341,4e-05,9.75585]
[1779643514409,41.69,76574.42,0.0,0.93408,4e-05,9.75901]
[1779643519444,41.7,76572.86,0.0,0.93399,4e-05,9.76854]
[1779643524480,41.7,76572.04,0.0,0.93394,4e-05,9.77391]
[1779643527501,41.7,76564.99,0.0,0.93365,4e-05,9.80643]
[1779643528507,41.7,76559.96,0.0,0.93344,4e-05,9.82958]
[1779643530523,41.7,76558.95,0.0,0.9334,4e-05,9.83491]
[1779643534550,41.71,76551.27,0.0,0.93309,4e-05,9.86814]
[1779643537570,41.71,76549.18,0.0,0.93299,4e-05,9.87853]
[1779643542606,41.71,76548.56,0.0,0.93296,4e-05,9.88285]
[1779643547641,41.71,76548.25,0.0,0.93293,4e-05,9.88579]
[1779643552677,41.72,76550.43,0.0,0.933,4e-05,9.87744]
[1779643559725,41.72,76551.23,0.0,0.93302,4e-05,9.87617]
[1779643560732,41.72,76557.45,0.0,0.93327,4e-05,9.84834]
[1779643562063,41.72,76563.14,0.0,0.93349,4e-05,9.82343]
[1779643567781,41.73,76566.41,0.0,0.93361,4e-05,9.81041]
[1779643572816,41.73,76566.59,0.0,0.9336,4e-05,9.81178]
[1779643577861,41.73,76567.91,0.0,0.93363,4e-05,9.80796]
[1779643583902,41.74,76568.46,0.0,0.93363,4e-05,9.808]
[1779643589945,41.74,76569.69,0.0,0.93366,4e-05,9.80493]
[1779643594981,41.75,76567.5,0.0,0.93357,4e-05,9.81386]
[1779643601023,41.75,76567.98,0.0,0.93357,4e-05,9.81412]
[1779643606057,41.76,76567.73,0.0,0.93354,4e-05,9.81723]
[1779643612416,41.76,76567.4,0.0,0.93351,4e-05,9.82097]
[1779643618141,41.77,76568.07,0.0,0.93352,4e-05,9.82016]
[1779643623176,41.77,76564.24,0.0,0.93335,4e-05,9.83922]
[1779643629219,41.77,76564.6,0.0,0.93334,4e-05,9.83958]
[1779643632240,41.77,76571.19,0.0,0.9336,4e-05,9.81085]
[1779643636271,41.78,76572.66,0.0,0.93365,4e-05,9.80576]
[1779643642628,41.78,76573.81,0.0,0.93367,4e-05,9.80297]
[1779643648352,41.79,76573.68,0.0,0.93365,4e-05,9.80596]
[1779643653387,41.79,76570.89,0.0,0.93354,4e-05,9.81747]
[1779643659429,41.8,76573.04,0.0,0.9336,4e-05,9.81015]
[1779643668492,41.8,76573.04,0.0,0.93357,4e-05,9.81373]
[1779643674534,41.81,76572.01,0.0,0.93351,4e-05,9.82071]
[1779643679569,41.81,76572.4,0.0,0.93351,4e-05,9.82088]
[1779643686618,41.82,76570.81,0.0,0.93342,4e-05,9.83066]
[1779643689639,41.82,76564.79,0.0,0.93317,4e-05,9.8589]
[1779643694674,41.82,76559.52,0.0,0.93294,4e-05,9.88425]
[1779643696688,41.82,76553.95,0.0,0.93271,4e-05,9.91004]
[1779643701726,41.82,76550.51,0.0,0.93255,4e-05,9.92682]
[1779643706760,41.83,76551.84,0.0,0.9326,4e-05,9.92198]
[1779643713121,41.83,76551.45,0.0,0.93259,4e-05,9.92251]
[1779643718844,41.83,76549.75,0.0,0.9325,4e-05,9.93151]
[1779643724887,41.84,76548.11,0.0,0.93242,4e-05,9.94046]
[1779643729922,41.84,76543.99,0.0,0.93224,4e-05,9.96061]
[1779643734957,41.84,76542.12,0.0,0.93216,4e-05,9.97015]
[1779643741001,41.84,76540.31,0.0,0.93207,4e-05,9.9796]
[1779643747042,41.84,76540.77,0.0,0.93208,4e-05,9.97868]
[1779643752078,41.85,76540.97,0.0,0.93208,4e-05,9.97875]
[1779643757113,41.85,76545.13,0.0,0.93224,4e-05,9.96089]
[1779643763474,41.85,76544.86,0.0,0.93222,4e-05,9.96348]
[1779643770205,41.85,76544.4,0.0,0.93218,4e-05,9.96714]
[1779643775240,41.86,76543.21,0.0,0.93214,4e-05,9.97062]
[1779643783624,41.86,76542.15,0.0,0.93208,4e-05,9.97716]
[1779643789337,41.86,76542.21,0.0,0.93208,4e-05,9.97816]
[1779643795380,41.86,76541.9,0.0,0.93205,4e-05,9.98081]
[1779643800415,41.87,76539.56,0.0,0.93195,4e-05,9.99246]
[1779643806457,41.87,76541.34,0.0,0.93201,4e-05,9.98553]
[1779643810490,41.87,76532.77,0.0,0.93165,4e-05,10.02533]
[1779643811492,41.87,76524.6,0.0,0.93131,4e-05,10.06271]
[1779643812501,41.87,76524.21,0.0,0.93129,4e-05,10.06456]
[1779643820556,41.87,76523.89,0.0,0.93128,4e-05,10.06641]
[1779643822570,41.87,76536.23,0.0,0.93179,4e-05,10.01028]
[1779643823576,41.87,76539.35,0.0,0.93191,4e-05,9.99621]
[1779643828612,41.87,76536.68,0.0,0.9318,4e-05,10.00892]
[1779643833653,41.87,76531.35,0.0,0.93159,4e-05,10.03059]
[1779643835663,41.87,76526.15,0.0,0.93138,4e-05,10.05436]
[1779643838684,41.87,76519.95,0.0,0.93112,4e-05,10.0827]
[1779643843719,41.87,76522.23,0.0,0.93121,4e-05,10.07228]
[1779643848754,41.87,76523.91,0.0,0.93128,4e-05,10.06464]
[1779643854113,41.87,76528.12,0.0,0.93146,4e-05,10.04567]
[1779643859833,41.88,76530.52,0.0,0.93155,4e-05,10.03501]
[1779643864868,41.88,76530.64,0.0,0.93155,4e-05,10.03476]
[1779643868895,41.88,76537.69,0.0,0.93184,4e-05,10.00304]
[1779643872923,41.88,76542.86,0.0,0.93205,4e-05,9.9801]
[1779643879975,41.88,76542.58,0.0,0.93203,4e-05,9.98243]
[1779643885011,41.88,76543.28,0.0,0.93205,4e-05,9.97997]
[1779643890043,41.88,76543.35,0.0,0.93205,4e-05,9.98041]
[1779643893064,41.88,76548.1,0.0,0.93226,4e-05,9.95634]
[1779643898111,41.89,76549.09,0.0,0.93229,4e-05,9.95307]
[1779643901129,41.89,76562.39,0.0,0.93283,4e-05,9.8936]
[1779643902136,41.89,76571.26,0.0,0.93318,4e-05,9.85393]
[1779643904516,41.89,76584.44,0.0,0.93372,4e-05,9.7947]
[1779643906164,41.89,76588.43,0.0,0.93388,4e-05,9.77699]
[1779643908178,41.89,76580.35,0.0,0.93355,4e-05,9.81362]
[1779643910193,41.89,76579.15,0.0,0.9335,4e-05,9.81921]
[1779643915227,41.89,76575.24,0.0,0.93333,4e-05,9.83747]
[1779643920262,41.89,76572.8,0.0,0.93322,4e-05,9.85024]
[1779643924656,41.9,76584.75,0.0,0.93369,4e-05,9.79779]
[1779643925298,41.9,76584.75,0.0,0.93369,4e-05,9.79819]
[1779643930334,41.9,76586.6,0.0,0.93375,4e-05,9.791]
[1779643935369,41.9,76587.38,0.0,0.93377,4e-05,9.78862]
[1779643937383,41.9,76581.01,0.0,0.93351,4e-05,9.81768]
[1779643939397,41.9,76576.55,0.0,0.93333,4e-05,9.83829]
[1779643944796,41.91,76574.79,0.0,0.93324,4e-05,9.84782]
[1779643950474,41.91,76574.01,0.0,0.93319,4e-05,9.85318]
[1779643955508,41.91,76570.71,0.0,0.93307,4e-05,9.86645]
[1779643960543,41.92,76570.07,0.0,0.93303,4e-05,9.87073]
[1779643965579,41.92,76569.89,0.0,0.93301,4e-05,9.87283]
[1779643970615,41.92,76571.39,0.0,0.93306,4e-05,9.86734]
[1779643975649,41.92,76571.73,0.0,0.93307,4e-05,9.86613]
[1779643981692,41.92,76575.02,0.0,0.9332,4e-05,9.85174]
[1779643986726,41.92,76574.97,0.0,0.93319,4e-05,9.85238]
[1779643991762,41.93,76575.29,0.0,0.9332,4e-05,9.85194]
[1779643996800,41.93,76574.38,0.0,0.93315,4e-05,9.85735]
[1779644001837,41.93,76573.96,0.0,0.93312,4e-05,9.86051]
[1779644006870,41.93,76571.01,0.0,0.93299,4e-05,9.87498]
[1779644011906,41.93,76568.49,0.0,0.9329,4e-05,9.88441]
[1779644013920,41.94,76565.77,0.0,0.93278,4e-05,9.89705]
[1779644018954,41.94,76561.23,0.0,0.93259,4e-05,9.91844]
[1779644023990,41.94,76556.6,0.0,0.93239,4e-05,9.94028]
[1779644029027,41.94,76553.95,0.0,0.93228,4e-05,9.95308]
[1779644034069,41.94,76557.28,0.0,0.93241,4e-05,9.93882]
[1779644039102,41.94,76557.86,0.0,0.93242,4e-05,9.93701]
[1779644042126,41.94,76551.66,0.0,0.93216,4e-05,9.9655]
[1779644047160,41.95,76550.58,0.0,0.93212,4e-05,9.97094]
[1779644052195,41.95,76550.57,0.0,0.93211,4e-05,9.97157]
[1779644057232,41.95,76552.42,0.0,0.93218,4e-05,9.96378]
[1779644065639,41.95,76553.14,0.0,0.9322,4e-05,9.96161]
[1779644071330,41.95,76551.91,0.0,0.93216,4e-05,9.96491]
[1779644076365,41.95,76550.72,0.0,0.93211,4e-05,9.97098]
[1779644081399,41.95,76549.33,0.0,0.93204,4e-05,9.97796]
[1779644086439,41.96,76549.51,0.0,0.93204,4e-05,9.97783]
[1779644092480,41.96,76547.49,0.0,0.93195,4e-05,9.98778]
[1779644097517,41.96,76547.47,0.0,0.93195,4e-05,9.98853]
[1779644102551,41.96,76551.22,0.0,0.9321,4e-05,9.97228]
[1779644107585,41.96,76550.1,0.0,0.93204,4e-05,9.97816]
[1779644113629,41.96,76549.94,0.0,0.93203,4e-05,9.97978]
[1779644118664,41.96,76549.11,0.0,0.93199,4e-05,9.98428]
[1779644123699,41.97,76548.84,0.0,0.93197,4e-05,9.98625]
[1779644128734,41.97,76546.6,0.0,0.93187,4e-05,9.99713]
[1779644133768,41.97,76548.39,0.0,0.93196,4e-05,9.98672]
[1779644138803,41.97,76546.94,0.0,0.93189,4e-05,9.99405]
[1779644143839,41.97,76547.63,0.0,0.93191,4e-05,9.99167]
[1779644148874,41.97,76547.17,0.0,0.93189,4e-05,9.99451]
[1779644153908,41.97,76547.23,0.0,0.93188,4e-05,9.99498]
[1779644161966,41.98,76546.78,0.0,0.93185,4e-05,9.99822]
[1779644167001,41.98,76545.13,0.0,0.93178,4e-05,10.00641]
[1779644173049,41.98,76546.36,0.0,0.93182,4e-05,10.00168]
[1779644178082,41.98,76548.2,0.0,0.93189,4e-05,9.9941]
[1779644183118,41.98,76547.2,0.0,0.93184,4e-05,9.99941]
[1779644188151,41.98,76546.45,0.0,0.93181,4e-05,10.00355]
[1779644192181,41.99,76553.82,0.0,0.93212,4e-05,9.96768]
[1779644193189,41.99,76565.26,0.0,0.93259,4e-05,9.91589]
[1779644194195,41.99,76567.6,0.0,0.93269,4e-05,9.90536]
[1779644202251,41.98,76568.23,0.0,0.93272,4e-05,9.90186]
[1779644208292,41.99,76571.25,0.0,0.93283,4e-05,9.89006]
[1779644213327,41.99,76566.83,0.0,0.93263,4e-05,9.91148]
[1779644218364,41.99,76565.13,0.0,0.93255,4e-05,9.92042]
[1779644224404,42.0,76566.55,0.0,0.9326,4e-05,9.9154]
[1779644231454,42.0,76567.97,0.0,0.93264,4e-05,9.91072]
[1779644236835,42.0,76573.21,0.0,0.93284,4e-05,9.88811]
[1779644242530,42.0,76575.98,0.0,0.93295,4e-05,9.87699]
[1779644248572,42.01,76577.51,0.0,0.933,4e-05,9.87155]
[1779644253610,42.01,76576.13,0.0,0.93295,4e-05,9.87593]
[1779644260657,42.01,76580.76,0.0,0.93312,4e-05,9.85688]
[1779644265692,42.02,76582.62,0.0,0.93318,4e-05,9.84986]
[1779644270728,42.02,76581.61,0.0,0.93313,4e-05,9.85581]
[1779644277117,42.02,76579.91,0.0,0.93305,4e-05,9.86519]
[1779644282811,42.02,76579.59,0.0,0.93302,4e-05,9.86839]
[1779644287847,42.03,76578.64,0.0,0.93297,4e-05,9.87415]
[1779644293889,42.03,76578.4,0.0,0.93294,4e-05,9.87704]
[1779644300938,42.04,76578.01,0.0,0.93291,4e-05,9.88093]
[1779644305973,42.04,76581.13,0.0,0.93302,4e-05,9.86847]
[1779644313023,42.04,76580.62,0.0,0.93299,4e-05,9.87011]
[1779644319067,42.05,76582.27,0.0,0.93304,4e-05,9.86479]
[1779644324102,42.05,76582.59,0.0,0.93304,4e-05,9.86514]
[1779644329138,42.05,76582.62,0.0,0.93303,4e-05,9.86678]
[1779644337194,42.06,76582.5,0.0,0.933,4e-05,9.87012]
[1779644342230,42.06,76592.19,0.0,0.93338,4e-05,9.82808]
[1779644343238,42.06,76594.78,0.0,0.93348,4e-05,9.81662]
[1779644344244,42.06,76601.48,0.0,0.93375,4e-05,9.78657]
[1779644345251,42.06,76604.6,0.0,0.93388,4e-05,9.77245]
[1779644350286,42.06,76606.31,0.0,0.93396,4e-05,9.76352]
[1779644356328,42.06,76602.1,0.0,0.9338,4e-05,9.78065]
[1779644363376,42.05,76602.99,0.0,0.93386,4e-05,9.77461]
[1779644370427,42.05,76602.85,0.0,0.93387,4e-05,9.77318]
[1779644374461,42.05,76624.09,0.0,0.93475,4e-05,9.67422]
[1779644375466,42.05,76624.56,0.0,0.93477,4e-05,9.67193]
[1779644376476,42.05,76637.3,0.0,0.93527,4e-05,9.61524]
[1779644377822,42.05,76633.92,0.0,0.93514,4e-05,9.6304]
[1779644383533,42.04,76637.35,0.0,0.93529,4e-05,9.61298]
[1779644387893,42.04,76641.31,0.0,0.93547,4e-05,9.59347]
[1779644393602,42.03,76642.64,0.0,0.93553,4e-05,9.58575]
[1779644398638,42.03,76642.33,0.0,0.93554,4e-05,9.58498]
[1779644403673,42.03,76639.84,0.0,0.93546,4e-05,9.59422]
[1779644408708,42.02,76638.79,0.0,0.93543,4e-05,9.59702]
[1779644413743,42.02,76635.26,0.0,0.9353,4e-05,9.6116]
[1779644418780,42.02,76635.5,0.0,0.93532,4e-05,9.60896]
[1779644423813,42.01,76634.44,0.0,0.9353,4e-05,9.61202]
[1779644429856,42.01,76634.76,0.0,0.93533,4e-05,9.6086]
[1779644431869,42.01,76627.55,0.0,0.93507,4e-05,9.63693]
[1779644433885,42.01,76623.79,0.0,0.93492,4e-05,9.65284]
[1779644438919,42.0,76620.12,0.0,0.9348,4e-05,9.667]
[1779644443955,42.0,76616.21,0.0,0.93465,4e-05,9.68278]
[1779644449997,42.0,76616.28,0.0,0.93468,4e-05,9.67987]
[1779644455034,41.99,76621.3,0.0,0.9349,4e-05,9.65538]
[1779644462097,41.99,76620.24,0.0,0.93488,4e-05,9.65728]
[1779644468139,41.98,76619.03,0.0,0.93485,4e-05,9.66023]
[1779644473173,41.98,76619.06,0.0,0.93487,4e-05,9.65806]
[1779644478210,41.97,76619.09,0.0,0.93489,4e-05,9.65593]
[1779644486265,41.97,76619.07,0.0,0.93492,4e-05,9.65286]
[1779644488280,41.97,76624.46,0.0,0.93514,4e-05,9.62814]
[1779644493315,41.96,76624.67,0.0,0.93518,4e-05,9.62248]
[1779644499357,41.96,76627.15,0.0,0.93529,4e-05,9.60964]
[1779644504392,41.96,76626.14,0.0,0.93527,4e-05,9.61268]
[1779644511440,41.95,76625.55,0.0,0.93526,4e-05,9.61333]
[1779644516475,41.95,76624.54,0.0,0.93523,4e-05,9.61643]
[1779644521512,41.95,76623.46,0.0,0.9352,4e-05,9.6199]
[1779644525541,41.94,76630.41,0.0,0.93548,4e-05,9.58802]
[1779644531583,41.94,76632.14,0.0,0.93556,4e-05,9.57918]
[1779644536618,41.94,76627.17,0.0,0.93537,4e-05,9.6004]
[1779644543667,41.94,76625.75,0.0,0.93533,4e-05,9.60559]
[1779644549019,41.94,76615.34,0.0,0.93492,4e-05,9.65093]
[1779644554744,41.93,76621.61,0.0,0.9352,4e-05,9.61901]
[1779644559090,41.93,76621.36,0.0,0.93519,4e-05,9.6194]
[1779644564815,41.93,76620.64,0.0,0.93517,4e-05,9.62177]
[1779644569850,41.93,76616.21,0.0,0.935,4e-05,9.64078]
[1779644572871,41.93,76604.82,0.0,0.93455,4e-05,9.69119]
[1779644573879,41.93,76603.9,0.0,0.93452,4e-05,9.69519]
[1779644579229,41.93,76606.48,0.0,0.93463,4e-05,9.68237]
[1779644584954,41.92,76605.34,0.0,0.9346,4e-05,9.68584]
[1779644589990,41.92,76607.45,0.0,0.9347,4e-05,9.675]
[1779644595026,41.92,76609.15,0.0,0.93478,4e-05,9.66595]
[1779644600060,41.91,76608.35,0.0,0.93476,4e-05,9.668]
[1779644607108,41.91,76609.97,0.0,0.93484,4e-05,9.65855]
[1779644614159,41.91,76611.61,0.0,0.93495,4e-05,9.646]
[1779644619510,41.9,76612.38,0.0,0.93499,4e-05,9.64099]
[1779644623221,41.9,76618.88,0.0,0.93526,4e-05,9.61082]
[1779644629584,41.9,76619.23,0.0,0.93529,4e-05,9.60761]
[1779644635305,41.89,76620.04,0.0,0.93533,4e-05,9.60238]
[1779644640340,41.89,76619.88,0.0,0.93534,4e-05,9.60176]
[1779644650415,41.89,76619.63,0.0,0.93535,4e-05,9.60018]
[1779644655450,41.88,76618.69,0.0,0.93533,4e-05,9.60298]
[1779644660485,41.88,76618.41,0.0,0.93533,4e-05,9.60284]
[1779644666528,41.88,76618.49,0.0,0.93534,4e-05,9.60084]
[1779644671562,41.87,76618.94,0.0,0.93539,4e-05,9.59447]
[1779644676597,41.87,76618.47,0.0,0.93539,4e-05,9.59524]
[1779644683645,41.87,76618.81,0.0,0.93541,4e-05,9.59192]
[1779644690009,41.87,76618.6,0.0,0.93542,4e-05,9.59109]
[1779644696734,41.86,76618.6,0.0,0.93543,4e-05,9.58959]
[1779644701778,41.86,76620.4,0.0,0.93552,4e-05,9.58036]
[1779644707821,41.86,76619.96,0.0,0.93551,4e-05,9.58096]
[1779644715879,41.85,76620.08,0.0,0.93553,4e-05,9.57865]
[1779644717892,41.85,76612.96,0.0,0.93525,4e-05,9.60986]
[1779644722927,41.85,76612.61,0.0,0.93525,4e-05,9.61004]
[1779644727962,41.85,76610.56,0.0,0.93518,4e-05,9.61749]
[1779644732998,41.84,76613.56,0.0,0.93533,4e-05,9.59971]
[1779644740359,41.84,76614.67,0.0,0.93539,4e-05,9.59288]
[1779644747096,41.84,76615.17,0.0,0.93543,4e-05,9.58881]
[1779644750428,41.84,76621.42,0.0,0.93568,4e-05,9.56028]
[1779644756158,41.83,76621.82,0.0,0.93571,4e-05,9.55725]
[1779644762201,41.83,76621.31,0.0,0.9357,4e-05,9.55831]
[1779644767236,41.83,76620.86,0.0,0.93569,4e-05,9.55932]
[1779644772270,41.83,76619.51,0.0,0.93565,4e-05,9.56433]
[1779644777307,41.83,76619.92,0.0,0.93567,4e-05,9.56153]
[1779644782341,41.82,76620.46,0.0,0.9357,4e-05,9.55818]
[1779644788383,41.82,76620.37,0.0,0.93571,4e-05,9.55745]
[1779644793418,41.82,76619.9,0.0,0.93571,4e-05,9.55564]
[1779644798453,41.82,76619.47,0.0,0.9357,4e-05,9.55669]
[1779644803488,41.82,76619.54,0.0,0.93571,4e-05,9.55555]
[1779644804495,41.82,76611.85,0.0,0.93541,4e-05,9.58959]
[1779644806509,41.81,76610.32,0.0,0.93535,4e-05,9.59596]
[1779644808528,41.81,76619.44,0.0,0.93572,4e-05,9.55495]
[1779644810537,41.81,76627.08,0.0,0.93602,4e-05,9.52073]
[1779644812551,41.81,76632.3,0.0,0.93623,4e-05,9.49738]
[1779644817587,41.81,76635.39,0.0,0.93636,4e-05,9.48334]
[1779644822621,41.81,76633.4,0.0,0.93628,4e-05,9.49178]
[1779644825642,41.81,76630.29,0.0,0.93616,4e-05,9.5052]
[1779644830677,41.81,76631.68,0.0,0.93622,4e-05,9.49829]
[1779644835719,41.81,76624.14,0.0,0.93593,4e-05,9.53084]
[1779644840748,41.81,76621.75,0.0,0.93585,4e-05,9.54035]
[1779644846790,41.8,76621.39,0.0,0.93585,4e-05,9.54062]
[1779644851825,41.8,76619.63,0.0,0.9358,4e-05,9.54434]
[1779644856859,41.8,76625.13,0.0,0.93603,4e-05,9.51889]
[1779644862902,41.8,76623.85,0.0,0.93599,4e-05,9.52353]
[1779644867936,41.8,76621.2,0.0,0.93589,4e-05,9.5344]
[1779644871309,41.79,76615.89,0.0,0.93569,4e-05,9.55724]
[1779644877002,41.79,76614.87,0.0,0.93566,4e-05,9.56068]
[1779644882036,41.79,76612.97,0.0,0.93559,4e-05,9.56801]
[1779644887071,41.79,76611.65,0.0,0.93555,4e-05,9.57266]
[1779644894124,41.78,76608.59,0.0,0.93544,4e-05,9.58433]
[1779644899155,41.78,76603.59,0.0,0.93526,4e-05,9.60545]
[1779644904190,41.78,76601.98,0.0,0.9352,4e-05,9.61147]
[1779644905197,41.78,76608.17,0.0,0.93545,4e-05,9.58368]
[1779644911594,41.78,76612.45,0.0,0.93565,4e-05,9.56056]
[1779644917281,41.77,76614.23,0.0,0.93573,4e-05,9.55169]
[1779644927353,41.77,76615.88,0.0,0.9358,4e-05,9.54293]
[1779644932387,41.77,76616.71,0.0,0.93584,4e-05,9.53855]
[1779644939436,41.77,76617.06,0.0,0.93586,4e-05,9.53606]
[1779644944471,41.77,76616.69,0.0,0.93586,4e-05,9.53702]
[1779644949506,41.77,76616.95,0.0,0.93587,4e-05,9.53518]
[1779644954541,41.76,76617.09,0.0,0.93588,4e-05,9.53388]
[1779644959578,41.76,76618.82,0.0,0.93596,4e-05,9.52556]
[1779644964611,41.76,76617.49,0.0,0.93591,4e-05,9.53085]
[1779644969645,41.76,76617.52,0.0,0.93592,4e-05,9.53007]
[1779644974680,41.76,76622.03,0.0,0.93612,4e-05,9.50645]
[1779644980723,41.76,76625.77,0.0,0.93627,4e-05,9.48941]
[1779644985758,41.76,76625.93,0.0,0.93628,4e-05,9.48835]
[1779644990794,41.76,76626.41,0.0,0.9363,4e-05,9.48591]
[1779644992806,41.76,76651.24,0.0,0.93727,4e-05,9.37612]
[1779644993813,41.76,76657.79,0.0,0.93753,4e-05,9.34698]
[1779644994822,41.76,76658.07,0.0,0.93754,4e-05,9.34548]
[1779644999859,41.75,76656.21,0.0,0.93748,4e-05,9.35236]
[1779645000866,41.75,76653.23,0.0,0.93737,4e-05,9.36519]
[1779645005903,41.75,76652.4,0.0,0.93735,4e-05,9.36738]
[1779645010936,41.75,76655.59,0.0,0.93748,4e-05,9.35177]
[1779645013958,41.75,76660.75,0.0,0.93769,4e-05,9.32825]
[1779645018992,41.74,76664.63,0.0,0.93785,4e-05,9.30998]
[1779645024028,41.74,76667.46,0.0,0.93797,4e-05,9.29647]
[1779645027090,41.74,76688.49,0.0,0.93878,4e-05,9.20414]
[1779645028067,41.74,76711.34,0.0,0.93965,4e-05,9.10487]
[1779645029069,41.74,76714.8,0.0,0.93978,4e-05,9.08988]
[1779645030075,41.74,76706.32,0.0,0.93946,4e-05,9.12668]
[1779645032475,41.74,76691.9,0.0,0.93893,4e-05,9.18628]
[1779645036117,41.74,76687.7,0.0,0.93877,4e-05,9.20444]
[1779645040146,41.74,76681.65,0.0,0.93854,4e-05,9.23051]
[1779645042546,41.74,76670.65,0.0,0.93812,4e-05,9.2784]
[1779645043167,41.74,76670.65,0.0,0.93812,4e-05,9.27823]
[1779645048203,41.74,76667.14,0.0,0.938,4e-05,9.29262]
[1779645051223,41.74,76672.34,0.0,0.9382,4e-05,9.26946]
[1779645056259,41.73,76668.4,0.0,0.93806,4e-05,9.28572]
[1779645061299,41.73,76665.42,0.0,0.93795,4e-05,9.29784]
[1779645062687,41.73,76659.55,0.0,0.93772,4e-05,9.32339]
[1779645068344,41.73,76657.48,0.0,0.93766,4e-05,9.33112]
[1779645069352,41.73,76651.76,0.0,0.93744,4e-05,9.356]
[1779645073379,41.73,76646.78,0.0,0.93725,4e-05,9.3767]
[1779645078413,41.72,76643.7,0.0,0.93715,4e-05,9.38868]
[1779645080428,41.72,76638.23,0.0,0.93694,4e-05,9.41211]
[1779645085461,41.72,76634.66,0.0,0.93682,4e-05,9.42601]
[1779645091504,41.71,76636.12,0.0,0.93691,4e-05,9.41424]
[1779645099560,41.71,76634.73,0.0,0.93689,4e-05,9.41711]
[1779645104594,41.7,76632.23,0.0,0.93681,4e-05,9.42609]
[1779645110637,41.7,76631.43,0.0,0.9368,4e-05,9.42711]
[1779645115671,41.69,76629.63,0.0,0.93674,4e-05,9.43302]
[1779645121714,41.69,76629.25,0.0,0.93675,4e-05,9.43264]
[1779645126748,41.69,76628.83,0.0,0.93675,4e-05,9.43248]
[1779645131783,41.68,76627.9,0.0,0.93673,4e-05,9.43424]
[1779645136819,41.68,76622.25,0.0,0.93653,4e-05,9.45732]
[1779645141854,41.67,76619.86,0.0,0.93645,4e-05,9.46621]
[1779645152931,41.66,76620.55,0.0,0.93653,4e-05,9.45517]
[1779645158978,41.66,76620.78,0.0,0.93656,4e-05,9.45184]
[1779645167040,41.65,76620.65,0.0,0.93659,4e-05,9.44911]
[1779645172075,41.65,76621.01,0.0,0.93662,4e-05,9.44579]
[1779645173082,41.65,76627.3,0.0,0.93687,4e-05,9.41762]
[1779645178116,41.65,76632.79,0.0,0.93709,4e-05,9.39202]
[1779645183154,41.64,76631.54,0.0,0.93705,4e-05,9.39636]
[1779645187181,41.64,76626.23,0.0,0.93685,4e-05,9.41885]
[1779645192215,41.64,76625.21,0.0,0.93683,4e-05,9.42197]
[1779645193611,41.64,76615.13,0.0,0.93643,4e-05,9.46669]
[1779645194230,41.64,76615.28,0.0,0.93644,4e-05,9.46534]
[1779645196247,41.64,76608.75,0.0,0.93619,4e-05,9.49359]
[1779645201281,41.63,76609.46,0.0,0.93623,4e-05,9.48884]
[1779645206316,41.63,76611.5,0.0,0.93633,4e-05,9.47742]
[1779645211351,41.63,76613.75,0.0,0.93646,4e-05,9.46252]
[1779645217395,41.62,76613.08,0.0,0.93645,4e-05,9.46325]
[1779645223821,41.62,76614.91,0.0,0.93654,4e-05,9.45289]
[1779645227464,41.61,76622.9,0.0,0.93687,4e-05,9.41602]
[1779645233891,41.61,76622.53,0.0,0.93687,4e-05,9.41578]
[1779645239549,41.61,76630.07,0.0,0.93718,4e-05,9.38066]
[1779645245590,41.6,76632.56,0.0,0.93729,4e-05,9.36815]
[1779645250625,41.6,76635.93,0.0,0.93743,4e-05,9.352]
[1779645255660,41.6,76639.1,0.0,0.93756,4e-05,9.33678]
[1779645260695,41.6,76639.26,0.0,0.93758,4e-05,9.33512]
[1779645265730,41.59,76638.0,0.0,0.93754,4e-05,9.33927]
[1779645270765,41.59,76635.56,0.0,0.93746,4e-05,9.34889]
[1779645280835,41.59,76635.97,0.0,0.93751,4e-05,9.34196]
[1779645294312,41.58,76630.91,0.0,0.93734,4e-05,9.36138]
[1779645300975,41.58,76629.48,0.0,0.93729,4e-05,9.36665]
[1779645308043,41.58,76630.64,0.0,0.93735,4e-05,9.35985]
[1779645310051,41.58,76623.57,0.0,0.93708,4e-05,9.39069]
[1779645312065,41.58,76621.93,0.0,0.93702,4e-05,9.39742]
[1779645317100,41.57,76621.63,0.0,0.93702,4e-05,9.39738]
[1779645322135,41.57,76621.17,0.0,0.93701,4e-05,9.39805]
[1779645331198,41.56,76621.04,0.0,0.93705,4e-05,9.39288]
[1779645336233,41.56,76619.43,0.0,0.937,4e-05,9.39859]
[1779645341275,41.56,76614.51,0.0,0.93682,4e-05,9.4189]
[1779645346302,41.56,76615.41,0.0,0.93687,4e-05,9.41326]
[1779645351337,41.55,76616.77,0.0,0.93693,4e-05,9.40562]
[1779645356372,41.55,76616.98,0.0,0.93696,4e-05,9.40308]
[1779645361407,41.55,76617.61,0.0,0.93699,4e-05,9.3987]
[1779645366446,41.54,76617.96,0.0,0.93702,4e-05,9.39557]
[1779645371477,41.54,76617.73,0.0,0.93703,4e-05,9.39502]
[1779645377522,41.54,76618.13,0.0,0.93706,4e-05,9.39137]
[1779645382557,41.53,76618.21,0.0,0.93707,4e-05,9.38945]
[1779645388599,41.53,76618.16,0.0,0.93709,4e-05,9.38786]
[1779645393634,41.53,76616.34,0.0,0.93705,4e-05,9.39136]
[1779645398669,41.52,76616.95,0.0,0.93709,4e-05,9.38711]
[1779645403704,41.52,76616.47,0.0,0.93708,4e-05,9.38769]
[1779645409749,41.52,76615.62,0.0,0.93706,4e-05,9.38959]
[1779645415156,41.51,76615.23,0.0,0.93706,4e-05,9.38977]
[1779645420823,41.51,76615.23,0.0,0.93708,4e-05,9.38793]
[1779645425859,41.51,76615.07,0.0,0.93708,4e-05,9.38712]
[1779645430894,41.51,76615.33,0.0,0.93711,4e-05,9.38448]
[1779645437943,41.5,76615.48,0.0,0.93713,4e-05,9.38174]
[1779645442980,41.5,76615.65,0.0,0.93715,4e-05,9.37952]
[1779645450030,41.49,76615.48,0.0,0.93716,4e-05,9.37824]
[1779645455436,41.49,76615.63,0.0,0.9372,4e-05,9.37289]
[1779645462114,41.49,76615.62,0.0,0.93721,4e-05,9.37125]
[1779645467150,41.49,76618.14,0.0,0.93732,4e-05,9.35874]
[1779645473190,41.48,76621.76,0.0,0.93748,4e-05,9.3413]
[1779645478229,41.48,76621.25,0.0,0.93747,4e-05,9.34245]
[1779645484269,41.48,76621.45,0.0,0.93749,4e-05,9.34028]
[1779645486283,41.48,76631.58,0.0,0.93788,4e-05,9.29506]
[1779645487291,41.48,76637.48,0.0,0.93811,4e-05,9.2689]
[1779645490313,41.48,76630.21,0.0,0.93783,4e-05,9.30067]
[1779645491319,41.48,76630.6,0.0,0.93785,4e-05,9.29878]
[1779645495347,41.47,76636.15,0.0,0.93807,4e-05,9.27367]
[1779645500382,41.47,76638.22,0.0,0.93816,4e-05,9.26372]
[1779645505416,41.47,76640.62,0.0,0.93826,4e-05,9.25245]
[1779645511458,41.47,76641.88,0.0,0.93833,4e-05,9.24314]
[1779645519516,41.47,76644.54,0.0,0.93844,4e-05,9.23046]
[1779645524549,41.47,76645.46,0.0,0.93848,4e-05,9.22578]
[1779645531598,41.47,76647.69,0.0,0.93858,4e-05,9.21513]
[1779645535999,41.46,76638.49,0.0,0.93822,4e-05,9.25514]
[1779645541670,41.46,76632.57,0.0,0.938,4e-05,9.2802]
[1779645546705,41.46,76628.55,0.0,0.93786,4e-05,9.29692]
[1779645551741,41.46,76626.05,0.0,0.93777,4e-05,9.30689]
[1779645556776,41.46,76623.96,0.0,0.9377,4e-05,9.31497]
[1779645562817,41.45,76622.56,0.0,0.93766,4e-05,9.31972]
[1779645567853,41.45,76622.24,0.0,0.93765,4e-05,9.31992]
[1779645572888,41.45,76621.43,0.0,0.93765,4e-05,9.31932]
[1779645577923,41.45,76622.03,0.0,0.93768,4e-05,9.31552]
[1779645582958,41.44,76620.76,0.0,0.93764,4e-05,9.31999]
[1779645588000,41.44,76620.52,0.0,0.93764,4e-05,9.3199]
[1779645593039,41.44,76620.55,0.0,0.93765,4e-05,9.31863]
[1779645599080,41.44,76620.16,0.0,0.93765,4e-05,9.31899]
[1779645604115,41.44,76619.82,0.0,0.93765,4e-05,9.31938]
[1779645609150,41.43,76621.15,0.0,0.93771,4e-05,9.31244]
[1779645614185,41.43,76619.78,0.0,0.93766,4e-05,9.31748]
[1779645619220,41.43,76622.15,0.0,0.93776,4e-05,9.30607]
[1779645624254,41.43,76622.26,0.0,0.93778,4e-05,9.3047]
[1779645629290,41.43,76620.71,0.0,0.93772,4e-05,9.31076]
[1779645634325,41.42,76620.61,0.0,0.93774,4e-05,9.30745]
[1779645639360,41.42,76620.31,0.0,0.93774,4e-05,9.30819]
[1779645644394,41.42,76620.37,0.0,0.93775,4e-05,9.30701]
[1779645649430,41.42,76614.95,0.0,0.93754,4e-05,9.33016]
[1779645655472,41.42,76615.42,0.0,0.93757,4e-05,9.32692]
[1779645660508,41.42,76617.31,0.0,0.93765,4e-05,9.31763]
[1779645666913,41.41,76617.86,0.0,0.93768,4e-05,9.31398]
[1779645672590,41.41,76617.56,0.0,0.93768,4e-05,9.31428]
[1779645677627,41.41,76617.5,0.0,0.93769,4e-05,9.31369]
[1779645682663,41.41,76618.11,0.0,0.93772,4e-05,9.31019]
[1779645685681,41.41,76612.95,0.0,0.93752,4e-05,9.33254]
[1779645690719,41.41,76619.58,0.0,0.93779,4e-05,9.30222]
[1779645693738,41.4,76634.49,0.0,0.93839,4e-05,9.23311]
[1779645700787,41.4,76638.4,0.0,0.93854,4e-05,9.21574]
[1779645705821,41.4,76636.48,0.0,0.93847,4e-05,9.224]
[1779645710856,41.4,76636.61,0.0,0.93847,4e-05,9.22318]
[1779645715893,41.4,76632.64,0.0,0.93832,4e-05,9.24037]
[1779645721935,41.4,76629.82,0.0,0.93822,4e-05,9.25235]
[1779645727339,41.4,76628.92,0.0,0.93819,4e-05,9.25591]
[1779645735032,41.4,76626.8,0.0,0.93811,4e-05,9.26462]
[1779645740065,41.4,76624.79,0.0,0.93803,4e-05,9.27316]
[1779645741070,41.4,76616.73,0.0,0.93772,4e-05,9.30869]
[1779645746104,41.4,76616.26,0.0,0.93771,4e-05,9.31014]
[1779645751140,41.4,76616.17,0.0,0.93773,4e-05,9.30699]
[1779645757548,41.4,76616.82,0.0,0.93776,4e-05,9.30349]
[1779645764230,41.39,76617.37,0.0,0.93778,4e-05,9.3005]
[1779645777324,41.39,76617.39,0.0,0.93779,4e-05,9.29921]
[1779645783365,41.39,76617.19,0.0,0.93779,4e-05,9.2995]
[1779645788767,41.39,76617.26,0.0,0.9378,4e-05,9.29858]
[1779645794441,41.39,76617.08,0.0,0.9378,4e-05,9.29887]
[1779645797463,41.39,76608.73,0.0,0.93747,4e-05,9.33549]
[1779645801492,41.39,76603.68,0.0,0.93728,4e-05,9.35719]
[1779645806526,41.39,76599.84,0.0,0.93714,4e-05,9.37332]
[1779645811563,41.38,76597.63,0.0,0.93708,4e-05,9.37923]
[1779645816598,41.38,76595.25,0.0,0.93699,4e-05,9.38892]
[1779645819619,41.38,76603.6,0.0,0.93733,4e-05,9.35128]
[1779645820629,41.38,76609.89,0.0,0.93757,4e-05,9.32324]
[1779645822640,41.38,76613.8,0.0,0.93773,4e-05,9.30578]
[1779645827675,41.38,76615.26,0.0,0.93779,4e-05,9.2991]
[1779645832710,41.38,76613.65,0.0,0.93772,4e-05,9.30603]
[1779645837745,41.38,76614.56,0.0,0.93776,4e-05,9.30174]
[1779645839758,41.38,76606.67,0.0,0.93746,4e-05,9.33651]
[1779645847815,41.38,76606.59,0.0,0.93746,4e-05,9.33594]
[1779645852850,41.38,76607.83,0.0,0.93751,4e-05,9.32985]
[1779645857884,41.37,76608.82,0.0,0.93756,4e-05,9.32489]
[1779645863929,41.37,76610.21,0.0,0.93762,4e-05,9.31809]
[1779645869330,41.37,76610.37,0.0,0.93763,4e-05,9.31686]
[1779645872990,41.37,76606.04,0.0,0.93748,4e-05,9.33254]
[1779645878027,41.37,76604.41,0.0,0.93742,4e-05,9.33907]
[1779645884068,41.37,76600.01,0.0,0.93726,4e-05,9.35764]
[1779645889473,41.37,76596.98,0.0,0.93715,4e-05,9.37025]
[1779645895145,41.36,76593.29,0.0,0.93701,4e-05,9.38558]
[1779645900181,41.36,76590.14,0.0,0.9369,4e-05,9.39856]
[1779645905216,41.36,76590.06,0.0,0.9369,4e-05,9.39784]
[1779645910253,41.36,76592.57,0.0,0.93701,4e-05,9.38567]
[1779645915290,41.36,76591.32,0.0,0.93697,4e-05,9.39037]
[1779645920326,41.35,76589.82,0.0,0.93692,4e-05,9.39623]
[1779645925363,41.35,76588.68,0.0,0.93688,4e-05,9.40053]
[1779645930400,41.35,76588.4,0.0,0.93687,4e-05,9.40104]
[1779645935434,41.35,76591.01,0.0,0.937,4e-05,9.38577]
[1779645943493,41.35,76594.78,0.0,0.93716,4e-05,9.36802]
[1779645949894,41.35,76591.7,0.0,0.93704,4e-05,9.38075]
[1779645955577,41.35,76589.62,0.0,0.93697,4e-05,9.38925]
[1779645960613,41.34,76590.08,0.0,0.93699,4e-05,9.38638]
[1779645962650,41.34,76572.06,0.0,0.93628,4e-05,9.46672]
[1779645963647,41.34,76552.2,0.0,0.93549,4e-05,9.55575]
[1779645964653,41.34,76546.22,0.0,0.93525,4e-05,9.58232]
[1779645969689,41.34,76547.58,0.0,0.93531,4e-05,9.57507]
[1779645972710,41.34,76554.21,0.0,0.93559,4e-05,9.54453]
[1779645973717,41.34,76559.4,0.0,0.9358,4e-05,9.52101]
[1779645975735,41.34,76564.84,0.0,0.93602,4e-05,9.4963]
[1779645978755,41.34,76568.55,0.0,0.93617,4e-05,9.47936]
[1779645983789,41.34,76564.64,0.0,0.93601,4e-05,9.49648]
[1779645988825,41.34,76563.92,0.0,0.93599,4e-05,9.49913]
[1779645992853,41.33,76571.05,0.0,0.9363,4e-05,9.46369]
[1779645994868,41.33,76574.79,0.0,0.93645,4e-05,9.44682]
[1779646000414,41.33,76576.34,0.0,0.93651,4e-05,9.43963]
[1779646005948,41.33,76577.44,0.0,0.93656,4e-05,9.43449]
[1779646010982,41.33,76580.54,0.0,0.93668,4e-05,9.42043]
[1779646016020,41.33,76581.27,0.0,0.93671,4e-05,9.41698]
[1779646021051,41.33,76579.77,0.0,0.93665,4e-05,9.42352]
[1779646026088,41.33,76581.24,0.0,0.93671,4e-05,9.41677]
[1779646031121,41.33,76584.46,0.0,0.93684,4e-05,9.40229]
[1779646036157,41.33,76584.93,0.0,0.93686,4e-05,9.40016]
[1779646041193,41.33,76585.81,0.0,0.9369,4e-05,9.39624]
[1779646049248,41.33,76585.14,0.0,0.93687,4e-05,9.39925]
[1779646054282,41.33,76584.53,0.0,0.93686,4e-05,9.39901]
[1779646060841,41.33,76584.18,0.0,0.93685,4e-05,9.40062]
[1779646069387,41.33,76583.76,0.0,0.93683,4e-05,9.40257]
[1779646074424,41.33,76591.14,0.0,0.93712,4e-05,9.37021]
[1779646079458,41.34,76593.01,0.0,0.93718,4e-05,9.36296]
[1779646084493,41.34,76592.0,0.0,0.93713,4e-05,9.3686]
[1779646089528,41.34,76594.55,0.0,0.93722,4e-05,9.35856]
[1779646099598,41.35,76598.57,0.0,0.93736,4e-05,9.34356]
[1779646107653,41.35,76598.01,0.0,0.93731,4e-05,9.3484]
[1779646112688,41.35,76597.92,0.0,0.93731,4e-05,9.34734]
[1779646118732,41.36,76595.3,0.0,0.9372,4e-05,9.36074]
[1779646126795,41.36,76595.35,0.0,0.93718,4e-05,9.36285]
[1779646127795,41.36,76600.71,0.0,0.93739,4e-05,9.33935]
[1779646128803,41.36,76606.04,0.0,0.93759,4e-05,9.31605]
[1779646133837,41.37,76608.79,0.0,0.93768,4e-05,9.3057]
[1779646139878,41.37,76609.9,0.0,0.93771,4e-05,9.30291]
[1779646144915,41.37,76612.54,0.0,0.9378,4e-05,9.29295]
[1779646151472,41.38,76613.51,0.0,0.93781,4e-05,9.29104]
[1779646157019,41.38,76614.3,0.0,0.93783,4e-05,9.28921]
[1779646162055,41.38,76614.17,0.0,0.93781,4e-05,9.29136]
[1779646167091,41.39,76610.41,0.0,0.93765,4e-05,9.30954]
[1779646169104,41.39,76606.01,0.0,0.93748,4e-05,9.32958]
[1779646174139,41.39,76602.15,0.0,0.93733,4e-05,9.34496]
[1779646183207,41.39,76601.89,0.0,0.9373,4e-05,9.34839]
[1779646189244,41.4,76600.81,0.0,0.93725,4e-05,9.35464]
[1779646196790,41.4,76604.64,0.0,0.93738,4e-05,9.33935]
[1779646203342,41.4,76607.59,0.0,0.93748,4e-05,9.32813]
[1779646207868,41.41,76613.33,0.0,0.9377,4e-05,9.30378]
[1779646213413,41.41,76614.01,0.0,0.93771,4e-05,9.30251]
[1779646218448,41.41,76609.4,0.0,0.93752,4e-05,9.32426]
[1779646225497,41.42,76613.64,0.0,0.93767,4e-05,9.30728]
[1779646231541,41.42,76615.4,0.0,0.93774,4e-05,9.29809]
[1779646236578,41.42,76614.89,0.0,0.93771,4e-05,9.30167]
[1779646242619,41.42,76614.82,0.0,0.93769,4e-05,9.3035]
[1779646248153,41.43,76616.49,0.0,0.93775,4e-05,9.29738]
[1779646254703,41.43,76616.67,0.0,0.93774,4e-05,9.29836]
[1779646259739,41.43,76622.28,0.0,0.93795,4e-05,9.27491]
[1779646262761,41.44,76629.19,0.0,0.93821,4e-05,9.24536]
[1779646268296,41.44,76629.75,0.0,0.93822,4e-05,9.24361]
[1779646273837,41.44,76627.74,0.0,0.93814,4e-05,9.25257]
[1779646278872,41.44,76622.97,0.0,0.93796,4e-05,9.27368]
[1779646283908,41.44,76620.07,0.0,0.93785,4e-05,9.28635]
[1779646285921,41.44,76614.45,0.0,0.93763,4e-05,9.3111]
[1779646291962,41.44,76615.62,0.0,0.93769,4e-05,9.30251]
[1779646301026,41.43,76618.2,0.0,0.9378,4e-05,9.29042]
[1779646304052,41.43,76623.94,0.0,0.93803,4e-05,9.26484]
[1779646306067,41.43,76616.68,0.0,0.93774,4e-05,9.29683]
[1779646308080,41.43,76615.39,0.0,0.9377,4e-05,9.30233]
[1779646313115,41.43,76612.22,0.0,0.93758,4e-05,9.31578]
[1779646318149,41.43,76611.83,0.0,0.93757,4e-05,9.31691]
[1779646323185,41.43,76623.89,0.0,0.93804,4e-05,9.263]
[1779646324192,41.43,76627.21,0.0,0.93817,4e-05,9.24832]
[1779646329227,41.43,76624.2,0.0,0.93805,4e-05,9.26159]
[1779646334263,41.43,76622.06,0.0,0.93797,4e-05,9.27097]
[1779646339298,41.43,76622.41,0.0,0.93799,4e-05,9.26936]
[1779646344338,41.43,76622.81,0.0,0.938,4e-05,9.26751]
[1779646349370,41.43,76624.49,0.0,0.93807,4e-05,9.25999]
[1779646354405,41.43,76623.99,0.0,0.93807,4e-05,9.25915]
[1779646356419,41.43,76630.4,0.0,0.93832,4e-05,9.23089]
[1779646361454,41.43,76629.08,0.0,0.93826,4e-05,9.23688]
[1779646367497,41.43,76628.95,0.0,0.93826,4e-05,9.23773]
[1779646369510,41.43,76634.7,0.0,0.93848,4e-05,9.21257]
[1779646373029,41.43,76639.82,0.0,0.93867,4e-05,9.19036]
[1779646378573,41.43,76645.34,0.0,0.93888,4e-05,9.16683]
[1779646384616,41.43,76650.16,0.0,0.93906,4e-05,9.14653]
[1779646389651,41.44,76651.75,0.0,0.93911,4e-05,9.14028]
[1779646394686,41.44,76655.52,0.0,0.93925,4e-05,9.12453]
[1779646396701,41.44,76662.35,0.0,0.93951,4e-05,9.09478]
[1779646398714,41.44,76669.84,0.0,0.93979,4e-05,9.06236]
[1779646403749,41.44,76670.44,0.0,0.93981,4e-05,9.06044]
[1779646408784,41.44,76674.81,0.0,0.93997,4e-05,9.0422]
[1779646413317,41.44,76680.0,0.0,0.94018,4e-05,9.01747]
[1779646419860,41.44,76679.78,0.0,0.94016,4e-05,9.01987]
[1779646424897,41.45,76680.49,0.0,0.94017,4e-05,9.01784]
[1779646425903,41.45,76686.14,0.0,0.94038,4e-05,8.99355]
[1779646428924,41.45,76694.18,0.0,0.94068,4e-05,8.95943]
[1779646433963,41.45,76698.23,0.0,0.94083,4e-05,8.9428]
[1779646439001,41.45,76698.1,0.0,0.94081,4e-05,8.9443]
[1779646442023,41.45,76692.43,0.0,0.9406,4e-05,8.96932]
[1779646447058,41.45,76688.39,0.0,0.94044,4e-05,8.98745]
[1779646449073,41.45,76678.11,0.0,0.94005,4e-05,9.0322]
[1779646450080,41.45,76671.19,0.0,0.93979,4e-05,9.0623]
[1779646455118,41.46,76663.33,0.0,0.93948,4e-05,9.09697]
[1779646460153,41.46,76660.99,0.0,0.93939,4e-05,9.10739]
[1779646465189,41.46,76656.87,0.0,0.93923,4e-05,9.12571]
[1779646470223,41.46,76657.74,0.0,0.93927,4e-05,9.1221]
[1779646476264,41.46,76657.73,0.0,0.93928,4e-05,9.11937]
[1779646481300,41.46,76657.82,0.0,0.93928,4e-05,9.11914]
[1779646488348,41.46,76657.88,0.0,0.93928,4e-05,9.11914]
[1779646493893,41.46,76658.06,0.0,0.93929,4e-05,9.11861]
[1779646499430,41.46,76658.28,0.0,0.93929,4e-05,9.11785]
[1779646501444,41.46,76664.27,0.0,0.93952,4e-05,9.0918]
[1779646508493,41.46,76659.8,0.0,0.93935,4e-05,9.11178]
[1779646514534,41.46,76660.25,0.0,0.93936,4e-05,9.11014]
[1779646524106,41.46,76659.98,0.0,0.93935,4e-05,9.11195]
[1779646529642,41.46,76660.52,0.0,0.93936,4e-05,9.10991]
[1779646534677,41.46,76661.25,0.0,0.93941,4e-05,9.10421]
[1779646542733,41.46,76661.41,0.0,0.93941,4e-05,9.10413]
[1779646545753,41.46,76665.66,0.0,0.93957,4e-05,9.08591]
[1779646552803,41.47,76666.84,0.0,0.9396,4e-05,9.08173]
[1779646555824,41.47,76670.14,0.0,0.93972,4e-05,9.06784]
[1779646560861,41.47,76674.15,0.0,0.93987,4e-05,9.05144]
[1779646564409,41.47,76666.26,0.0,0.93956,4e-05,9.08649]
[1779646564888,41.47,76666.26,0.0,0.93956,4e-05,9.08666]
[1779646569922,41.48,76662.54,0.0,0.93936,4e-05,9.10943]
[1779646572944,41.49,76656.09,0.0,0.9391,4e-05,9.13935]
[1779646574957,41.49,76651.46,0.0,0.93892,4e-05,9.16067]
[1779646581000,41.5,76653.46,0.0,0.93897,4e-05,9.15483]
[1779646586034,41.5,76654.07,0.0,0.93897,4e-05,9.15446]
[1779646592076,41.5,76654.12,0.0,0.93897,4e-05,9.15386]
[1779646597117,41.51,76663.11,0.0,0.93929,4e-05,9.1167]
[1779646599130,41.51,76669.91,0.0,0.93954,4e-05,9.08804]
[1779646603158,41.52,76674.2,0.0,0.93969,4e-05,9.07146]
[1779646604167,41.52,76680.76,0.0,0.93993,4e-05,9.04353]
[1779646607187,41.52,76685.26,0.0,0.94009,4e-05,9.02584]
[1779646612222,41.53,76685.58,0.0,0.94007,4e-05,9.02766]
[1779646617257,41.53,76685.29,0.0,0.94004,4e-05,9.03209]
[1779646619271,41.53,76693.11,0.0,0.94033,4e-05,8.99865]
[1779646624308,41.54,76687.52,0.0,0.94011,4e-05,9.02406]
[1779646629341,41.54,76692.61,0.0,0.94029,4e-05,9.0029]
[1779646634376,41.54,76695.39,0.0,0.94038,4e-05,8.9921]
[1779646639412,41.54,76694.95,0.0,0.94036,4e-05,8.99519]
[1779646644972,41.54,76695.23,0.0,0.94036,4e-05,8.99546]
[1779646650488,41.55,76695.05,0.0,0.94034,4e-05,8.9975]
[1779646655524,41.55,76701.99,0.0,0.9406,4e-05,8.96588]
[1779646656530,41.55,76704.09,0.0,0.94068,4e-05,8.95712]
[1779646658544,41.55,76709.54,0.0,0.94088,4e-05,8.93428]
[1779646659551,41.55,76704.38,0.0,0.94068,4e-05,8.9569]
[1779646661565,41.55,76703.93,0.0,0.94066,4e-05,8.95947]
[1779646666600,41.56,76707.82,0.0,0.9408,4e-05,8.94392]
[1779646671635,41.56,76702.57,0.0,0.94059,4e-05,8.96774]
[1779646676672,41.56,76699.18,0.0,0.94045,4e-05,8.9833]
[1779646679690,41.56,76692.92,0.0,0.94021,4e-05,9.01098]
[1779646685259,41.56,76692.65,0.0,0.9402,4e-05,9.01314]
[1779646690767,41.57,76697.0,0.0,0.94035,4e-05,8.99528]
[1779646695802,41.57,76700.32,0.0,0.94047,4e-05,8.98189]
[1779646700838,41.57,76701.51,0.0,0.9405,4e-05,8.97785]
[1779646705873,41.57,76704.59,0.0,0.94061,4e-05,8.96577]
[1779646710908,41.57,76706.26,0.0,0.94066,4e-05,8.95995]
[1779646715943,41.58,76705.17,0.0,0.94062,4e-05,8.96324]
[1779646720996,41.58,76705.61,0.0,0.94063,4e-05,8.96288]
[1779646726031,41.58,76705.53,0.0,0.94061,4e-05,8.96437]
[1779646732074,41.59,76706.61,0.0,0.94064,4e-05,8.96105]
[1779646737109,41.59,76706.12,0.0,0.94062,4e-05,8.96426]
[1779646742145,41.59,76704.21,0.0,0.94053,4e-05,8.97355]
[1779646743150,41.59,76698.75,0.0,0.94033,4e-05,8.99731]
[1779646748186,41.59,76695.62,0.0,0.9402,4e-05,9.01158]
[1779646753221,41.59,76695.59,0.0,0.9402,4e-05,9.01239]
[1779646755752,41.59,76690.23,0.0,0.93999,4e-05,9.03582]
[1779646761276,41.59,76689.39,0.0,0.93996,4e-05,9.03997]
[1779646765824,41.59,76672.15,0.0,0.9393,4e-05,9.1152]
[1779646766312,41.59,76672.15,0.0,0.9393,4e-05,9.11522]
[1779646771347,41.59,76669.29,0.0,0.93921,4e-05,9.12449]
[1779646776382,41.59,76670.26,0.0,0.93925,4e-05,9.12034]
[1779646781417,41.59,76674.67,0.0,0.93941,4e-05,9.10126]
[1779646786452,41.6,76672.37,0.0,0.93932,4e-05,9.11153]
[1779646791487,41.6,76671.93,0.0,0.93931,4e-05,9.11372]
[1779646798536,41.6,76668.2,0.0,0.93916,4e-05,9.13029]
[1779646803571,41.6,76662.84,0.0,0.93895,4e-05,9.15385]
[1779646808611,41.6,76660.18,0.0,0.93885,4e-05,9.16551]
[1779646813642,41.6,76658.15,0.0,0.93878,4e-05,9.17424]
[1779646818678,41.6,76662.03,0.0,0.93893,4e-05,9.15713]
[1779646823712,41.6,76665.99,0.0,0.93908,4e-05,9.13985]
[1779646829755,41.6,76666.65,0.0,0.9391,4e-05,9.13711]
[1779646836316,41.6,76665.6,0.0,0.93908,4e-05,9.1389]
[1779646841839,41.6,76667.04,0.0,0.93913,4e-05,9.13272]
[1779646846873,41.6,76665.33,0.0,0.93907,4e-05,9.14026]
[1779646852918,41.6,76665.94,0.0,0.93909,4e-05,9.1377]
[1779646857950,41.6,76664.96,0.0,0.93905,4e-05,9.14211]
[1779646862990,41.6,76662.44,0.0,0.93895,4e-05,9.15319]
[1779646868026,41.6,76663.12,0.0,0.93898,4e-05,9.15033]
[1779646874066,41.6,76662.81,0.0,0.93896,4e-05,9.1518]
[1779646880108,41.6,76660.61,0.0,0.93888,4e-05,9.16151]
[1779646886667,41.6,76659.43,0.0,0.93883,4e-05,9.1667]
[1779646896737,41.6,76657.43,0.0,0.93877,4e-05,9.17255]
[1779646902262,41.6,76657.59,0.0,0.93878,4e-05,9.17195]
[1779646907298,41.6,76657.46,0.0,0.93877,4e-05,9.17261]
[1779646912332,41.6,76659.7,0.0,0.93886,4e-05,9.16298]
[1779646917371,41.6,76658.84,0.0,0.93882,4e-05,9.16691]
[1779646922406,41.6,76657.94,0.0,0.93879,4e-05,9.17101]
[1779646927442,41.6,76662.58,0.0,0.93896,4e-05,9.15096]
[1779646934493,41.6,76663.51,0.0,0.939,4e-05,9.14735]
[1779646939528,41.6,76665.12,0.0,0.93905,4e-05,9.14067]
[1779646947094,41.6,76667.53,0.0,0.93914,4e-05,9.13085]
[1779646950602,41.6,76672.63,0.0,0.93933,4e-05,9.10889]
[1779646957164,41.6,76673.61,0.0,0.93938,4e-05,9.10228]
[1779646962689,41.61,76675.93,0.0,0.93947,4e-05,9.0926]
[1779646964702,41.61,76670.64,0.0,0.93926,4e-05,9.11574]
[1779646970745,41.61,76667.83,0.0,0.93915,4e-05,9.12829]
[1779646975781,41.61,76665.94,0.0,0.93908,4e-05,9.13682]
[1779646981824,41.61,76665.18,0.0,0.93905,4e-05,9.14056]
[1779646986858,41.61,76663.37,0.0,0.93897,4e-05,9.14885]
[1779646994915,41.61,76662.43,0.0,0.93893,4e-05,9.15352]
[1779646999949,41.61,76660.91,0.0,0.93887,4e-05,9.16051]
[1779647005993,41.61,76660.31,0.0,0.93885,4e-05,9.16361]
[1779647008009,41.61,76651.57,0.0,0.93851,4e-05,9.20201]
[1779647009014,41.61,76649.64,0.0,0.93843,4e-05,9.21049]
[1779647014049,41.61,76647.88,0.0,0.93838,4e-05,9.21525]
[1779647020091,41.61,76649.1,0.0,0.93843,4e-05,9.20982]
[1779647026132,41.61,76652.74,0.0,0.93857,4e-05,9.1938]
[1779647032173,41.61,76655.37,0.0,0.93867,4e-05,9.18234]
[1779647037726,41.61,76655.87,0.0,0.93869,4e-05,9.18021]
[1779647047796,41.61,76655.94,0.0,0.93869,4e-05,9.18009]
[1779647053324,41.61,76656.77,0.0,0.93872,4e-05,9.17656]
[1779647058359,41.61,76660.11,0.0,0.93885,4e-05,9.16205]
[1779647066415,41.61,76660.6,0.0,0.93887,4e-05,9.16017]
[1779647071450,41.61,76655.54,0.0,0.93869,4e-05,9.17944]
[1779647076489,41.61,76653.0,0.0,0.93859,4e-05,9.19037]
[1779647079513,41.61,76634.17,0.0,0.93787,4e-05,9.27278]
[1779647080519,41.61,76610.94,0.0,0.93696,4e-05,9.37501]
[1779647083545,41.61,76619.01,0.0,0.93729,4e-05,9.33832]
[1779647088082,41.61,76612.03,0.0,0.93702,4e-05,9.36896]
[1779647090592,41.61,76621.33,0.0,0.93738,4e-05,9.32792]
[1779647095630,41.61,76626.68,0.0,0.9376,4e-05,9.30277]
[1779647098171,41.61,76635.04,0.0,0.93793,4e-05,9.26543]
[1779647102685,41.6,76629.51,0.0,0.93773,4e-05,9.28859]
[1779647107724,41.6,76622.33,0.0,0.93746,4e-05,9.31898]
[1779647113768,41.6,76626.83,0.0,0.93765,4e-05,9.2975]
[1779647117796,41.6,76619.68,0.0,0.93738,4e-05,9.32801]
[1779647122830,41.59,76618.15,0.0,0.93733,4e-05,9.33329]
[1779647128872,41.59,76615.09,0.0,0.93723,4e-05,9.34492]
[1779647133909,41.59,76611.8,0.0,0.93713,4e-05,9.35481]
[1779647136930,41.58,76606.23,0.0,0.93692,4e-05,9.37844]
[1779647137942,41.58,76609.33,0.0,0.93705,4e-05,9.36431]
[1779647142975,41.58,76610.23,0.0,0.9371,4e-05,9.35844]
[1779647148012,41.58,76611.42,0.0,0.93716,4e-05,9.35135]
[1779647153044,41.57,76610.54,0.0,0.93714,4e-05,9.35346]
[1779647159085,41.57,76609.9,0.0,0.93713,4e-05,9.35417]
[1779647162107,41.57,76615.86,0.0,0.93738,4e-05,9.32676]
[1779647167143,41.56,76616.96,0.0,0.93743,4e-05,9.32034]
[1779647172177,41.56,76619.28,0.0,0.93754,4e-05,9.30858]
[1779647177211,41.56,76621.41,0.0,0.93763,4e-05,9.29773]
[1779647183253,41.55,76621.49,0.0,0.93765,4e-05,9.29571]
[1779647188803,41.55,76610.19,0.0,0.93722,4e-05,9.34393]
[1779647194331,41.55,76609.91,0.0,0.93725,4e-05,9.3404]
[1779647199369,41.54,76607.33,0.0,0.93716,4e-05,9.34969]
[1779647204400,41.54,76605.43,0.0,0.9371,4e-05,9.35624]
[1779647209436,41.54,76601.88,0.0,0.93698,4e-05,9.37008]
[1779647214471,41.53,76602.57,0.0,0.93703,4e-05,9.36497]
[1779647219506,41.53,76603.92,0.0,0.9371,4e-05,9.35696]
[1779647223538,41.52,76609.53,0.0,0.93733,4e-05,9.33052]
[1779647229088,41.52,76610.26,0.0,0.93737,4e-05,9.32548]
[1779647234615,41.52,76609.41,0.0,0.93736,4e-05,9.32711]
[1779647239650,41.51,76608.81,0.0,0.93735,4e-05,9.32802]
[1779647244685,41.51,76609.11,0.0,0.93738,4e-05,9.32497]
[1779647249720,41.51,76609.85,0.0,0.93742,4e-05,9.31997]
[1779647254755,41.5,76611.29,0.0,0.93751,4e-05,9.30895]
[1779647261803,41.5,76613.05,0.0,0.9376,4e-05,9.29902]
[1779647266839,41.5,76612.23,0.0,0.93758,4e-05,9.30114]
[1779647271873,41.49,76612.04,0.0,0.93758,4e-05,9.3005]
[1779647276909,41.49,76612.33,0.0,0.93761,4e-05,9.29777]
[1779647281964,41.49,76612.53,0.0,0.93763,4e-05,9.29547]
[1779647290030,41.48,76611.88,0.0,0.93762,4e-05,9.29611]
[1779647292036,41.48,76617.76,0.0,0.93786,4e-05,9.26962]
[1779647294054,41.48,76625.19,0.0,0.93815,4e-05,9.23641]
[1779647299087,41.48,76625.52,0.0,0.93817,4e-05,9.23407]
[1779647305130,41.48,76624.73,0.0,0.93815,4e-05,9.23655]
[1779647310165,41.48,76624.09,0.0,0.93813,4e-05,9.23854]
[1779647315202,41.47,76623.52,0.0,0.93813,4e-05,9.23729]
[1779647320235,41.47,76619.03,0.0,0.93796,4e-05,9.2562]
[1779647325271,41.47,76619.77,0.0,0.938,4e-05,9.25195]
[1779647330305,41.47,76620.0,0.0,0.93802,4e-05,9.24995]
[1779647336349,41.47,76619.97,0.0,0.93803,4e-05,9.24891]
[1779647341386,41.47,76613.63,0.0,0.93779,4e-05,9.27588]
[1779647346419,41.46,76611.19,0.0,0.9377,4e-05,9.28551]
[1779647352462,41.46,76610.45,0.0,0.93769,4e-05,9.28709]
[1779647357500,41.46,76610.79,0.0,0.93771,4e-05,9.28438]
[1779647362531,41.46,76614.62,0.0,0.93787,4e-05,9.26632]
[1779647367566,41.45,76615.02,0.0,0.9379,4e-05,9.26348]
[1779647372601,41.45,76615.14,0.0,0.93793,4e-05,9.25891]
[1779647377637,41.45,76613.18,0.0,0.93786,4e-05,9.26651]
[1779647382672,41.45,76609.68,0.0,0.93774,4e-05,9.28077]
[1779647387707,41.44,76609.68,0.0,0.93775,4e-05,9.27956]
[1779647393749,41.44,76609.49,0.0,0.93775,4e-05,9.27895]
[1779647398788,41.44,76608.72,0.0,0.93773,4e-05,9.28115]
[1779647403819,41.44,76612.14,0.0,0.93787,4e-05,9.26492]
[1779647408855,41.43,76612.1,0.0,0.93788,4e-05,9.26404]
[1779647413888,41.43,76606.99,0.0,0.93769,4e-05,9.28551]
[1779647418923,41.43,76608.75,0.0,0.93777,4e-05,9.27654]
[1779647423959,41.43,76608.92,0.0,0.93779,4e-05,9.27465]
[1779647430492,41.43,76609.41,0.0,0.93782,4e-05,9.27116]
[1779647436047,41.42,76607.24,0.0,0.93776,4e-05,9.27643]
[1779647441081,41.42,76605.41,0.0,0.9377,4e-05,9.28337]
[1779647445109,41.42,76598.66,0.0,0.93745,4e-05,9.3122]
[1779647446117,41.42,76591.38,0.0,0.93716,4e-05,9.34418]
[1779647451152,41.41,76588.93,0.0,0.93708,4e-05,9.35332]
[1779647455194,41.41,76566.23,0.0,0.93619,4e-05,9.45337]
[1779647456191,41.41,76549.42,0.0,0.93552,4e-05,9.52853]
[1779647461232,41.41,76546.81,0.0,0.93542,4e-05,9.53906]
[1779647462236,41.41,76554.73,0.0,0.93574,4e-05,9.50323]
[1779647463241,41.41,76559.37,0.0,0.93593,4e-05,9.48224]
[1779647466270,41.41,76560.98,0.0,0.936,4e-05,9.47462]
[1779647471305,41.41,76561.32,0.0,0.93602,4e-05,9.47241]
[1779647478345,41.4,76563.24,0.0,0.93611,4e-05,9.46283]
[1779647483380,41.4,76553.11,0.0,0.93571,4e-05,9.50752]
[1779647484387,41.4,76547.82,0.0,0.93549,4e-05,9.53136]
[1779647485394,41.4,76553.01,0.0,0.9357,4e-05,9.50808]
[1779647488415,41.4,76551.97,0.0,0.93566,4e-05,9.51298]
[1779647493450,41.4,76550.03,0.0,0.93559,4e-05,9.51908]
[1779647496473,41.4,76544.76,0.0,0.93538,4e-05,9.54299]
[1779647501513,41.41,76540.26,0.0,0.9352,4e-05,9.56344]
[1779647506566,41.41,76534.62,0.0,0.93497,4e-05,9.58902]
[1779647508580,41.41,76532.36,0.0,0.93488,4e-05,9.5992]
[1779647513617,41.41,76529.16,0.0,0.93475,4e-05,9.61345]
[1779647518650,41.4,76528.43,0.0,0.93472,4e-05,9.61649]
[1779647523685,41.4,76529.76,0.0,0.93478,4e-05,9.61026]
[1779647531204,41.4,76532.38,0.0,0.93488,4e-05,9.59831]
[1779647533755,41.4,76538.19,0.0,0.93512,4e-05,9.57211]
[1779647537782,41.4,76539.0,0.0,0.93515,4e-05,9.56866]
[1779647542817,41.4,76541.25,0.0,0.93524,4e-05,9.55877]
[1779647547852,41.41,76542.05,0.0,0.93527,4e-05,9.55562]
[1779647552887,41.41,76542.8,0.0,0.93531,4e-05,9.54966]
[1779647557922,41.41,76539.75,0.0,0.93518,4e-05,9.56385]
[1779647562958,41.41,76537.8,0.0,0.9351,4e-05,9.57305]
[1779647567992,41.41,76536.18,0.0,0.93503,4e-05,9.58079]
[1779647574035,41.41,76534.54,0.0,0.93496,4e-05,9.5887]
[1779647581554,41.41,76539.83,0.0,0.93517,4e-05,9.56546]
[1779647583097,41.41,76541.46,0.0,0.93523,4e-05,9.55836]
[1779647587126,41.41,76547.36,0.0,0.93547,4e-05,9.53239]
[1779647592160,41.41,76548.42,0.0,0.9355,4e-05,9.52843]
[1779647597196,41.42,76546.72,0.0,0.93543,4e-05,9.53685]
[1779647602231,41.42,76546.24,0.0,0.9354,4e-05,9.53972]
[1779647607265,41.42,76549.98,0.0,0.93555,4e-05,9.52368]
[1779647612300,41.42,76553.27,0.0,0.93569,4e-05,9.50682]
[1779647618343,41.42,76551.77,0.0,0.93562,4e-05,9.51467]
[1779647623379,41.42,76555.62,0.0,0.93576,4e-05,9.49832]
[1779647628412,41.43,76554.5,0.0,0.93571,4e-05,9.50427]
[1779647633448,41.43,76555.98,0.0,0.93576,4e-05,9.49844]
[1779647639489,41.43,76558.13,0.0,0.93584,4e-05,9.48975]
[1779647644524,41.43,76562.99,0.0,0.93603,4e-05,9.46878]
[1779647649561,41.43,76563.19,0.0,0.93603,4e-05,9.46877]
[1779647656610,41.44,76563.42,0.0,0.93603,4e-05,9.46895]
[1779647661646,41.44,76564.53,0.0,0.93607,4e-05,9.46484]
[1779647667687,41.44,76564.5,0.0,0.93606,4e-05,9.46599]
[1779647672724,41.44,76564.57,0.0,0.93607,4e-05,9.46349]
[1779647677758,41.44,76563.31,0.0,0.93601,4e-05,9.46995]
[1779647679773,41.44,76556.49,0.0,0.93574,4e-05,9.50079]
[1779647686822,41.44,76552.87,0.0,0.93558,4e-05,9.51768]
[1779647692329,41.44,76546.2,0.0,0.93531,4e-05,9.54817]
[1779647697898,41.45,76545.08,0.0,0.93526,4e-05,9.55354]
[1779647702933,41.45,76544.62,0.0,0.93524,4e-05,9.55596]
[1779647712470,41.45,76544.0,0.0,0.93521,4e-05,9.55955]
[1779647718039,41.45,76546.92,0.0,0.93532,4e-05,9.54699]
[1779647723074,41.45,76544.28,0.0,0.93521,4e-05,9.55944]
[1779647728109,41.45,76544.17,0.0,0.9352,4e-05,9.5605]
[1779647733145,41.45,76543.43,0.0,0.93519,4e-05,9.56138]
[1779647738180,41.45,76543.09,0.0,0.93517,4e-05,9.56348]
[1779647743215,41.45,76542.4,0.0,0.93513,4e-05,9.56714]
[1779647749257,41.46,76542.53,0.0,0.93513,4e-05,9.56724]
[1779647752753,41.46,76551.96,0.0,0.93551,4e-05,9.52523]
[1779647758319,41.46,76554.73,0.0,0.93561,4e-05,9.51388]
[1779647763355,41.46,76556.47,0.0,0.93567,4e-05,9.50695]
[1779647769398,41.46,76559.03,0.0,0.93577,4e-05,9.49655]
[1779647773425,41.46,76564.06,0.0,0.93596,4e-05,9.4748]
[1779647778460,41.47,76564.25,0.0,0.93596,4e-05,9.47506]
[1779647787524,41.47,76564.3,0.0,0.93595,4e-05,9.47676]
[1779647792558,41.47,76561.59,0.0,0.93585,4e-05,9.48681]
[1779647800614,41.47,76558.65,0.0,0.93572,4e-05,9.50141]
[1779647805652,41.48,76554.44,0.0,0.93554,4e-05,9.52115]
[1779647807665,41.48,76561.17,0.0,0.93581,4e-05,9.49135]
[1779647812700,41.48,76565.39,0.0,0.93597,4e-05,9.47359]
[1779647814715,41.48,76570.66,0.0,0.93617,4e-05,9.45057]
[1779647819750,41.48,76572.04,0.0,0.93623,4e-05,9.44457]
[1779647824786,41.48,76575.72,0.0,0.93637,4e-05,9.42835]
[1779647826799,41.48,76586.2,0.0,0.93678,4e-05,9.38178]
[1779647827805,41.48,76590.63,0.0,0.93696,4e-05,9.36221]
[1779647832842,41.48,76592.25,0.0,0.93702,4e-05,9.35572]
[1779647833848,41.48,76598.44,0.0,0.93726,4e-05,9.32839]
[1779647838884,41.48,76597.03,0.0,0.9372,4e-05,9.33538]
[1779647843918,41.49,76600.18,0.0,0.93731,4e-05,9.32214]
[1779647848954,41.49,76601.42,0.0,0.93736,4e-05,9.31741]
[1779647853990,41.49,76603.83,0.0,0.93746,4e-05,9.30451]
[1779647859024,41.49,76606.62,0.0,0.93757,4e-05,9.29293]
[1779647865066,41.49,76607.47,0.0,0.93759,4e-05,9.29009]
[1779647871109,41.49,76609.93,0.0,0.93768,4e-05,9.28011]
[1779647876144,41.5,76610.55,0.0,0.9377,4e-05,9.27809]
[1779647882185,41.5,76612.93,0.0,0.93778,4e-05,9.26858]
[1779647888228,41.5,76613.91,0.0,0.93781,4e-05,9.26509]
[1779647893750,41.5,76617.34,0.0,0.93794,4e-05,9.25066]
[1779647899303,41.5,76617.19,0.0,0.93793,4e-05,9.25227]
[1779647905346,41.5,76617.26,0.0,0.93792,4e-05,9.25293]
[1779647913894,41.51,76620.82,0.0,0.93807,4e-05,9.23557]
[1779647915416,41.51,76623.84,0.0,0.93818,4e-05,9.22266]
[1779647920451,41.51,76624.07,0.0,0.93818,4e-05,9.22269]
[1779647928506,41.51,76621.4,0.0,0.93806,4e-05,9.23599]
[1779647934036,41.51,76620.58,0.0,0.93803,4e-05,9.24005]
[1779647939584,41.51,76620.49,0.0,0.93802,4e-05,9.24104]
[1779647944619,41.52,76620.9,0.0,0.93803,4e-05,9.24013]
[1779647949653,41.52,76620.45,0.0,0.938,4e-05,9.24301]
[1779647955696,41.52,76620.08,0.0,0.93798,4e-05,9.24576]
[1779647960731,41.52,76620.75,0.0,0.938,4e-05,9.24377]
[1779647965766,41.52,76622.52,0.0,0.93806,4e-05,9.23628]
[1779647970803,41.52,76622.3,0.0,0.93805,4e-05,9.23763]
[1779647975838,41.53,76619.69,0.0,0.93796,4e-05,9.2472]
[1779647982888,41.53,76619.29,0.0,0.93793,4e-05,9.25041]
[1779647992958,41.53,76622.93,0.0,0.93805,4e-05,9.23661]
[1779647997993,41.53,76625.29,0.0,0.93813,4e-05,9.22739]
[1779647999000,41.53,76632.73,0.0,0.93842,4e-05,9.19462]
[1779648000014,41.53,76634.57,0.0,0.93849,4e-05,9.18652]
[1779648005044,41.53,76634.69,0.0,0.9385,4e-05,9.18602]
[1779648010080,41.53,76630.55,0.0,0.93834,4e-05,9.20422]
[1779648019141,41.53,76628.42,0.0,0.93827,4e-05,9.21229]
[1779648024676,41.53,76627.07,0.0,0.93822,4e-05,9.21728]
[1779648030219,41.53,76626.15,0.0,0.93819,4e-05,9.22053]
[1779648035261,41.53,76625.75,0.0,0.9382,4e-05,9.21854]
[1779648044871,41.52,76625.3,0.0,0.9382,4e-05,9.21905]
[1779648051367,41.52,76623.37,0.0,0.93813,4e-05,9.22651]
[1779648056402,41.52,76622.77,0.0,0.93811,4e-05,9.2284]
[1779648061436,41.52,76615.14,0.0,0.93782,4e-05,9.26119]
[1779648067480,41.52,76612.59,0.0,0.93774,4e-05,9.27108]
[1779648072514,41.51,76612.8,0.0,0.93775,4e-05,9.26902]
[1779648077551,41.51,76611.5,0.0,0.93771,4e-05,9.27363]
[1779648085153,41.51,76610.91,0.0,0.9377,4e-05,9.27468]
[1779648095223,41.5,76613.99,0.0,0.93786,4e-05,9.25589]
[1779648100712,41.5,76615.17,0.0,0.93792,4e-05,9.2494]
[1779648111790,41.5,76615.27,0.0,0.93794,4e-05,9.24668]
[1779648116824,41.5,76616.12,0.0,0.93798,4e-05,9.2419]
[1779648121864,41.49,76611.02,0.0,0.93779,4e-05,9.2635]
[1779648126897,41.49,76608.13,0.0,0.93768,4e-05,9.27562]
[1779648132940,41.49,76606.47,0.0,0.93763,4e-05,9.28188]
[1779648133946,41.49,76599.27,0.0,0.93735,4e-05,9.31361]
[1779648134954,41.49,76593.19,0.0,0.93711,4e-05,9.34038]
[1779648136968,41.49,76591.17,0.0,0.93703,4e-05,9.34888]
[1779648142005,41.49,76588.45,0.0,0.93694,4e-05,9.3596]
[1779648147039,41.48,76586.01,0.0,0.93686,4e-05,9.36852]
[1779648152080,41.48,76583.97,0.0,0.93681,4e-05,9.37261]
[1779648157114,41.47,76576.52,0.0,0.93654,4e-05,9.40379]
[1779648159130,41.47,76570.93,0.0,0.93632,4e-05,9.42784]
[1779648160137,41.47,76566.56,0.0,0.93615,4e-05,9.44703]
[1779648162152,41.47,76557.3,0.0,0.93579,4e-05,9.48772]
[1779648168192,41.47,76556.78,0.0,0.93579,4e-05,9.48753]
[1779648174235,41.46,76556.58,0.0,0.9358,4e-05,9.48549]
[1779648179270,41.46,76554.01,0.0,0.93573,4e-05,9.49422]
[1779648184305,41.45,76554.6,0.0,0.93577,4e-05,9.48922]
[1779648194375,41.44,76557.18,0.0,0.93591,4e-05,9.47372]
[1779648199409,41.44,76556.76,0.0,0.93591,4e-05,9.47366]
[1779648205997,41.43,76556.43,0.0,0.93592,4e-05,9.47249]
[1779648211495,41.43,76555.39,0.0,0.93591,4e-05,9.4719]
[1779648218547,41.43,76555.3,0.0,0.93593,4e-05,9.47009]
[1779648220559,41.42,76548.86,0.0,0.93568,4e-05,9.49821]
[1779648226140,41.42,76545.99,0.0,0.93558,4e-05,9.50855]
[1779648231649,41.41,76546.32,0.0,0.93562,4e-05,9.50449]
[1779648239704,41.41,76546.19,0.0,0.93564,4e-05,9.50175]
[1779648244741,41.4,76550.96,0.0,0.93585,4e-05,9.47841]
[1779648249776,41.4,76553.82,0.0,0.93598,4e-05,9.46387]
[1779648256351,41.4,76551.44,0.0,0.9359,4e-05,9.47258]
[1779648262864,41.39,76551.44,0.0,0.93592,4e-05,9.47034]
[1779648268908,41.39,76550.01,0.0,0.93588,4e-05,9.47495]
[1779648275960,41.38,76548.25,0.0,0.93585,4e-05,9.47783]
[1779648286026,41.38,76547.93,0.0,0.93586,4e-05,9.47653]
[1779648291064,41.38,76543.74,0.0,0.9357,4e-05,9.494]
[1779648296099,41.37,76544.67,0.0,0.93575,4e-05,9.48844]
[1779648301134,41.37,76547.67,0.0,0.93588,4e-05,9.47367]
[1779648306701,41.37,76548.52,0.0,0.93593,4e-05,9.46837]
[1779648313215,41.37,76548.52,0.0,0.93594,4e-05,9.46692]
[1779648318254,41.36,76548.19,0.0,0.93594,4e-05,9.46718]
[1779648323289,41.36,76548.62,0.0,0.93597,4e-05,9.46396]
[1779648328324,41.36,76548.35,0.0,0.93597,4e-05,9.46387]
[1779648333358,41.36,76552.73,0.0,0.93617,4e-05,9.43987]
[1779648335372,41.36,76556.64,0.0,0.93633,4e-05,9.4219]
[1779648340407,41.35,76563.01,0.0,0.9366,4e-05,9.39239]
[1779648345444,41.35,76566.05,0.0,0.93672,4e-05,9.37795]
[1779648350480,41.35,76565.29,0.0,0.9367,4e-05,9.38053]
[1779648357053,41.35,76563.37,0.0,0.93664,4e-05,9.38782]
[1779648361556,41.35,76569.47,0.0,0.93688,4e-05,9.35989]
[1779648367123,41.34,76571.26,0.0,0.93696,4e-05,9.35109]
[1779648372634,41.34,76573.62,0.0,0.93706,4e-05,9.33993]
[1779648383710,41.34,76574.62,0.0,0.93711,4e-05,9.33403]
[1779648389753,41.34,76575.95,0.0,0.93717,4e-05,9.32742]
[1779648390759,41.34,76570.87,0.0,0.93697,4e-05,9.3499]
[1779648395795,41.34,76569.65,0.0,0.93695,4e-05,9.35154]
[1779648400830,41.34,76569.61,0.0,0.93695,4e-05,9.35092]
[1779648405864,41.33,76570.66,0.0,0.937,4e-05,9.34546]
[1779648410900,41.33,76571.36,0.0,0.93704,4e-05,9.34156]
[1779648415936,41.33,76573.81,0.0,0.93714,4e-05,9.32994]
[1779648421977,41.33,76574.18,0.0,0.93716,4e-05,9.3275]
[1779648427559,41.33,76574.45,0.0,0.93718,4e-05,9.32565]
[1779648433054,41.33,76574.33,0.0,0.93718,4e-05,9.32544]
[1779648438089,41.33,76574.67,0.0,0.9372,4e-05,9.32332]
[1779648445140,41.32,76574.52,0.0,0.9372,4e-05,9.32315]
[1779648450173,41.32,76573.56,0.0,0.93717,4e-05,9.3268]
[1779648457774,41.32,76573.76,0.0,0.9372,4e-05,9.32196]
[1779648464272,41.32,76574.61,0.0,0.93724,4e-05,9.31748]
[1779648469307,41.32,76582.49,0.0,0.93756,4e-05,9.28187]
[1779648470314,41.32,76586.38,0.0,0.93771,4e-05,9.26453]
[1779648474346,41.32,76587.92,0.0,0.93777,4e-05,9.25757]
[1779648479382,41.32,76588.09,0.0,0.93778,4e-05,9.2567]
[1779648481395,41.32,76593.53,0.0,0.93799,4e-05,9.23254]
[1779648482403,41.32,76593.35,0.0,0.93799,4e-05,9.23336]
[1779648487439,41.32,76592.45,0.0,0.93795,4e-05,9.23748]
[1779648492473,41.32,76591.39,0.0,0.93791,4e-05,9.24233]
[1779648495496,41.32,76584.56,0.0,0.93764,4e-05,9.27269]
[1779648500543,41.32,76577.32,0.0,0.93735,4e-05,9.30473]
[1779648501550,41.32,76574.42,0.0,0.93724,4e-05,9.31754]
[1779648502558,41.32,76564.92,0.0,0.93687,4e-05,9.35977]
[1779648503565,41.32,76564.04,0.0,0.93683,4e-05,9.36351]
[1779648507593,41.32,76557.44,0.0,0.93658,4e-05,9.39215]
[1779648509607,41.32,76551.56,0.0,0.93635,4e-05,9.41799]
[1779648514642,41.31,76549.32,0.0,0.93629,4e-05,9.42361]
[1779648519676,41.31,76546.7,0.0,0.93619,4e-05,9.43388]
[1779648521691,41.31,76539.37,0.0,0.93591,4e-05,9.4662]
[1779648522698,41.31,76533.86,0.0,0.93568,4e-05,9.4909]
[1779648525719,41.31,76531.49,0.0,0.93559,4e-05,9.50116]
[1779648530754,41.31,76528.52,0.0,0.93548,4e-05,9.51379]
[1779648536795,41.3,76528.14,0.0,0.93547,4e-05,9.51461]
[1779648541831,41.3,76530.5,0.0,0.93558,4e-05,9.50216]
[1779648546865,41.3,76533.56,0.0,0.93572,4e-05,9.4864]
[1779648551905,41.29,76530.3,0.0,0.9356,4e-05,9.49994]
[1779648553919,41.29,76522.03,0.0,0.93527,4e-05,9.53698]
[1779648555932,41.29,76514.64,0.0,0.93497,4e-05,9.56998]
[1779648560968,41.29,76512.19,0.0,0.93488,4e-05,9.58001]
[1779648566004,41.29,76511.12,0.0,0.93485,4e-05,9.58372]
[1779648570036,41.29,76504.0,0.0,0.93457,4e-05,9.61501]
[1779648575071,41.28,76509.5,0.0,0.93482,4e-05,9.58572]
[1779648580106,41.28,76511.18,0.0,0.9349,4e-05,9.57698]
[1779648583128,41.28,76519.17,0.0,0.93523,4e-05,9.54024]
[1779648588691,41.28,76522.62,0.0,0.93538,4e-05,9.52393]
[1779648594207,41.28,76525.06,0.0,0.93549,4e-05,9.51128]
[1779648600251,41.27,76525.52,0.0,0.93553,4e-05,9.50677]
[1779648606290,41.27,76525.31,0.0,0.93554,4e-05,9.50535]
[1779648611325,41.27,76526.61,0.0,0.9356,4e-05,9.49842]
[1779648616362,41.26,76523.49,0.0,0.93548,4e-05,9.51198]
[1779648621395,41.26,76521.86,0.0,0.93542,4e-05,9.51866]
[1779648626429,41.26,76524.39,0.0,0.93553,4e-05,9.50668]
[1779648631465,41.26,76523.99,0.0,0.93554,4e-05,9.50486]
[1779648636500,41.26,76524.76,0.0,0.93557,4e-05,9.50082]
[1779648641535,41.26,76526.09,0.0,0.93563,4e-05,9.49425]
[1779648647577,41.26,76521.33,0.0,0.93544,4e-05,9.51503]
[1779648653620,41.26,76521.51,0.0,0.93546,4e-05,9.51335]
[1779648658655,41.25,76527.1,0.0,0.93569,4e-05,9.48741]
[1779648663699,41.25,76527.78,0.0,0.93572,4e-05,9.4838]
[1779648664707,41.25,76534.46,0.0,0.936,4e-05,9.4534]
[1779648666718,41.25,76536.51,0.0,0.93608,4e-05,9.44364]
[1779648671753,41.25,76538.6,0.0,0.93618,4e-05,9.43295]
[1779648677797,41.25,76538.11,0.0,0.93617,4e-05,9.43425]
[1779648682833,41.25,76535.82,0.0,0.93608,4e-05,9.44426]
[1779648687867,41.25,76539.91,0.0,0.93624,4e-05,9.42555]
[1779648694916,41.25,76540.6,0.0,0.93629,4e-05,9.41904]
[1779648707000,41.24,76539.98,0.0,0.93627,4e-05,9.42109]
[1779648712035,41.24,76539.3,0.0,0.93625,4e-05,9.4238]
[1779648717070,41.24,76537.82,0.0,0.93619,4e-05,9.43018]
[1779648723114,41.24,76538.01,0.0,0.9362,4e-05,9.42895]
[1779648728149,41.24,76538.53,0.0,0.93623,4e-05,9.42627]
[1779648736205,41.24,76538.72,0.0,0.93624,4e-05,9.42487]
[1779648741239,41.24,76540.45,0.0,0.93631,4e-05,9.41676]
[1779648748288,41.24,76544.65,0.0,0.93648,4e-05,9.39763]
[1779648757351,41.24,76544.98,0.0,0.93652,4e-05,9.39284]
[1779648763393,41.24,76541.97,0.0,0.9364,4e-05,9.40613]
[1779648767423,41.24,76529.66,0.0,0.93591,4e-05,9.46125]
[1779648769437,41.24,76524.57,0.0,0.9357,4e-05,9.4839]
[1779648774471,41.24,76523.73,0.0,0.93568,4e-05,9.48701]
[1779648779507,41.23,76522.07,0.0,0.93561,4e-05,9.49386]
[1779648783534,41.23,76531.15,0.0,0.93599,4e-05,9.45233]
[1779648788574,41.23,76533.97,0.0,0.93611,4e-05,9.43829]
[1779648792599,41.23,76542.23,0.0,0.93645,4e-05,9.39999]
[1779648797636,41.22,76544.24,0.0,0.93655,4e-05,9.38904]
[1779648802670,41.22,76544.6,0.0,0.93658,4e-05,9.38611]
[1779648808713,41.22,76545.26,0.0,0.9366,4e-05,9.38296]
[1779648813746,41.22,76545.32,0.0,0.93662,4e-05,9.37986]
[1779648818781,41.22,76545.22,0.0,0.93662,4e-05,9.38049]
[1779648823816,41.22,76544.96,0.0,0.93661,4e-05,9.38184]
[1779648828850,41.22,76544.83,0.0,0.9366,4e-05,9.38261]
[1779648833887,41.22,76545.95,0.0,0.93664,4e-05,9.3778]
[1779648838923,41.22,76547.93,0.0,0.93672,4e-05,9.36923]
[1779648844964,41.22,76546.8,0.0,0.93668,4e-05,9.37347]
[1779648849999,41.22,76545.97,0.0,0.93665,4e-05,9.3765]
[1779648855034,41.22,76545.6,0.0,0.93664,4e-05,9.3775]
[1779648857051,41.22,76553.79,0.0,0.93697,4e-05,9.3406]
[1779648858055,41.22,76557.46,0.0,0.93712,4e-05,9.32413]
[1779648860073,41.22,76560.57,0.0,0.93724,4e-05,9.3102]
[1779648864097,41.22,76565.91,0.0,0.93745,4e-05,9.28644]
[1779648870668,41.22,76563.07,0.0,0.93734,4e-05,9.29919]
[1779648876188,41.22,76563.07,0.0,0.93736,4e-05,9.29626]
[1779648881225,41.22,76565.11,0.0,0.93744,4e-05,9.2873]
[1779648884244,41.22,76570.83,0.0,0.93766,4e-05,9.26205]
[1779648888272,41.22,76576.54,0.0,0.93788,4e-05,9.23713]
[1779648893308,41.22,76580.11,0.0,0.93802,4e-05,9.22196]
[1779648898341,41.22,76580.82,0.0,0.93804,4e-05,9.21949]
[1779648903376,41.23,76579.92,0.0,0.938,4e-05,9.22411]
[1779648908411,41.23,76580.28,0.0,0.93801,4e-05,9.22311]
[1779648913447,41.23,76579.3,0.0,0.93796,4e-05,9.22803]
[1779648919489,41.23,76579.66,0.0,0.93797,4e-05,9.22708]
[1779648923516,41.23,76585.73,0.0,0.93821,4e-05,9.20061]
[1779648924526,41.23,76590.98,0.0,0.93841,4e-05,9.17753]
[1779648929558,41.23,76594.43,0.0,0.93854,4e-05,9.16275]
[1779648935600,41.23,76594.32,0.0,0.93855,4e-05,9.16017]
[1779648941167,41.23,76594.05,0.0,0.93854,4e-05,9.16132]
[1779648947684,41.23,76594.03,0.0,0.93854,4e-05,9.16138]
[1779648952720,41.23,76594.98,0.0,0.93858,4e-05,9.15722]
[1779648957755,41.23,76594.78,0.0,0.93857,4e-05,9.15817]
[1779648962791,41.23,76591.74,0.0,0.93845,4e-05,9.17164]
[1779648963797,41.23,76586.55,0.0,0.93825,4e-05,9.19456]
[1779648971861,41.23,76585.59,0.0,0.93822,4e-05,9.19848]
[1779648976898,41.23,76585.04,0.0,0.93819,4e-05,9.20159]
[1779648981932,41.23,76584.46,0.0,0.93816,4e-05,9.20458]
[1779648988981,41.23,76583.68,0.0,0.93814,4e-05,9.20746]
[1779648994023,41.23,76581.67,0.0,0.93807,4e-05,9.21359]
[1779648999052,41.23,76584.65,0.0,0.93819,4e-05,9.20104]
[1779649006101,41.23,76584.76,0.0,0.93818,4e-05,9.20161]
[1779649011659,41.24,76580.43,0.0,0.93801,4e-05,9.2214]
[1779649018184,41.23,76579.89,0.0,0.93799,4e-05,9.22322]
[1779649028255,41.24,76579.57,0.0,0.93797,4e-05,9.22505]
[1779649031799,41.24,76583.89,0.0,0.93814,4e-05,9.20618]
[1779649038325,41.24,76585.48,0.0,0.93821,4e-05,9.19878]
[1779649045375,41.24,76585.41,0.0,0.9382,4e-05,9.19969]
[1779649051945,41.24,76584.53,0.0,0.93817,4e-05,9.20145]
[1779649057459,41.24,76585.18,0.0,0.93819,4e-05,9.19943]
[1779649067528,41.24,76585.44,0.0,0.93819,4e-05,9.19976]
[1779649072562,41.24,76584.94,0.0,0.93816,4e-05,9.20275]
[1779649078605,41.25,76584.51,0.0,0.93814,4e-05,9.20556]
[1779649084648,41.25,76584.13,0.0,0.93812,4e-05,9.20772]
[1779649089681,41.25,76583.93,0.0,0.93811,4e-05,9.20831]
[1779649097738,41.25,76583.8,0.0,0.93811,4e-05,9.2084]
[1779649102772,41.25,76586.11,0.0,0.9382,4e-05,9.19832]
[1779649109822,41.25,76590.73,0.0,0.93837,4e-05,9.17896]
[1779649114857,41.25,76595.25,0.0,0.93856,4e-05,9.15677]
[1779649119892,41.25,76598.09,0.0,0.93867,4e-05,9.145]
[1779649124926,41.25,76601.7,0.0,0.9388,4e-05,9.12992]
[1779649129961,41.25,76601.11,0.0,0.93877,4e-05,9.13343]
[1779649134997,41.26,76601.71,0.0,0.93878,4e-05,9.13169]
[1779649140035,41.26,76604.15,0.0,0.93887,4e-05,9.12184]
[1779649146075,41.26,76604.88,0.0,0.93889,4e-05,9.11973]
[1779649151110,41.26,76606.57,0.0,0.93895,4e-05,9.11322]
[1779649156146,41.26,76608.84,0.0,0.93903,4e-05,9.10416]
[1779649161182,41.27,76612.61,0.0,0.93916,4e-05,9.08862]
[1779649167223,41.27,76613.25,0.0,0.93918,4e-05,9.08712]
[1779649172258,41.27,76612.64,0.0,0.93916,4e-05,9.088]
[1779649175278,41.27,76605.09,0.0,0.93886,4e-05,9.12191]
[1779649177293,41.27,76604.11,0.0,0.93882,4e-05,9.12657]
[1779649179307,41.27,76595.66,0.0,0.93849,4e-05,9.16417]
[1779649184341,41.27,76593.3,0.0,0.93839,4e-05,9.17514]
[1779649189376,41.28,76591.51,0.0,0.93832,4e-05,9.18363]
[1779649194412,41.28,76590.64,0.0,0.93828,4e-05,9.18804]
[1779649201461,41.28,76589.44,0.0,0.93823,4e-05,9.19409]
[1779649203008,41.28,76594.89,0.0,0.93844,4e-05,9.17023]
[1779649208510,41.28,76589.24,0.0,0.93821,4e-05,9.19591]
[1779649211533,41.28,76582.95,0.0,0.93796,4e-05,9.22416]
[1779649216567,41.28,76581.91,0.0,0.93792,4e-05,9.22931]
[1779649220598,41.28,76574.1,0.0,0.93761,4e-05,9.26422]
[1779649225631,41.28,76578.19,0.0,0.93777,4e-05,9.24631]
[1779649227644,41.28,76589.18,0.0,0.9382,4e-05,9.19779]
[1779649231672,41.28,76593.16,0.0,0.93836,4e-05,9.17786]
[1779649236708,41.29,76593.86,0.0,0.93838,4e-05,9.17571]
[1779649239729,41.29,76598.76,0.0,0.93857,4e-05,9.15468]
[1779649244766,41.29,76601.67,0.0,0.93867,4e-05,9.14311]
[1779649249801,41.29,76603.04,0.0,0.93871,4e-05,9.13847]
[1779649254835,41.29,76601.62,0.0,0.93864,4e-05,9.14612]
[1779649259870,41.3,76604.75,0.0,0.93876,4e-05,9.13334]
[1779649263431,41.3,76619.27,0.0,0.93932,4e-05,9.06979]
[1779649263908,41.3,76619.27,0.0,0.93931,4e-05,9.07017]
[1779649265917,41.3,76624.62,0.0,0.93952,4e-05,9.04713]
[1779649268937,41.3,76634.09,0.0,0.93987,4e-05,9.00641]
[1779649273973,41.3,76636.46,0.0,0.93995,4e-05,8.99752]
[1779649279008,41.31,76635.46,0.0,0.9399,4e-05,9.00335]
[1779649284047,41.31,76636.05,0.0,0.93991,4e-05,9.00209]
[1779649289083,41.31,76637.62,0.0,0.93996,4e-05,8.99664]
[1779649294117,41.31,76636.41,0.0,0.93992,4e-05,9.00041]
[1779649299152,41.32,76636.86,0.0,0.93992,4e-05,8.9999]
[1779649304186,41.32,76635.64,0.0,0.93986,4e-05,9.00664]
[1779649309222,41.32,76631.22,0.0,0.93968,4e-05,9.02734]
[1779649314258,41.32,76631.14,0.0,0.93967,4e-05,9.02885]
[1779649315263,41.33,76623.13,0.0,0.93936,4e-05,9.06415]
[1779649316272,41.33,76619.51,0.0,0.93922,4e-05,9.08019]
[1779649321339,41.33,76617.42,0.0,0.93913,4e-05,9.09002]
[1779649323325,41.33,76608.81,0.0,0.9388,4e-05,9.12811]
[1779649324334,41.33,76605.15,0.0,0.93866,4e-05,9.14429]
[1779649329366,41.33,76613.01,0.0,0.93896,4e-05,9.10986]
[1779649330373,41.33,76617.29,0.0,0.93912,4e-05,9.09115]
[1779649335409,41.33,76618.09,0.0,0.93915,4e-05,9.08832]
[1779649337423,41.33,76624.01,0.0,0.93937,4e-05,9.06265]
[1779649342458,41.33,76627.28,0.0,0.93949,4e-05,9.04921]
[1779649348503,41.33,76628.47,0.0,0.93953,4e-05,9.0451]
[1779649352532,41.34,76633.8,0.0,0.93975,4e-05,9.01955]
[1779649357567,41.34,76640.61,0.0,0.94,4e-05,8.99083]
[1779649362602,41.34,76643.6,0.0,0.9401,4e-05,8.97902]
[1779649367636,41.34,76643.02,0.0,0.94006,4e-05,8.98423]
[1779649374215,41.35,76641.89,0.0,0.93997,4e-05,8.99407]
[1779649379720,41.36,76641.71,0.0,0.93993,4e-05,8.99903]
[1779649384755,41.37,76639.0,0.0,0.9398,4e-05,9.01429]
[1779649389790,41.37,76638.57,0.0,0.93976,4e-05,9.01827]
[1779649397847,41.38,76636.46,0.0,0.93967,4e-05,9.02927]
[1779649402881,41.38,76634.28,0.0,0.93956,4e-05,9.0412]
[1779649406909,41.39,76628.67,0.0,0.93932,4e-05,9.06821]
[1779649408925,41.39,76620.05,0.0,0.93898,4e-05,9.1071]
[1779649412952,41.39,76612.47,0.0,0.93869,4e-05,9.13944]
[1779649417986,41.4,76611.86,0.0,0.93865,4e-05,9.1445]
[1779649424567,41.4,76611.53,0.0,0.93861,4e-05,9.14862]
[1779649430070,41.4,76612.14,0.0,0.93863,4e-05,9.14597]
[1779649437120,41.4,76613.17,0.0,0.93867,4e-05,9.14149]
[1779649442154,41.4,76616.86,0.0,0.93881,4e-05,9.1254]
[1779649447190,41.4,76617.98,0.0,0.93886,4e-05,9.12066]
[1779649452225,41.4,76616.58,0.0,0.9388,4e-05,9.127]
[1779649458267,41.4,76616.55,0.0,0.9388,4e-05,9.12731]
[1779649463301,41.4,76617.53,0.0,0.93883,4e-05,9.12317]
[1779649468339,41.4,76610.3,0.0,0.93855,4e-05,9.15505]
[1779649471358,41.4,76603.93,0.0,0.93832,4e-05,9.18004]
[1779649473371,41.4,76600.02,0.0,0.93817,4e-05,9.19715]
[1779649480426,41.4,76598.35,0.0,0.93811,4e-05,9.20387]
[1779649486468,41.4,76595.75,0.0,0.93802,4e-05,9.21469]
[1779649491501,41.4,76595.78,0.0,0.93802,4e-05,9.21394]
[1779649496537,41.4,76587.56,0.0,0.93771,4e-05,9.24967]
[1779649497544,41.4,76581.36,0.0,0.93746,4e-05,9.27698]
[1779649498552,41.4,76581.55,0.0,0.93747,4e-05,9.2759]
[1779649503586,41.4,76587.82,0.0,0.93773,4e-05,9.24701]
[1779649509628,41.39,76588.36,0.0,0.93776,4e-05,9.24353]
[1779649515670,41.39,76589.53,0.0,0.93782,4e-05,9.23737]
[1779649523725,41.39,76590.12,0.0,0.93785,4e-05,9.23353]
[1779649525739,41.39,76597.2,0.0,0.93813,4e-05,9.20191]
[1779649526747,41.39,76598.59,0.0,0.93818,4e-05,9.19567]
[1779649531781,41.39,76596.3,0.0,0.93812,4e-05,9.20228]
[1779649536817,41.39,76596.19,0.0,0.93812,4e-05,9.20221]
[1779649542858,41.39,76596.96,0.0,0.93815,4e-05,9.1981]
[1779649547894,41.38,76595.95,0.0,0.93812,4e-05,9.20199]
[1779649553936,41.38,76593.54,0.0,0.93803,4e-05,9.21178]
[1779649558971,41.38,76595.66,0.0,0.93812,4e-05,9.20176]
[1779649564011,41.38,76595.67,0.0,0.93813,4e-05,9.20111]
[1779649569041,41.38,76595.74,0.0,0.93813,4e-05,9.2002]
[1779649574076,41.38,76595.61,0.0,0.93813,4e-05,9.20018]
[1779649580118,41.38,76598.85,0.0,0.93827,4e-05,9.18526]
[1779649585700,41.38,76601.52,0.0,0.93837,4e-05,9.17301]
[1779649593210,41.37,76601.32,0.0,0.93839,4e-05,9.17032]
[1779649599250,41.37,76597.7,0.0,0.93825,4e-05,9.18598]
[1779649604286,41.37,76597.51,0.0,0.93825,4e-05,9.18668]
[1779649609321,41.37,76597.32,0.0,0.93824,4e-05,9.18742]
[1779649615913,41.37,76599.77,0.0,0.93833,4e-05,9.17667]
[1779649621406,41.37,76600.49,0.0,0.93836,4e-05,9.17362]
[1779649624428,41.37,76606.03,0.0,0.93858,4e-05,9.14931]
[1779649631476,41.37,76609.65,0.0,0.93871,4e-05,9.13381]
[1779649636513,41.38,76611.72,0.0,0.93879,4e-05,9.12505]
[1779649646123,41.38,76612.41,0.0,0.93881,4e-05,9.12276]
[1779649656193,41.38,76613.87,0.0,0.93888,4e-05,9.1141]
[1779649666263,41.38,76615.45,0.0,0.93893,4e-05,9.10794]
[1779649672764,41.38,76616.04,0.0,0.93895,4e-05,9.10582]
[1779649677799,41.38,76616.36,0.0,0.93896,4e-05,9.1048]
[1779649682835,41.38,76618.89,0.0,0.93905,4e-05,9.09414]
[1779649688877,41.38,76618.78,0.0,0.93905,4e-05,9.09519]
[1779649693912,41.38,76620.53,0.0,0.93911,4e-05,9.08801]
[1779649698948,41.39,76617.94,0.0,0.939,4e-05,9.09986]
[1779649703982,41.39,76615.94,0.0,0.93892,4e-05,9.10909]
[1779649709018,41.39,76615.06,0.0,0.93889,4e-05,9.11327]
[1779649714054,41.39,76614.74,0.0,0.93889,4e-05,9.11192]
[1779649719090,41.39,76616.69,0.0,0.93896,4e-05,9.10358]
[1779649726689,41.39,76614.98,0.0,0.93889,4e-05,9.11152]
[1779649729160,41.39,76607.17,0.0,0.93859,4e-05,9.14592]
[1779649730166,41.39,76605.65,0.0,0.93853,4e-05,9.15256]
[1779649735205,41.39,76605.92,0.0,0.93854,4e-05,9.15119]
[1779649744265,41.39,76604.79,0.0,0.9385,4e-05,9.1558]
[1779649749299,41.39,76601.91,0.0,0.93839,4e-05,9.16821]
[1779649754335,41.39,76600.99,0.0,0.93836,4e-05,9.17196]
[1779649762391,41.39,76601.42,0.0,0.93838,4e-05,9.16962]
[1779649767425,41.38,76599.86,0.0,0.93832,4e-05,9.17621]
[1779649772460,41.38,76601.36,0.0,0.9384,4e-05,9.16638]
[1779649777495,41.38,76599.81,0.0,0.93834,4e-05,9.17299]
[1779649784545,41.38,76596.68,0.0,0.93822,4e-05,9.18641]
[1779649789580,41.38,76591.89,0.0,0.93804,4e-05,9.20718]
[1779649794616,41.38,76590.99,0.0,0.93801,4e-05,9.21062]
[1779649800658,41.38,76592.38,0.0,0.93807,4e-05,9.20386]
[1779649805693,41.38,76594.11,0.0,0.93814,4e-05,9.19579]
[1779649811738,41.38,76596.36,0.0,0.93823,4e-05,9.1854]
[1779649816773,41.38,76600.18,0.0,0.93838,4e-05,9.16826]
[1779649821808,41.38,76599.45,0.0,0.93836,4e-05,9.17127]
[1779649827850,41.38,76598.39,0.0,0.93832,4e-05,9.17568]
[1779649832884,41.38,76597.7,0.0,0.93831,4e-05,9.17551]
[1779649834900,41.38,76605.49,0.0,0.93861,4e-05,9.1411]
[1779649836914,41.38,76607.63,0.0,0.9387,4e-05,9.13172]
[1779649841948,41.38,76609.91,0.0,0.93878,4e-05,9.12191]
[1779649846984,41.38,76610.41,0.0,0.9388,4e-05,9.12003]
[1779649852021,41.38,76610.0,0.0,0.93878,4e-05,9.12222]
[1779649857054,41.38,76613.34,0.0,0.93891,4e-05,9.10799]
[1779649862089,41.38,76614.2,0.0,0.93894,4e-05,9.10481]
[1779649866116,41.38,76605.0,0.0,0.93857,4e-05,9.14576]
[1779649868128,41.38,76599.76,0.0,0.93837,4e-05,9.16891]
[1779649873166,41.38,76597.16,0.0,0.93827,4e-05,9.18039]
[1779649878202,41.38,76596.75,0.0,0.93825,4e-05,9.18213]
[1779649883236,41.38,76596.14,0.0,0.93823,4e-05,9.18467]
[1779649888272,41.38,76599.52,0.0,0.93836,4e-05,9.16958]
[1779649893307,41.38,76596.57,0.0,0.93827,4e-05,9.17943]
[1779649898342,41.38,76594.97,0.0,0.93821,4e-05,9.18626]
[1779649903377,41.38,76593.8,0.0,0.93816,4e-05,9.19109]
[1779649908413,41.38,76593.4,0.0,0.93815,4e-05,9.19248]
[1779649913448,41.38,76593.36,0.0,0.93815,4e-05,9.19226]
[1779649918482,41.38,76593.62,0.0,0.93817,4e-05,9.19069]
[1779649923517,41.38,76588.29,0.0,0.93796,4e-05,9.21374]
[1779649935603,41.37,76590.84,0.0,0.93808,4e-05,9.2011]
[1779649938169,41.37,76596.57,0.0,0.9383,4e-05,9.17558]
[1779649943659,41.37,76596.42,0.0,0.9383,4e-05,9.1758]
[1779649948695,41.37,76594.36,0.0,0.93822,4e-05,9.18451]
[1779649953729,41.37,76594.19,0.0,0.93824,4e-05,9.18185]
[1779649958764,41.37,76593.55,0.0,0.93822,4e-05,9.18426]
[1779649963799,41.37,76591.87,0.0,0.93815,4e-05,9.19124]
[1779649968833,41.37,76591.88,0.0,0.93816,4e-05,9.19073]
[1779649976889,41.37,76592.99,0.0,0.93821,4e-05,9.18509]
[1779649981924,41.37,76599.69,0.0,0.93847,4e-05,9.15506]
[1779649987968,41.36,76601.26,0.0,0.93854,4e-05,9.14767]
[1779649994012,41.36,76601.58,0.0,0.93855,4e-05,9.14579]
[1779650005087,41.36,76602.48,0.0,0.9386,4e-05,9.14091]
[1779650010122,41.36,76601.05,0.0,0.93855,4e-05,9.14673]
[1779650015156,41.36,76599.36,0.0,0.9385,4e-05,9.15069]
[1779650020191,41.36,76596.43,0.0,0.93839,4e-05,9.16308]
[1779650022205,41.36,76588.52,0.0,0.93809,4e-05,9.1978]
[1779650023213,41.36,76584.63,0.0,0.93793,4e-05,9.21485]
[1779650028247,41.36,76582.66,0.0,0.93787,4e-05,9.2226]
[1779650033282,41.35,76581.52,0.0,0.93783,4e-05,9.22664]
[1779650038873,41.35,76580.92,0.0,0.93782,4e-05,9.22811]
[1779650046375,41.35,76580.96,0.0,0.93783,4e-05,9.22665]
[1779650048943,41.35,76571.88,0.0,0.93748,4e-05,9.26633]
[1779650053425,41.35,76569.17,0.0,0.93738,4e-05,9.2771]
[1779650059014,41.34,76570.89,0.0,0.93746,4e-05,9.26812]
[1779650069087,41.34,76571.9,0.0,0.9375,4e-05,9.26367]
[1779650074571,41.34,76570.63,0.0,0.93747,4e-05,9.26577]
[1779650079608,41.34,76573.34,0.0,0.93758,4e-05,9.25333]
[1779650089230,41.34,76572.22,0.0,0.93754,4e-05,9.25767]
[1779650091691,41.34,76567.23,0.0,0.93735,4e-05,9.2798]
[1779650093705,41.34,76561.39,0.0,0.93711,4e-05,9.30593]
[1779650099297,41.34,76561.6,0.0,0.93712,4e-05,9.30528]
[1779650104801,41.34,76560.88,0.0,0.9371,4e-05,9.30777]
[1779650105808,41.34,76555.95,0.0,0.9369,4e-05,9.3298]
[1779650111852,41.34,76557.06,0.0,0.93694,4e-05,9.32497]
[1779650117892,41.34,76558.54,0.0,0.937,4e-05,9.31864]
[1779650122926,41.34,76551.16,0.0,0.9367,4e-05,9.35183]
[1779650127962,41.34,76549.27,0.0,0.93663,4e-05,9.36025]
[1779650132998,41.34,76548.68,0.0,0.93662,4e-05,9.35981]
[1779650138033,41.34,76546.69,0.0,0.93655,4e-05,9.3687]
[1779650145082,41.34,76545.0,0.0,0.93648,4e-05,9.3761]
[1779650150119,41.34,76540.31,0.0,0.93629,4e-05,9.39689]
[1779650155152,41.34,76543.1,0.0,0.93641,4e-05,9.38416]
[1779650160191,41.34,76547.22,0.0,0.93657,4e-05,9.36563]
[1779650165221,41.34,76545.8,0.0,0.93652,4e-05,9.37196]
[1779650166229,41.34,76539.87,0.0,0.93628,4e-05,9.3985]
[1779650167236,41.34,76538.43,0.0,0.93622,4e-05,9.40491]
[1779650172271,41.34,76539.39,0.0,0.93626,4e-05,9.40028]
[1779650177305,41.34,76539.62,0.0,0.93627,4e-05,9.39893]
[1779650184354,41.34,76540.62,0.0,0.93632,4e-05,9.39396]
[1779650189390,41.34,76537.37,0.0,0.93619,4e-05,9.40819]
[1779650197446,41.33,76535.93,0.0,0.93616,4e-05,9.41088]
[1779650202483,41.33,76541.92,0.0,0.9364,4e-05,9.38349]
[1779650203490,41.33,76547.45,0.0,0.93662,4e-05,9.35871]
[1779650204500,41.33,76550.75,0.0,0.93676,4e-05,9.34396]
[1779650208524,41.33,76551.71,0.0,0.93681,4e-05,9.33825]
[1779650211546,41.33,76562.09,0.0,0.93723,4e-05,9.29088]
[1779650212553,41.33,76565.96,0.0,0.93738,4e-05,9.27379]
[1779650217592,41.33,76563.35,0.0,0.93728,4e-05,9.28514]
[1779650218599,41.33,76572.84,0.0,0.93766,4e-05,9.24285]
[1779650220162,41.33,76585.76,0.0,0.93816,4e-05,9.18561]
[1779650226654,41.33,76585.14,0.0,0.93814,4e-05,9.18871]
[1779650231695,41.33,76593.83,0.0,0.93847,4e-05,9.15063]
[1779650232707,41.33,76595.26,0.0,0.93853,4e-05,9.14434]
[1779650237737,41.33,76594.61,0.0,0.9385,4e-05,9.14723]
[1779650242773,41.33,76594.28,0.0,0.93849,4e-05,9.1487]
[1779650247807,41.33,76594.48,0.0,0.9385,4e-05,9.14781]
[1779650252842,41.33,76593.75,0.0,0.93849,4e-05,9.14804]
[1779650257877,41.33,76587.49,0.0,0.93824,4e-05,9.17564]
[1779650262912,41.33,76591.08,0.0,0.93839,4e-05,9.15954]
[1779650270516,41.33,76592.87,0.0,0.93846,4e-05,9.1512]
[1779650276003,41.33,76595.1,0.0,0.93855,4e-05,9.14106]
[1779650280040,41.33,76619.11,0.0,0.93948,4e-05,9.0356]
[1779650281054,41.33,76649.3,0.0,0.94063,4e-05,8.90433]
[1779650286079,41.33,76652.91,0.0,0.94075,4e-05,8.89027]
[1779650287087,41.33,76659.62,0.0,0.941,4e-05,8.86154]
[1779650289112,41.33,76669.13,0.0,0.94136,4e-05,8.82079]
[1779650290119,41.34,76674.43,0.0,0.94155,4e-05,8.79882]
[1779650293141,41.34,76668.69,0.0,0.94133,4e-05,8.82409]
[1779650298178,41.34,76667.55,0.0,0.94127,4e-05,8.83129]
[1779650300190,41.34,76672.67,0.0,0.94145,4e-05,8.81015]
[1779650305225,41.35,76671.28,0.0,0.94138,4e-05,8.81866]
[1779650310261,41.35,76669.42,0.0,0.94129,4e-05,8.82924]
[1779650311267,41.35,76662.98,0.0,0.94106,4e-05,8.85464]
[1779650312275,41.35,76657.41,0.0,0.94084,4e-05,8.87923]
[1779650313281,41.36,76652.39,0.0,0.94065,4e-05,8.90143]
[1779650315295,41.36,76648.79,0.0,0.94051,4e-05,8.91784]
[1779650320329,41.36,76647.56,0.0,0.94045,4e-05,8.92498]
[1779650325364,41.36,76644.38,0.0,0.94031,4e-05,8.94057]
[1779650330400,41.37,76642.56,0.0,0.94023,4e-05,8.9502]
[1779650335434,41.37,76641.85,0.0,0.94018,4e-05,8.95501]
[1779650340475,41.37,76641.43,0.0,0.94015,4e-05,8.95853]
[1779650345509,41.38,76640.17,0.0,0.94009,4e-05,8.96568]
[1779650350544,41.38,76642.43,0.0,0.94016,4e-05,8.9575]
[1779650355579,41.38,76639.84,0.0,0.94005,4e-05,8.97047]
[1779650361622,41.39,76639.71,0.0,0.94003,4e-05,8.97296]
[1779650363634,41.39,76630.08,0.0,0.93965,4e-05,9.01561]
[1779650364645,41.39,76628.66,0.0,0.9396,4e-05,9.02207]
[1779650369678,41.39,76631.01,0.0,0.93968,4e-05,9.01297]
[1779650375720,41.39,76629.71,0.0,0.93963,4e-05,9.01709]
[1779650381296,41.4,76630.45,0.0,0.93965,4e-05,9.01529]
[1779650386796,41.4,76626.57,0.0,0.93949,4e-05,9.03344]
[1779650391830,41.4,76625.59,0.0,0.93944,4e-05,9.03885]
[1779650396865,41.4,76623.05,0.0,0.93934,4e-05,9.05108]
[1779650401437,41.41,76617.33,0.0,0.93911,4e-05,9.07714]
[1779650406936,41.41,76617.16,0.0,0.93909,4e-05,9.07869]
[1779650411971,41.41,76619.26,0.0,0.93917,4e-05,9.07028]
[1779650418013,41.41,76620.74,0.0,0.93922,4e-05,9.0648]
[1779650421577,41.41,76625.87,0.0,0.93941,4e-05,9.04304]
[1779650427077,41.41,76630.28,0.0,0.93957,4e-05,9.0247]
[1779650432112,41.42,76628.58,0.0,0.93951,4e-05,9.03031]
[1779650437150,41.42,76612.0,0.0,0.93887,4e-05,9.10374]
[1779650438158,41.42,76605.28,0.0,0.9386,4e-05,9.13338]
[1779650439165,41.42,76600.62,0.0,0.93842,4e-05,9.15399]
[1779650443193,41.42,76593.81,0.0,0.93816,4e-05,9.18402]
[1779650449236,41.42,76595.73,0.0,0.93823,4e-05,9.17555]
[1779650454270,41.42,76599.6,0.0,0.93838,4e-05,9.15858]
[1779650459305,41.42,76602.81,0.0,0.93851,4e-05,9.14451]
[1779650464340,41.42,76605.17,0.0,0.9386,4e-05,9.13434]
[1779650469375,41.42,76603.95,0.0,0.93854,4e-05,9.14001]
[1779650474411,41.42,76599.54,0.0,0.93837,4e-05,9.15977]
[1779650479447,41.42,76598.66,0.0,0.93833,4e-05,9.16393]
[1779650486496,41.42,76598.13,0.0,0.93831,4e-05,9.16666]
[1779650491531,41.42,76596.7,0.0,0.93827,4e-05,9.17026]
[1779650501603,41.42,76595.56,0.0,0.93822,4e-05,9.17587]
[1779650506639,41.42,76595.23,0.0,0.9382,4e-05,9.17762]
[1779650511674,41.42,76604.2,0.0,0.93855,4e-05,9.13844]
[1779650516708,41.43,76607.45,0.0,0.93867,4e-05,9.12477]
[1779650521743,41.43,76610.51,0.0,0.93878,4e-05,9.112]
[1779650527785,41.43,76615.68,0.0,0.93898,4e-05,9.09016]
[1779650532822,41.43,76614.66,0.0,0.93893,4e-05,9.09529]
[1779650537856,41.43,76615.25,0.0,0.93895,4e-05,9.09329]
[1779650543899,41.43,76616.97,0.0,0.93901,4e-05,9.08644]
[1779650548934,41.43,76616.56,0.0,0.93899,4e-05,9.08882]
[1779650558000,41.44,76621.86,0.0,0.9392,4e-05,9.06361]
[1779650563037,41.44,76625.05,0.0,0.93932,4e-05,9.05018]
[1779650568071,41.44,76622.61,0.0,0.93922,4e-05,9.06137]
[1779650574114,41.44,76622.12,0.0,0.9392,4e-05,9.06409]
[1779650579149,41.44,76619.23,0.0,0.93909,4e-05,9.07715]
[1779650582754,41.44,76607.5,0.0,0.93863,4e-05,9.12893]
[1779650584183,41.44,76607.5,0.0,0.93863,4e-05,9.12893]
[1779650589218,41.44,76605.89,0.0,0.93857,4e-05,9.13599]
[1779650594259,41.44,76602.45,0.0,0.93843,4e-05,9.15121]
[1779650599296,41.44,76601.26,0.0,0.93838,4e-05,9.15654]
[1779650601307,41.44,76607.04,0.0,0.93861,4e-05,9.13118]
[1779650606342,41.44,76605.63,0.0,0.93855,4e-05,9.13771]
[1779650611377,41.44,76604.58,0.0,0.93852,4e-05,9.13973]
[1779650621448,41.44,76602.87,0.0,0.93845,4e-05,9.14805]
[1779650627489,41.44,76602.16,0.0,0.93842,4e-05,9.1517]
[1779650633531,41.45,76598.44,0.0,0.93827,4e-05,9.16851]
[1779650638567,41.45,76595.68,0.0,0.93816,4e-05,9.18097]
[1779650645615,41.45,76594.32,0.0,0.9381,4e-05,9.18732]
[1779650650650,41.45,76596.73,0.0,0.9382,4e-05,9.17698]
[1779650655687,41.45,76595.6,0.0,0.93815,4e-05,9.18227]
[1779650662736,41.45,76595.24,0.0,0.93813,4e-05,9.18428]
[1779650667771,41.45,76600.41,0.0,0.93833,4e-05,9.16187]
[1779650672807,41.45,76602.13,0.0,0.93841,4e-05,9.15175]
[1779650681869,41.45,76601.8,0.0,0.93839,4e-05,9.15401]
[1779650687913,41.45,76601.31,0.0,0.93837,4e-05,9.15667]
[1779650693955,41.45,76598.88,0.0,0.93827,4e-05,9.16771]
[1779650702012,41.45,76602.11,0.0,0.93839,4e-05,9.15381]
[1779650706040,41.45,76607.53,0.0,0.9386,4e-05,9.13014]
[1779650711074,41.45,76607.81,0.0,0.93861,4e-05,9.12921]
[1779650716110,41.46,76610.42,0.0,0.93871,4e-05,9.11804]
[1779650717117,41.46,76603.11,0.0,0.93842,4e-05,9.15024]
[1779650718124,41.46,76598.85,0.0,0.93826,4e-05,9.16901]
[1779650723741,41.46,76596.29,0.0,0.93816,4e-05,9.18013]
[1779650729200,41.45,76595.34,0.0,0.93812,4e-05,9.18415]
[1779650734235,41.45,76595.08,0.0,0.93813,4e-05,9.18205]
[1779650739272,41.45,76593.26,0.0,0.93807,4e-05,9.18984]
[1779650748334,41.45,76593.28,0.0,0.93807,4e-05,9.18935]
[1779650753952,41.45,76592.19,0.0,0.93803,4e-05,9.19387]
[1779650760418,41.45,76589.43,0.0,0.93792,4e-05,9.2057]
[1779650767467,41.45,76589.88,0.0,0.93795,4e-05,9.20306]
[1779650774091,41.45,76592.71,0.0,0.93806,4e-05,9.19017]
[1779650781565,41.45,76592.94,0.0,0.93808,4e-05,9.18861]
[1779650786601,41.45,76584.8,0.0,0.93776,4e-05,9.22414]
[1779650791636,41.45,76583.2,0.0,0.93772,4e-05,9.22751]
[1779650796671,41.45,76584.34,0.0,0.93777,4e-05,9.22176]
[1779650801705,41.44,76583.58,0.0,0.93775,4e-05,9.22438]
[1779650806741,41.44,76584.27,0.0,0.93778,4e-05,9.22054]
[1779650811776,41.44,76588.79,0.0,0.93797,4e-05,9.19983]
[1779650817819,41.44,76588.24,0.0,0.93795,4e-05,9.20148]
[1779650821848,41.44,76582.0,0.0,0.93771,4e-05,9.22851]
[1779650823863,41.44,76578.59,0.0,0.93758,4e-05,9.24323]
[1779650826882,41.44,76583.74,0.0,0.93779,4e-05,9.21987]
[1779650831918,41.43,76584.33,0.0,0.93782,4e-05,9.2165]
[1779650836952,41.43,76584.38,0.0,0.93783,4e-05,9.21557]
[1779650844003,41.43,76583.21,0.0,0.93779,4e-05,9.21973]
[1779650850045,41.43,76583.19,0.0,0.9378,4e-05,9.21894]
[1779650855084,41.43,76577.77,0.0,0.93761,4e-05,9.23922]
[1779650860117,41.43,76577.42,0.0,0.9376,4e-05,9.23987]
[1779650868172,41.42,76577.85,0.0,0.93763,4e-05,9.23655]
[1779650873207,41.42,76582.01,0.0,0.9378,4e-05,9.21729]
[1779650881269,41.42,76582.57,0.0,0.93783,4e-05,9.21358]
[1779650886298,41.42,76585.1,0.0,0.93794,4e-05,9.20171]
[1779650891334,41.42,76587.73,0.0,0.93805,4e-05,9.18948]
[1779650896369,41.42,76588.55,0.0,0.93808,4e-05,9.1853]
[1779650905008,41.41,76588.55,0.0,0.93809,4e-05,9.18429]
[1779650911474,41.41,76588.43,0.0,0.93811,4e-05,9.18113]
[1779650916509,41.41,76585.17,0.0,0.93799,4e-05,9.19489]
[1779650921544,41.41,76587.18,0.0,0.93807,4e-05,9.18536]
[1779650929600,41.41,76587.93,0.0,0.93811,4e-05,9.1809]
[1779650935218,41.41,76585.82,0.0,0.93804,4e-05,9.18946]
[1779650944705,41.4,76584.9,0.0,0.93801,4e-05,9.19207]
[1779650949739,41.4,76584.4,0.0,0.938,4e-05,9.19359]
[1779650955364,41.4,76584.44,0.0,0.93801,4e-05,9.19273]
[1779650959819,41.4,76577.16,0.0,0.93773,4e-05,9.22422]
[1779650960826,41.4,76566.64,0.0,0.93731,4e-05,9.27103]
[1779650965861,41.4,76563.67,0.0,0.9372,4e-05,9.28334]
[1779650970897,41.4,76562.37,0.0,0.93716,4e-05,9.28787]
[1779650975931,41.39,76558.77,0.0,0.93705,4e-05,9.29964]
[1779650980966,41.39,76560.23,0.0,0.93711,4e-05,9.29201]
[1779650983993,41.39,76565.65,0.0,0.93733,4e-05,9.26727]
[1779650989023,41.39,76567.21,0.0,0.93741,4e-05,9.25937]
[1779650994072,41.39,76570.85,0.0,0.93756,4e-05,9.24229]
[1779651000114,41.38,76574.06,0.0,0.93769,4e-05,9.22703]
[1779651004141,41.38,76580.3,0.0,0.93794,4e-05,9.19873]
[1779651006157,41.38,76583.82,0.0,0.93808,4e-05,9.1829]
[1779651011191,41.38,76588.01,0.0,0.93825,4e-05,9.16387]
[1779651019247,41.38,76589.03,0.0,0.9383,4e-05,9.15869]
[1779651024281,41.38,76591.68,0.0,0.93841,4e-05,9.14662]
[1779651030326,41.38,76592.46,0.0,0.93844,4e-05,9.1428]
[1779651035932,41.38,76592.52,0.0,0.93846,4e-05,9.13917]
[1779651041407,41.38,76591.82,0.0,0.93844,4e-05,9.14196]
[1779651046444,41.38,76592.19,0.0,0.93846,4e-05,9.14]
[1779651056086,41.38,76593.07,0.0,0.9385,4e-05,9.1355]
[1779651061550,41.37,76593.16,0.0,0.9385,4e-05,9.13481]
[1779651066585,41.37,76591.57,0.0,0.93844,4e-05,9.14152]
[1779651071620,41.37,76591.59,0.0,0.93845,4e-05,9.14106]
[1779651076656,41.37,76591.45,0.0,0.93844,4e-05,9.14128]
[1779651084712,41.37,76591.77,0.0,0.93846,4e-05,9.13921]
[1779651089746,41.37,76594.39,0.0,0.93857,4e-05,9.12724]
[1779651096367,41.37,76596.18,0.0,0.93866,4e-05,9.11583]
[1779651104851,41.37,76596.36,0.0,0.93867,4e-05,9.11436]
[1779651109886,41.37,76595.77,0.0,0.93865,4e-05,9.11659]
[1779651116507,41.37,76596.7,0.0,0.93869,4e-05,9.11208]
[1779651121970,41.37,76597.59,0.0,0.93873,4e-05,9.10775]
[1779651128013,41.36,76594.34,0.0,0.93861,4e-05,9.12162]
[1779651130030,41.36,76586.56,0.0,0.93831,4e-05,9.15571]
[1779651135062,41.36,76584.31,0.0,0.93822,4e-05,9.16499]
[1779651140097,41.36,76584.59,0.0,0.93824,4e-05,9.16309]
[1779651146717,41.36,76583.64,0.0,0.93821,4e-05,9.16653]
[1779651152181,41.36,76582.49,0.0,0.93819,4e-05,9.16787]
[1779651157215,41.36,76581.65,0.0,0.93816,4e-05,9.17097]
[1779651162252,41.36,76580.97,0.0,0.93814,4e-05,9.17336]
[1779651167286,41.36,76580.85,0.0,0.93814,4e-05,9.17328]
[1779651172322,41.35,76572.98,0.0,0.93784,4e-05,9.20748]
[1779651174335,41.35,76571.08,0.0,0.93777,4e-05,9.21554]
[1779651179369,41.35,76566.55,0.0,0.9376,4e-05,9.23464]
[1779651184405,41.35,76565.19,0.0,0.93755,4e-05,9.23957]
[1779651188432,41.35,76559.18,0.0,0.93732,4e-05,9.26539]
[1779651196488,41.34,76556.59,0.0,0.93723,4e-05,9.27498]
[1779651201525,41.34,76555.77,0.0,0.93721,4e-05,9.27744]
[1779651203539,41.34,76559.25,0.0,0.93735,4e-05,9.26155]
[1779651208572,41.34,76557.49,0.0,0.93729,4e-05,9.26846]
[1779651213609,41.34,76556.62,0.0,0.93728,4e-05,9.26847]
[1779651218642,41.34,76560.62,0.0,0.93745,4e-05,9.24999]
[1779651223678,41.33,76561.18,0.0,0.93748,4e-05,9.24682]
[1779651228719,41.33,76562.95,0.0,0.93755,4e-05,9.23822]
[1779651233748,41.33,76567.95,0.0,0.93776,4e-05,9.21538]
[1779651238785,41.33,76570.0,0.0,0.93784,4e-05,9.20573]
[1779651241805,41.33,76565.2,0.0,0.93766,4e-05,9.22663]
[1779651247437,41.33,76569.44,0.0,0.93783,4e-05,9.20693]
[1779651253895,41.33,76571.27,0.0,0.93791,4e-05,9.19811]
[1779651259937,41.33,76573.41,0.0,0.938,4e-05,9.18791]
[1779651267578,41.32,76574.5,0.0,0.93805,4e-05,9.18218]
[1779651273028,41.32,76579.94,0.0,0.93829,4e-05,9.15455]
[1779651284105,41.32,76579.7,0.0,0.93828,4e-05,9.15466]
[1779651289140,41.32,76580.91,0.0,0.93834,4e-05,9.14888]
[1779651294175,41.32,76582.04,0.0,0.93838,4e-05,9.14345]
[1779651299210,41.32,76583.48,0.0,0.93844,4e-05,9.13671]
[1779651304245,41.32,76586.87,0.0,0.93858,4e-05,9.12142]
[1779651314314,41.32,76588.24,0.0,0.93864,4e-05,9.115]
[1779651319352,41.32,76587.12,0.0,0.93859,4e-05,9.11975]
[1779651324388,41.32,76586.77,0.0,0.93858,4e-05,9.12111]
[1779651330429,41.32,76586.26,0.0,0.93856,4e-05,9.12315]
[1779651335465,41.32,76590.92,0.0,0.93876,4e-05,9.09959]
[1779651340499,41.32,76590.7,0.0,0.93875,4e-05,9.10067]
[1779651348556,41.32,76589.59,0.0,0.9387,4e-05,9.10707]
[1779651354598,41.32,76589.75,0.0,0.93869,4e-05,9.10763]
[1779651359633,41.32,76595.25,0.0,0.9389,4e-05,9.08381]
[1779651364667,41.32,76597.48,0.0,0.93899,4e-05,9.07441]
[1779651370710,41.32,76596.91,0.0,0.93896,4e-05,9.07756]
[1779651378359,41.33,76595.53,0.0,0.9389,4e-05,9.08441]
[1779651383800,41.33,76597.12,0.0,0.93896,4e-05,9.07785]
[1779651390850,41.33,76595.32,0.0,0.93888,4e-05,9.08633]
[1779651395886,41.33,76594.41,0.0,0.93886,4e-05,9.08768]
[1779651400921,41.33,76591.53,0.0,0.93875,4e-05,9.10061]
[1779651408571,41.33,76591.58,0.0,0.93875,4e-05,9.10067]
[1779651415020,41.33,76591.43,0.0,0.93874,4e-05,9.10151]
[1779651420063,41.33,76590.56,0.0,0.9387,4e-05,9.10546]
[1779651425096,41.33,76591.72,0.0,0.93875,4e-05,9.10046]
[1779651431138,41.33,76591.92,0.0,0.93876,4e-05,9.09971]
[1779651437179,41.33,76591.38,0.0,0.93873,4e-05,9.10219]
[1779651442215,41.33,76590.54,0.0,0.9387,4e-05,9.10596]
[1779651447250,41.33,76589.45,0.0,0.93866,4e-05,9.11073]
[1779651452285,41.33,76590.1,0.0,0.9387,4e-05,9.10482]
[1779651458922,41.33,76588.21,0.0,0.93863,4e-05,9.11307]
[1779651462355,41.33,76593.63,0.0,0.93884,4e-05,9.08915]
[1779651468992,41.33,76593.7,0.0,0.93884,4e-05,9.08891]
[1779651474439,41.33,76593.9,0.0,0.93885,4e-05,9.08811]
[1779651479474,41.33,76593.78,0.0,0.93884,4e-05,9.08871]
[1779651486523,41.33,76593.73,0.0,0.93884,4e-05,9.08904]
[1779651493572,41.33,76597.54,0.0,0.93899,4e-05,9.07255]
[1779651499613,41.33,76596.73,0.0,0.93895,4e-05,9.07637]
[1779651504649,41.33,76593.46,0.0,0.93883,4e-05,9.09093]
[1779651509684,41.33,76587.29,0.0,0.93858,4e-05,9.11809]
[1779651514718,41.33,76588.61,0.0,0.93866,4e-05,9.10915]
[1779651522778,41.33,76588.12,0.0,0.93864,4e-05,9.11117]
[1779651527813,41.33,76592.99,0.0,0.93883,4e-05,9.08976]
[1779651534861,41.33,76592.82,0.0,0.93882,4e-05,9.09066]
[1779651543925,41.33,76593.4,0.0,0.93884,4e-05,9.08833]
[1779651549554,41.33,76593.31,0.0,0.93884,4e-05,9.08884]
[1779651556010,41.33,76593.42,0.0,0.93884,4e-05,9.08847]
[1779651562050,41.33,76593.66,0.0,0.93885,4e-05,9.08753]
[1779651567086,41.33,76593.66,0.0,0.93885,4e-05,9.08762]
[1779651572121,41.33,76592.8,0.0,0.93883,4e-05,9.08851]
[1779651577159,41.33,76592.63,0.0,0.93882,4e-05,9.08936]
[1779651582192,41.33,76593.13,0.0,0.93884,4e-05,9.08728]
[1779651587228,41.33,76593.38,0.0,0.93885,4e-05,9.08632]
[1779651592262,41.33,76593.38,0.0,0.93885,4e-05,9.08649]
[1779651597298,41.33,76593.67,0.0,0.93886,4e-05,9.08538]
[1779651603341,41.34,76593.88,0.0,0.93886,4e-05,9.08467]
[1779651605354,41.34,76599.65,0.0,0.93909,4e-05,9.0594]
[1779651614420,41.34,76599.41,0.0,0.93907,4e-05,9.06137]
[1779651618447,41.34,76607.51,0.0,0.93938,4e-05,9.02676]
[1779651623487,41.34,76607.44,0.0,0.93936,4e-05,9.02807]
[1779651629527,41.34,76612.67,0.0,0.93956,4e-05,9.00645]
[1779651631539,41.34,76623.72,0.0,0.93999,4e-05,8.95573]
[1779651634560,41.35,76630.48,0.0,0.94025,4e-05,8.92692]
[1779651635567,41.35,76634.54,0.0,0.9404,4e-05,8.90997]
[1779651640603,41.35,76636.49,0.0,0.94045,4e-05,8.9034]
[1779651645639,41.35,76639.73,0.0,0.94056,4e-05,8.89125]
[1779651650673,41.36,76644.87,0.0,0.94074,4e-05,8.87094]
[1779651653694,41.36,76653.37,0.0,0.94105,4e-05,8.83535]
[1779651654700,41.36,76654.87,0.0,0.9411,4e-05,8.82932]
[1779651659736,41.37,76656.6,0.0,0.94115,4e-05,8.82419]
[1779651664771,41.37,76648.57,0.0,0.94082,4e-05,8.86128]
[1779651669805,41.38,76648.72,0.0,0.94081,4e-05,8.86273]
[1779651675847,41.38,76650.95,0.0,0.94087,4e-05,8.85564]
[1779651681889,41.39,76650.0,0.0,0.94082,4e-05,8.86232]
[1779651682914,41.39,76642.8,0.0,0.94054,4e-05,8.89396]
[1779651683905,41.39,76639.24,0.0,0.9404,4e-05,8.9098]
[1779651685919,41.39,76637.49,0.0,0.94033,4e-05,8.91808]
[1779651687941,41.39,76633.5,0.0,0.94017,4e-05,8.93604]
[1779651692974,41.39,76634.82,0.0,0.94023,4e-05,8.92874]
[1779651698009,41.4,76638.06,0.0,0.94034,4e-05,8.91606]
[1779651703044,41.4,76638.13,0.0,0.94033,4e-05,8.91721]
[1779651709087,41.4,76641.59,0.0,0.94045,4e-05,8.90401]
[1779651715128,41.41,76642.26,0.0,0.94046,4e-05,8.90288]
[1779651720759,41.41,76644.58,0.0,0.94053,4e-05,8.89454]
[1779651726206,41.41,76645.88,0.0,0.94057,4e-05,8.8903]
[1779651732248,41.41,76647.84,0.0,0.94063,4e-05,8.88345]
[1779651737282,41.42,76650.08,0.0,0.9407,4e-05,8.87515]
[1779651742318,41.42,76648.32,0.0,0.94062,4e-05,8.88418]
[1779651750968,41.43,76648.37,0.0,0.9406,4e-05,8.88652]
[1779651761041,41.43,76648.6,0.0,0.9406,4e-05,8.88541]
[1779651766488,41.43,76650.51,0.0,0.94066,4e-05,8.87848]
[1779651769510,41.43,76645.17,0.0,0.94046,4e-05,8.90234]
[1779651776559,41.44,76646.84,0.0,0.9405,4e-05,8.89678]
[1779651781594,41.44,76646.85,0.0,0.9405,4e-05,8.89777]
[1779651789650,41.44,76644.85,0.0,0.94041,4e-05,8.90809]
[1779651791665,41.44,76632.17,0.0,0.93992,4e-05,8.96355]
[1779651796726,41.45,76627.41,0.0,0.93973,4e-05,8.98482]
[1779651801760,41.45,76624.63,0.0,0.93962,4e-05,8.99766]
[1779651806794,41.45,76626.78,0.0,0.9397,4e-05,8.98895]
[1779651811831,41.45,76629.76,0.0,0.93982,4e-05,8.9737]
[1779651819886,41.45,76630.11,0.0,0.93983,4e-05,8.97343]
[1779651825928,41.45,76632.65,0.0,0.93991,4e-05,8.96333]
[1779651831971,41.46,76632.82,0.0,0.93991,4e-05,8.96359]
[1779651837007,41.46,76632.3,0.0,0.93989,4e-05,8.96669]
[1779651842042,41.46,76628.19,0.0,0.93972,4e-05,8.98535]
[1779651847078,41.46,76627.76,0.0,0.9397,4e-05,8.98793]
[1779651852113,41.46,76627.23,0.0,0.93967,4e-05,8.99097]
[1779651861179,41.46,76624.27,0.0,0.93955,4e-05,9.0051]
[1779651867218,41.47,76625.84,0.0,0.9396,4e-05,8.99921]
[1779651872255,41.47,76625.39,0.0,0.93959,4e-05,8.99902]
[1779651877288,41.47,76624.24,0.0,0.93954,4e-05,9.00492]
[1779651883329,41.47,76623.85,0.0,0.93952,4e-05,9.00764]
[1779651888365,41.47,76620.28,0.0,0.93937,4e-05,9.02401]
[1779651894407,41.47,76621.92,0.0,0.93943,4e-05,9.01782]
[1779651899442,41.48,76621.39,0.0,0.9394,4e-05,9.02098]
[1779651904481,41.48,76621.26,0.0,0.93939,4e-05,9.02238]
[1779651912103,41.48,76620.51,0.0,0.93935,4e-05,9.02698]
[1779651917572,41.48,76620.35,0.0,0.93934,4e-05,9.02851]
[1779651928649,41.49,76620.29,0.0,0.93932,4e-05,9.03056]
[1779651933685,41.49,76623.01,0.0,0.93943,4e-05,9.01649]
[1779651938723,41.49,76624.79,0.0,0.93949,4e-05,9.00961]
[1779651943755,41.49,76624.73,0.0,0.93949,4e-05,9.01064]
[1779651952383,41.49,76624.91,0.0,0.93948,4e-05,9.01109]
[1779651957853,41.49,76624.53,0.0,0.93946,4e-05,9.01366]
[1779651963895,41.5,76624.51,0.0,0.93945,4e-05,9.01465]
[1779651968929,41.5,76626.37,0.0,0.93952,4e-05,9.00736]
[1779651976985,41.5,76626.41,0.0,0.93951,4e-05,9.0085]
[1779651982034,41.5,76631.28,0.0,0.93969,4e-05,8.98815]
[1779651984048,41.5,76637.01,0.0,0.9399,4e-05,8.96362]
[1779651989084,41.51,76639.1,0.0,0.93997,4e-05,8.95571]
[1779651995125,41.51,76642.0,0.0,0.94009,4e-05,8.94163]
[1779652000161,41.51,76642.34,0.0,0.94009,4e-05,8.94144]
[1779652002174,41.51,76638.77,0.0,0.93995,4e-05,8.95741]
[1779652007210,41.51,76635.56,0.0,0.93982,4e-05,8.97239]
[1779652012244,41.52,76633.32,0.0,0.93972,4e-05,8.983]
[1779652017279,41.52,76635.24,0.0,0.93979,4e-05,8.97551]
[1779652022316,41.52,76636.52,0.0,0.93983,4e-05,8.9708]
[1779652027351,41.52,76637.34,0.0,0.93986,4e-05,8.9681]
[1779652032386,41.52,76636.76,0.0,0.93983,4e-05,8.97151]
[1779652037420,41.52,76636.69,0.0,0.93982,4e-05,8.97263]
[1779652043014,41.53,76636.63,0.0,0.93981,4e-05,8.97384]
[1779652048498,41.53,76636.1,0.0,0.93978,4e-05,8.97691]
[1779652053533,41.53,76636.6,0.0,0.93981,4e-05,8.97251]
[1779652059575,41.53,76636.94,0.0,0.93981,4e-05,8.97194]
[1779652063154,41.53,76629.94,0.0,0.93954,4e-05,9.00293]
[1779652073224,41.53,76629.39,0.0,0.93951,4e-05,9.00629]
[1779652081729,41.54,76628.11,0.0,0.93946,4e-05,9.01268]
[1779652086765,41.54,76632.61,0.0,0.93962,4e-05,8.99372]
[1779652091799,41.54,76640.49,0.0,0.93992,4e-05,8.9602]
[1779652093365,41.54,76643.66,0.0,0.94004,4e-05,8.94685]
[1779652098849,41.54,76646.7,0.0,0.94014,4e-05,8.93477]
[1779652103884,41.54,76649.07,0.0,0.94022,4e-05,8.92563]
[1779652108920,41.55,76650.8,0.0,0.94028,4e-05,8.91955]
[1779652113959,41.55,76651.72,0.0,0.94032,4e-05,8.91355]
[1779652123017,41.55,76652.26,0.0,0.94032,4e-05,8.91363]
[1779652129063,41.56,76652.24,0.0,0.94031,4e-05,8.91516]
[1779652134095,41.56,76654.44,0.0,0.94038,4e-05,8.90688]
[1779652139130,41.56,76654.76,0.0,0.94038,4e-05,8.90677]
[1779652144195,41.56,76657.89,0.0,0.94049,4e-05,8.89455]
[1779652145187,41.56,76664.58,0.0,0.94074,4e-05,8.86593]
[1779652146194,41.56,76672.23,0.0,0.94103,4e-05,8.83328]
[1779652147201,41.56,76673.7,0.0,0.94108,4e-05,8.82732]
[1779652152235,41.57,76673.98,0.0,0.94107,4e-05,8.82801]
[1779652157271,41.57,76674.12,0.0,0.94106,4e-05,8.82923]
[1779652162306,41.58,76674.6,0.0,0.94106,4e-05,8.829]
[1779652167341,41.58,76677.48,0.0,0.94116,4e-05,8.81848]
[1779652172375,41.58,76677.55,0.0,0.94116,4e-05,8.81711]
[1779652177410,41.59,76680.47,0.0,0.94126,4e-05,8.8064]
[1779652182445,41.59,76682.23,0.0,0.94131,4e-05,8.80066]
[1779652187481,41.59,76683.4,0.0,0.94133,4e-05,8.79747]
[1779652191508,41.6,76689.28,0.0,0.94154,4e-05,8.77374]
[1779652196542,41.6,76691.54,0.0,0.94161,4e-05,8.76606]
[1779652200571,41.6,76685.41,0.0,0.94137,4e-05,8.79386]
[1779652204140,41.61,76678.89,0.0,0.94111,4e-05,8.8232]
[1779652209636,41.61,76676.27,0.0,0.941,4e-05,8.83609]
[1779652214671,41.61,76673.87,0.0,0.94089,4e-05,8.84806]
[1779652219706,41.62,76672.44,0.0,0.94083,4e-05,8.85585]
[1779652230783,41.62,76669.88,0.0,0.9407,4e-05,8.87047]
[1779652234353,41.63,76677.17,0.0,0.94098,4e-05,8.83743]
[1779652237831,41.63,76683.84,0.0,0.94122,4e-05,8.80982]
[1779652242868,41.63,76686.67,0.0,0.94131,4e-05,8.79959]
[1779652247901,41.64,76688.63,0.0,0.94137,4e-05,8.79311]
[1779652252937,41.64,76689.78,0.0,0.9414,4e-05,8.7901]
[1779652257972,41.64,76685.77,0.0,0.94123,4e-05,8.80921]
[1779652259987,41.64,76681.0,0.0,0.94104,4e-05,8.83035]
[1779652264563,41.65,76675.37,0.0,0.94082,4e-05,8.85607]
[1779652270056,41.65,76672.6,0.0,0.9407,4e-05,8.86949]
[1779652276099,41.65,76669.93,0.0,0.94059,4e-05,8.88276]
[1779652282152,41.66,76665.54,0.0,0.94041,4e-05,8.90356]
[1779652284154,41.66,76673.78,0.0,0.94071,4e-05,8.86865]
[1779652287175,41.66,76679.22,0.0,0.94091,4e-05,8.84628]
[1779652294225,41.67,76680.28,0.0,0.94094,4e-05,8.84116]
[1779652301273,41.67,76684.84,0.0,0.9411,4e-05,8.82392]
[1779652306307,41.67,76684.3,0.0,0.94106,4e-05,8.8278]
[1779652311343,41.68,76686.05,0.0,0.94112,4e-05,8.82179]
[1779652316377,41.68,76686.31,0.0,0.94111,4e-05,8.82213]
[1779652321412,41.68,76686.16,0.0,0.9411,4e-05,8.82415]
[1779652327464,41.69,76684.33,0.0,0.94101,4e-05,8.83357]
[1779652332498,41.69,76680.05,0.0,0.94084,4e-05,8.85313]
[1779652340554,41.69,76675.62,0.0,0.94066,4e-05,8.87398]
[1779652350624,41.7,76671.1,0.0,0.94047,4e-05,8.89568]
[1779652354653,41.7,76666.08,0.0,0.94029,4e-05,8.91525]
[1779652359689,41.7,76663.51,0.0,0.94018,4e-05,8.92743]
[1779652364722,41.7,76659.47,0.0,0.94002,4e-05,8.94587]
[1779652369756,41.7,76658.55,0.0,0.93998,4e-05,8.95085]
[1779652375337,41.71,76657.55,0.0,0.93993,4e-05,8.95642]
[1779652380834,41.71,76657.47,0.0,0.93992,4e-05,8.95784]
[1779652386876,41.71,76657.0,0.0,0.93989,4e-05,8.96119]
[1779652391911,41.71,76659.79,0.0,0.93999,4e-05,8.95028]
[1779652397953,41.72,76659.45,0.0,0.93996,4e-05,8.95325]
[1779652405547,41.72,76657.68,0.0,0.93988,4e-05,8.96286]
[1779652411045,41.72,76659.99,0.0,0.93997,4e-05,8.95109]
[1779652419102,41.73,76660.26,0.0,0.93996,4e-05,8.95206]
[1779652424136,41.73,76664.77,0.0,0.94012,4e-05,8.93394]
[1779652430178,41.73,76667.0,0.0,0.94019,4e-05,8.92602]
[1779652435757,41.74,76669.09,0.0,0.94026,4e-05,8.91873]
[1779652443269,41.74,76670.84,0.0,0.9403,4e-05,8.91348]
[1779652448305,41.74,76675.37,0.0,0.94046,4e-05,8.89541]
[1779652453341,41.75,76677.95,0.0,0.94055,4e-05,8.88574]
[1779652458375,41.75,76680.56,0.0,0.94063,4e-05,8.87594]
[1779652464420,41.75,76681.61,0.0,0.94066,4e-05,8.87306]
[1779652469452,41.75,76684.35,0.0,0.94075,4e-05,8.86257]
[1779652476042,41.76,76685.63,0.0,0.9408,4e-05,8.85561]
[1779652486571,41.76,76686.88,0.0,0.94083,4e-05,8.85283]
[1779652491606,41.77,76688.54,0.0,0.94088,4e-05,8.84683]
[1779652496640,41.77,76688.51,0.0,0.94087,4e-05,8.84803]
[1779652499661,41.77,76697.83,0.0,0.94122,4e-05,8.80878]
[1779652501675,41.77,76699.27,0.0,0.94126,4e-05,8.80319]
[1779652507717,41.77,76697.48,0.0,0.94118,4e-05,8.81265]
[1779652512753,41.77,76693.27,0.0,0.94102,4e-05,8.83096]
[1779652517788,41.77,76694.18,0.0,0.94106,4e-05,8.82654]
[1779652519801,41.77,76684.67,0.0,0.94071,4e-05,8.86712]
[1779652522823,41.77,76683.63,0.0,0.94067,4e-05,8.87114]
[1779652527858,41.77,76681.7,0.0,0.9406,4e-05,8.87863]
[1779652531885,41.77,76687.59,0.0,0.94085,4e-05,8.84979]
[1779652533900,41.77,76692.05,0.0,0.94102,4e-05,8.83049]
[1779652538935,41.77,76689.29,0.0,0.94092,4e-05,8.84197]
[1779652543971,41.77,76691.23,0.0,0.94099,4e-05,8.83335]
[1779652550015,41.77,76692.65,0.0,0.94105,4e-05,8.82702]
[1779652555047,41.77,76694.76,0.0,0.94113,4e-05,8.81788]
[1779652560085,41.77,76694.87,0.0,0.94113,4e-05,8.81736]
[1779652565118,41.77,76693.32,0.0,0.94107,4e-05,8.82393]
[1779652570153,41.77,76694.15,0.0,0.94111,4e-05,8.82029]
[1779652575189,41.77,76692.37,0.0,0.94104,4e-05,8.82784]
[1779652580223,41.77,76689.34,0.0,0.94093,4e-05,8.8407]
[1779652585259,41.77,76688.47,0.0,0.9409,4e-05,8.8442]
[1779652590294,41.76,76689.35,0.0,0.94093,4e-05,8.84014]
[1779652595331,41.76,76688.39,0.0,0.94092,4e-05,8.84105]
[1779652602380,41.77,76683.9,0.0,0.94073,4e-05,8.86252]
[1779652607414,41.77,76682.7,0.0,0.94067,4e-05,8.86945]
[1779652612449,41.77,76680.92,0.0,0.94059,4e-05,8.87852]
[1779652617486,41.78,76680.1,0.0,0.94055,4e-05,8.88284]
[1779652621513,41.78,76683.28,0.0,0.94067,4e-05,8.86962]
[1779652623528,41.78,76677.15,0.0,0.94043,4e-05,8.89616]
[1779652628562,41.78,76674.12,0.0,0.94032,4e-05,8.90953]
[1779652634604,41.78,76672.43,0.0,0.94025,4e-05,8.91781]
[1779652644674,41.78,76671.45,0.0,0.94019,4e-05,8.92424]
[1779652653738,41.79,76674.01,0.0,0.94029,4e-05,8.91224]
[1779652664817,41.79,76678.6,0.0,0.94044,4e-05,8.89489]
[1779652674886,41.8,76682.13,0.0,0.94056,4e-05,8.8818]
[1779652683948,41.8,76684.43,0.0,0.94063,4e-05,8.87372]
[1779652689992,41.8,76686.92,0.0,0.94071,4e-05,8.86433]
[1779652695030,41.81,76686.96,0.0,0.9407,4e-05,8.8652]
[1779652700063,41.81,76687.89,0.0,0.94073,4e-05,8.86224]
[1779652705098,41.81,76688.72,0.0,0.94075,4e-05,8.85969]
[1779652710133,41.81,76689.83,0.0,0.94078,4e-05,8.85592]
[1779652715173,41.81,76689.88,0.0,0.94079,4e-05,8.85373]
[1779652720207,41.82,76690.3,0.0,0.9408,4e-05,8.85291]
[1779652722220,41.82,76684.87,0.0,0.9406,4e-05,8.87612]
[1779652727807,41.82,76680.89,0.0,0.94044,4e-05,8.89422]
[1779652733297,41.82,76679.5,0.0,0.94038,4e-05,8.90103]
[1779652738338,41.82,76682.03,0.0,0.94048,4e-05,8.89017]
[1779652743368,41.82,76678.68,0.0,0.94034,4e-05,8.90536]
[1779652749410,41.82,76674.33,0.0,0.94017,4e-05,8.92502]
[1779652754451,41.82,76667.4,0.0,0.9399,4e-05,8.95571]
[1779652760493,41.83,76665.2,0.0,0.93981,4e-05,8.96607]
[1779652768087,41.83,76662.69,0.0,0.93971,4e-05,8.97765]
[1779652774589,41.83,76662.69,0.0,0.93972,4e-05,8.97569]
[1779652785670,41.83,76659.0,0.0,0.93957,4e-05,8.99207]
[1779652790705,41.83,76658.52,0.0,0.93956,4e-05,8.99355]
[1779652792719,41.83,76666.04,0.0,0.93985,4e-05,8.96089]
[1779652795739,41.83,76671.11,0.0,0.94004,4e-05,8.9389]
[1779652797753,41.83,76678.57,0.0,0.94032,4e-05,8.90674]
[1779652802808,41.83,76683.41,0.0,0.94051,4e-05,8.88586]
[1779652803815,41.83,76690.08,0.0,0.94076,4e-05,8.85726]
[1779652804822,41.83,76691.24,0.0,0.9408,4e-05,8.85236]
[1779652806836,41.83,76697.13,0.0,0.94102,4e-05,8.82729]
[1779652809857,41.83,76698.63,0.0,0.94107,4e-05,8.82123]
[1779652813885,41.83,76688.63,0.0,0.94069,4e-05,8.86441]
[1779652815899,41.83,76689.29,0.0,0.94072,4e-05,8.86164]
[1779652820935,41.83,76685.97,0.0,0.94059,4e-05,8.87599]
[1779652825969,41.83,76681.59,0.0,0.94043,4e-05,8.89434]
[1779652831004,41.83,76684.38,0.0,0.94056,4e-05,8.87893]
[1779652836042,41.83,76685.02,0.0,0.94059,4e-05,8.87579]
[1779652841076,41.83,76686.81,0.0,0.94066,4e-05,8.86771]
[1779652846112,41.83,76684.14,0.0,0.94056,4e-05,8.87935]
[1779652851147,41.83,76683.43,0.0,0.94053,4e-05,8.88262]
[1779652855174,41.83,76665.92,0.0,0.93986,4e-05,8.95822]
[1779652856183,41.83,76653.46,0.0,0.93939,4e-05,9.01202]
[1779652857189,41.83,76654.02,0.0,0.93941,4e-05,9.00944]
[1779652860232,41.83,76618.69,0.0,0.93805,4e-05,9.16341]
[1779652861241,41.83,76594.46,0.0,0.9371,4e-05,9.26973]
[1779652862253,41.83,76602.04,0.0,0.93739,4e-05,9.23638]
[1779652863256,41.83,76609.44,0.0,0.93769,4e-05,9.20367]
[1779652864262,41.83,76610.96,0.0,0.93775,4e-05,9.19683]
[1779652867283,41.83,76616.1,0.0,0.93795,4e-05,9.1738]
[1779652870307,41.83,76621.64,0.0,0.93817,4e-05,9.14915]
[1779652875343,41.82,76624.97,0.0,0.93831,4e-05,9.13412]
[1779652880377,41.82,76632.3,0.0,0.93859,4e-05,9.10172]
[1779652881383,41.82,76635.76,0.0,0.93873,4e-05,9.08661]
[1779652887425,41.82,76637.06,0.0,0.93878,4e-05,9.08086]
[1779652890446,41.82,76642.64,0.0,0.93899,4e-05,9.05659]
[1779652892459,41.82,76645.47,0.0,0.93912,4e-05,9.04139]
[1779652897494,41.82,76648.74,0.0,0.93924,4e-05,9.02749]
[1779652902530,41.83,76650.37,0.0,0.9393,4e-05,9.02075]
[1779652906559,41.83,76658.51,0.0,0.93961,4e-05,8.9858]
[1779652909088,41.83,76665.53,0.0,0.93988,4e-05,8.95579]
[1779652911593,41.83,76670.6,0.0,0.94006,4e-05,8.93423]
[1779652919158,41.82,76674.27,0.0,0.94021,4e-05,8.91726]
[1779652924686,41.82,76664.08,0.0,0.93983,4e-05,8.96042]
[1779652925693,41.82,76662.8,0.0,0.93979,4e-05,8.96572]
[1779652930728,41.82,76661.43,0.0,0.93974,4e-05,8.9709]
[1779652935762,41.82,76661.4,0.0,0.93974,4e-05,8.97147]
[1779652937778,41.82,76667.19,0.0,0.93995,4e-05,8.9467]
[1779652943820,41.82,76668.63,0.0,0.94,4e-05,8.94133]
[1779652949370,41.83,76668.25,0.0,0.93998,4e-05,8.94362]
[1779652954898,41.83,76668.35,0.0,0.94,4e-05,8.94053]
[1779652959934,41.83,76668.36,0.0,0.94,4e-05,8.94063]
[1779652968997,41.82,76668.02,0.0,0.94,4e-05,8.94113]
[1779652974033,41.82,76660.67,0.0,0.93972,4e-05,8.97228]
[1779652979069,41.82,76659.98,0.0,0.93969,4e-05,8.97539]
[1779652984104,41.82,76660.26,0.0,0.9397,4e-05,8.97455]
[1779652985112,41.82,76653.0,0.0,0.93942,4e-05,9.00603]
[1779652986118,41.82,76650.65,0.0,0.93933,4e-05,9.01623]
[1779652991154,41.82,76645.81,0.0,0.93915,4e-05,9.03718]
[1779652996188,41.82,76642.61,0.0,0.93903,4e-05,9.05094]
[1779652998217,41.82,76636.24,0.0,0.93878,4e-05,9.07857]
[1779652999209,41.82,76634.31,0.0,0.93871,4e-05,9.0869]
[1779653004244,41.82,76633.17,0.0,0.93867,4e-05,9.09142]
[1779653009278,41.82,76634.08,0.0,0.93871,4e-05,9.087]
[1779653015321,41.82,76632.92,0.0,0.93868,4e-05,9.08851]
[1779653019349,41.82,76627.89,0.0,0.93849,4e-05,9.11002]
[1779653020358,41.82,76626.19,0.0,0.93843,4e-05,9.11729]
[1779653025391,41.82,76625.43,0.0,0.93841,4e-05,9.11985]
[1779653035460,41.82,76619.5,0.0,0.93819,4e-05,9.14442]
[1779653040496,41.81,76621.8,0.0,0.93828,4e-05,9.13376]
[1779653047546,41.81,76623.47,0.0,0.93835,4e-05,9.1256]
[1779653052579,41.81,76624.26,0.0,0.93839,4e-05,9.12157]
[1779653057615,41.81,76624.44,0.0,0.9384,4e-05,9.1202]
[1779653062650,41.81,76624.24,0.0,0.9384,4e-05,9.12049]
[1779653070212,41.81,76624.89,0.0,0.93843,4e-05,9.1168]
[1779653076760,41.81,76624.13,0.0,0.93843,4e-05,9.11655]
[1779653083808,41.81,76622.64,0.0,0.93837,4e-05,9.12241]
[1779653090355,41.8,76622.65,0.0,0.93838,4e-05,9.12173]
[1779653100424,41.8,76622.61,0.0,0.93839,4e-05,9.12103]
[1779653106970,41.8,76622.19,0.0,0.93837,4e-05,9.12227]
[1779653110497,41.8,76610.35,0.0,0.93792,4e-05,9.1737]
[1779653117041,41.8,76609.88,0.0,0.93791,4e-05,9.17458]
[1779653122080,41.8,76606.66,0.0,0.93779,4e-05,9.1878]
[1779653126107,41.79,76595.63,0.0,0.93736,4e-05,9.23542]
[1779653129129,41.79,76589.8,0.0,0.93714,4e-05,9.26024]
[1779653133156,41.79,76595.2,0.0,0.93738,4e-05,9.23232]
[1779653138193,41.79,76589.09,0.0,0.93715,4e-05,9.25791]
[1779653140207,41.79,76584.9,0.0,0.93699,4e-05,9.27575]
[1779653145242,41.78,76585.66,0.0,0.93704,4e-05,9.27078]
[1779653149272,41.78,76578.63,0.0,0.93677,4e-05,9.30049]
[1779653150279,41.78,76568.93,0.0,0.93639,4e-05,9.34302]
[1779653151285,41.78,76570.32,0.0,0.93645,4e-05,9.33643]
[1779653158333,41.77,76572.62,0.0,0.93657,4e-05,9.32338]
[1779653163370,41.77,76574.89,0.0,0.93667,4e-05,9.31129]
[1779653165385,41.77,76578.83,0.0,0.93684,4e-05,9.29316]
[1779653170420,41.77,76581.71,0.0,0.93696,4e-05,9.27883]
[1779653178476,41.76,76581.87,0.0,0.93699,4e-05,9.27557]
[1779653183512,41.76,76586.38,0.0,0.93718,4e-05,9.25419]
[1779653188546,41.75,76585.69,0.0,0.93717,4e-05,9.25583]
[1779653193582,41.75,76589.19,0.0,0.93734,4e-05,9.23608]
[1779653198617,41.75,76592.21,0.0,0.93747,4e-05,9.22155]
[1779653203656,41.75,76592.86,0.0,0.9375,4e-05,9.21756]
[1779653208691,41.75,76592.61,0.0,0.9375,4e-05,9.21759]
[1779653214732,41.74,76591.88,0.0,0.93748,4e-05,9.21954]
[1779653221273,41.74,76588.4,0.0,0.93736,4e-05,9.23336]
[1779653226816,41.74,76586.01,0.0,0.93727,4e-05,9.24278]
[1779653229838,41.74,76581.0,0.0,0.93708,4e-05,9.26419]
[1779653231346,41.73,76579.38,0.0,0.93702,4e-05,9.27081]
[1779653236886,41.73,76578.77,0.0,0.93701,4e-05,9.27216]
[1779653241923,41.73,76577.93,0.0,0.93699,4e-05,9.27452]
[1779653246959,41.73,76578.09,0.0,0.93701,4e-05,9.27245]
[1779653254008,41.72,76578.77,0.0,0.93707,4e-05,9.26459]
[1779653259050,41.72,76579.24,0.0,0.9371,4e-05,9.26098]
[1779653264081,41.72,76579.61,0.0,0.93713,4e-05,9.2581]
[1779653266094,41.72,76584.82,0.0,0.93734,4e-05,9.23468]
[1779653269115,41.72,76590.34,0.0,0.93756,4e-05,9.20982]
[1779653274151,41.71,76591.33,0.0,0.9376,4e-05,9.20454]
[1779653279186,41.71,76596.03,0.0,0.9378,4e-05,9.18318]
[1779653280193,41.71,76619.47,0.0,0.93871,4e-05,9.08036]
[1779653281696,41.71,76641.83,0.0,0.93957,4e-05,8.9832]
[1779653287241,41.71,76642.25,0.0,0.93958,4e-05,8.9823]
[1779653292277,41.72,76641.4,0.0,0.93954,4e-05,8.98681]
[1779653295298,41.72,76646.87,0.0,0.93974,4e-05,8.96365]
[1779653300333,41.72,76649.41,0.0,0.93983,4e-05,8.95373]
[1779653309398,41.72,76650.39,0.0,0.93985,4e-05,8.95139]
[1779653312420,41.72,76645.58,0.0,0.93968,4e-05,8.96979]
[1779653317458,41.73,76639.58,0.0,0.93944,4e-05,8.99661]
[1779653322495,41.73,76634.75,0.0,0.93925,4e-05,9.01825]
[1779653327533,41.73,76631.99,0.0,0.93914,4e-05,9.03085]
[1779653329543,41.73,76639.31,0.0,0.93942,4e-05,8.99928]
[1779653330550,41.73,76641.01,0.0,0.93949,4e-05,8.99208]
[1779653339615,41.73,76642.18,0.0,0.93952,4e-05,8.98863]
[1779653344648,41.73,76642.86,0.0,0.93953,4e-05,8.98659]
[1779653349684,41.74,76643.08,0.0,0.93954,4e-05,8.98646]
[1779653355725,41.74,76643.83,0.0,0.93956,4e-05,8.98419]
[1779653360761,41.74,76641.82,0.0,0.93947,4e-05,8.99373]
[1779653362776,41.74,76635.82,0.0,0.93924,4e-05,9.02008]
[1779653364790,41.74,76631.92,0.0,0.93909,4e-05,9.03726]
[1779653366803,41.74,76619.18,0.0,0.93859,4e-05,9.09294]
[1779653367809,41.74,76618.37,0.0,0.93856,4e-05,9.09648]
[1779653368816,41.74,76612.88,0.0,0.93835,4e-05,9.12046]
[1779653370831,41.74,76611.03,0.0,0.93828,4e-05,9.12846]
[1779653375866,41.74,76611.91,0.0,0.93833,4e-05,9.12128]
[1779653380901,41.74,76613.62,0.0,0.9384,4e-05,9.11347]
[1779653386943,41.74,76614.8,0.0,0.93845,4e-05,9.1079]
[1779653392477,41.74,76617.33,0.0,0.93855,4e-05,9.09643]
[1779653398020,41.74,76617.35,0.0,0.93856,4e-05,9.09599]
[1779653402547,41.74,76612.36,0.0,0.93837,4e-05,9.11732]
[1779653404062,41.74,76617.46,0.0,0.93857,4e-05,9.09492]
[1779653408090,41.74,76618.74,0.0,0.93862,4e-05,9.08906]
[1779653413125,41.73,76621.07,0.0,0.93871,4e-05,9.07857]
[1779653418159,41.73,76628.07,0.0,0.93898,4e-05,9.04781]
[1779653420174,41.73,76632.83,0.0,0.93917,4e-05,9.02711]
[1779653425209,41.73,76632.68,0.0,0.93916,4e-05,9.02792]
[1779653432757,41.73,76632.72,0.0,0.93918,4e-05,9.02504]
[1779653438301,41.74,76636.76,0.0,0.93933,4e-05,9.00776]
[1779653440315,41.74,76642.13,0.0,0.93954,4e-05,8.98462]
[1779653445350,41.74,76644.38,0.0,0.93962,4e-05,8.97528]
[1779653448372,41.74,76636.53,0.0,0.93932,4e-05,9.00952]
[1779653449381,41.74,76631.64,0.0,0.93913,4e-05,9.03076]
[1779653454419,41.74,76629.69,0.0,0.93905,4e-05,9.03912]
[1779653460457,41.74,76630.78,0.0,0.9391,4e-05,9.03428]
[1779653465491,41.74,76628.99,0.0,0.93903,4e-05,9.04193]
[1779653470527,41.74,76630.15,0.0,0.93907,4e-05,9.03676]
[1779653476571,41.74,76629.84,0.0,0.93906,4e-05,9.038]
[1779653479592,41.74,76635.71,0.0,0.93929,4e-05,9.01247]
[1779653484625,41.74,76635.08,0.0,0.93926,4e-05,9.0154]
[1779653489660,41.74,76636.54,0.0,0.93932,4e-05,9.00933]
[1779653495702,41.74,76637.36,0.0,0.93936,4e-05,9.00308]
[1779653500736,41.74,76639.1,0.0,0.93943,4e-05,8.99577]
[1779653506779,41.74,76639.88,0.0,0.93946,4e-05,8.99266]
[1779653513831,41.74,76639.82,0.0,0.93945,4e-05,8.99323]
[1779653520879,41.74,76637.1,0.0,0.93934,4e-05,9.00543]
[1779653525919,41.74,76634.83,0.0,0.93925,4e-05,9.01559]
[1779653533970,41.74,76631.85,0.0,0.93914,4e-05,9.02897]
[1779653543550,41.74,76633.78,0.0,0.9392,4e-05,9.02114]
[1779653549078,41.74,76634.23,0.0,0.93922,4e-05,9.01947]
[1779653554112,41.74,76634.59,0.0,0.93925,4e-05,9.01523]
[1779653563690,41.74,76634.81,0.0,0.93925,4e-05,9.01497]
[1779653569217,41.75,76633.25,0.0,0.93919,4e-05,9.02208]
[1779653574252,41.75,76633.92,0.0,0.93921,4e-05,9.01947]
[1779653579288,41.75,76634.98,0.0,0.93925,4e-05,9.01516]
[1779653584322,41.75,76635.35,0.0,0.93926,4e-05,9.01386]
[1779653589357,41.75,76634.59,0.0,0.93923,4e-05,9.01747]
[1779653594394,41.75,76632.21,0.0,0.93913,4e-05,9.02817]
[1779653601442,41.75,76630.63,0.0,0.93907,4e-05,9.03547]
[1779653607484,41.75,76628.85,0.0,0.939,4e-05,9.04358]
[1779653612519,41.75,76626.89,0.0,0.93894,4e-05,9.04943]
[1779653617553,41.75,76626.7,0.0,0.93893,4e-05,9.05058]
[1779653622589,41.75,76625.77,0.0,0.93889,4e-05,9.05497]
[1779653627624,41.75,76624.89,0.0,0.93885,4e-05,9.05916]
[1779653632659,41.75,76624.94,0.0,0.93885,4e-05,9.05932]
[1779653637693,41.75,76624.25,0.0,0.93882,4e-05,9.06272]
[1779653642740,41.76,76619.41,0.0,0.93863,4e-05,9.08421]
[1779653645759,41.76,76616.51,0.0,0.93852,4e-05,9.09699]
[1779653651801,41.76,76611.74,0.0,0.93833,4e-05,9.11785]
[1779653663885,41.75,76612.45,0.0,0.93836,4e-05,9.11438]
[1779653674959,41.75,76613.99,0.0,0.93844,4e-05,9.10426]
[1779653680033,41.75,76615.2,0.0,0.93849,4e-05,9.0988]
[1779653686076,41.75,76614.37,0.0,0.93846,4e-05,9.10217]
[1779653692117,41.75,76614.48,0.0,0.93847,4e-05,9.10141]
[1779653697153,41.75,76614.75,0.0,0.93848,4e-05,9.09997]
[1779653701182,41.75,76608.21,0.0,0.93823,4e-05,9.12831]
[1779653702189,41.75,76599.64,0.0,0.93789,4e-05,9.16576]
[1779653703194,41.75,76597.73,0.0,0.93782,4e-05,9.17398]
[1779653708231,41.75,76597.98,0.0,0.93784,4e-05,9.17197]
[1779653713265,41.75,76597.28,0.0,0.93782,4e-05,9.17419]
[1779653718300,41.75,76594.28,0.0,0.93771,4e-05,9.18644]
[1779653723335,41.74,76591.94,0.0,0.93763,4e-05,9.19577]
[1779653728370,41.74,76595.75,0.0,0.93778,4e-05,9.17812]
[1779653729378,41.74,76604.24,0.0,0.93812,4e-05,9.14073]
[1779653730384,41.74,76617.58,0.0,0.93864,4e-05,9.0823]
[1779653731390,41.74,76624.14,0.0,0.93891,4e-05,9.0507]
[1779653732400,41.74,76625.77,0.0,0.93897,4e-05,9.04364]
[1779653733405,41.74,76620.36,0.0,0.93876,4e-05,9.06728]
[1779653734889,41.74,76620.38,0.0,0.93876,4e-05,9.06723]
[1779653740455,41.74,76615.81,0.0,0.93859,4e-05,9.08712]
[1779653745488,41.74,76617.32,0.0,0.93865,4e-05,9.0804]
[1779653747504,41.74,76622.78,0.0,0.93886,4e-05,9.05658]
[1779653751532,41.74,76616.41,0.0,0.93861,4e-05,9.08445]
[1779653752540,41.74,76614.0,0.0,0.93852,4e-05,9.09494]
[1779653760594,41.74,76612.47,0.0,0.93846,4e-05,9.10111]
[1779653765105,41.74,76610.93,0.0,0.9384,4e-05,9.10739]
[1779653771672,41.74,76611.68,0.0,0.93844,4e-05,9.10333]
[1779653776707,41.74,76611.99,0.0,0.93846,4e-05,9.1014]
[1779653781741,41.74,76611.24,0.0,0.93843,4e-05,9.10406]
[1779653786777,41.73,76612.67,0.0,0.93849,4e-05,9.0972]
[1779653791812,41.73,76611.28,0.0,0.93846,4e-05,9.09966]
[1779653796846,41.73,76612.31,0.0,0.93851,4e-05,9.09449]
[1779653801882,41.73,76612.92,0.0,0.93854,4e-05,9.0912]
[1779653806917,41.73,76614.29,0.0,0.9386,4e-05,9.0846]
[1779653811959,41.73,76615.3,0.0,0.93864,4e-05,9.07961]
[1779653816994,41.73,76615.38,0.0,0.93865,4e-05,9.07868]
[1779653823039,41.73,76616.44,0.0,0.9387,4e-05,9.07338]
[1779653834116,41.72,76616.37,0.0,0.93871,4e-05,9.07245]
[1779653839153,41.72,76615.91,0.0,0.93869,4e-05,9.0739]
[1779653845669,41.72,76615.46,0.0,0.93868,4e-05,9.07505]
[1779653852242,41.72,76615.9,0.0,0.93872,4e-05,9.06944]
[1779653857278,41.72,76616.6,0.0,0.93875,4e-05,9.06585]
[1779653863325,41.72,76616.76,0.0,0.93877,4e-05,9.06453]
[1779653867356,41.72,76608.85,0.0,0.93846,4e-05,9.09876]
[1779653868361,41.72,76603.79,0.0,0.93827,4e-05,9.12044]
[1779653870383,41.72,76598.51,0.0,0.93806,4e-05,9.14338]
[1779653872388,41.71,76596.64,0.0,0.938,4e-05,9.15112]
[1779653877424,41.71,76594.56,0.0,0.93792,4e-05,9.15906]
[1779653882459,41.71,76591.87,0.0,0.93783,4e-05,9.16964]
[1779653887494,41.71,76591.45,0.0,0.93782,4e-05,9.17029]
[1779653892529,41.7,76588.8,0.0,0.93773,4e-05,9.18077]
[1779653897563,41.7,76584.86,0.0,0.93759,4e-05,9.19685]
[1779653900584,41.7,76578.95,0.0,0.93736,4e-05,9.22205]
[1779653903605,41.7,76584.18,0.0,0.93757,4e-05,9.19812]
[1779653908641,41.7,76582.89,0.0,0.93753,4e-05,9.20246]
[1779653914684,41.69,76582.66,0.0,0.93756,4e-05,9.19886]
[1779653919719,41.69,76585.16,0.0,0.93767,4e-05,9.18657]
[1779653924753,41.69,76583.64,0.0,0.93762,4e-05,9.19205]
[1779653926243,41.69,76577.62,0.0,0.93739,4e-05,9.21805]
[1779653931802,41.68,76575.5,0.0,0.93731,4e-05,9.2259]
[1779653937845,41.68,76576.45,0.0,0.93737,4e-05,9.21994]
[1779653942880,41.68,76577.02,0.0,0.9374,4e-05,9.21598]
[1779653946383,41.68,76585.96,0.0,0.93776,4e-05,9.17556]
[1779653951943,41.67,76584.24,0.0,0.93771,4e-05,9.18199]
[1779653956980,41.67,76584.14,0.0,0.93771,4e-05,9.1813]
[1779653963023,41.67,76584.17,0.0,0.93773,4e-05,9.1798]
[1779653968060,41.67,76584.75,0.0,0.93776,4e-05,9.17613]
[1779653973093,41.66,76584.86,0.0,0.93779,4e-05,9.17155]
[1779653979136,41.66,76589.41,0.0,0.93798,4e-05,9.15036]
[1779653982156,41.66,76595.23,0.0,0.93821,4e-05,9.12428]
[1779653984171,41.66,76599.21,0.0,0.93837,4e-05,9.1064]
[1779653989206,41.66,76599.42,0.0,0.93838,4e-05,9.10498]
[1779653994241,41.66,76597.87,0.0,0.93833,4e-05,9.11126]
[1779653999276,41.66,76596.87,0.0,0.93829,4e-05,9.11513]
[1779654003304,41.66,76591.48,0.0,0.93809,4e-05,9.13832]
[1779654008338,41.65,76584.5,0.0,0.93782,4e-05,9.16827]
[1779654009349,41.65,76580.26,0.0,0.93765,4e-05,9.18672]
[1779654012367,41.65,76576.48,0.0,0.93751,4e-05,9.20264]
[1779654017405,41.65,76572.52,0.0,0.93737,4e-05,9.21851]
[1779654023445,41.65,76568.52,0.0,0.93722,4e-05,9.23469]
[1779654028480,41.64,76567.94,0.0,0.93721,4e-05,9.23576]
[1779654033515,41.64,76562.7,0.0,0.93704,4e-05,9.25439]
[1779654038549,41.64,76559.29,0.0,0.93691,4e-05,9.26795]
[1779654043593,41.63,76547.39,0.0,0.93646,4e-05,9.3188]
[1779654048627,41.63,76544.46,0.0,0.93635,4e-05,9.33014]
[1779654053666,41.63,76545.4,0.0,0.93641,4e-05,9.32386]
[1779654058701,41.62,76551.25,0.0,0.93666,4e-05,9.29576]
[1779654059705,41.62,76552.9,0.0,0.93673,4e-05,9.28806]
[1779654062726,41.62,76557.01,0.0,0.93691,4e-05,9.26843]
[1779654063732,41.62,76565.45,0.0,0.93725,4e-05,9.2308]
[1779654065747,41.62,76571.19,0.0,0.93747,4e-05,9.2052]
[1779654070782,41.62,76575.53,0.0,0.93766,4e-05,9.18491]
[1779654075818,41.61,76575.84,0.0,0.93768,4e-05,9.18245]
[1779654080853,41.61,76576.91,0.0,0.93773,4e-05,9.17664]
[1779654085886,41.61,76578.44,0.0,0.9378,4e-05,9.16881]
[1779654090921,41.61,76582.11,0.0,0.93795,4e-05,9.15167]
[1779654097459,41.6,76584.06,0.0,0.93806,4e-05,9.13895]
[1779654104025,41.6,76584.22,0.0,0.93807,4e-05,9.13741]
[1779654109055,41.6,76588.34,0.0,0.93824,4e-05,9.11872]
[1779654115098,41.6,76587.72,0.0,0.93822,4e-05,9.12087]
[1779654120136,41.6,76585.37,0.0,0.93813,4e-05,9.13073]
[1779654125169,41.6,76584.01,0.0,0.93808,4e-05,9.13617]
[1779654130203,41.6,76585.08,0.0,0.93813,4e-05,9.13096]
[1779654134233,41.6,76590.42,0.0,0.93834,4e-05,9.10717]
[1779654139270,41.6,76589.9,0.0,0.93832,4e-05,9.10917]
[1779654144311,41.6,76596.48,0.0,0.93858,4e-05,9.0801]
[1779654149342,41.6,76598.53,0.0,0.93866,4e-05,9.07115]
[1779654154375,41.6,76600.38,0.0,0.93875,4e-05,9.06018]
[1779654159411,41.6,76600.85,0.0,0.93877,4e-05,9.05827]
[1779654163439,41.6,76606.04,0.0,0.93897,4e-05,9.03564]
[1779654168476,41.6,76609.54,0.0,0.9391,4e-05,9.02048]
[1779654173514,41.6,76613.05,0.0,0.93924,4e-05,9.00527]
[1779654178546,41.6,76614.68,0.0,0.9393,4e-05,8.99839]
[1779654185593,41.6,76615.24,0.0,0.93931,4e-05,8.99637]
[1779654190628,41.6,76615.79,0.0,0.93933,4e-05,8.99431]
[1779654197677,41.6,76615.76,0.0,0.93933,4e-05,8.99498]
[1779654201705,41.6,76625.25,0.0,0.93969,4e-05,8.95401]
[1779654202712,41.6,76626.27,0.0,0.93973,4e-05,8.94973]
[1779654207746,41.6,76625.84,0.0,0.9397,4e-05,8.95237]
[1779654218314,41.61,76623.91,0.0,0.93964,4e-05,8.95925]
[1779654223859,41.61,76622.12,0.0,0.93956,4e-05,8.96792]
[1779654228896,41.61,76622.63,0.0,0.93957,4e-05,8.96651]
[1779654233929,41.61,76621.2,0.0,0.93951,4e-05,8.9735]
[1779654238965,41.61,76620.44,0.0,0.93947,4e-05,8.97753]
[1779654243000,41.61,76613.29,0.0,0.93919,4e-05,9.00933]
[1779654244015,41.61,76607.17,0.0,0.93896,4e-05,9.03609]
[1779654250047,41.61,76605.74,0.0,0.9389,4e-05,9.04257]
[1779654255078,41.61,76606.58,0.0,0.93893,4e-05,9.03919]
[1779654261121,41.62,76609.71,0.0,0.93905,4e-05,9.02592]
[1779654267161,41.62,76610.63,0.0,0.93908,4e-05,9.02233]
[1779654272197,41.62,76611.91,0.0,0.93914,4e-05,9.01412]
[1779654273205,41.62,76603.18,0.0,0.9388,4e-05,9.05232]
[1779654274212,41.62,76602.21,0.0,0.93877,4e-05,9.05657]
[1779654279247,41.62,76597.45,0.0,0.93858,4e-05,9.0774]
[1779654284281,41.62,76599.6,0.0,0.93866,4e-05,9.06791]
[1779654288815,41.62,76594.4,0.0,0.93846,4e-05,9.09061]
[1779654294352,41.62,76590.15,0.0,0.9383,4e-05,9.10901]
[1779654298386,41.62,76583.47,0.0,0.93804,4e-05,9.13805]
[1779654303421,41.61,76587.48,0.0,0.9382,4e-05,9.11985]
[1779654308467,41.61,76586.41,0.0,0.93816,4e-05,9.12401]
[1779654313502,41.61,76586.23,0.0,0.93816,4e-05,9.12423]
[1779654317531,41.61,76591.28,0.0,0.93836,4e-05,9.10153]
[1779654322566,41.61,76591.3,0.0,0.93837,4e-05,9.10104]
[1779654327601,41.61,76589.68,0.0,0.93831,4e-05,9.10778]
[1779654328608,41.61,76581.89,0.0,0.938,4e-05,9.14201]
[1779654329615,41.61,76564.24,0.0,0.93731,4e-05,9.21979]
[1779654331628,41.61,76561.16,0.0,0.93721,4e-05,9.22985]
[1779654335657,41.61,76566.57,0.0,0.93743,4e-05,9.20487]
[1779654341698,41.6,76567.99,0.0,0.9375,4e-05,9.19728]
[1779654346734,41.6,76573.57,0.0,0.93773,4e-05,9.17169]
[1779654350762,41.6,76563.28,0.0,0.93733,4e-05,9.21653]
[1779654352783,41.6,76560.92,0.0,0.93724,4e-05,9.22658]
[1779654354793,41.6,76552.71,0.0,0.93691,4e-05,9.26252]
[1779654355800,41.6,76551.11,0.0,0.93685,4e-05,9.26936]
[1779654360837,41.6,76547.66,0.0,0.93673,4e-05,9.28329]
[1779654365870,41.59,76551.02,0.0,0.93687,4e-05,9.2669]
[1779654370905,41.59,76549.11,0.0,0.93681,4e-05,9.27402]
[1779654375940,41.59,76554.66,0.0,0.93704,4e-05,9.24808]
[1779654380974,41.59,76554.0,0.0,0.93703,4e-05,9.24988]
[1779654386010,41.58,76553.15,0.0,0.937,4e-05,9.25254]
[1779654388024,41.58,76543.79,0.0,0.93663,4e-05,9.29362]
[1779654393061,41.58,76545.81,0.0,0.93674,4e-05,9.28024]
[1779654398095,41.58,76547.69,0.0,0.93683,4e-05,9.2706]
[1779654401124,41.58,76531.67,0.0,0.9362,4e-05,9.34111]
[1779654402123,41.58,76531.0,0.0,0.93617,4e-05,9.3439]
[1779654403129,41.58,76537.1,0.0,0.93641,4e-05,9.31679]
[1779654408166,41.58,76536.21,0.0,0.93638,4e-05,9.321]
[1779654415217,41.57,76540.53,0.0,0.93656,4e-05,9.30044]
[1779654417231,41.57,76546.03,0.0,0.93679,4e-05,9.27542]
[1779654422265,41.57,76549.67,0.0,0.93694,4e-05,9.25782]
[1779654427302,41.57,76553.8,0.0,0.93712,4e-05,9.23832]
[1779654435365,41.56,76553.91,0.0,0.93714,4e-05,9.23608]
[1779654440393,41.56,76553.77,0.0,0.93714,4e-05,9.23562]
[1779654449950,41.56,76553.95,0.0,0.93717,4e-05,9.23282]
[1779654456506,41.55,76553.94,0.0,0.9372,4e-05,9.22822]
[1779654462549,41.55,76557.17,0.0,0.93734,4e-05,9.21263]
[1779654467584,41.55,76556.93,0.0,0.93734,4e-05,9.21265]
[1779654472621,41.55,76556.54,0.0,0.93733,4e-05,9.21334]
[1779654478665,41.55,76555.97,0.0,0.93732,4e-05,9.21463]
[1779654483699,41.54,76556.09,0.0,0.93733,4e-05,9.21305]
[1779654488741,41.54,76562.2,0.0,0.93758,4e-05,9.18508]
[1779654493777,41.54,76563.26,0.0,0.93763,4e-05,9.17965]
[1779654498811,41.54,76568.02,0.0,0.93783,4e-05,9.15803]
[1779654503847,41.54,76570.71,0.0,0.93794,4e-05,9.14566]
[1779654505860,41.54,76577.44,0.0,0.9382,4e-05,9.11585]
[1779654507875,41.54,76583.26,0.0,0.93843,4e-05,9.09016]
[1779654512911,41.54,76583.61,0.0,0.93846,4e-05,9.08551]
[1779654518954,41.54,76578.96,0.0,0.93828,4e-05,9.10577]
[1779654523987,41.54,76577.67,0.0,0.93824,4e-05,9.11116]
[1779654529024,41.54,76579.3,0.0,0.9383,4e-05,9.10366]
[1779654534059,41.53,76580.1,0.0,0.93834,4e-05,9.09982]
[1779654535068,41.53,76585.33,0.0,0.93854,4e-05,9.07678]
[1779654537082,41.53,76588.56,0.0,0.93867,4e-05,9.06258]
[1779654543122,41.53,76588.73,0.0,0.93867,4e-05,9.06184]
[1779654548159,41.53,76586.77,0.0,0.9386,4e-05,9.07039]
[1779654553192,41.53,76590.27,0.0,0.93874,4e-05,9.055]
[1779654555206,41.53,76596.18,0.0,0.93896,4e-05,9.02919]
[1779654560724,41.53,76599.77,0.0,0.9391,4e-05,9.01371]
[1779654566282,41.54,76600.73,0.0,0.93914,4e-05,9.00975]
[1779654574340,41.54,76602.41,0.0,0.93922,4e-05,8.99971]
[1779654580864,41.54,76605.07,0.0,0.93932,4e-05,8.9883]
[1779654586423,41.54,76605.83,0.0,0.93935,4e-05,8.98518]
[1779654592464,41.54,76606.63,0.0,0.93938,4e-05,8.98187]
[1779654597500,41.54,76607.47,0.0,0.93941,4e-05,8.97836]
[1779654601005,41.54,76614.25,0.0,0.93967,4e-05,8.94894]
[1779654602534,41.54,76616.54,0.0,0.93975,4e-05,8.93915]
[1779654607572,41.54,76619.4,0.0,0.93986,4e-05,8.92726]
[1779654611074,41.54,76605.47,0.0,0.93932,4e-05,8.98822]
[1779654612609,41.54,76603.99,0.0,0.93926,4e-05,8.99471]
[1779654614621,41.54,76598.5,0.0,0.93905,4e-05,9.01867]
[1779654619656,41.54,76596.01,0.0,0.93896,4e-05,9.02939]
[1779654623685,41.54,76599.04,0.0,0.93907,4e-05,9.01611]
[1779654628718,41.54,76602.21,0.0,0.9392,4e-05,9.00236]
[1779654633780,41.54,76603.04,0.0,0.93924,4e-05,8.99591]
[1779654638812,41.54,76601.52,0.0,0.93918,4e-05,9.00277]
[1779654643849,41.54,76599.07,0.0,0.93909,4e-05,9.01374]
[1779654644855,41.54,76593.75,0.0,0.93888,4e-05,9.03705]
[1779654645864,41.54,76590.72,0.0,0.93876,4e-05,9.05033]
[1779654648884,41.54,76599.14,0.0,0.93909,4e-05,9.01341]
[1779654649890,41.54,76600.49,0.0,0.93914,4e-05,9.00755]
[1779654654926,41.54,76600.58,0.0,0.93914,4e-05,9.00737]
[1779654659960,41.54,76600.14,0.0,0.93912,4e-05,9.00958]
[1779654664997,41.54,76597.41,0.0,0.93901,4e-05,9.02179]
[1779654670039,41.54,76597.24,0.0,0.93901,4e-05,9.02272]
[1779654673063,41.54,76591.93,0.0,0.9388,4e-05,9.04611]
[1779654678096,41.54,76588.74,0.0,0.93867,4e-05,9.0602]
[1779654683131,41.54,76590.89,0.0,0.93876,4e-05,9.05089]
[1779654688165,41.54,76594.28,0.0,0.93889,4e-05,9.03631]
[1779654691188,41.54,76597.94,0.0,0.93904,4e-05,9.01759]
[1779654697229,41.55,76602.49,0.0,0.93921,4e-05,8.99845]
[1779654700250,41.55,76611.8,0.0,0.93957,4e-05,8.95824]
[1779654701257,41.55,76614.06,0.0,0.93966,4e-05,8.94859]
[1779654706292,41.55,76619.07,0.0,0.93984,4e-05,8.92791]
[1779654711327,41.55,76621.74,0.0,0.93993,4e-05,8.91747]
[1779654716363,41.55,76624.57,0.0,0.94003,4e-05,8.90638]
[1779654721854,41.56,76628.0,0.0,0.94015,4e-05,8.89306]
[1779654726432,41.56,76635.71,0.0,0.94043,4e-05,8.86077]
[1779654731927,41.56,76640.37,0.0,0.94059,4e-05,8.84251]
[1779654737516,41.57,76628.8,0.0,0.94014,4e-05,8.89439]
[1779654743553,41.57,76628.7,0.0,0.94012,4e-05,8.89611]
[1779654748588,41.57,76631.42,0.0,0.94022,4e-05,8.88539]
[1779654754629,41.57,76629.38,0.0,0.94015,4e-05,8.89253]
[1779654759664,41.58,76633.42,0.0,0.94029,4e-05,8.87611]
[1779654764700,41.58,76633.82,0.0,0.9403,4e-05,8.87557]
[1779654767729,41.58,76593.3,0.0,0.93873,4e-05,9.05277]
[1779654768729,41.58,76579.76,0.0,0.93819,4e-05,9.11245]
[1779654773765,41.58,76582.83,0.0,0.9383,4e-05,9.10041]
[1779654778799,41.58,76588.27,0.0,0.93851,4e-05,9.07691]
[1779654782296,41.58,76598.53,0.0,0.93891,4e-05,9.03184]
[1779654782828,41.58,76598.53,0.0,0.93891,4e-05,9.03185]
[1779654788872,41.58,76598.92,0.0,0.93893,4e-05,9.03025]
[1779654793908,41.58,76595.64,0.0,0.9388,4e-05,9.04467]
[1779654798943,41.58,76599.49,0.0,0.93895,4e-05,9.028]
[1779654802435,41.58,76570.98,0.0,0.93783,4e-05,9.15333]
[1779654802969,41.58,76570.98,0.0,0.93783,4e-05,9.15333]
[1779654803978,41.58,76569.78,0.0,0.93778,4e-05,9.15863]
[1779654809012,41.58,76570.15,0.0,0.9378,4e-05,9.15672]
[1779654814046,41.58,76574.24,0.0,0.93799,4e-05,9.13503]
[1779654819082,41.58,76573.58,0.0,0.93796,4e-05,9.13741]
[1779654824116,41.58,76577.91,0.0,0.93814,4e-05,9.11787]
[1779654828144,41.58,76583.62,0.0,0.93836,4e-05,9.09244]
[1779654829151,41.58,76585.18,0.0,0.93843,4e-05,9.08555]
[1779654834186,41.58,76587.33,0.0,0.93851,4e-05,9.07595]
[1779654839221,41.58,76590.73,0.0,0.93865,4e-05,9.06092]
[1779654844255,41.58,76597.1,0.0,0.93889,4e-05,9.03294]
[1779654849290,41.58,76602.23,0.0,0.93909,4e-05,9.01057]
[1779654854325,41.58,76604.13,0.0,0.93917,4e-05,9.00239]
[1779654859361,41.58,76605.62,0.0,0.93922,4e-05,8.99598]
[1779654864395,41.58,76608.05,0.0,0.93932,4e-05,8.98544]
[1779654869433,41.58,76608.91,0.0,0.93935,4e-05,8.98175]
[1779654874467,41.58,76609.58,0.0,0.93939,4e-05,8.97589]
[1779654880510,41.58,76611.16,0.0,0.93945,4e-05,8.96906]
[1779654882997,41.58,76604.74,0.0,0.9392,4e-05,8.99708]
[1779654884539,41.58,76600.93,0.0,0.93906,4e-05,9.01368]
[1779654890581,41.58,76601.17,0.0,0.93907,4e-05,9.01223]
[1779654900651,41.58,76602.01,0.0,0.93911,4e-05,9.00796]
[1779654905690,41.58,76590.71,0.0,0.93867,4e-05,9.05699]
[1779654909714,41.58,76594.26,0.0,0.93881,4e-05,9.04102]
[1779654911727,41.58,76600.49,0.0,0.93906,4e-05,9.01371]
[1779654916762,41.58,76600.84,0.0,0.93907,4e-05,9.01207]
[1779654921797,41.58,76599.41,0.0,0.93902,4e-05,9.01819]
[1779654926834,41.58,76602.19,0.0,0.93913,4e-05,9.00591]
[1779654933352,41.58,76608.04,0.0,0.93937,4e-05,8.97746]
[1779654938918,41.58,76608.59,0.0,0.93939,4e-05,8.97526]
[1779654943952,41.58,76609.82,0.0,0.93944,4e-05,8.97004]
[1779654949993,41.58,76610.53,0.0,0.93946,4e-05,8.96713]
[1779654955032,41.58,76612.7,0.0,0.93954,4e-05,8.95793]
[1779654957044,41.58,76607.31,0.0,0.93933,4e-05,8.98148]
[1779654959060,41.58,76601.72,0.0,0.93912,4e-05,9.00584]
[1779654964095,41.58,76602.33,0.0,0.93914,4e-05,9.00308]
[1779654969129,41.58,76602.88,0.0,0.93916,4e-05,9.00063]
[1779654974163,41.58,76605.33,0.0,0.93926,4e-05,8.98994]
[1779654979201,41.58,76608.03,0.0,0.93936,4e-05,8.9783]
[1779654984236,41.58,76607.45,0.0,0.93934,4e-05,8.98098]
[1779654989271,41.58,76613.76,0.0,0.93958,4e-05,8.95372]
[1779654994307,41.58,76613.91,0.0,0.9396,4e-05,8.95048]
[1779654997328,41.58,76608.39,0.0,0.93939,4e-05,8.97478]
[1779655002363,41.58,76607.27,0.0,0.93934,4e-05,8.97995]
[1779655007399,41.58,76607.88,0.0,0.93936,4e-05,8.97757]
[1779655012433,41.58,76609.33,0.0,0.93941,4e-05,8.97157]
[1779655017470,41.58,76611.42,0.0,0.93949,4e-05,8.96285]
[1779655023511,41.58,76615.27,0.0,0.93963,4e-05,8.94665]
[1779655028552,41.58,76635.35,0.0,0.9404,4e-05,8.86008]
[1779655029560,41.58,76649.51,0.0,0.94093,4e-05,8.79928]
[1779655030569,41.59,76647.79,0.0,0.94087,4e-05,8.80709]
[1779655033587,41.59,76644.1,0.0,0.94072,4e-05,8.82394]
[1779655038621,41.59,76642.17,0.0,0.94063,4e-05,8.83377]
[1779655040635,41.59,76635.81,0.0,0.94039,4e-05,8.86181]
[1779655042650,41.59,76641.96,0.0,0.94062,4e-05,8.83576]
[1779655047684,41.6,76642.99,0.0,0.94064,4e-05,8.83278]
[1779655052718,41.6,76642.63,0.0,0.94063,4e-05,8.83282]
[1779655057754,41.6,76642.05,0.0,0.9406,4e-05,8.83682]
[1779655062790,41.6,76641.53,0.0,0.94056,4e-05,8.84082]
[1779655067826,41.61,76641.22,0.0,0.94054,4e-05,8.84361]
[1779655072861,41.61,76642.92,0.0,0.94059,4e-05,8.83772]
[1779655078903,41.61,76643.41,0.0,0.9406,4e-05,8.83731]
[1779655082941,41.62,76634.9,0.0,0.94026,4e-05,8.8752]
[1779655084409,41.62,76610.56,0.0,0.93933,4e-05,8.98102]
[1779655084952,41.62,76610.56,0.0,0.93933,4e-05,8.98106]
[1779655087975,41.62,76619.48,0.0,0.93967,4e-05,8.94251]
[1779655093009,41.62,76620.85,0.0,0.93971,4e-05,8.93716]
[1779655096030,41.62,76613.26,0.0,0.93942,4e-05,8.9705]
[1779655098044,41.62,76605.99,0.0,0.93914,4e-05,9.00228]
[1779655104552,41.62,76604.2,0.0,0.93907,4e-05,9.01035]
[1779655110133,41.62,76609.26,0.0,0.93926,4e-05,8.98861]
[1779655112146,41.62,76614.88,0.0,0.93949,4e-05,8.96137]
[1779655117181,41.62,76612.86,0.0,0.93941,4e-05,8.97073]
[1779655120201,41.62,76606.07,0.0,0.93914,4e-05,9.00055]
[1779655125237,41.62,76604.75,0.0,0.93909,4e-05,9.00656]
[1779655130272,41.62,76603.62,0.0,0.93905,4e-05,9.01172]
[1779655134763,41.62,76598.58,0.0,0.93885,4e-05,9.03385]
[1779655140344,41.62,76602.87,0.0,0.93901,4e-05,9.01531]
[1779655144835,41.62,76609.09,0.0,0.93925,4e-05,8.98846]
[1779655150415,41.63,76602.79,0.0,0.939,4e-05,9.01646]
[1779655152429,41.63,76601.28,0.0,0.93894,4e-05,9.02312]
[1779655158472,41.63,76602.59,0.0,0.93899,4e-05,9.01759]
[1779655163506,41.63,76600.26,0.0,0.9389,4e-05,9.02793]
[1779655168541,41.63,76601.96,0.0,0.93897,4e-05,9.02064]
[1779655173576,41.63,76598.29,0.0,0.93884,4e-05,9.03379]
[1779655178612,41.63,76597.12,0.0,0.9388,4e-05,9.0389]
[1779655183645,41.63,76595.88,0.0,0.93875,4e-05,9.0442]
[1779655188680,41.63,76598.05,0.0,0.93883,4e-05,9.03455]
[1779655193716,41.63,76607.36,0.0,0.9392,4e-05,8.99374]
[1779655194725,41.63,76610.2,0.0,0.93931,4e-05,8.98139]
[1779655197746,41.63,76603.6,0.0,0.93905,4e-05,9.01028]
[1779655205803,41.63,76604.48,0.0,0.93908,4e-05,9.00641]
[1779655210838,41.63,76607.14,0.0,0.93919,4e-05,8.99478]
[1779655215873,41.63,76610.36,0.0,0.93931,4e-05,8.98079]
[1779655220908,41.63,76613.24,0.0,0.93942,4e-05,8.96839]
[1779655228964,41.63,76609.03,0.0,0.93926,4e-05,8.987]
[1779655232991,41.63,76603.65,0.0,0.93907,4e-05,9.00762]
[1779655238027,41.63,76600.69,0.0,0.93895,4e-05,9.02073]
[1779655243062,41.63,76602.98,0.0,0.93904,4e-05,9.01092]
[1779655248096,41.63,76600.76,0.0,0.93895,4e-05,9.02074]
[1779655250111,41.63,76594.92,0.0,0.93872,4e-05,9.04624]
[1779655255611,41.63,76592.51,0.0,0.93863,4e-05,9.05655]
[1779655261187,41.63,76597.11,0.0,0.93881,4e-05,9.03613]
[1779655266222,41.63,76600.87,0.0,0.93896,4e-05,9.01953]
[1779655271258,41.63,76602.4,0.0,0.93902,4e-05,9.01267]
[1779655276293,41.63,76602.11,0.0,0.93901,4e-05,9.0137]
[1779655282334,41.63,76605.93,0.0,0.93916,4e-05,8.99686]
[1779655284349,41.63,76613.44,0.0,0.93945,4e-05,8.96417]
[1779655289383,41.63,76616.95,0.0,0.93958,4e-05,8.94914]
[1779655294419,41.63,76615.86,0.0,0.93956,4e-05,8.9511]
[1779655299453,41.63,76612.94,0.0,0.93944,4e-05,8.964]
[1779655304489,41.63,76613.1,0.0,0.93945,4e-05,8.96341]
[1779655309524,41.63,76610.55,0.0,0.93935,4e-05,8.9746]
[1779655316577,41.63,76608.63,0.0,0.93928,4e-05,8.98283]
[1779655318587,41.63,76615.54,0.0,0.93954,4e-05,8.95272]
[1779655319594,41.63,76615.28,0.0,0.93953,4e-05,8.95387]
[1779655325636,41.63,76616.5,0.0,0.93958,4e-05,8.9488]
[1779655330671,41.63,76617.71,0.0,0.93962,4e-05,8.94379]
[1779655335706,41.63,76618.19,0.0,0.93964,4e-05,8.94202]
[1779655340741,41.63,76620.98,0.0,0.93974,4e-05,8.93024]
[1779655345776,41.63,76622.49,0.0,0.9398,4e-05,8.92415]
[1779655350811,41.63,76623.21,0.0,0.93982,4e-05,8.92158]
[1779655355847,41.63,76622.73,0.0,0.93982,4e-05,8.92126]
[1779655357861,41.63,76614.82,0.0,0.93951,4e-05,8.95583]
[1779655362896,41.63,76613.13,0.0,0.93944,4e-05,8.9635]
[1779655367936,41.63,76614.27,0.0,0.93948,4e-05,8.95881]
[1779655372971,41.63,76614.13,0.0,0.93947,4e-05,8.95973]
[1779655378002,41.64,76610.9,0.0,0.93935,4e-05,8.97405]
[1779655383039,41.64,76612.02,0.0,0.93939,4e-05,8.9694]
[1779655388072,41.64,76613.93,0.0,0.93946,4e-05,8.96136]
[1779655391092,41.64,76621.31,0.0,0.93974,4e-05,8.9295]
[1779655393110,41.64,76622.78,0.0,0.9398,4e-05,8.92348]
[1779655398141,41.64,76621.89,0.0,0.93976,4e-05,8.92796]
[1779655403177,41.64,76623.32,0.0,0.93981,4e-05,8.92239]
[1779655408212,41.64,76624.47,0.0,0.93984,4e-05,8.91808]
[1779655413247,41.64,76625.26,0.0,0.93989,4e-05,8.91236]
[1779655418282,41.64,76625.85,0.0,0.9399,4e-05,8.91054]
[1779655423317,41.65,76624.0,0.0,0.93983,4e-05,8.91931]
[1779655428352,41.65,76623.75,0.0,0.93981,4e-05,8.92114]
[1779655435402,41.65,76622.56,0.0,0.93975,4e-05,8.92734]
[1779655439430,41.65,76629.82,0.0,0.94003,4e-05,8.89653]
[1779655444465,41.65,76634.92,0.0,0.94021,4e-05,8.87547]
[1779655449500,41.65,76638.26,0.0,0.94033,4e-05,8.86214]
[1779655454537,41.66,76641.83,0.0,0.94046,4e-05,8.84788]
[1779655459571,41.66,76644.1,0.0,0.94053,4e-05,8.8393]
[1779655464606,41.66,76646.24,0.0,0.9406,4e-05,8.8314]
[1779655469641,41.66,76645.86,0.0,0.94058,4e-05,8.83437]
[1779655474680,41.67,76645.48,0.0,0.94057,4e-05,8.83439]
[1779655479717,41.67,76641.7,0.0,0.94041,4e-05,8.85203]
[1779655482737,41.67,76632.88,0.0,0.94007,4e-05,8.89091]
[1779655483759,41.67,76628.83,0.0,0.93991,4e-05,8.90865]
[1779655485772,41.67,76617.74,0.0,0.93949,4e-05,8.95712]
[1779655486780,41.67,76616.4,0.0,0.93943,4e-05,8.96305]
[1779655491814,41.67,76611.96,0.0,0.93926,4e-05,8.98276]
[1779655496849,41.67,76612.27,0.0,0.93927,4e-05,8.98179]
[1779655501883,41.68,76612.86,0.0,0.93929,4e-05,8.97966]
[1779655507374,41.68,76613.05,0.0,0.93929,4e-05,8.97934]
[1779655512962,41.68,76613.75,0.0,0.93931,4e-05,8.97673]
[1779655517996,41.68,76613.25,0.0,0.93929,4e-05,8.9793]
[1779655523033,41.68,76615.5,0.0,0.93937,4e-05,8.96996]
[1779655525047,41.68,76623.17,0.0,0.93967,4e-05,8.93686]
[1779655527063,41.68,76624.62,0.0,0.93972,4e-05,8.93088]
[1779655532094,41.68,76626.58,0.0,0.93981,4e-05,8.9202]
[1779655537131,41.68,76631.64,0.0,0.93999,4e-05,8.89923]
[1779655542167,41.69,76638.25,0.0,0.94023,4e-05,8.87168]
[1779655546193,41.69,76643.61,0.0,0.94043,4e-05,8.8495]
[1779655551230,41.69,76645.47,0.0,0.94049,4e-05,8.84274]
[1779655555257,41.69,76651.6,0.0,0.94071,4e-05,8.81744]
[1779655560293,41.69,76648.61,0.0,0.94059,4e-05,8.83172]
[1779655565327,41.7,76648.86,0.0,0.94059,4e-05,8.83196]
[1779655570361,41.7,76650.09,0.0,0.94062,4e-05,8.82821]
[1779655575396,41.7,76650.66,0.0,0.94063,4e-05,8.82702]
[1779655580431,41.71,76652.58,0.0,0.94069,4e-05,8.82001]
[1779655585466,41.71,76651.32,0.0,0.94063,4e-05,8.8268]
[1779655590502,41.71,76650.38,0.0,0.94059,4e-05,8.83222]
[1779655591509,41.71,76644.65,0.0,0.94038,4e-05,8.85421]
[1779655596544,41.71,76640.69,0.0,0.94022,4e-05,8.87271]
[1779655601579,41.72,76643.64,0.0,0.94032,4e-05,8.86141]
[1779655606613,41.72,76645.95,0.0,0.9404,4e-05,8.85295]
[1779655611648,41.72,76642.39,0.0,0.94025,4e-05,8.86974]
[1779655618154,41.73,76639.85,0.0,0.94014,4e-05,8.88205]
[1779655622726,41.73,76631.37,0.0,0.93981,4e-05,8.91971]
[1779655628225,41.73,76628.86,0.0,0.9397,4e-05,8.93142]
[1779655633803,41.73,76626.93,0.0,0.93962,4e-05,8.94082]
[1779655638295,41.73,76614.95,0.0,0.93915,4e-05,8.99352]
[1779655638838,41.73,76614.95,0.0,0.93915,4e-05,8.99363]
[1779655643877,41.73,76616.48,0.0,0.93921,4e-05,8.98746]
[1779655647901,41.73,76622.69,0.0,0.93944,4e-05,8.96087]
[1779655656964,41.74,76622.75,0.0,0.93945,4e-05,8.95883]
[1779655662000,41.74,76622.01,0.0,0.93942,4e-05,8.96268]
[1779655667037,41.74,76621.37,0.0,0.93939,4e-05,8.96606]
[1779655668043,41.74,76614.42,0.0,0.93912,4e-05,8.99637]
[1779655669057,41.74,76612.98,0.0,0.93906,4e-05,9.0027]
[1779655674085,41.74,76611.92,0.0,0.93902,4e-05,9.00755]
[1779655679120,41.74,76613.26,0.0,0.93907,4e-05,9.00192]
[1779655684155,41.74,76614.09,0.0,0.9391,4e-05,8.99854]
[1779655686170,41.74,76604.55,0.0,0.93873,4e-05,9.0402]
[1779655687177,41.74,76602.12,0.0,0.93864,4e-05,9.0508]
[1779655693217,41.74,76600.89,0.0,0.9386,4e-05,9.05511]
[1779655697252,41.74,76595.13,0.0,0.93838,4e-05,9.07885]
[1779655698258,41.74,76592.91,0.0,0.9383,4e-05,9.08847]
[1779655703292,41.74,76593.95,0.0,0.93834,4e-05,9.08335]
[1779655708328,41.73,76592.04,0.0,0.93827,4e-05,9.09139]
[1779655713363,41.73,76594.22,0.0,0.93838,4e-05,9.07852]
[1779655718398,41.73,76591.63,0.0,0.93828,4e-05,9.08961]
[1779655723433,41.73,76591.18,0.0,0.93826,4e-05,9.09131]
[1779655728941,41.73,76591.6,0.0,0.93828,4e-05,9.08919]
[1779655733502,41.73,76585.38,0.0,0.93804,4e-05,9.11629]
[1779655735521,41.73,76583.1,0.0,0.93795,4e-05,9.12605]
[1779655740553,41.73,76583.63,0.0,0.93798,4e-05,9.1233]
[1779655745588,41.73,76585.35,0.0,0.93805,4e-05,9.11547]
[1779655750635,41.73,76583.21,0.0,0.93797,4e-05,9.12441]
[1779655755671,41.73,76582.47,0.0,0.93794,4e-05,9.12723]
[1779655760706,41.73,76582.4,0.0,0.93794,4e-05,9.12711]
[1779655765740,41.73,76582.46,0.0,0.93795,4e-05,9.12644]
[1779655769226,41.73,76588.79,0.0,0.9382,4e-05,9.0985]
[1779655771783,41.73,76596.74,0.0,0.93853,4e-05,9.06064]
[1779655772790,41.73,76605.97,0.0,0.93889,4e-05,9.02043]
[1779655774804,41.73,76618.82,0.0,0.93938,4e-05,8.96479]
[1779655776817,41.73,76624.71,0.0,0.93961,4e-05,8.9395]
[1779655781853,41.73,76628.41,0.0,0.93974,4e-05,8.92438]
[1779655786892,41.73,76628.06,0.0,0.93972,4e-05,8.92706]
[1779655791928,41.73,76627.1,0.0,0.93967,4e-05,8.93198]
[1779655793942,41.73,76632.82,0.0,0.93989,4e-05,8.90754]
[1779655799438,41.74,76634.71,0.0,0.93995,4e-05,8.9002]
[1779655807033,41.74,76636.33,0.0,0.94,4e-05,8.8949]
[1779655811066,41.74,76631.73,0.0,0.93982,4e-05,8.91552]
[1779655816101,41.74,76635.32,0.0,0.93995,4e-05,8.90078]
[1779655817109,41.74,76627.22,0.0,0.93964,4e-05,8.93602]
[1779655818115,41.74,76621.53,0.0,0.93942,4e-05,8.96082]
[1779655823150,41.74,76615.38,0.0,0.93918,4e-05,8.98802]
[1779655824156,41.74,76611.98,0.0,0.93904,4e-05,9.00287]
[1779655828184,41.74,76606.75,0.0,0.93884,4e-05,9.02578]
[1779655833219,41.74,76603.43,0.0,0.93873,4e-05,9.03737]
[1779655838253,41.74,76594.8,0.0,0.93839,4e-05,9.07517]
[1779655840268,41.74,76593.33,0.0,0.93834,4e-05,9.08156]
[1779655845302,41.74,76593.7,0.0,0.93835,4e-05,9.07981]
[1779655850338,41.74,76598.61,0.0,0.93854,4e-05,9.05826]
[1779655852354,41.74,76604.42,0.0,0.93877,4e-05,9.03292]
[1779655858393,41.74,76605.15,0.0,0.9388,4e-05,9.02996]
[1779655869929,41.75,76606.21,0.0,0.93883,4e-05,9.02593]
[1779655875513,41.75,76607.4,0.0,0.93888,4e-05,9.02103]
[1779655885584,41.75,76607.38,0.0,0.93887,4e-05,9.02171]
[1779655890619,41.75,76608.1,0.0,0.93889,4e-05,9.01889]
[1779655892633,41.75,76613.15,0.0,0.93911,4e-05,8.99406]
[1779655897668,41.75,76615.11,0.0,0.93918,4e-05,8.98623]
[1779655902703,41.75,76612.76,0.0,0.93908,4e-05,8.99701]
[1779655907739,41.75,76612.18,0.0,0.93905,4e-05,9.0]
[1779655912774,41.75,76612.7,0.0,0.93907,4e-05,8.99817]
[1779655914787,41.75,76604.26,0.0,0.93874,4e-05,9.03504]
[1779655916801,41.75,76598.9,0.0,0.93853,4e-05,9.05844]
[1779655921835,41.75,76594.14,0.0,0.93835,4e-05,9.07914]
[1779655924857,41.75,76589.27,0.0,0.93816,4e-05,9.10029]
[1779655930351,41.75,76592.54,0.0,0.93829,4e-05,9.08563]
[1779655935938,41.75,76595.49,0.0,0.93841,4e-05,9.0723]
[1779655940969,41.75,76594.6,0.0,0.93838,4e-05,9.07574]
[1779655946004,41.75,76597.08,0.0,0.93848,4e-05,9.06446]
[1779655951042,41.75,76598.55,0.0,0.93856,4e-05,9.0546]
[1779655956078,41.75,76601.46,0.0,0.93868,4e-05,9.04153]
[1779655961115,41.75,76601.27,0.0,0.93867,4e-05,9.042]
[1779655966149,41.75,76602.33,0.0,0.93872,4e-05,9.037]
[1779655971185,41.75,76605.76,0.0,0.93885,4e-05,9.02171]
[1779655976222,41.74,76606.86,0.0,0.9389,4e-05,9.01664]
[1779655981258,41.74,76607.29,0.0,0.93892,4e-05,9.01449]
[1779655986289,41.74,76609.89,0.0,0.93902,4e-05,9.00294]
[1779655991333,41.74,76609.57,0.0,0.93901,4e-05,9.00414]
[1779655996360,41.74,76608.3,0.0,0.93896,4e-05,9.00943]
[1779656002402,41.74,76607.37,0.0,0.93893,4e-05,9.01315]
[1779656007437,41.74,76608.67,0.0,0.93898,4e-05,9.00722]
[1779656012472,41.74,76606.32,0.0,0.93891,4e-05,9.01416]
[1779656017507,41.74,76602.85,0.0,0.93878,4e-05,9.02894]
[1779656022542,41.74,76599.1,0.0,0.93864,4e-05,9.04494]
[1779656027580,41.74,76597.49,0.0,0.93858,4e-05,9.05161]
[1779656032615,41.74,76594.5,0.0,0.93846,4e-05,9.06436]
[1779656037650,41.74,76593.91,0.0,0.93844,4e-05,9.0666]
[1779656040672,41.74,76586.72,0.0,0.93816,4e-05,9.09786]
[1779656042685,41.74,76582.27,0.0,0.93799,4e-05,9.11714]
[1779656048726,41.74,76579.8,0.0,0.9379,4e-05,9.12718]
[1779656053764,41.74,76580.47,0.0,0.93792,4e-05,9.12528]
[1779656058797,41.74,76581.37,0.0,0.93794,4e-05,9.12238]
[1779656063833,41.74,76583.82,0.0,0.93805,4e-05,9.11089]
[1779656068866,41.74,76584.44,0.0,0.93808,4e-05,9.10736]
[1779656073902,41.74,76584.33,0.0,0.9381,4e-05,9.10431]
[1779656078937,41.73,76584.3,0.0,0.9381,4e-05,9.10371]
[1779656083972,41.73,76584.36,0.0,0.93811,4e-05,9.10286]
[1779656089007,41.73,76584.65,0.0,0.93813,4e-05,9.10102]
[1779656094043,41.73,76584.56,0.0,0.93813,4e-05,9.10086]
[1779656100086,41.73,76584.39,0.0,0.93813,4e-05,9.10096]
[1779656105123,41.73,76584.07,0.0,0.93812,4e-05,9.10181]
[1779656110156,41.73,76585.51,0.0,0.93818,4e-05,9.09503]
[1779656115191,41.73,76589.99,0.0,0.93836,4e-05,9.07501]
[1779656119220,41.73,76583.91,0.0,0.93812,4e-05,9.10128]
[1779656124260,41.72,76584.39,0.0,0.93815,4e-05,9.09865]
[1779656125268,41.72,76576.47,0.0,0.93784,4e-05,9.13323]
[1779656131756,41.73,76573.89,0.0,0.93774,4e-05,9.14271]
[1779656138359,41.73,76572.82,0.0,0.93769,4e-05,9.1487]
[1779656145408,41.73,76568.44,0.0,0.93751,4e-05,9.16914]
[1779656150442,41.73,76569.68,0.0,0.93755,4e-05,9.16431]
[1779656155478,41.73,76571.85,0.0,0.93764,4e-05,9.15471]
[1779656160513,41.73,76572.58,0.0,0.93766,4e-05,9.15147]
[1779656166554,41.73,76573.2,0.0,0.93769,4e-05,9.14871]
[1779656172043,41.73,76573.33,0.0,0.93769,4e-05,9.14811]
[1779656179650,41.73,76573.32,0.0,0.93769,4e-05,9.14811]
[1779656185693,41.73,76573.81,0.0,0.93771,4e-05,9.14591]
[1779656188714,41.73,76568.75,0.0,0.93752,4e-05,9.16807]
[1779656193757,41.73,76568.81,0.0,0.93754,4e-05,9.16453]
[1779656198784,41.73,76569.68,0.0,0.93757,4e-05,9.16047]
[1779656203819,41.73,76572.37,0.0,0.93768,4e-05,9.14883]
[1779656208853,41.73,76573.05,0.0,0.9377,4e-05,9.14668]
[1779656215903,41.74,76570.75,0.0,0.9376,4e-05,9.15789]
[1779656220938,41.74,76571.19,0.0,0.93761,4e-05,9.15674]
[1779656225976,41.74,76570.52,0.0,0.93758,4e-05,9.1605]
[1779656231011,41.74,76569.82,0.0,0.93754,4e-05,9.16454]
[1779656236047,41.74,76566.77,0.0,0.93741,4e-05,9.17868]
[1779656241082,41.74,76565.29,0.0,0.93735,4e-05,9.18588]
[1779656246117,41.74,76565.45,0.0,0.93735,4e-05,9.18578]
[1779656250147,41.75,76558.58,0.0,0.93707,4e-05,9.21648]
[1779656251151,41.75,76546.23,0.0,0.9366,4e-05,9.26803]
[1779656255180,41.75,76551.32,0.0,0.9368,4e-05,9.24554]
[1779656262689,41.75,76550.77,0.0,0.93678,4e-05,9.24826]
[1779656268271,41.75,76549.66,0.0,0.93673,4e-05,9.25342]
[1779656276327,41.75,76548.6,0.0,0.93669,4e-05,9.25845]
[1779656281361,41.75,76547.03,0.0,0.93662,4e-05,9.2656]
[1779656288415,41.75,76547.37,0.0,0.93663,4e-05,9.26443]
[1779656294456,41.75,76546.08,0.0,0.93658,4e-05,9.2704]
[1779656300496,41.75,76547.1,0.0,0.93662,4e-05,9.26621]
[1779656306538,41.75,76545.81,0.0,0.93656,4e-05,9.27221]
[1779656311575,41.75,76545.95,0.0,0.93658,4e-05,9.26877]
[1779656321644,41.75,76546.58,0.0,0.93661,4e-05,9.26648]
[1779656326683,41.75,76545.53,0.0,0.93656,4e-05,9.27137]
[1779656333177,41.75,76545.35,0.0,0.93655,4e-05,9.2725]
[1779656340780,41.75,76544.58,0.0,0.93652,4e-05,9.2762]
[1779656345816,41.75,76544.01,0.0,0.93649,4e-05,9.27891]
[1779656350852,41.75,76543.11,0.0,0.93646,4e-05,9.28308]
[1779656356894,41.75,76542.77,0.0,0.93644,4e-05,9.28477]
[1779656361929,41.75,76541.97,0.0,0.93641,4e-05,9.28847]
[1779656366964,41.75,76542.05,0.0,0.93641,4e-05,9.28826]
[1779656368978,41.75,76536.36,0.0,0.93618,4e-05,9.31352]
[1779656374012,41.75,76535.79,0.0,0.93618,4e-05,9.31294]
[1779656379048,41.75,76536.51,0.0,0.93621,4e-05,9.30968]
[1779656380054,41.75,76541.66,0.0,0.93641,4e-05,9.28683]
[1779656382069,41.75,76562.36,0.0,0.93724,4e-05,9.19541]
[1779656383075,41.75,76569.38,0.0,0.93751,4e-05,9.16468]
[1779656384083,41.75,76575.71,0.0,0.93776,4e-05,9.13673]
[1779656385090,41.75,76579.53,0.0,0.93792,4e-05,9.11987]
[1779656389118,41.75,76584.85,0.0,0.93813,4e-05,9.09631]
[1779656394153,41.75,76586.0,0.0,0.93817,4e-05,9.091]
[1779656399188,41.75,76586.7,0.0,0.9382,4e-05,9.08759]
[1779656402214,41.75,76592.16,0.0,0.93842,4e-05,9.06355]
[1779656407249,41.75,76586.31,0.0,0.93819,4e-05,9.08892]
[1779656412282,41.75,76583.9,0.0,0.9381,4e-05,9.09896]
[1779656417318,41.75,76578.54,0.0,0.9379,4e-05,9.12178]
[1779656422355,41.75,76578.73,0.0,0.9379,4e-05,9.12172]
[1779656429403,41.75,76579.87,0.0,0.93795,4e-05,9.11652]
[1779656434439,41.75,76580.71,0.0,0.938,4e-05,9.10969]
[1779656440480,41.75,76581.33,0.0,0.93802,4e-05,9.10685]
[1779656445517,41.75,76588.68,0.0,0.93831,4e-05,9.07463]
[1779656450553,41.75,76588.5,0.0,0.9383,4e-05,9.07557]
[1779656455588,41.75,76586.56,0.0,0.93823,4e-05,9.0842]
[1779656462636,41.75,76585.8,0.0,0.93819,4e-05,9.08768]
[1779656466664,41.75,76580.3,0.0,0.93798,4e-05,9.11184]
[1779656471699,41.75,76582.16,0.0,0.93805,4e-05,9.10372]
[1779656476735,41.75,76579.65,0.0,0.93795,4e-05,9.11486]
[1779656484233,41.75,76578.43,0.0,0.9379,4e-05,9.12046]
[1779656489827,41.75,76581.87,0.0,0.93803,4e-05,9.10567]
[1779656492848,41.75,76587.41,0.0,0.93827,4e-05,9.07859]
[1779656501927,41.75,76588.16,0.0,0.93829,4e-05,9.07621]
[1779656504372,41.76,76584.87,0.0,0.93816,4e-05,9.09086]
[1779656509977,41.76,76586.7,0.0,0.93823,4e-05,9.08316]
[1779656519041,41.76,76589.16,0.0,0.93831,4e-05,9.07346]
[1779656524080,41.76,76593.17,0.0,0.93846,4e-05,9.05746]
[1779656531129,41.77,76593.97,0.0,0.93847,4e-05,9.05629]
[1779656534582,41.77,76600.67,0.0,0.93873,4e-05,9.02747]
[1779656542206,41.77,76602.63,0.0,0.93879,4e-05,9.01976]
[1779656548248,41.77,76600.36,0.0,0.93869,4e-05,9.03155]
[1779656553282,41.78,76602.7,0.0,0.93878,4e-05,9.02006]
[1779656559325,41.78,76606.28,0.0,0.9389,4e-05,9.00667]
[1779656563353,41.78,76612.34,0.0,0.93913,4e-05,8.98153]
[1779656564795,41.78,76619.48,0.0,0.9394,4e-05,8.95085]
[1779656566375,41.78,76630.72,0.0,0.93983,4e-05,8.90238]
[1779656567381,41.78,76635.17,0.0,0.94,4e-05,8.88344]
[1779656569400,41.79,76636.61,0.0,0.94005,4e-05,8.87816]
[1779656574866,41.79,76641.25,0.0,0.94021,4e-05,8.85985]
[1779656580474,41.79,76646.26,0.0,0.94038,4e-05,8.84011]
[1779656583496,41.8,76651.73,0.0,0.94058,4e-05,8.81818]
[1779656584938,41.8,76657.5,0.0,0.94079,4e-05,8.79384]
[1779656590544,41.8,76655.36,0.0,0.94069,4e-05,8.80576]
[1779656595009,41.81,76661.26,0.0,0.9409,4e-05,8.78226]
[1779656600616,41.81,76660.22,0.0,0.94083,4e-05,8.78958]
[1779656605648,41.82,76659.7,0.0,0.94079,4e-05,8.79415]
[1779656609677,41.82,76666.5,0.0,0.94103,4e-05,8.76694]
[1779656615149,41.83,76668.15,0.0,0.94109,4e-05,8.75957]
[1779656620754,41.83,76666.58,0.0,0.941,4e-05,8.76947]
[1779656627903,41.84,76667.25,0.0,0.94101,4e-05,8.76872]
[1779656631830,41.84,76661.47,0.0,0.94076,4e-05,8.79709]
[1779656633845,41.85,76643.51,0.0,0.94007,4e-05,8.87516]
[1779656635289,41.85,76632.98,0.0,0.93966,4e-05,8.92124]
[1779656635859,41.85,76632.98,0.0,0.93966,4e-05,8.92183]
[1779656640894,41.85,76634.75,0.0,0.9397,4e-05,8.91706]
[1779656645929,41.86,76636.04,0.0,0.93973,4e-05,8.914]
[1779656650966,41.86,76644.27,0.0,0.94004,4e-05,8.87944]
[1779656651972,41.86,76648.03,0.0,0.94018,4e-05,8.86348]
[1779656661039,41.87,76647.76,0.0,0.94015,4e-05,8.86695]
[1779656669093,41.88,76648.94,0.0,0.94015,4e-05,8.86706]
[1779656674131,41.88,76653.0,0.0,0.9403,4e-05,8.849]
[1779656680170,41.89,76652.05,0.0,0.94024,4e-05,8.85531]
[1779656682184,41.89,76643.23,0.0,0.9399,4e-05,8.89399]
[1779656683191,41.89,76640.09,0.0,0.93978,4e-05,8.90783]
[1779656688228,41.89,76642.49,0.0,0.93986,4e-05,8.89889]
[1779656693263,41.89,76644.06,0.0,0.93991,4e-05,8.89348]
[1779656699305,41.9,76644.24,0.0,0.9399,4e-05,8.89425]
[1779656703333,41.9,76697.53,0.0,0.9419,4e-05,8.66781]
[1779656705347,41.9,76691.36,0.0,0.94165,4e-05,8.69564]
[1779656708368,41.91,76685.25,0.0,0.9414,4e-05,8.72423]
[1779656711389,41.91,76673.13,0.0,0.94093,4e-05,8.77843]
[1779656712396,41.91,76665.47,0.0,0.94063,4e-05,8.81195]
[1779656713403,41.91,76663.28,0.0,0.94054,4e-05,8.82204]
[1779656715417,41.92,76657.7,0.0,0.94032,4e-05,8.84733]
[1779656718437,41.92,76655.47,0.0,0.94022,4e-05,8.85883]
[1779656719445,41.92,76542.85,0.0,0.93581,4e-05,9.35092]
[1779656720452,41.92,76545.95,0.0,0.93595,4e-05,9.33562]
[1779656723473,41.91,76554.57,0.0,0.93632,4e-05,9.29401]
[1779656724471,41.91,76554.57,0.0,0.93632,4e-05,9.29401]
[1779656724572,41.91,76648.93,0.0,0.94001,4e-05,8.8824]
[1779656725935,41.91,76647.92,0.0,0.93996,4e-05,8.88732]
[1779656729515,41.92,76554.51,0.0,0.9363,4e-05,9.2964]
[1779656730524,41.92,76557.33,0.0,0.93641,4e-05,9.28385]
[1779656731529,41.92,76612.94,0.0,0.93863,4e-05,9.0365]
[1779656732536,41.92,76612.99,0.0,0.93863,4e-05,9.03661]
[1779656737571,41.92,76608.93,0.0,0.93845,4e-05,9.0562]
[1779656742606,41.92,76609.47,0.0,0.93846,4e-05,9.05542]
[1779656747641,41.93,76610.45,0.0,0.93849,4e-05,9.05269]
[1779656752677,41.93,76611.48,0.0,0.93851,4e-05,9.04979]
[1779656757711,41.93,76610.09,0.0,0.93844,4e-05,9.05742]
[1779656762751,41.94,76611.06,0.0,0.93847,4e-05,9.05476]
[1779656767782,41.94,76612.23,0.0,0.9385,4e-05,9.05127]
[1779656770804,41.94,76603.94,0.0,0.93817,4e-05,9.08828]
[1779656776291,41.94,76602.71,0.0,0.93811,4e-05,9.09491]
[1779656781882,41.95,76604.84,0.0,0.93818,4e-05,9.08717]
[1779656786914,41.95,76605.75,0.0,0.9382,4e-05,9.08448]
[1779656791950,41.95,76608.57,0.0,0.93832,4e-05,9.0705]
[1779656793965,41.95,76613.55,0.0,0.93851,4e-05,9.04947]
[1779656799001,41.96,76615.16,0.0,0.93856,4e-05,9.04412]
[1779656802028,41.96,76621.02,0.0,0.93877,4e-05,9.01973]
[1779656807063,41.96,76621.78,0.0,0.93879,4e-05,9.01834]
[1779656812098,41.97,76621.93,0.0,0.93878,4e-05,9.01958]
[1779656817133,41.97,76621.56,0.0,0.93875,4e-05,9.02306]
[1779656822169,41.97,76620.66,0.0,0.9387,4e-05,9.0288]
[1779656827204,41.98,76620.35,0.0,0.93867,4e-05,9.03195]
[1779656832245,41.98,76620.58,0.0,0.93866,4e-05,9.03274]
[1779656846344,41.99,76619.55,0.0,0.93858,4e-05,9.04211]
[1779656851379,41.99,76618.27,0.0,0.93853,4e-05,9.04636]
[1779656856851,42.0,76618.61,0.0,0.93853,4e-05,9.0469]
[1779656862461,42.0,76618.67,0.0,0.93852,4e-05,9.0483]
[1779656867496,42.0,76618.59,0.0,0.9385,4e-05,9.05029]
[1779656873538,42.01,76618.58,0.0,0.93848,4e-05,9.05226]
[1779656879580,42.01,76618.83,0.0,0.93847,4e-05,9.05306]
[1779656886629,42.02,76618.05,0.0,0.93843,4e-05,9.05863]
[1779656891663,42.02,76618.99,0.0,0.93845,4e-05,9.0561]
[1779656897140,42.02,76623.58,0.0,0.93861,4e-05,9.03807]
[1779656902741,42.03,76627.82,0.0,0.93876,4e-05,9.02179]
[1779656907210,42.03,76636.59,0.0,0.93908,4e-05,8.98529]
[1779656912810,42.03,76639.36,0.0,0.93919,4e-05,8.9727]
[1779656917847,42.04,76642.3,0.0,0.93928,4e-05,8.96198]
[1779656922881,42.04,76644.9,0.0,0.93936,4e-05,8.95273]
[1779656928923,42.05,76647.05,0.0,0.93943,4e-05,8.94587]
[1779656933958,42.05,76647.8,0.0,0.93944,4e-05,8.94467]
[1779656938994,42.06,76651.37,0.0,0.93956,4e-05,8.93143]
[1779656944030,42.06,76650.97,0.0,0.93952,4e-05,8.93528]
[1779656949064,42.06,76649.49,0.0,0.93945,4e-05,8.94375]
[1779656954098,42.07,76643.59,0.0,0.9392,4e-05,8.9712]
[1779656961147,42.07,76644.13,0.0,0.9392,4e-05,8.97146]
[1779656967638,42.08,76647.09,0.0,0.9393,4e-05,8.96093]
[1779656974239,42.08,76647.73,0.0,0.93932,4e-05,8.95776]
[1779656981287,42.09,76647.89,0.0,0.9393,4e-05,8.95968]
[1779656986326,42.09,76649.3,0.0,0.93934,4e-05,8.95551]
[1779656991361,42.1,76649.4,0.0,0.93932,4e-05,8.95702]
[1779656996396,42.1,76647.49,0.0,0.93923,4e-05,8.96716]
[1779657001435,42.1,76634.97,0.0,0.93874,4e-05,9.02301]
[1779657003449,42.11,76632.34,0.0,0.93863,4e-05,9.03491]
[1779657008485,42.11,76631.31,0.0,0.93858,4e-05,9.04064]
[1779657015533,42.11,76630.28,0.0,0.93852,4e-05,9.04686]
[1779657025603,42.12,76629.63,0.0,0.93848,4e-05,9.05216]
[1779657030639,42.12,76628.35,0.0,0.93842,4e-05,9.05892]
[1779657035674,42.12,76624.89,0.0,0.93829,4e-05,9.07209]
[1779657036680,42.12,76619.26,0.0,0.93807,4e-05,9.09674]
[1779657037688,42.12,76618.83,0.0,0.93805,4e-05,9.09879]
[1779657042723,42.12,76619.56,0.0,0.93807,4e-05,9.0965]
[1779657048204,42.13,76619.68,0.0,0.93807,4e-05,9.09706]
[1779657053801,42.13,76619.43,0.0,0.93805,4e-05,9.09902]
[1779657058835,42.13,76619.22,0.0,0.93804,4e-05,9.1008]
[1779657064878,42.13,76618.98,0.0,0.93802,4e-05,9.10288]
[1779657069913,42.13,76618.7,0.0,0.938,4e-05,9.10511]
[1779657074949,42.13,76618.37,0.0,0.93798,4e-05,9.10737]
[1779657079984,42.14,76618.36,0.0,0.93797,4e-05,9.10822]
[1779657087035,42.14,76618.19,0.0,0.93795,4e-05,9.11006]
[1779657092068,42.14,76618.26,0.0,0.93797,4e-05,9.1075]
[1779657098554,42.14,76618.07,0.0,0.93795,4e-05,9.10927]
[1779657106167,42.14,76618.07,0.0,0.93794,4e-05,9.11049]
[1779657111202,42.15,76617.94,0.0,0.93793,4e-05,9.11182]
[1779657117244,42.15,76618.69,0.0,0.93795,4e-05,9.1095]
[1779657122280,42.15,76618.31,0.0,0.93793,4e-05,9.11194]
[1779657127315,42.15,76619.2,0.0,0.93796,4e-05,9.10885]
[1779657134362,42.15,76619.74,0.0,0.93797,4e-05,9.1076]
[1779657140405,42.16,76619.97,0.0,0.93797,4e-05,9.10753]
[1779657145441,42.16,76619.7,0.0,0.93795,4e-05,9.10946]
[1779657150475,42.16,76619.52,0.0,0.93794,4e-05,9.11099]
[1779657158531,42.16,76619.43,0.0,0.93794,4e-05,9.10953]
[1779657163566,42.16,76622.61,0.0,0.93806,4e-05,9.09654]
[1779657169607,42.16,76621.92,0.0,0.93802,4e-05,9.10053]
[1779657176659,42.17,76621.3,0.0,0.93799,4e-05,9.10436]
[1779657181693,42.17,76617.76,0.0,0.93785,4e-05,9.12053]
[1779657182700,42.17,76610.93,0.0,0.93758,4e-05,9.15037]
[1779657183708,42.17,76610.04,0.0,0.93754,4e-05,9.15433]
[1779657186729,42.17,76604.18,0.0,0.93731,4e-05,9.18006]
[1779657191765,42.17,76607.44,0.0,0.93744,4e-05,9.16615]
[1779657194785,42.17,76610.55,0.0,0.93756,4e-05,9.15288]
[1779657199820,42.17,76612.17,0.0,0.93761,4e-05,9.14645]
[1779657206869,42.17,76611.54,0.0,0.93758,4e-05,9.15007]
[1779657211905,42.17,76611.93,0.0,0.93761,4e-05,9.14596]
[1779657217946,42.18,76610.44,0.0,0.93754,4e-05,9.15322]
[1779657222980,42.18,76610.17,0.0,0.93753,4e-05,9.15504]
[1779657228018,42.18,76610.11,0.0,0.93752,4e-05,9.15595]
[1779657232045,42.18,76604.16,0.0,0.93728,4e-05,9.18236]
[1779657237079,42.18,76597.98,0.0,0.93703,4e-05,9.20991]
[1779657242124,42.18,76597.86,0.0,0.93703,4e-05,9.21068]
[1779657247159,42.18,76601.43,0.0,0.93717,4e-05,9.19537]
[1779657252194,42.18,76603.08,0.0,0.93723,4e-05,9.18846]
[1779657257230,42.18,76605.5,0.0,0.93732,4e-05,9.17819]
[1779657262266,42.18,76605.24,0.0,0.93731,4e-05,9.17957]
[1779657267299,42.18,76606.84,0.0,0.93737,4e-05,9.17283]
[1779657272334,42.18,76608.76,0.0,0.93746,4e-05,9.16169]
[1779657275356,42.19,76616.6,0.0,0.93776,4e-05,9.12784]
[1779657276363,42.19,76624.71,0.0,0.93808,4e-05,9.09281]
[1779657278376,42.19,76633.45,0.0,0.93841,4e-05,9.05537]
[1779657282405,42.19,76640.61,0.0,0.93868,4e-05,9.0254]
[1779657285426,42.19,76652.08,0.0,0.93912,4e-05,8.97687]
[1779657290461,42.19,76653.8,0.0,0.93917,4e-05,8.9712]
[1779657295497,42.2,76655.26,0.0,0.93921,4e-05,8.96668]
[1779657300533,42.2,76654.25,0.0,0.93915,4e-05,8.97279]
[1779657305568,42.2,76650.67,0.0,0.939,4e-05,8.98985]
[1779657307581,42.21,76643.78,0.0,0.93873,4e-05,9.02012]
[1779657311611,42.21,76638.65,0.0,0.93852,4e-05,9.04331]
[1779657314632,42.21,76636.78,0.0,0.93845,4e-05,9.05204]
[1779657320115,42.21,76639.5,0.0,0.93854,4e-05,9.04131]
[1779657325710,42.21,76640.82,0.0,0.93858,4e-05,9.03682]
[1779657330748,42.21,76638.52,0.0,0.93849,4e-05,9.04768]
[1779657335780,42.22,76639.69,0.0,0.93854,4e-05,9.04048]
[1779657341822,42.22,76641.08,0.0,0.93859,4e-05,9.03553]
[1779657346857,42.22,76640.42,0.0,0.93855,4e-05,9.03923]
[1779657352898,42.22,76641.51,0.0,0.93859,4e-05,9.03552]
[1779657360956,42.23,76644.05,0.0,0.93867,4e-05,9.02591]
[1779657365991,42.23,76642.31,0.0,0.9386,4e-05,9.03426]
[1779657372032,42.23,76641.63,0.0,0.93856,4e-05,9.03826]
[1779657377066,42.23,76637.33,0.0,0.93839,4e-05,9.05776]
[1779657382101,42.23,76633.74,0.0,0.93824,4e-05,9.07418]
[1779657386129,42.23,76628.6,0.0,0.93804,4e-05,9.0971]
[1779657391164,42.24,76626.25,0.0,0.93796,4e-05,9.10496]
[1779657396200,42.24,76625.25,0.0,0.93791,4e-05,9.10998]
[1779657401234,42.24,76624.31,0.0,0.93787,4e-05,9.11473]
[1779657408283,42.24,76625.58,0.0,0.93791,4e-05,9.11041]
[1779657414325,42.24,76624.36,0.0,0.93785,4e-05,9.11663]
[1779657420819,42.24,76623.45,0.0,0.93781,4e-05,9.12151]
[1779657426411,42.25,76626.15,0.0,0.93791,4e-05,9.11076]
[1779657431446,42.25,76627.04,0.0,0.93793,4e-05,9.10785]
[1779657438494,42.25,76626.43,0.0,0.9379,4e-05,9.11181]
[1779657443530,42.25,76628.11,0.0,0.93796,4e-05,9.10547]
[1779657448564,42.25,76627.71,0.0,0.93793,4e-05,9.10813]
[1779657454607,42.26,76628.45,0.0,0.93797,4e-05,9.103]
[1779657461112,42.26,76627.64,0.0,0.93793,4e-05,9.10761]
[1779657462664,42.26,76620.42,0.0,0.93764,4e-05,9.13921]
[1779657463672,42.26,76609.99,0.0,0.93724,4e-05,9.1846]
[1779657471182,42.26,76610.32,0.0,0.93725,4e-05,9.1835]
[1779657476761,42.26,76612.67,0.0,0.93734,4e-05,9.17358]
[1779657482810,42.26,76613.58,0.0,0.93737,4e-05,9.17002]
[1779657487847,42.26,76617.18,0.0,0.93751,4e-05,9.15478]
[1779657492883,42.26,76617.73,0.0,0.93752,4e-05,9.15288]
[1779657501947,42.27,76618.23,0.0,0.93753,4e-05,9.15161]
[1779657506981,42.27,76619.29,0.0,0.93757,4e-05,9.14754]
[1779657512018,42.27,76619.55,0.0,0.93759,4e-05,9.14393]
[1779657517052,42.27,76620.7,0.0,0.93763,4e-05,9.13953]
[1779657522086,42.27,76620.67,0.0,0.93763,4e-05,9.14026]
[1779657527121,42.27,76619.94,0.0,0.93759,4e-05,9.14403]
[1779657532157,42.27,76618.61,0.0,0.93754,4e-05,9.15038]
[1779657538199,42.27,76617.29,0.0,0.93748,4e-05,9.15667]
[1779657545254,42.27,76617.64,0.0,0.93749,4e-05,9.15579]
[1779657550285,42.28,76621.25,0.0,0.93763,4e-05,9.14063]
[1779657555320,42.28,76620.67,0.0,0.9376,4e-05,9.14372]
[1779657560355,42.28,76619.18,0.0,0.93753,4e-05,9.15073]
[1779657566397,42.28,76619.39,0.0,0.93754,4e-05,9.15044]
[1779657571883,42.28,76620.11,0.0,0.93758,4e-05,9.14492]
[1779657574457,42.28,76625.69,0.0,0.93779,4e-05,9.12112]
[1779657577473,42.28,76630.89,0.0,0.93799,4e-05,9.09913]
[1779657580494,42.28,76642.17,0.0,0.93842,4e-05,9.05101]
[1779657585531,42.29,76645.18,0.0,0.93853,4e-05,9.0393]
[1779657590565,42.29,76650.17,0.0,0.93871,4e-05,9.01911]
[1779657595600,42.29,76655.53,0.0,0.9389,4e-05,8.99751]
[1779657600636,42.3,76656.24,0.0,0.93891,4e-05,8.99598]
[1779657605670,42.3,76652.44,0.0,0.93876,4e-05,9.01374]
[1779657610705,42.3,76651.9,0.0,0.93872,4e-05,9.01738]
[1779657615741,42.3,76645.59,0.0,0.93847,4e-05,9.04582]
[1779657620775,42.31,76642.82,0.0,0.93835,4e-05,9.05876]
[1779657629839,42.31,76643.13,0.0,0.93835,4e-05,9.05923]
[1779657634917,42.31,76639.36,0.0,0.93821,4e-05,9.07351]
[1779657639951,42.31,76636.99,0.0,0.93811,4e-05,9.08468]
[1779657647003,42.32,76635.52,0.0,0.93805,4e-05,9.09232]
[1779657649019,42.32,76628.31,0.0,0.93776,4e-05,9.12387]
[1779657651033,42.32,76628.18,0.0,0.93776,4e-05,9.12472]
[1779657656068,42.32,76628.5,0.0,0.93776,4e-05,9.12397]
[1779657661103,42.32,76629.32,0.0,0.93779,4e-05,9.12098]
[1779657667147,42.32,76632.13,0.0,0.93789,4e-05,9.10939]
[1779657672182,42.32,76635.38,0.0,0.93802,4e-05,9.0958]
[1779657678225,42.32,76637.17,0.0,0.93808,4e-05,9.08861]
[1779657684267,42.32,76639.44,0.0,0.93816,4e-05,9.07934]
[1779657689303,42.32,76639.41,0.0,0.93816,4e-05,9.07988]
[1779657695345,42.33,76640.06,0.0,0.9382,4e-05,9.07449]
[1779657701388,42.33,76643.65,0.0,0.93833,4e-05,9.05952]
[1779657710451,42.33,76644.03,0.0,0.93834,4e-05,9.05867]
[1779657718507,42.33,76646.74,0.0,0.93844,4e-05,9.04773]
[1779657723541,42.33,76647.08,0.0,0.93845,4e-05,9.04674]
[1779657733017,42.33,76647.0,0.0,0.93844,4e-05,9.04798]
[1779657738646,42.33,76647.5,0.0,0.93845,4e-05,9.04634]
[1779657743682,42.33,76644.82,0.0,0.93834,4e-05,9.05831]
[1779657751738,42.34,76640.71,0.0,0.9382,4e-05,9.07367]
[1779657758786,42.34,76638.33,0.0,0.9381,4e-05,9.08453]
[1779657764829,42.34,76635.01,0.0,0.93797,4e-05,9.09936]
[1779657770871,42.34,76632.89,0.0,0.93788,4e-05,9.10902]
[1779657775906,42.34,76630.28,0.0,0.93778,4e-05,9.12073]
[1779657783376,42.34,76627.13,0.0,0.93765,4e-05,9.13493]
[1779657788997,42.34,76625.04,0.0,0.93756,4e-05,9.14446]
[1779657797055,42.34,76625.68,0.0,0.93758,4e-05,9.14236]
[1779657802089,42.34,76623.7,0.0,0.9375,4e-05,9.15136]
[1779657809137,42.34,76624.32,0.0,0.93752,4e-05,9.1493]
[1779657819209,42.35,76623.13,0.0,0.93748,4e-05,9.15234]
[1779657824244,42.35,76621.49,0.0,0.93742,4e-05,9.15993]
[1779657830286,42.35,76621.01,0.0,0.93739,4e-05,9.16257]
[1779657836328,42.35,76620.72,0.0,0.93738,4e-05,9.16439]
[1779657842371,42.35,76618.93,0.0,0.9373,4e-05,9.17268]
[1779657849421,42.35,76618.17,0.0,0.93727,4e-05,9.17653]
[1779657856468,42.35,76618.19,0.0,0.93726,4e-05,9.177]
[1779657861504,42.35,76618.74,0.0,0.93728,4e-05,9.17501]
[1779657866541,42.35,76621.08,0.0,0.93737,4e-05,9.16531]
[1779657871577,42.36,76622.54,0.0,0.93744,4e-05,9.15648]
[1779657876613,42.36,76622.97,0.0,0.93745,4e-05,9.15516]
[1779657882653,42.36,76623.14,0.0,0.93745,4e-05,9.15506]
[1779657887688,42.36,76622.58,0.0,0.93743,4e-05,9.15799]
[1779657892724,42.36,76621.62,0.0,0.93738,4e-05,9.16259]
[1779657898765,42.36,76618.38,0.0,0.93725,4e-05,9.17709]
[1779657902798,42.36,76604.77,0.0,0.93672,4e-05,9.23641]
[1779657904227,42.36,76602.19,0.0,0.93662,4e-05,9.24754]
[1779657906825,42.36,76596.98,0.0,0.93641,4e-05,9.26999]
[1779657910853,42.36,76590.73,0.0,0.93617,4e-05,9.29677]
[1779657915888,42.36,76590.99,0.0,0.93619,4e-05,9.29483]
[1779657924367,42.36,76590.84,0.0,0.93619,4e-05,9.2942]
[1779657929987,42.35,76591.01,0.0,0.93621,4e-05,9.29257]
[1779657935027,42.35,76591.56,0.0,0.93626,4e-05,9.28635]
[1779657940064,42.35,76594.86,0.0,0.93639,4e-05,9.27126]
[1779657945104,42.35,76595.96,0.0,0.93644,4e-05,9.26591]
[1779657950135,42.35,76594.95,0.0,0.93641,4e-05,9.2698]
[1779657956177,42.35,76594.46,0.0,0.93639,4e-05,9.27131]
[1779657961212,42.35,76594.05,0.0,0.93638,4e-05,9.27256]
[1779657966247,42.34,76591.47,0.0,0.93628,4e-05,9.28323]
[1779657971282,42.34,76587.05,0.0,0.93611,4e-05,9.30185]
[1779657979342,42.34,76587.05,0.0,0.93612,4e-05,9.30069]
[1779657984790,42.34,76586.77,0.0,0.93612,4e-05,9.3012]
[1779657991424,42.34,76587.76,0.0,0.93619,4e-05,9.29285]
[1779657997464,42.34,76588.04,0.0,0.9362,4e-05,9.29088]
[1779658004932,42.33,76588.36,0.0,0.93623,4e-05,9.28853]
[1779658015007,42.33,76587.03,0.0,0.93618,4e-05,9.29329]
[1779658020625,42.33,76585.66,0.0,0.93613,4e-05,9.29881]
[1779658025664,42.33,76585.28,0.0,0.93612,4e-05,9.30002]
[1779658027677,42.33,76578.1,0.0,0.93584,4e-05,9.33127]
[1779658032713,42.33,76578.8,0.0,0.93587,4e-05,9.32747]
[1779658037747,42.33,76579.31,0.0,0.9359,4e-05,9.32454]
[1779658043789,42.33,76579.69,0.0,0.93592,4e-05,9.32206]
[1779658048824,42.32,76580.1,0.0,0.93594,4e-05,9.31961]
[1779658055289,42.32,76580.6,0.0,0.93599,4e-05,9.31347]
[1779658060908,42.32,76580.88,0.0,0.936,4e-05,9.31165]
[1779658066950,42.32,76581.38,0.0,0.93603,4e-05,9.30864]
[1779658071986,42.32,76580.79,0.0,0.93601,4e-05,9.31064]
[1779658077022,42.32,76581.54,0.0,0.93605,4e-05,9.30672]
[1779658082057,42.32,76582.14,0.0,0.93608,4e-05,9.30349]
[1779658088098,42.31,76582.56,0.0,0.9361,4e-05,9.301]
[1779658093132,42.31,76577.87,0.0,0.93592,4e-05,9.32104]
[1779658097160,42.31,76574.41,0.0,0.93579,4e-05,9.33559]
[1779658102197,42.31,76574.74,0.0,0.93581,4e-05,9.33324]
[1779658107232,42.31,76573.89,0.0,0.93578,4e-05,9.33599]
[1779658112266,42.31,76570.83,0.0,0.93569,4e-05,9.34521]
[1779658117301,42.3,76566.25,0.0,0.93552,4e-05,9.3641]
[1779658122336,42.3,76562.35,0.0,0.93537,4e-05,9.37988]
[1779658127370,42.3,76562.35,0.0,0.93538,4e-05,9.37844]
[1779658132405,42.29,76558.9,0.0,0.93526,4e-05,9.39222]
[1779658135873,42.29,76542.3,0.0,0.9346,4e-05,9.46468]
[1779658136435,42.29,76542.37,0.0,0.9346,4e-05,9.46401]
[1779658137441,42.29,76536.49,0.0,0.93437,4e-05,9.48968]
[1779658138448,42.29,76532.44,0.0,0.93421,4e-05,9.50722]
[1779658140461,42.29,76518.96,0.0,0.93366,4e-05,9.56666]
[1779658141470,42.29,76515.89,0.0,0.93353,4e-05,9.5802]
[1779658146504,42.29,76513.02,0.0,0.93342,4e-05,9.59219]
[1779658148518,42.29,76508.03,0.0,0.93322,4e-05,9.61407]
[1779658153553,42.28,76507.16,0.0,0.9332,4e-05,9.61684]
[1779658158587,42.28,76507.5,0.0,0.93322,4e-05,9.6142]
[1779658163623,42.28,76507.58,0.0,0.93323,4e-05,9.61277]
[1779658168658,42.28,76508.11,0.0,0.93326,4e-05,9.60937]
[1779658176715,42.27,76507.3,0.0,0.93326,4e-05,9.60829]
[1779658177735,42.27,76502.15,0.0,0.93305,4e-05,9.63112]
[1779658179774,42.27,76487.8,0.0,0.93246,4e-05,9.69539]
[1779658181771,42.27,76450.52,0.0,0.93089,4e-05,9.86364]
[1779658182781,42.27,76417.63,0.0,0.92951,4e-05,10.01128]
[1779658183786,42.26,76402.54,0.0,0.92889,4e-05,10.07598]
[1779658184792,42.26,76408.59,0.0,0.92916,4e-05,10.04791]
[1779658185800,42.26,76415.88,0.0,0.92947,4e-05,10.01455]
[1779658186806,42.26,76420.97,0.0,0.92969,4e-05,9.99112]
[1779658187815,42.26,76430.31,0.0,0.93012,4e-05,9.94608]
[1779658191844,42.24,76437.48,0.0,0.9305,4e-05,9.90552]
[1779658192849,42.24,76444.1,0.0,0.93078,4e-05,9.87533]
[1779658197887,42.24,76443.36,0.0,0.93075,4e-05,9.8782]
[1779658202923,42.24,76449.05,0.0,0.93099,4e-05,9.85216]
[1779658205943,42.24,76455.68,0.0,0.93127,4e-05,9.82221]
[1779658210977,42.24,76456.22,0.0,0.9313,4e-05,9.82004]
[1779658216014,42.24,76452.45,0.0,0.93113,4e-05,9.83731]
[1779658221048,42.24,76452.94,0.0,0.93115,4e-05,9.83515]
[1779658226083,42.24,76454.81,0.0,0.93123,4e-05,9.82681]
[1779658231128,42.24,76449.18,0.0,0.93101,4e-05,9.84928]
[1779658232128,42.24,76437.02,0.0,0.9305,4e-05,9.90451]
[1779658233135,42.24,76426.56,0.0,0.93004,4e-05,9.95258]
[1779658238170,42.24,76426.61,0.0,0.93004,4e-05,9.9531]
[1779658243205,42.24,76424.54,0.0,0.92995,4e-05,9.96281]
[1779658247235,42.24,76420.3,0.0,0.92976,4e-05,9.98233]
[1779658252269,42.24,76416.81,0.0,0.92962,4e-05,9.9982]
[1779658256750,42.24,76433.2,0.0,0.93032,4e-05,9.92332]
[1779658257306,42.24,76433.2,0.0,0.93032,4e-05,9.92342]
[1779658258312,42.24,76444.2,0.0,0.93079,4e-05,9.87359]
[1779658261335,42.24,76437.99,0.0,0.93052,4e-05,9.90229]
[1779658266820,42.24,76434.95,0.0,0.9304,4e-05,9.91467]
[1779658272413,42.24,76439.03,0.0,0.93058,4e-05,9.89496]
[1779658273419,42.24,76446.13,0.0,0.93089,4e-05,9.86257]
[1779658278455,42.24,76446.07,0.0,0.93089,4e-05,9.86227]
[1779658284495,42.24,76442.69,0.0,0.93075,4e-05,9.87706]
[1779658289530,42.24,76446.78,0.0,0.93093,4e-05,9.85801]
[1779658294567,42.23,76450.53,0.0,0.93111,4e-05,9.83746]
[1779658297030,42.23,76459.21,0.0,0.93148,4e-05,9.79812]
[1779658302622,42.23,76458.71,0.0,0.93146,4e-05,9.8004]
[1779658307658,42.23,76459.47,0.0,0.93149,4e-05,9.79697]
[1779658312694,42.23,76458.86,0.0,0.93146,4e-05,9.79974]
[1779658317731,42.23,76458.51,0.0,0.93145,4e-05,9.80131]
[1779658321758,42.23,76464.0,0.0,0.93168,4e-05,9.77647]
[1779658325786,42.23,76467.24,0.0,0.93182,4e-05,9.76201]
[1779658329815,42.24,76475.13,0.0,0.93214,4e-05,9.72666]
[1779658334851,42.24,76476.25,0.0,0.93219,4e-05,9.722]
[1779658339885,42.24,76479.46,0.0,0.93232,4e-05,9.70789]
[1779658341900,42.24,76485.93,0.0,0.93259,4e-05,9.6789]
[1779658343913,42.24,76491.22,0.0,0.93281,4e-05,9.65539]
[1779658348948,42.24,76494.82,0.0,0.93295,4e-05,9.63994]
[1779658351974,42.24,76483.91,0.0,0.93251,4e-05,9.6863]
[1779658352985,42.24,76450.78,0.0,0.93112,4e-05,9.83563]
[1779658358016,42.24,76453.33,0.0,0.93123,4e-05,9.82359]
[1779658364057,42.24,76448.88,0.0,0.93105,4e-05,9.84292]
[1779658370100,42.24,76446.3,0.0,0.93095,4e-05,9.85404]
[1779658377148,42.23,76443.96,0.0,0.93086,4e-05,9.8639]
[1779658382182,42.23,76442.96,0.0,0.93082,4e-05,9.86783]
[1779658386211,42.23,76437.78,0.0,0.9306,4e-05,9.89093]
[1779658391246,42.23,76432.29,0.0,0.93037,4e-05,9.91534]
[1779658396281,42.23,76432.2,0.0,0.93038,4e-05,9.91473]
[1779658401316,42.23,76432.6,0.0,0.9304,4e-05,9.91206]
[1779658406350,42.23,76427.06,0.0,0.93018,4e-05,9.93632]
[1779658407820,42.22,76413.85,0.0,0.92961,4e-05,9.99633]
[1779658410380,42.22,76412.11,0.0,0.92954,4e-05,10.00328]
[1779658414407,42.22,76407.68,0.0,0.92939,4e-05,10.01892]
[1779658419443,42.22,76408.59,0.0,0.92944,4e-05,10.01313]
[1779658421485,42.21,76390.64,0.0,0.92867,4e-05,10.09454]
[1779658422489,42.21,76377.79,0.0,0.92811,4e-05,10.15386]
[1779658427973,42.22,76372.87,0.0,0.92789,4e-05,10.17716]
[1779658433567,42.22,76371.37,0.0,0.92779,4e-05,10.18758]
[1779658435579,42.22,76382.38,0.0,0.92827,4e-05,10.13682]
[1779658438045,42.22,76388.7,0.0,0.92855,4e-05,10.1073]
[1779658442629,42.22,76395.97,0.0,0.92887,4e-05,10.07348]
[1779658448115,42.22,76397.67,0.0,0.92894,4e-05,10.0661]
[1779658453706,42.22,76398.74,0.0,0.92898,4e-05,10.06247]
[1779658458759,42.23,76400.57,0.0,0.92904,4e-05,10.05581]
[1779658460757,42.23,76388.63,0.0,0.92851,4e-05,10.11135]
[1779658461764,42.23,76387.54,0.0,0.92846,4e-05,10.11689]
[1779658466796,42.23,76386.24,0.0,0.9284,4e-05,10.12383]
[1779658471832,42.24,76386.82,0.0,0.92843,4e-05,10.11918]
[1779658475863,42.24,76376.99,0.0,0.92799,4e-05,10.16563]
[1779658476870,42.24,76384.4,0.0,0.92831,4e-05,10.13163]
[1779658478347,42.24,76383.39,0.0,0.92825,4e-05,10.13832]
[1779658478901,42.24,76383.39,0.0,0.92825,4e-05,10.13859]
[1779658479909,42.25,76314.5,0.0,0.92517,5e-05,10.46038]
[1779658480906,42.25,76297.62,0.0,0.9244,5e-05,10.5396]
[1779658481914,42.25,76310.89,0.0,0.925,5e-05,10.47732]
[1779658482921,42.25,76308.59,0.0,0.9249,5e-05,10.48811]
[1779658486948,42.25,76304.38,0.0,0.92469,5e-05,10.5095]
[1779658489991,42.27,76314.07,0.0,0.92504,5e-05,10.47417]
[1779658490992,42.27,76318.54,0.0,0.92524,5e-05,10.45343]
[1779658493005,42.27,76322.79,0.0,0.92545,5e-05,10.43177]
[1779658498041,42.26,76322.5,0.0,0.92545,5e-05,10.43118]
[1779658503085,42.26,76308.55,0.0,0.92482,5e-05,10.49692]
[1779658504092,42.26,76303.41,0.0,0.92458,5e-05,10.5214]
[1779658506107,42.28,76297.63,0.0,0.92426,5e-05,10.55459]
[1779658509135,42.29,76289.33,0.0,0.92381,5e-05,10.60111]
[1779658511156,42.29,76257.65,0.0,0.92233,5e-05,10.75266]
[1779658512155,42.3,76209.29,0.0,0.92004,5e-05,10.98501]
[1779658513163,42.3,76216.94,0.0,0.92041,5e-05,10.94827]
[1779658514179,42.3,76216.46,0.0,0.92038,5e-05,10.95052]
[1779658515180,42.3,76228.52,0.0,0.92095,5e-05,10.89283]
[1779658516189,42.3,76236.37,0.0,0.92132,5e-05,10.85543]
[1779658517196,42.3,76245.48,0.0,0.92174,5e-05,10.81318]
[1779658518202,42.3,76235.36,0.0,0.92127,5e-05,10.86136]
[1779658519209,42.3,76231.83,0.0,0.92109,5e-05,10.87908]
[1779658523236,42.31,76238.74,0.0,0.9214,5e-05,10.84821]
[1779658524250,42.31,76247.14,0.0,0.92178,5e-05,10.8093]
[1779658525251,42.31,76254.76,0.0,0.92212,5e-05,10.77479]
[1779658526257,42.31,76257.55,0.0,0.92225,5e-05,10.76147]
[1779658527264,42.31,76264.07,0.0,0.92255,5e-05,10.73066]
[1779658528271,42.31,76264.19,0.0,0.92255,5e-05,10.73064]
[1779658531296,42.32,76246.63,0.0,0.92173,5e-05,10.81298]
[1779658532303,42.32,76206.35,0.0,0.91983,5e-05,11.00531]
[1779658533310,42.32,76201.05,0.0,0.91958,5e-05,11.03068]
[1779658534318,42.32,76181.99,0.0,0.91867,5e-05,11.12229]
[1779658535322,42.32,76181.58,0.0,0.91865,5e-05,11.12421]
[1779658536329,42.32,76192.94,0.0,0.9192,5e-05,11.06896]
[1779658537338,42.32,76196.44,0.0,0.91936,5e-05,11.05241]
[1779658542376,42.33,76195.44,0.0,0.91925,5e-05,11.0643]
[1779658546400,42.34,76200.94,0.0,0.91947,5e-05,11.04191]
[1779658548416,42.34,76191.92,0.0,0.91902,5e-05,11.08715]
[1779658549423,42.34,76188.08,0.0,0.91884,5e-05,11.10588]
[1779658550429,42.34,76193.59,0.0,0.9191,5e-05,11.07935]
[1779658551435,42.34,76198.63,0.0,0.91934,5e-05,11.05552]
[1779658553662,42.35,76202.62,0.0,0.91952,5e-05,11.03726]
[1779658555474,42.35,76173.52,0.0,0.91812,5e-05,11.17769]
[1779658556487,42.35,76171.77,0.0,0.91801,5e-05,11.18801]
[1779658561522,42.35,76169.77,0.0,0.91791,5e-05,11.19848]
[1779658563536,42.35,76172.65,0.0,0.91805,5e-05,11.18495]
[1779658568999,42.35,76171.67,0.0,0.91799,5e-05,11.19071]
[1779658571633,42.36,76187.82,0.0,0.91876,5e-05,11.11325]
[1779658572611,42.36,76195.83,0.0,0.91915,5e-05,11.07472]
[1779658573631,42.36,76203.63,0.0,0.9195,5e-05,11.03955]
[1779658574617,42.36,76206.11,0.0,0.91961,5e-05,11.02861]
[1779658576635,42.36,76212.08,0.0,0.91989,5e-05,11.00036]
[1779658577648,42.36,76192.08,0.0,0.91893,5e-05,11.09655]
[1779658579111,42.36,76169.42,0.0,0.91783,5e-05,11.20635]
[1779658583685,42.37,76164.2,0.0,0.91757,5e-05,11.23232]
[1779658587716,42.37,76082.32,0.0,0.91351,5e-05,11.63228]
[1779658589184,42.37,76094.74,0.0,0.91414,5e-05,11.57121]
[1779658590737,42.37,76098.63,0.0,0.91433,5e-05,11.55246]
[1779658595776,42.37,76118.82,0.0,0.91535,5e-05,11.45143]
[1779658596783,42.37,76138.45,0.0,0.91632,5e-05,11.35593]
[1779658597791,42.37,76146.75,0.0,0.91672,5e-05,11.3159]
[1779658600812,42.37,76141.72,0.0,0.91647,5e-05,11.34039]
[1779658603835,42.37,76147.15,0.0,0.91674,5e-05,11.31405]
[1779658607864,42.37,76151.85,0.0,0.91697,5e-05,11.29066]
[1779658612899,42.37,76161.17,0.0,0.91743,5e-05,11.24493]
[1779658613906,42.37,76162.3,0.0,0.91749,5e-05,11.23941]
[1779658619397,42.37,76169.96,0.0,0.91786,5e-05,11.20217]
[1779658625026,42.37,76151.36,0.0,0.91696,5e-05,11.29218]
[1779658626027,42.37,76130.03,0.0,0.91591,5e-05,11.39628]
[1779658627033,42.37,76128.58,0.0,0.91583,5e-05,11.4036]
[1779658629467,42.37,76146.87,0.0,0.91672,5e-05,11.31609]
[1779658631074,42.37,76155.23,0.0,0.91713,5e-05,11.27559]
[1779658632082,42.37,76154.0,0.0,0.91706,5e-05,11.28174]
[1779658635114,42.37,76129.16,0.0,0.91585,5e-05,11.40235]
[1779658636126,42.37,76115.94,0.0,0.91519,5e-05,11.4674]
[1779658637144,42.37,76077.37,0.0,0.91325,5e-05,11.65699]
[1779658638143,42.37,76077.37,0.0,0.91324,5e-05,11.65738]
[1779658639558,42.37,76054.84,0.0,0.91212,5e-05,11.76692]
[1779658642193,42.37,76066.81,0.0,0.91273,5e-05,11.70785]
[1779658643223,42.37,76071.31,0.0,0.91295,5e-05,11.68577]
[1779658644210,42.37,76096.48,0.0,0.91422,5e-05,11.56218]
[1779658645217,42.37,76110.7,0.0,0.91493,5e-05,11.49287]
[1779658646220,42.37,76108.33,0.0,0.9148,5e-05,11.50489]
[1779658648232,42.37,76103.2,0.0,0.91455,5e-05,11.53032]
[1779658649240,42.37,76109.27,0.0,0.91485,5e-05,11.5004]
[1779658651259,42.37,76112.32,0.0,0.91503,5e-05,11.48172]
[1779658656295,42.36,76116.46,0.0,0.91532,5e-05,11.45317]
[1779658657302,42.35,76127.17,0.0,0.91586,5e-05,11.39899]
[1779658658312,42.35,76129.73,0.0,0.916,5e-05,11.38542]
[1779658660343,42.35,76124.69,0.0,0.91575,5e-05,11.4098]
[1779658661348,42.35,76105.52,0.0,0.91481,5e-05,11.50316]
[1779658662350,42.35,76094.34,0.0,0.91425,5e-05,11.55795]
[1779658663358,42.35,76077.08,0.0,0.91338,5e-05,11.64248]
[1779658664364,42.35,76061.44,0.0,0.91259,5e-05,11.71959]
[1779658665371,42.35,76063.12,0.0,0.91267,5e-05,11.71137]
[1779658669400,42.35,76069.15,0.0,0.91298,5e-05,11.68193]
[1779658670407,42.35,76077.64,0.0,0.9134,5e-05,11.64024]
[1779658671418,42.35,76081.03,0.0,0.91357,5e-05,11.62376]
[1779658673429,42.35,76083.5,0.0,0.9137,5e-05,11.61176]
[1779658675441,42.35,76091.41,0.0,0.9141,5e-05,11.57279]
[1779658676449,42.35,76103.2,0.0,0.91469,5e-05,11.5147]
[1779658678466,42.35,76108.73,0.0,0.91497,5e-05,11.4874]
[1779658681523,42.35,76123.56,0.0,0.91571,5e-05,11.41428]
[1779658682530,42.34,76156.03,0.0,0.91734,5e-05,11.25314]
[1779658683560,42.34,76165.26,0.0,0.91778,5e-05,11.20859]
[1779658684549,42.34,76160.09,0.0,0.91753,5e-05,11.23379]
[1779658687583,42.34,76165.95,0.0,0.91782,5e-05,11.20536]
[1779658692607,42.34,76172.39,0.0,0.91813,5e-05,11.17386]
[1779658696636,42.34,76176.48,0.0,0.91833,5e-05,11.15403]
[1779658698649,42.34,76182.16,0.0,0.9186,5e-05,11.12665]
[1779658700665,42.34,76186.4,0.0,0.91881,5e-05,11.10634]
[1779658703684,42.34,76195.08,0.0,0.91922,5e-05,11.06482]
[1779658705698,42.34,76197.88,0.0,0.91935,5e-05,11.05163]
[1779658707713,42.34,76203.81,0.0,0.91963,5e-05,11.02346]
[1779658712747,42.34,76205.85,0.0,0.91974,5e-05,11.01133]
[1779658716773,42.34,76211.31,0.0,0.92,5e-05,10.9849]
[1779658720187,42.34,76196.21,0.0,0.91928,5e-05,11.0574]
[1779658720804,42.34,76196.21,0.0,0.91928,5e-05,11.05761]
[1779658721810,42.34,76196.26,0.0,0.91928,5e-05,11.05751]
[1779658726845,42.35,76198.52,0.0,0.91939,5e-05,11.04696]
[1779658731880,42.35,76194.33,0.0,0.91918,5e-05,11.06768]
[1779658732890,42.35,76188.57,0.0,0.9189,5e-05,11.09546]
[1779658733895,42.35,76187.55,0.0,0.91885,5e-05,11.1004]
[1779658735908,42.35,76195.39,0.0,0.91923,5e-05,11.06275]
[1779658736918,42.35,76194.32,0.0,0.91918,5e-05,11.06797]
[1779658740328,42.35,76202.43,0.0,0.91956,5e-05,11.02924]
[1779658741949,42.35,76205.96,0.0,0.91973,5e-05,11.01214]
[1779658746984,42.35,76208.74,0.0,0.91986,5e-05,10.99958]
[1779658752020,42.35,76203.78,0.0,0.91961,5e-05,11.02419]
[1779658754036,42.35,76199.94,0.0,0.91943,5e-05,11.04284]
[1779658756049,42.35,76185.64,0.0,0.91874,5e-05,11.11177]
[1779658758071,42.35,76183.51,0.0,0.91864,5e-05,11.12201]
[1779658762097,42.35,76175.14,0.0,0.91824,5e-05,11.16229]
[1779658763106,42.35,76161.34,0.0,0.91757,5e-05,11.22879]
[1779658768140,42.35,76156.76,0.0,0.91735,5e-05,11.25013]
[1779658770565,42.35,76170.0,0.0,0.918,5e-05,11.18582]
[1779658771163,42.35,76170.0,0.0,0.91802,5e-05,11.18251]
[1779658774183,42.35,76175.67,0.0,0.9183,5e-05,11.15507]
[1779658778211,42.35,76167.97,0.0,0.91792,5e-05,11.19217]
[1779658780633,42.35,76147.41,0.0,0.91693,5e-05,11.29155]
[1779658781242,42.35,76147.41,0.0,0.91693,5e-05,11.29134]
[1779658786277,42.34,76144.77,0.0,0.91681,5e-05,11.30314]
[1779658791311,42.34,76142.62,0.0,0.91671,5e-05,11.31261]
[1779658793326,42.34,76134.04,0.0,0.9163,5e-05,11.35385]
[1779658797364,42.34,76141.84,0.0,0.91669,5e-05,11.315]
[1779658802390,42.34,76136.8,0.0,0.91645,5e-05,11.3385]
[1779658805415,42.34,76143.62,0.0,0.91679,5e-05,11.30476]
[1779658806420,42.34,76152.8,0.0,0.91724,5e-05,11.26012]
[1779658811455,42.34,76153.68,0.0,0.91729,5e-05,11.25546]
[1779658812463,42.34,76140.02,0.0,0.91662,5e-05,11.32158]
[1779658817497,42.33,76137.42,0.0,0.9165,5e-05,11.33327]
[1779658823548,42.33,76135.41,0.0,0.91642,5e-05,11.34188]
[1779658824557,42.33,76143.28,0.0,0.9168,5e-05,11.30349]
[1779658825560,42.33,76157.65,0.0,0.9175,5e-05,11.23376]
[1779658830595,42.33,76161.51,0.0,0.91769,5e-05,11.21505]
[1779658835631,42.33,76160.92,0.0,0.91768,5e-05,11.21463]
[1779658840664,42.33,76161.34,0.0,0.91771,5e-05,11.21257]
[1779658845699,42.33,76162.87,0.0,0.91778,5e-05,11.20517]
[1779658850735,42.33,76172.46,0.0,0.91824,5e-05,11.15891]
[1779658851758,42.33,76177.72,0.0,0.9185,5e-05,11.13324]
[1779658852759,42.33,76189.43,0.0,0.91907,5e-05,11.07657]
[1779658853766,42.33,76214.38,0.0,0.92026,5e-05,10.95666]
[1779658854773,42.33,76227.8,0.0,0.92089,5e-05,10.89252]
[1779658855781,42.33,76228.19,0.0,0.92091,5e-05,10.89074]
[1779658860817,42.33,76220.26,0.0,0.92055,5e-05,10.92765]
[1779658861822,42.33,76216.78,0.0,0.92038,5e-05,10.94395]
[1779658867864,42.32,76214.18,0.0,0.92028,5e-05,10.95421]
[1779658872898,42.32,76211.69,0.0,0.92018,5e-05,10.96435]
[1779658877933,42.32,76209.62,0.0,0.92009,5e-05,10.97316]
[1779658882969,42.32,76210.6,0.0,0.92015,5e-05,10.96761]
[1779658888004,42.31,76207.61,0.0,0.92001,5e-05,10.98175]
[1779658893040,42.31,76206.38,0.0,0.91997,5e-05,10.98436]
[1779658897067,42.31,76215.9,0.0,0.92042,5e-05,10.93852]
[1779658898074,42.31,76221.23,0.0,0.92068,5e-05,10.91287]
[1779658900088,42.31,76226.61,0.0,0.92093,5e-05,10.8869]
[1779658901486,42.31,76231.82,0.0,0.92118,5e-05,10.86184]
[1779658907141,42.31,76244.92,0.0,0.9218,5e-05,10.79905]
[1779658908149,42.31,76249.14,0.0,0.922,5e-05,10.77897]
[1779658910162,42.31,76256.68,0.0,0.92235,5e-05,10.74318]
[1779658911556,42.31,76259.69,0.0,0.92249,5e-05,10.72903]
[1779658917211,42.31,76264.18,0.0,0.92269,5e-05,10.70811]
[1779658918220,42.31,76258.38,0.0,0.92242,5e-05,10.7357]
[1779658923253,42.31,76262.78,0.0,0.92263,5e-05,10.71496]
[1779658928288,42.31,76264.01,0.0,0.92268,5e-05,10.70945]
[1779658931696,42.31,76250.13,0.0,0.92203,5e-05,10.77527]
[1779658934329,42.31,76246.17,0.0,0.92185,5e-05,10.79387]
[1779658938359,42.31,76241.7,0.0,0.92165,5e-05,10.81473]
[1779658941766,42.31,76235.02,0.0,0.92134,5e-05,10.84607]
[1779658946422,42.31,76224.33,0.0,0.92084,5e-05,10.89605]
[1779658949457,42.31,76218.37,0.0,0.92057,5e-05,10.92401]
[1779658950459,42.31,76198.34,0.0,0.91962,5e-05,11.01971]
[1779658951840,42.31,76183.88,0.0,0.91895,5e-05,11.08554]
[1779658958512,42.31,76180.99,0.0,0.91881,5e-05,11.09915]
[1779658961910,42.31,76172.3,0.0,0.9184,5e-05,11.1407]
[1779658964557,42.31,76136.01,0.0,0.91663,5e-05,11.31636]
[1779658965563,42.3,76124.66,0.0,0.91608,5e-05,11.37137]
[1779658966572,42.3,76122.09,0.0,0.91595,5e-05,11.38389]
[1779658971995,42.3,76120.35,0.0,0.91587,5e-05,11.39209]
[1779658977649,42.3,76124.16,0.0,0.91607,5e-05,11.37195]
[1779658978657,42.3,76130.17,0.0,0.91637,5e-05,11.34232]
[1779658980673,42.3,76135.11,0.0,0.91662,5e-05,11.31771]
[1779658985708,42.3,76136.59,0.0,0.9167,5e-05,11.30919]
[1779658990743,42.29,76137.63,0.0,0.91677,5e-05,11.3029]
[1779658995778,42.29,76135.57,0.0,0.91668,5e-05,11.31183]
[1779658996785,42.29,76127.46,0.0,0.91628,5e-05,11.35109]
[1779658997805,42.29,76123.38,0.0,0.91608,5e-05,11.3707]
[1779659000813,42.29,76121.25,0.0,0.91598,5e-05,11.38012]
[1779659005848,42.29,76119.46,0.0,0.91591,5e-05,11.38722]
[1779659007861,42.28,76108.18,0.0,0.91536,5e-05,11.44125]
[1779659012898,42.28,76104.94,0.0,0.91523,5e-05,11.45321]
[1779659014912,42.28,76097.46,0.0,0.91486,5e-05,11.48955]
[1779659018940,42.28,76099.88,0.0,0.91498,5e-05,11.47744]
[1779659019949,42.28,76119.22,0.0,0.91595,5e-05,11.3827]
[1779659020954,42.28,76121.08,0.0,0.91604,5e-05,11.3736]
[1779659025993,42.28,76120.96,0.0,0.91603,5e-05,11.37417]
[1779659030029,42.28,76127.06,0.0,0.91633,5e-05,11.34447]
[1779659031031,42.28,76133.61,0.0,0.91665,5e-05,11.31261]
[1779659033044,42.28,76137.54,0.0,0.91685,5e-05,11.29367]
[1779659035067,42.28,76121.99,0.0,0.91608,5e-05,11.3696]
[1779659036072,42.28,76091.39,0.0,0.91456,5e-05,11.5193]
[1779659037077,42.28,76092.58,0.0,0.91462,5e-05,11.5132]
[1779659040098,42.28,76094.66,0.0,0.91472,5e-05,11.50321]
[1779659043119,42.28,76088.95,0.0,0.91443,5e-05,11.53144]
[1779659048153,42.28,76091.16,0.0,0.91454,5e-05,11.52103]
[1779659053188,42.28,76089.64,0.0,0.91446,5e-05,11.52895]
[1779659056211,42.28,76080.0,0.0,0.91397,5e-05,11.57652]
[1779659057225,42.28,76063.62,0.0,0.91314,5e-05,11.65722]
[1779659058226,42.28,76056.27,0.0,0.91277,5e-05,11.69371]
[1779659059233,42.28,76055.98,0.0,0.91275,5e-05,11.69527]
[1779659064276,42.29,76048.79,0.0,0.91238,5e-05,11.73141]
[1779659065277,42.29,76047.25,0.0,0.9123,5e-05,11.7391]
[1779659067299,42.29,76059.15,0.0,0.91291,5e-05,11.68034]
[1779659068300,42.29,76065.68,0.0,0.91324,5e-05,11.64826]
[1779659069305,42.29,76072.97,0.0,0.91361,5e-05,11.61221]
[1779659070312,42.29,76073.94,0.0,0.91366,5e-05,11.60738]
[1779659075348,42.29,76076.47,0.0,0.91381,5e-05,11.59146]
[1779659078369,42.29,76082.01,0.0,0.91409,5e-05,11.56417]
[1779659082799,42.29,76074.47,0.0,0.9137,5e-05,11.60149]
[1779659084411,42.29,76073.48,0.0,0.91365,5e-05,11.60643]
[1779659086424,42.29,76067.88,0.0,0.91337,5e-05,11.63395]
[1779659089448,42.29,76062.37,0.0,0.91309,5e-05,11.66104]
[1779659092869,42.29,76055.4,0.0,0.91274,5e-05,11.69547]
[1779659094479,42.29,76053.97,0.0,0.91266,5e-05,11.70291]
[1779659095487,42.29,76047.78,0.0,0.91234,5e-05,11.73368]
[1779659096494,42.29,76046.43,0.0,0.91227,5e-05,11.74046]
[1779659099514,42.29,76053.65,0.0,0.91264,5e-05,11.70504]
[1779659101530,42.29,76056.46,0.0,0.91278,5e-05,11.69146]
[1779659105558,42.29,76062.68,0.0,0.91309,5e-05,11.66135]
[1779659107573,42.29,76068.78,0.0,0.91339,5e-05,11.6317]
[1779659108578,42.29,76083.11,0.0,0.91412,5e-05,11.56127]
[1779659109587,42.29,76088.72,0.0,0.9144,5e-05,11.53392]
[1779659111599,42.29,76092.48,0.0,0.91458,5e-05,11.51587]
[1779659116635,42.29,76095.62,0.0,0.91472,5e-05,11.50171]
[1779659120665,42.3,76088.83,0.0,0.91437,5e-05,11.53601]
[1779659123082,42.3,76077.53,0.0,0.9138,5e-05,11.59208]
[1779659124691,42.3,76070.59,0.0,0.91345,5e-05,11.62653]
[1779659125700,42.3,76068.79,0.0,0.91335,5e-05,11.63562]
[1779659129727,42.3,76059.94,0.0,0.9129,5e-05,11.68002]
[1779659131742,42.3,76056.57,0.0,0.91274,5e-05,11.69365]
[1779659134762,42.3,76047.84,0.0,0.9123,5e-05,11.73717]
[1779659135782,42.3,76053.13,0.0,0.91257,5e-05,11.71107]
[1779659136794,42.3,76060.98,0.0,0.91296,5e-05,11.67229]
[1779659137791,42.3,76067.15,0.0,0.91328,5e-05,11.64213]
[1779659138803,42.3,76072.84,0.0,0.91356,5e-05,11.61413]
[1779659141815,42.3,76067.79,0.0,0.91331,5e-05,11.63921]
[1779659143833,42.3,76080.41,0.0,0.91394,5e-05,11.57748]
[1779659144837,42.3,76087.15,0.0,0.91428,5e-05,11.54455]
[1779659148894,42.31,76072.54,0.0,0.91353,5e-05,11.61698]
[1779659149882,42.31,76068.9,0.0,0.91335,5e-05,11.63539]
[1779659154916,42.31,76072.1,0.0,0.91349,5e-05,11.62087]
[1779659160958,42.31,76065.96,0.0,0.91317,5e-05,11.6525]
[1779659163978,42.31,76071.31,0.0,0.91344,5e-05,11.62639]
[1779659167004,42.31,76066.26,0.0,0.91318,5e-05,11.65127]
[1779659172043,42.31,76066.98,0.0,0.91322,5e-05,11.64765]
[1779659177115,42.31,76064.16,0.0,0.91308,5e-05,11.66147]
[1779659178095,42.31,76046.22,0.0,0.91217,5e-05,11.74995]
[1779659179103,42.31,76029.26,0.0,0.91129,5e-05,11.83403]
[1779659180119,42.31,76045.59,0.0,0.91214,5e-05,11.75283]
[1779659181115,42.31,76057.05,0.0,0.91272,5e-05,11.69632]
[1779659185144,42.31,76044.16,0.0,0.91206,5e-05,11.76026]
[1779659186164,42.31,76036.21,0.0,0.91165,5e-05,11.79963]
[1779659189176,42.31,76033.2,0.0,0.9115,5e-05,11.8144]
[1779659194213,42.31,76032.14,0.0,0.91147,5e-05,11.81608]
[1779659198240,42.31,76026.98,0.0,0.9112,5e-05,11.84148]
[1779659200255,42.31,76020.62,0.0,0.91088,5e-05,11.87292]
[1779659202269,42.31,76028.69,0.0,0.9113,5e-05,11.83258]
[1779659203275,42.31,76032.67,0.0,0.9115,5e-05,11.81277]
[1779659205289,42.31,76039.39,0.0,0.91185,5e-05,11.77905]
[1779659208310,42.31,76045.7,0.0,0.91218,5e-05,11.74735]
[1779659211334,42.31,76054.5,0.0,0.91263,5e-05,11.70353]
[1779659212338,42.31,76059.28,0.0,0.91287,5e-05,11.67987]
[1779659213785,42.31,76061.62,0.0,0.91299,5e-05,11.66832]
[1779659219388,42.31,76059.2,0.0,0.91287,5e-05,11.68028]
[1779659223856,42.31,76067.91,0.0,0.91331,5e-05,11.63734]
[1779659224425,42.31,76067.91,0.0,0.91331,5e-05,11.63742]
[1779659229459,42.31,76084.26,0.0,0.91413,5e-05,11.55746]
[1779659230467,42.31,76086.24,0.0,0.91423,5e-05,11.54792]
[1779659232482,42.31,76091.76,0.0,0.9145,5e-05,11.52125]
[1779659237516,42.31,76094.42,0.0,0.91462,5e-05,11.50939]
[1779659243995,42.31,76097.09,0.0,0.91474,5e-05,11.49793]
[1779659248597,42.32,76102.11,0.0,0.91498,5e-05,11.47426]
[1779659249605,42.32,76107.17,0.0,0.91523,5e-05,11.44975]
[1779659250611,42.32,76114.84,0.0,0.91561,5e-05,11.41255]
[1779659251618,42.32,76116.8,0.0,0.91573,5e-05,11.40004]
[1779659254067,42.32,76118.84,0.0,0.91582,5e-05,11.39123]
[1779659259674,42.32,76116.93,0.0,0.9157,5e-05,11.40241]
[1779659264708,42.33,76115.77,0.0,0.91563,5e-05,11.40943]
[1779659266723,42.33,76091.32,0.0,0.91441,5e-05,11.52961]
[1779659267732,42.33,76075.67,0.0,0.91362,5e-05,11.60672]
[1779659268738,42.33,76072.1,0.0,0.91344,5e-05,11.6244]
[1779659272767,42.33,76066.39,0.0,0.91314,5e-05,11.65337]
[1779659277802,42.33,76061.32,0.0,0.91287,5e-05,11.67943]
[1779659282838,42.33,76058.86,0.0,0.91275,5e-05,11.69103]
[1779659287874,42.33,76056.21,0.0,0.91262,5e-05,11.70408]
[1779659292908,42.33,76053.37,0.0,0.91246,5e-05,11.71884]
[1779659297943,42.33,76055.67,0.0,0.91258,5e-05,11.70812]
[1779659301972,42.34,76064.73,0.0,0.91303,5e-05,11.66417]
[1779659303985,42.34,76081.17,0.0,0.91386,5e-05,11.58317]
[1779659304992,42.34,76091.85,0.0,0.9144,5e-05,11.53076]
[1779659307006,42.34,76091.18,0.0,0.91436,5e-05,11.53415]
[1779659313054,42.34,76093.99,0.0,0.91452,5e-05,11.51748]
[1779659318088,42.34,76095.17,0.0,0.91457,5e-05,11.51217]
[1779659322119,42.34,76105.98,0.0,0.91512,5e-05,11.4591]
[1779659326147,42.34,76111.18,0.0,0.91538,5e-05,11.43326]
[1779659331180,42.34,76105.44,0.0,0.9151,5e-05,11.46057]
[1779659336215,42.34,76107.23,0.0,0.91518,5e-05,11.45226]
[1779659341250,42.34,76113.69,0.0,0.91551,5e-05,11.42077]
[1779659344271,42.34,76118.92,0.0,0.91577,5e-05,11.39509]
[1779659346284,42.34,76128.7,0.0,0.91625,5e-05,11.34726]
[1779659348298,42.34,76140.15,0.0,0.91682,5e-05,11.29142]
[1779659352327,42.33,76136.07,0.0,0.91662,5e-05,11.31089]
[1779659355350,42.33,76142.92,0.0,0.91696,5e-05,11.27734]
[1779659360385,42.33,76147.88,0.0,0.9172,5e-05,11.25306]
[1779659365425,42.33,76145.36,0.0,0.91708,5e-05,11.26505]
[1779659368463,42.33,76125.74,0.0,0.91612,5e-05,11.3603]
[1779659369468,42.33,76090.42,0.0,0.91436,5e-05,11.53318]
[1779659370476,42.33,76082.07,0.0,0.91394,5e-05,11.57415]
[1779659371483,42.33,76079.67,0.0,0.91384,5e-05,11.5826]
[1779659376519,42.33,76079.94,0.0,0.91386,5e-05,11.581]
[1779659378533,42.33,76087.95,0.0,0.91426,5e-05,11.54161]
[1779659379540,42.33,76072.76,0.0,0.91349,5e-05,11.61625]
[1779659380550,42.33,76067.4,0.0,0.91322,5e-05,11.64255]
[1779659385023,42.33,76062.31,0.0,0.91297,5e-05,11.6671]
[1779659390617,42.33,76053.77,0.0,0.91255,5e-05,11.70838]
[1779659392631,42.33,76048.12,0.0,0.91226,5e-05,11.73591]
[1779659397666,42.33,76050.44,0.0,0.91238,5e-05,11.72421]
[1779659399680,42.33,76059.65,0.0,0.91285,5e-05,11.67837]
[1779659401694,42.33,76064.86,0.0,0.91312,5e-05,11.65303]
[1779659402710,42.33,76077.58,0.0,0.91376,5e-05,11.59039]
[1779659403710,42.33,76089.54,0.0,0.91436,5e-05,11.53172]
[1779659405166,42.33,76092.79,0.0,0.91452,5e-05,11.51595]
[1779659411764,42.33,76092.54,0.0,0.9145,5e-05,11.5185]
[1779659417806,42.33,76092.39,0.0,0.91448,5e-05,11.5202]
[1779659422841,42.33,76092.63,0.0,0.91449,5e-05,11.51955]
[1779659427876,42.34,76091.35,0.0,0.91442,5e-05,11.52636]
[1779659432911,42.34,76089.27,0.0,0.91433,5e-05,11.53379]
[1779659437946,42.34,76087.92,0.0,0.91425,5e-05,11.54094]
[1779659442989,42.34,76086.32,0.0,0.91417,5e-05,11.5493]
[1779659448022,42.34,76084.57,0.0,0.91408,5e-05,11.55839]
[1779659455523,42.34,76085.46,0.0,0.91412,5e-05,11.55425]
[1779659461115,42.34,76085.82,0.0,0.91414,5e-05,11.55229]
[1779659467159,42.34,76088.41,0.0,0.91427,5e-05,11.53937]
[1779659470180,42.34,76096.87,0.0,0.9147,5e-05,11.49783]
[1779659473202,42.34,76119.4,0.0,0.91582,5e-05,11.38776]
[1779659474207,42.34,76123.9,0.0,0.91604,5e-05,11.36581]
[1779659479242,42.34,76128.53,0.0,0.91627,5e-05,11.34341]
[1779659484287,42.34,76134.7,0.0,0.91657,5e-05,11.3136]
[1779659485292,42.34,76100.5,0.0,0.91487,5e-05,11.48031]
[1779659486297,42.34,76083.06,0.0,0.914,5e-05,11.56583]
[1779659487305,42.34,76081.29,0.0,0.91391,5e-05,11.57464]
[1779659492339,42.34,76082.33,0.0,0.91398,5e-05,11.56635]
[1779659494353,42.34,76094.59,0.0,0.9146,5e-05,11.50642]
[1779659495361,42.34,76095.56,0.0,0.91464,5e-05,11.50186]
[1779659500400,42.34,76098.24,0.0,0.91477,5e-05,11.4895]
[1779659506437,42.34,76097.98,0.0,0.91475,5e-05,11.49099]
[1779659512479,42.34,76096.29,0.0,0.91467,5e-05,11.49934]
[1779659517515,42.34,76096.69,0.0,0.91469,5e-05,11.4975]
[1779659522552,42.34,76097.13,0.0,0.91471,5e-05,11.49564]
[1779659529599,42.34,76099.42,0.0,0.91482,5e-05,11.48451]
[1779659534636,42.34,76104.37,0.0,0.91506,5e-05,11.46052]
[1779659538669,42.34,76135.45,0.0,0.9166,5e-05,11.30895]
[1779659539677,42.34,76144.5,0.0,0.91705,5e-05,11.26504]
[1779659540683,42.34,76145.73,0.0,0.91711,5e-05,11.25916]
[1779659546177,42.34,76152.63,0.0,0.91745,5e-05,11.22501]
[1779659551760,42.34,76149.99,0.0,0.91735,5e-05,11.23349]
[1779659554783,42.34,76155.73,0.0,0.91764,5e-05,11.20515]
[1779659556794,42.34,76158.18,0.0,0.91776,5e-05,11.19303]
[1779659561832,42.34,76157.97,0.0,0.91775,5e-05,11.19352]
[1779659566320,42.34,76163.71,0.0,0.91804,5e-05,11.16544]
[1779659571905,42.34,76165.2,0.0,0.91811,5e-05,11.15792]
[1779659576390,42.34,76171.47,0.0,0.91842,5e-05,11.12751]
[1779659586460,42.34,76171.43,0.0,0.91841,5e-05,11.12796]
[1779659590043,42.34,76166.17,0.0,0.91816,5e-05,11.15346]
[1779659596530,42.34,76169.21,0.0,0.9183,5e-05,11.13883]
[1779659601120,42.34,76174.99,0.0,0.91858,5e-05,11.11101]
[1779659606600,42.34,76172.91,0.0,0.91848,5e-05,11.12131]
[1779659612197,42.34,76171.07,0.0,0.91841,5e-05,11.12717]
[1779659617233,42.34,76168.48,0.0,0.91828,5e-05,11.13993]
[1779659618239,42.34,76155.48,0.0,0.91765,5e-05,11.20281]
[1779659619247,42.34,76152.16,0.0,0.91749,5e-05,11.21884]
[1779659622266,42.34,76147.2,0.0,0.91725,5e-05,11.24264]
[1779659627305,42.34,76145.35,0.0,0.91716,5e-05,11.25112]
[1779659632336,42.34,76142.65,0.0,0.91703,5e-05,11.26367]
[1779659637372,42.34,76141.69,0.0,0.91699,5e-05,11.26779]
[1779659644421,42.33,76139.88,0.0,0.91691,5e-05,11.27581]
[1779659651470,42.33,76136.84,0.0,0.91677,5e-05,11.28967]
[1779659656504,42.33,76131.87,0.0,0.91654,5e-05,11.31302]
[1779659661539,42.33,76136.49,0.0,0.91677,5e-05,11.28953]
[1779659666579,42.33,76096.34,0.0,0.91479,5e-05,11.48426]
[1779659667583,42.33,76092.8,0.0,0.91462,5e-05,11.50141]
[1779659674632,42.32,76093.97,0.0,0.91472,5e-05,11.49072]
[1779659679672,42.32,76099.57,0.0,0.915,5e-05,11.46247]
[1779659684706,42.32,76099.9,0.0,0.91503,5e-05,11.46012]
[1779659688734,42.32,76106.79,0.0,0.91538,5e-05,11.4259]
[1779659690747,42.32,76112.06,0.0,0.91564,5e-05,11.4]
[1779659692761,42.32,76116.92,0.0,0.91588,5e-05,11.37621]
[1779659696790,42.32,76123.25,0.0,0.91619,5e-05,11.34536]
[1779659699810,42.32,76130.62,0.0,0.91656,5e-05,11.30964]
[1779659704846,42.32,76134.05,0.0,0.91672,5e-05,11.29352]
[1779659709880,42.32,76135.39,0.0,0.91678,5e-05,11.28761]
[1779659717392,42.32,76135.15,0.0,0.91676,5e-05,11.28895]
[1779659722973,42.32,76145.46,0.0,0.91728,5e-05,11.23823]
[1779659723980,42.32,76150.98,0.0,0.91755,5e-05,11.21142]
[1779659724987,42.32,76159.3,0.0,0.91795,5e-05,11.17113]
[1779659725995,42.32,76163.73,0.0,0.91817,5e-05,11.14975]
[1779659730022,42.32,76169.99,0.0,0.91847,5e-05,11.11982]
[1779659732036,42.32,76176.84,0.0,0.91882,5e-05,11.08375]
[1779659735057,42.32,76186.21,0.0,0.91926,5e-05,11.03912]
[1779659737533,42.32,76191.47,0.0,0.91951,5e-05,11.01449]
[1779659740093,42.32,76179.31,0.0,0.91892,5e-05,11.07341]
[1779659741099,42.32,76178.19,0.0,0.91886,5e-05,11.07893]
[1779659746135,42.33,76179.43,0.0,0.91892,5e-05,11.07365]
[1779659751170,42.33,76176.45,0.0,0.91877,5e-05,11.08859]
[1779659756205,42.33,76176.32,0.0,0.91876,5e-05,11.08982]
[1779659761241,42.33,76171.73,0.0,0.91853,5e-05,11.11233]
[1779659762248,42.33,76152.9,0.0,0.91762,5e-05,11.20335]
[1779659767749,42.33,76153.0,0.0,0.91763,5e-05,11.20248]
[1779659773324,42.33,76156.74,0.0,0.91781,5e-05,11.18406]
[1779659778359,42.33,76159.97,0.0,0.91797,5e-05,11.16829]
[1779659783395,42.33,76160.58,0.0,0.918,5e-05,11.1653]
[1779659788429,42.33,76162.5,0.0,0.91809,5e-05,11.15606]
[1779659793465,42.33,76162.16,0.0,0.9181,5e-05,11.1545]
[1779659798500,42.33,76162.69,0.0,0.91812,5e-05,11.15205]
[1779659803535,42.33,76162.22,0.0,0.9181,5e-05,11.15442]
[1779659808572,42.33,76164.31,0.0,0.9182,5e-05,11.14451]
[1779659815619,42.33,76163.55,0.0,0.91816,5e-05,11.14843]
[1779659821665,42.33,76162.31,0.0,0.9181,5e-05,11.15457]
[1779659826700,42.33,76162.34,0.0,0.9181,5e-05,11.15454]
[1779659830728,42.33,76156.34,0.0,0.9178,5e-05,11.18355]
[1779659835775,42.33,76155.67,0.0,0.91777,5e-05,11.18663]
[1779659837783,42.33,76124.97,0.0,0.91627,5e-05,11.3356]
[1779659843824,42.33,76119.2,0.0,0.91599,5e-05,11.36361]
[1779659844833,42.33,76106.1,0.0,0.91533,5e-05,11.42766]
[1779659847851,42.33,76099.11,0.0,0.91499,5e-05,11.46184]
[1779659852887,42.33,76099.99,0.0,0.91504,5e-05,11.4551]
[1779659857922,42.33,76098.01,0.0,0.91494,5e-05,11.46524]
[1779659862977,42.33,76095.39,0.0,0.91481,5e-05,11.47837]
[1779659868016,42.33,76093.81,0.0,0.91472,5e-05,11.48636]
[1779659873053,42.33,76097.89,0.0,0.91493,5e-05,11.46653]
[1779659878090,42.33,76098.74,0.0,0.91497,5e-05,11.46255]
[1779659883129,42.33,76096.97,0.0,0.91488,5e-05,11.47146]
[1779659884139,42.33,76105.59,0.0,0.91531,5e-05,11.42911]
[1779659885149,42.33,76110.19,0.0,0.91554,5e-05,11.40652]
[1779659886150,42.33,76117.55,0.0,0.9159,5e-05,11.37052]
[1779659887157,42.33,76119.01,0.0,0.91598,5e-05,11.36337]
[1779659892193,42.33,76122.56,0.0,0.91615,5e-05,11.34602]
[1779659895217,42.33,76112.62,0.0,0.91566,5e-05,11.39485]
[1779659896263,42.33,76113.61,0.0,0.9157,5e-05,11.39028]
[1779659897237,42.33,76080.4,0.0,0.91404,5e-05,11.55313]
[1779659898670,42.34,76080.95,0.0,0.91406,5e-05,11.55107]
[1779659904284,42.34,76082.23,0.0,0.91411,5e-05,11.54641]
[1779659910327,42.34,76081.2,0.0,0.91405,5e-05,11.55243]
[1779659915374,42.34,76077.9,0.0,0.91391,5e-05,11.56521]
[1779659916372,42.34,76055.67,0.0,0.91278,5e-05,11.67464]
[1779659917378,42.34,76046.09,0.0,0.91229,5e-05,11.72208]
[1779659918812,42.34,76046.15,0.0,0.91229,5e-05,11.72187]
[1779659921406,42.34,76040.96,0.0,0.91203,5e-05,11.74762]
[1779659925435,42.34,76040.04,0.0,0.91198,5e-05,11.75219]
[1779659930469,42.34,76038.61,0.0,0.91191,5e-05,11.75913]
[1779659931476,42.34,76030.26,0.0,0.91148,5e-05,11.80046]
[1779659932484,42.34,76029.24,0.0,0.91143,5e-05,11.8054]
[1779659938960,42.34,76033.04,0.0,0.91163,5e-05,11.78577]
[1779659942554,42.34,76041.29,0.0,0.91206,5e-05,11.7446]
[1779659943561,42.34,76041.23,0.0,0.91205,5e-05,11.74486]
[1779659949030,42.34,76044.28,0.0,0.91221,5e-05,11.72959]
[1779659954638,42.34,76051.88,0.0,0.9126,5e-05,11.69191]
[1779659960680,42.34,76052.35,0.0,0.91262,5e-05,11.68967]
[1779659965720,42.34,76055.7,0.0,0.91279,5e-05,11.67322]
[1779659970751,42.34,76056.65,0.0,0.91284,5e-05,11.66871]
[1779659975786,42.34,76055.34,0.0,0.91279,5e-05,11.67209]
[1779659980832,42.34,76056.82,0.0,0.91286,5e-05,11.6651]
[1779659981830,42.34,76062.61,0.0,0.91316,5e-05,11.63656]
[1779659982839,42.34,76088.97,0.0,0.91449,5e-05,11.5071]
[1779659983849,42.34,76110.79,0.0,0.91557,5e-05,11.40082]
[1779659985858,42.34,76098.63,0.0,0.91496,5e-05,11.46045]
[1779659988881,42.34,76091.15,0.0,0.91459,5e-05,11.49753]
[1779659989888,42.34,76068.48,0.0,0.91344,5e-05,11.60903]
[1779659994926,42.34,76065.43,0.0,0.91328,5e-05,11.62481]
[1779659999957,42.35,76062.44,0.0,0.91312,5e-05,11.6404]
[1779660002061,42.35,76071.03,0.0,0.91355,5e-05,11.59828]
[1779660002995,42.35,76116.38,0.0,0.91582,5e-05,11.37675]
[1779660004009,42.35,76142.08,0.0,0.91708,5e-05,11.25177]
[1779660005030,42.35,76159.36,0.0,0.91793,5e-05,11.16811]
[1779660006081,42.35,76148.72,0.0,0.9174,5e-05,11.22025]
[1779660007036,42.35,76118.93,0.0,0.91594,5e-05,11.36498]
[1779660008061,42.35,76083.34,0.0,0.91415,5e-05,11.53984]
[1779660009052,42.35,76088.69,0.0,0.91442,5e-05,11.51395]
[1779660010059,42.35,76094.08,0.0,0.91469,5e-05,11.48759]
[1779660011077,42.35,76068.09,0.0,0.91338,5e-05,11.6152]
[1779660012079,42.35,76053.7,0.0,0.91264,5e-05,11.6868]
[1779660013084,42.35,76062.61,0.0,0.91309,5e-05,11.64298]
[1779660014092,42.35,76061.87,0.0,0.91306,5e-05,11.64683]
[1779660015099,42.35,76081.52,0.0,0.91405,5e-05,11.55038]
[1779660016112,42.35,76089.49,0.0,0.91444,5e-05,11.51164]
[1779660017117,42.35,76092.32,0.0,0.91458,5e-05,11.49819]
[1779660019131,42.36,76099.35,0.0,0.91493,5e-05,11.46404]
[1779660020173,42.36,76137.67,0.0,0.91683,5e-05,11.27744]
[1779660021159,42.36,76164.73,0.0,0.91814,5e-05,11.14644]
[1779660022163,42.36,76186.31,0.0,0.91918,5e-05,11.04359]
[1779660023164,42.36,76192.1,0.0,0.91945,5e-05,11.01618]
[1779660024173,42.36,76192.48,0.0,0.91946,5e-05,11.0149]
[1779660028199,42.36,76185.31,0.0,0.9191,5e-05,11.05154]
[1779660029207,42.36,76180.74,0.0,0.91888,5e-05,11.07366]
[1779660030223,42.36,76174.71,0.0,0.91858,5e-05,11.1028]
[1779660031224,42.36,76178.95,0.0,0.91881,5e-05,11.07919]
[1779660032227,42.36,76192.54,0.0,0.91946,5e-05,11.01398]
[1779660033235,42.37,76195.27,0.0,0.91959,5e-05,11.00109]
[1779660035249,42.37,76181.83,0.0,0.91894,5e-05,11.06608]
[1779660036258,42.37,76178.09,0.0,0.91876,5e-05,11.0842]
[1779660039276,42.37,76162.31,0.0,0.91799,5e-05,11.16057]
[1779660040284,42.37,76132.62,0.0,0.91654,5e-05,11.30435]
[1779660041294,42.37,76133.66,0.0,0.91659,5e-05,11.29934]
[1779660043308,42.37,76148.58,0.0,0.91732,5e-05,11.22712]
[1779660044316,42.37,76149.47,0.0,0.91736,5e-05,11.22297]
[1779660048349,42.37,76161.16,0.0,0.91794,5e-05,11.16584]
[1779660049793,42.37,76165.56,0.0,0.91815,5e-05,11.14451]
[1779660052390,42.37,76173.63,0.0,0.91854,5e-05,11.10555]
[1779660053394,42.37,76188.34,0.0,0.91925,5e-05,11.03483]
[1779660054401,42.37,76193.58,0.0,0.9195,5e-05,11.00982]
[1779660059864,42.37,76210.54,0.0,0.9203,5e-05,10.92968]
[1779660061453,42.37,76214.65,0.0,0.92049,5e-05,10.91035]
[1779660064495,42.37,76242.02,0.0,0.92178,5e-05,10.78037]
[1779660065498,42.37,76248.3,0.0,0.92207,5e-05,10.75058]
[1779660066507,42.37,76226.5,0.0,0.92105,5e-05,10.85395]
[1779660068521,42.37,76232.38,0.0,0.92132,5e-05,10.82612]
[1779660072550,42.37,76241.2,0.0,0.92174,5e-05,10.78397]
[1779660073560,42.37,76255.82,0.0,0.92242,5e-05,10.71454]
[1779660075577,42.37,76275.73,0.0,0.92334,5e-05,10.62046]
[1779660076590,42.37,76283.22,0.0,0.92369,5e-05,10.58527]
[1779660077620,42.37,76288.59,0.0,0.92393,5e-05,10.56016]
[1779660078606,42.37,76297.4,0.0,0.92434,5e-05,10.51881]
[1779660080040,42.37,76302.07,0.0,0.92454,5e-05,10.49733]
[1779660081642,42.37,76316.46,0.0,0.92519,5e-05,10.4303]
[1779660082652,42.37,76325.99,0.0,0.92562,4e-05,10.38655]
[1779660083663,42.37,76331.1,0.0,0.92585,4e-05,10.36289]
[1779660085678,42.37,76325.87,0.0,0.92561,4e-05,10.3874]
[1779660086680,42.37,76354.97,0.0,0.92691,4e-05,10.25233]
[1779660087687,42.37,76366.19,0.0,0.9274,4e-05,10.20079]
[1779660088691,42.37,76369.88,0.0,0.92756,4e-05,10.18447]
[1779660091713,42.38,76379.64,0.0,0.928,4e-05,10.13751]
[1779660092721,42.38,76391.81,0.0,0.92852,4e-05,10.08215]
[1779660093728,42.38,76399.92,0.0,0.92887,4e-05,10.04558]
[1779660095759,42.38,76433.23,0.0,0.9303,4e-05,9.89482]
[1779660096765,42.38,76451.37,0.0,0.93107,4e-05,9.81269]
[1779660097775,42.38,76488.23,0.0,0.93261,4e-05,9.64753]
[1779660098767,42.38,76469.89,0.0,0.93183,4e-05,9.73064]
[1779660100187,42.39,76397.82,0.0,0.92874,4e-05,10.05903]
[1779660100796,42.39,76397.82,0.0,0.92874,4e-05,10.05958]
[1779660102805,42.39,76368.96,0.0,0.92746,4e-05,10.19371]
[1779660107840,42.41,76372.75,0.0,0.92755,4e-05,10.18468]
[1779660108859,42.41,76382.93,0.0,0.928,4e-05,10.13784]
[1779660110275,42.41,76373.24,0.0,0.92757,4e-05,10.18289]
[1779660110873,42.41,76373.24,0.0,0.92757,4e-05,10.1827]
[1779660112915,42.41,76379.36,0.0,0.92784,4e-05,10.15448]
[1779660113910,42.41,76394.51,0.0,0.9285,4e-05,10.08507]
[1779660114904,42.41,76427.89,0.0,0.92994,4e-05,9.93313]
[1779660115911,42.41,76409.55,0.0,0.92913,4e-05,10.01895]
[1779660116918,42.41,76395.35,0.0,0.92851,4e-05,10.08388]
[1779660117933,42.41,76394.76,0.0,0.92848,4e-05,10.08671]
[1779660118932,42.42,76400.55,0.0,0.92873,4e-05,10.06049]
[1779660120377,42.42,76407.43,0.0,0.92903,4e-05,10.02928]
[1779660121954,42.42,76419.42,0.0,0.92954,4e-05,9.97513]
[1779660124977,42.42,76438.36,0.0,0.93032,4e-05,9.89318]
[1779660125988,42.42,76427.29,0.0,0.92984,4e-05,9.94342]
[1779660126990,42.44,76413.32,0.0,0.92917,4e-05,10.01469]
[1779660127998,42.45,76424.73,0.0,0.9296,4e-05,9.96942]
[1779660129005,42.45,76442.0,0.0,0.93034,4e-05,9.89104]
[1779660130445,42.46,76445.14,0.0,0.93046,4e-05,9.87782]
[1779660132030,42.46,76437.75,0.0,0.93015,4e-05,9.91129]
[1779660133038,42.46,76451.66,0.0,0.93074,4e-05,9.84899]
[1779660135052,42.46,76437.28,0.0,0.93011,4e-05,9.91579]
[1779660136059,42.46,76453.29,0.0,0.93079,4e-05,9.84335]
[1779660137069,42.46,76449.96,0.0,0.93065,4e-05,9.85869]
[1779660138073,42.46,76440.32,0.0,0.93023,4e-05,9.90296]
[1779660140526,42.46,76454.8,0.0,0.93084,4e-05,9.83783]
[1779660143115,42.47,76445.21,0.0,0.93042,4e-05,9.88256]
[1779660144121,42.47,76452.06,0.0,0.9307,4e-05,9.85252]
[1779660145126,42.47,76457.3,0.0,0.93092,4e-05,9.829]
[1779660146144,42.47,76443.34,0.0,0.93032,4e-05,9.89302]
[1779660147148,42.47,76453.13,0.0,0.93074,4e-05,9.8489]
[1779660148155,42.47,76458.67,0.0,0.93097,4e-05,9.82389]
[1779660150178,42.47,76452.61,0.0,0.9307,4e-05,9.85324]
[1779660152189,42.48,76424.98,0.0,0.92954,4e-05,9.97561]
[1779660153193,42.48,76434.51,0.0,0.92994,4e-05,9.93245]
[1779660154199,42.48,76440.74,0.0,0.93021,4e-05,9.90451]
[1779660155207,42.48,76444.17,0.0,0.93035,4e-05,9.889]
[1779660156214,42.48,76438.56,0.0,0.93011,4e-05,9.91447]
[1779660161249,42.48,76431.35,0.0,0.9298,4e-05,9.94749]
[1779660163264,42.48,76439.11,0.0,0.93013,4e-05,9.91227]
[1779660164269,42.48,76445.87,0.0,0.93042,4e-05,9.88163]
[1779660165278,42.48,76434.82,0.0,0.92995,4e-05,9.93179]
[1779660167290,42.48,76434.2,0.0,0.92992,4e-05,9.93459]
[1779660172326,42.48,76444.53,0.0,0.93036,4e-05,9.88771]
[1779660173334,42.48,76445.12,0.0,0.93039,4e-05,9.8851]
[1779660178369,42.48,76443.42,0.0,0.93031,4e-05,9.89312]
[1779660181391,42.48,76449.6,0.0,0.93058,4e-05,9.86532]
[1779660183406,42.48,76456.09,0.0,0.93085,4e-05,9.83618]
[1779660185418,42.48,76461.43,0.0,0.93107,4e-05,9.8124]
[1779660187433,42.48,76475.65,0.0,0.93167,4e-05,9.74879]
[1779660188440,42.48,76481.29,0.0,0.9319,4e-05,9.72375]
[1779660189460,42.48,76484.15,0.0,0.93202,4e-05,9.71125]
[1779660190463,42.48,76491.07,0.0,0.9323,4e-05,9.68061]
[1779660191470,42.49,76495.79,0.0,0.93247,4e-05,9.66329]
[1779660192476,42.5,76489.06,0.0,0.93215,4e-05,9.69741]
[1779660193484,42.5,76485.01,0.0,0.93198,4e-05,9.71589]
[1779660196517,42.51,76474.14,0.0,0.93149,4e-05,9.76826]
[1779660197519,42.51,76466.6,0.0,0.93114,4e-05,9.80598]
[1779660198525,42.51,76457.33,0.0,0.93074,4e-05,9.84776]
[1779660199533,42.51,76450.36,0.0,0.93045,4e-05,9.87934]
[1779660201548,42.51,76440.29,0.0,0.93002,4e-05,9.92504]
[1779660202554,42.51,76438.93,0.0,0.92996,4e-05,9.93119]
[1779660207589,42.51,76442.39,0.0,0.93011,4e-05,9.91544]
[1779660212624,42.51,76436.2,0.0,0.92986,4e-05,9.94027]
[1779660213642,42.51,76442.46,0.0,0.93013,4e-05,9.91186]
[1779660214647,42.51,76450.18,0.0,0.93046,4e-05,9.877]
[1779660215655,42.51,76475.13,0.0,0.93151,4e-05,9.7646]
[1779660216659,42.51,76486.31,0.0,0.93198,4e-05,9.71471]
[1779660217665,42.51,76485.28,0.0,0.93193,4e-05,9.71964]
[1779660218680,42.52,76491.97,0.0,0.93221,4e-05,9.69041]
[1779660219681,42.52,76502.17,0.0,0.93263,4e-05,9.6453]
[1779660222701,42.52,76508.03,0.0,0.93286,4e-05,9.62011]
[1779660226727,42.52,76519.72,0.0,0.93333,4e-05,9.57006]
[1779660227746,42.53,76517.82,0.0,0.9332,4e-05,9.58404]
[1779660229766,42.54,76499.85,0.0,0.93244,4e-05,9.66511]
[1779660231205,42.54,76504.83,0.0,0.93264,4e-05,9.64374]
[1779660232796,42.54,76499.6,0.0,0.93242,4e-05,9.6675]
[1779660233801,42.54,76498.9,0.0,0.93239,4e-05,9.67102]
[1779660234808,42.54,76490.69,0.0,0.93204,4e-05,9.7081]
[1779660235817,42.54,76491.57,0.0,0.93208,4e-05,9.70449]
[1779660236822,42.54,76485.03,0.0,0.9318,4e-05,9.73409]
[1779660237829,42.54,76485.39,0.0,0.93182,4e-05,9.73276]
[1779660241282,42.55,76496.91,0.0,0.93224,4e-05,9.68742]
[1779660241857,42.55,76496.91,0.0,0.93224,4e-05,9.68776]
[1779660243872,42.56,76508.34,0.0,0.93271,4e-05,9.63713]
[1779660245140,42.56,76508.13,0.0,0.93269,4e-05,9.63891]
[1779660245935,42.56,76526.88,0.0,0.93346,4e-05,9.55561]
[1779660246937,42.56,76557.06,0.0,0.93468,4e-05,9.42329]
[1779660247946,42.56,76553.0,0.0,0.93451,4e-05,9.44228]
[1779660249980,42.56,76538.29,0.0,0.9339,4e-05,9.50835]
[1779660251355,42.57,76546.37,0.0,0.93422,4e-05,9.47409]
[1779660253000,42.57,76544.14,0.0,0.93412,4e-05,9.48469]
[1779660257030,42.57,76552.82,0.0,0.93444,4e-05,9.44949]
[1779660258037,42.58,76559.85,0.0,0.93472,4e-05,9.41938]
[1779660259045,42.58,76567.04,0.0,0.93501,4e-05,9.38794]
[1779660260052,42.58,76565.47,0.0,0.93494,4e-05,9.395]
[1779660261431,42.58,76578.82,0.0,0.93548,4e-05,9.3367]
[1779660263075,42.58,76585.07,0.0,0.93573,4e-05,9.3096]
[1779660264135,42.58,76585.92,0.0,0.93576,4e-05,9.30608]
[1779660269213,42.58,76589.6,0.0,0.93589,4e-05,9.2919]
[1779660271516,42.59,76571.69,0.0,0.93517,4e-05,9.36939]
[1779660272221,42.59,76571.69,0.0,0.93517,4e-05,9.36985]
[1779660273228,42.59,76559.6,0.0,0.93468,4e-05,9.42328]
[1779660276253,42.59,76553.63,0.0,0.93443,4e-05,9.45069]
[1779660279271,42.59,76550.28,0.0,0.93429,4e-05,9.46525]
[1779660280277,42.59,76543.09,0.0,0.934,4e-05,9.49683]
[1779660281588,42.59,76533.49,0.0,0.93361,4e-05,9.53911]
[1779660282294,42.59,76533.49,0.0,0.93361,4e-05,9.53892]
[1779660284307,42.59,76522.75,0.0,0.93317,4e-05,9.5868]
[1779660287330,42.59,76529.94,0.0,0.93346,4e-05,9.55529]
[1779660290353,42.59,76539.18,0.0,0.93384,4e-05,9.51476]
[1779660291660,42.59,76524.05,0.0,0.93321,4e-05,9.58213]
[1779660296396,42.59,76521.86,0.0,0.93312,4e-05,9.59254]
[1779660297403,42.59,76514.25,0.0,0.9328,4e-05,9.62642]
[1779660299416,42.59,76501.24,0.0,0.93226,4e-05,9.6844]
[1779660300426,42.59,76511.78,0.0,0.9327,4e-05,9.63744]
[1779660301734,42.59,76511.16,0.0,0.93267,4e-05,9.64033]
[1779660303446,42.59,76500.57,0.0,0.93223,4e-05,9.68756]
[1779660305463,42.59,76507.23,0.0,0.93251,4e-05,9.65781]
[1779660306470,42.59,76537.21,0.0,0.93374,4e-05,9.52503]
[1779660310500,42.6,76542.57,0.0,0.93395,4e-05,9.50196]
[1779660311810,42.6,76549.96,0.0,0.93425,4e-05,9.46966]
[1779660314526,42.6,76563.65,0.0,0.9348,4e-05,9.41009]
[1779660315532,42.6,76564.75,0.0,0.93484,4e-05,9.40532]
[1779660318554,42.6,76579.05,0.0,0.93542,4e-05,9.34288]
[1779660320567,42.6,76589.21,0.0,0.93582,4e-05,9.29867]
[1779660321885,42.6,76600.34,0.0,0.93626,4e-05,9.25064]
[1779660322596,42.6,76600.34,0.0,0.93623,4e-05,9.25334]
[1779660326619,42.61,76592.53,0.0,0.93592,4e-05,9.28829]
[1779660328634,42.61,76598.69,0.0,0.93616,4e-05,9.26192]
[1779660329644,42.61,76604.07,0.0,0.93637,4e-05,9.23882]
[1779660332663,42.61,76616.81,0.0,0.93688,4e-05,9.18148]
[1779660337699,42.61,76625.84,0.0,0.93722,4e-05,9.14433]
[1779660338707,42.62,76642.22,0.0,0.93785,4e-05,9.07431]
[1779660340723,42.62,76635.39,0.0,0.93757,4e-05,9.10468]
[1779660342736,42.62,76629.75,0.0,0.93735,4e-05,9.12979]
[1779660344753,42.62,76622.04,0.0,0.93704,4e-05,9.16379]
[1779660346765,42.62,76627.21,0.0,0.93724,4e-05,9.14222]
[1779660350798,42.62,76620.04,0.0,0.93694,4e-05,9.17465]
[1779660351805,42.63,76612.93,0.0,0.93666,4e-05,9.2057]
[1779660355831,42.63,76607.13,0.0,0.93642,4e-05,9.23186]
[1779660360868,42.63,76607.63,0.0,0.93643,4e-05,9.2308]
[1779660361885,42.63,76613.27,0.0,0.93665,4e-05,9.2066]
[1779660362933,42.63,76621.43,0.0,0.93697,4e-05,9.17159]
[1779660364915,42.63,76643.71,0.0,0.93783,4e-05,9.07638]
[1779660366938,42.63,76649.68,0.0,0.93805,4e-05,9.05172]
[1779660367942,42.64,76656.75,0.0,0.93832,4e-05,9.02199]
[1779660368951,42.64,76647.65,0.0,0.93797,4e-05,9.0615]
[1779660372980,42.66,76631.46,0.0,0.93722,4e-05,9.14496]
[1779660373997,42.67,76619.53,0.0,0.93672,4e-05,9.19941]
[1779660377008,42.68,76629.39,0.0,0.93705,4e-05,9.1632]
[1779660378041,42.69,76638.25,0.0,0.93736,4e-05,9.129]
[1779660381046,42.71,76632.6,0.0,0.93705,4e-05,9.16416]
[1779660384067,42.72,76625.64,0.0,0.93674,4e-05,9.19805]
[1779660386080,42.73,76631.8,0.0,0.93695,4e-05,9.17468]
[1779660387089,42.74,76640.84,0.0,0.93728,4e-05,9.13928]
[1779660388094,42.74,76648.53,0.0,0.93754,4e-05,9.11025]
[1779660390109,42.76,76637.97,0.0,0.93707,4e-05,9.16277]
[1779660391114,42.76,76630.66,0.0,0.9368,4e-05,9.19148]
[1779660392432,42.76,76620.46,0.0,0.93639,4e-05,9.23593]
[1779660397157,42.76,76611.6,0.0,0.93604,4e-05,9.27502]
[1779660399171,42.76,76607.85,0.0,0.93589,4e-05,9.29152]
[1779660402516,42.76,76602.39,0.0,0.93567,4e-05,9.31561]
[1779660404218,42.76,76609.3,0.0,0.93594,4e-05,9.28566]
[1779660405227,42.76,76600.01,0.0,0.93557,4e-05,9.32614]
[1779660406231,42.76,76597.95,0.0,0.93549,4e-05,9.33516]
[1779660410268,42.76,76592.7,0.0,0.93528,4e-05,9.35831]
[1779660411271,42.76,76586.6,0.0,0.93503,4e-05,9.38498]
[1779660412588,42.76,76583.65,0.0,0.93491,4e-05,9.39789]
[1779660416300,42.76,76574.67,0.0,0.93455,4e-05,9.43714]
[1779660418316,42.76,76571.27,0.0,0.93442,4e-05,9.45191]
[1779660422663,42.76,76596.16,0.0,0.93542,4e-05,9.34292]
[1779660424357,42.76,76598.21,0.0,0.9355,4e-05,9.33409]
[1779660429394,42.76,76594.31,0.0,0.93534,4e-05,9.35146]
[1779660434429,42.76,76592.87,0.0,0.93528,4e-05,9.35806]
[1779660438457,42.76,76588.51,0.0,0.9351,4e-05,9.37717]
[1779660440471,42.76,76579.5,0.0,0.93474,4e-05,9.41656]
[1779660441476,42.76,76587.17,0.0,0.93505,4e-05,9.38302]
[1779660444504,42.76,76581.96,0.0,0.93484,4e-05,9.40574]
[1779660449533,42.76,76582.0,0.0,0.93484,4e-05,9.40553]
[1779660451547,42.76,76590.42,0.0,0.9352,4e-05,9.36574]
[1779660454567,42.77,76605.05,0.0,0.93578,4e-05,9.30224]
[1779660455575,42.77,76611.33,0.0,0.93603,4e-05,9.27515]
[1779660456582,42.77,76612.1,0.0,0.93606,4e-05,9.27202]
[1779660461618,42.77,76612.09,0.0,0.93604,4e-05,9.27336]
[1779660466654,42.77,76613.57,0.0,0.93609,4e-05,9.26803]
[1779660469674,42.77,76605.83,0.0,0.93578,4e-05,9.30213]
[1779660471689,42.77,76595.72,0.0,0.93538,4e-05,9.34629]
[1779660476725,42.77,76594.47,0.0,0.93532,4e-05,9.35209]
[1779660481758,42.77,76592.89,0.0,0.93526,4e-05,9.35933]
[1779660483097,42.77,76600.65,0.0,0.93557,4e-05,9.32566]
[1779660484779,42.77,76605.33,0.0,0.93575,4e-05,9.30561]
[1779660489815,42.78,76601.84,0.0,0.9356,4e-05,9.32154]
[1779660494848,42.78,76609.31,0.0,0.93589,4e-05,9.28983]
[1779660499884,42.78,76614.24,0.0,0.93608,4e-05,9.26956]
[1779660500892,42.78,76619.43,0.0,0.93628,4e-05,9.24734]
[1779660505929,42.78,76618.62,0.0,0.93624,4e-05,9.25213]
[1779660506935,42.78,76613.71,0.0,0.93604,4e-05,9.27359]
[1779660511969,42.79,76612.29,0.0,0.936,4e-05,9.27751]
[1779660515999,42.79,76620.8,0.0,0.93633,4e-05,9.2414]
[1779660517005,42.79,76627.75,0.0,0.9366,4e-05,9.21163]
[1779660522043,42.79,76631.42,0.0,0.93673,4e-05,9.19713]
[1779660525061,42.79,76638.68,0.0,0.93701,4e-05,9.16684]
[1779660526070,42.79,76645.71,0.0,0.93728,4e-05,9.137]
[1779660531104,42.79,76648.03,0.0,0.93736,4e-05,9.1279]
[1779660532117,42.79,76653.63,0.0,0.93758,4e-05,9.10393]
[1779660533121,42.79,76660.52,0.0,0.93784,4e-05,9.07452]
[1779660538161,42.8,76661.72,0.0,0.93788,4e-05,9.06997]
[1779660542185,42.8,76654.14,0.0,0.93759,4e-05,9.10282]
[1779660544200,42.8,76647.96,0.0,0.93735,4e-05,9.12938]
[1779660547220,42.8,76657.66,0.0,0.93772,4e-05,9.08788]
[1779660551249,42.8,76648.32,0.0,0.93736,4e-05,9.1281]
[1779660553594,42.8,76640.44,0.0,0.93705,4e-05,9.16192]
[1779660559306,42.8,76641.56,0.0,0.9371,4e-05,9.15676]
[1779660564341,42.8,76641.76,0.0,0.93711,4e-05,9.15557]
[1779660569376,42.8,76643.24,0.0,0.93717,4e-05,9.14883]
[1779660572398,42.79,76635.15,0.0,0.93687,4e-05,9.18035]
[1779660577432,42.79,76638.08,0.0,0.93699,4e-05,9.16726]
[1779660580457,42.79,76632.6,0.0,0.93678,4e-05,9.1906]
[1779660585490,42.79,76638.64,0.0,0.93702,4e-05,9.16401]
[1779660586497,42.79,76648.73,0.0,0.93742,4e-05,9.12057]
[1779660587504,42.79,76648.79,0.0,0.93742,4e-05,9.12031]
[1779660590528,42.79,76655.64,0.0,0.93768,4e-05,9.09092]
[1779660591532,42.79,76667.89,0.0,0.93816,4e-05,9.03819]
[1779660592540,42.79,76673.27,0.0,0.93837,4e-05,9.01498]
[1779660593877,42.79,76678.91,0.0,0.93859,4e-05,8.99053]
[1779660597574,42.79,76685.32,0.0,0.93885,4e-05,8.96111]
[1779660599595,42.78,76704.3,0.0,0.93957,4e-05,8.88043]
[1779660600704,42.79,76772.84,0.0,0.94209,4e-05,8.5973]
[1779660601620,42.79,76808.18,0.0,0.94336,4e-05,8.45154]
[1779660602636,42.81,76812.9,0.0,0.94346,4e-05,8.44046]
[1779660603985,42.81,76784.02,0.0,0.94242,4e-05,8.55931]
[1779660604643,42.85,76784.02,0.0,0.94224,4e-05,8.57996]
[1779660605657,42.89,76769.57,0.0,0.94158,4e-05,8.65583]
[1779660606665,42.89,76755.01,0.0,0.94104,4e-05,8.71706]
[1779660608679,42.89,76743.76,0.0,0.94061,4e-05,8.76523]
[1779660610695,42.89,76736.13,0.0,0.94032,4e-05,8.79824]
[1779660614073,42.89,76749.15,0.0,0.9408,4e-05,8.7445]
[1779660615737,42.89,76739.68,0.0,0.94044,4e-05,8.78444]
[1779660617746,42.89,76733.33,0.0,0.9402,4e-05,8.81126]
[1779660619762,42.89,76738.97,0.0,0.94041,4e-05,8.78784]
[1779660620777,42.89,76756.16,0.0,0.94105,4e-05,8.716]
[1779660621776,42.9,76773.43,0.0,0.94165,4e-05,8.64803]
[1779660626823,42.91,76772.18,0.0,0.94157,4e-05,8.65714]
[1779660627831,42.91,76766.09,0.0,0.94135,4e-05,8.6825]
[1779660631855,42.91,76757.6,0.0,0.94105,4e-05,8.71497]
[1779660634211,42.91,76750.65,0.0,0.9408,4e-05,8.74392]
[1779660636895,42.91,76746.09,0.0,0.94063,4e-05,8.76283]
[1779660641929,42.91,76753.11,0.0,0.94088,4e-05,8.73395]
[1779660642937,42.91,76763.54,0.0,0.94127,4e-05,8.69055]
[1779660647978,42.91,76763.54,0.0,0.94127,4e-05,8.69086]
[1779660648979,42.91,76755.82,0.0,0.94098,4e-05,8.72307]
[1779660649986,42.91,76756.85,0.0,0.94102,4e-05,8.71878]
[1779660650992,42.91,76762.3,0.0,0.94122,4e-05,8.6961]
[1779660651999,42.91,76751.05,0.0,0.9408,4e-05,8.74304]
[1779660653007,42.91,76745.8,0.0,0.94061,4e-05,8.76495]
[1779660655020,42.91,76745.02,0.0,0.94058,4e-05,8.76808]
[1779660657034,42.91,76739.78,0.0,0.94038,4e-05,8.79033]
[1779660662075,42.91,76756.21,0.0,0.94099,4e-05,8.72207]
[1779660663084,42.91,76766.4,0.0,0.94136,4e-05,8.67965]
[1779660664425,42.91,76780.92,0.0,0.9419,4e-05,8.61948]
[1779660665102,42.91,76780.92,0.0,0.94189,4e-05,8.61962]
[1779660667118,42.92,76799.41,0.0,0.94256,4e-05,8.54358]
[1779660668118,42.92,76804.32,0.0,0.94272,4e-05,8.52626]
[1779660670133,42.92,76812.05,0.0,0.94299,4e-05,8.49516]
[1779660671140,42.92,76834.3,0.0,0.94378,4e-05,8.40472]
[1779660672149,42.94,76834.87,0.0,0.94374,4e-05,8.4093]
[1779660677190,42.93,76823.92,0.0,0.94337,4e-05,8.45161]
[1779660678201,42.93,76820.88,0.0,0.94328,4e-05,8.46231]
[1779660682227,42.93,76832.05,0.0,0.94368,4e-05,8.41589]
[1779660683239,42.93,76840.67,0.0,0.94399,4e-05,8.38067]
[1779660684242,42.93,76840.9,0.0,0.944,4e-05,8.37924]
[1779660686258,42.93,76873.85,0.0,0.94516,3e-05,8.24531]
[1779660687265,42.93,76873.18,0.0,0.94514,3e-05,8.24817]
[1779660689279,42.93,76867.87,0.0,0.94493,3e-05,8.2724]
[1779660694330,42.94,76861.01,0.0,0.94469,4e-05,8.29892]
[1779660695398,42.94,76880.84,0.0,0.94538,3e-05,8.21901]
[1779660696371,42.94,76901.89,0.0,0.94611,3e-05,8.13484]
[1779660697350,42.94,76891.95,0.0,0.94576,3e-05,8.17492]
[1779660698355,42.94,76885.43,0.0,0.94553,3e-05,8.20133]
[1779660699363,42.94,76884.48,0.0,0.9455,3e-05,8.20535]
[1779660701378,42.94,76878.84,0.0,0.9453,3e-05,8.22842]
[1779660702384,42.94,76909.79,0.0,0.94637,3e-05,8.10467]
[1779660703392,42.94,76916.31,0.0,0.94658,3e-05,8.07908]
[1779660704400,42.94,76917.53,0.0,0.94662,3e-05,8.07464]
[1779660706411,42.94,76911.84,0.0,0.94642,3e-05,8.09807]
[1779660708426,42.94,76906.62,0.0,0.94624,3e-05,8.11961]
[1779660709433,42.94,76904.6,0.0,0.94617,3e-05,8.12799]
[1779660710439,42.94,76910.78,0.0,0.94637,3e-05,8.10365]
[1779660711447,42.95,76913.13,0.0,0.94645,3e-05,8.09463]
[1779660714468,42.95,76905.98,0.0,0.9462,3e-05,8.12416]
[1779660717490,42.95,76903.49,0.0,0.94611,3e-05,8.13498]
[1779660718496,42.96,76894.89,0.0,0.94579,3e-05,8.17208]
[1779660719503,42.96,76894.41,0.0,0.94577,3e-05,8.17421]
[1779660721518,42.96,76888.98,0.0,0.94558,3e-05,8.19638]
[1779660722524,42.96,76882.2,0.0,0.94534,3e-05,8.22377]
[1779660723537,42.96,76882.45,0.0,0.94535,3e-05,8.2229]
[1779660728572,42.96,76878.71,0.0,0.94522,3e-05,8.23856]
[1779660732600,42.96,76886.71,0.0,0.94549,3e-05,8.20686]
[1779660733607,42.96,76882.84,0.0,0.94535,3e-05,8.22256]
[1779660736629,42.96,76877.62,0.0,0.94517,3e-05,8.24393]
[1779660738643,42.96,76871.9,0.0,0.94497,3e-05,8.26714]
[1779660741670,42.96,76863.62,0.0,0.94468,4e-05,8.30074]
[1779660742680,42.96,76846.76,0.0,0.94408,4e-05,8.36906]
[1779660743683,42.96,76844.47,0.0,0.944,4e-05,8.37866]
[1779660748723,42.96,76836.58,0.0,0.94372,4e-05,8.41055]
[1779660751745,42.96,76825.69,0.0,0.94336,4e-05,8.4515]
[1779660752752,42.96,76820.57,0.0,0.94318,4e-05,8.47221]
[1779660755091,42.96,76809.37,0.0,0.94278,4e-05,8.51733]
[1779660757792,42.96,76804.06,0.0,0.9426,4e-05,8.53849]
[1779660760816,42.95,76796.18,0.0,0.94232,4e-05,8.56984]
[1779660761819,42.95,76793.51,0.0,0.94223,4e-05,8.58044]
[1779660762829,42.95,76786.48,0.0,0.94198,4e-05,8.60903]
[1779660763841,42.95,76779.78,0.0,0.94173,4e-05,8.63668]
[1779660765161,42.95,76775.23,0.0,0.94157,4e-05,8.65529]
[1779660769879,42.95,76768.72,0.0,0.94133,4e-05,8.68174]
[1779660770886,42.95,76765.55,0.0,0.94122,4e-05,8.69454]
[1779660775921,42.95,76762.9,0.0,0.94113,4e-05,8.70455]
[1779660777935,42.95,76756.49,0.0,0.9409,4e-05,8.73071]
[1779660781974,42.95,76781.74,0.0,0.94183,4e-05,8.62505]
[1779660782982,42.95,76797.24,0.0,0.9424,4e-05,8.56096]
[1779660783990,42.94,76798.62,0.0,0.94245,4e-05,8.55493]
[1779660785306,42.94,76811.08,0.0,0.9429,4e-05,8.50334]
[1779660786002,42.94,76811.08,0.0,0.94291,4e-05,8.50306]
[1779660787012,42.94,76815.98,0.0,0.94308,4e-05,8.48272]
[1779660789034,42.94,76822.1,0.0,0.94331,4e-05,8.45723]
[1779660790052,42.94,76833.06,0.0,0.9437,4e-05,8.41233]
[1779660791057,42.94,76844.39,0.0,0.9441,4e-05,8.36615]
[1779660792064,42.94,76850.88,0.0,0.94433,4e-05,8.33978]
[1779660795376,42.94,76855.9,0.0,0.94451,4e-05,8.31941]
[1779660797100,42.94,76847.03,0.0,0.94419,4e-05,8.35532]
[1779660799113,42.94,76838.71,0.0,0.9439,4e-05,8.38896]
[1779660804148,42.94,76835.44,0.0,0.94379,4e-05,8.40164]
[1779660805446,42.94,76852.23,0.0,0.94438,4e-05,8.33336]
[1779660810193,42.94,76858.27,0.0,0.9446,4e-05,8.30879]
[1779660811199,42.94,76865.86,0.0,0.94488,3e-05,8.2752]
[1779660812208,42.94,76876.42,0.0,0.94525,3e-05,8.23272]
[1779660813213,42.94,76878.11,0.0,0.94531,3e-05,8.22607]
[1779660815516,42.94,76883.97,0.0,0.94551,3e-05,8.20285]
[1779660819257,42.94,76890.25,0.0,0.94572,3e-05,8.17842]
[1779660820265,42.94,76901.59,0.0,0.94611,3e-05,8.13329]
[1779660821272,42.94,76902.81,0.0,0.94614,3e-05,8.12873]
[1779660826307,42.95,76907.63,0.0,0.9463,3e-05,8.11101]
[1779660827313,42.95,76916.14,0.0,0.94658,3e-05,8.07746]
[1779660828320,42.95,76918.04,0.0,0.94665,3e-05,8.07029]
[1779660831385,42.95,76911.72,0.0,0.94642,3e-05,8.09662]
[1779660834384,42.95,76917.41,0.0,0.94661,3e-05,8.07467]
[1779660836386,42.95,76912.46,0.0,0.94643,3e-05,8.09512]
[1779660837392,42.95,76917.59,0.0,0.94661,3e-05,8.07507]
[1779660839406,42.96,76918.89,0.0,0.94664,3e-05,8.07068]
[1779660842433,42.96,76927.62,0.0,0.94693,3e-05,8.03721]
[1779660843438,42.96,76919.04,0.0,0.94664,3e-05,8.07171]
[1779660844443,42.96,76918.71,0.0,0.94662,3e-05,8.07381]
[1779660847464,42.96,76913.3,0.0,0.94643,3e-05,8.09613]
[1779660848474,42.96,76909.0,0.0,0.94628,3e-05,8.11361]
[1779660849478,42.96,76915.6,0.0,0.9465,3e-05,8.08765]
[1779660850485,42.96,76909.04,0.0,0.94627,3e-05,8.11413]
[1779660851492,42.97,76907.08,0.0,0.9462,3e-05,8.12227]
[1779660854513,42.97,76912.49,0.0,0.94638,3e-05,8.10162]
[1779660855519,42.97,76913.53,0.0,0.94641,3e-05,8.09782]
[1779660858540,42.97,76905.47,0.0,0.94613,3e-05,8.13098]
[1779660859577,42.97,76903.92,0.0,0.94607,3e-05,8.13746]
[1779660861577,42.97,76890.24,0.0,0.9456,3e-05,8.19275]
[1779660862582,42.97,76894.48,0.0,0.94574,3e-05,8.17596]
[1779660864600,42.97,76901.67,0.0,0.94598,3e-05,8.14793]
[1779660868625,42.98,76894.98,0.0,0.94574,3e-05,8.17575]
[1779660873662,42.98,76897.11,0.0,0.94582,3e-05,8.16554]
[1779660875675,42.98,76889.44,0.0,0.94556,3e-05,8.19678]
[1779660876682,42.98,76889.25,0.0,0.94555,3e-05,8.19776]
[1779660881718,42.98,76892.0,0.0,0.94563,3e-05,8.18782]
[1779660883732,42.98,76885.87,0.0,0.94542,3e-05,8.21289]
[1779660884740,42.98,76882.47,0.0,0.9453,3e-05,8.22674]
[1779660889774,42.99,76881.28,0.0,0.94525,3e-05,8.2324]
[1779660894810,42.99,76883.48,0.0,0.94532,3e-05,8.22435]
[1779660896105,42.99,76894.94,0.0,0.94571,3e-05,8.17856]
[1779660897832,42.99,76894.94,0.0,0.94571,3e-05,8.17903]
[1779660902870,42.99,76881.53,0.0,0.94523,3e-05,8.23406]
[1779660903878,42.99,76862.94,0.0,0.94458,4e-05,8.30917]
[1779660904887,42.99,76863.79,0.0,0.94461,4e-05,8.30578]
[1779660906180,42.99,76869.69,0.0,0.94482,3e-05,8.28202]
[1779660907908,42.99,76862.16,0.0,0.94456,4e-05,8.31258]
[1779660908916,42.99,76868.85,0.0,0.94479,3e-05,8.2856]
[1779660909922,42.99,76871.25,0.0,0.94487,3e-05,8.276]
[1779660912944,42.99,76877.0,0.0,0.94507,3e-05,8.25313]
[1779660916251,42.99,76869.41,0.0,0.9448,3e-05,8.28404]
[1779660918986,42.99,76862.55,0.0,0.94456,4e-05,8.31192]
[1779660922011,42.99,76863.83,0.0,0.94461,4e-05,8.30677]
[1779660924025,42.99,76852.44,0.0,0.94421,4e-05,8.35286]
[1779660925036,42.99,76851.85,0.0,0.94419,4e-05,8.35518]
[1779660926321,42.99,76844.93,0.0,0.94394,4e-05,8.3832]
[1779660928064,42.99,76839.15,0.0,0.94374,4e-05,8.40653]
[1779660930074,42.99,76834.8,0.0,0.94358,4e-05,8.42435]
[1779660932089,42.99,76826.91,0.0,0.94332,4e-05,8.45359]
[1779660933094,42.99,76821.58,0.0,0.94313,4e-05,8.47534]
[1779660935109,42.99,76818.69,0.0,0.94303,4e-05,8.48702]
[1779660938130,42.99,76824.55,0.0,0.94324,4e-05,8.46282]
[1779660939137,42.99,76824.62,0.0,0.94324,4e-05,8.46251]
[1779660944171,42.99,76820.76,0.0,0.9431,4e-05,8.47821]
[1779660949210,42.99,76811.64,0.0,0.94278,4e-05,8.51544]
[1779660950214,42.99,76809.39,0.0,0.9427,4e-05,8.5246]
[1779660951222,42.99,76803.7,0.0,0.94249,4e-05,8.5479]
[1779660952229,42.99,76803.66,0.0,0.94249,4e-05,8.54794]
[1779660957264,42.99,76802.26,0.0,0.94245,4e-05,8.55302]
[1779660961312,42.99,76792.54,0.0,0.9421,4e-05,8.59225]
[1779660966630,42.99,76794.9,0.0,0.94219,4e-05,8.58189]
[1779660969368,42.99,76789.94,0.0,0.94201,4e-05,8.60232]
[1779660974404,42.99,76800.86,0.0,0.94241,4e-05,8.55708]
[1779660975411,42.99,76796.78,0.0,0.94226,4e-05,8.5739]
[1779660977425,42.99,76799.1,0.0,0.94235,4e-05,8.5643]
[1779660978432,42.99,76800.68,0.0,0.94241,4e-05,8.55754]
[1779660981453,42.98,76794.83,0.0,0.9422,4e-05,8.58087]
[1779660983467,42.98,76788.7,0.0,0.94198,4e-05,8.60571]
[1779660985480,42.98,76788.22,0.0,0.94197,4e-05,8.60756]
[1779660989508,42.98,76778.85,0.0,0.94163,4e-05,8.64599]
[1779660992529,42.98,76771.12,0.0,0.94137,4e-05,8.67465]
[1779660994544,42.98,76769.52,0.0,0.94131,4e-05,8.68095]
[1779660996845,42.98,76764.27,0.0,0.94112,4e-05,8.70215]
[1779660999581,42.98,76764.09,0.0,0.94112,4e-05,8.70249]
[1779661000587,42.98,76758.62,0.0,0.94092,4e-05,8.72504]
[1779661002601,42.98,76755.01,0.0,0.94079,4e-05,8.73957]
[1779661007643,42.97,76759.82,0.0,0.94098,4e-05,8.71811]
[1779661008650,42.97,76762.47,0.0,0.94108,4e-05,8.70685]
[1779661010665,42.97,76746.0,0.0,0.94047,4e-05,8.77511]
[1779661011671,42.97,76736.84,0.0,0.94014,4e-05,8.81313]
[1779661012684,42.97,76737.77,0.0,0.94017,4e-05,8.80885]
[1779661013686,42.97,76749.28,0.0,0.94061,4e-05,8.76033]
[1779661014694,42.97,76760.03,0.0,0.94101,4e-05,8.71521]
[1779661015724,42.97,76763.04,0.0,0.94112,4e-05,8.70247]
[1779661017723,42.97,76774.09,0.0,0.94153,4e-05,8.6562]
[1779661018736,42.97,76774.55,0.0,0.94155,4e-05,8.65416]
[1779661022778,42.97,76791.1,0.0,0.94216,4e-05,8.58448]
[1779661023789,42.96,76797.09,0.0,0.94238,4e-05,8.55899]
[1779661024826,42.96,76797.02,0.0,0.94239,4e-05,8.5587]
[1779661026824,42.96,76818.39,0.0,0.94316,4e-05,8.47067]
[1779661028838,42.96,76818.28,0.0,0.94316,4e-05,8.47075]
[1779661032868,42.96,76812.83,0.0,0.94297,4e-05,8.49248]
[1779661036895,42.96,76806.96,0.0,0.94276,4e-05,8.516]
[1779661041930,42.96,76807.81,0.0,0.94279,4e-05,8.51246]
[1779661047212,42.96,76805.34,0.0,0.9427,4e-05,8.52306]
[1779661053014,42.96,76809.44,0.0,0.94286,4e-05,8.50368]
[1779661055035,42.96,76815.77,0.0,0.94309,4e-05,8.47789]
[1779661059058,42.96,76820.89,0.0,0.94327,4e-05,8.45738]
[1779661060065,42.96,76828.98,0.0,0.94356,4e-05,8.42423]
[1779661061072,42.96,76832.82,0.0,0.94369,4e-05,8.40853]
[1779661063086,42.96,76833.61,0.0,0.94372,4e-05,8.40528]
[1779661066107,42.96,76838.69,0.0,0.9439,4e-05,8.38457]
[1779661067357,42.96,76838.02,0.0,0.94388,4e-05,8.38733]
[1779661072159,42.96,76847.51,0.0,0.94421,4e-05,8.34895]
[1779661074175,42.96,76842.15,0.0,0.94402,4e-05,8.3709]
[1779661079209,42.96,76848.18,0.0,0.94423,4e-05,8.34681]
[1779661081224,42.96,76853.36,0.0,0.94441,4e-05,8.32603]
[1779661086258,42.97,76850.81,0.0,0.94432,4e-05,8.33702]
[1779661089278,42.97,76846.16,0.0,0.94415,4e-05,8.3562]
[1779661094313,42.97,76844.36,0.0,0.94408,4e-05,8.36392]
[1779661096328,42.97,76835.87,0.0,0.94378,4e-05,8.39858]
[1779661099350,42.97,76819.28,0.0,0.94319,4e-05,8.46634]
[1779661100356,42.97,76812.73,0.0,0.94295,4e-05,8.49309]
[1779661101363,42.97,76811.36,0.0,0.94291,4e-05,8.49858]
[1779661102370,42.97,76805.12,0.0,0.94268,4e-05,8.52406]
[1779661103377,42.97,76797.03,0.0,0.94239,4e-05,8.55717]
[1779661104384,42.97,76796.36,0.0,0.94237,4e-05,8.5597]
[1779661106398,42.96,76803.24,0.0,0.94262,4e-05,8.53093]
[1779661111434,42.96,76802.12,0.0,0.94261,4e-05,8.53155]
[1779661116468,42.96,76800.49,0.0,0.94256,4e-05,8.53714]
[1779661121503,42.96,76799.83,0.0,0.94255,4e-05,8.53876]
[1779661123517,42.96,76794.28,0.0,0.94235,4e-05,8.56118]
[1779661124523,42.96,76788.65,0.0,0.94214,4e-05,8.58441]
[1779661125530,42.96,76783.12,0.0,0.94194,4e-05,8.60723]
[1779661126538,42.96,76782.41,0.0,0.94192,4e-05,8.6101]
[1779661130570,42.96,76794.0,0.0,0.94234,4e-05,8.56201]
[1779661131572,42.96,76795.27,0.0,0.94239,4e-05,8.55678]
[1779661137864,42.96,76797.5,0.0,0.94247,4e-05,8.54761]
[1779661142650,42.96,76804.15,0.0,0.94271,4e-05,8.51948]
[1779661143657,42.95,76809.27,0.0,0.9429,4e-05,8.4983]
[1779661148691,42.95,76810.49,0.0,0.94295,4e-05,8.49266]
[1779661154733,42.95,76806.18,0.0,0.9428,4e-05,8.50989]
[1779661159770,42.95,76809.17,0.0,0.9429,4e-05,8.49783]
[1779661164806,42.95,76809.55,0.0,0.94292,4e-05,8.49613]
[1779661165812,42.95,76803.89,0.0,0.94272,4e-05,8.51921]
[1779661166819,42.95,76801.87,0.0,0.94264,4e-05,8.52752]
[1779661171857,42.95,76801.39,0.0,0.94264,4e-05,8.52649]
[1779661175886,42.95,76808.47,0.0,0.9429,4e-05,8.49749]
[1779661177900,42.95,76810.48,0.0,0.94297,4e-05,8.4889]
[1779661182935,42.95,76810.36,0.0,0.94298,4e-05,8.48858]
[1779661184949,42.95,76804.24,0.0,0.94276,4e-05,8.51336]
[1779661189983,42.95,76803.32,0.0,0.94273,4e-05,8.51612]
[1779661191997,42.95,76796.49,0.0,0.94249,4e-05,8.54428]
[1779661193005,42.95,76792.87,0.0,0.94236,4e-05,8.55919]
[1779661198040,42.95,76792.31,0.0,0.94234,4e-05,8.5613]
[1779661203076,42.95,76798.66,0.0,0.94257,4e-05,8.53469]
[1779661204084,42.95,76807.18,0.0,0.94288,4e-05,8.49968]
[1779661205093,42.94,76809.19,0.0,0.94295,4e-05,8.49097]
[1779661208382,42.94,76816.51,0.0,0.94322,4e-05,8.46061]
[1779661214154,42.94,76816.33,0.0,0.94322,4e-05,8.46029]
[1779661219188,42.94,76816.84,0.0,0.94325,4e-05,8.45747]
[1779661224224,42.94,76815.57,0.0,0.94321,4e-05,8.46203]
[1779661227244,42.94,76824.26,0.0,0.94352,4e-05,8.42615]
[1779661228521,42.94,76823.46,0.0,0.94349,4e-05,8.42936]
[1779661234293,42.94,76823.6,0.0,0.94352,4e-05,8.42559]
[1779661237314,42.94,76812.81,0.0,0.94313,4e-05,8.46967]
[1779661238592,42.94,76818.38,0.0,0.94333,4e-05,8.44679]
[1779661240335,42.94,76822.2,0.0,0.94347,4e-05,8.43104]
[1779661245371,42.94,76819.29,0.0,0.94337,4e-05,8.44288]
[1779661250405,42.94,76817.13,0.0,0.94329,4e-05,8.45164]
[1779661255440,42.94,76812.16,0.0,0.94311,4e-05,8.47186]
[1779661258733,42.94,76807.33,0.0,0.94294,4e-05,8.49149]
[1779661262498,42.94,76800.2,0.0,0.94269,4e-05,8.5204]
[1779661263501,42.94,76789.64,0.0,0.94231,4e-05,8.56379]
[1779661264510,42.94,76783.33,0.0,0.94208,4e-05,8.58984]
[1779661265515,42.94,76779.97,0.0,0.94195,4e-05,8.60374]
[1779661270553,42.94,76779.59,0.0,0.94194,4e-05,8.60517]
[1779661274581,42.93,76775.8,0.0,0.94181,4e-05,8.62066]
[1779661276597,42.93,76782.85,0.0,0.94206,4e-05,8.59138]
[1779661280626,42.93,76772.0,0.0,0.94167,4e-05,8.63599]
[1779661285662,42.93,76776.76,0.0,0.94185,4e-05,8.61584]
[1779661290698,42.93,76779.88,0.0,0.94197,4e-05,8.60243]
[1779661293722,42.93,76786.9,0.0,0.94224,4e-05,8.5702]
[1779661299020,42.93,76788.23,0.0,0.94229,4e-05,8.56451]
[1779661305803,42.93,76789.97,0.0,0.94236,4e-05,8.55718]
[1779661309092,42.93,76801.06,0.0,0.94276,4e-05,8.51151]
[1779661310842,42.93,76801.53,0.0,0.94278,4e-05,8.50927]
[1779661315875,42.93,76803.74,0.0,0.94286,4e-05,8.49959]
[1779661320911,42.93,76804.84,0.0,0.9429,4e-05,8.49505]
[1779661325944,42.93,76800.67,0.0,0.94275,4e-05,8.51253]
[1779661326951,42.93,76811.01,0.0,0.94312,4e-05,8.47014]
[1779661327960,42.93,76820.49,0.0,0.94346,4e-05,8.43126]
[1779661328968,42.93,76827.08,0.0,0.94369,4e-05,8.40434]
[1779661329975,42.93,76826.86,0.0,0.94369,4e-05,8.40526]
[1779661335018,42.93,76828.46,0.0,0.94374,4e-05,8.39895]
[1779661340055,42.93,76823.06,0.0,0.94355,4e-05,8.42121]
[1779661345093,42.93,76822.06,0.0,0.94351,4e-05,8.42547]
[1779661350126,42.93,76822.59,0.0,0.94353,4e-05,8.42353]
[1779661356168,42.93,76821.53,0.0,0.9435,4e-05,8.42532]
[1779661361202,42.93,76823.3,0.0,0.94357,4e-05,8.41831]
[1779661363217,42.93,76822.53,0.0,0.94354,4e-05,8.42169]
[1779661368250,42.93,76817.82,0.0,0.94336,4e-05,8.44131]
[1779661373290,42.93,76816.68,0.0,0.94332,4e-05,8.44627]
[1779661378320,42.93,76816.37,0.0,0.94331,4e-05,8.44786]
[1779661383356,42.94,76822.0,0.0,0.9435,4e-05,8.42528]
[1779661386384,42.94,76816.19,0.0,0.94329,4e-05,8.44938]
[1779661388402,42.94,76807.44,0.0,0.94298,4e-05,8.48537]
[1779661389651,42.94,76816.9,0.0,0.94332,4e-05,8.44664]
[1779661391425,42.94,76817.01,0.0,0.94332,4e-05,8.44633]
[1779661397466,42.94,76816.23,0.0,0.94329,4e-05,8.45007]
[1779661401500,42.94,76811.01,0.0,0.9431,4e-05,8.47187]
[1779661404518,42.94,76816.36,0.0,0.94329,4e-05,8.45014]
[1779661409799,42.94,76815.52,0.0,0.94325,4e-05,8.45402]
[1779661414590,42.94,76828.16,0.0,0.94372,4e-05,8.39975]
[1779661415597,42.94,76844.21,0.0,0.94428,4e-05,8.33499]
[1779661420632,42.95,76848.61,0.0,0.94443,4e-05,8.31857]
[1779661425667,42.95,76849.95,0.0,0.94446,4e-05,8.31456]
[1779661430723,42.95,76854.72,0.0,0.94462,4e-05,8.29637]
[1779661432717,42.95,76877.81,0.0,0.94542,3e-05,8.20428]
[1779661434731,42.95,76872.64,0.0,0.94524,3e-05,8.22546]
[1779661437753,42.96,76878.27,0.0,0.94542,3e-05,8.20398]
[1779661438763,42.96,76882.56,0.0,0.94556,3e-05,8.18759]
[1779661442787,42.96,76877.63,0.0,0.94538,3e-05,8.2091]
[1779661443795,42.96,76868.43,0.0,0.94505,3e-05,8.24645]
[1779661445808,42.96,76876.07,0.0,0.94531,3e-05,8.21645]
[1779661450096,42.97,76867.6,0.0,0.94501,3e-05,8.25199]
[1779661455880,42.97,76865.24,0.0,0.94491,3e-05,8.26338]
[1779661458900,42.97,76860.18,0.0,0.94473,4e-05,8.28436]
[1779661463935,42.97,76860.38,0.0,0.94472,4e-05,8.28485]
[1779661468971,42.98,76859.74,0.0,0.94469,4e-05,8.28871]
[1779661474008,42.98,76858.61,0.0,0.94466,4e-05,8.29185]
[1779661478046,42.98,76853.09,0.0,0.94445,4e-05,8.31513]
[1779661483084,42.98,76853.22,0.0,0.94445,4e-05,8.31568]
[1779661488115,42.99,76851.09,0.0,0.94437,4e-05,8.32513]
[1779661493150,42.99,76850.68,0.0,0.94434,4e-05,8.32779]
[1779661498186,42.99,76850.11,0.0,0.94432,4e-05,8.33109]
[1779661503222,42.99,76849.69,0.0,0.94429,4e-05,8.33396]
[1779661504228,42.99,76843.35,0.0,0.94407,4e-05,8.35982]
[1779661507250,42.99,76848.63,0.0,0.94425,4e-05,8.33887]
[1779661509264,42.99,76841.3,0.0,0.94399,4e-05,8.3688]
[1779661510272,43.0,76840.92,0.0,0.94397,4e-05,8.37062]
[1779661514300,43.0,76833.3,0.0,0.9437,4e-05,8.40213]
[1779661516314,43.0,76826.41,0.0,0.94345,4e-05,8.43037]
[1779661520345,43.0,76833.39,0.0,0.9437,4e-05,8.40212]
[1779661521354,43.0,76839.74,0.0,0.94392,4e-05,8.37641]
[1779661526386,43.0,76837.87,0.0,0.94385,4e-05,8.38459]
[1779661531422,43.0,76836.82,0.0,0.94382,4e-05,8.38679]
[1779661535449,43.0,76828.73,0.0,0.94353,4e-05,8.4203]
[1779661536457,43.0,76819.89,0.0,0.94321,4e-05,8.4565]
[1779661537463,43.0,76817.66,0.0,0.94313,4e-05,8.46566]
[1779661542498,43.0,76817.1,0.0,0.94311,4e-05,8.46809]
[1779661547535,43.0,76817.18,0.0,0.94312,4e-05,8.46783]
[1779661552571,43.0,76816.87,0.0,0.9431,4e-05,8.46916]
[1779661557605,43.0,76824.08,0.0,0.94336,4e-05,8.43973]
[1779661558612,43.0,76827.85,0.0,0.94349,4e-05,8.42447]
[1779661563646,43.0,76829.71,0.0,0.94356,4e-05,8.4173]
[1779661568684,43.0,76831.68,0.0,0.94362,4e-05,8.40967]
[1779661573722,43.01,76835.73,0.0,0.94376,4e-05,8.39361]
[1779661574726,43.01,76836.97,0.0,0.94381,4e-05,8.3887]
[1779661579760,43.01,76840.75,0.0,0.94393,4e-05,8.37419]
[1779661584794,43.01,76837.9,0.0,0.94383,4e-05,8.3866]
[1779661589829,43.01,76838.03,0.0,0.94383,4e-05,8.38665]
[1779661594865,43.01,76842.78,0.0,0.944,4e-05,8.36534]
[1779661599900,43.01,76843.37,0.0,0.94402,4e-05,8.36394]
[1779661604936,43.02,76848.57,0.0,0.94419,4e-05,8.34389]
[1779661608963,43.02,76855.64,0.0,0.94443,4e-05,8.31618]
[1779661613998,43.02,76855.62,0.0,0.94442,4e-05,8.31744]
[1779661617022,43.02,76848.79,0.0,0.94418,4e-05,8.34571]
[1779661618029,43.02,76832.26,0.0,0.94359,4e-05,8.41288]
[1779661619037,43.02,76826.32,0.0,0.94338,4e-05,8.43716]
[1779661624071,43.02,76826.05,0.0,0.94337,4e-05,8.43854]
[1779661629106,43.02,76828.24,0.0,0.94344,4e-05,8.42981]
[1779661631364,43.02,76820.7,0.0,0.94317,4e-05,8.46076]
[1779661632128,43.02,76820.7,0.0,0.94317,4e-05,8.46077]
[1779661637162,43.02,76820.26,0.0,0.94316,4e-05,8.46256]
[1779661642198,43.02,76825.2,0.0,0.94333,4e-05,8.44235]
[1779661647233,43.02,76827.06,0.0,0.9434,4e-05,8.43482]
[1779661652266,43.02,76827.82,0.0,0.94344,4e-05,8.42888]
[1779661657302,43.02,76825.13,0.0,0.94335,4e-05,8.44]
[1779661663345,43.02,76825.33,0.0,0.94335,4e-05,8.43932]
[1779661664352,43.02,76819.87,0.0,0.94316,4e-05,8.4616]
[1779661667378,43.02,76825.68,0.0,0.94336,4e-05,8.43779]
[1779661668378,43.02,76833.47,0.0,0.94364,4e-05,8.40611]
[1779661673414,43.03,76833.94,0.0,0.94366,4e-05,8.40454]
[1779661681471,43.03,76834.86,0.0,0.94368,4e-05,8.40159]
[1779661686511,43.03,76833.91,0.0,0.94364,4e-05,8.40596]
[1779661690539,43.03,76839.67,0.0,0.94384,4e-05,8.38301]
[1779661693559,43.03,76841.31,0.0,0.9439,4e-05,8.37682]
[1779661698602,43.03,76845.56,0.0,0.94404,4e-05,8.36045]
[1779661699608,43.03,76836.88,0.0,0.94373,4e-05,8.3959]
[1779661700618,43.03,76833.96,0.0,0.94363,4e-05,8.4079]
[1779661704643,43.03,76829.41,0.0,0.94346,4e-05,8.42681]
[1779661709678,43.03,76829.9,0.0,0.94348,4e-05,8.42513]
[1779661714713,43.03,76831.43,0.0,0.94355,4e-05,8.41632]
[1779661719759,43.04,76823.7,0.0,0.94327,4e-05,8.4484]
[1779661724791,43.04,76823.47,0.0,0.94326,4e-05,8.44946]
[1779661729824,43.04,76823.63,0.0,0.94326,4e-05,8.44898]
[1779661734860,43.04,76820.18,0.0,0.94314,4e-05,8.46321]
[1779661739897,43.04,76815.15,0.0,0.94296,4e-05,8.48373]
[1779661744931,43.04,76817.65,0.0,0.94305,4e-05,8.47342]
[1779661750973,43.04,76817.18,0.0,0.94303,4e-05,8.47528]
[1779661756010,43.04,76817.2,0.0,0.94303,4e-05,8.47512]
[1779661761048,43.04,76816.4,0.0,0.943,4e-05,8.47828]
[1779661766083,43.04,76814.57,0.0,0.94294,4e-05,8.48563]
[1779661770118,43.04,76807.1,0.0,0.94267,4e-05,8.51606]
[1779661771122,43.04,76799.63,0.0,0.94242,4e-05,8.54376]
[1779661772350,43.03,76790.54,0.0,0.94209,4e-05,8.58091]
[1779661773136,43.03,76790.54,0.0,0.94209,4e-05,8.58072]
[1779661778172,43.03,76786.69,0.0,0.94196,4e-05,8.59576]
[1779661780188,43.03,76781.34,0.0,0.94177,4e-05,8.61714]
[1779661785223,43.03,76780.32,0.0,0.94175,4e-05,8.62002]
[1779661790259,43.03,76780.9,0.0,0.94178,4e-05,8.61631]
[1779661792507,43.02,76768.42,0.0,0.94133,4e-05,8.66738]
[1779661794287,43.02,76767.83,0.0,0.94131,4e-05,8.66912]
[1779661798315,43.02,76773.43,0.0,0.94153,4e-05,8.64459]
[1779661802577,43.02,76789.1,0.0,0.94211,4e-05,8.5786]
[1779661803350,43.02,76789.1,0.0,0.94211,4e-05,8.57837]
[1779661808386,43.01,76793.1,0.0,0.94227,4e-05,8.56087]
[1779661810402,43.01,76784.42,0.0,0.94196,4e-05,8.59622]
[1779661811410,43.01,76791.38,0.0,0.94221,4e-05,8.56731]
[1779661812649,43.01,76806.76,0.0,0.94277,4e-05,8.50398]
[1779661814427,43.01,76811.63,0.0,0.94294,4e-05,8.48385]
[1779661815435,43.01,76824.16,0.0,0.94339,4e-05,8.43264]
[1779661817450,43.01,76817.77,0.0,0.94316,4e-05,8.45873]
[1779661822719,43.01,76823.71,0.0,0.94338,4e-05,8.43436]
[1779661827519,43.01,76827.42,0.0,0.94351,4e-05,8.41936]
[1779661832555,43.01,76825.97,0.0,0.94347,4e-05,8.42252]
[1779661836599,43.01,76832.48,0.0,0.9437,4e-05,8.3963]
[1779661837592,43.01,76849.51,0.0,0.94431,4e-05,8.32716]
[1779661838601,43.02,76856.79,0.0,0.94456,4e-05,8.29817]
[1779661839607,43.02,76845.05,0.0,0.94414,4e-05,8.34588]
[1779661842628,43.02,76840.31,0.0,0.94397,4e-05,8.36556]
[1779661847663,43.02,76844.45,0.0,0.94411,4e-05,8.34959]
[1779661851691,43.02,76838.68,0.0,0.9439,4e-05,8.3741]
[1779661854712,43.02,76847.65,0.0,0.9442,4e-05,8.33949]
[1779661855720,43.02,76847.03,0.0,0.94418,4e-05,8.34219]
[1779661861780,43.03,76851.77,0.0,0.94433,4e-05,8.32409]
[1779661866797,43.03,76853.96,0.0,0.9444,4e-05,8.31615]
[1779661871834,43.03,76865.73,0.0,0.94481,3e-05,8.26951]
[1779661873075,43.03,76878.55,0.0,0.94525,3e-05,8.21817]
[1779661873849,43.03,76878.77,0.0,0.94526,3e-05,8.21762]
[1779661874855,43.03,76887.28,0.0,0.94555,3e-05,8.18382]
[1779661875862,43.03,76890.7,0.0,0.94566,3e-05,8.17051]
[1779661878889,43.04,76897.17,0.0,0.94588,3e-05,8.14585]
[1779661881943,43.04,76896.57,0.0,0.94585,3e-05,8.14956]
[1779661885948,43.04,76888.64,0.0,0.94556,3e-05,8.18305]
[1779661887962,43.04,76879.21,0.0,0.94522,3e-05,8.22167]
[1779661888967,43.04,76878.93,0.0,0.94521,3e-05,8.22314]
[1779661890982,43.05,76884.3,0.0,0.94539,3e-05,8.20229]
[1779661896022,43.05,76887.17,0.0,0.94549,3e-05,8.18975]
[1779661897023,43.05,76879.67,0.0,0.94523,3e-05,8.2202]
[1779661898055,43.05,76872.84,0.0,0.94499,3e-05,8.24799]
[1779661899052,43.05,76864.67,0.0,0.9447,4e-05,8.28119]
[1779661900061,43.05,76854.95,0.0,0.94436,4e-05,8.32068]
[1779661901066,43.05,76855.43,0.0,0.94437,4e-05,8.31891]
[1779661906100,43.05,76854.88,0.0,0.94435,4e-05,8.32193]
[1779661911134,43.06,76850.32,0.0,0.94418,4e-05,8.34117]
[1779661912145,43.06,76852.46,0.0,0.94425,4e-05,8.33262]
[1779661917181,43.06,76853.9,0.0,0.9443,4e-05,8.32742]
[1779661922220,43.06,76854.96,0.0,0.94433,4e-05,8.32373]
[1779661925264,43.06,76848.5,0.0,0.9441,4e-05,8.35024]
[1779661926270,43.06,76849.38,0.0,0.94413,4e-05,8.34674]
[1779661930297,43.06,76854.19,0.0,0.9443,4e-05,8.32763]
[1779661932312,43.06,76847.09,0.0,0.94405,4e-05,8.35658]
[1779661933507,43.06,76840.18,0.0,0.9438,4e-05,8.38516]
[1779661939364,43.07,76836.49,0.0,0.94365,4e-05,8.40251]
[1779661943579,43.07,76830.7,0.0,0.94342,4e-05,8.42823]
[1779661945405,43.07,76823.92,0.0,0.94318,4e-05,8.45629]
[1779661946410,43.07,76823.11,0.0,0.94314,4e-05,8.45996]
[1779661951445,43.08,76821.56,0.0,0.94309,4e-05,8.46548]
[1779661956482,43.08,76822.16,0.0,0.94309,4e-05,8.46482]
[1779661961517,43.08,76820.58,0.0,0.94303,4e-05,8.47265]
[1779661963727,43.09,76807.15,0.0,0.94254,4e-05,8.52832]
[1779661964537,43.09,76807.15,0.0,0.94253,4e-05,8.52859]
[1779661966552,43.09,76797.24,0.0,0.94217,4e-05,8.57018]
[1779661967560,43.09,76791.26,0.0,0.94195,4e-05,8.5948]
[1779661968566,43.09,76791.68,0.0,0.94196,4e-05,8.59342]
[1779661969575,43.09,76781.6,0.0,0.94159,4e-05,8.63536]
[1779661970581,43.09,76780.6,0.0,0.94155,4e-05,8.63977]
[1779661973798,43.09,76798.58,0.0,0.9422,4e-05,8.56651]
[1779661974608,43.09,76798.58,0.0,0.9422,4e-05,8.5669]
[1779661976627,43.09,76804.57,0.0,0.94241,4e-05,8.54309]
[1779661977631,43.1,76806.97,0.0,0.94249,4e-05,8.53368]
[1779661982672,43.1,76800.8,0.0,0.94225,4e-05,8.56122]
[1779661987708,43.1,76803.22,0.0,0.94232,4e-05,8.55339]
[1779661988715,43.1,76816.64,0.0,0.9428,4e-05,8.49837]
[1779661989721,43.1,76817.13,0.0,0.94282,4e-05,8.49648]
[1779661994757,43.11,76821.08,0.0,0.94295,4e-05,8.48108]
[1779661995763,43.11,76828.59,0.0,0.94322,4e-05,8.45042]
[1779661996771,43.11,76828.29,0.0,0.94321,4e-05,8.45185]
[1779662001805,43.11,76826.53,0.0,0.94314,4e-05,8.46]
[1779662004827,43.11,76832.24,0.0,0.94334,4e-05,8.43732]
[1779662006846,43.11,76835.94,0.0,0.94347,4e-05,8.42272]
[1779662007855,43.11,76844.0,0.0,0.94375,4e-05,8.39023]
[1779662008862,43.11,76843.91,0.0,0.94374,4e-05,8.39091]
[1779662013896,43.12,76842.24,0.0,0.94369,4e-05,8.39632]
[1779662018931,43.12,76840.84,0.0,0.94363,4e-05,8.40365]
[1779662023966,43.12,76836.5,0.0,0.94346,4e-05,8.42289]
[1779662029001,43.13,76839.84,0.0,0.94356,4e-05,8.4108]
[1779662030011,43.13,76828.86,0.0,0.94317,4e-05,8.45581]
[1779662031015,43.13,76826.16,0.0,0.94307,4e-05,8.46707]
[1779662036050,43.13,76821.1,0.0,0.94288,4e-05,8.48883]
[1779662041086,43.13,76816.95,0.0,0.94272,4e-05,8.5068]
[1779662046121,43.13,76815.08,0.0,0.94265,4e-05,8.51524]
[1779662052164,43.13,76816.1,0.0,0.94268,4e-05,8.51192]
[1779662057198,43.14,76817.56,0.0,0.94272,4e-05,8.50678]
[1779662060218,43.14,76824.02,0.0,0.94295,4e-05,8.48084]
[1779662062233,43.14,76830.87,0.0,0.94319,4e-05,8.45328]
[1779662066261,43.14,76817.38,0.0,0.9427,4e-05,8.50924]
[1779662067269,43.14,76815.8,0.0,0.94264,4e-05,8.51585]
[1779662070294,43.14,76800.8,0.0,0.9421,4e-05,8.57772]
[1779662071301,43.14,76800.44,0.0,0.9421,4e-05,8.57623]
[1779662076336,43.14,76788.7,0.0,0.94168,4e-05,8.62467]
[1779662077343,43.14,76779.59,0.0,0.94134,4e-05,8.66266]
[1779662078350,43.14,76774.86,0.0,0.94116,4e-05,8.6828]
[1779662083384,43.15,76771.68,0.0,0.94103,4e-05,8.69729]
[1779662088420,43.15,76767.62,0.0,0.94087,4e-05,8.71532]
[1779662089426,43.15,76772.94,0.0,0.94107,4e-05,8.69354]
[1779662090434,43.15,76779.32,0.0,0.9413,4e-05,8.66744]
[1779662095468,43.15,76779.75,0.0,0.9413,4e-05,8.66732]
[1779662101510,43.16,76781.16,0.0,0.94134,4e-05,8.66346]
[1779662106546,43.16,76781.53,0.0,0.94134,4e-05,8.66351]
[1779662111581,43.16,76781.93,0.0,0.94134,4e-05,8.66332]
[1779662116616,43.17,76781.11,0.0,0.9413,4e-05,8.66796]
[1779662120645,43.17,76773.99,0.0,0.94102,4e-05,8.69895]
[1779662125680,43.17,76775.16,0.0,0.94105,4e-05,8.69553]
[1779662130715,43.18,76775.06,0.0,0.94104,4e-05,8.69734]
[1779662133736,43.18,76768.91,0.0,0.94082,4e-05,8.72061]
[1779662138771,43.18,76767.53,0.0,0.94076,4e-05,8.72742]
[1779662141791,43.18,76772.93,0.0,0.94095,4e-05,8.70572]
[1779662146831,43.18,76775.83,0.0,0.94105,4e-05,8.69473]
[1779662151868,43.19,76777.89,0.0,0.94111,4e-05,8.68785]
[1779662156913,43.19,76768.59,0.0,0.94076,4e-05,8.72771]
[1779662157927,43.19,76758.1,0.0,0.94037,4e-05,8.77145]
[1779662161945,43.19,76749.56,0.0,0.94005,4e-05,8.80756]
[1779662162952,43.19,76740.51,0.0,0.93971,4e-05,8.84539]
[1779662167987,43.19,76736.59,0.0,0.93956,4e-05,8.86183]
[1779662173034,43.19,76738.72,0.0,0.93964,4e-05,8.85277]
[1779662176052,43.19,76745.06,0.0,0.93988,4e-05,8.82621]
[1779662179073,43.19,76739.68,0.0,0.93968,4e-05,8.84863]
[1779662181089,43.19,76745.74,0.0,0.93991,4e-05,8.82331]
[1779662186123,43.19,76747.21,0.0,0.93996,4e-05,8.81717]
[1779662191158,43.19,76748.49,0.0,0.94003,4e-05,8.8089]
[1779662196193,43.19,76747.96,0.0,0.94001,4e-05,8.81119]
[1779662201232,43.19,76754.04,0.0,0.94023,4e-05,8.78594]
[1779662203247,43.19,76757.77,0.0,0.94037,4e-05,8.77052]
[1779662205448,43.19,76760.5,0.0,0.94047,4e-05,8.75934]
[1779662211302,43.19,76757.52,0.0,0.94035,4e-05,8.77231]
[1779662213317,43.19,76752.11,0.0,0.94015,4e-05,8.79501]
[1779662218351,43.19,76753.68,0.0,0.94021,4e-05,8.78877]
[1779662223386,43.19,76753.9,0.0,0.94021,4e-05,8.78822]
[1779662228421,43.19,76748.73,0.0,0.94002,4e-05,8.81012]
[1779662233455,43.2,76744.49,0.0,0.93986,4e-05,8.82799]
[1779662238491,43.2,76739.01,0.0,0.93965,4e-05,8.85089]
[1779662243529,43.19,76738.74,0.0,0.93964,4e-05,8.85181]
[1779662248560,43.19,76742.89,0.0,0.9398,4e-05,8.83433]
[1779662253596,43.19,76743.79,0.0,0.93985,4e-05,8.82744]
[1779662258633,43.19,76744.57,0.0,0.93988,4e-05,8.8241]
[1779662260647,43.19,76750.31,0.0,0.9401,4e-05,8.80015]
[1779662265874,43.19,76745.15,0.0,0.9399,4e-05,8.82185]
[1779662268703,43.19,76731.59,0.0,0.9394,4e-05,8.87845]
[1779662273737,43.19,76733.5,0.0,0.93947,4e-05,8.87003]
[1779662275945,43.19,76743.26,0.0,0.93984,4e-05,8.82907]
[1779662276760,43.19,76743.26,0.0,0.93984,4e-05,8.82905]
[1779662281796,43.19,76742.24,0.0,0.9398,4e-05,8.83327]
[1779662282801,43.19,76724.64,0.0,0.93914,4e-05,8.90688]
[1779662287836,43.19,76726.04,0.0,0.9392,4e-05,8.90052]
[1779662292871,43.19,76719.37,0.0,0.93895,4e-05,8.92803]
[1779662294885,43.19,76711.39,0.0,0.93865,4e-05,8.96129]
[1779662296087,43.19,76704.72,0.0,0.9384,4e-05,8.98918]
[1779662301936,43.19,76701.98,0.0,0.93831,4e-05,8.99923]
[1779662303949,43.19,76669.64,0.0,0.93707,4e-05,9.13622]
[1779662304958,43.18,76647.28,0.0,0.9362,4e-05,9.23156]
[1779662306980,43.19,76642.98,0.0,0.93602,4e-05,9.2511]
[1779662308984,43.19,76633.34,0.0,0.93564,4e-05,9.2928]
[1779662311015,43.19,76638.39,0.0,0.93586,4e-05,9.2682]
[1779662316246,43.19,76646.49,0.0,0.93617,4e-05,9.23411]
[1779662319059,43.19,76640.85,0.0,0.93594,4e-05,9.25881]
[1779662321072,43.19,76633.14,0.0,0.93564,4e-05,9.29219]
[1779662324094,43.19,76627.11,0.0,0.9354,4e-05,9.31835]
[1779662326317,43.19,76634.19,0.0,0.93568,4e-05,9.288]
[1779662330135,43.19,76641.91,0.0,0.93598,4e-05,9.25527]
[1779662334164,43.19,76647.44,0.0,0.93619,4e-05,9.23151]
[1779662339207,43.19,76649.27,0.0,0.93627,4e-05,9.22281]
[1779662341221,43.19,76654.71,0.0,0.93649,4e-05,9.19924]
[1779662346250,43.19,76653.23,0.0,0.93643,4e-05,9.20509]
[1779662351284,43.19,76649.88,0.0,0.93631,4e-05,9.21873]
[1779662352292,43.19,76655.14,0.0,0.93652,4e-05,9.19604]
[1779662354306,43.19,76656.2,0.0,0.93656,4e-05,9.19126]
[1779662359341,43.19,76661.78,0.0,0.93678,4e-05,9.16683]
[1779662361357,43.19,76669.26,0.0,0.93707,4e-05,9.13475]
[1779662362366,43.19,76669.64,0.0,0.93709,4e-05,9.13311]
[1779662364380,43.19,76675.85,0.0,0.93733,4e-05,9.10662]
[1779662365386,43.19,76672.44,0.0,0.9372,4e-05,9.12116]
[1779662367397,43.19,76669.12,0.0,0.93707,4e-05,9.13529]
[1779662372434,43.19,76670.96,0.0,0.93716,4e-05,9.12434]
[1779662378482,43.19,76671.58,0.0,0.93718,4e-05,9.12173]
[1779662379484,43.19,76680.46,0.0,0.93753,4e-05,9.08397]
[1779662381499,43.19,76689.54,0.0,0.93787,4e-05,9.04562]
[1779662383514,43.19,76689.85,0.0,0.93788,4e-05,9.0446]
[1779662388549,43.19,76688.59,0.0,0.93783,4e-05,9.05071]
[1779662389555,43.19,76683.2,0.0,0.93762,4e-05,9.07373]
[1779662391570,43.19,76682.99,0.0,0.93761,4e-05,9.07485]
[1779662392579,43.19,76688.76,0.0,0.93783,4e-05,9.05048]
[1779662393584,43.19,76689.72,0.0,0.93787,4e-05,9.04657]
[1779662398619,43.19,76688.63,0.0,0.93782,4e-05,9.05198]
[1779662403654,43.19,76686.36,0.0,0.93772,4e-05,9.06241]
[1779662404661,43.19,76679.48,0.0,0.93746,4e-05,9.09177]
[1779662405667,43.19,76674.62,0.0,0.93727,4e-05,9.11254]
[1779662407682,43.19,76675.44,0.0,0.9373,4e-05,9.10917]
[1779662412719,43.19,76674.49,0.0,0.93726,4e-05,9.11344]
[1779662417753,43.19,76671.55,0.0,0.93714,4e-05,9.12616]
[1779662418759,43.19,76663.84,0.0,0.93684,4e-05,9.15905]
[1779662419768,43.19,76661.38,0.0,0.93675,4e-05,9.16951]
[1779662421780,43.19,76656.36,0.0,0.93656,4e-05,9.19082]
[1779662425810,43.19,76651.16,0.0,0.93635,4e-05,9.2134]
[1779662429839,43.2,76639.54,0.0,0.93589,4e-05,9.26422]
[1779662430844,43.2,76632.1,0.0,0.93559,4e-05,9.29638]
[1779662431850,43.2,76630.91,0.0,0.93556,4e-05,9.29852]
[1779662437119,43.2,76631.58,0.0,0.93558,4e-05,9.29614]
[1779662442927,43.2,76645.06,0.0,0.93611,4e-05,9.23891]
[1779662443938,43.2,76638.16,0.0,0.93583,4e-05,9.26873]
[1779662444991,43.2,76636.86,0.0,0.93578,4e-05,9.27446]
[1779662445978,43.2,76615.51,0.0,0.93494,4e-05,9.36651]
[1779662447197,43.2,76606.55,0.0,0.93458,4e-05,9.40571]
[1779662453023,43.2,76605.36,0.0,0.93453,4e-05,9.41048]
[1779662457269,43.2,76591.94,0.0,0.934,4e-05,9.46847]
[1779662463095,43.2,76602.75,0.0,0.93444,4e-05,9.42083]
[1779662468130,43.2,76605.63,0.0,0.93455,4e-05,9.40808]
[1779662473165,43.2,76611.68,0.0,0.9348,4e-05,9.38175]
[1779662478201,43.2,76616.01,0.0,0.93497,4e-05,9.36304]
[1779662483234,43.2,76616.83,0.0,0.935,4e-05,9.35953]
[1779662488271,43.2,76619.74,0.0,0.93512,4e-05,9.34704]
[1779662493308,43.2,76619.96,0.0,0.93514,4e-05,9.34311]
[1779662495319,43.2,76614.88,0.0,0.93494,4e-05,9.36507]
[1779662500353,43.2,76619.02,0.0,0.9351,4e-05,9.34726]
[1779662505388,43.2,76623.7,0.0,0.93529,4e-05,9.32717]
[1779662509418,43.2,76629.89,0.0,0.93553,4e-05,9.30069]
[1779662514452,43.2,76630.67,0.0,0.93556,4e-05,9.29771]
[1779662519488,43.2,76633.84,0.0,0.93568,4e-05,9.28455]
[1779662524524,43.2,76633.94,0.0,0.93568,4e-05,9.2846]
[1779662529567,43.2,76633.58,0.0,0.93566,4e-05,9.28662]
[1779662530572,43.2,76648.06,0.0,0.93623,4e-05,9.22444]
[1779662531578,43.2,76655.27,0.0,0.93651,4e-05,9.19376]
[1779662532581,43.2,76655.64,0.0,0.93652,4e-05,9.19266]
[1779662535602,43.21,76647.66,0.0,0.9362,4e-05,9.22747]
[1779662537831,43.21,76643.28,0.0,0.93603,4e-05,9.24653]
[1779662544664,43.21,76642.71,0.0,0.936,4e-05,9.24995]
[1779662547901,43.21,76637.23,0.0,0.93578,4e-05,9.27386]
[1779662550710,43.21,76631.72,0.0,0.93556,4e-05,9.29785]
[1779662555762,43.21,76630.94,0.0,0.93555,4e-05,9.29843]
[1779662560792,43.21,76633.99,0.0,0.93566,4e-05,9.28566]
[1779662565828,43.21,76639.7,0.0,0.93588,4e-05,9.2616]
[1779662566833,43.21,76646.12,0.0,0.93613,4e-05,9.23417]
[1779662568043,43.21,76645.1,0.0,0.93609,4e-05,9.23872]
[1779662573883,43.21,76643.1,0.0,0.93601,4e-05,9.24825]
[1779662578918,43.22,76641.76,0.0,0.93595,4e-05,9.25476]
[1779662583953,43.22,76640.21,0.0,0.93588,4e-05,9.26215]
[1779662588989,43.22,76639.01,0.0,0.93583,4e-05,9.26801]
[1779662595031,43.22,76638.03,0.0,0.93578,4e-05,9.27304]
[1779662601073,43.22,76637.43,0.0,0.93575,4e-05,9.27641]
[1779662608325,43.22,76628.73,0.0,0.9354,4e-05,9.3148]
[1779662610148,43.22,76621.41,0.0,0.93511,4e-05,9.34658]
[1779662611156,43.22,76621.05,0.0,0.93511,4e-05,9.34506]
[1779662616190,43.22,76622.93,0.0,0.93518,4e-05,9.33705]
[1779662621224,43.23,76622.7,0.0,0.93517,4e-05,9.33829]
[1779662622235,43.23,76630.73,0.0,0.93549,4e-05,9.30373]
[1779662623245,43.23,76652.04,0.0,0.93633,4e-05,9.21235]
[1779662624248,43.23,76665.81,0.0,0.93686,4e-05,9.15377]
[1779662625254,43.23,76665.42,0.0,0.93684,4e-05,9.15578]
[1779662626261,43.23,76670.87,0.0,0.93705,4e-05,9.13289]
[1779662629283,43.23,76675.24,0.0,0.93722,4e-05,9.11466]
[1779662631297,43.23,76677.47,0.0,0.9373,4e-05,9.10524]
[1779662634322,43.23,76681.36,0.0,0.93745,4e-05,9.08889]
[1779662639353,43.23,76683.18,0.0,0.93752,4e-05,9.08158]
[1779662644388,43.23,76682.53,0.0,0.93749,4e-05,9.08471]
[1779662649422,43.23,76683.62,0.0,0.93753,4e-05,9.08044]
[1779662656473,43.23,76684.4,0.0,0.93755,4e-05,9.07762]
[1779662661506,43.23,76686.54,0.0,0.93764,4e-05,9.06803]
[1779662666542,43.23,76687.75,0.0,0.9377,4e-05,9.06119]
[1779662672587,43.22,76688.19,0.0,0.93776,4e-05,9.05393]
[1779662677618,43.22,76688.56,0.0,0.93779,4e-05,9.05075]
[1779662682654,43.22,76691.39,0.0,0.93791,4e-05,9.03732]
[1779662687689,43.21,76697.26,0.0,0.93814,4e-05,9.01118]
[1779662693731,43.21,76699.48,0.0,0.93824,4e-05,9.00042]
[1779662696752,43.21,76705.61,0.0,0.93848,4e-05,8.97392]
[1779662701787,43.21,76707.97,0.0,0.93858,4e-05,8.96313]
[1779662703801,43.21,76713.75,0.0,0.9388,4e-05,8.93848]
[1779662709049,43.21,76715.75,0.0,0.93888,4e-05,8.92944]
[1779662710849,43.21,76725.64,0.0,0.93926,4e-05,8.88768]
[1779662711857,43.21,76727.85,0.0,0.93934,4e-05,8.87837]
[1779662716892,43.21,76731.67,0.0,0.93948,4e-05,8.86227]
[1779662721929,43.21,76737.54,0.0,0.9397,4e-05,8.83764]
[1779662726962,43.21,76741.76,0.0,0.93986,4e-05,8.82009]
[1779662731996,43.21,76742.1,0.0,0.93989,4e-05,8.81573]
[1779662736028,43.21,76747.55,0.0,0.94009,4e-05,8.79308]
[1779662739260,43.21,76751.25,0.0,0.94023,4e-05,8.77783]
[1779662745109,43.21,76750.81,0.0,0.94021,4e-05,8.78012]
[1779662750126,43.21,76752.77,0.0,0.94028,4e-05,8.77237]
[1779662754154,43.21,76758.82,0.0,0.9405,4e-05,8.74756]
[1779662759404,43.21,76757.83,0.0,0.94046,4e-05,8.75232]
[1779662764231,43.21,76767.51,0.0,0.94081,4e-05,8.71273]
[1779662765237,43.21,76790.34,0.0,0.94165,4e-05,8.61857]
[1779662766242,43.21,76792.41,0.0,0.94172,4e-05,8.61037]
[1779662769479,43.21,76804.37,0.0,0.94215,4e-05,8.5623]
[1779662771279,43.22,76820.52,0.0,0.94272,4e-05,8.497]
[1779662772288,43.22,76839.43,0.0,0.94339,4e-05,8.42052]
[1779662773292,43.22,76847.92,0.0,0.94369,4e-05,8.38674]
[1779662774298,43.22,76844.7,0.0,0.94357,4e-05,8.40049]
[1779662776316,43.22,76861.78,0.0,0.94417,4e-05,8.33195]
[1779662777320,43.22,76872.65,0.0,0.94455,3e-05,8.28855]
[1779662778329,43.23,76883.67,0.0,0.94489,3e-05,8.24881]
[1779662779576,43.24,76886.1,0.0,0.94493,3e-05,8.24416]
[1779662781350,43.26,76874.22,0.0,0.94443,4e-05,8.30202]
[1779662782355,43.27,76878.47,0.0,0.94455,3e-05,8.28915]
[1779662784371,43.29,76871.05,0.0,0.94422,4e-05,8.32732]
[1779662786383,43.29,76866.83,0.0,0.94406,4e-05,8.34505]
[1779662789641,43.29,76875.51,0.0,0.94436,4e-05,8.31112]
[1779662791418,43.3,76876.15,0.0,0.94436,4e-05,8.30968]
[1779662796453,43.31,76882.01,0.0,0.94455,3e-05,8.28801]
[1779662799711,43.31,76893.92,0.0,0.94496,3e-05,8.24153]
[1779662801500,43.33,76896.18,0.0,0.94496,3e-05,8.24165]
[1779662802509,43.34,76902.12,0.0,0.94512,3e-05,8.22267]
[1779662803515,43.35,76904.18,0.0,0.94515,3e-05,8.2195]
[1779662805532,43.37,76914.61,0.0,0.94542,3e-05,8.1883]
[1779662806537,43.37,76921.35,0.0,0.94565,3e-05,8.16163]
[1779662807546,43.37,76924.17,0.0,0.94575,3e-05,8.15061]
[1779662812580,43.37,76923.05,0.0,0.9457,3e-05,8.15589]
[1779662817616,43.38,76921.2,0.0,0.94563,3e-05,8.16412]
[1779662822651,43.38,76914.34,0.0,0.94539,3e-05,8.19232]
[1779662823661,43.38,76905.3,0.0,0.94508,3e-05,8.22845]
[1779662824665,43.38,76903.91,0.0,0.94503,3e-05,8.23407]
[1779662829699,43.38,76905.03,0.0,0.94506,3e-05,8.22983]
[1779662831714,43.38,76912.08,0.0,0.94531,3e-05,8.20186]
[1779662832721,43.38,76912.58,0.0,0.94532,3e-05,8.19998]
[1779662837756,43.38,76905.28,0.0,0.94507,3e-05,8.22959]
[1779662840779,43.38,76893.5,0.0,0.94466,3e-05,8.27686]
[1779662841786,43.38,76887.39,0.0,0.94444,3e-05,8.30133]
[1779662842793,43.38,76886.88,0.0,0.94443,3e-05,8.30333]
[1779662845817,43.38,76866.3,0.0,0.9437,4e-05,8.38668]
[1779662850852,43.39,76865.67,0.0,0.94366,4e-05,8.3912]
[1779662853873,43.39,76871.02,0.0,0.94386,4e-05,8.3678]
[1779662858908,43.39,76870.29,0.0,0.94381,4e-05,8.37267]
[1779662859917,43.39,76850.13,0.0,0.9431,4e-05,8.45439]
[1779662861929,43.39,76839.92,0.0,0.94273,4e-05,8.49624]
[1779662866966,43.4,76840.37,0.0,0.94274,4e-05,8.49529]
[1779662872001,43.4,76837.59,0.0,0.94263,4e-05,8.50756]
[1779662877038,43.4,76834.98,0.0,0.94253,4e-05,8.51916]
[1779662880299,43.4,76829.19,0.0,0.94232,4e-05,8.54333]
[1779662883081,43.4,76822.79,0.0,0.94208,4e-05,8.56995]
[1779662885095,43.4,76832.32,0.0,0.94242,4e-05,8.53131]
[1779662886107,43.4,76832.41,0.0,0.94242,4e-05,8.53113]
[1779662887110,43.4,76840.85,0.0,0.94273,4e-05,8.49697]
[1779662888116,43.4,76843.45,0.0,0.94282,4e-05,8.48665]
[1779662893151,43.41,76848.39,0.0,0.94298,4e-05,8.46795]
[1779662896173,43.41,76841.49,0.0,0.94273,4e-05,8.49678]
[1779662898187,43.41,76840.0,0.0,0.94267,4e-05,8.50327]
[1779662900440,43.41,76834.63,0.0,0.94247,4e-05,8.52555]
[1779662906245,43.41,76832.71,0.0,0.9424,4e-05,8.53447]
[1779662911285,43.41,76834.46,0.0,0.94247,4e-05,8.52529]
[1779662916314,43.42,76834.17,0.0,0.94245,4e-05,8.52754]
[1779662921350,43.42,76833.83,0.0,0.94243,4e-05,8.52998]
[1779662926385,43.42,76832.29,0.0,0.94236,4e-05,8.53725]
[1779662930657,43.42,76822.68,0.0,0.94201,4e-05,8.57719]
[1779662933434,43.42,76822.51,0.0,0.942,4e-05,8.57831]
[1779662938469,43.42,76824.18,0.0,0.94206,4e-05,8.57212]
[1779662943504,43.43,76822.03,0.0,0.94197,4e-05,8.58162]
[1779662944512,43.43,76812.7,0.0,0.94163,4e-05,8.61993]
[1779662945518,43.43,76812.14,0.0,0.94161,4e-05,8.62229]
[1779662950812,43.43,76816.03,0.0,0.94175,4e-05,8.60672]
[1779662956595,43.43,76816.72,0.0,0.94177,4e-05,8.6044]
[1779662961631,43.43,76815.65,0.0,0.94173,4e-05,8.60921]
[1779662966664,43.43,76815.65,0.0,0.94173,4e-05,8.6095]
[1779662968679,43.43,76806.54,0.0,0.9414,4e-05,8.64693]
[1779662969686,43.43,76804.29,0.0,0.94131,4e-05,8.65627]
[1779662974720,43.43,76803.59,0.0,0.94129,4e-05,8.65734]
[1779662976735,43.43,76796.71,0.0,0.94104,4e-05,8.68611]
[1779662977741,43.43,76796.75,0.0,0.94104,4e-05,8.68614]
[1779662982777,43.44,76791.49,0.0,0.94084,4e-05,8.70873]
[1779662987814,43.44,76793.78,0.0,0.94092,4e-05,8.70013]
[1779662993854,43.44,76793.76,0.0,0.94091,4e-05,8.70131]
[1779662998889,43.44,76793.56,0.0,0.94089,4e-05,8.70308]
[1779663001909,43.44,76799.6,0.0,0.94111,4e-05,8.67879]
[1779663002920,43.44,76813.09,0.0,0.9416,4e-05,8.62364]
[1779663003923,43.44,76816.16,0.0,0.9417,4e-05,8.61138]
[1779663005938,43.45,76818.08,0.0,0.94177,4e-05,8.60423]
[1779663009966,43.45,76823.12,0.0,0.94194,4e-05,8.58506]
[1779663013994,43.45,76823.41,0.0,0.94193,4e-05,8.58587]
[1779663019034,43.46,76823.46,0.0,0.94191,4e-05,8.58768]
[1779663029100,43.47,76819.09,0.0,0.94172,4e-05,8.60934]
[1779663034149,43.47,76820.01,0.0,0.94176,4e-05,8.60451]
[1779663039173,43.47,76819.83,0.0,0.94174,4e-05,8.60724]
[1779663044205,43.48,76808.97,0.0,0.94132,4e-05,8.65366]
[1779663045213,43.48,76807.75,0.0,0.94128,4e-05,8.65898]
[1779663050250,43.48,76808.62,0.0,0.9413,4e-05,8.65691]
[1779663055285,43.48,76809.19,0.0,0.9413,4e-05,8.65596]
[1779663060323,43.49,76811.03,0.0,0.94136,4e-05,8.64973]
[1779663061590,43.49,76830.35,0.0,0.94206,4e-05,8.57096]
[1779663062335,43.49,76830.35,0.0,0.94206,4e-05,8.57125]
[1779663063341,43.49,76832.15,0.0,0.94212,4e-05,8.56429]
[1779663068377,43.49,76846.98,0.0,0.94263,4e-05,8.506]
[1779663069384,43.49,76852.38,0.0,0.94282,4e-05,8.4846]
[1779663071661,43.5,76853.06,0.0,0.94284,4e-05,8.48252]
[1779663077440,43.5,76859.12,0.0,0.94305,4e-05,8.45876]
[1779663082476,43.5,76854.24,0.0,0.94287,4e-05,8.47919]
[1779663087510,43.5,76857.22,0.0,0.94297,4e-05,8.46767]
[1779663092549,43.5,76854.83,0.0,0.9429,4e-05,8.47491]
[1779663097581,43.5,76850.8,0.0,0.94275,4e-05,8.49175]
[1779663101889,43.5,76839.96,0.0,0.94236,4e-05,8.53616]
[1779663103622,43.5,76837.63,0.0,0.94227,4e-05,8.54577]
[1779663107649,43.5,76834.12,0.0,0.94215,4e-05,8.5601]
[1779663112685,43.5,76831.99,0.0,0.94207,4e-05,8.56874]
[1779663117721,43.5,76831.83,0.0,0.94207,4e-05,8.56927]
[1779663122755,43.5,76827.31,0.0,0.9419,4e-05,8.58752]
[1779663127791,43.5,76827.36,0.0,0.94191,4e-05,8.58701]
[1779663128799,43.5,76820.05,0.0,0.94165,4e-05,8.61681]
[1779663129807,43.5,76816.56,0.0,0.94152,4e-05,8.63098]
[1779663134842,43.5,76815.5,0.0,0.94149,4e-05,8.63465]
[1779663135850,43.5,76794.16,0.0,0.94071,4e-05,8.72221]
[1779663136855,43.5,76786.12,0.0,0.94041,4e-05,8.75591]
[1779663137862,43.5,76784.96,0.0,0.94036,4e-05,8.7608]
[1779663142897,43.5,76783.19,0.0,0.9403,4e-05,8.76848]
[1779663147933,43.5,76778.49,0.0,0.94012,4e-05,8.78816]
[1779663153975,43.5,76779.0,0.0,0.94016,4e-05,8.78333]
[1779663159009,43.5,76778.39,0.0,0.94013,4e-05,8.78621]
[1779663164045,43.5,76779.71,0.0,0.94018,4e-05,8.78113]
[1779663169079,43.51,76781.95,0.0,0.94025,4e-05,8.77229]
[1779663172100,43.51,76795.06,0.0,0.94073,4e-05,8.71845]
[1779663173110,43.51,76793.64,0.0,0.94068,4e-05,8.72448]
[1779663179150,43.51,76792.83,0.0,0.94064,4e-05,8.72877]
[1779663180160,43.51,76786.55,0.0,0.94041,4e-05,8.75485]
[1779663181165,43.51,76786.44,0.0,0.94041,4e-05,8.75542]
[1779663184185,43.51,76779.84,0.0,0.94016,4e-05,8.78306]
[1779663185200,43.51,76779.84,0.0,0.94016,4e-05,8.78313]
[1779663190231,43.51,76763.21,0.0,0.93954,4e-05,8.85235]
[1779663192241,43.51,76758.07,0.0,0.93935,4e-05,8.87367]
[1779663195262,43.51,76755.38,0.0,0.93925,4e-05,8.88448]
[1779663200296,43.51,76752.35,0.0,0.93914,4e-05,8.89649]
[1779663205332,43.51,76750.32,0.0,0.93907,4e-05,8.90422]
[1779663208353,43.51,76768.3,0.0,0.93975,4e-05,8.82908]
[1779663213388,43.51,76767.23,0.0,0.93973,4e-05,8.83044]
[1779663214395,43.51,76757.56,0.0,0.93937,4e-05,8.87057]
[1779663215402,43.51,76765.39,0.0,0.93966,4e-05,8.83801]
[1779663220436,43.51,76766.54,0.0,0.9397,4e-05,8.83315]
[1779663225472,43.51,76773.64,0.0,0.93997,4e-05,8.80367]
[1779663228493,43.51,76775.36,0.0,0.94003,4e-05,8.79667]
[1779663233530,43.51,76777.61,0.0,0.94011,4e-05,8.7876]
[1779663241586,43.51,76779.8,0.0,0.94019,4e-05,8.77904]
[1779663247625,43.51,76782.29,0.0,0.94027,4e-05,8.76921]
[1779663251654,43.51,76777.03,0.0,0.94008,4e-05,8.7913]
[1779663252965,43.51,76754.54,0.0,0.93924,4e-05,8.88473]
[1779663253669,43.51,76754.45,0.0,0.93924,4e-05,8.88506]
[1779663254679,43.51,76746.21,0.0,0.93893,4e-05,8.91931]
[1779663255684,43.51,76746.11,0.0,0.93893,4e-05,8.91956]
[1779663260718,43.51,76746.1,0.0,0.93893,4e-05,8.91871]
[1779663265753,43.5,76732.45,0.0,0.93843,4e-05,8.97483]
[1779663266761,43.5,76728.99,0.0,0.9383,4e-05,8.98905]
[1779663270794,43.5,76725.39,0.0,0.93817,4e-05,9.00288]
[1779663274822,43.5,76734.21,0.0,0.93854,4e-05,8.96163]
[1779663280866,43.5,76738.08,0.0,0.93869,4e-05,8.94396]
[1779663283180,43.49,76732.93,0.0,0.9385,4e-05,8.96503]
[1779663284894,43.49,76734.18,0.0,0.93856,4e-05,8.95925]
[1779663289929,43.49,76733.75,0.0,0.93855,4e-05,8.95963]
[1779663294963,43.49,76731.98,0.0,0.9385,4e-05,8.9657]
[1779663300000,43.49,76732.53,0.0,0.93853,4e-05,8.96206]
[1779663305042,43.48,76730.21,0.0,0.93845,4e-05,8.97045]
[1779663307051,43.48,76737.53,0.0,0.93874,4e-05,8.93924]
[1779663308065,43.48,76738.06,0.0,0.93876,4e-05,8.93679]
[1779663313392,43.48,76739.0,0.0,0.9388,4e-05,8.93169]
[1779663318128,43.48,76750.79,0.0,0.93926,4e-05,8.88127]
[1779663319135,43.48,76752.96,0.0,0.93934,4e-05,8.87207]
[1779663324170,43.47,76756.82,0.0,0.93949,4e-05,8.85527]
[1779663329206,43.47,76756.32,0.0,0.93948,4e-05,8.85677]
[1779663330212,43.47,76775.16,0.0,0.94018,4e-05,8.77845]
[1779663331220,43.47,76783.06,0.0,0.94049,4e-05,8.74277]
[1779663332226,43.47,76782.93,0.0,0.94048,4e-05,8.74338]
[1779663333235,43.47,76776.91,0.0,0.94026,4e-05,8.76834]
[1779663338268,43.47,76779.19,0.0,0.94034,4e-05,8.75918]
[1779663343303,43.47,76777.88,0.0,0.94029,4e-05,8.76492]
[1779663348340,43.47,76773.16,0.0,0.94011,4e-05,8.78475]
[1779663350354,43.47,76772.54,0.0,0.94009,4e-05,8.78734]
[1779663355389,43.47,76769.91,0.0,0.93999,4e-05,8.79823]
[1779663360424,43.47,76768.28,0.0,0.93993,4e-05,8.80497]
[1779663365463,43.47,76768.48,0.0,0.93994,4e-05,8.80425]
[1779663370496,43.48,76767.37,0.0,0.9399,4e-05,8.80905]
[1779663375531,43.48,76767.29,0.0,0.93989,4e-05,8.80963]
[1779663380571,43.48,76762.64,0.0,0.93972,4e-05,8.82924]
[1779663383885,43.48,76755.03,0.0,0.93943,4e-05,8.86099]
[1779663385604,43.48,76752.53,0.0,0.93934,4e-05,8.87138]
[1779663390637,43.48,76753.35,0.0,0.93937,4e-05,8.86776]
[1779663395682,43.48,76752.31,0.0,0.93935,4e-05,8.86875]
[1779663400717,43.47,76751.84,0.0,0.93934,4e-05,8.87033]
[1779663405751,43.47,76753.99,0.0,0.93942,4e-05,8.86101]
[1779663410787,43.47,76750.2,0.0,0.93928,4e-05,8.87646]
[1779663415822,43.47,76750.15,0.0,0.93928,4e-05,8.87628]
[1779663419858,43.47,76739.58,0.0,0.93889,4e-05,8.92009]
[1779663420864,43.47,76740.03,0.0,0.93891,4e-05,8.91806]
[1779663425900,43.47,76740.02,0.0,0.93891,4e-05,8.91733]
[1779663430934,43.47,76741.35,0.0,0.93897,4e-05,8.91094]
[1779663435970,43.47,76742.24,0.0,0.93901,4e-05,8.90633]
[1779663441007,43.46,76742.97,0.0,0.93905,4e-05,8.90236]
[1779663442014,43.46,76733.57,0.0,0.9387,4e-05,8.94147]
[1779663443021,43.46,76733.8,0.0,0.93871,4e-05,8.94025]
[1779663448056,43.46,76732.77,0.0,0.93868,4e-05,8.94322]
[1779663453091,43.46,76735.26,0.0,0.9388,4e-05,8.92837]
[1779663458126,43.45,76734.99,0.0,0.93881,4e-05,8.92814]
[1779663463161,43.45,76738.52,0.0,0.93895,4e-05,8.91214]
[1779663468199,43.45,76739.32,0.0,0.93899,4e-05,8.90759]
[1779663473234,43.45,76736.09,0.0,0.93888,4e-05,8.91991]
[1779663478267,43.44,76735.38,0.0,0.93886,4e-05,8.9216]
[1779663483302,43.44,76736.3,0.0,0.93891,4e-05,8.91648]
[1779663488339,43.44,76739.45,0.0,0.93904,4e-05,8.90216]
[1779663493373,43.44,76740.07,0.0,0.93907,4e-05,8.89853]
[1779663498408,43.44,76739.65,0.0,0.93906,4e-05,8.89926]
[1779663499415,43.43,76729.31,0.0,0.93868,4e-05,8.94233]
[1779663500421,43.43,76731.41,0.0,0.93876,4e-05,8.93327]
[1779663505456,43.43,76733.44,0.0,0.93885,4e-05,8.9235]
[1779663513513,43.43,76733.6,0.0,0.93889,4e-05,8.91789]
[1779663518547,43.43,76733.16,0.0,0.93888,4e-05,8.91857]
[1779663523582,43.42,76732.98,0.0,0.93888,4e-05,8.91818]
[1779663528619,43.42,76728.55,0.0,0.93873,4e-05,8.93558]
[1779663529626,43.42,76720.1,0.0,0.93841,4e-05,8.97077]
[1779663530632,43.42,76720.22,0.0,0.93842,4e-05,8.96995]
[1779663535667,43.42,76718.56,0.0,0.93837,4e-05,8.97536]
[1779663540702,43.41,76716.9,0.0,0.93832,4e-05,8.98081]
[1779663545738,43.41,76715.51,0.0,0.93828,4e-05,8.98485]
[1779663551778,43.41,76714.63,0.0,0.93826,4e-05,8.98708]
[1779663556813,43.4,76716.54,0.0,0.93835,4e-05,8.9774]
[1779663561848,43.4,76719.59,0.0,0.93847,4e-05,8.96334]
[1779663566884,43.4,76719.42,0.0,0.93848,4e-05,8.96289]
[1779663571919,43.39,76717.42,0.0,0.93843,4e-05,8.96707]
[1779663576953,43.39,76716.64,0.0,0.93841,4e-05,8.96918]
[1779663578968,43.39,76711.26,0.0,0.93821,4e-05,8.99132]
[1779663584003,43.39,76711.22,0.0,0.93822,4e-05,8.9902]
[1779663585325,43.39,76717.6,0.0,0.93847,4e-05,8.96311]
[1779663589038,43.39,76721.08,0.0,0.9386,4e-05,8.9477]
[1779663594074,43.38,76724.79,0.0,0.93875,4e-05,8.93121]
[1779663600117,43.38,76726.65,0.0,0.93883,4e-05,8.92232]
[1779663602132,43.38,76740.25,0.0,0.93935,4e-05,8.86506]
[1779663603148,43.38,76732.87,0.0,0.93907,4e-05,8.8958]
[1779663604148,43.38,76733.3,0.0,0.93909,4e-05,8.89384]
[1779663605472,43.38,76740.74,0.0,0.93937,4e-05,8.8626]
[1779663607170,43.38,76752.43,0.0,0.93981,4e-05,8.81364]
[1779663608180,43.38,76755.77,0.0,0.93993,4e-05,8.79972]
[1779663610196,43.38,76757.72,0.0,0.94001,4e-05,8.79162]
[1779663614220,43.38,76766.12,0.0,0.94032,4e-05,8.75683]
[1779663615552,43.38,76757.94,0.0,0.94001,4e-05,8.79085]
[1779663616235,43.38,76757.94,0.0,0.94001,4e-05,8.79096]
[1779663621269,43.38,76757.26,0.0,0.93999,4e-05,8.79384]
[1779663623283,43.38,76763.26,0.0,0.94021,4e-05,8.769]
[1779663625622,43.38,76765.75,0.0,0.9403,4e-05,8.75883]
[1779663627313,43.38,76778.92,0.0,0.94079,4e-05,8.70452]
[1779663628319,43.38,76778.13,0.0,0.94075,4e-05,8.70796]
[1779663633356,43.38,76779.1,0.0,0.9408,4e-05,8.70181]
[1779663635692,43.38,76789.32,0.0,0.94117,4e-05,8.66006]
[1779663637383,43.39,76790.22,0.0,0.9412,4e-05,8.65682]
[1779663642425,43.39,76791.11,0.0,0.94122,4e-05,8.65443]
[1779663643425,43.39,76797.65,0.0,0.94146,4e-05,8.62779]
[1779663644433,43.39,76804.49,0.0,0.94171,4e-05,8.60003]
[1779663645761,43.39,76809.66,0.0,0.94189,4e-05,8.57919]
[1779663648461,43.39,76822.12,0.0,0.94233,4e-05,8.52939]
[1779663649477,43.39,76827.38,0.0,0.94252,4e-05,8.5084]
[1779663650478,43.39,76851.1,0.0,0.94336,4e-05,8.41211]
[1779663651484,43.4,76865.87,0.0,0.94388,4e-05,8.35361]
[1779663652491,43.4,76870.65,0.0,0.94403,4e-05,8.33586]
[1779663653497,43.4,76878.58,0.0,0.9443,4e-05,8.30482]
[1779663658536,43.4,76873.08,0.0,0.9441,4e-05,8.3285]
[1779663663579,43.41,76868.94,0.0,0.94393,4e-05,8.34742]
[1779663668612,43.41,76866.86,0.0,0.94385,4e-05,8.35746]
[1779663672673,43.41,76859.29,0.0,0.94357,4e-05,8.38922]
[1779663674674,43.42,76841.22,0.0,0.94292,4e-05,8.46276]
[1779663675681,43.42,76834.13,0.0,0.94267,4e-05,8.49166]
[1779663680716,43.42,76840.52,0.0,0.94289,4e-05,8.46624]
[1779663684748,43.42,76834.05,0.0,0.94266,4e-05,8.49306]
[1779663689780,43.42,76833.14,0.0,0.94262,4e-05,8.49729]
[1779663690787,43.42,76827.09,0.0,0.9424,4e-05,8.52199]
[1779663694816,43.42,76817.02,0.0,0.94205,4e-05,8.56025]
[1779663696830,43.42,76807.78,0.0,0.94171,4e-05,8.59879]
[1779663699851,43.42,76802.68,0.0,0.94152,4e-05,8.62066]
[1779663702872,43.43,76794.01,0.0,0.94119,4e-05,8.65715]
[1779663707909,43.43,76794.71,0.0,0.94121,4e-05,8.65559]
[1779663713949,43.43,76794.67,0.0,0.94119,4e-05,8.65728]
[1779663717978,43.43,76800.0,0.0,0.94138,4e-05,8.63639]
[1779663718986,43.43,76801.0,0.0,0.94141,4e-05,8.63258]
[1779663722007,43.44,76807.75,0.0,0.94165,4e-05,8.60579]
[1779663723013,43.44,76814.07,0.0,0.94188,4e-05,8.58025]
[1779663724024,43.44,76814.75,0.0,0.9419,4e-05,8.57784]
[1779663726352,43.44,76817.16,0.0,0.94198,4e-05,8.56916]
[1779663732078,43.44,76821.64,0.0,0.94212,4e-05,8.55279]
[1779663733115,43.44,76826.88,0.0,0.94231,4e-05,8.53183]
[1779663734122,43.45,76833.4,0.0,0.94254,4e-05,8.50573]
[1779663735127,43.45,76837.17,0.0,0.94267,4e-05,8.49089]
[1779663740163,43.45,76838.38,0.0,0.9427,4e-05,8.48774]
[1779663745197,43.45,76837.83,0.0,0.94267,4e-05,8.49049]
[1779663750232,43.45,76836.58,0.0,0.94262,4e-05,8.49609]
[1779663753259,43.45,76822.24,0.0,0.94212,4e-05,8.55179]
[1779663754262,43.45,76825.19,0.0,0.94223,4e-05,8.53978]
[1779663760304,43.46,76824.72,0.0,0.9422,4e-05,8.54356]
[1779663763329,43.46,76831.12,0.0,0.94242,4e-05,8.51884]
[1779663768360,43.46,76828.29,0.0,0.94231,4e-05,8.53106]
[1779663773394,43.46,76828.06,0.0,0.9423,4e-05,8.53227]
[1779663776704,43.46,76814.84,0.0,0.94182,4e-05,8.58628]
[1779663782457,43.47,76813.53,0.0,0.94175,4e-05,8.59377]
[1779663787492,43.47,76815.8,0.0,0.94182,4e-05,8.5862]
[1779663791521,43.47,76826.36,0.0,0.94219,4e-05,8.54449]
[1779663792528,43.47,76833.93,0.0,0.94246,4e-05,8.51411]
[1779663794542,43.48,76839.2,0.0,0.94264,4e-05,8.49363]
[1779663799580,43.48,76838.39,0.0,0.94259,4e-05,8.49933]
[1779663805619,43.48,76836.77,0.0,0.94253,4e-05,8.50651]
[1779663806917,43.48,76830.81,0.0,0.94231,4e-05,8.53077]
[1779663812668,43.49,76839.26,0.0,0.94262,4e-05,8.49525]
[1779663817703,43.49,76836.59,0.0,0.9425,4e-05,8.50859]
[1779663822737,43.5,76828.29,0.0,0.94218,4e-05,8.54477]
[1779663827772,43.5,76825.97,0.0,0.94208,4e-05,8.55637]
[1779663832808,43.51,76827.13,0.0,0.9421,4e-05,8.5538]
[1779663837842,43.51,76830.31,0.0,0.9422,4e-05,8.54262]
[1779663840864,43.51,76821.61,0.0,0.94189,4e-05,8.57817]
[1779663843888,43.51,76811.97,0.0,0.94154,4e-05,8.61747]
[1779663848921,43.51,76811.68,0.0,0.94153,4e-05,8.61826]
[1779663852949,43.51,76818.2,0.0,0.94177,4e-05,8.59132]
[1779663857983,43.51,76827.69,0.0,0.94212,4e-05,8.55245]
[1779663863020,43.51,76827.53,0.0,0.94211,4e-05,8.55317]
[1779663865036,43.51,76820.09,0.0,0.94184,4e-05,8.58347]
[1779663870068,43.51,76818.97,0.0,0.9418,4e-05,8.58784]
[1779663875112,43.51,76820.79,0.0,0.94189,4e-05,8.57721]
[1779663880147,43.51,76822.97,0.0,0.94197,4e-05,8.56817]
[1779663881153,43.51,76833.99,0.0,0.94237,4e-05,8.52325]
[1779663883167,43.51,76838.51,0.0,0.94253,4e-05,8.50502]
[1779663887502,43.51,76844.0,0.0,0.94272,4e-05,8.48315]
[1779663894245,43.51,76845.44,0.0,0.94277,4e-05,8.47781]
[1779663897572,43.51,76839.69,0.0,0.94256,4e-05,8.50141]
[1779663900287,43.51,76833.05,0.0,0.94232,4e-05,8.52847]
[1779663903309,43.51,76826.58,0.0,0.94209,4e-05,8.55481]
[1779663906330,43.51,76823.05,0.0,0.94196,4e-05,8.56907]
[1779663909351,43.51,76828.18,0.0,0.94215,4e-05,8.54798]
[1779663913378,43.51,76828.72,0.0,0.94217,4e-05,8.5457]
[1779663918416,43.51,76828.43,0.0,0.94216,4e-05,8.54681]
[1779663923449,43.51,76829.1,0.0,0.94218,4e-05,8.54403]
[1779663926470,43.51,76822.11,0.0,0.94193,4e-05,8.57248]
[1779663931504,43.51,76822.07,0.0,0.94195,4e-05,8.56932]
[1779663936540,43.51,76824.0,0.0,0.94202,4e-05,8.56122]
[1779663941575,43.51,76825.32,0.0,0.94207,4e-05,8.55568]
[1779663946610,43.51,76826.63,0.0,0.94212,4e-05,8.55021]
[1779663952652,43.51,76826.55,0.0,0.94212,4e-05,8.55041]
[1779663953658,43.51,76809.66,0.0,0.9415,4e-05,8.61968]
[1779663954665,43.51,76797.56,0.0,0.94106,4e-05,8.66951]
[1779663959701,43.51,76796.6,0.0,0.94102,4e-05,8.67445]
[1779663964736,43.51,76799.96,0.0,0.94113,4e-05,8.66177]
[1779663966750,43.51,76790.21,0.0,0.94077,4e-05,8.70227]
[1779663971785,43.51,76788.71,0.0,0.94071,4e-05,8.70917]
[1779663973799,43.52,76794.81,0.0,0.94093,4e-05,8.68441]
[1779663978836,43.52,76793.85,0.0,0.94089,4e-05,8.68928]
[1779663983869,43.52,76795.44,0.0,0.94094,4e-05,8.68361]
[1779663988905,43.52,76796.16,0.0,0.94095,4e-05,8.68157]
[1779663993947,43.52,76796.49,0.0,0.94098,4e-05,8.67807]
[1779663994948,43.52,76805.48,0.0,0.9413,4e-05,8.64141]
[1779663998976,43.53,76810.55,0.0,0.94148,4e-05,8.62165]
[1779664000990,43.53,76822.81,0.0,0.94192,4e-05,8.57218]
[1779664001996,43.53,76831.03,0.0,0.94221,4e-05,8.53908]
[1779664008040,43.53,76831.79,0.0,0.94222,4e-05,8.53764]
[1779664013076,43.54,76831.32,0.0,0.94219,4e-05,8.54161]
[1779664018111,43.54,76836.06,0.0,0.94235,4e-05,8.52407]
[1779664023145,43.54,76832.82,0.0,0.94223,4e-05,8.53692]
[1779664028180,43.53,76831.94,0.0,0.94222,4e-05,8.5384]
[1779664031203,43.53,76822.67,0.0,0.9419,4e-05,8.57486]
[1779664036240,43.53,76825.47,0.0,0.94202,4e-05,8.56107]
[1779664041275,43.52,76822.23,0.0,0.94192,4e-05,8.57196]
[1779664046311,43.52,76821.45,0.0,0.94191,4e-05,8.57273]
[1779664047317,43.52,76833.36,0.0,0.94235,4e-05,8.52372]
[1779664048639,43.51,76842.77,0.0,0.94269,4e-05,8.48476]
[1779664051348,43.51,76833.37,0.0,0.94238,4e-05,8.51926]
[1779664052354,43.51,76835.43,0.0,0.94245,4e-05,8.51049]
[1779664055376,43.51,76840.13,0.0,0.94263,4e-05,8.49031]
[1779664058714,43.51,76831.1,0.0,0.94232,4e-05,8.52555]
[1779664063432,43.5,76825.25,0.0,0.94212,4e-05,8.54774]
[1779664068786,43.5,76815.87,0.0,0.94181,4e-05,8.58337]
[1779664074509,43.49,76817.88,0.0,0.9419,4e-05,8.57273]
[1779664079544,43.49,76819.35,0.0,0.94197,4e-05,8.56521]
[1779664082575,43.49,76812.84,0.0,0.94173,4e-05,8.59172]
[1779664083579,43.49,76810.67,0.0,0.94165,4e-05,8.60053]
[1779664084586,43.49,76804.73,0.0,0.94144,4e-05,8.62478]
[1779664085592,43.49,76802.21,0.0,0.94135,4e-05,8.63499]
[1779664087610,43.49,76796.61,0.0,0.94115,4e-05,8.65769]
[1779664092642,43.49,76803.52,0.0,0.94141,4e-05,8.62855]
[1779664098996,43.48,76808.22,0.0,0.94158,4e-05,8.60855]
[1779664104728,43.48,76812.8,0.0,0.94175,4e-05,8.58924]
[1779664106740,43.48,76839.39,0.0,0.94271,4e-05,8.48094]
[1779664109065,43.48,76831.7,0.0,0.94243,4e-05,8.51233]
[1779664111776,43.48,76837.15,0.0,0.94265,4e-05,8.48732]
[1779664112781,43.48,76845.36,0.0,0.94294,4e-05,8.45416]
[1779664117817,43.49,76844.86,0.0,0.94292,4e-05,8.45688]
[1779664123858,43.48,76845.13,0.0,0.94294,4e-05,8.45398]
[1779664127887,43.48,76850.3,0.0,0.94314,4e-05,8.43187]
[1779664132922,43.48,76850.91,0.0,0.94317,4e-05,8.42801]
[1779664137957,43.47,76852.92,0.0,0.94325,4e-05,8.4185]
[1779664139277,43.47,76847.29,0.0,0.94305,4e-05,8.44099]
[1779664140978,43.47,76839.97,0.0,0.9428,4e-05,8.46998]
[1779664146014,43.47,76836.95,0.0,0.94271,4e-05,8.48042]
[1779664147021,43.47,76829.77,0.0,0.94245,4e-05,8.5092]
[1779664152057,43.47,76829.96,0.0,0.94246,4e-05,8.50816]
[1779664158102,43.47,76829.46,0.0,0.94244,4e-05,8.51041]
[1779664163140,43.47,76833.77,0.0,0.94259,4e-05,8.49321]
[1779664168212,43.47,76847.89,0.0,0.9431,4e-05,8.43604]
[1779664173247,43.46,76852.16,0.0,0.94328,4e-05,8.4145]
[1779664178281,43.46,76853.6,0.0,0.94334,4e-05,8.40743]
[1779664184323,43.46,76854.72,0.0,0.94339,4e-05,8.40149]
[1779664186338,43.46,76860.3,0.0,0.94359,4e-05,8.37856]
[1779664190366,43.46,76854.88,0.0,0.94341,4e-05,8.39961]
[1779664194393,43.45,76859.91,0.0,0.94359,4e-05,8.37843]
[1779664199429,43.45,76864.33,0.0,0.94376,4e-05,8.35978]
[1779664204468,43.45,76864.64,0.0,0.94378,4e-05,8.35772]
[1779664206480,43.45,76870.86,0.0,0.944,4e-05,8.3324]
[1779664211514,43.45,76867.78,0.0,0.94389,4e-05,8.34418]
[1779664216553,43.45,76867.03,0.0,0.94387,4e-05,8.3465]
[1779664219843,43.45,76873.97,0.0,0.94412,4e-05,8.31813]
[1779664225623,43.45,76872.83,0.0,0.94409,4e-05,8.32226]
[1779664229916,43.44,76881.36,0.0,0.94439,3e-05,8.28775]
[1779664231660,43.44,76881.76,0.0,0.94442,3e-05,8.28312]
[1779664236699,43.44,76880.06,0.0,0.94436,3e-05,8.28987]
[1779664241732,43.44,76878.87,0.0,0.94432,4e-05,8.29467]
[1779664243746,43.44,76870.97,0.0,0.94404,4e-05,8.32633]
[1779664248782,43.44,76870.59,0.0,0.94403,4e-05,8.32757]
[1779664253817,43.44,76869.11,0.0,0.94398,4e-05,8.33321]
[1779664258852,43.44,76870.79,0.0,0.94404,4e-05,8.32614]
[1779664261872,43.44,76877.72,0.0,0.94429,4e-05,8.2982]
[1779664263887,43.44,76885.35,0.0,0.94455,3e-05,8.26764]
[1779664265900,43.44,76888.37,0.0,0.94466,3e-05,8.25564]
[1779664270937,43.44,76885.36,0.0,0.94455,3e-05,8.26795]
[1779664271944,43.44,76878.96,0.0,0.94433,4e-05,8.29359]
[1779664272953,43.44,76879.68,0.0,0.94435,3e-05,8.29068]
[1779664277986,43.44,76878.93,0.0,0.94433,4e-05,8.2936]
[1779664283023,43.44,76878.45,0.0,0.94431,4e-05,8.29539]
[1779664288056,43.44,76881.22,0.0,0.94441,3e-05,8.2842]
[1779664293091,43.44,76884.43,0.0,0.94454,3e-05,8.26836]
[1779664296112,43.44,76864.95,0.0,0.94386,4e-05,8.34637]
[1779664298125,43.44,76859.83,0.0,0.94368,4e-05,8.36668]
[1779664304168,43.44,76864.17,0.0,0.94384,4e-05,8.34831]
[1779664308197,43.44,76858.33,0.0,0.94364,4e-05,8.37121]
[1779664309203,43.44,76849.48,0.0,0.94333,4e-05,8.40669]
[1779664314238,43.43,76853.66,0.0,0.94349,4e-05,8.38866]
[1779664319277,43.43,76853.26,0.0,0.94348,4e-05,8.38921]
[1779664324316,43.43,76844.28,0.0,0.94317,4e-05,8.42438]
[1779664328343,43.43,76853.91,0.0,0.94352,4e-05,8.38442]
[1779664333379,43.43,76859.24,0.0,0.94372,4e-05,8.36205]
[1779664338414,43.42,76859.39,0.0,0.94373,4e-05,8.36063]
[1779664343449,43.42,76862.41,0.0,0.94384,4e-05,8.34774]
[1779664349490,43.42,76861.53,0.0,0.94382,4e-05,8.35048]
[1779664354526,43.42,76863.69,0.0,0.94392,4e-05,8.33821]
[1779664358554,43.42,76870.63,0.0,0.94417,4e-05,8.30995]
[1779664362583,43.42,76865.24,0.0,0.94398,4e-05,8.33127]
[1779664363590,43.42,76859.73,0.0,0.94379,4e-05,8.35331]
[1779664368625,43.42,76867.62,0.0,0.94407,4e-05,8.32088]
[1779664369632,43.42,76862.19,0.0,0.94388,4e-05,8.34263]
[1779664371652,43.42,76860.15,0.0,0.94381,4e-05,8.35057]
[1779664377690,43.41,76862.96,0.0,0.94392,4e-05,8.33847]
[1779664382725,43.41,76862.03,0.0,0.94389,4e-05,8.34154]
[1779664386754,43.41,76867.15,0.0,0.94407,4e-05,8.32049]
[1779664391787,43.41,76868.18,0.0,0.94411,4e-05,8.31593]
[1779664396822,43.41,76867.26,0.0,0.94408,4e-05,8.31928]
[1779664401858,43.41,76866.48,0.0,0.94406,4e-05,8.32204]
[1779664406892,43.41,76864.09,0.0,0.94398,4e-05,8.33127]
[1779664411935,43.41,76864.57,0.0,0.94402,4e-05,8.32595]
[1779664413948,43.41,76876.85,0.0,0.94445,3e-05,8.27651]
[1779664414968,43.41,76885.17,0.0,0.94474,3e-05,8.24321]
[1779664415968,43.41,76885.8,0.0,0.94476,3e-05,8.24075]
[1779664418985,43.41,76892.4,0.0,0.94499,3e-05,8.2146]
[1779664424019,43.41,76889.1,0.0,0.94487,3e-05,8.22814]
[1779664429054,43.41,76887.13,0.0,0.9448,3e-05,8.23623]
[1779664434090,43.41,76886.85,0.0,0.94479,3e-05,8.23752]
[1779664439124,43.41,76887.77,0.0,0.94482,3e-05,8.23398]
[1779664444158,43.41,76886.81,0.0,0.94479,3e-05,8.2379]
[1779664449194,43.41,76886.91,0.0,0.94479,3e-05,8.23753]
[1779664454242,43.41,76887.22,0.0,0.9448,3e-05,8.2363]
[1779664455241,43.41,76879.44,0.0,0.94453,3e-05,8.26742]
[1779664456248,43.41,76886.4,0.0,0.94477,3e-05,8.23952]
[1779664457255,43.41,76887.15,0.0,0.9448,3e-05,8.23652]
[1779664463297,43.41,76885.62,0.0,0.94475,3e-05,8.24257]
[1779664468332,43.41,76884.64,0.0,0.94471,3e-05,8.24638]
[1779664470345,43.41,76890.49,0.0,0.94492,3e-05,8.22296]
[1779664471661,43.41,76891.06,0.0,0.94495,3e-05,8.21774]
[1779664477397,43.41,76891.64,0.0,0.94497,3e-05,8.21552]
[1779664478404,43.41,76885.64,0.0,0.94476,3e-05,8.2395]
[1779664483439,43.41,76890.54,0.0,0.94493,3e-05,8.21998]
[1779664488472,43.41,76891.63,0.0,0.94497,3e-05,8.21579]
[1779664493508,43.41,76894.61,0.0,0.94507,3e-05,8.20417]
[1779664499549,43.41,76894.32,0.0,0.94506,3e-05,8.20562]
[1779664502572,43.41,76909.65,0.0,0.94559,3e-05,8.14489]
[1779664507607,43.41,76916.34,0.0,0.94581,3e-05,8.11915]
[1779664508613,43.41,76923.59,0.0,0.94606,3e-05,8.09047]
[1779664509621,43.41,76930.14,0.0,0.94628,3e-05,8.06515]
[1779664510628,43.41,76940.69,0.0,0.94664,3e-05,8.02361]
[1779664511634,43.42,76937.75,0.0,0.94653,3e-05,8.03588]
[1779664512642,43.42,76945.46,0.0,0.94679,3e-05,8.00597]
[1779664517677,43.42,76943.09,0.0,0.94669,3e-05,8.01726]
[1779664522712,43.43,76944.16,0.0,0.94671,3e-05,8.01504]
[1779664524726,43.43,76948.91,0.0,0.94686,3e-05,7.99725]
[1779664529761,43.43,76943.69,0.0,0.94667,3e-05,8.01988]
[1779664534795,43.44,76946.03,0.0,0.94675,3e-05,8.00988]
[1779664539831,43.44,76943.21,0.0,0.94663,3e-05,8.02309]
[1779664544866,43.45,76939.92,0.0,0.94651,3e-05,8.03804]
[1779664552227,43.45,76939.88,0.0,0.94648,3e-05,8.04088]
[1779664555949,43.45,76931.53,0.0,0.94619,3e-05,8.07524]
[1779664556956,43.46,76918.62,0.0,0.94574,3e-05,8.12656]
[1779664557962,43.46,76916.47,0.0,0.94567,3e-05,8.1353]
[1779664562299,43.46,76901.33,0.0,0.94514,3e-05,8.19622]
[1779664564009,43.46,76893.76,0.0,0.94487,3e-05,8.22669]
[1779664565017,43.46,76893.19,0.0,0.94485,3e-05,8.22902]
[1779664570051,43.46,76891.25,0.0,0.94478,3e-05,8.23704]
[1779664575090,43.46,76892.6,0.0,0.94483,3e-05,8.2319]
[1779664580125,43.46,76889.24,0.0,0.94471,3e-05,8.24554]
[1779664582440,43.46,76884.06,0.0,0.94453,3e-05,8.26626]
[1779664584149,43.46,76878.68,0.0,0.94434,4e-05,8.28779]
[1779664585156,43.46,76871.63,0.0,0.94409,4e-05,8.31603]
[1779664586163,43.46,76871.8,0.0,0.9441,4e-05,8.31527]
[1779664591198,43.46,76867.62,0.0,0.94397,4e-05,8.32867]
[1779664592516,43.46,76844.04,0.0,0.94314,4e-05,8.42366]
[1779664593212,43.46,76844.04,0.0,0.94314,4e-05,8.42344]
[1779664594223,43.46,76852.67,0.0,0.94345,4e-05,8.38831]
[1779664595228,43.46,76853.9,0.0,0.9435,4e-05,8.38315]
[1779664599256,43.46,76860.38,0.0,0.94373,4e-05,8.35632]
[1779664604293,43.45,76859.15,0.0,0.94369,4e-05,8.36059]
[1779664612663,43.45,76863.58,0.0,0.94386,4e-05,8.34154]
[1779664618391,43.45,76860.2,0.0,0.94375,4e-05,8.35456]
[1779664623427,43.45,76861.35,0.0,0.94379,4e-05,8.34925]
[1779664628466,43.45,76861.87,0.0,0.94382,4e-05,8.34648]
[1779664629474,43.45,76867.97,0.0,0.94403,4e-05,8.32182]
[1779664630479,43.45,76877.28,0.0,0.94436,4e-05,8.28437]
[1779664631488,43.45,76877.67,0.0,0.94437,4e-05,8.28278]
[1779664637527,43.45,76878.06,0.0,0.94439,4e-05,8.28113]
[1779664642866,43.45,76879.14,0.0,0.94443,3e-05,8.27672]
[1779664648627,43.45,76876.07,0.0,0.94432,4e-05,8.28894]
[1779664650631,43.45,76849.65,0.0,0.94339,4e-05,8.39521]
[1779664651639,43.45,76844.72,0.0,0.94323,4e-05,8.41195]
[1779664656674,43.44,76847.87,0.0,0.94336,4e-05,8.39805]
[1779664661709,43.44,76854.46,0.0,0.9436,4e-05,8.37008]
[1779664666745,43.44,76851.54,0.0,0.94351,4e-05,8.38078]
[1779664670773,43.44,76845.82,0.0,0.94331,4e-05,8.40293]
[1779664672787,43.43,76832.13,0.0,0.94283,4e-05,8.45779]
[1779664678829,43.43,76829.0,0.0,0.94273,4e-05,8.46837]
[1779664683865,43.43,76822.85,0.0,0.94253,4e-05,8.49159]
[1779664688899,43.42,76822.23,0.0,0.94252,4e-05,8.49217]
[1779664691919,43.42,76828.21,0.0,0.94275,4e-05,8.46675]
[1779664696954,43.42,76832.15,0.0,0.9429,4e-05,8.44899]
[1779664701990,43.41,76832.84,0.0,0.94294,4e-05,8.44461]
[1779664707025,43.41,76831.85,0.0,0.94292,4e-05,8.44709]
[1779664712060,43.41,76831.3,0.0,0.94293,4e-05,8.44482]
[1779664717104,43.4,76833.94,0.0,0.94304,4e-05,8.43275]
[1779664721133,43.4,76842.12,0.0,0.94334,4e-05,8.3986]
[1779664722139,43.4,76845.14,0.0,0.94345,4e-05,8.38618]
[1779664723436,43.4,76852.6,0.0,0.94371,4e-05,8.35588]
[1779664724154,43.4,76852.6,0.0,0.94371,4e-05,8.35574]
[1779664730196,43.4,76856.15,0.0,0.94385,4e-05,8.34073]
[1779664733506,43.4,76865.55,0.0,0.94418,4e-05,8.30262]
[1779664735238,43.4,76866.24,0.0,0.94421,4e-05,8.29974]
[1779664737250,43.4,76871.47,0.0,0.94439,4e-05,8.2787]
[1779664742289,43.4,76871.71,0.0,0.9444,4e-05,8.27771]
[1779664747326,43.4,76872.27,0.0,0.94442,4e-05,8.27546]
[1779664752359,43.4,76872.39,0.0,0.94442,4e-05,8.27497]
[1779664757394,43.4,76872.7,0.0,0.94443,4e-05,8.27374]
[1779664761424,43.4,76863.99,0.0,0.94413,4e-05,8.30867]
[1779664766460,43.4,76862.43,0.0,0.94407,4e-05,8.31467]
[1779664772503,43.4,76861.94,0.0,0.94408,4e-05,8.31326]
[1779664777537,43.4,76862.67,0.0,0.94411,4e-05,8.30998]
[1779664782573,43.39,76858.91,0.0,0.94398,4e-05,8.32467]
[1779664787608,43.39,76859.31,0.0,0.944,4e-05,8.32261]
[1779664790633,43.39,76853.69,0.0,0.9438,4e-05,8.34498]
[1779664791638,43.39,76854.44,0.0,0.94383,4e-05,8.34183]
[1779664796677,43.39,76849.21,0.0,0.94365,4e-05,8.36224]
[1779664799697,43.39,76857.09,0.0,0.94393,4e-05,8.33006]
[1779664804731,43.39,76854.82,0.0,0.94385,4e-05,8.3387]
[1779664809767,43.39,76858.43,0.0,0.94399,4e-05,8.3236]
[1779664814065,43.39,76860.35,0.0,0.94406,4e-05,8.31547]
[1779664819836,43.39,76867.59,0.0,0.94432,4e-05,8.28603]
[1779664820847,43.39,76869.82,0.0,0.94439,4e-05,8.27706]
[1779664825882,43.39,76872.62,0.0,0.94449,4e-05,8.26582]
[1779664827895,43.39,76884.69,0.0,0.94491,3e-05,8.21756]
[1779664828901,43.39,76883.77,0.0,0.94488,3e-05,8.22132]
[1779664829907,43.39,76876.58,0.0,0.94463,3e-05,8.25016]
[1779664830914,43.39,76877.33,0.0,0.94465,3e-05,8.24724]
[1779664835950,43.39,76870.95,0.0,0.94445,4e-05,8.26997]
[1779664840987,43.39,76863.06,0.0,0.94417,4e-05,8.30155]
[1779664844015,43.39,76857.99,0.0,0.94399,4e-05,8.32178]
[1779664849043,43.39,76861.15,0.0,0.94411,4e-05,8.30874]
[1779664854080,43.39,76856.29,0.0,0.94394,4e-05,8.32796]
[1779664857102,43.38,76845.05,0.0,0.94355,4e-05,8.37292]
[1779664860123,43.38,76833.99,0.0,0.94316,4e-05,8.41713]
[1779664865159,43.38,76829.03,0.0,0.94299,4e-05,8.43606]
[1779664870195,43.38,76829.89,0.0,0.94303,4e-05,8.43137]
[1779664871201,43.38,76824.65,0.0,0.94285,4e-05,8.45241]
[1779664876237,43.38,76826.76,0.0,0.94293,4e-05,8.44246]
[1779664881272,43.37,76827.8,0.0,0.94298,4e-05,8.43697]
[1779664886306,43.37,76827.66,0.0,0.94299,4e-05,8.43623]
[1779664894637,43.37,76826.02,0.0,0.94296,4e-05,8.43791]
[1779664900405,43.36,76826.49,0.0,0.94299,4e-05,8.43451]
[1779664905440,43.36,76825.84,0.0,0.94298,4e-05,8.43599]
[1779664910477,43.36,76823.52,0.0,0.94291,4e-05,8.4442]
[1779664915512,43.35,76820.36,0.0,0.94281,4e-05,8.45568]
[1779664920547,43.35,76825.18,0.0,0.94299,4e-05,8.43477]
[1779664928603,43.35,76827.63,0.0,0.94309,4e-05,8.42299]
[1779664934919,43.34,76828.79,0.0,0.94315,4e-05,8.41693]
[1779664941696,43.34,76828.81,0.0,0.94316,4e-05,8.41532]
[1779664946730,43.34,76828.64,0.0,0.94316,4e-05,8.41494]
[1779664953779,43.34,76828.48,0.0,0.94319,4e-05,8.41111]
[1779664960828,43.33,76828.42,0.0,0.9432,4e-05,8.4099]
[1779664965133,43.33,76834.21,0.0,0.94341,4e-05,8.38547]
[1779664971904,43.33,76833.76,0.0,0.94341,4e-05,8.38633]
[1779664976941,43.33,76838.29,0.0,0.94357,4e-05,8.36721]
[1779664981977,43.33,76837.1,0.0,0.94354,4e-05,8.37141]
[1779664987012,43.32,76835.5,0.0,0.94349,4e-05,8.37726]
[1779664992047,43.32,76836.67,0.0,0.94353,4e-05,8.37185]
[1779664998089,43.32,76837.26,0.0,0.94356,4e-05,8.36861]
[1779665003129,43.32,76838.41,0.0,0.94361,4e-05,8.36322]
[1779665004133,43.32,76832.18,0.0,0.94339,4e-05,8.38829]
[1779665005141,43.32,76828.6,0.0,0.94326,4e-05,8.40261]
[1779665011182,43.32,76828.06,0.0,0.94327,4e-05,8.40029]
[1779665016217,43.31,76827.84,0.0,0.94327,4e-05,8.40015]
[1779665021252,43.31,76818.15,0.0,0.94294,4e-05,8.43842]
[1779665026287,43.31,76807.26,0.0,0.94256,4e-05,8.48137]
[1779665031322,43.31,76809.91,0.0,0.94267,4e-05,8.46886]
[1779665039382,43.3,76812.31,0.0,0.94276,4e-05,8.4586]
[1779665044425,43.31,76816.0,0.0,0.94289,4e-05,8.44408]
[1779665050467,43.31,76815.77,0.0,0.94287,4e-05,8.44564]
[1779665054496,43.31,76824.36,0.0,0.94318,4e-05,8.41114]
[1779665061545,43.31,76824.5,0.0,0.94317,4e-05,8.41157]
[1779665066579,43.31,76825.55,0.0,0.94321,4e-05,8.40714]
[1779665072622,43.31,76825.55,0.0,0.94325,4e-05,8.40235]
[1779665075913,43.3,76832.05,0.0,0.94349,4e-05,8.37513]
[1779665078664,43.3,76832.75,0.0,0.94352,4e-05,8.37152]
[1779665083699,43.3,76831.41,0.0,0.94348,4e-05,8.37576]
[1779665089742,43.3,76831.0,0.0,0.94348,4e-05,8.37601]
[1779665094775,43.29,76830.68,0.0,0.94348,4e-05,8.37613]
[1779665099814,43.29,76824.33,0.0,0.94326,4e-05,8.40068]
[1779665101827,43.29,76822.42,0.0,0.9432,4e-05,8.40787]
[1779665106862,43.29,76823.91,0.0,0.94326,4e-05,8.40039]
[1779665111897,43.28,76823.77,0.0,0.94327,4e-05,8.39956]
[1779665116933,43.28,76824.55,0.0,0.94331,4e-05,8.395]
[1779665121968,43.28,76823.99,0.0,0.9433,4e-05,8.39589]
[1779665127003,43.28,76820.55,0.0,0.94319,4e-05,8.40852]
[1779665129017,43.27,76820.16,0.0,0.94318,4e-05,8.40949]
[1779665131031,43.27,76814.8,0.0,0.94301,4e-05,8.42766]
[1779665133046,43.27,76808.55,0.0,0.94279,4e-05,8.45244]
[1779665138080,43.27,76800.59,0.0,0.94252,4e-05,8.4831]
[1779665140094,43.27,76797.36,0.0,0.9424,4e-05,8.49639]
[1779665145134,43.27,76794.85,0.0,0.94231,4e-05,8.50679]
[1779665146405,43.27,76787.47,0.0,0.94204,4e-05,8.53704]
[1779665153190,43.27,76786.95,0.0,0.94203,4e-05,8.53894]
[1779665158227,43.27,76780.97,0.0,0.94181,4e-05,8.56322]
[1779665160239,43.27,76769.43,0.0,0.94139,4e-05,8.61056]
[1779665161247,43.27,76767.19,0.0,0.94131,4e-05,8.61966]
[1779665166293,43.26,76768.1,0.0,0.94135,4e-05,8.6152]
[1779665169303,43.26,76774.22,0.0,0.94158,4e-05,8.58952]
[1779665174338,43.26,76775.53,0.0,0.94163,4e-05,8.58379]
[1779665175345,43.26,76769.61,0.0,0.94141,4e-05,8.60807]
[1779665180380,43.26,76764.42,0.0,0.94122,4e-05,8.62896]
[1779665185415,43.26,76761.77,0.0,0.94113,4e-05,8.63937]
[1779665192464,43.26,76760.18,0.0,0.9411,4e-05,8.64219]
[1779665197499,43.26,76759.14,0.0,0.94106,4e-05,8.64598]
[1779665203541,43.26,76759.25,0.0,0.94107,4e-05,8.64496]
[1779665210594,43.26,76759.81,0.0,0.9411,4e-05,8.64213]
[1779665212608,43.26,76753.27,0.0,0.94086,4e-05,8.66905]
[1779665213615,43.26,76747.74,0.0,0.94065,4e-05,8.69185]
[1779665215630,43.25,76747.21,0.0,0.94064,4e-05,8.69374]
[1779665220664,43.25,76745.49,0.0,0.94058,4e-05,8.70008]
[1779665223708,43.25,76752.42,0.0,0.94084,4e-05,8.67123]
[1779665224713,43.25,76745.45,0.0,0.94058,4e-05,8.7004]
[1779665225721,43.25,76748.49,0.0,0.94069,4e-05,8.68802]
[1779665230755,43.26,76753.04,0.0,0.94085,4e-05,8.67047]
[1779665235790,43.26,76752.86,0.0,0.94083,4e-05,8.67261]
[1779665240825,43.26,76753.8,0.0,0.94085,4e-05,8.6701]
[1779665245860,43.27,76754.94,0.0,0.94088,4e-05,8.6668]
[1779665250896,43.27,76760.97,0.0,0.94109,4e-05,8.64331]
[1779665251902,43.27,76761.09,0.0,0.94111,4e-05,8.64013]
[1779665253916,43.27,76753.77,0.0,0.94083,4e-05,8.67106]
[1779665254923,43.27,76752.33,0.0,0.94078,4e-05,8.67732]
[1779665258981,43.27,76757.65,0.0,0.94096,4e-05,8.65648]
[1779665263991,43.28,76752.45,0.0,0.94076,4e-05,8.67949]
[1779665269032,43.28,76753.01,0.0,0.94077,4e-05,8.67853]
[1779665274067,43.28,76755.99,0.0,0.94087,4e-05,8.66755]
[1779665279102,43.29,76756.13,0.0,0.94086,4e-05,8.66835]
[1779665283130,43.29,76761.16,0.0,0.94104,4e-05,8.64864]
[1779665287396,43.29,76764.18,0.0,0.94114,4e-05,8.63738]
[1779665290180,43.29,76767.32,0.0,0.94124,4e-05,8.62541]
[1779665297466,43.3,76768.44,0.0,0.94126,4e-05,8.62357]
[1779665305286,43.3,76769.84,0.0,0.94129,4e-05,8.62021]
[1779665311329,43.31,76771.64,0.0,0.94136,4e-05,8.61184]
[1779665316363,43.31,76774.3,0.0,0.94144,4e-05,8.60263]
[1779665317606,43.31,76785.76,0.0,0.94185,4e-05,8.55629]
[1779665320393,43.31,76785.51,0.0,0.94184,4e-05,8.55819]
[1779665324420,43.32,76791.95,0.0,0.94205,4e-05,8.53356]
[1779665327441,43.32,76796.8,0.0,0.94223,4e-05,8.51392]
[1779665329455,43.32,76802.17,0.0,0.94242,4e-05,8.49219]
[1779665332475,43.32,76810.19,0.0,0.94271,4e-05,8.46001]
[1779665337514,43.32,76804.49,0.0,0.94251,4e-05,8.48179]
[1779665342546,43.31,76803.91,0.0,0.94251,4e-05,8.48241]
[1779665347581,43.31,76808.5,0.0,0.94269,4e-05,8.46204]
[1779665352616,43.31,76810.19,0.0,0.94276,4e-05,8.45359]
[1779665356645,43.3,76816.28,0.0,0.94299,4e-05,8.42761]
[1779665362687,43.3,76818.46,0.0,0.94308,4e-05,8.41699]
[1779665363693,43.3,76811.07,0.0,0.94282,4e-05,8.44716]
[1779665367970,43.3,76803.73,0.0,0.94255,4e-05,8.47745]
[1779665370742,43.3,76800.53,0.0,0.94243,4e-05,8.49066]
[1779665376785,43.3,76798.18,0.0,0.94236,4e-05,8.49742]
[1779665378040,43.3,76807.78,0.0,0.94271,4e-05,8.45826]
[1779665379805,43.3,76810.9,0.0,0.94282,4e-05,8.44566]
[1779665380813,43.3,76805.56,0.0,0.94263,4e-05,8.46754]
[1779665382827,43.3,76803.98,0.0,0.94257,4e-05,8.47413]
[1779665385848,43.3,76798.97,0.0,0.94239,4e-05,8.49479]
[1779665389885,43.3,76789.19,0.0,0.94203,4e-05,8.53496]
[1779665390892,43.3,76789.37,0.0,0.94204,4e-05,8.53421]
[1779665395929,43.3,76785.85,0.0,0.94191,4e-05,8.54853]
[1779665400962,43.3,76785.31,0.0,0.94189,4e-05,8.55062]
[1779665406008,43.3,76785.03,0.0,0.94188,4e-05,8.55167]
[1779665412050,43.3,76784.67,0.0,0.94187,4e-05,8.55305]
[1779665417086,43.3,76783.74,0.0,0.94184,4e-05,8.55679]
[1779665418348,43.3,76775.57,0.0,0.94154,4e-05,8.59034]
[1779665419099,43.3,76775.57,0.0,0.94154,4e-05,8.59028]
[1779665424138,43.3,76774.53,0.0,0.94151,4e-05,8.59422]
[1779665431187,43.3,76775.94,0.0,0.94158,4e-05,8.58491]
[1779665434240,43.3,76781.98,0.0,0.9418,4e-05,8.5599]
[1779665435215,43.3,76788.4,0.0,0.94204,4e-05,8.53353]
[1779665436223,43.3,76790.87,0.0,0.94213,4e-05,8.52343]
[1779665442264,43.3,76790.94,0.0,0.94213,4e-05,8.52335]
[1779665444278,43.3,76811.49,0.0,0.94287,4e-05,8.43953]
[1779665445286,43.3,76819.11,0.0,0.94314,4e-05,8.40871]
[1779665446295,43.3,76822.62,0.0,0.94326,4e-05,8.39468]
[1779665448561,43.3,76830.26,0.0,0.94353,4e-05,8.36419]
[1779665450322,43.3,76830.77,0.0,0.94355,4e-05,8.36266]
[1779665455358,43.31,76830.54,0.0,0.94353,4e-05,8.36506]
[1779665460392,43.31,76827.27,0.0,0.9434,4e-05,8.37971]
[1779665462407,43.31,76818.97,0.0,0.9431,4e-05,8.41392]
[1779665463415,43.31,76828.15,0.0,0.94342,4e-05,8.37689]
[1779665464433,43.31,76838.19,0.0,0.94378,4e-05,8.33655]
[1779665465433,43.31,76846.49,0.0,0.94407,4e-05,8.3034]
[1779665466457,43.31,76850.08,0.0,0.94419,4e-05,8.28933]
[1779665468708,43.31,76837.76,0.0,0.94375,4e-05,8.33926]
[1779665476522,43.31,76840.91,0.0,0.94387,4e-05,8.32587]
[1779665478780,43.31,76847.58,0.0,0.94411,4e-05,8.2988]
[1779665479543,43.31,76847.58,0.0,0.94411,4e-05,8.29875]
[1779665480549,43.31,76854.01,0.0,0.94434,4e-05,8.27285]
[1779665481555,43.31,76853.77,0.0,0.94433,4e-05,8.27383]
[1779665486591,43.31,76856.82,0.0,0.94443,4e-05,8.26175]
[1779665488851,43.31,76875.24,0.0,0.94508,3e-05,8.18807]
[1779665490618,43.31,76880.19,0.0,0.94525,3e-05,8.16846]
[1779665495654,43.32,76881.23,0.0,0.94529,3e-05,8.1625]
[1779665497671,43.32,76895.62,0.0,0.94579,3e-05,8.10544]
[1779665498675,43.32,76904.27,0.0,0.94608,3e-05,8.07144]
[1779665499684,43.32,76913.12,0.0,0.94638,3e-05,8.0368]
[1779665500691,43.32,76911.75,0.0,0.94634,3e-05,8.04216]
[1779665503712,43.32,76905.05,0.0,0.94611,3e-05,8.06847]
[1779665505726,43.32,76911.04,0.0,0.94631,3e-05,8.04461]
[1779665510760,43.32,76912.52,0.0,0.94636,3e-05,8.03931]
[1779665514790,43.32,76917.81,0.0,0.94653,3e-05,8.01991]
[1779665519824,43.32,76917.66,0.0,0.94651,3e-05,8.02231]
[1779665520831,43.33,76909.66,0.0,0.94623,3e-05,8.05419]
[1779665521843,43.33,76903.19,0.0,0.94601,3e-05,8.08004]
[1779665523851,43.33,76896.08,0.0,0.94576,3e-05,8.10867]
[1779665528886,43.33,76894.42,0.0,0.94569,3e-05,8.11629]
[1779665533922,43.33,76891.79,0.0,0.9456,3e-05,8.12772]
[1779665539211,43.33,76888.55,0.0,0.94548,3e-05,8.14155]
[1779665540973,43.33,76894.82,0.0,0.94569,3e-05,8.117]
[1779665541979,43.33,76894.38,0.0,0.94567,3e-05,8.11897]
[1779665547015,43.34,76894.09,0.0,0.94565,3e-05,8.12125]
[1779665549283,43.34,76900.3,0.0,0.94586,3e-05,8.09707]
[1779665551047,43.34,76900.77,0.0,0.94589,3e-05,8.0928]
[1779665556083,43.34,76902.22,0.0,0.94593,3e-05,8.08849]
[1779665561118,43.35,76900.68,0.0,0.94586,3e-05,8.09614]
[1779665565146,43.35,76889.02,0.0,0.94545,3e-05,8.14354]
[1779665566152,43.35,76885.06,0.0,0.94531,3e-05,8.15952]
[1779665571188,43.35,76883.94,0.0,0.94527,3e-05,8.16487]
[1779665572195,43.35,76889.73,0.0,0.94547,3e-05,8.14199]
[1779665573203,43.35,76894.87,0.0,0.94564,3e-05,8.12176]
[1779665574209,43.35,76897.47,0.0,0.94573,3e-05,8.11167]
[1779665579526,43.35,76887.32,0.0,0.94537,3e-05,8.1533]
[1779665581259,43.35,76883.96,0.0,0.94525,3e-05,8.16709]
[1779665582265,43.36,76891.72,0.0,0.94551,3e-05,8.13637]
[1779665583271,43.36,76891.5,0.0,0.94551,3e-05,8.13747]
[1779665587310,43.36,76881.94,0.0,0.94517,3e-05,8.1764]
[1779665588309,43.36,76882.31,0.0,0.94518,3e-05,8.17508]
[1779665589586,43.36,76889.85,0.0,0.94544,3e-05,8.1452]
[1779665590324,43.36,76889.85,0.0,0.94544,3e-05,8.1454]
[1779665595357,43.36,76889.14,0.0,0.9454,3e-05,8.14922]
[1779665600393,43.36,76886.77,0.0,0.94531,3e-05,8.15954]
[1779665604421,43.36,76880.99,0.0,0.94511,3e-05,8.18326]
[1779665605427,43.36,76877.77,0.0,0.94499,3e-05,8.19624]
[1779665609724,43.37,76870.92,0.0,0.94475,3e-05,8.22402]
[1779665613485,43.37,76866.49,0.0,0.9446,4e-05,8.2405]
[1779665618519,43.37,76865.55,0.0,0.94455,4e-05,8.24614]
[1779665623555,43.37,76855.64,0.0,0.9442,4e-05,8.28631]
[1779665628594,43.37,76858.69,0.0,0.94431,4e-05,8.27372]
[1779665629865,43.37,76837.91,0.0,0.94358,4e-05,8.35736]
[1779665631611,43.37,76834.07,0.0,0.94344,4e-05,8.37274]
[1779665635641,43.37,76830.65,0.0,0.94332,4e-05,8.38589]
[1779665640673,43.37,76829.04,0.0,0.94328,4e-05,8.39149]
[1779665645709,43.37,76832.34,0.0,0.9434,4e-05,8.37725]
[1779665646718,43.37,76820.46,0.0,0.94298,4e-05,8.42526]
[1779665647722,43.37,76818.72,0.0,0.94292,4e-05,8.43209]
[1779665650008,43.36,76816.59,0.0,0.94285,4e-05,8.43996]
[1779665653766,43.36,76826.1,0.0,0.94319,4e-05,8.4006]
[1779665655779,43.36,76826.63,0.0,0.94322,4e-05,8.39809]
[1779665657795,43.36,76833.68,0.0,0.94347,4e-05,8.36919]
[1779665658801,43.36,76827.85,0.0,0.94326,4e-05,8.39266]
[1779665659808,43.36,76823.29,0.0,0.9431,4e-05,8.41098]
[1779665664843,43.36,76824.56,0.0,0.94316,4e-05,8.40467]
[1779665669879,43.36,76825.0,0.0,0.94318,4e-05,8.40195]
[1779665674913,43.35,76826.14,0.0,0.94325,4e-05,8.39344]
[1779665678941,43.35,76833.01,0.0,0.9435,4e-05,8.36502]
[1779665683977,43.35,76834.05,0.0,0.94354,4e-05,8.36024]
[1779665685999,43.35,76838.2,0.0,0.94369,4e-05,8.34329]
[1779665688018,43.35,76829.21,0.0,0.94337,4e-05,8.37944]
[1779665691034,43.35,76834.0,0.0,0.94354,4e-05,8.35975]
[1779665692035,43.35,76851.23,0.0,0.94415,4e-05,8.29026]
[1779665693047,43.35,76868.29,0.0,0.94476,3e-05,8.22149]
[1779665697068,43.35,76875.63,0.0,0.94502,3e-05,8.19106]
[1779665702104,43.35,76878.29,0.0,0.94512,3e-05,8.17926]
[1779665703112,43.34,76871.16,0.0,0.94488,3e-05,8.20747]
[1779665706134,43.34,76876.84,0.0,0.94508,3e-05,8.18394]
[1779665707139,43.34,76878.37,0.0,0.94514,3e-05,8.17759]
[1779665712175,43.34,76881.34,0.0,0.94525,3e-05,8.16461]
[1779665717211,43.34,76883.57,0.0,0.94533,3e-05,8.15547]
[1779665722246,43.34,76883.71,0.0,0.94533,3e-05,8.15592]
[1779665727281,43.34,76883.26,0.0,0.9453,3e-05,8.1587]
[1779665730591,43.34,76908.3,0.0,0.94616,3e-05,8.05969]
[1779665731398,43.34,76908.3,0.0,0.94618,3e-05,8.05662]
[1779665733344,43.34,76918.5,0.0,0.94653,3e-05,8.01655]
[1779665735363,43.35,76921.05,0.0,0.94661,3e-05,8.00681]
[1779665738382,43.35,76932.59,0.0,0.947,3e-05,7.96188]
[1779665739396,43.35,76941.09,0.0,0.94729,3e-05,7.92879]
[1779665740669,43.35,76936.77,0.0,0.94714,3e-05,7.94599]
[1779665743416,43.35,76930.48,0.0,0.94692,3e-05,7.97144]
[1779665745429,43.35,76937.93,0.0,0.94717,3e-05,7.94266]
[1779665747443,43.35,76932.8,0.0,0.94699,3e-05,7.96337]
[1779665749457,43.35,76929.93,0.0,0.94688,3e-05,7.97542]
[1779665754493,43.36,76938.85,0.0,0.94717,3e-05,7.94284]
[1779665755500,43.36,76937.3,0.0,0.94711,3e-05,7.94944]
[1779665760809,43.36,76932.76,0.0,0.94693,3e-05,7.96984]
[1779665764563,43.37,76930.85,0.0,0.94685,3e-05,7.97928]
[1779665769604,43.37,76927.41,0.0,0.94672,3e-05,7.99505]
[1779665772623,43.38,76923.39,0.0,0.94657,3e-05,8.01208]
[1779665777653,43.38,76931.76,0.0,0.94684,3e-05,7.98105]
[1779665780975,43.38,76945.86,0.0,0.9473,3e-05,7.927]
[1779665782690,43.38,76947.74,0.0,0.94736,3e-05,7.92054]
[1779665787724,43.39,76947.14,0.0,0.94732,3e-05,7.92538]
[1779665788733,43.39,76934.41,0.0,0.94689,3e-05,7.97573]
[1779665789739,43.39,76936.69,0.0,0.94696,3e-05,7.9672]
[1779665794775,43.4,76936.79,0.0,0.94696,3e-05,7.96601]
[1779665799809,43.4,76935.93,0.0,0.94692,3e-05,7.97145]
[1779665804844,43.41,76935.52,0.0,0.94689,3e-05,7.97505]
[1779665805851,43.41,76927.26,0.0,0.9466,3e-05,8.00789]
[1779665806858,43.41,76926.16,0.0,0.94656,3e-05,8.01256]
[1779665811195,43.41,76920.35,0.0,0.94635,3e-05,8.03711]
[1779665813907,43.41,76914.27,0.0,0.94614,3e-05,8.06171]
[1779665816928,43.41,76908.51,0.0,0.94593,3e-05,8.08533]
[1779665819949,43.42,76899.9,0.0,0.94563,3e-05,8.12022]
[1779665820956,43.42,76902.12,0.0,0.9457,3e-05,8.11162]
[1779665825991,43.42,76899.3,0.0,0.9456,3e-05,8.12383]
[1779665831027,43.42,76898.83,0.0,0.94557,3e-05,8.1267]
[1779665836077,43.42,76902.88,0.0,0.94571,3e-05,8.11166]
[1779665842118,43.43,76906.38,0.0,0.94581,3e-05,8.09924]
[1779665843126,43.43,76900.98,0.0,0.94562,3e-05,8.12112]
[1779665845140,43.43,76909.85,0.0,0.94592,3e-05,8.08651]
[1779665850174,43.43,76911.59,0.0,0.94597,3e-05,8.08112]
[1779665856217,43.43,76912.31,0.0,0.946,3e-05,8.07718]
[1779665861252,43.44,76912.61,0.0,0.946,3e-05,8.07756]
[1779665866287,43.44,76911.37,0.0,0.94594,3e-05,8.08405]
[1779665871615,43.44,76911.05,0.0,0.94591,3e-05,8.0869]
[1779665877366,43.45,76909.81,0.0,0.94586,3e-05,8.09369]
[1779665883406,43.45,76911.83,0.0,0.94591,3e-05,8.08758]
[1779665884414,43.45,76906.7,0.0,0.94573,3e-05,8.1082]
[1779665889449,43.46,76906.51,0.0,0.94571,3e-05,8.1104]
[1779665891755,43.46,76900.72,0.0,0.94551,3e-05,8.13393]
[1779665894484,43.46,76894.21,0.0,0.94528,3e-05,8.16057]
[1779665896498,43.46,76893.56,0.0,0.94525,3e-05,8.16358]
[1779665901824,43.46,76889.93,0.0,0.94512,3e-05,8.17903]
[1779665907576,43.46,76897.66,0.0,0.94537,3e-05,8.14938]
[1779665908583,43.47,76899.72,0.0,0.94544,3e-05,8.14143]
[1779665914625,43.47,76897.87,0.0,0.94539,3e-05,8.14726]
[1779665919665,43.47,76897.37,0.0,0.94536,3e-05,8.15043]
[1779665924696,43.47,76897.9,0.0,0.94537,3e-05,8.14956]
[1779665930739,43.48,76900.89,0.0,0.94546,3e-05,8.13924]
[1779665935774,43.48,76902.21,0.0,0.94549,3e-05,8.13534]
[1779665942115,43.48,76902.43,0.0,0.94548,3e-05,8.13607]
[1779665949873,43.49,76902.98,0.0,0.94549,3e-05,8.13598]
[1779665952182,43.49,76934.3,0.0,0.94655,3e-05,8.01292]
[1779665952898,43.49,76934.3,0.0,0.94655,3e-05,8.01331]
[1779665953901,43.49,76934.71,0.0,0.94656,3e-05,8.01179]
[1779665958938,43.49,76935.23,0.0,0.94658,3e-05,8.01017]
[1779665960951,43.49,76928.99,0.0,0.94636,3e-05,8.03482]
[1779665964982,43.49,76934.07,0.0,0.94652,3e-05,8.01654]
[1779665971024,43.5,76935.34,0.0,0.94656,3e-05,8.01122]
[1779665972351,43.5,76941.04,0.0,0.94675,3e-05,7.98975]
[1779665974044,43.5,76947.49,0.0,0.94696,3e-05,7.96497]
[1779665975067,43.5,76948.37,0.0,0.94699,3e-05,7.96178]
[1779665976164,43.5,77000.97,0.0,0.94874,3e-05,7.75773]
[1779665977080,43.52,77015.95,0.0,0.94918,3e-05,7.70634]
[1779665978082,43.52,77056.83,0.0,0.95048,3e-05,7.55271]
[1779665979089,43.53,77034.8,0.0,0.94973,3e-05,7.64078]
[1779665980123,43.54,77031.02,0.0,0.94956,3e-05,7.66071]
[1779665981115,43.54,77020.68,0.0,0.94923,3e-05,7.70074]
[1779665984128,43.55,77028.18,0.0,0.94946,3e-05,7.67348]
[1779665986141,43.55,77029.51,0.0,0.9495,3e-05,7.66894]
[1779665991175,43.55,77018.11,0.0,0.94912,3e-05,7.71297]
[1779665992183,43.55,77014.78,0.0,0.94901,3e-05,7.72571]
[1779665997218,43.55,77019.67,0.0,0.94917,3e-05,7.70677]
[1779666002255,43.55,77012.9,0.0,0.94895,3e-05,7.73262]
[1779666003275,43.55,77012.99,0.0,0.94896,3e-05,7.73215]
[1779666005277,43.55,77018.52,0.0,0.94914,3e-05,7.71092]
[1779666006283,43.55,77002.62,0.0,0.94862,3e-05,7.7718]
[1779666010311,43.55,76989.27,0.0,0.94818,3e-05,7.82357]
[1779666012327,43.55,76983.28,0.0,0.94798,3e-05,7.84724]
[1779666014341,43.55,76952.63,0.0,0.94695,3e-05,7.96667]
[1779666015348,43.55,76949.29,0.0,0.94684,3e-05,7.97996]
[1779666020390,43.55,76949.53,0.0,0.94684,3e-05,7.97952]
[1779666023419,43.55,76940.39,0.0,0.94653,3e-05,8.01531]
[1779666024418,43.55,76932.42,0.0,0.94626,3e-05,8.04653]
[1779666028446,43.55,76939.34,0.0,0.9465,3e-05,8.01907]
[1779666033482,43.55,76940.24,0.0,0.94655,3e-05,8.01247]
[1779666034491,43.55,76946.42,0.0,0.94676,3e-05,7.98824]
[1779666035495,43.55,76946.12,0.0,0.94675,3e-05,7.98946]
[1779666040529,43.55,76937.44,0.0,0.94645,3e-05,8.02352]
[1779666045565,43.55,76937.62,0.0,0.94646,3e-05,8.02263]
[1779666050600,43.55,76936.11,0.0,0.94641,3e-05,8.02833]
[1779666052954,43.55,76948.83,0.0,0.94684,3e-05,7.97838]
[1779666053620,43.55,76948.83,0.0,0.94684,3e-05,7.97838]
[1779666055634,43.55,76954.25,0.0,0.94702,3e-05,7.95725]
[1779666057651,43.55,76956.94,0.0,0.94711,3e-05,7.94688]
[1779666063024,43.55,76962.7,0.0,0.9473,3e-05,7.9248]
[1779666068728,43.55,76966.83,0.0,0.94744,3e-05,7.90931]
[1779666071750,43.55,76959.66,0.0,0.94719,3e-05,7.93758]
[1779666075778,43.55,76964.7,0.0,0.94736,3e-05,7.91817]
[1779666076784,43.55,76978.41,0.0,0.94782,3e-05,7.86513]
[1779666077792,43.55,76978.76,0.0,0.94783,3e-05,7.86397]
[1779666078799,43.55,76985.19,0.0,0.94804,3e-05,7.83927]
[1779666080816,43.56,76985.64,0.0,0.94805,3e-05,7.83802]
[1779666083172,43.56,76979.91,0.0,0.94785,3e-05,7.86072]
[1779666084850,43.56,76981.01,0.0,0.94789,3e-05,7.85692]
[1779666086864,43.56,77023.34,0.0,0.94927,3e-05,7.69457]
[1779666087866,43.56,77019.57,0.0,0.94914,3e-05,7.70959]
[1779666088876,43.56,77012.84,0.0,0.94892,3e-05,7.73596]
[1779666089882,43.56,77016.37,0.0,0.94903,3e-05,7.72296]
[1779666093909,43.57,77019.02,0.0,0.94912,3e-05,7.71216]
[1779666098944,43.57,77019.65,0.0,0.94912,3e-05,7.71138]
[1779666103321,43.57,77010.79,0.0,0.94884,3e-05,7.74517]
[1779666105000,43.57,77020.46,0.0,0.94915,3e-05,7.70796]
[1779666106007,43.57,77025.06,0.0,0.9493,3e-05,7.69034]
[1779666110042,43.57,77035.12,0.0,0.94963,3e-05,7.65195]
[1779666111040,43.57,77040.77,0.0,0.94981,3e-05,7.63049]
[1779666112049,43.57,77039.55,0.0,0.94977,3e-05,7.63522]
[1779666116077,43.57,77046.87,0.0,0.95,3e-05,7.60775]
[1779666117083,43.57,77047.73,0.0,0.95003,3e-05,7.60462]
[1779666122118,43.57,77048.47,0.0,0.95005,3e-05,7.6025]
[1779666123470,43.57,77079.69,0.0,0.95104,3e-05,7.48481]
[1779666125147,43.58,77078.62,0.0,0.951,3e-05,7.48972]
[1779666126146,43.58,77070.74,0.0,0.95075,3e-05,7.51966]
[1779666127155,43.58,77070.94,0.0,0.95075,3e-05,7.51917]
[1779666130175,43.58,77065.81,0.0,0.95058,3e-05,7.53926]
[1779666132188,43.58,77058.93,0.0,0.95036,3e-05,7.56568]
[1779666136218,43.58,77055.21,0.0,0.95023,3e-05,7.58049]
[1779666141254,43.58,77051.72,0.0,0.95012,3e-05,7.59446]
[1779666146288,43.58,77059.81,0.0,0.95037,3e-05,7.56448]
[1779666147294,43.58,77058.82,0.0,0.95034,3e-05,7.5684]
[1779666152329,43.59,77055.08,0.0,0.95023,3e-05,7.58046]
[1779666157364,43.59,77049.65,0.0,0.95005,3e-05,7.6017]
[1779666162400,43.59,77054.27,0.0,0.95019,3e-05,7.58484]
[1779666167435,43.59,77054.87,0.0,0.9502,3e-05,7.58326]
[1779666171463,43.59,77063.11,0.0,0.95046,3e-05,7.55285]
[1779666173477,43.59,77070.46,0.0,0.95069,3e-05,7.52557]
[1779666175499,43.59,77111.4,0.0,0.95197,3e-05,7.37297]
[1779666176503,43.6,77106.49,0.0,0.95181,3e-05,7.39212]
[1779666177511,43.6,77097.64,0.0,0.95153,3e-05,7.42595]
[1779666182547,43.61,77093.28,0.0,0.95136,3e-05,7.44629]
[1779666185567,43.61,77084.13,0.0,0.95105,3e-05,7.48289]
[1779666188588,43.61,77078.78,0.0,0.95088,3e-05,7.50382]
[1779666193623,43.62,77068.69,0.0,0.95054,3e-05,7.54314]
[1779666197652,43.62,77063.56,0.0,0.95037,3e-05,7.56331]
[1779666198658,43.62,77072.33,0.0,0.95065,3e-05,7.53049]
[1779666204044,43.62,77074.12,0.0,0.9507,3e-05,7.52499]
[1779666209737,43.62,77081.29,0.0,0.95091,3e-05,7.49961]
[1779666210744,43.63,77075.18,0.0,0.95072,3e-05,7.52289]
[1779666211751,43.63,77075.39,0.0,0.95074,3e-05,7.51951]
[1779666216787,43.63,77077.39,0.0,0.95079,3e-05,7.51329]
[1779666221821,43.63,77080.62,0.0,0.95088,3e-05,7.50245]
[1779666222827,43.63,77087.66,0.0,0.9511,3e-05,7.4763]
[1779666224196,43.63,77102.0,0.0,0.95155,3e-05,7.42337]
[1779666228876,43.64,77118.85,0.0,0.95206,3e-05,7.3623]
[1779666229884,43.64,77121.96,0.0,0.95215,3e-05,7.35125]
[1779666232904,43.64,77125.03,0.0,0.95223,3e-05,7.34141]
[1779666237955,43.65,77127.24,0.0,0.95228,3e-05,7.33583]
[1779666239957,43.65,77136.91,0.0,0.95257,3e-05,7.30118]
[1779666240964,43.66,77133.34,0.0,0.95241,3e-05,7.32021]
[1779666245999,43.68,77136.41,0.0,0.95244,3e-05,7.31673]
[1779666249019,43.69,77128.52,0.0,0.95214,3e-05,7.35255]
[1779666250027,43.7,77127.96,0.0,0.95212,3e-05,7.35512]
[1779666255061,43.7,77130.18,0.0,0.95217,3e-05,7.34938]
[1779666260097,43.71,77130.27,0.0,0.95215,3e-05,7.35149]
[1779666264506,43.71,77123.62,0.0,0.95193,3e-05,7.37849]
[1779666268154,43.72,77130.76,0.0,0.95213,3e-05,7.35386]
[1779666273190,43.72,77136.45,0.0,0.95231,3e-05,7.33198]
[1779666278230,43.73,77139.88,0.0,0.95239,3e-05,7.3219]
[1779666283265,43.73,77137.82,0.0,0.95231,3e-05,7.33266]
[1779666284661,43.73,77146.66,0.0,0.95257,3e-05,7.30059]
[1779666287306,43.74,77137.37,0.0,0.95228,3e-05,7.33594]
[1779666289320,43.74,77131.17,0.0,0.95208,3e-05,7.36034]
[1779666292355,43.74,77136.34,0.0,0.95223,3e-05,7.34218]
[1779666294738,43.74,77129.53,0.0,0.95201,3e-05,7.36838]
[1779666297400,43.75,77128.49,0.0,0.95197,3e-05,7.37365]
[1779666302429,43.75,77113.21,0.0,0.95147,3e-05,7.43264]
[1779666303435,43.75,77113.52,0.0,0.95148,3e-05,7.43218]
[1779666305448,43.75,77100.34,0.0,0.95106,3e-05,7.48196]
[1779666307464,43.76,77093.24,0.0,0.95083,3e-05,7.50904]
[1779666308469,43.76,77086.43,0.0,0.95061,3e-05,7.53477]
[1779666313523,43.76,77078.29,0.0,0.95035,3e-05,7.56618]
[1779666317552,43.76,77073.1,0.0,0.95018,3e-05,7.58626]
[1779666321579,43.76,77064.68,0.0,0.94991,3e-05,7.61849]
[1779666325608,43.76,77058.94,0.0,0.94972,3e-05,7.64038]
[1779666326615,43.76,77051.0,0.0,0.94947,3e-05,7.67048]
[1779666327622,43.76,77043.36,0.0,0.94922,3e-05,7.69947]
[1779666332657,43.76,77046.0,0.0,0.94933,3e-05,7.68631]
[1779666337691,43.76,77050.27,0.0,0.94946,3e-05,7.66999]
[1779666342727,43.76,77066.53,0.0,0.94999,3e-05,7.60843]
[1779666344742,43.76,77075.25,0.0,0.95026,3e-05,7.57575]
[1779666346755,43.76,77084.16,0.0,0.95054,3e-05,7.54258]
[1779666347762,43.76,77093.29,0.0,0.95083,3e-05,7.50859]
[1779666352797,43.76,77095.61,0.0,0.95089,3e-05,7.50127]
[1779666357833,43.77,77095.96,0.0,0.95089,3e-05,7.50137]
[1779666362866,43.77,77091.23,0.0,0.95073,3e-05,7.52037]
[1779666367902,43.77,77087.68,0.0,0.95061,3e-05,7.53488]
[1779666370924,43.77,77082.6,0.0,0.95044,3e-05,7.55456]
[1779666375957,43.78,77079.73,0.0,0.95034,3e-05,7.56628]
[1779666378979,43.78,77073.52,0.0,0.95014,3e-05,7.5902]
[1779666384022,43.78,77070.73,0.0,0.95005,3e-05,7.60145]
[1779666389049,43.78,77076.25,0.0,0.95022,3e-05,7.58128]
[1779666390057,43.78,77090.79,0.0,0.95068,3e-05,7.52679]
[1779666391066,43.78,77089.46,0.0,0.95065,3e-05,7.52918]
[1779666396112,43.78,77089.7,0.0,0.95065,3e-05,7.52955]
[1779666398119,43.79,77104.14,0.0,0.9511,3e-05,7.47601]
[1779666399126,43.79,77106.61,0.0,0.95117,3e-05,7.46713]
[1779666404161,43.79,77098.98,0.0,0.95092,3e-05,7.49734]
[1779666409196,43.79,77095.24,0.0,0.95079,3e-05,7.51273]
[1779666414231,43.8,77091.01,0.0,0.95065,3e-05,7.52984]
[1779666417254,43.8,77082.01,0.0,0.95036,3e-05,7.56434]
[1779666418262,43.8,77074.32,0.0,0.95011,3e-05,7.59348]
[1779666419268,43.8,77071.79,0.0,0.95003,3e-05,7.60315]
[1779666421283,43.8,77063.36,0.0,0.94976,3e-05,7.63523]
[1779666422288,43.8,77054.16,0.0,0.94946,3e-05,7.67015]
[1779666423298,43.8,77053.51,0.0,0.94944,3e-05,7.67262]
[1779666428330,43.8,77047.86,0.0,0.94926,3e-05,7.69403]
[1779666433367,43.8,77049.62,0.0,0.94932,3e-05,7.68715]
[1779666437395,43.8,77059.76,0.0,0.94964,3e-05,7.64853]
[1779666438402,43.8,77059.78,0.0,0.94964,3e-05,7.64849]
[1779666442430,43.8,77053.82,0.0,0.94945,3e-05,7.67122]
[1779666443437,43.8,77061.53,0.0,0.9497,3e-05,7.642]
[1779666444443,43.8,77063.21,0.0,0.94975,3e-05,7.6357]
[1779666449479,43.8,77055.49,0.0,0.9495,3e-05,7.66521]
[1779666454514,43.8,77056.1,0.0,0.94954,3e-05,7.66015]
[1779666458543,43.8,77062.27,0.0,0.94973,3e-05,7.63696]
[1779666463577,43.8,77064.69,0.0,0.94981,3e-05,7.62813]
[1779666469619,43.8,77063.71,0.0,0.94977,3e-05,7.6322]
[1779666475661,43.8,77060.97,0.0,0.94968,3e-05,7.64286]
[1779666480699,43.8,77061.38,0.0,0.9497,3e-05,7.64158]
[1779666485734,43.8,77059.21,0.0,0.94962,3e-05,7.64996]
[1779666491778,43.8,77058.9,0.0,0.94961,3e-05,7.6513]
[1779666496812,43.8,77055.62,0.0,0.94951,3e-05,7.66379]
[1779666501848,43.8,77054.8,0.0,0.94948,3e-05,7.66692]
[1779666502853,43.8,77060.81,0.0,0.94967,3e-05,7.64418]
[1779666503861,43.8,77066.83,0.0,0.94987,3e-05,7.62148]
[1779666505875,43.8,77075.79,0.0,0.95015,3e-05,7.58786]
[1779666510910,43.81,77077.76,0.0,0.95021,3e-05,7.58104]
[1779666515947,43.81,77078.54,0.0,0.95025,3e-05,7.57576]
[1779666516953,43.81,77069.91,0.0,0.94997,3e-05,7.60834]
[1779666517959,43.81,77064.44,0.0,0.9498,3e-05,7.62903]
[1779666522994,43.81,77062.89,0.0,0.94974,3e-05,7.63495]
[1779666528030,43.81,77062.04,0.0,0.94972,3e-05,7.63822]
[1779666533065,43.81,77063.79,0.0,0.94977,3e-05,7.6317]
[1779666538101,43.81,77063.58,0.0,0.94976,3e-05,7.63268]
[1779666543138,43.81,77062.4,0.0,0.94972,3e-05,7.63731]
[1779666548180,43.81,77067.22,0.0,0.94988,3e-05,7.61932]
[1779666550188,43.81,77075.95,0.0,0.95016,3e-05,7.58651]
[1779666551194,43.81,77077.5,0.0,0.9502,3e-05,7.58078]
[1779666553212,43.81,77082.78,0.0,0.95037,3e-05,7.56115]
[1779666558247,43.81,77085.86,0.0,0.95046,3e-05,7.55035]
[1779666562276,43.81,77097.23,0.0,0.95081,3e-05,7.5084]
[1779666563283,43.81,77097.67,0.0,0.95083,3e-05,7.50699]
[1779666566679,43.81,77110.64,0.0,0.95123,3e-05,7.4593]
[1779666568318,43.82,77111.32,0.0,0.95124,3e-05,7.45738]
[1779666573353,43.82,77109.4,0.0,0.95119,3e-05,7.46326]
[1779666578387,43.82,77104.02,0.0,0.95101,3e-05,7.48479]
[1779666581409,43.82,77098.99,0.0,0.95084,3e-05,7.50437]
[1779666586819,43.83,77097.61,0.0,0.95079,3e-05,7.51091]
[1779666592485,43.83,77097.42,0.0,0.95077,3e-05,7.51274]
[1779666598527,43.83,77096.26,0.0,0.95073,3e-05,7.51839]
[1779666602576,43.83,77074.15,0.0,0.95002,3e-05,7.60233]
[1779666603585,43.84,77057.14,0.0,0.94947,3e-05,7.66715]
[1779666604591,43.84,77056.22,0.0,0.94944,3e-05,7.67061]
[1779666609627,43.83,77054.22,0.0,0.94938,3e-05,7.678]
[1779666611644,43.83,77059.5,0.0,0.94955,3e-05,7.6579]
[1779666613654,43.83,77058.35,0.0,0.94951,3e-05,7.66227]
[1779666618690,43.83,77058.58,0.0,0.94952,3e-05,7.66134]
[1779666623727,43.83,77060.92,0.0,0.94959,3e-05,7.65249]
[1779666628760,43.83,77060.14,0.0,0.94957,3e-05,7.65549]
[1779666633802,43.83,77059.14,0.0,0.94955,3e-05,7.65643]
[1779666638834,43.83,77056.87,0.0,0.94948,3e-05,7.66503]
[1779666643868,43.83,77055.05,0.0,0.94942,3e-05,7.67187]
[1779666648903,43.83,77055.18,0.0,0.94942,3e-05,7.67129]
[1779666652931,43.83,77048.7,0.0,0.94922,3e-05,7.69579]
[1779666653938,43.83,77042.32,0.0,0.94901,3e-05,7.71997]
[1779666658972,43.83,77038.42,0.0,0.94889,3e-05,7.7343]
[1779666659979,43.83,77031.39,0.0,0.94866,3e-05,7.76098]
[1779666665015,43.83,77029.21,0.0,0.9486,3e-05,7.76846]
[1779666667029,43.83,77036.67,0.0,0.94884,3e-05,7.73969]
[1779666670051,43.83,77041.7,0.0,0.94901,3e-05,7.72021]
[1779666675086,43.83,77044.35,0.0,0.9491,3e-05,7.70966]
[1779666680124,43.83,77045.51,0.0,0.94914,3e-05,7.70482]
[1779666685159,43.83,77048.37,0.0,0.94924,3e-05,7.69351]
[1779666688180,43.83,77056.75,0.0,0.94951,3e-05,7.66148]
[1779666693215,43.83,77058.33,0.0,0.94958,3e-05,7.65245]
[1779666698251,43.83,77059.59,0.0,0.94962,3e-05,7.64766]
[1779666703285,43.83,77060.64,0.0,0.94965,3e-05,7.64376]
[1779666708325,43.83,77059.77,0.0,0.94962,3e-05,7.64711]
[1779666713361,43.83,77058.67,0.0,0.94959,3e-05,7.65133]
[1779666718397,43.83,77059.75,0.0,0.94962,3e-05,7.6473]
[1779666723431,43.83,77058.51,0.0,0.94958,3e-05,7.65207]
[1779666725445,43.83,77052.46,0.0,0.94939,3e-05,7.67503]
[1779666726451,43.83,77052.25,0.0,0.94938,3e-05,7.6758]
[1779666729474,43.83,77065.25,0.0,0.9498,3e-05,7.62651]
[1779666730480,43.83,77071.38,0.0,0.94999,3e-05,7.60341]
[1779666733502,43.83,77076.35,0.0,0.95015,3e-05,7.58493]
[1779666737880,43.83,77085.41,0.0,0.95043,3e-05,7.55137]
[1779666739544,43.83,77086.02,0.0,0.95045,3e-05,7.54922]
[1779666745585,43.83,77089.15,0.0,0.95054,3e-05,7.53835]
[1779666750622,43.83,77091.66,0.0,0.95062,3e-05,7.52972]
[1779666751629,43.83,77097.71,0.0,0.95082,3e-05,7.50437]
[1779666752636,43.83,77097.51,0.0,0.95081,3e-05,7.50532]
[1779666755666,43.83,77116.14,0.0,0.95139,3e-05,7.43625]
[1779666756668,43.84,77104.24,0.0,0.95101,3e-05,7.48156]
[1779666758023,43.84,77104.09,0.0,0.95101,3e-05,7.48238]
[1779666763718,43.84,77071.54,0.0,0.94996,3e-05,7.60649]
[1779666764725,43.84,77072.72,0.0,0.94999,3e-05,7.60252]
[1779666766738,43.84,77076.97,0.0,0.95013,3e-05,7.58667]
[1779666771774,43.84,77080.63,0.0,0.95024,3e-05,7.57332]
[1779666776809,43.84,77081.54,0.0,0.95027,3e-05,7.57043]
[1779666780840,43.85,77075.46,0.0,0.95007,3e-05,7.59371]
[1779666785876,43.85,77072.85,0.0,0.94998,3e-05,7.60383]
[1779666791919,43.85,77075.67,0.0,0.95007,3e-05,7.5936]
[1779666796953,43.85,77067.92,0.0,0.94982,3e-05,7.62312]
[1779666801988,43.85,77067.47,0.0,0.94981,3e-05,7.62492]
[1779666808030,43.85,77063.9,0.0,0.94969,3e-05,7.63846]
[1779666813065,43.85,77062.72,0.0,0.94967,3e-05,7.64003]
[1779666818101,43.85,77062.26,0.0,0.94966,3e-05,7.64177]
[1779666823135,43.85,77061.62,0.0,0.94963,3e-05,7.64417]
[1779666828171,43.85,77061.83,0.0,0.94964,3e-05,7.64336]
[1779666833206,43.85,77062.13,0.0,0.94965,3e-05,7.64225]
[1779666838243,43.85,77064.31,0.0,0.94972,3e-05,7.63406]
[1779666843277,43.85,77060.41,0.0,0.9496,3e-05,7.64882]
[1779666846298,43.85,77054.98,0.0,0.94942,3e-05,7.66936]
[1779666851332,43.85,77055.5,0.0,0.94944,3e-05,7.66722]
[1779666856368,43.85,77055.57,0.0,0.94944,3e-05,7.6668]
[1779666862410,43.85,77056.31,0.0,0.94947,3e-05,7.66382]
[1779666867453,43.85,77056.1,0.0,0.94946,3e-05,7.66446]
[1779666868799,43.85,77040.74,0.0,0.94897,3e-05,7.72273]
[1779666871476,43.85,77039.6,0.0,0.94895,3e-05,7.72424]
[1779666876511,43.84,77037.92,0.0,0.9489,3e-05,7.72994]
[1779666877519,43.84,77043.73,0.0,0.94909,3e-05,7.70767]
[1779666878869,43.84,77037.13,0.0,0.94887,3e-05,7.7327]
[1779666880539,43.84,77037.13,0.0,0.94888,3e-05,7.73241]
[1779666885576,43.84,77033.3,0.0,0.94876,3e-05,7.74626]
[1779666886582,43.84,77024.79,0.0,0.94848,3e-05,7.77862]
[1779666887588,43.84,77021.43,0.0,0.94837,3e-05,7.79127]
[1779666892625,43.84,77023.02,0.0,0.94844,3e-05,7.78405]
[1779666893634,43.84,77028.79,0.0,0.94863,3e-05,7.76176]
[1779666894639,43.84,77028.46,0.0,0.94862,3e-05,7.76284]
[1779666895646,43.84,77023.43,0.0,0.94845,3e-05,7.7819]
[1779666896653,43.84,77030.88,0.0,0.9487,3e-05,7.7532]
[1779666897660,43.84,77033.43,0.0,0.94878,3e-05,7.7433]
[1779666900683,43.84,77039.92,0.0,0.949,3e-05,7.71814]
[1779666903702,43.83,77041.23,0.0,0.94905,3e-05,7.7118]
[1779666909079,43.83,77042.96,0.0,0.94911,3e-05,7.70475]
[1779666912768,43.83,77034.68,0.0,0.94885,3e-05,7.73595]
[1779666913777,43.83,77035.4,0.0,0.94888,3e-05,7.73195]
[1779666919149,43.82,77033.1,0.0,0.94885,3e-05,7.73563]
[1779666924855,43.82,77030.96,0.0,0.94878,3e-05,7.74299]
[1779666929889,43.81,77028.05,0.0,0.94869,3e-05,7.7534]
[1779666932910,43.81,77015.05,0.0,0.94829,3e-05,7.79977]
[1779666933917,43.81,77014.5,0.0,0.94827,3e-05,7.80166]
[1779666939289,43.81,77015.63,0.0,0.94832,3e-05,7.79618]
[1779666944995,43.81,77016.11,0.0,0.94835,3e-05,7.79299]
[1779666950029,43.8,77015.46,0.0,0.94834,3e-05,7.79434]
[1779666955070,43.8,77015.5,0.0,0.94835,3e-05,7.79307]
[1779666960101,43.8,77016.25,0.0,0.94838,3e-05,7.78906]
[1779666964130,43.8,77030.52,0.0,0.94885,3e-05,7.73358]
[1779666966143,43.8,77030.73,0.0,0.94886,3e-05,7.73251]
[1779666971178,43.8,77029.88,0.0,0.94884,3e-05,7.73514]
[1779666976213,43.79,77028.4,0.0,0.9488,3e-05,7.74015]
[1779666981248,43.79,77028.01,0.0,0.94879,3e-05,7.74098]
[1779666990311,43.79,77025.43,0.0,0.94872,3e-05,7.74961]
[1779666995345,43.79,77021.45,0.0,0.94861,3e-05,7.7612]
[1779667000380,43.79,77018.04,0.0,0.94851,3e-05,7.77345]
[1779667003402,43.79,77012.25,0.0,0.94832,3e-05,7.79513]
[1779667004409,43.79,77011.27,0.0,0.94829,3e-05,7.79869]
[1779667007430,43.78,77005.27,0.0,0.9481,3e-05,7.82107]
[1779667010450,43.78,76996.3,0.0,0.94781,3e-05,7.85484]
[1779667011457,43.78,76997.96,0.0,0.94787,3e-05,7.84813]
[1779667016495,43.78,76994.45,0.0,0.94776,3e-05,7.86006]
[1779667024550,43.77,76992.63,0.0,0.94775,3e-05,7.86148]
[1779667030593,43.76,76990.2,0.0,0.94771,3e-05,7.86603]
[1779667035628,43.73,76988.76,0.0,0.94774,3e-05,7.86168]
[1779667040663,43.73,76989.62,0.0,0.94779,3e-05,7.85662]
[1779667046709,43.73,76990.79,0.0,0.94784,3e-05,7.85043]
[1779667051742,43.72,76989.47,0.0,0.94782,3e-05,7.85153]
[1779667052750,43.72,76995.36,0.0,0.94802,3e-05,7.82826]
[1779667054762,43.72,76997.48,0.0,0.9481,3e-05,7.81965]
[1779667055772,43.72,77004.18,0.0,0.94832,3e-05,7.79366]
[1779667056779,43.72,77004.15,0.0,0.94832,3e-05,7.7936]
[1779667063826,43.72,77007.15,0.0,0.94843,3e-05,7.7809]
[1779667068860,43.72,77009.49,0.0,0.94851,3e-05,7.77114]
[1779667073897,43.72,77016.2,0.0,0.94874,3e-05,7.74471]
[1779667074904,43.71,77022.9,0.0,0.94896,3e-05,7.71897]
[1779667075911,43.71,77022.44,0.0,0.94894,3e-05,7.72067]
[1779667080946,43.71,77022.92,0.0,0.94897,3e-05,7.71791]
[1779667082960,43.71,77029.83,0.0,0.94919,3e-05,7.69144]
[1779667087995,43.71,77028.66,0.0,0.94915,3e-05,7.69576]
[1779667093031,43.71,77021.48,0.0,0.94892,3e-05,7.72302]
[1779667094039,43.71,77020.82,0.0,0.9489,3e-05,7.72546]
[1779667099075,43.71,77021.5,0.0,0.94893,3e-05,7.72164]
[1779667104109,43.71,77017.26,0.0,0.9488,3e-05,7.73736]
[1779667107130,43.71,77011.37,0.0,0.94861,3e-05,7.75955]
[1779667109143,43.71,77003.61,0.0,0.94836,3e-05,7.78897]
[1779667114179,43.7,77003.25,0.0,0.94837,3e-05,7.78644]
[1779667116192,43.7,76996.65,0.0,0.94816,3e-05,7.8114]
[1779667121228,43.7,76997.56,0.0,0.9482,3e-05,7.8067]
[1779667126262,43.7,76997.21,0.0,0.9482,3e-05,7.80691]
[1779667129284,43.7,77002.84,0.0,0.94839,3e-05,7.78461]
[1779667135326,43.69,77003.63,0.0,0.94842,3e-05,7.78042]
[1779667140710,43.69,77008.81,0.0,0.9486,3e-05,7.7596]
[1779667146403,43.69,77010.53,0.0,0.94866,3e-05,7.75202]
[1779667151438,43.69,77011.13,0.0,0.94869,3e-05,7.74896]
[1779667159494,43.69,77011.66,0.0,0.94872,3e-05,7.74575]
[1779667164530,43.68,77008.34,0.0,0.94862,3e-05,7.75765]
[1779667169566,43.68,77002.39,0.0,0.94843,3e-05,7.77962]
[1779667174599,43.68,76998.67,0.0,0.94833,3e-05,7.79001]
[1779667181651,43.68,76993.84,0.0,0.94818,3e-05,7.80703]
[1779667186685,43.67,76991.19,0.0,0.94811,3e-05,7.81608]
[1779667189708,43.67,76983.95,0.0,0.94787,3e-05,7.84331]
[1779667190714,43.67,76982.63,0.0,0.94783,3e-05,7.84813]
[1779667196756,43.67,76982.46,0.0,0.94784,3e-05,7.84706]
[1779667201793,43.66,76995.5,0.0,0.94829,3e-05,7.79519]
[1779667202799,43.66,77007.11,0.0,0.94867,3e-05,7.75045]
[1779667205828,43.66,77021.13,0.0,0.94913,3e-05,7.69656]
[1779667206827,43.66,77014.84,0.0,0.94892,3e-05,7.72054]
[1779667208849,43.66,77036.23,0.0,0.94962,3e-05,7.63856]
[1779667209856,43.66,77034.95,0.0,0.94958,3e-05,7.64351]
[1779667211870,43.66,77019.65,0.0,0.94908,3e-05,7.70196]
[1779667212885,43.66,77005.66,0.0,0.94862,3e-05,7.75551]
[1779667213883,43.66,77015.97,0.0,0.94896,3e-05,7.7159]
[1779667214890,43.66,77012.01,0.0,0.94883,3e-05,7.73101]
[1779667217915,43.66,77018.47,0.0,0.94905,3e-05,7.70608]
[1779667220936,43.66,77023.4,0.0,0.94921,3e-05,7.68719]
[1779667225971,43.66,77027.74,0.0,0.94935,3e-05,7.67065]
[1779667226980,43.66,77021.81,0.0,0.94916,3e-05,7.6933]
[1779667227985,43.66,77017.5,0.0,0.94902,3e-05,7.70976]
[1779667231009,43.66,77017.07,0.0,0.94902,3e-05,7.70837]
[1779667236050,43.66,77020.61,0.0,0.94914,3e-05,7.6947]
[1779667238058,43.66,77026.37,0.0,0.94932,3e-05,7.67271]
[1779667240086,43.66,77005.79,0.0,0.94865,3e-05,7.75142]
[1779667241486,43.66,77019.11,0.0,0.94909,3e-05,7.70042]
[1779667243169,43.66,77024.64,0.0,0.94927,3e-05,7.67922]
[1779667245180,43.66,77026.35,0.0,0.94932,3e-05,7.67272]
[1779667250215,43.66,77028.9,0.0,0.94941,3e-05,7.66301]
[1779667253239,43.66,77030.03,0.0,0.94944,3e-05,7.65878]
[1779667255250,43.66,77038.01,0.0,0.9497,3e-05,7.62851]
[1779667256257,43.66,77029.85,0.0,0.94943,3e-05,7.65963]
[1779667257268,43.66,77029.52,0.0,0.94942,3e-05,7.66092]
[1779667262301,43.66,77025.17,0.0,0.94928,3e-05,7.67767]
[1779667265323,43.66,77019.19,0.0,0.94909,3e-05,7.70054]
[1779667266348,43.66,77017.87,0.0,0.94904,3e-05,7.70557]
[1779667267342,43.66,77024.93,0.0,0.94927,3e-05,7.67858]
[1779667268353,43.66,77063.97,0.0,0.95053,3e-05,7.53083]
[1779667269358,43.66,77057.83,0.0,0.95033,3e-05,7.55398]
[1779667270364,43.66,77056.84,0.0,0.9503,3e-05,7.55792]
[1779667275399,43.67,77059.89,0.0,0.95039,3e-05,7.54742]
[1779667278423,43.67,77065.05,0.0,0.95054,3e-05,7.52882]
[1779667283459,43.67,77068.41,0.0,0.95064,3e-05,7.51731]
[1779667288494,43.67,77070.65,0.0,0.9507,3e-05,7.50994]
[1779667291865,43.67,77080.06,0.0,0.95101,3e-05,7.47238]
[1779667292523,43.67,77080.06,0.0,0.95101,3e-05,7.47264]
[1779667296550,43.68,77076.56,0.0,0.95089,3e-05,7.48675]
[1779667300578,43.68,77069.32,0.0,0.95066,3e-05,7.51474]
[1779667305613,43.68,77067.86,0.0,0.9506,3e-05,7.52109]
[1779667308638,43.68,77058.95,0.0,0.95031,3e-05,7.5552]
[1779667309645,43.68,77051.19,0.0,0.95007,3e-05,7.58463]
[1779667310652,43.68,77045.89,0.0,0.9499,3e-05,7.60477]
[1779667312013,43.68,77042.89,0.0,0.9498,3e-05,7.61618]
[1779667313673,43.68,77036.68,0.0,0.9496,3e-05,7.6398]
[1779667314680,43.68,77037.76,0.0,0.94963,3e-05,7.63569]
[1779667319715,43.68,77031.1,0.0,0.94942,3e-05,7.66094]
[1779667322079,43.68,77040.26,0.0,0.94971,3e-05,7.62602]
[1779667323747,43.68,77040.65,0.0,0.94973,3e-05,7.62453]
[1779667326765,43.68,77034.96,0.0,0.94954,3e-05,7.64621]
[1779667332155,43.68,77034.42,0.0,0.94953,3e-05,7.64831]
[1779667334819,43.68,77039.58,0.0,0.94969,3e-05,7.62871]
[1779667339855,43.68,77039.04,0.0,0.94967,3e-05,7.63087]
[1779667344891,43.68,77041.44,0.0,0.94975,3e-05,7.62186]
[1779667349927,43.68,77040.01,0.0,0.9497,3e-05,7.6273]
[1779667354962,43.68,77041.97,0.0,0.94978,3e-05,7.61694]
[1779667359998,43.68,77041.47,0.0,0.94977,3e-05,7.61891]
[1779667365034,43.68,77045.02,0.0,0.94988,3e-05,7.60542]
[1779667367050,43.68,77052.07,0.0,0.95011,3e-05,7.57876]
[1779667369064,43.68,77061.94,0.0,0.95042,3e-05,7.54161]
[1779667370070,43.68,77064.59,0.0,0.95051,3e-05,7.53173]
[1779667375104,43.68,77063.72,0.0,0.95047,3e-05,7.53567]
[1779667380139,43.69,77064.24,0.0,0.95048,3e-05,7.53444]
[1779667385179,43.69,77059.6,0.0,0.95033,3e-05,7.55268]
[1779667389206,43.69,77065.91,0.0,0.95053,3e-05,7.52943]
[1779667390213,43.69,77068.0,0.0,0.95059,3e-05,7.52174]
[1779667391219,43.69,77061.45,0.0,0.95038,3e-05,7.5466]
[1779667392226,43.69,77061.42,0.0,0.95038,3e-05,7.54686]
[1779667397260,43.69,77062.08,0.0,0.95039,3e-05,7.54516]
[1779667402670,43.69,77062.22,0.0,0.95039,3e-05,7.54561]
[1779667408337,43.7,77060.63,0.0,0.95033,3e-05,7.5524]
[1779667413381,43.7,77065.84,0.0,0.95051,3e-05,7.53065]
[1779667414386,43.7,77096.93,0.0,0.95149,3e-05,7.41438]
[1779667415393,43.7,77098.2,0.0,0.95153,3e-05,7.41003]
[1779667416403,43.7,77103.05,0.0,0.95167,3e-05,7.39278]
[1779667418416,43.7,77108.38,0.0,0.95183,3e-05,7.37341]
[1779667423456,43.71,77109.34,0.0,0.95184,3e-05,7.37209]
[1779667424463,43.71,77116.99,0.0,0.95208,3e-05,7.34419]
[1779667425471,43.71,77116.95,0.0,0.95208,3e-05,7.34434]
[1779667430507,43.71,77114.69,0.0,0.95201,3e-05,7.35279]
[1779667435542,43.71,77111.29,0.0,0.9519,3e-05,7.3655]
[1779667439595,43.71,77097.58,0.0,0.95147,3e-05,7.41656]
[1779667440589,43.71,77086.4,0.0,0.95112,3e-05,7.45832]
[1779667441592,43.71,77091.3,0.0,0.95127,3e-05,7.44086]
[1779667442959,43.71,77103.93,0.0,0.95166,3e-05,7.39469]
[1779667447662,43.72,77110.19,0.0,0.95183,3e-05,7.37338]
[1779667448669,43.72,77114.93,0.0,0.95198,3e-05,7.35633]
[1779667453031,43.72,77120.97,0.0,0.95215,3e-05,7.33537]
[1779667457732,43.72,77107.59,0.0,0.95173,3e-05,7.38583]
[1779667458745,43.72,77105.19,0.0,0.95165,3e-05,7.39519]
[1779667463101,43.73,77099.61,0.0,0.95147,3e-05,7.41751]
[1779667468810,43.72,77101.63,0.0,0.95153,3e-05,7.40934]
[1779667473845,43.72,77097.76,0.0,0.95143,3e-05,7.42048]
[1779667478879,43.72,77097.99,0.0,0.95145,3e-05,7.41906]
[1779667483242,43.72,77087.41,0.0,0.95112,3e-05,7.458]
[1779667483917,43.72,77087.41,0.0,0.95112,3e-05,7.45783]
[1779667488951,43.72,77085.47,0.0,0.95107,3e-05,7.46418]
[1779667490966,43.72,77076.69,0.0,0.95079,3e-05,7.49688]
[1779667491976,43.72,77080.54,0.0,0.95091,3e-05,7.48219]
[1779667497008,43.72,77087.19,0.0,0.95113,3e-05,7.45614]
[1779667499021,43.71,77080.47,0.0,0.95093,3e-05,7.48065]
[1779667500032,43.71,77068.46,0.0,0.95055,3e-05,7.52542]
[1779667505065,43.71,77068.65,0.0,0.95057,3e-05,7.52306]
[1779667510106,43.71,77072.2,0.0,0.95069,3e-05,7.50815]
[1779667513131,43.7,77077.25,0.0,0.95086,3e-05,7.48838]
[1779667518165,43.7,77073.69,0.0,0.95076,3e-05,7.50044]
[1779667522192,43.7,77084.57,0.0,0.95111,3e-05,7.45863]
[1779667526219,43.7,77090.23,0.0,0.95129,3e-05,7.43665]
[1779667532262,43.7,77091.16,0.0,0.95133,3e-05,7.43215]
[1779667537297,43.71,77091.26,0.0,0.95132,3e-05,7.43332]
[1779667541327,43.71,77099.23,0.0,0.95156,3e-05,7.40487]
[1779667542334,43.71,77092.33,0.0,0.95134,3e-05,7.4309]
[1779667543339,43.71,77083.78,0.0,0.95107,3e-05,7.4631]
[1779667547375,43.71,77089.15,0.0,0.95123,3e-05,7.44401]
[1779667552418,43.71,77092.8,0.0,0.95133,3e-05,7.43186]
[1779667557463,43.72,77096.02,0.0,0.95142,3e-05,7.42093]
[1779667562482,43.71,77091.79,0.0,0.9513,3e-05,7.43579]
[1779667567518,43.71,77091.57,0.0,0.9513,3e-05,7.43559]
[1779667572567,43.71,77092.61,0.0,0.95134,3e-05,7.43063]
[1779667573923,43.71,77080.51,0.0,0.95096,3e-05,7.47563]
[1779667574574,43.71,77080.51,0.0,0.95096,3e-05,7.47533]
[1779667575585,43.71,77075.48,0.0,0.95081,3e-05,7.49387]
[1779667580615,43.71,77076.5,0.0,0.95083,3e-05,7.49097]
[1779667585651,43.71,77076.72,0.0,0.95083,3e-05,7.49117]
[1779667590686,43.71,77074.66,0.0,0.95076,3e-05,7.49986]
[1779667595724,43.72,77077.27,0.0,0.95085,3e-05,7.4882]
[1779667599753,43.72,77084.96,0.0,0.95108,3e-05,7.46021]
[1779667600759,43.72,77084.44,0.0,0.95107,3e-05,7.4624]
[1779667605801,43.72,77086.52,0.0,0.95112,3e-05,7.45592]
[1779667607809,43.72,77104.56,0.0,0.95168,3e-05,7.38921]
[1779667608816,43.72,77103.51,0.0,0.95165,3e-05,7.3935]
[1779667611837,43.73,77098.45,0.0,0.95148,3e-05,7.41345]
[1779667614202,43.73,77093.75,0.0,0.95133,3e-05,7.43164]
[1779667619896,43.73,77094.46,0.0,0.95133,3e-05,7.43095]
[1779667621909,43.73,77084.62,0.0,0.95102,3e-05,7.46834]
[1779667624274,43.74,77075.31,0.0,0.95072,3e-05,7.50399]
[1779667626947,43.74,77074.68,0.0,0.95069,3e-05,7.50676]
[1779667629966,43.74,77064.41,0.0,0.95036,3e-05,7.54595]
[1779667630974,43.74,77064.04,0.0,0.95035,3e-05,7.54748]
[1779667634345,43.74,77079.28,0.0,0.95083,3e-05,7.49083]
[1779667636013,43.74,77082.57,0.0,0.95093,3e-05,7.47873]
[1779667637021,43.74,77089.62,0.0,0.95115,3e-05,7.4526]
[1779667638026,43.74,77089.36,0.0,0.95114,3e-05,7.45386]
[1779667643061,43.74,77087.96,0.0,0.95108,3e-05,7.46053]
[1779667648096,43.75,77089.68,0.0,0.95113,3e-05,7.45546]
[1779667653130,43.75,77092.95,0.0,0.95124,3e-05,7.44183]
[1779667654486,43.75,77103.36,0.0,0.95156,3e-05,7.40364]
[1779667656151,43.75,77102.8,0.0,0.95154,3e-05,7.40608]
[1779667660180,43.76,77107.09,0.0,0.95165,3e-05,7.39199]
[1779667664555,43.76,77123.5,0.0,0.95215,3e-05,7.33285]
[1779667667229,43.76,77124.87,0.0,0.95218,3e-05,7.32931]
[1779667672263,43.77,77126.88,0.0,0.95222,3e-05,7.32449]
[1779667677301,43.77,77127.83,0.0,0.95223,3e-05,7.32358]
[1779667682337,43.78,77128.24,0.0,0.95222,3e-05,7.32465]
[1779667687372,43.79,77128.15,0.0,0.9522,3e-05,7.32756]
[1779667692406,43.79,77127.39,0.0,0.95215,3e-05,7.33293]
[1779667697446,43.8,77132.79,0.0,0.9523,3e-05,7.31551]
[1779667698453,43.8,77139.9,0.0,0.95252,3e-05,7.28939]
[1779667703487,43.8,77137.14,0.0,0.95243,3e-05,7.29982]
[1779667704495,43.8,77125.06,0.0,0.95206,3e-05,7.34436]
[1779667708522,43.8,77120.26,0.0,0.95191,3e-05,7.36192]
[1779667713558,43.8,77116.17,0.0,0.9518,3e-05,7.37383]
[1779667718593,43.8,77113.65,0.0,0.95173,3e-05,7.38278]
[1779667724981,43.79,77111.49,0.0,0.95167,3e-05,7.39027]
[1779667730677,43.8,77107.7,0.0,0.95154,3e-05,7.40529]
[1779667733699,43.8,77102.53,0.0,0.95137,3e-05,7.4257]
[1779667735053,43.8,77097.67,0.0,0.95121,3e-05,7.44414]
[1779667740748,43.8,77097.01,0.0,0.95118,3e-05,7.44863]
[1779667745783,43.81,77096.01,0.0,0.95113,3e-05,7.45402]
[1779667750823,43.81,77093.84,0.0,0.95105,3e-05,7.46372]
[1779667755192,43.81,77102.35,0.0,0.95131,3e-05,7.43325]
[1779667757868,43.82,77104.5,0.0,0.95137,3e-05,7.42635]
[1779667762903,43.82,77104.79,0.0,0.95136,3e-05,7.42721]
[1779667767938,43.83,77108.24,0.0,0.95145,3e-05,7.41633]
[1779667769951,43.83,77114.74,0.0,0.95165,3e-05,7.39299]
[1779667771964,43.83,77117.32,0.0,0.95174,3e-05,7.38058]
[1779667777002,43.83,77122.65,0.0,0.95191,3e-05,7.36092]
[1779667780024,43.83,77117.33,0.0,0.95174,3e-05,7.38068]
[1779667785407,43.83,77123.5,0.0,0.95193,3e-05,7.35786]
[1779667787070,43.83,77123.62,0.0,0.95194,3e-05,7.35743]
[1779667789084,43.83,77110.6,0.0,0.95153,3e-05,7.40569]
[1779667790091,43.83,77112.12,0.0,0.95158,3e-05,7.39997]
[1779667793112,43.83,77119.69,0.0,0.95182,3e-05,7.37169]
[1779667794119,43.83,77107.96,0.0,0.95145,3e-05,7.41518]
[1779667795491,43.83,77106.85,0.0,0.95142,3e-05,7.41908]
[1779667800172,43.83,77112.7,0.0,0.95159,3e-05,7.39866]
[1779667801172,43.83,77114.49,0.0,0.95164,3e-05,7.39239]
[1779667803189,43.83,77114.82,0.0,0.95166,3e-05,7.39106]
[1779667807215,43.83,77120.37,0.0,0.95183,3e-05,7.37028]
[1779667808223,43.83,77128.4,0.0,0.95208,3e-05,7.34055]
[1779667809236,43.83,77130.04,0.0,0.95213,3e-05,7.3345]
[1779667811245,43.83,77124.25,0.0,0.95195,3e-05,7.35594]
[1779667812253,43.83,77122.46,0.0,0.95189,3e-05,7.36254]
[1779667817290,43.83,77124.07,0.0,0.95195,3e-05,7.3564]
[1779667820314,43.83,77129.81,0.0,0.95212,3e-05,7.33511]
[1779667825350,43.83,77128.1,0.0,0.95207,3e-05,7.34137]
[1779667829379,43.83,77123.33,0.0,0.95193,3e-05,7.35888]
[1779667832399,43.83,77129.31,0.0,0.95213,3e-05,7.33379]
[1779667833409,43.83,77136.45,0.0,0.95235,3e-05,7.30746]
[1779667834417,43.83,77135.13,0.0,0.95231,3e-05,7.31234]
[1779667837436,43.83,77129.7,0.0,0.95214,3e-05,7.33237]
[1779667842473,43.83,77127.82,0.0,0.95208,3e-05,7.33925]
[1779667847513,43.83,77125.21,0.0,0.952,3e-05,7.34873]
[1779667849523,43.83,77138.13,0.0,0.9524,3e-05,7.30099]
[1779667850530,43.83,77138.01,0.0,0.9524,3e-05,7.30145]
[1779667852544,43.83,77144.81,0.0,0.95261,3e-05,7.2765]
[1779667853553,43.83,77144.83,0.0,0.95261,3e-05,7.27649]
[1779667858586,43.83,77147.48,0.0,0.95268,3e-05,7.26757]
[1779667861612,43.83,77140.71,0.0,0.95247,3e-05,7.29267]
[1779667863627,43.83,77135.51,0.0,0.95231,3e-05,7.31188]
[1779667867656,43.83,77129.61,0.0,0.95213,3e-05,7.3337]
[1779667868663,43.83,77123.56,0.0,0.95194,3e-05,7.35605]
[1779667870679,43.83,77121.36,0.0,0.95187,3e-05,7.36412]
[1779667871688,43.83,77104.81,0.0,0.95136,3e-05,7.42549]
[1779667872690,43.83,77096.06,0.0,0.95109,3e-05,7.45795]
[1779667873697,43.83,77095.45,0.0,0.95107,3e-05,7.46004]
[1779667878731,43.83,77100.41,0.0,0.95124,3e-05,7.44005]
[1779667883773,43.82,77105.74,0.0,0.95143,3e-05,7.41691]
[1779667886793,43.81,77098.38,0.0,0.95122,3e-05,7.44241]
[1779667891829,43.81,77096.38,0.0,0.9512,3e-05,7.44369]
[1779667896868,43.8,77100.8,0.0,0.95137,3e-05,7.42334]
[1779667901898,43.79,77102.17,0.0,0.95144,3e-05,7.41514]
[1779667906934,43.79,77098.21,0.0,0.95134,3e-05,7.42678]
[1779667911970,43.78,77096.02,0.0,0.9513,3e-05,7.43172]
[1779667917005,43.77,77092.5,0.0,0.95121,3e-05,7.44158]
[1779667922041,43.76,77092.41,0.0,0.95124,3e-05,7.43864]
[1779667927076,43.76,77094.01,0.0,0.95131,3e-05,7.42944]
[1779667930096,43.75,77099.75,0.0,0.95151,3e-05,7.40622]
[1779667935132,43.75,77092.6,0.0,0.95131,3e-05,7.42987]
[1779667936508,43.74,77093.16,0.0,0.95133,3e-05,7.42715]
[1779667941177,43.74,77087.65,0.0,0.95118,3e-05,7.44457]
[1779667942189,43.74,77087.82,0.0,0.95119,3e-05,7.44326]
[1779667947224,43.73,77089.1,0.0,0.95126,3e-05,7.43515]
[1779667952258,43.72,77089.49,0.0,0.95132,3e-05,7.42753]
[1779667957297,43.71,77086.78,0.0,0.95126,3e-05,7.43441]
[1779667962331,43.71,77090.09,0.0,0.95139,3e-05,7.41888]
[1779667967367,43.7,77087.84,0.0,0.95134,3e-05,7.4242]
[1779667972403,43.69,77094.83,0.0,0.95159,3e-05,7.39506]
[1779667973409,43.69,77094.82,0.0,0.95159,3e-05,7.39453]
[1779667976790,43.69,77103.46,0.0,0.95188,3e-05,7.3607]
[1779667977451,43.69,77103.46,0.0,0.95188,3e-05,7.36015]
[1779667978450,43.69,77103.5,0.0,0.95189,3e-05,7.3595]
[1779667979457,43.69,77096.05,0.0,0.95166,3e-05,7.3867]
[1779667980465,43.68,77096.0,0.0,0.95166,3e-05,7.38634]
[1779667985500,43.68,77097.15,0.0,0.95172,3e-05,7.37938]
[1779667990535,43.67,77092.77,0.0,0.9516,3e-05,7.39304]
[1779667992548,43.67,77090.19,0.0,0.95153,3e-05,7.40155]
[1779667997587,43.66,77090.92,0.0,0.95158,3e-05,7.396]
[1779668000622,43.66,77116.25,0.0,0.95238,3e-05,7.30031]
[1779668001628,43.66,77116.43,0.0,0.95239,3e-05,7.29923]
[1779668006663,43.66,77111.22,0.0,0.95224,3e-05,7.31646]
[1779668011699,43.65,77110.74,0.0,0.95226,3e-05,7.31333]
[1779668017099,43.65,77111.3,0.0,0.9523,3e-05,7.30892]
[1779668022776,43.64,77110.15,0.0,0.95228,3e-05,7.3113]
[1779668027812,43.64,77108.37,0.0,0.95224,3e-05,7.31606]
[1779668030833,43.63,77119.27,0.0,0.95258,3e-05,7.2747]
[1779668031840,43.63,77119.77,0.0,0.9526,3e-05,7.27256]
[1779668036876,43.63,77120.09,0.0,0.95262,3e-05,7.26977]
[1779668038888,43.63,77122.68,0.0,0.95271,3e-05,7.25963]
[1779668043924,43.63,77124.24,0.0,0.95277,3e-05,7.25243]
[1779668048958,43.62,77124.34,0.0,0.95278,3e-05,7.25063]
[1779668051979,43.62,77119.69,0.0,0.95265,3e-05,7.26684]
[1779668057380,43.62,77114.85,0.0,0.95251,3e-05,7.2827]
[1779668063066,43.61,77118.66,0.0,0.95265,3e-05,7.26661]
[1779668068100,43.61,77121.46,0.0,0.95275,3e-05,7.25468]
[1779668073137,43.61,77124.33,0.0,0.95287,3e-05,7.23974]
[1779668078174,43.6,77125.34,0.0,0.95291,3e-05,7.23453]
[1779668085220,43.6,77125.71,0.0,0.95294,3e-05,7.2311]
[1779668090256,43.59,77127.11,0.0,0.95299,3e-05,7.22448]
[1779668095292,43.59,77127.98,0.0,0.95303,3e-05,7.21984]
[1779668100328,43.59,77130.22,0.0,0.95311,3e-05,7.2102]
[1779668105365,43.58,77128.05,0.0,0.95305,3e-05,7.21687]
[1779668110400,43.58,77129.91,0.0,0.95312,3e-05,7.20872]
[1779668115434,43.58,77135.21,0.0,0.95329,3e-05,7.18802]
[1779668118456,43.58,77138.81,0.0,0.95341,3e-05,7.17418]
[1779668123490,43.58,77136.99,0.0,0.95336,3e-05,7.17982]
[1779668128526,43.57,77137.67,0.0,0.95339,3e-05,7.17627]
[1779668129533,43.57,77144.53,0.0,0.9536,3e-05,7.15097]
[1779668130542,43.57,77146.12,0.0,0.95365,3e-05,7.145]
[1779668131550,43.57,77129.29,0.0,0.95316,3e-05,7.20369]
[1779668132554,43.57,77127.67,0.0,0.95311,3e-05,7.2094]
[1779668137946,43.57,77116.73,0.0,0.95278,3e-05,7.24838]
[1779668138595,43.57,77116.73,0.0,0.95279,3e-05,7.24806]
[1779668143631,43.56,77114.6,0.0,0.95273,3e-05,7.25441]
[1779668148667,43.56,77118.12,0.0,0.95285,3e-05,7.23996]
[1779668149673,43.56,77124.32,0.0,0.95304,3e-05,7.21688]
[1779668150681,43.56,77124.46,0.0,0.95305,3e-05,7.21614]
[1779668153703,43.56,77117.05,0.0,0.95283,3e-05,7.24275]
[1779668159744,43.56,77118.76,0.0,0.95289,3e-05,7.23498]
[1779668162777,43.55,77127.85,0.0,0.95318,3e-05,7.20083]
[1779668163785,43.55,77130.81,0.0,0.95327,3e-05,7.1898]
[1779668168819,43.55,77124.54,0.0,0.95308,3e-05,7.21204]
[1779668171842,43.55,77131.06,0.0,0.95329,3e-05,7.18752]
[1779668173854,43.55,77133.42,0.0,0.95336,3e-05,7.17856]
[1779668178891,43.55,77133.57,0.0,0.95337,3e-05,7.17728]
[1779668179897,43.55,77139.36,0.0,0.95355,3e-05,7.15593]
[1779668180904,43.55,77138.43,0.0,0.95352,3e-05,7.15922]
[1779668185939,43.55,77141.95,0.0,0.95363,3e-05,7.14584]
[1779668189967,43.55,77146.95,0.0,0.95379,3e-05,7.12723]
[1779668190973,43.55,77147.79,0.0,0.95381,3e-05,7.12411]
[1779668196027,43.55,77147.91,0.0,0.95383,3e-05,7.12065]
[1779668198031,43.55,77125.97,0.0,0.95317,3e-05,7.20089]
[1779668199040,43.54,77114.45,0.0,0.95282,3e-05,7.24313]
[1779668200047,43.54,77116.44,0.0,0.95288,3e-05,7.23555]
[1779668204072,43.54,77121.56,0.0,0.95304,3e-05,7.21582]
[1779668209111,43.54,77120.2,0.0,0.95301,3e-05,7.21981]
[1779668214145,43.54,77121.6,0.0,0.95306,3e-05,7.21354]
[1779668219183,43.54,77119.27,0.0,0.953,3e-05,7.22099]
[1779668224217,43.53,77118.01,0.0,0.95297,3e-05,7.2245]
[1779668225224,43.53,77106.74,0.0,0.95263,3e-05,7.26583]
[1779668226231,43.53,77107.18,0.0,0.95265,3e-05,7.26357]
[1779668231266,43.53,77106.04,0.0,0.95262,3e-05,7.26617]
[1779668236303,43.52,77104.55,0.0,0.95259,3e-05,7.2701]
[1779668238647,43.52,77095.18,0.0,0.95231,3e-05,7.30411]
[1779668244358,43.52,77092.63,0.0,0.95225,3e-05,7.31123]
[1779668249392,43.51,77093.71,0.0,0.9523,3e-05,7.30527]
[1779668254427,43.51,77095.64,0.0,0.95239,3e-05,7.29332]
[1779668260470,43.5,77095.58,0.0,0.95241,3e-05,7.29123]
[1779668263490,43.5,77090.31,0.0,0.95225,3e-05,7.30958]
[1779668265504,43.5,77084.05,0.0,0.95206,3e-05,7.332]
[1779668270539,43.49,77081.74,0.0,0.95201,3e-05,7.33833]
[1779668273562,43.49,77075.26,0.0,0.95182,3e-05,7.36111]
[1779668278931,43.49,77079.54,0.0,0.95197,3e-05,7.34281]
[1779668281621,43.48,77086.52,0.0,0.9522,3e-05,7.3155]
[1779668283634,43.48,77097.09,0.0,0.95253,3e-05,7.27549]
[1779668284644,43.48,77102.36,0.0,0.9527,3e-05,7.25565]
[1779668285651,43.48,77104.72,0.0,0.95278,3e-05,7.24662]
[1779668286657,43.48,77117.9,0.0,0.95318,3e-05,7.19774]
[1779668287664,43.48,77119.4,0.0,0.95323,3e-05,7.19202]
[1779668292705,43.48,77124.97,0.0,0.95341,3e-05,7.17063]
[1779668293705,43.48,77115.24,0.0,0.95311,3e-05,7.20624]
[1779668294715,43.48,77110.0,0.0,0.95295,3e-05,7.22534]
[1779668299754,43.47,77110.15,0.0,0.95297,3e-05,7.22356]
[1779668301769,43.47,77121.91,0.0,0.95333,3e-05,7.17981]
[1779668302776,43.47,77117.99,0.0,0.95321,3e-05,7.19406]
[1779668303783,43.47,77099.35,0.0,0.95264,3e-05,7.26266]
[1779668304789,43.47,77100.34,0.0,0.95267,3e-05,7.25869]
[1779668309824,43.47,77100.05,0.0,0.95268,3e-05,7.2583]
[1779668312845,43.47,77103.04,0.0,0.95279,3e-05,7.24361]
[1779668319220,43.46,77102.05,0.0,0.95277,3e-05,7.24572]
[1779668324929,43.46,77103.08,0.0,0.95282,3e-05,7.24039]
[1779668327951,43.46,77108.19,0.0,0.95298,3e-05,7.22081]
[1779668329965,43.46,77110.58,0.0,0.95306,3e-05,7.2116]
[1779668331978,43.46,77104.56,0.0,0.95288,3e-05,7.23343]
[1779668338020,43.45,77102.79,0.0,0.95283,3e-05,7.23862]
[1779668343061,43.45,77088.57,0.0,0.9524,3e-05,7.29012]
[1779668344068,43.45,77088.67,0.0,0.95241,3e-05,7.28944]
[1779668349103,43.45,77090.55,0.0,0.95248,3e-05,7.28087]
[1779668354137,43.44,77091.77,0.0,0.95253,3e-05,7.27475]
[1779668359173,43.44,77095.74,0.0,0.95267,3e-05,7.25844]
[1779668364208,43.44,77099.11,0.0,0.95278,3e-05,7.24493]
[1779668369245,43.43,77099.59,0.0,0.95281,3e-05,7.24178]
[1779668375284,43.43,77098.07,0.0,0.95279,3e-05,7.24298]
[1779668380320,43.43,77098.04,0.0,0.9528,3e-05,7.24179]
[1779668385355,43.42,77096.24,0.0,0.95275,3e-05,7.24716]
[1779668390390,43.42,77096.26,0.0,0.95276,3e-05,7.24576]
[1779668395424,43.42,77096.93,0.0,0.9528,3e-05,7.24176]
[1779668400460,43.42,77097.09,0.0,0.95281,3e-05,7.23994]
[1779668402480,43.41,77106.84,0.0,0.95311,3e-05,7.20368]
[1779668403484,43.41,77119.56,0.0,0.95351,3e-05,7.15657]
[1779668408519,43.41,77118.04,0.0,0.95346,3e-05,7.16161]
[1779668413552,43.41,77102.93,0.0,0.95301,3e-05,7.21658]
[1779668417579,43.41,77097.28,0.0,0.95284,3e-05,7.23653]
[1779668419935,43.41,77091.06,0.0,0.95265,3e-05,7.25902]
[1779668425635,43.4,77098.16,0.0,0.95289,3e-05,7.23103]
[1779668427649,43.4,77089.13,0.0,0.95261,3e-05,7.26397]
[1779668428658,43.4,77088.12,0.0,0.95258,3e-05,7.2674]
[1779668430010,43.4,77076.4,0.0,0.95222,3e-05,7.31065]
[1779668430673,43.4,77076.4,0.0,0.95222,3e-05,7.31027]
[1779668432684,43.4,77066.02,0.0,0.95192,3e-05,7.34537]
[1779668433693,43.4,77066.26,0.0,0.95193,3e-05,7.34403]
[1779668438727,43.39,77068.78,0.0,0.95203,3e-05,7.33247]
[1779668443764,43.39,77069.02,0.0,0.95205,3e-05,7.32992]
[1779668448796,43.39,77070.17,0.0,0.95208,3e-05,7.32602]
[1779668451817,43.39,77075.66,0.0,0.95225,3e-05,7.30581]
[1779668455844,43.39,77070.2,0.0,0.95208,3e-05,7.32656]
[1779668460880,43.39,77068.09,0.0,0.95201,3e-05,7.33531]
[1779668465920,43.4,77065.19,0.0,0.95191,3e-05,7.34652]
[1779668470955,43.4,77069.12,0.0,0.95203,3e-05,7.33227]
[1779668472968,43.4,77076.11,0.0,0.95225,3e-05,7.30645]
[1779668475993,43.39,77082.4,0.0,0.95245,3e-05,7.282]
[1779668481025,43.39,77084.47,0.0,0.95253,3e-05,7.27275]
[1779668486067,43.39,77086.39,0.0,0.9526,3e-05,7.26408]
[1779668491095,43.38,77086.96,0.0,0.95265,3e-05,7.25755]
[1779668497138,43.38,77091.75,0.0,0.95281,3e-05,7.23795]
[1779668502181,43.38,77072.75,0.0,0.95223,3e-05,7.30703]
[1779668503189,43.38,77068.21,0.0,0.9521,3e-05,7.32354]
[1779668508224,43.38,77062.56,0.0,0.95192,3e-05,7.34496]
[1779668513260,43.38,77060.11,0.0,0.95184,3e-05,7.35435]
[1779668518295,43.38,77063.47,0.0,0.95194,3e-05,7.34202]
[1779668526350,43.38,77061.53,0.0,0.95188,3e-05,7.34978]
[1779668530379,43.38,77066.9,0.0,0.95204,3e-05,7.33]
[1779668531386,43.38,77068.45,0.0,0.95209,3e-05,7.32433]
[1779668537428,43.38,77065.58,0.0,0.95201,3e-05,7.33379]
[1779668540449,43.37,77057.06,0.0,0.95175,3e-05,7.36452]
[1779668541455,43.37,77056.22,0.0,0.95173,3e-05,7.36725]
[1779668546492,43.37,77054.93,0.0,0.95171,3e-05,7.37]
[1779668549514,43.37,77061.25,0.0,0.95191,3e-05,7.34511]
[1779668552534,43.36,77061.77,0.0,0.95196,3e-05,7.33922]
[1779668557579,43.36,77069.98,0.0,0.95223,3e-05,7.30683]
[1779668558581,43.36,77076.87,0.0,0.95244,3e-05,7.28088]
[1779668559590,43.36,77077.56,0.0,0.95247,3e-05,7.27805]
[1779668568653,43.35,77080.21,0.0,0.95257,3e-05,7.26562]
[1779668573688,43.35,77085.13,0.0,0.95273,3e-05,7.24604]
[1779668578722,43.35,77086.58,0.0,0.95279,3e-05,7.23933]
[1779668583758,43.34,77088.22,0.0,0.95285,3e-05,7.2319]
[1779668588792,43.34,77088.53,0.0,0.95287,3e-05,7.22937]
[1779668591136,43.34,77094.24,0.0,0.95305,3e-05,7.2077]
[1779668596855,43.34,77097.35,0.0,0.95316,3e-05,7.1948]
[1779668601889,43.33,77097.76,0.0,0.95318,3e-05,7.19223]
[1779668602913,43.33,77110.26,0.0,0.95357,3e-05,7.14597]
[1779668603919,43.33,77130.09,0.0,0.95417,3e-05,7.07318]
[1779668604924,43.33,77147.79,0.0,0.9547,3e-05,7.00872]
[1779668605931,43.33,77152.6,0.0,0.95484,3e-05,6.99138]
[1779668607945,43.33,77151.66,0.0,0.95481,3e-05,6.99507]
[1779668609959,43.34,77145.45,0.0,0.95463,3e-05,7.01787]
[1779668612980,43.34,77150.61,0.0,0.95479,3e-05,6.99669]
[1779668614995,43.34,77145.36,0.0,0.95463,3e-05,7.01605]
[1779668619022,43.34,77138.79,0.0,0.95443,3e-05,7.04049]
[1779668624060,43.34,77142.47,0.0,0.95454,3e-05,7.02772]
[1779668629095,43.34,77141.5,0.0,0.9545,3e-05,7.03186]
[1779668630100,43.34,77147.1,0.0,0.95467,3e-05,7.01162]
[1779668634128,43.34,77141.76,0.0,0.95451,3e-05,7.0316]
[1779668639162,43.34,77141.68,0.0,0.9545,3e-05,7.03253]
[1779668644198,43.34,77140.45,0.0,0.95446,3e-05,7.03768]
[1779668647226,43.35,77164.76,0.0,0.95518,3e-05,6.94992]
[1779668648232,43.35,77173.91,0.0,0.95545,3e-05,6.9172]
[1779668649238,43.35,77175.5,0.0,0.95549,3e-05,6.91179]
[1779668651568,43.35,77158.65,0.0,0.95499,3e-05,6.9732]
[1779668652260,43.35,77158.65,0.0,0.95499,3e-05,6.97345]
[1779668654274,43.35,77145.85,0.0,0.9546,3e-05,7.02031]
[1779668655281,43.35,77145.58,0.0,0.95459,3e-05,7.02144]
[1779668660315,43.35,77146.67,0.0,0.95462,3e-05,7.01821]
[1779668663337,43.35,77136.04,0.0,0.9543,3e-05,7.0573]
[1779668664346,43.35,77135.11,0.0,0.95427,3e-05,7.06077]
[1779668669380,43.35,77135.41,0.0,0.95427,3e-05,7.06001]
[1779668674415,43.35,77134.37,0.0,0.95426,3e-05,7.06134]
[1779668679451,43.36,77138.03,0.0,0.95436,3e-05,7.0483]
[1779668684486,43.36,77139.22,0.0,0.9544,3e-05,7.04436]
[1779668688514,43.36,77129.68,0.0,0.95411,3e-05,7.07949]
[1779668689521,43.36,77127.47,0.0,0.95404,3e-05,7.08758]
[1779668694555,43.36,77127.43,0.0,0.95404,3e-05,7.08768]
[1779668697579,43.36,77145.7,0.0,0.95459,3e-05,7.02109]
[1779668698586,43.36,77157.18,0.0,0.95493,3e-05,6.97957]
[1779668699592,43.36,77161.42,0.0,0.95505,3e-05,6.96441]
[1779668701607,43.36,77163.16,0.0,0.9551,3e-05,6.95852]
[1779668703619,43.36,77168.39,0.0,0.95525,3e-05,6.94007]
[1779668705635,43.36,77179.26,0.0,0.95557,3e-05,6.90143]
[1779668706641,43.36,77180.15,0.0,0.9556,3e-05,6.89853]
[1779668709663,43.36,77175.15,0.0,0.95544,3e-05,6.91742]
[1779668714699,43.37,77171.68,0.0,0.95533,3e-05,6.9314]
[1779668715705,43.37,77164.96,0.0,0.95512,3e-05,6.95592]
[1779668716713,43.37,77161.64,0.0,0.95502,3e-05,6.96817]
[1779668718726,43.37,77157.79,0.0,0.95491,3e-05,6.98254]
[1779668719732,43.37,77149.78,0.0,0.95467,3e-05,7.01178]
[1779668720740,43.37,77151.95,0.0,0.95473,3e-05,7.00407]
[1779668722755,43.37,77140.13,0.0,0.95437,3e-05,7.04736]
[1779668723765,43.37,77140.92,0.0,0.9544,3e-05,7.04459]
[1779668724768,43.37,77127.88,0.0,0.954,3e-05,7.09226]
[1779668725772,43.37,77128.98,0.0,0.95403,3e-05,7.08827]
[1779668730810,43.37,77130.23,0.0,0.95407,3e-05,7.0838]
[1779668735845,43.37,77131.76,0.0,0.95413,3e-05,7.07558]
[1779668740880,43.37,77130.67,0.0,0.9541,3e-05,7.07963]
[1779668745917,43.37,77124.84,0.0,0.95392,3e-05,7.1009]
[1779668750950,43.37,77122.27,0.0,0.95385,3e-05,7.11012]
[1779668752309,43.37,77127.94,0.0,0.95402,3e-05,7.08934]
[1779668758008,43.37,77126.2,0.0,0.95397,3e-05,7.09554]
[1779668762380,43.37,77120.91,0.0,0.95381,3e-05,7.11474]
[1779668767083,43.37,77128.58,0.0,0.95404,3e-05,7.08634]
[1779668768089,43.37,77128.98,0.0,0.95406,3e-05,7.08484]
[1779668773125,43.37,77130.12,0.0,0.95409,3e-05,7.08056]
[1779668775139,43.37,77119.36,0.0,0.95377,3e-05,7.11988]
[1779668776145,43.37,77107.22,0.0,0.9534,3e-05,7.16439]
[1779668777153,43.37,77106.71,0.0,0.95338,3e-05,7.16611]
[1779668779167,43.37,77112.69,0.0,0.95357,3e-05,7.14384]
[1779668784202,43.37,77116.24,0.0,0.95368,3e-05,7.1303]
[1779668789237,43.37,77118.62,0.0,0.95375,3e-05,7.12125]
[1779668794273,43.37,77120.67,0.0,0.95384,3e-05,7.11064]
[1779668795279,43.36,77128.27,0.0,0.95407,3e-05,7.08278]
[1779668796288,43.36,77132.61,0.0,0.9542,3e-05,7.06691]
[1779668801321,43.36,77133.24,0.0,0.95422,3e-05,7.06459]
[1779668804343,43.36,77139.14,0.0,0.95439,3e-05,7.04312]
[1779668808371,43.37,77134.09,0.0,0.95424,3e-05,7.06163]
[1779668813406,43.37,77132.67,0.0,0.9542,3e-05,7.06686]
[1779668820456,43.37,77132.92,0.0,0.9542,3e-05,7.06601]
[1779668822815,43.37,77120.93,0.0,0.95384,3e-05,7.10985]
[1779668824484,43.37,77120.93,0.0,0.95384,3e-05,7.10972]
[1779668829518,43.36,77122.02,0.0,0.95388,3e-05,7.10542]
[1779668835562,43.36,77123.54,0.0,0.95393,3e-05,7.09946]
[1779668836567,43.36,77128.95,0.0,0.95409,3e-05,7.07962]
[1779668838585,43.36,77131.43,0.0,0.95417,3e-05,7.0705]
[1779668843616,43.36,77132.13,0.0,0.95419,3e-05,7.06787]
[1779668848656,43.36,77124.83,0.0,0.95397,3e-05,7.09439]
[1779668853691,43.36,77125.2,0.0,0.954,3e-05,7.0899]
[1779668858725,43.36,77108.27,0.0,0.95349,3e-05,7.15162]
[1779668859733,43.36,77103.41,0.0,0.95334,3e-05,7.16935]
[1779668860740,43.36,77093.99,0.0,0.95305,3e-05,7.20391]
[1779668861746,43.36,77091.69,0.0,0.95298,3e-05,7.21217]
[1779668866782,43.36,77088.13,0.0,0.95288,3e-05,7.22408]
[1779668871819,43.35,77082.07,0.0,0.95271,3e-05,7.24526]
[1779668876853,43.35,77083.32,0.0,0.95276,3e-05,7.23925]
[1779668880882,43.35,77086.8,0.0,0.95287,3e-05,7.22535]
[1779668882896,43.35,77094.39,0.0,0.95311,3e-05,7.19684]
[1779668886928,43.35,77094.43,0.0,0.95312,3e-05,7.19585]
[1779668891959,43.34,77096.46,0.0,0.95319,3e-05,7.18772]
[1779668896995,43.34,77099.99,0.0,0.9533,3e-05,7.17392]
[1779668902028,43.34,77099.32,0.0,0.95329,3e-05,7.1758]
[1779668907064,43.34,77102.01,0.0,0.95337,3e-05,7.16533]
[1779668908072,43.34,77093.63,0.0,0.95312,3e-05,7.1961]
[1779668912099,43.34,77100.44,0.0,0.95335,3e-05,7.16757]
[1779668917135,43.34,77102.15,0.0,0.9534,3e-05,7.16079]
[1779668923522,43.34,77101.09,0.0,0.95338,3e-05,7.16413]
[1779668928211,43.34,77116.01,0.0,0.95383,3e-05,7.10882]
[1779668929219,43.34,77118.18,0.0,0.9539,3e-05,7.10086]
[1779668933593,43.34,77123.55,0.0,0.95406,3e-05,7.08125]
[1779668939290,43.34,77127.82,0.0,0.95419,3e-05,7.0659]
[1779668943663,43.34,77132.85,0.0,0.95434,3e-05,7.04774]
[1779668945333,43.34,77143.56,0.0,0.95466,3e-05,7.00888]
[1779668946340,43.34,77144.12,0.0,0.95468,3e-05,7.00698]
[1779668951377,43.34,77140.84,0.0,0.95457,3e-05,7.01958]
[1779668956411,43.34,77138.75,0.0,0.95451,3e-05,7.0278]
[1779668961447,43.34,77138.39,0.0,0.95449,3e-05,7.02971]
[1779668962453,43.34,77131.27,0.0,0.95427,3e-05,7.05577]
[1779668963805,43.34,77132.71,0.0,0.95432,3e-05,7.0506]
[1779668969503,43.34,77134.87,0.0,0.95438,3e-05,7.04325]
[1779668974537,43.34,77135.02,0.0,0.9544,3e-05,7.04036]
[1779668979575,43.35,77135.41,0.0,0.9544,3e-05,7.03942]
[1779668981587,43.35,77142.09,0.0,0.9546,3e-05,7.01533]
[1779668986623,43.35,77142.3,0.0,0.9546,3e-05,7.01528]
[1779668989643,43.35,77136.53,0.0,0.95443,3e-05,7.0367]
[1779668994678,43.35,77135.82,0.0,0.9544,3e-05,7.03985]
[1779668999713,43.35,77139.48,0.0,0.95451,3e-05,7.02713]
[1779669002734,43.35,77153.33,0.0,0.95492,3e-05,6.97731]
[1779669003742,43.35,77155.99,0.0,0.95499,3e-05,6.96791]
[1779669008777,43.36,77156.57,0.0,0.955,3e-05,6.96703]
[1779669013812,43.36,77158.46,0.0,0.95505,3e-05,6.96142]
[1779669015826,43.36,77165.09,0.0,0.95524,3e-05,6.93796]
[1779669016832,43.36,77172.29,0.0,0.95545,3e-05,6.91229]
[1779669017840,43.36,77172.0,0.0,0.95544,3e-05,6.91364]
[1779669019854,43.36,77148.59,0.0,0.95474,3e-05,6.9988]
[1779669020864,43.36,77145.51,0.0,0.95465,3e-05,7.01015]
[1779669025896,43.36,77149.0,0.0,0.95474,3e-05,6.99835]
[1779669030938,43.37,77152.64,0.0,0.95484,3e-05,6.98608]
[1779669035967,43.37,77156.73,0.0,0.95497,3e-05,6.96958]
[1779669038993,43.37,77170.28,0.0,0.95537,3e-05,6.92141]
[1779669040000,43.37,77171.0,0.0,0.95539,3e-05,6.91913]
[1779669043024,43.37,77182.59,0.0,0.95572,3e-05,6.87847]
[1779669044031,43.37,77184.23,0.0,0.95577,3e-05,6.87297]
[1779669046051,43.38,77170.76,0.0,0.95537,3e-05,6.9221]
[1779669047051,43.38,77169.74,0.0,0.95533,3e-05,6.92608]
[1779669049065,43.38,77162.12,0.0,0.9551,3e-05,6.95415]
[1779669050075,43.38,77163.9,0.0,0.95515,3e-05,6.94798]
[1779669055108,43.38,77167.4,0.0,0.95525,3e-05,6.93667]
[1779669057121,43.38,77174.78,0.0,0.95546,3e-05,6.91066]
[1779669058128,43.38,77176.26,0.0,0.9555,3e-05,6.90566]
[1779669061149,43.38,77182.11,0.0,0.95566,3e-05,6.88569]
[1779669064551,43.39,77175.62,0.0,0.95546,3e-05,6.91035]
[1779669069204,43.39,77159.47,0.0,0.95498,3e-05,6.9693]
[1779669070211,43.39,77148.16,0.0,0.95464,3e-05,7.01047]
[1779669071218,43.39,77147.57,0.0,0.95462,3e-05,7.01276]
[1779669076253,43.39,77144.3,0.0,0.95452,3e-05,7.02546]
[1779669079276,43.39,77139.29,0.0,0.95436,3e-05,7.04403]
[1779669080284,43.39,77132.69,0.0,0.95416,3e-05,7.06814]
[1779669086326,43.39,77132.63,0.0,0.95416,3e-05,7.06872]
[1779669091360,43.39,77127.42,0.0,0.95402,3e-05,7.08509]
[1779669093374,43.39,77144.64,0.0,0.95453,3e-05,7.02252]
[1779669098409,43.4,77142.53,0.0,0.95447,3e-05,7.03081]
[1779669101430,43.4,77136.89,0.0,0.95429,3e-05,7.05167]
[1779669103445,43.4,77142.07,0.0,0.95445,3e-05,7.03302]
[1779669108481,43.4,77144.74,0.0,0.95452,3e-05,7.02392]
[1779669112508,43.4,77139.51,0.0,0.95436,3e-05,7.0435]
[1779669117544,43.4,77138.71,0.0,0.95433,3e-05,7.04699]
[1779669124992,43.4,77139.23,0.0,0.95434,3e-05,7.04587]
[1779669128634,43.4,77131.21,0.0,0.9541,3e-05,7.07554]
[1779669133670,43.4,77130.68,0.0,0.95408,3e-05,7.07779]
[1779669137697,43.4,77125.22,0.0,0.95391,3e-05,7.09798]
[1779669139712,43.41,77125.44,0.0,0.95392,3e-05,7.09723]
[1779669141726,43.41,77118.33,0.0,0.9537,3e-05,7.12328]
[1779669145754,43.4,77119.51,0.0,0.95374,3e-05,7.11886]
[1779669150789,43.4,77120.63,0.0,0.95377,3e-05,7.1146]
[1779669155826,43.4,77120.06,0.0,0.95377,3e-05,7.11366]
[1779669157841,43.4,77112.23,0.0,0.95354,3e-05,7.14223]
[1779669162876,43.4,77115.59,0.0,0.95364,3e-05,7.1293]
[1779669167910,43.4,77124.37,0.0,0.95392,3e-05,7.09657]
[1779669168917,43.4,77123.05,0.0,0.95388,3e-05,7.10132]
[1779669170932,43.4,77117.73,0.0,0.95372,3e-05,7.12061]
[1779669175354,43.4,77114.51,0.0,0.95362,3e-05,7.1317]
[1779669181002,43.4,77112.58,0.0,0.95357,3e-05,7.13805]
[1779669184024,43.4,77125.17,0.0,0.95396,3e-05,7.09152]
[1779669185030,43.4,77125.24,0.0,0.95396,3e-05,7.09121]
[1779669190065,43.4,77128.29,0.0,0.95405,3e-05,7.07975]
[1779669194094,43.4,77122.58,0.0,0.95388,3e-05,7.10043]
[1779669195099,43.39,77122.54,0.0,0.95388,3e-05,7.10048]
[1779669196107,43.39,77113.42,0.0,0.95361,3e-05,7.13381]
[1779669197114,43.39,77099.77,0.0,0.95319,3e-05,7.18386]
[1779669198121,43.39,77097.67,0.0,0.95313,3e-05,7.19138]
[1779669203156,43.39,77096.41,0.0,0.9531,3e-05,7.1948]
[1779669208191,43.39,77101.9,0.0,0.95328,3e-05,7.17338]
[1779669210205,43.39,77103.76,0.0,0.95334,3e-05,7.16613]
[1779669212218,43.39,77098.43,0.0,0.95319,3e-05,7.18258]
[1779669215240,43.39,77091.81,0.0,0.95299,3e-05,7.20642]
[1779669216247,43.39,77090.89,0.0,0.95297,3e-05,7.20959]
[1779669221282,43.38,77072.02,0.0,0.95239,3e-05,7.27835]
[1779669222292,43.38,77069.38,0.0,0.95231,3e-05,7.28784]
[1779669227326,43.38,77068.07,0.0,0.95229,3e-05,7.29098]
[1779669232362,43.37,77072.04,0.0,0.95243,3e-05,7.27426]
[1779669237396,43.37,77075.51,0.0,0.95255,3e-05,7.25989]
[1779669242432,43.37,77073.59,0.0,0.9525,3e-05,7.26564]
[1779669248473,43.36,77072.65,0.0,0.95248,3e-05,7.26752]
[1779669250488,43.36,77077.26,0.0,0.95263,3e-05,7.2499]
[1779669255921,43.36,77079.42,0.0,0.95271,3e-05,7.24076]
[1779669261568,43.36,77080.27,0.0,0.95274,3e-05,7.2363]
[1779669265991,43.36,77087.54,0.0,0.95297,3e-05,7.20861]
[1779669271636,43.35,77088.42,0.0,0.95303,3e-05,7.20151]
[1779669276674,43.35,77089.15,0.0,0.95305,3e-05,7.19801]
[1779669281708,43.35,77084.57,0.0,0.95292,3e-05,7.21412]
[1779669286743,43.35,77084.88,0.0,0.95294,3e-05,7.21209]
[1779669291777,43.35,77083.41,0.0,0.9529,3e-05,7.21668]
[1779669296813,43.34,77082.47,0.0,0.95288,3e-05,7.21939]
[1779669299845,43.34,77090.5,0.0,0.95313,3e-05,7.18926]
[1779669304880,43.34,77092.12,0.0,0.95318,3e-05,7.18278]
[1779669306273,43.34,77104.92,0.0,0.95357,3e-05,7.13553]
[1779669307901,43.34,77105.7,0.0,0.9536,3e-05,7.13254]
[1779669312962,43.34,77106.6,0.0,0.95363,3e-05,7.12918]
[1779669317992,43.34,77110.23,0.0,0.95374,3e-05,7.1158]
[1779669323027,43.34,77107.61,0.0,0.95366,3e-05,7.12531]
[1779669324034,43.34,77115.55,0.0,0.9539,3e-05,7.09613]
[1779669325042,43.34,77117.61,0.0,0.95396,3e-05,7.08858]
[1779669331084,43.34,77120.67,0.0,0.95407,3e-05,7.07457]
[1779669333104,43.34,77116.19,0.0,0.95394,3e-05,7.09093]
[1779669334107,43.34,77104.13,0.0,0.95357,3e-05,7.13513]
[1779669335113,43.34,77102.75,0.0,0.95353,3e-05,7.14009]
[1779669340147,43.34,77103.34,0.0,0.95355,3e-05,7.13738]
[1779669344175,43.34,77096.94,0.0,0.95336,3e-05,7.16048]
[1779669346190,43.34,77095.79,0.0,0.95333,3e-05,7.16442]
[1779669351224,43.34,77095.97,0.0,0.95334,3e-05,7.16299]
[1779669354248,43.34,77090.26,0.0,0.95317,3e-05,7.18362]
[1779669355256,43.33,77098.74,0.0,0.95343,3e-05,7.15219]
[1779669356263,43.33,77097.55,0.0,0.95339,3e-05,7.15648]
[1779669361299,43.33,77099.95,0.0,0.95347,3e-05,7.14711]
[1779669367343,43.33,77103.24,0.0,0.95357,3e-05,7.13459]
[1779669372377,43.33,77102.34,0.0,0.95355,3e-05,7.13758]
[1779669377412,43.33,77100.81,0.0,0.9535,3e-05,7.1429]
[1779669382447,43.33,77097.94,0.0,0.95342,3e-05,7.15311]
[1779669386838,43.33,77107.6,0.0,0.95372,3e-05,7.11725]
[1779669388490,43.33,77113.82,0.0,0.95391,3e-05,7.09442]
[1779669392521,43.33,77108.51,0.0,0.95376,3e-05,7.11107]
[1779669397552,43.33,77106.67,0.0,0.95371,3e-05,7.11762]
[1779669402588,43.33,77105.92,0.0,0.95369,3e-05,7.12017]
[1779669407622,43.33,77104.22,0.0,0.95364,3e-05,7.12617]
[1779669412658,43.33,77100.8,0.0,0.95353,3e-05,7.13849]
[1779669417692,43.33,77096.61,0.0,0.95341,3e-05,7.15362]
[1779669422730,43.33,77106.51,0.0,0.95371,3e-05,7.1168]
[1779669423736,43.33,77105.03,0.0,0.95367,3e-05,7.12214]
[1779669425751,43.33,77097.14,0.0,0.95343,3e-05,7.15107]
[1779669430786,43.32,77096.61,0.0,0.95342,3e-05,7.15259]
[1779669437198,43.32,77097.45,0.0,0.95345,3e-05,7.149]
[1779669441864,43.32,77088.01,0.0,0.95316,3e-05,7.18342]
[1779669444886,43.32,77082.45,0.0,0.95299,3e-05,7.2035]
[1779669449919,43.32,77080.89,0.0,0.95295,3e-05,7.2084]
[1779669453947,43.32,77089.35,0.0,0.95323,3e-05,7.17366]
[1779669458982,43.32,77093.39,0.0,0.95336,3e-05,7.15815]
[1779669460996,43.32,77094.65,0.0,0.9534,3e-05,7.15334]
[1779669466034,43.32,77097.43,0.0,0.95349,3e-05,7.14274]
[1779669471068,43.32,77100.08,0.0,0.95357,3e-05,7.13272]
[1779669476104,43.31,77101.74,0.0,0.95363,3e-05,7.12643]
[1779669481139,43.31,77100.66,0.0,0.9536,3e-05,7.13021]
[1779669486173,43.31,77099.16,0.0,0.95355,3e-05,7.13551]
[1779669492216,43.31,77095.28,0.0,0.95344,3e-05,7.14945]
[1779669497251,43.31,77098.32,0.0,0.95353,3e-05,7.13788]
[1779669502290,43.31,77091.7,0.0,0.95333,3e-05,7.16192]
[1779669504301,43.31,77087.31,0.0,0.9532,3e-05,7.17789]
[1779669509336,43.31,77085.68,0.0,0.95315,3e-05,7.18326]
[1779669514370,43.31,77084.56,0.0,0.95314,3e-05,7.18391]
[1779669519406,43.31,77083.56,0.0,0.95312,3e-05,7.18699]
[1779669524442,43.31,77084.05,0.0,0.95313,3e-05,7.18464]
[1779669526456,43.31,77090.84,0.0,0.95335,3e-05,7.15937]
[1779669527464,43.31,77092.97,0.0,0.95341,3e-05,7.15146]
[1779669530483,43.3,77099.76,0.0,0.95362,3e-05,7.12634]
[1779669532498,43.3,77110.79,0.0,0.95396,3e-05,7.08584]
[1779669533505,43.3,77113.67,0.0,0.95404,3e-05,7.07535]
[1779669534512,43.31,77121.36,0.0,0.95428,3e-05,7.04731]
[1779669535521,43.31,77125.66,0.0,0.9544,3e-05,7.03173]
[1779669540554,43.31,77128.08,0.0,0.95447,3e-05,7.02358]
[1779669542568,43.31,77133.31,0.0,0.95463,3e-05,7.00484]
[1779669543576,43.31,77141.56,0.0,0.95487,3e-05,6.97506]
[1779669544582,43.31,77141.58,0.0,0.95487,3e-05,6.97521]
[1779669549618,43.31,77140.59,0.0,0.95483,3e-05,6.9799]
[1779669554652,43.31,77143.41,0.0,0.95491,3e-05,6.97085]
[1779669559687,43.32,77142.95,0.0,0.95488,3e-05,6.97375]
[1779669564723,43.32,77141.01,0.0,0.95481,3e-05,6.98219]
[1779669569759,43.32,77142.0,0.0,0.95483,3e-05,6.97978]
[1779669573785,43.32,77131.01,0.0,0.95452,3e-05,7.01776]
[1779669578820,43.33,77127.22,0.0,0.95439,3e-05,7.03241]
[1779669581841,43.33,77120.0,0.0,0.95417,3e-05,7.05914]
[1779669586877,43.33,77117.11,0.0,0.95408,3e-05,7.07013]
[1779669591912,43.33,77122.65,0.0,0.95425,3e-05,7.05032]
[1779669596946,43.33,77122.68,0.0,0.95424,3e-05,7.0506]
[1779669601982,43.33,77125.79,0.0,0.95434,3e-05,7.03868]
[1779669607018,43.33,77126.18,0.0,0.95435,3e-05,7.03762]
[1779669611055,43.33,77117.58,0.0,0.95409,3e-05,7.06925]
[1779669615084,43.33,77115.45,0.0,0.95402,3e-05,7.07708]
[1779669623139,43.33,77112.85,0.0,0.95395,3e-05,7.08656]
[1779669628548,43.33,77096.64,0.0,0.95345,3e-05,7.14607]
[1779669629180,43.33,77096.64,0.0,0.95345,3e-05,7.14598]
[1779669634218,43.33,77096.41,0.0,0.95347,3e-05,7.1436]
[1779669637238,43.33,77103.07,0.0,0.95367,3e-05,7.11886]
[1779669638617,43.33,77099.0,0.0,0.95355,3e-05,7.13379]
[1779669643285,43.33,77106.92,0.0,0.95379,3e-05,7.10445]
[1779669648687,43.33,77107.19,0.0,0.9538,3e-05,7.10341]
[1779669655368,43.33,77104.76,0.0,0.95373,3e-05,7.11229]
[1779669660404,43.33,77103.62,0.0,0.95369,3e-05,7.11645]
[1779669665439,43.33,77103.52,0.0,0.95369,3e-05,7.11679]
[1779669670473,43.33,77104.91,0.0,0.95373,3e-05,7.11165]
[1779669676516,43.33,77104.26,0.0,0.95371,3e-05,7.11395]
[1779669681551,43.33,77104.99,0.0,0.95373,3e-05,7.11115]
[1779669686586,43.33,77104.52,0.0,0.95372,3e-05,7.11286]
[1779669691623,43.33,77102.69,0.0,0.95368,3e-05,7.11675]
[1779669694645,43.33,77113.48,0.0,0.95401,3e-05,7.0772]
[1779669695654,43.33,77114.83,0.0,0.95405,3e-05,7.07232]
[1779669700686,43.33,77114.71,0.0,0.95404,3e-05,7.07316]
[1779669702701,43.33,77113.55,0.0,0.95401,3e-05,7.07751]
[1779669707736,43.33,77112.3,0.0,0.95397,3e-05,7.08228]
[1779669708743,43.33,77101.84,0.0,0.95365,3e-05,7.12067]
[1779669709750,43.33,77102.73,0.0,0.95368,3e-05,7.11736]
[1779669714785,43.33,77102.17,0.0,0.95366,3e-05,7.11923]
[1779669717805,43.33,77094.81,0.0,0.95344,3e-05,7.14618]
[1779669718813,43.33,77095.34,0.0,0.95346,3e-05,7.14345]
[1779669723869,43.32,77078.88,0.0,0.95298,3e-05,7.20123]
[1779669724877,43.32,77053.49,0.0,0.95219,3e-05,7.29546]
[1779669725884,43.32,77051.73,0.0,0.95214,3e-05,7.30172]
[1779669730919,43.31,77052.54,0.0,0.95218,3e-05,7.29674]
[1779669735955,43.31,77052.06,0.0,0.95217,3e-05,7.29717]
[1779669737968,43.31,77061.81,0.0,0.95249,3e-05,7.25991]
[1779669743007,43.31,77066.34,0.0,0.95264,3e-05,7.24182]
[1779669748044,43.3,77066.56,0.0,0.95265,3e-05,7.23985]
[1779669749408,43.3,77057.18,0.0,0.95236,3e-05,7.27449]
[1779669755093,43.3,77063.5,0.0,0.95259,3e-05,7.24647]
[1779669759487,43.3,77071.53,0.0,0.95285,3e-05,7.21573]
[1779669764157,43.29,77077.47,0.0,0.95304,3e-05,7.19284]
[1779669765167,43.29,77071.04,0.0,0.95284,3e-05,7.21651]
[1779669766169,43.29,77081.15,0.0,0.95315,3e-05,7.17889]
[1779669768184,43.29,77080.49,0.0,0.95314,3e-05,7.18108]
[1779669773219,43.29,77076.22,0.0,0.95301,3e-05,7.19627]
[1779669778255,43.29,77074.07,0.0,0.95295,3e-05,7.20348]
[1779669783294,43.29,77079.81,0.0,0.95313,3e-05,7.18146]
[1779669788329,43.29,77078.02,0.0,0.95308,3e-05,7.18747]
[1779669793363,43.29,77077.32,0.0,0.95307,3e-05,7.1894]
[1779669798399,43.28,77077.57,0.0,0.95308,3e-05,7.18775]
[1779669803434,43.28,77078.54,0.0,0.95312,3e-05,7.18344]
[1779669804441,43.28,77071.35,0.0,0.95289,3e-05,7.20994]
[1779669805448,43.28,77070.24,0.0,0.95286,3e-05,7.21388]
[1779669810483,43.28,77068.88,0.0,0.95283,3e-05,7.21796]
[1779669815518,43.28,77067.84,0.0,0.95282,3e-05,7.21806]
[1779669819909,43.28,77062.12,0.0,0.95265,3e-05,7.23862]
[1779669825589,43.27,77062.12,0.0,0.95266,3e-05,7.23742]
[1779669831629,43.27,77062.77,0.0,0.95269,3e-05,7.23381]
[1779669836665,43.27,77068.1,0.0,0.95286,3e-05,7.21314]
[1779669841702,43.27,77066.96,0.0,0.95283,3e-05,7.2166]
[1779669843721,43.27,77058.37,0.0,0.95257,3e-05,7.24822]
[1779669844729,43.27,77056.32,0.0,0.9525,3e-05,7.25565]
[1779669845735,43.27,77049.88,0.0,0.9523,3e-05,7.27945]
[1779669846741,43.27,77050.91,0.0,0.95234,3e-05,7.27534]
[1779669851778,43.26,77051.72,0.0,0.95237,3e-05,7.27106]
[1779669856815,43.26,77053.12,0.0,0.95243,3e-05,7.26457]
[1779669861849,43.26,77051.63,0.0,0.95239,3e-05,7.26885]
[1779669866884,43.25,77053.48,0.0,0.95246,3e-05,7.26068]
[1779669871923,43.25,77056.01,0.0,0.95257,3e-05,7.24721]
[1779669879006,43.25,77054.24,0.0,0.95252,3e-05,7.25212]
[1779669886060,43.24,77055.28,0.0,0.95257,3e-05,7.24658]
[1779669891093,43.24,77056.31,0.0,0.95261,3e-05,7.24135]
[1779669896128,43.24,77052.64,0.0,0.95251,3e-05,7.2538]
[1779669901162,43.24,77053.26,0.0,0.95254,3e-05,7.25023]
[1779669906198,43.23,77053.76,0.0,0.95257,3e-05,7.24713]
[1779669907205,43.23,77044.06,0.0,0.95226,3e-05,7.28302]
[1779669910545,43.23,77033.77,0.0,0.95195,3e-05,7.32061]
[1779669911234,43.23,77033.77,0.0,0.95195,3e-05,7.32024]
[1779669916268,43.23,77034.51,0.0,0.95199,3e-05,7.31561]
[1779669921306,43.22,77034.65,0.0,0.95201,3e-05,7.31335]
[1779669923319,43.22,77039.53,0.0,0.95217,3e-05,7.29441]
[1779669927349,43.22,77032.11,0.0,0.95194,3e-05,7.32089]
[1779669932381,43.21,77028.73,0.0,0.95187,3e-05,7.3289]
[1779669937416,43.2,77026.42,0.0,0.95184,3e-05,7.33235]
[1779669943458,43.2,77025.42,0.0,0.95183,3e-05,7.33391]
[1779669948494,43.19,77020.73,0.0,0.95169,3e-05,7.34973]
[1779669952522,43.16,77011.57,0.0,0.95153,3e-05,7.36917]
[1779669953528,43.15,77011.78,0.0,0.95157,3e-05,7.36427]
[1779669958563,43.11,77013.29,0.0,0.95177,3e-05,7.33937]
[1779669960900,43.11,77022.08,0.0,0.95206,3e-05,7.30559]
[1779669964605,43.11,77022.41,0.0,0.95208,3e-05,7.30313]
[1779669969640,43.1,77022.22,0.0,0.95208,3e-05,7.30235]
[1779669974676,43.1,77017.19,0.0,0.95194,3e-05,7.31981]
[1779669979711,43.1,77021.23,0.0,0.95208,3e-05,7.30307]
[1779669981725,43.09,77025.26,0.0,0.95221,3e-05,7.28737]
[1779669985753,43.09,77038.0,0.0,0.95262,3e-05,7.2386]
[1779669986759,43.09,77043.45,0.0,0.95279,3e-05,7.21807]
[1779669988773,43.09,77045.5,0.0,0.95285,3e-05,7.21013]
[1779669994817,43.09,77048.55,0.0,0.95297,3e-05,7.19513]
[1779669999856,43.09,77050.28,0.0,0.95303,3e-05,7.18809]
[1779670004887,43.09,77053.64,0.0,0.95314,3e-05,7.17509]
[1779670009922,43.09,77050.2,0.0,0.95304,3e-05,7.18732]
[1779670014957,43.08,77051.33,0.0,0.95308,3e-05,7.18253]
[1779670020999,43.08,77052.27,0.0,0.95311,3e-05,7.17833]
[1779670027042,43.08,77053.2,0.0,0.95315,3e-05,7.17422]
[1779670029055,43.08,77048.0,0.0,0.95299,3e-05,7.19334]
[1779670034091,43.08,77049.05,0.0,0.95303,3e-05,7.18875]
[1779670039125,43.08,77047.74,0.0,0.95299,3e-05,7.19295]
[1779670044160,43.08,77049.21,0.0,0.95304,3e-05,7.18677]
[1779670046174,43.08,77039.98,0.0,0.95276,3e-05,7.22089]
[1779670047181,43.08,77037.04,0.0,0.95267,3e-05,7.23167]
[1779670052216,43.07,77032.93,0.0,0.95256,3e-05,7.24311]
[1779670057252,43.07,77031.4,0.0,0.95253,3e-05,7.2475]
[1779670064300,43.07,77030.12,0.0,0.9525,3e-05,7.25094]
[1779670069335,43.06,77030.14,0.0,0.95251,3e-05,7.24953]
[1779670075377,43.06,77030.36,0.0,0.95253,3e-05,7.24744]
[1779670080412,43.06,77035.5,0.0,0.9527,3e-05,7.22715]
[1779670081762,43.06,77043.67,0.0,0.95295,3e-05,7.19654]
[1779670087462,43.06,77046.19,0.0,0.95304,3e-05,7.18647]
[1779670094511,43.06,77046.25,0.0,0.95304,3e-05,7.18546]
[1779670099545,43.05,77050.54,0.0,0.95318,3e-05,7.16896]
[1779670104581,43.05,77054.04,0.0,0.95329,3e-05,7.15559]
[1779670109615,43.05,77061.53,0.0,0.95353,3e-05,7.12743]
[1779670110622,43.05,77064.91,0.0,0.95363,3e-05,7.11489]
[1779670112636,43.05,77067.38,0.0,0.95372,3e-05,7.10296]
[1779670117673,43.05,77068.68,0.0,0.95376,3e-05,7.0983]
[1779670118679,43.05,77059.18,0.0,0.95347,3e-05,7.13348]
[1779670119686,43.05,77057.18,0.0,0.95341,3e-05,7.14086]
[1779670124721,43.05,77057.32,0.0,0.95342,3e-05,7.14015]
[1779670129757,43.05,77057.21,0.0,0.95341,3e-05,7.14035]
[1779670130763,43.05,77062.26,0.0,0.95357,3e-05,7.12159]
[1779670132778,43.05,77065.58,0.0,0.95367,3e-05,7.1093]
[1779670136808,43.05,77076.83,0.0,0.95402,3e-05,7.06784]
[1779670137812,43.05,77079.43,0.0,0.9541,3e-05,7.05835]
[1779670142850,43.05,77079.5,0.0,0.95409,3e-05,7.05858]
[1779670146877,43.05,77085.73,0.0,0.95428,3e-05,7.0361]
[1779670147885,43.05,77089.87,0.0,0.9544,3e-05,7.02106]
[1779670152255,43.06,77092.35,0.0,0.95447,3e-05,7.01268]
[1779670157954,43.06,77096.65,0.0,0.95459,3e-05,6.99809]
[1779670162325,43.06,77102.73,0.0,0.95477,3e-05,6.97668]
[1779670163998,43.06,77109.31,0.0,0.95497,3e-05,6.95312]
[1779670165005,43.06,77120.2,0.0,0.95529,3e-05,6.9138]
[1779670166011,43.06,77121.41,0.0,0.95532,3e-05,6.90975]
[1779670169038,43.07,77127.59,0.0,0.9555,3e-05,6.88838]
[1779670171052,43.07,77134.15,0.0,0.9557,3e-05,6.86267]
[1779670174073,43.07,77148.61,0.0,0.95613,3e-05,6.81042]
[1779670175080,43.07,77150.84,0.0,0.9562,3e-05,6.80244]
[1779670180114,43.07,77154.35,0.0,0.9563,3e-05,6.79006]
[1779670181121,43.07,77160.56,0.0,0.95648,3e-05,6.76786]
[1779670182132,43.07,77173.83,0.0,0.95687,3e-05,6.72056]
[1779670183139,43.07,77181.01,0.0,0.95707,3e-05,6.69518]
[1779670184146,43.07,77182.83,0.0,0.95712,3e-05,6.68892]
[1779670185158,43.07,77177.28,0.0,0.95696,3e-05,6.70885]
[1779670186177,43.07,77186.03,0.0,0.95721,3e-05,6.67795]
[1779670187192,43.07,77210.46,0.0,0.95791,3e-05,6.59191]
[1779670188200,43.07,77201.0,0.0,0.95764,3e-05,6.6256]
[1779670189195,43.07,77195.61,0.0,0.95748,3e-05,6.64494]
[1779670190202,43.07,77187.16,0.0,0.95724,3e-05,6.67514]
[1779670191210,43.07,77185.44,0.0,0.95718,3e-05,6.68147]
[1779670194250,43.07,77179.06,0.0,0.957,3e-05,6.70478]
[1779670195257,43.07,77159.57,0.0,0.95643,3e-05,6.7745]
[1779670196264,43.07,77158.47,0.0,0.95639,3e-05,6.7785]
[1779670201299,43.07,77162.89,0.0,0.95652,3e-05,6.763]
[1779670206334,43.08,77169.66,0.0,0.95672,3e-05,6.73912]
[1779670210362,43.08,77161.68,0.0,0.95648,3e-05,6.76791]
[1779670212376,43.08,77157.52,0.0,0.95636,3e-05,6.78285]
[1779670214390,43.08,77146.78,0.0,0.95604,3e-05,6.82138]
[1779670215397,43.08,77145.56,0.0,0.95601,3e-05,6.82571]
[1779670219429,43.08,77140.01,0.0,0.95585,3e-05,6.84545]
[1779670220436,43.08,77133.39,0.0,0.95565,3e-05,6.86925]
[1779670221442,43.08,77119.46,0.0,0.95524,3e-05,6.91958]
[1779670222766,43.08,77117.7,0.0,0.95518,3e-05,6.92603]
[1779670227486,43.07,77124.26,0.0,0.95539,3e-05,6.90142]
[1779670232836,43.07,77125.85,0.0,0.95546,3e-05,6.892]
[1779670238562,43.07,77125.43,0.0,0.95545,3e-05,6.89272]
[1779670243597,43.07,77122.77,0.0,0.95538,3e-05,6.9013]
[1779670248631,43.07,77126.18,0.0,0.95549,3e-05,6.88805]
[1779670253667,43.06,77126.42,0.0,0.9555,3e-05,6.88647]
[1779670258702,43.06,77126.93,0.0,0.95553,3e-05,6.88356]
[1779670263739,43.06,77127.06,0.0,0.95554,3e-05,6.8822]
[1779670264744,43.05,77116.36,0.0,0.95524,3e-05,6.91858]
[1779670267764,43.05,77123.36,0.0,0.95547,3e-05,6.89084]
[1779670273117,43.05,77131.47,0.0,0.95571,3e-05,6.86069]
[1779670276827,43.05,77132.18,0.0,0.95574,3e-05,6.85761]
[1779670279848,43.05,77125.9,0.0,0.95555,3e-05,6.87997]
[1779670281863,43.04,77123.49,0.0,0.95549,3e-05,6.88839]
[1779670286899,43.04,77123.21,0.0,0.95548,3e-05,6.88859]
[1779670291934,43.04,77115.42,0.0,0.95527,3e-05,6.91324]
[1779670294955,43.04,77108.21,0.0,0.95508,3e-05,6.93707]
[1779670299990,43.03,77104.59,0.0,0.95498,3e-05,6.94915]
[1779670303328,43.03,77080.69,0.0,0.95426,3e-05,7.03598]
[1779670304019,43.03,77080.69,0.0,0.95426,3e-05,7.03568]
[1779670305026,43.03,77077.45,0.0,0.95417,3e-05,7.04726]
[1779670310060,43.03,77073.45,0.0,0.95406,3e-05,7.06015]
[1779670315095,43.03,77074.55,0.0,0.95409,3e-05,7.0562]
[1779670320131,43.03,77073.26,0.0,0.95405,3e-05,7.0616]
[1779670325167,43.03,77081.94,0.0,0.95431,3e-05,7.03043]
[1779670326173,43.03,77087.71,0.0,0.95448,3e-05,7.00946]
[1779670332217,43.03,77097.05,0.0,0.95475,3e-05,6.97627]
[1779670333547,43.03,77109.28,0.0,0.95512,3e-05,6.93194]
[1779670335243,43.03,77117.0,0.0,0.95535,3e-05,6.9045]
[1779670336244,43.04,77120.31,0.0,0.95544,3e-05,6.89289]
[1779670337252,43.04,77101.97,0.0,0.95489,3e-05,6.96]
[1779670338258,43.04,77101.81,0.0,0.95488,3e-05,6.96088]
[1779670343294,43.04,77089.83,0.0,0.95451,3e-05,7.00612]
[1779670344302,43.04,77093.97,0.0,0.95463,3e-05,6.99117]
[1779670346317,43.04,77087.88,0.0,0.95444,3e-05,7.01392]
[1779670351355,43.04,77088.92,0.0,0.95448,3e-05,7.00827]
[1779670356392,43.04,77090.48,0.0,0.95454,3e-05,7.00126]
[1779670359412,43.04,77096.2,0.0,0.95472,3e-05,6.97958]
[1779670364445,43.04,77099.98,0.0,0.95484,3e-05,6.96467]
[1779670369481,43.03,77099.83,0.0,0.95485,3e-05,6.96424]
[1779670374516,43.03,77093.5,0.0,0.95466,3e-05,6.98637]
[1779670379550,43.03,77093.3,0.0,0.95467,3e-05,6.986]
[1779670384585,43.03,77094.24,0.0,0.9547,3e-05,6.98147]
[1779670389625,43.02,77091.95,0.0,0.95464,3e-05,6.98882]
[1779670390630,43.02,77104.96,0.0,0.95504,3e-05,6.94111]
[1779670391638,43.02,77108.39,0.0,0.95514,3e-05,6.92849]
[1779670393969,43.02,77115.61,0.0,0.95536,3e-05,6.90189]
[1779670396673,43.02,77109.92,0.0,0.95519,3e-05,6.92239]
[1779670398687,43.02,77111.24,0.0,0.95523,3e-05,6.91733]
[1779670404042,43.02,77114.92,0.0,0.95535,3e-05,6.90318]
[1779670409765,43.02,77112.78,0.0,0.95529,3e-05,6.9102]
[1779670410771,43.02,77107.77,0.0,0.95514,3e-05,6.92825]
[1779670415806,43.02,77113.31,0.0,0.95533,3e-05,6.90459]
[1779670420842,43.02,77108.68,0.0,0.9552,3e-05,6.9207]
[1779670422856,43.01,77115.91,0.0,0.95542,3e-05,6.89418]
[1779670427891,43.01,77117.8,0.0,0.95548,3e-05,6.88684]
[1779670430912,43.01,77108.87,0.0,0.95521,3e-05,6.9189]
[1779670435949,43.01,77108.24,0.0,0.9552,3e-05,6.92041]
[1779670437961,43.01,77103.14,0.0,0.95505,3e-05,6.93864]
[1779670442998,43.01,77102.36,0.0,0.95503,3e-05,6.9407]
[1779670448034,43.01,77106.38,0.0,0.95516,3e-05,6.92486]
[1779670453067,43.0,77103.6,0.0,0.95509,3e-05,6.93408]
[1779670458104,43.0,77101.0,0.0,0.95502,3e-05,6.94265]
[1779670460117,43.0,77111.77,0.0,0.95534,3e-05,6.90309]
[1779670461125,43.0,77113.23,0.0,0.95539,3e-05,6.89768]
[1779670466160,43.0,77113.26,0.0,0.95539,3e-05,6.89706]
[1779670470188,43.0,77107.66,0.0,0.95523,3e-05,6.91699]
[1779670471195,43.0,77105.37,0.0,0.95518,3e-05,6.92241]
[1779670476229,43.0,77113.19,0.0,0.95542,3e-05,6.89324]
[1779670477236,43.0,77114.08,0.0,0.95544,3e-05,6.88991]
[1779670481265,43.0,77108.91,0.0,0.95529,3e-05,6.90829]
[1779670486301,42.99,77110.59,0.0,0.95535,3e-05,6.90153]
[1779670491338,42.99,77112.03,0.0,0.9554,3e-05,6.89567]
[1779670496375,42.99,77111.71,0.0,0.95539,3e-05,6.89626]
[1779670502416,42.99,77113.65,0.0,0.95545,3e-05,6.88851]
[1779670504430,42.99,77101.92,0.0,0.9551,3e-05,6.93093]
[1779670506443,42.99,77101.06,0.0,0.95508,3e-05,6.93369]
[1779670508457,42.99,77095.93,0.0,0.95493,3e-05,6.95201]
[1779670513492,42.99,77089.09,0.0,0.95473,3e-05,6.9759]
[1779670519534,42.98,77087.84,0.0,0.95471,3e-05,6.97899]
[1779670524570,42.98,77077.31,0.0,0.9544,3e-05,7.01641]
[1779670525577,42.98,77076.71,0.0,0.95438,3e-05,7.01832]
[1779670530612,42.98,77076.41,0.0,0.95438,3e-05,7.01796]
[1779670535648,42.97,77074.36,0.0,0.95435,3e-05,7.02131]
[1779670540687,42.97,77067.82,0.0,0.95416,3e-05,7.04402]
[1779670542696,42.97,77066.38,0.0,0.95412,3e-05,7.04921]
[1779670547732,42.97,77064.19,0.0,0.95404,3e-05,7.05816]
[1779670552767,42.97,77067.07,0.0,0.95412,3e-05,7.04845]
[1779670555120,42.97,77070.38,0.0,0.95422,3e-05,7.03691]
[1779670560824,42.98,77073.4,0.0,0.95431,3e-05,7.02651]
[1779670565858,42.97,77070.84,0.0,0.95424,3e-05,7.03482]
[1779670570894,42.97,77069.98,0.0,0.95422,3e-05,7.03691]
[1779670575928,42.97,77069.28,0.0,0.95421,3e-05,7.03822]
[1779670580965,42.97,77065.45,0.0,0.9541,3e-05,7.05128]
[1779670585999,42.96,77061.34,0.0,0.95398,3e-05,7.06527]
[1779670592043,42.96,77062.47,0.0,0.95405,3e-05,7.05689]
[1779670595401,42.96,77067.19,0.0,0.9542,3e-05,7.03889]
[1779670599091,42.96,77074.97,0.0,0.95444,3e-05,7.00955]
[1779670600102,42.96,77080.12,0.0,0.9546,3e-05,6.99053]
[1779670605470,42.96,77084.86,0.0,0.95474,3e-05,6.97262]
[1779670611176,42.96,77085.83,0.0,0.95478,3e-05,6.96844]
[1779670616211,42.95,77084.59,0.0,0.95475,3e-05,6.97241]
[1779670622253,42.95,77084.45,0.0,0.95475,3e-05,6.97224]
[1779670632339,42.95,77084.81,0.0,0.95477,3e-05,6.96984]
[1779670637373,42.95,77083.9,0.0,0.95474,3e-05,6.97264]
[1779670643416,42.95,77084.22,0.0,0.95476,3e-05,6.97082]
[1779670648450,42.95,77085.76,0.0,0.95481,3e-05,6.96464]
[1779670653487,42.94,77084.45,0.0,0.95479,3e-05,6.96604]
[1779670658523,42.94,77080.15,0.0,0.95467,3e-05,6.9811]
[1779670662553,42.94,77071.15,0.0,0.9544,3e-05,7.01359]
[1779670665892,42.94,77069.46,0.0,0.95435,3e-05,7.01927]
[1779670670608,42.94,77063.9,0.0,0.95419,3e-05,7.03886]
[1779670672622,42.94,77061.5,0.0,0.95412,3e-05,7.04728]
[1779670676652,42.94,77055.21,0.0,0.95393,3e-05,7.06955]
[1779670681685,42.93,77056.12,0.0,0.95397,3e-05,7.06488]
[1779670686720,42.93,77056.63,0.0,0.954,3e-05,7.06171]
[1779670691754,42.93,77060.08,0.0,0.95411,3e-05,7.04777]
[1779670696789,42.93,77059.9,0.0,0.95412,3e-05,7.04726]
[1779670701825,42.92,77059.78,0.0,0.95412,3e-05,7.04651]
[1779670706860,42.93,77058.99,0.0,0.95409,3e-05,7.05059]
[1779670711894,42.92,77060.16,0.0,0.95414,3e-05,7.04321]
[1779670716930,42.92,77061.37,0.0,0.95419,3e-05,7.03758]
[1779670720960,42.92,77055.89,0.0,0.95403,3e-05,7.05736]
[1779670725993,42.92,77057.05,0.0,0.95406,3e-05,7.05275]
[1779670731030,42.92,77058.5,0.0,0.95411,3e-05,7.04704]
[1779670736384,42.92,77059.02,0.0,0.95414,3e-05,7.04358]
[1779670742110,42.92,77042.83,0.0,0.95364,3e-05,7.10315]
[1779670743115,42.92,77030.89,0.0,0.95327,3e-05,7.14766]
[1779670744122,42.92,77030.29,0.0,0.95325,3e-05,7.14994]
[1779670749156,42.92,77029.53,0.0,0.95323,3e-05,7.15301]
[1779670754194,42.92,77026.64,0.0,0.95314,3e-05,7.16387]
[1779670756529,42.92,77038.97,0.0,0.95352,3e-05,7.118]
[1779670757214,42.92,77038.97,0.0,0.95352,3e-05,7.11809]
[1779670759229,42.92,77044.93,0.0,0.95369,3e-05,7.09726]
[1779670764263,42.92,77049.0,0.0,0.95381,3e-05,7.08285]
[1779670769298,42.92,77050.6,0.0,0.95386,3e-05,7.07764]
[1779670774338,42.92,77051.3,0.0,0.95389,3e-05,7.07299]
[1779670781386,42.93,77053.99,0.0,0.95396,3e-05,7.06418]
[1779670783400,42.93,77061.08,0.0,0.95418,3e-05,7.03836]
[1779670788434,42.93,77060.7,0.0,0.95416,3e-05,7.04077]
[1779670793471,42.93,77063.24,0.0,0.95423,3e-05,7.03239]
[1779670794477,42.93,77069.29,0.0,0.95441,3e-05,7.00985]
[1779670795485,42.93,77070.17,0.0,0.95444,3e-05,7.00638]
[1779670800521,42.93,77074.26,0.0,0.95458,3e-05,6.99018]
[1779670802533,42.93,77091.15,0.0,0.95509,3e-05,6.9279]
[1779670803542,42.93,77099.11,0.0,0.95533,3e-05,6.89875]
[1779670804548,42.93,77109.6,0.0,0.95565,3e-05,6.86056]
[1779670805556,42.93,77117.31,0.0,0.95588,3e-05,6.83261]
[1779670806890,42.93,77124.95,0.0,0.9561,3e-05,6.80505]
[1779670808576,42.93,77125.32,0.0,0.95611,3e-05,6.80382]
[1779670810590,42.93,77112.57,0.0,0.95573,3e-05,6.85004]
[1779670811596,42.93,77113.11,0.0,0.95575,3e-05,6.84809]
[1779670815626,42.93,77103.39,0.0,0.95546,3e-05,6.88347]
[1779670817642,42.93,77103.95,0.0,0.95548,3e-05,6.88135]
[1779670819655,42.93,77097.92,0.0,0.9553,3e-05,6.9032]
[1779670824691,42.93,77097.94,0.0,0.9553,3e-05,6.90271]
[1779670827033,42.93,77074.71,0.0,0.9546,3e-05,6.9879]
[1779670827718,42.93,77074.71,0.0,0.9546,3e-05,6.98768]
[1779670832755,42.92,77075.53,0.0,0.95465,3e-05,6.98083]
[1779670834784,42.92,77066.54,0.0,0.95438,3e-05,7.01365]
[1779670835787,42.92,77049.9,0.0,0.95387,3e-05,7.07481]
[1779670837120,42.92,77040.27,0.0,0.95357,3e-05,7.11022]
[1779670842833,42.88,77046.87,0.0,0.95394,3e-05,7.06605]
[1779670845853,42.87,77053.11,0.0,0.95416,3e-05,7.03901]
[1779670850888,42.87,77054.99,0.0,0.95423,3e-05,7.03061]
[1779670852902,42.87,77060.18,0.0,0.95439,3e-05,7.01094]
[1779670857938,42.86,77061.83,0.0,0.95445,3e-05,7.00368]
[1779670862980,42.86,77059.38,0.0,0.95439,3e-05,7.01153]
[1779670863985,42.86,77046.5,0.0,0.95399,3e-05,7.05925]
[1779670864989,42.86,77038.9,0.0,0.95376,3e-05,7.08752]
[1779670870025,42.84,77040.47,0.0,0.9539,3e-05,7.06985]
[1779670875061,42.8,77041.33,0.0,0.95406,3e-05,7.05062]
[1779670879088,42.79,77035.49,0.0,0.95393,3e-05,7.0653]
[1779670884123,42.77,77035.52,0.0,0.95398,3e-05,7.05953]
[1779670888152,42.77,77023.68,0.0,0.95361,3e-05,7.10417]
[1779670889158,42.77,77013.84,0.0,0.9533,3e-05,7.14094]
[1779670892178,42.77,77001.63,0.0,0.95294,3e-05,7.1839]
[1779670896210,42.77,77008.04,0.0,0.95314,3e-05,7.15982]
[1779670901242,42.77,77015.35,0.0,0.95337,3e-05,7.13258]
[1779670904264,42.77,77006.36,0.0,0.95308,3e-05,7.16617]
[1779670909301,42.77,77006.98,0.0,0.95311,3e-05,7.1635]
[1779670912357,42.77,77001.64,0.0,0.95294,3e-05,7.18346]
[1779670913365,42.77,76949.41,0.0,0.95128,3e-05,7.38024]
[1779670914371,42.77,76959.65,0.0,0.95162,3e-05,7.34033]
[1779670917709,42.77,76964.66,0.0,0.95178,3e-05,7.3213]
[1779670919406,42.77,76949.81,0.0,0.9513,3e-05,7.37765]
[1779670921421,42.77,76941.32,0.0,0.95103,3e-05,7.41021]
[1779670922429,42.77,76947.57,0.0,0.95123,3e-05,7.38638]
[1779670924443,42.77,76954.18,0.0,0.95145,3e-05,7.36047]
[1779670927781,42.77,76962.04,0.0,0.95171,3e-05,7.32951]
[1779670928472,42.77,76962.04,0.0,0.95171,3e-05,7.32922]
[1779670931494,42.76,76967.07,0.0,0.95188,3e-05,7.3093]
[1779670935520,42.76,76975.72,0.0,0.95217,3e-05,7.27553]
[1779670941564,42.76,76972.82,0.0,0.95208,3e-05,7.28519]
[1779670945592,42.76,76979.7,0.0,0.95231,3e-05,7.2583]
[1779670946599,42.76,76982.6,0.0,0.9524,3e-05,7.24717]
[1779670949621,42.76,76986.95,0.0,0.95255,3e-05,7.23032]
[1779670953651,42.75,76992.87,0.0,0.95275,3e-05,7.20473]
[1779670958712,42.75,76997.17,0.0,0.95289,3e-05,7.18813]
[1779670960725,42.75,77003.17,0.0,0.95308,3e-05,7.16549]
[1779670963749,42.75,76991.27,0.0,0.95271,3e-05,7.21008]
[1779670964753,42.75,76990.99,0.0,0.9527,3e-05,7.21103]
[1779670968072,42.75,77008.34,0.0,0.95325,3e-05,7.14553]
[1779670969788,42.75,77009.84,0.0,0.9533,3e-05,7.13992]
[1779670974823,42.75,77007.65,0.0,0.95323,3e-05,7.14819]
[1779670976837,42.75,77014.57,0.0,0.95344,3e-05,7.12238]
[1779670979857,42.75,77022.71,0.0,0.95369,3e-05,7.09221]
[1779670984893,42.75,77022.14,0.0,0.95367,3e-05,7.09488]
[1779670988213,42.75,77017.18,0.0,0.95351,3e-05,7.11369]
[1779670992954,42.75,77022.79,0.0,0.95369,3e-05,7.09306]
[1779670994970,42.76,77029.57,0.0,0.9539,3e-05,7.06806]
[1779670996985,42.76,77051.36,0.0,0.95456,3e-05,6.98768]
[1779670998300,42.76,77052.09,0.0,0.95458,3e-05,6.98555]
[1779671004038,42.76,77050.07,0.0,0.95451,3e-05,6.99437]
[1779671006051,42.76,77069.44,0.0,0.95509,3e-05,6.92344]
[1779671007079,42.76,77074.58,0.0,0.95524,3e-05,6.90531]
[1779671010081,42.77,77068.91,0.0,0.95506,3e-05,6.92734]
[1779671015121,42.77,77066.61,0.0,0.95499,3e-05,6.935]
[1779671017132,42.77,77063.39,0.0,0.95489,3e-05,6.94756]
[1779671021167,42.77,77081.99,0.0,0.95544,3e-05,6.88088]
[1779671022174,42.77,77082.62,0.0,0.95546,3e-05,6.87857]
[1779671026206,42.77,77089.12,0.0,0.95565,3e-05,6.85488]
[1779671030230,42.77,77083.0,0.0,0.95547,3e-05,6.87729]
[1779671031238,42.77,77083.03,0.0,0.95547,3e-05,6.87718]
[1779671036279,42.78,77036.4,0.0,0.95405,3e-05,7.04906]
[1779671037288,42.78,77032.5,0.0,0.95393,3e-05,7.06372]
[1779671040307,42.78,77040.73,0.0,0.95418,3e-05,7.03371]
[1779671041314,42.78,77039.75,0.0,0.95414,3e-05,7.03755]
[1779671044337,42.78,77034.15,0.0,0.95396,3e-05,7.05914]
[1779671049371,42.78,77032.59,0.0,0.95391,3e-05,7.06583]
[1779671050382,42.78,77048.77,0.0,0.9544,3e-05,7.00621]
[1779671055413,42.78,77048.67,0.0,0.95439,3e-05,7.00798]
[1779671060448,42.79,77044.55,0.0,0.95425,3e-05,7.02463]
[1779671065489,42.79,77045.37,0.0,0.95427,3e-05,7.02258]
[1779671066494,42.79,77013.35,0.0,0.95328,3e-05,7.14188]
[1779671068841,42.79,77020.24,0.0,0.95349,3e-05,7.11632]
[1779671073539,42.79,77026.41,0.0,0.95369,3e-05,7.091]
[1779671078915,42.79,77025.18,0.0,0.95365,3e-05,7.09612]
[1779671080589,42.79,77016.24,0.0,0.95337,3e-05,7.12962]
[1779671085627,42.79,77015.13,0.0,0.95334,3e-05,7.13403]
[1779671086646,42.79,77010.26,0.0,0.95318,3e-05,7.15224]
[1779671091684,42.79,77014.55,0.0,0.95332,3e-05,7.13633]
[1779671096721,42.79,77015.09,0.0,0.95333,3e-05,7.13447]
[1779671101753,42.8,77017.03,0.0,0.95339,3e-05,7.12736]
[1779671106790,42.8,77014.92,0.0,0.95332,3e-05,7.13538]
[1779671111826,42.8,77015.33,0.0,0.95334,3e-05,7.1339]
[1779671113840,42.8,77020.34,0.0,0.95349,3e-05,7.11526]
[1779671119202,42.8,77021.91,0.0,0.95354,3e-05,7.10965]
[1779671121900,42.8,77028.05,0.0,0.95373,3e-05,7.087]
[1779671126931,42.8,77033.21,0.0,0.95388,3e-05,7.0684]
[1779671131966,42.8,77031.01,0.0,0.95383,3e-05,7.07433]
[1779671133979,42.8,77036.69,0.0,0.954,3e-05,7.05353]
[1779671139343,42.8,77041.82,0.0,0.95415,3e-05,7.03537]
[1779671145060,42.8,77032.65,0.0,0.95386,3e-05,7.07049]
[1779671146066,42.8,77034.75,0.0,0.95392,3e-05,7.06282]
[1779671151101,42.81,77031.53,0.0,0.95382,3e-05,7.07549]
[1779671156137,42.81,77028.1,0.0,0.95371,3e-05,7.08885]
[1779671161178,42.81,77021.45,0.0,0.9535,3e-05,7.11417]
[1779671162180,42.81,77026.76,0.0,0.95366,3e-05,7.09447]
[1779671164193,42.81,77026.83,0.0,0.95366,3e-05,7.09443]
[1779671169558,42.81,77025.49,0.0,0.95361,3e-05,7.10003]
[1779671175271,42.81,77023.39,0.0,0.95354,3e-05,7.10831]
[1779671180306,42.81,77022.91,0.0,0.95353,3e-05,7.11051]
[1779671185341,42.81,77025.81,0.0,0.95361,3e-05,7.1002]
[1779671190378,42.81,77024.32,0.0,0.95356,3e-05,7.10625]
[1779671195420,42.82,77029.77,0.0,0.95374,3e-05,7.08362]
[1779671196421,42.82,77030.28,0.0,0.95376,3e-05,7.08186]
[1779671200450,42.82,77023.73,0.0,0.95355,3e-05,7.10679]
[1779671201457,42.82,77025.19,0.0,0.9536,3e-05,7.10145]
[1779671206492,42.82,77025.01,0.0,0.95359,3e-05,7.10264]
[1779671211530,42.82,77030.25,0.0,0.95374,3e-05,7.08387]
[1779671214549,42.82,77027.08,0.0,0.95364,3e-05,7.09598]
[1779671216565,42.82,77020.94,0.0,0.95345,3e-05,7.11899]
[1779671217570,42.82,77012.45,0.0,0.95319,3e-05,7.15069]
[1779671222605,42.82,77016.52,0.0,0.95331,3e-05,7.13551]
[1779671227641,42.82,77019.02,0.0,0.95339,3e-05,7.1263]
[1779671231669,42.82,77031.24,0.0,0.95377,3e-05,7.08109]
[1779671233682,42.82,77037.24,0.0,0.95395,3e-05,7.0591]
[1779671238719,42.82,77035.9,0.0,0.9539,3e-05,7.06482]
[1779671245767,42.83,77037.31,0.0,0.95394,3e-05,7.06065]
[1779671252816,42.83,77040.31,0.0,0.95404,3e-05,7.04781]
[1779671257851,42.83,77039.62,0.0,0.95401,3e-05,7.05109]
[1779671260875,42.83,77044.72,0.0,0.95416,3e-05,7.03268]
[1779671261879,42.83,77054.57,0.0,0.95446,3e-05,6.99656]
[1779671266913,42.83,77057.34,0.0,0.95454,3e-05,6.98757]
[1779671272956,42.84,77059.53,0.0,0.9546,3e-05,6.98057]
[1779671277990,42.84,77059.58,0.0,0.95459,3e-05,6.98169]
[1779671283027,42.84,77054.28,0.0,0.95442,3e-05,7.00239]
[1779671286048,42.84,77060.78,0.0,0.95461,3e-05,6.9792]
[1779671291083,42.85,77059.93,0.0,0.95457,3e-05,6.98367]
[1779671296118,42.85,77055.38,0.0,0.95442,3e-05,7.00175]
[1779671301154,42.85,77059.0,0.0,0.95452,3e-05,6.98965]
[1779671302159,42.85,77064.75,0.0,0.9547,3e-05,6.96877]
[1779671303167,42.85,77065.39,0.0,0.95471,3e-05,6.96672]
[1779671308203,42.86,77063.99,0.0,0.95466,3e-05,6.97334]
[1779671309209,42.86,77053.67,0.0,0.95434,3e-05,7.01161]
[1779671310548,42.86,77054.28,0.0,0.95436,3e-05,7.00958]
[1779671316258,42.86,77052.27,0.0,0.9543,3e-05,7.01551]
[1779671320617,42.86,77041.92,0.0,0.95398,3e-05,7.05472]
[1779671323308,42.86,77034.06,0.0,0.95374,3e-05,7.08362]
[1779671324315,42.86,77036.1,0.0,0.9538,3e-05,7.07611]
[1779671329351,42.86,77036.02,0.0,0.95379,3e-05,7.07672]
[1779671334385,42.86,77034.06,0.0,0.95373,3e-05,7.08428]
[1779671336400,42.86,77039.68,0.0,0.9539,3e-05,7.06353]
[1779671340427,42.87,77033.19,0.0,0.9537,3e-05,7.08786]
[1779671345463,42.87,77036.63,0.0,0.95381,3e-05,7.07528]
[1779671349491,42.87,77041.51,0.0,0.95395,3e-05,7.05745]
[1779671354526,42.87,77045.21,0.0,0.95406,3e-05,7.04427]
[1779671356542,42.87,77056.2,0.0,0.9544,3e-05,7.00391]
[1779671357547,42.87,77060.69,0.0,0.95453,3e-05,6.98755]
[1779671360571,42.87,77061.15,0.0,0.95454,3e-05,6.98646]
[1779671362584,42.87,77055.54,0.0,0.95437,3e-05,7.00702]
[1779671364598,42.87,77050.42,0.0,0.95422,3e-05,7.02525]
[1779671366612,42.87,77047.75,0.0,0.95415,3e-05,7.0344]
[1779671371647,42.86,77040.01,0.0,0.95396,3e-05,7.05608]
[1779671376683,42.85,77037.99,0.0,0.95391,3e-05,7.06142]
[1779671384743,42.82,77039.96,0.0,0.95409,3e-05,7.04032]
[1779671386754,42.8,77045.84,0.0,0.95433,3e-05,7.01077]
[1779671391790,42.8,77040.78,0.0,0.95418,3e-05,7.02829]
[1779671393803,42.8,77023.74,0.0,0.95366,3e-05,7.09159]
[1779671398838,42.8,77022.77,0.0,0.95363,3e-05,7.09525]
[1779671401199,42.8,77011.51,0.0,0.95328,3e-05,7.13724]
[1779671401872,42.8,77011.51,0.0,0.95328,3e-05,7.13718]
[1779671403883,42.8,77022.37,0.0,0.95361,3e-05,7.09665]
[1779671408919,42.8,77027.03,0.0,0.95376,3e-05,7.07946]
[1779671413952,42.8,77026.66,0.0,0.95374,3e-05,7.08112]
[1779671416972,42.8,77033.13,0.0,0.95394,3e-05,7.05734]
[1779671422008,42.81,77031.95,0.0,0.9539,3e-05,7.06227]
[1779671427043,42.81,77031.45,0.0,0.95388,3e-05,7.06469]
[1779671431410,42.81,77025.29,0.0,0.9537,3e-05,7.08515]
[1779671437115,42.81,77024.34,0.0,0.95367,3e-05,7.08916]
[1779671442149,42.81,77023.55,0.0,0.95364,3e-05,7.09249]
[1779671447186,42.81,77023.07,0.0,0.95363,3e-05,7.09467]
[1779671452225,42.81,77021.74,0.0,0.95358,3e-05,7.09997]
[1779671453227,42.81,77011.01,0.0,0.95325,3e-05,7.13999]
[1779671454238,42.81,77003.75,0.0,0.95302,3e-05,7.1671]
[1779671459270,42.81,77005.14,0.0,0.95307,3e-05,7.16163]
[1779671464305,42.81,77005.88,0.0,0.95309,3e-05,7.15861]
[1779671469340,42.81,77004.63,0.0,0.95305,3e-05,7.16306]
[1779671474379,42.81,77005.93,0.0,0.9531,3e-05,7.15799]
[1779671476389,42.81,77000.6,0.0,0.95293,3e-05,7.17787]
[1779671480417,42.81,76993.17,0.0,0.9527,3e-05,7.20544]
[1779671483437,42.81,76989.04,0.0,0.95257,3e-05,7.22059]
[1779671488473,42.81,76987.55,0.0,0.95253,3e-05,7.22549]
[1779671489480,42.8,76993.8,0.0,0.95273,3e-05,7.20183]
[1779671490487,42.8,76998.92,0.0,0.95289,3e-05,7.1825]
[1779671493509,42.8,77003.74,0.0,0.95306,3e-05,7.1614]
[1779671498543,42.8,77005.89,0.0,0.95313,3e-05,7.15316]
[1779671503578,42.8,77008.73,0.0,0.95322,3e-05,7.14239]
[1779671509620,42.8,77010.56,0.0,0.95328,3e-05,7.13539]
[1779671514654,42.8,77012.03,0.0,0.95332,3e-05,7.12978]
[1779671519690,42.8,77012.59,0.0,0.95334,3e-05,7.12758]
[1779671524725,42.8,77015.67,0.0,0.95344,3e-05,7.11601]
[1779671528753,42.8,77021.83,0.0,0.95363,3e-05,7.09313]
[1779671533787,42.8,77021.65,0.0,0.95362,3e-05,7.09406]
[1779671538825,42.8,77022.94,0.0,0.95366,3e-05,7.08944]
[1779671540839,42.8,77028.16,0.0,0.95382,3e-05,7.07027]
[1779671545872,42.81,77025.73,0.0,0.95374,3e-05,7.07972]
[1779671550908,42.81,77026.13,0.0,0.95375,3e-05,7.07856]
[1779671555943,42.81,77028.65,0.0,0.95384,3e-05,7.06691]
[1779671556949,42.81,77023.08,0.0,0.95367,3e-05,7.08768]
[1779671560978,42.81,77015.96,0.0,0.95345,3e-05,7.11441]
[1779671565017,42.81,77034.22,0.0,0.95401,3e-05,7.04677]
[1779671566014,42.81,77039.83,0.0,0.95418,3e-05,7.02617]
[1779671571051,42.81,77037.49,0.0,0.9541,3e-05,7.03553]
[1779671576088,42.81,77032.58,0.0,0.95395,3e-05,7.05463]
[1779671581123,42.81,77028.27,0.0,0.95381,3e-05,7.07121]
[1779671586158,42.81,77027.46,0.0,0.95378,3e-05,7.07473]
[1779671591192,42.82,77028.12,0.0,0.95379,3e-05,7.07284]
[1779671596228,42.82,77030.43,0.0,0.95386,3e-05,7.0648]
[1779671601263,42.82,77031.83,0.0,0.9539,3e-05,7.06023]
[1779671606298,42.82,77031.29,0.0,0.95388,3e-05,7.06287]
[1779671608311,42.82,77040.75,0.0,0.95417,3e-05,7.02814]
[1779671610334,42.82,77053.04,0.0,0.95454,3e-05,6.98322]
[1779671615370,42.82,77051.6,0.0,0.95452,3e-05,6.98507]
[1779671620405,42.82,77052.56,0.0,0.95456,3e-05,6.9804]
[1779671625440,42.81,77054.28,0.0,0.95462,3e-05,6.97299]
[1779671630475,42.81,77054.73,0.0,0.95464,3e-05,6.97027]
[1779671635510,42.81,77055.52,0.0,0.95467,3e-05,6.96629]
[1779671640546,42.81,77059.5,0.0,0.9548,3e-05,6.95073]
[1779671645583,42.81,77052.68,0.0,0.9546,3e-05,6.97491]
[1779671647595,42.81,77047.31,0.0,0.95444,3e-05,6.99473]
[1779671649610,42.81,77046.31,0.0,0.9544,3e-05,6.99885]
[1779671652964,42.81,77063.83,0.0,0.95494,3e-05,6.93457]
[1779671653638,42.81,77063.83,0.0,0.95494,3e-05,6.93435]
[1779671654643,42.81,77065.66,0.0,0.95499,3e-05,6.92748]
[1779671659682,42.81,77092.32,0.0,0.9558,3e-05,6.82999]
[1779671660687,42.81,77095.16,0.0,0.95588,3e-05,6.82016]
[1779671665722,42.81,77096.05,0.0,0.95589,3e-05,6.81897]
[1779671670758,42.82,77097.4,0.0,0.95591,3e-05,6.81658]
[1779671675794,42.82,77103.11,0.0,0.95608,3e-05,6.79563]
[1779671679821,42.83,77104.23,0.0,0.95609,3e-05,6.79368]
[1779671684857,42.83,77104.32,0.0,0.95607,3e-05,6.79602]
[1779671689892,42.84,77104.32,0.0,0.95605,3e-05,6.79865]
[1779671694927,42.84,77104.41,0.0,0.95603,3e-05,6.80092]
[1779671697953,42.85,77111.39,0.0,0.95623,3e-05,6.77726]
[1779671698959,42.85,77111.68,0.0,0.95623,3e-05,6.77677]
[1779671702998,42.85,77116.34,0.0,0.95635,3e-05,6.76226]
[1779671703998,42.86,77141.17,0.0,0.95708,3e-05,6.67379]
[1779671705002,42.86,77148.83,0.0,0.95729,3e-05,6.6472]
[1779671706009,42.86,77148.55,0.0,0.95726,3e-05,6.65115]
[1779671711051,42.87,77143.84,0.0,0.95711,3e-05,6.66965]
[1779671716081,42.88,77141.18,0.0,0.957,3e-05,6.68275]
[1779671720111,42.88,77147.64,0.0,0.95717,3e-05,6.66259]
[1779671728169,42.9,77147.31,0.0,0.95711,3e-05,6.66964]
[1779671733532,42.9,77147.09,0.0,0.95709,3e-05,6.67126]
[1779671739244,42.91,77146.38,0.0,0.95704,3e-05,6.67803]
[1779671744280,42.92,77145.6,0.0,0.95699,3e-05,6.68426]
[1779671749314,42.93,77150.85,0.0,0.95711,3e-05,6.66899]
[1779671753681,42.94,77170.09,0.0,0.95765,3e-05,6.60373]
[1779671755361,42.94,77183.24,0.0,0.95801,3e-05,6.559]
[1779671757374,42.94,77176.15,0.0,0.95779,3e-05,6.58575]
[1779671760395,42.95,77167.36,0.0,0.95753,3e-05,6.61852]
[1779671761403,42.95,77158.54,0.0,0.95726,3e-05,6.65088]
[1779671762410,42.95,77150.52,0.0,0.95703,3e-05,6.67965]
[1779671767449,42.95,77146.8,0.0,0.95691,3e-05,6.69379]
[1779671769463,42.95,77133.2,0.0,0.95651,3e-05,6.74349]
[1779671772484,42.96,77118.98,0.0,0.95608,3e-05,6.79543]
[1779671777519,42.96,77117.41,0.0,0.95603,3e-05,6.80128]
[1779671782553,42.96,77116.15,0.0,0.95599,3e-05,6.80609]
[1779671785576,42.96,77109.25,0.0,0.95579,3e-05,6.83119]
[1779671787589,42.96,77117.58,0.0,0.95604,3e-05,6.80116]
[1779671792623,42.96,77120.71,0.0,0.95614,3e-05,6.78738]
[1779671797663,42.96,77138.83,0.0,0.95667,3e-05,6.72325]
[1779671798671,42.96,77146.88,0.0,0.9569,3e-05,6.69514]
[1779671799679,42.96,77148.0,0.0,0.95693,3e-05,6.69138]
[1779671804040,42.97,77170.97,0.0,0.95758,3e-05,6.61155]
[1779671805722,42.97,77163.2,0.0,0.95735,3e-05,6.63946]
[1779671806727,42.97,77159.86,0.0,0.95725,3e-05,6.65165]
[1779671811763,42.97,77161.04,0.0,0.95728,3e-05,6.64893]
[1779671816797,42.97,77161.55,0.0,0.95728,3e-05,6.6486]
[1779671821835,42.98,77163.31,0.0,0.95732,3e-05,6.64391]
[1779671822840,42.98,77155.4,0.0,0.95709,3e-05,6.67234]
[1779671824212,42.98,77153.91,0.0,0.95704,3e-05,6.67818]
[1779671826870,42.98,77152.88,0.0,0.957,3e-05,6.68233]
[1779671831906,42.98,77153.35,0.0,0.95701,3e-05,6.68185]
[1779671835933,42.99,77143.78,0.0,0.95672,3e-05,6.71712]
[1779671837947,42.99,77139.18,0.0,0.95658,3e-05,6.73389]
[1779671842982,42.99,77138.26,0.0,0.95655,3e-05,6.73782]
[1779671848023,42.99,77137.49,0.0,0.95652,3e-05,6.74116]
[1779671849027,42.99,77146.02,0.0,0.95677,3e-05,6.71079]
[1779671854062,42.99,77151.08,0.0,0.95693,3e-05,6.6908]
[1779671856076,42.99,77156.09,0.0,0.95707,3e-05,6.67333]
[1779671861111,42.99,77157.04,0.0,0.95709,3e-05,6.67101]
[1779671866146,43.0,77158.44,0.0,0.95712,3e-05,6.66689]
[1779671871180,43.0,77158.97,0.0,0.95713,3e-05,6.66681]
[1779671876216,43.01,77164.05,0.0,0.95724,3e-05,6.65228]
[1779671881268,43.01,77165.01,0.0,0.95725,3e-05,6.65154]
[1779671883276,43.02,77155.36,0.0,0.95697,3e-05,6.68657]
[1779671884283,43.02,77157.14,0.0,0.95701,3e-05,6.68157]
[1779671885290,43.02,77143.68,0.0,0.95661,3e-05,6.7302]
[1779671890325,43.03,77140.47,0.0,0.95649,3e-05,6.7446]
[1779671895360,43.03,77145.04,0.0,0.95662,3e-05,6.72877]
[1779671899388,43.03,77137.34,0.0,0.95639,3e-05,6.75667]
[1779671902411,43.03,77131.84,0.0,0.95623,3e-05,6.77649]
[1779671904760,43.03,77138.94,0.0,0.95644,3e-05,6.75102]
[1779671905430,43.03,77138.94,0.0,0.95644,3e-05,6.75107]
[1779671910482,43.03,77139.79,0.0,0.95646,3e-05,6.74823]
[1779671911480,43.03,77134.11,0.0,0.95631,3e-05,6.76591]
[1779671912485,43.03,77121.24,0.0,0.95593,3e-05,6.81215]
[1779671917521,43.03,77118.88,0.0,0.95586,3e-05,6.82043]
[1779671922556,43.03,77122.86,0.0,0.95598,3e-05,6.8059]
[1779671927593,43.03,77119.77,0.0,0.95589,3e-05,6.81694]
[1779671933633,43.03,77120.1,0.0,0.9559,3e-05,6.81565]
[1779671938668,43.03,77119.43,0.0,0.95588,3e-05,6.81798]
[1779671941692,43.03,77114.3,0.0,0.95573,3e-05,6.83642]
[1779671946727,43.03,77115.31,0.0,0.95576,3e-05,6.83261]
[1779671948740,43.03,77105.27,0.0,0.95547,3e-05,6.86883]
[1779671953776,43.03,77108.68,0.0,0.95557,3e-05,6.85606]
[1779671958811,43.03,77109.66,0.0,0.9556,3e-05,6.85226]
[1779671963845,43.02,77106.6,0.0,0.95551,3e-05,6.86296]
[1779671968880,43.02,77104.07,0.0,0.95544,3e-05,6.87178]
[1779671973916,43.02,77109.55,0.0,0.95562,3e-05,6.84888]
[1779671975253,43.02,77108.4,0.0,0.95559,3e-05,6.85299]
[1779671980965,43.02,77106.35,0.0,0.95553,3e-05,6.86035]
[1779671985999,43.02,77109.0,0.0,0.95561,3e-05,6.85073]
[1779671988027,43.02,77103.55,0.0,0.95545,3e-05,6.8705]
[1779671989029,43.02,77093.04,0.0,0.95513,3e-05,6.90867]
[1779671990036,43.02,77093.0,0.0,0.95513,3e-05,6.90873]
[1779671994069,43.02,77131.21,0.0,0.95627,3e-05,6.77067]
[1779671995393,43.02,77131.39,0.0,0.95627,3e-05,6.77029]
[1779672001117,43.03,77131.91,0.0,0.95628,3e-05,6.76906]
[1779672003137,43.03,77138.32,0.0,0.95646,3e-05,6.74648]
[1779672005464,43.03,77147.07,0.0,0.95672,3e-05,6.71557]
[1779672011188,43.03,77147.86,0.0,0.95673,3e-05,6.71372]
[1779672015215,43.03,77153.51,0.0,0.95689,3e-05,6.69464]
[1779672020250,43.04,77162.63,0.0,0.95712,3e-05,6.66602]
[1779672025287,43.06,77162.26,0.0,0.95702,3e-05,6.67843]
[1779672029312,43.07,77169.91,0.0,0.95721,3e-05,6.65517]
[1779672034348,43.08,77163.61,0.0,0.95704,3e-05,6.67635]
[1779672039385,43.08,77159.85,0.0,0.95692,3e-05,6.69103]
[1779672044418,43.08,77157.77,0.0,0.95685,3e-05,6.6997]
[1779672049454,43.09,77151.47,0.0,0.95665,3e-05,6.72314]
[1779672054490,43.09,77151.7,0.0,0.95665,3e-05,6.72333]
[1779672059525,43.09,77151.87,0.0,0.95665,3e-05,6.72367]
[1779672064561,43.09,77153.92,0.0,0.9567,3e-05,6.71753]
[1779672069600,43.09,77160.14,0.0,0.95687,3e-05,6.69649]
[1779672073622,43.1,77165.53,0.0,0.95702,3e-05,6.67835]
[1779672078659,43.1,77169.45,0.0,0.95713,3e-05,6.66562]
[1779672083692,43.11,77170.0,0.0,0.95712,3e-05,6.66697]
[1779672086030,43.11,77159.38,0.0,0.95679,3e-05,6.70626]
[1779672088729,43.11,77159.41,0.0,0.95678,3e-05,6.70756]
[1779672093762,43.12,77156.94,0.0,0.95671,3e-05,6.71634]
[1779672097792,43.12,77162.56,0.0,0.95686,3e-05,6.6972]
[1779672102826,43.12,77162.51,0.0,0.95685,3e-05,6.69832]
[1779672107862,43.13,77160.62,0.0,0.95679,3e-05,6.70621]
[1779672112896,43.13,77159.65,0.0,0.95675,3e-05,6.71076]
[1779672117937,43.13,77153.19,0.0,0.95656,3e-05,6.73505]
[1779672118945,43.13,77145.51,0.0,0.95633,3e-05,6.76263]
[1779672123984,43.13,77150.02,0.0,0.95646,3e-05,6.74711]
[1779672129016,43.13,77154.11,0.0,0.95657,3e-05,6.7331]
[1779672134053,43.14,77153.84,0.0,0.95656,3e-05,6.73487]
[1779672138085,43.14,77163.12,0.0,0.95682,3e-05,6.70226]
[1779672143123,43.14,77161.54,0.0,0.95677,3e-05,6.70849]
[1779672148158,43.14,77161.11,0.0,0.95676,3e-05,6.71036]
[1779672153196,43.14,77165.9,0.0,0.95691,3e-05,6.6909]
[1779672156527,43.14,77164.08,0.0,0.95686,3e-05,6.6975]
[1779672158229,43.14,77164.99,0.0,0.95688,3e-05,6.69434]
[1779672164271,43.14,77166.16,0.0,0.95691,3e-05,6.69049]
[1779672169306,43.14,77170.52,0.0,0.95704,3e-05,6.67532]
[1779672171320,43.14,77173.71,0.0,0.95713,3e-05,6.66429]
[1779672174340,43.14,77179.26,0.0,0.95729,3e-05,6.64488]
[1779672176667,43.14,77188.97,0.0,0.95756,3e-05,6.61103]
[1779672178369,43.14,77187.76,0.0,0.95753,3e-05,6.6155]
[1779672183404,43.15,77188.21,0.0,0.95753,3e-05,6.61539]
[1779672188440,43.15,77190.75,0.0,0.95759,3e-05,6.60773]
[1779672193475,43.15,77192.89,0.0,0.95764,3e-05,6.60134]
[1779672198508,43.16,77197.57,0.0,0.95777,3e-05,6.58578]
[1779672203544,43.16,77194.78,0.0,0.95768,3e-05,6.59685]
[1779672208579,43.16,77181.99,0.0,0.9573,3e-05,6.64341]
[1779672213616,43.16,77182.7,0.0,0.95733,3e-05,6.63897]
[1779672219657,43.17,77183.45,0.0,0.95734,3e-05,6.63777]
[1779672223684,43.17,77178.33,0.0,0.95719,3e-05,6.65646]
[1779672228719,43.17,77174.47,0.0,0.95707,3e-05,6.67105]
[1779672230733,43.17,77177.41,0.0,0.95715,3e-05,6.66125]
[1779672235767,43.17,77175.08,0.0,0.95707,3e-05,6.67061]
[1779672238788,43.18,77168.88,0.0,0.95689,3e-05,6.69305]
[1779672243825,43.18,77172.56,0.0,0.95699,3e-05,6.68103]
[1779672248858,43.18,77176.38,0.0,0.95709,3e-05,6.66888]
[1779672253894,43.18,77179.46,0.0,0.95717,3e-05,6.65901]
[1779672257238,43.19,77185.4,0.0,0.95733,3e-05,6.63905]
[1779672261951,43.19,77178.75,0.0,0.95711,3e-05,6.66584]
[1779672267311,43.2,77184.21,0.0,0.95726,3e-05,6.64765]
[1779672272021,43.2,77191.81,0.0,0.95749,3e-05,6.61923]
[1779672277384,43.2,77186.68,0.0,0.95733,3e-05,6.63901]
[1779672280094,43.2,77179.14,0.0,0.95711,3e-05,6.66601]
[1779672283115,43.2,77172.61,0.0,0.95692,3e-05,6.68945]
[1779672287453,43.2,77183.61,0.0,0.95723,3e-05,6.6514]
[1779672293184,43.21,77181.93,0.0,0.95717,3e-05,6.6584]
[1779672298219,43.21,77179.92,0.0,0.9571,3e-05,6.66656]
[1779672303254,43.21,77186.7,0.0,0.95729,3e-05,6.64367]
[1779672307601,43.21,77191.98,0.0,0.95743,3e-05,6.62603]
[1779672313326,43.22,77193.0,0.0,0.95745,3e-05,6.62377]
[1779672314332,43.22,77183.23,0.0,0.95715,3e-05,6.66114]
[1779672315340,43.22,77177.33,0.0,0.95698,3e-05,6.68223]
[1779672317670,43.23,77175.17,0.0,0.95691,3e-05,6.69023]
[1779672323400,43.23,77170.35,0.0,0.95676,3e-05,6.70829]
[1779672329439,43.23,77169.5,0.0,0.95673,3e-05,6.71236]
[1779672330446,43.23,77153.67,0.0,0.95627,3e-05,6.76883]
[1779672333467,43.23,77134.93,0.0,0.95573,3e-05,6.8333]
[1779672338502,43.23,77135.68,0.0,0.95576,3e-05,6.83037]
[1779672343538,43.23,77135.5,0.0,0.95575,3e-05,6.83065]
[1779672348572,43.23,77131.96,0.0,0.95565,3e-05,6.84287]
[1779672353606,43.23,77132.33,0.0,0.95567,3e-05,6.84118]
[1779672358641,43.23,77134.85,0.0,0.95574,3e-05,6.83173]
[1779672362670,43.22,77140.05,0.0,0.9559,3e-05,6.81267]
[1779672367705,43.22,77142.48,0.0,0.95597,3e-05,6.80376]
[1779672372741,43.22,77144.67,0.0,0.95604,3e-05,6.79573]
[1779672375761,43.22,77152.54,0.0,0.95627,3e-05,6.76747]
[1779672380795,43.22,77152.99,0.0,0.95629,3e-05,6.76585]
[1779672381803,43.22,77159.5,0.0,0.95648,3e-05,6.74261]
[1779672382810,43.22,77160.66,0.0,0.95651,3e-05,6.73851]
[1779672387844,43.22,77160.56,0.0,0.95651,3e-05,6.73904]
[1779672392879,43.22,77163.11,0.0,0.95659,3e-05,6.72736]
[1779672397917,43.23,77162.92,0.0,0.95659,3e-05,6.72824]
[1779672402953,43.23,77163.94,0.0,0.95662,3e-05,6.72482]
[1779672403958,43.23,77157.59,0.0,0.95643,3e-05,6.74745]
[1779672404965,43.23,77156.7,0.0,0.9564,3e-05,6.75063]
[1779672408307,43.23,77147.11,0.0,0.95612,3e-05,6.78491]
[1779672410000,43.23,77146.51,0.0,0.95611,3e-05,6.787]
[1779672415039,43.22,77143.19,0.0,0.95601,3e-05,6.79866]
[1779672420073,43.22,77142.65,0.0,0.956,3e-05,6.80033]
[1779672425105,43.22,77141.74,0.0,0.95597,3e-05,6.80356]
[1779672436184,43.22,77138.67,0.0,0.95588,3e-05,6.81452]
[1779672444241,43.22,77138.7,0.0,0.95588,3e-05,6.81442]
[1779672449278,43.22,77137.49,0.0,0.95584,3e-05,6.81878]
[1779672455321,43.22,77137.42,0.0,0.95586,3e-05,6.81626]
[1779672456327,43.22,77144.96,0.0,0.95608,3e-05,6.78927]
[1779672461360,43.22,77146.26,0.0,0.95612,3e-05,6.7848]
[1779672464384,43.22,77140.74,0.0,0.95595,3e-05,6.80472]
[1779672465390,43.23,77141.81,0.0,0.95599,3e-05,6.80092]
[1779672468737,43.22,77136.01,0.0,0.95581,3e-05,6.82168]
[1779672470425,43.22,77127.55,0.0,0.95556,3e-05,6.85213]
[1779672472440,43.22,77126.86,0.0,0.95554,3e-05,6.85451]
[1779672475467,43.23,77098.97,0.0,0.95471,3e-05,6.9557]
[1779672476474,43.22,77099.28,0.0,0.95472,3e-05,6.95432]
[1779672481509,43.22,77098.17,0.0,0.95469,3e-05,6.95719]
[1779672486544,43.22,77098.63,0.0,0.95472,3e-05,6.9544]
[1779672491579,43.22,77098.71,0.0,0.95473,3e-05,6.95297]
[1779672496613,43.21,77097.84,0.0,0.95471,3e-05,6.95499]
[1779672498947,43.21,77088.5,0.0,0.95443,3e-05,6.98859]
[1779672499637,43.21,77088.5,0.0,0.95443,3e-05,6.98832]
[1779672504670,43.21,77087.11,0.0,0.9544,3e-05,6.99198]
[1779672510712,43.21,77085.48,0.0,0.95437,3e-05,6.99591]
[1779672515748,43.2,77085.71,0.0,0.9544,3e-05,6.9911]
[1779672520784,43.2,77085.04,0.0,0.9544,3e-05,6.99208]
[1779672525817,43.2,77085.41,0.0,0.95442,3e-05,6.98923]
[1779672530852,43.19,77084.4,0.0,0.9544,3e-05,6.99111]
[1779672536894,43.19,77083.72,0.0,0.9544,3e-05,6.99206]
[1779672540923,43.18,77078.92,0.0,0.95426,3e-05,7.00802]
[1779672541930,43.18,77072.06,0.0,0.95405,3e-05,7.03317]
[1779672542937,43.18,77072.84,0.0,0.95408,3e-05,7.02993]
[1779672548979,43.18,77072.09,0.0,0.95407,3e-05,7.03041]
[1779672550993,43.18,77082.44,0.0,0.9544,3e-05,6.99143]
[1779672556031,43.17,77087.54,0.0,0.95457,3e-05,6.9713]
[1779672559050,43.17,77093.84,0.0,0.95476,3e-05,6.94778]
[1779672564086,43.17,77098.96,0.0,0.95492,3e-05,6.92885]
[1779672567106,43.17,77108.91,0.0,0.95521,3e-05,6.89344]
[1779672568113,43.17,77110.65,0.0,0.95527,3e-05,6.88678]
[1779672573148,43.17,77111.74,0.0,0.95532,3e-05,6.87981]
[1779672577176,43.17,77118.2,0.0,0.9555,3e-05,6.8577]
[1779672582211,43.18,77116.5,0.0,0.95544,3e-05,6.86549]
[1779672587246,43.18,77118.39,0.0,0.95548,3e-05,6.86026]
[1779672593290,43.19,77119.69,0.0,0.9555,3e-05,6.85748]
[1779672598330,43.19,77123.65,0.0,0.95561,3e-05,6.84484]
[1779672603364,43.19,77123.09,0.0,0.95558,3e-05,6.8485]
[1779672608399,43.2,77123.97,0.0,0.95559,3e-05,6.84695]
[1779672616456,43.2,77125.28,0.0,0.95563,3e-05,6.84246]
[1779672621491,43.2,77130.46,0.0,0.95579,3e-05,6.82334]
[1779672623505,43.2,77139.12,0.0,0.95604,3e-05,6.7925]
[1779672628540,43.2,77141.23,0.0,0.9561,3e-05,6.78456]
[1779672633574,43.2,77142.21,0.0,0.95614,3e-05,6.77892]
[1779672636597,43.2,77130.86,0.0,0.9558,3e-05,6.8212]
[1779672637603,43.2,77126.6,0.0,0.95567,3e-05,6.83684]
[1779672639937,43.2,77116.91,0.0,0.95537,3e-05,6.87263]
[1779672641652,43.2,77111.06,0.0,0.9552,3e-05,6.89404]
[1779672642650,43.2,77086.79,0.0,0.95446,3e-05,6.98251]
[1779672643650,43.2,77075.96,0.0,0.95413,3e-05,7.0222]
[1779672644658,43.2,77074.65,0.0,0.95409,3e-05,7.02701]
[1779672650008,43.2,77069.98,0.0,0.95395,3e-05,7.04411]
[1779672655736,43.2,77068.34,0.0,0.95392,3e-05,7.04773]
[1779672660079,43.2,77063.24,0.0,0.95378,3e-05,7.06456]
[1779672666813,43.19,77063.02,0.0,0.9538,3e-05,7.06193]
[1779672671848,43.18,77061.98,0.0,0.95379,3e-05,7.06332]
[1779672676883,43.18,77060.78,0.0,0.95377,3e-05,7.06531]
[1779672681922,43.17,77062.7,0.0,0.95385,3e-05,7.05584]
[1779672684943,43.17,77064.82,0.0,0.95392,3e-05,7.04669]
[1779672687966,43.17,77071.27,0.0,0.95413,3e-05,7.02171]
[1779672691993,43.16,77071.91,0.0,0.95418,3e-05,7.01498]
[1779672697028,43.16,77070.78,0.0,0.95416,3e-05,7.01727]
[1779672703077,43.16,77071.44,0.0,0.95419,3e-05,7.01357]
[1779672707105,43.16,77079.29,0.0,0.95443,3e-05,6.98525]
[1779672709119,43.16,77079.32,0.0,0.95443,3e-05,6.98557]
[1779672712152,43.16,77070.85,0.0,0.95417,3e-05,7.01698]
[1779672719190,43.16,77074.5,0.0,0.95427,3e-05,7.00448]
[1779672722213,43.16,77065.5,0.0,0.95399,3e-05,7.03781]
[1779672727248,43.16,77062.94,0.0,0.95391,3e-05,7.04749]
[1779672732282,43.16,77064.74,0.0,0.95397,3e-05,7.04021]
[1779672734295,43.16,77070.98,0.0,0.95417,3e-05,7.0165]
[1779672739329,43.15,77074.03,0.0,0.95428,3e-05,7.00356]
[1779672745372,43.15,77074.0,0.0,0.95427,3e-05,7.0039]
[1779672750708,43.16,77074.74,0.0,0.95429,3e-05,7.00175]
[1779672753428,43.16,77064.79,0.0,0.954,3e-05,7.0357]
[1779672755443,43.16,77056.74,0.0,0.95375,3e-05,7.06537]
[1779672760791,43.16,77057.1,0.0,0.95377,3e-05,7.06403]
[1779672766520,43.15,77057.4,0.0,0.9538,3e-05,7.0601]
[1779672771555,43.14,77057.6,0.0,0.95382,3e-05,7.05704]
[1779672776590,43.14,77056.36,0.0,0.9538,3e-05,7.05931]
[1779672781625,43.13,77057.15,0.0,0.95385,3e-05,7.05411]
[1779672787667,43.13,77057.58,0.0,0.95388,3e-05,7.04983]
[1779672791002,43.13,77070.93,0.0,0.9543,3e-05,6.99945]
[1779672791694,43.13,77070.93,0.0,0.9543,3e-05,6.99956]
[1779672793709,43.13,77077.87,0.0,0.95451,3e-05,6.97442]
[1779672795723,43.13,77082.94,0.0,0.95466,3e-05,6.95577]
[1779672801075,43.12,77083.07,0.0,0.95468,3e-05,6.95387]
[1779672808813,43.13,77087.28,0.0,0.9548,3e-05,6.94003]
[1779672813848,43.13,77091.96,0.0,0.95495,3e-05,6.92113]
[1779672815864,43.13,77103.71,0.0,0.9553,3e-05,6.87884]
[1779672816871,43.13,77107.0,0.0,0.95539,3e-05,6.86718]
[1779672817878,43.13,77115.49,0.0,0.95564,3e-05,6.83677]
[1779672818885,43.13,77116.33,0.0,0.95567,3e-05,6.83359]
[1779672821217,43.13,77123.03,0.0,0.95587,3e-05,6.80919]
[1779672823920,43.13,77117.21,0.0,0.95569,3e-05,6.83129]
[1779672824927,43.13,77109.33,0.0,0.95545,3e-05,6.8601]
[1779672825933,43.13,77107.86,0.0,0.9554,3e-05,6.86571]
[1779672831289,43.14,77107.41,0.0,0.95538,3e-05,6.8688]
[1779672834996,43.14,77113.72,0.0,0.95557,3e-05,6.84533]
[1779672836006,43.14,77119.0,0.0,0.95573,3e-05,6.82615]
[1779672839025,43.13,77120.59,0.0,0.95578,3e-05,6.82012]
[1779672841359,43.13,77109.94,0.0,0.95547,3e-05,6.85835]
[1779672842048,43.13,77109.94,0.0,0.95547,3e-05,6.8582]
[1779672848090,43.13,77105.61,0.0,0.95535,3e-05,6.87281]
[1779672853126,43.13,77105.11,0.0,0.95534,3e-05,6.87378]
[1779672858166,43.13,77100.78,0.0,0.95521,3e-05,6.88862]
[1779672864206,43.13,77098.34,0.0,0.95514,3e-05,6.89781]
[1779672869242,43.13,77096.28,0.0,0.95507,3e-05,6.90671]
[1779672874277,43.13,77095.64,0.0,0.95506,3e-05,6.90621]
[1779672878306,43.13,77085.82,0.0,0.95477,3e-05,6.9416]
[1779672882335,43.13,77092.39,0.0,0.95496,3e-05,6.91814]
[1779672886366,43.13,77098.43,0.0,0.95515,3e-05,6.89543]
[1779672891398,43.13,77100.08,0.0,0.95521,3e-05,6.8887]
[1779672895426,43.13,77107.14,0.0,0.95541,3e-05,6.86451]
[1779672897440,43.13,77112.88,0.0,0.95557,3e-05,6.84455]
[1779672899454,43.14,77120.31,0.0,0.95579,3e-05,6.81862]
[1779672901467,43.14,77124.48,0.0,0.9559,3e-05,6.80454]
[1779672906504,43.14,77125.72,0.0,0.95594,3e-05,6.80012]
[1779672908517,43.14,77133.37,0.0,0.95617,3e-05,6.77266]
[1779672909524,43.14,77132.82,0.0,0.95615,3e-05,6.77468]
[1779672914561,43.14,77131.54,0.0,0.9561,3e-05,6.78081]
[1779672920606,43.15,77130.98,0.0,0.95606,3e-05,6.78615]
[1779672925636,43.15,77139.65,0.0,0.95631,3e-05,6.7551]
[1779672930670,43.15,77138.5,0.0,0.95628,3e-05,6.7594]
[1779672935707,43.15,77138.52,0.0,0.95627,3e-05,6.75909]
[1779672940740,43.16,77139.18,0.0,0.95627,3e-05,6.75926]
[1779672945777,43.17,77139.1,0.0,0.95625,3e-05,6.76206]
[1779672950812,43.17,77144.13,0.0,0.95638,3e-05,6.74663]
[1779672955847,43.18,77142.89,0.0,0.95632,3e-05,6.75366]
[1779672960883,43.18,77143.96,0.0,0.95633,3e-05,6.75249]
[1779672965920,43.19,77149.35,0.0,0.95647,3e-05,6.73591]
[1779672967935,43.19,77143.8,0.0,0.9563,3e-05,6.75639]
[1779672969947,43.19,77138.3,0.0,0.95613,3e-05,6.77619]
[1779672974983,43.19,77132.85,0.0,0.95597,3e-05,6.79637]
[1779672981026,43.2,77137.05,0.0,0.95607,3e-05,6.78422]
[1779672984047,43.2,77127.58,0.0,0.95578,3e-05,6.81967]
[1779672985054,43.2,77126.8,0.0,0.95575,3e-05,6.8229]
[1779672990089,43.21,77126.1,0.0,0.95571,3e-05,6.8275]
[1779672992426,43.21,77119.85,0.0,0.95554,3e-05,6.84806]
[1779672994117,43.21,77117.36,0.0,0.95546,3e-05,6.85783]
[1779672997137,43.21,77110.07,0.0,0.95523,3e-05,6.88523]
[1779673002498,43.22,77107.09,0.0,0.95513,3e-05,6.89717]
[1779673008215,43.21,77102.98,0.0,0.95502,3e-05,6.9111]
[1779673012567,43.21,77091.05,0.0,0.95466,3e-05,6.95425]
[1779673014258,43.21,77091.4,0.0,0.95467,3e-05,6.953]
[1779673019297,43.21,77091.77,0.0,0.95469,3e-05,6.9505]
[1779673024333,43.21,77091.19,0.0,0.95467,3e-05,6.95289]
[1779673029366,43.21,77092.51,0.0,0.9547,3e-05,6.9493]
[1779673031380,43.22,77080.81,0.0,0.95434,3e-05,6.99247]
[1779673032387,43.22,77078.93,0.0,0.95428,3e-05,6.99952]
[1779673036416,43.22,77074.22,0.0,0.95413,3e-05,7.01733]
[1779673041451,43.22,77074.11,0.0,0.95413,3e-05,7.01824]
[1779673047494,43.22,77072.91,0.0,0.95409,3e-05,7.02319]
[1779673052528,43.22,77073.85,0.0,0.95413,3e-05,7.01689]
[1779673057565,43.22,77077.68,0.0,0.95426,3e-05,7.00111]
[1779673058570,43.21,77083.33,0.0,0.95444,3e-05,6.98013]
[1779673059576,43.21,77085.94,0.0,0.95452,3e-05,6.9703]
[1779673064612,43.21,77086.35,0.0,0.95453,3e-05,6.96882]
[1779673067633,43.22,77080.03,0.0,0.95433,3e-05,6.99248]
[1779673070654,43.22,77086.98,0.0,0.95454,3e-05,6.96759]
[1779673071661,43.22,77088.55,0.0,0.95459,3e-05,6.96206]
[1779673075696,43.22,77082.17,0.0,0.95439,3e-05,6.98622]
[1779673076703,43.22,77078.06,0.0,0.95426,3e-05,7.00143]
[1779673078716,43.22,77072.7,0.0,0.95409,3e-05,7.02134]
[1779673083752,43.22,77073.36,0.0,0.95412,3e-05,7.01856]
[1779673089794,43.21,77073.26,0.0,0.95414,3e-05,7.01638]
[1779673094829,43.21,77066.38,0.0,0.95394,3e-05,7.04015]
[1779673096843,43.21,77060.54,0.0,0.95376,3e-05,7.06137]
[1779673101879,43.21,77058.54,0.0,0.9537,3e-05,7.06858]
[1779673106913,43.2,77056.17,0.0,0.95364,3e-05,7.07523]
[1779673111948,43.2,77055.47,0.0,0.95366,3e-05,7.07292]
[1779673117001,43.2,77052.43,0.0,0.95358,3e-05,7.0821]
[1779673122036,43.19,77050.79,0.0,0.95354,3e-05,7.08662]
[1779673127071,43.19,77047.0,0.0,0.95342,3e-05,7.10095]
[1779673131098,43.19,77039.52,0.0,0.95319,3e-05,7.12888]
[1779673132105,43.19,77037.63,0.0,0.95313,3e-05,7.13543]
[1779673137140,43.19,77034.29,0.0,0.95304,3e-05,7.14597]
[1779673142180,43.19,77037.12,0.0,0.95313,3e-05,7.13497]
[1779673146205,43.18,77042.18,0.0,0.95331,3e-05,7.11435]
[1779673152247,43.18,77040.13,0.0,0.95326,3e-05,7.11978]
[1779673153571,43.18,77030.38,0.0,0.95296,3e-05,7.15598]
[1779673154263,43.18,77030.38,0.0,0.95296,3e-05,7.15595]
[1779673158292,43.18,77039.86,0.0,0.95325,3e-05,7.12066]
[1779673159295,43.18,77040.67,0.0,0.95328,3e-05,7.11767]
[1779673164331,43.18,77044.53,0.0,0.95341,3e-05,7.10193]
[1779673169366,43.17,77051.53,0.0,0.95364,3e-05,7.07385]
[1779673174401,43.17,77052.63,0.0,0.9537,3e-05,7.0663]
[1779673178430,43.17,77057.65,0.0,0.95385,3e-05,7.04808]
[1779673183464,43.17,77056.5,0.0,0.95381,3e-05,7.05277]
[1779673188498,43.17,77054.77,0.0,0.95376,3e-05,7.05957]
[1779673193534,43.17,77052.79,0.0,0.95369,3e-05,7.06728]
[1779673198568,43.17,77055.57,0.0,0.95378,3e-05,7.05748]
[1779673203605,43.17,77052.47,0.0,0.95368,3e-05,7.06941]
[1779673211660,43.18,77052.62,0.0,0.95367,3e-05,7.06965]
[1779673216697,43.18,77053.1,0.0,0.95368,3e-05,7.06839]
[1779673221733,43.18,77051.44,0.0,0.95363,3e-05,7.07508]
[1779673226766,43.18,77049.26,0.0,0.95356,3e-05,7.08365]
[1779673231802,43.18,77047.78,0.0,0.95352,3e-05,7.08678]
[1779673236837,43.18,77047.35,0.0,0.95351,3e-05,7.08885]
[1779673241875,43.18,77042.14,0.0,0.95334,3e-05,7.10851]
[1779673244208,43.18,77034.14,0.0,0.95309,3e-05,7.13825]
[1779673249930,43.18,77037.45,0.0,0.9532,3e-05,7.12597]
[1779673251949,43.18,77031.49,0.0,0.95301,3e-05,7.14757]
[1779673256980,43.18,77031.22,0.0,0.95302,3e-05,7.14695]
[1779673262019,43.18,77029.58,0.0,0.95297,3e-05,7.1529]
[1779673267054,43.17,77032.27,0.0,0.95307,3e-05,7.14047]
[1779673272093,43.17,77033.22,0.0,0.95312,3e-05,7.13452]
[1779673273110,43.17,77022.16,0.0,0.95278,3e-05,7.17552]
[1779673278133,43.17,77020.12,0.0,0.95272,3e-05,7.1827]
[1779673284512,43.16,77019.19,0.0,0.9527,3e-05,7.18419]
[1779673290216,43.15,77021.36,0.0,0.9528,3e-05,7.17284]
[1779673295254,43.15,77017.54,0.0,0.95272,3e-05,7.1815]
[1779673300286,43.14,77018.3,0.0,0.95277,3e-05,7.17591]
[1779673305323,43.14,77022.13,0.0,0.95291,3e-05,7.15892]
[1779673310360,43.13,77022.94,0.0,0.95295,3e-05,7.15335]
[1779673315395,43.13,77021.77,0.0,0.95294,3e-05,7.15519]
[1779673321437,43.12,77022.59,0.0,0.95299,3e-05,7.14913]
[1779673322443,43.12,77027.73,0.0,0.95315,3e-05,7.12953]
[1779673324806,43.12,77028.29,0.0,0.95318,3e-05,7.12654]
[1779673330499,43.11,77026.44,0.0,0.95314,3e-05,7.13068]
[1779673335534,43.11,77026.3,0.0,0.95314,3e-05,7.13083]
[1779673340569,43.11,77025.7,0.0,0.95312,3e-05,7.13318]
[1779673345604,43.11,77024.84,0.0,0.95309,3e-05,7.13648]
[1779673351647,43.11,77022.46,0.0,0.95304,3e-05,7.14263]
[1779673355675,43.11,77014.73,0.0,0.95281,3e-05,7.16961]
[1779673356681,43.1,77011.84,0.0,0.95272,3e-05,7.1799]
[1779673361717,43.1,77015.4,0.0,0.95285,3e-05,7.16408]
[1779673365745,43.08,77027.63,0.0,0.95329,3e-05,7.11225]
[1779673366753,43.08,77034.5,0.0,0.9535,3e-05,7.08638]
[1779673367760,43.08,77036.92,0.0,0.95358,3e-05,7.07706]
[1779673369774,43.08,77043.87,0.0,0.9538,3e-05,7.0507]
[1779673374815,43.08,77046.37,0.0,0.95388,3e-05,7.04135]
[1779673379848,43.08,77047.31,0.0,0.9539,3e-05,7.03869]
[1779673384884,43.08,77047.09,0.0,0.95389,3e-05,7.04031]
[1779673389927,43.09,77046.99,0.0,0.95388,3e-05,7.04148]
[1779673394962,43.09,77050.02,0.0,0.95397,3e-05,7.03116]
[1779673399997,43.09,77051.06,0.0,0.95399,3e-05,7.02822]
[1779673405368,43.09,77074.83,0.0,0.95471,3e-05,6.94223]
[1779673407047,43.09,77084.86,0.0,0.95501,3e-05,6.90551]
[1779673408056,43.09,77084.61,0.0,0.95501,3e-05,6.90633]
[1779673414096,43.09,77086.05,0.0,0.95506,3e-05,6.89866]
[1779673420138,43.1,77088.34,0.0,0.95511,3e-05,6.89297]
[1779673421479,43.1,77083.29,0.0,0.95496,3e-05,6.91172]
[1779673422153,43.1,77083.29,0.0,0.95495,3e-05,6.91206]
[1779673426180,43.1,77078.94,0.0,0.95481,3e-05,6.92917]
[1779673431550,43.11,77088.12,0.0,0.95508,3e-05,6.89728]
[1779673433230,43.11,77089.52,0.0,0.95512,3e-05,6.89191]
[1779673438265,43.1,77093.24,0.0,0.95524,3e-05,6.87782]
[1779673443302,43.11,77090.15,0.0,0.95514,3e-05,6.88938]
[1779673447331,43.11,77085.69,0.0,0.955,3e-05,6.90685]
[1779673448337,43.11,77097.64,0.0,0.95535,3e-05,6.86385]
[1779673449345,43.11,77105.07,0.0,0.95557,3e-05,6.83738]
[1779673454378,43.12,77104.15,0.0,0.95553,3e-05,6.84283]
[1779673459414,43.12,77102.51,0.0,0.95546,3e-05,6.85084]
[1779673461768,43.12,77091.77,0.0,0.95513,3e-05,6.89059]
[1779673463444,43.12,77090.0,0.0,0.95508,3e-05,6.89682]
[1779673468478,43.12,77089.45,0.0,0.95507,3e-05,6.89811]
[1779673469485,43.12,77097.76,0.0,0.95532,3e-05,6.86828]
[1779673470492,43.12,77099.39,0.0,0.95536,3e-05,6.86276]
[1779673475528,43.12,77097.2,0.0,0.95531,3e-05,6.86794]
[1779673480562,43.12,77094.66,0.0,0.95524,3e-05,6.87664]
[1779673485597,43.12,77095.88,0.0,0.95527,3e-05,6.87358]
[1779673489627,43.13,77104.57,0.0,0.95552,3e-05,6.84359]
[1779673490634,43.13,77108.93,0.0,0.95564,3e-05,6.82826]
[1779673493664,43.13,77068.72,0.0,0.95442,3e-05,6.97575]
[1779673494671,43.13,77054.41,0.0,0.95398,3e-05,7.02845]
[1779673495677,43.13,77054.0,0.0,0.95397,3e-05,7.03018]
[1779673500713,43.13,77051.96,0.0,0.9539,3e-05,7.03815]
[1779673504742,43.13,77066.92,0.0,0.95436,3e-05,6.98295]
[1779673505750,43.13,77075.88,0.0,0.95463,3e-05,6.94998]
[1779673510785,43.13,77069.85,0.0,0.95446,3e-05,6.97119]
[1779673515820,43.13,77070.86,0.0,0.95448,3e-05,6.96862]
[1779673520858,43.13,77075.81,0.0,0.95462,3e-05,6.95165]
[1779673522872,43.13,77080.02,0.0,0.95475,3e-05,6.93631]
[1779673527906,43.13,77081.63,0.0,0.95481,3e-05,6.92942]
[1779673532942,43.13,77082.01,0.0,0.95483,3e-05,6.92514]
[1779673537977,43.13,77082.7,0.0,0.95484,3e-05,6.92396]
[1779673542017,43.14,77087.87,0.0,0.95499,3e-05,6.90649]
[1779673543025,43.14,77101.13,0.0,0.95539,3e-05,6.85839]
[1779673544031,43.14,77111.05,0.0,0.95568,3e-05,6.82291]
[1779673545038,43.14,77111.41,0.0,0.95569,3e-05,6.82157]
[1779673551081,43.14,77110.84,0.0,0.95568,3e-05,6.82336]
[1779673556116,43.14,77108.91,0.0,0.95561,3e-05,6.83201]
[1779673562515,43.15,77107.49,0.0,0.95554,3e-05,6.83971]
[1779673571220,43.16,77105.66,0.0,0.95546,3e-05,6.85017]
[1779673572227,43.16,77096.14,0.0,0.95517,3e-05,6.88506]
[1779673573239,43.16,77092.03,0.0,0.95504,3e-05,6.90035]
[1779673575249,43.16,77098.75,0.0,0.95524,3e-05,6.87669]
[1779673577264,43.16,77099.88,0.0,0.95527,3e-05,6.87338]
[1779673582655,43.16,77098.72,0.0,0.95522,3e-05,6.87905]
[1779673586325,43.16,77102.56,0.0,0.95534,3e-05,6.86479]
[1779673589350,43.16,77096.21,0.0,0.95515,3e-05,6.8877]
[1779673590356,43.16,77094.11,0.0,0.95509,3e-05,6.89523]
[1779673592727,43.16,77104.67,0.0,0.95542,3e-05,6.85391]
[1779673594385,43.16,77104.37,0.0,0.95541,3e-05,6.85496]
[1779673597406,43.16,77095.55,0.0,0.95515,3e-05,6.8868]
[1779673598415,43.16,77091.48,0.0,0.95503,3e-05,6.90138]
[1779673603448,43.16,77090.0,0.0,0.95499,3e-05,6.9063]
[1779673608484,43.16,77089.98,0.0,0.95499,3e-05,6.90577]
[1779673611504,43.16,77083.87,0.0,0.95481,3e-05,6.92761]
[1779673616539,43.16,77083.8,0.0,0.95481,3e-05,6.92706]
[1779673621575,43.16,77082.93,0.0,0.95479,3e-05,6.92941]
[1779673622937,43.16,77089.51,0.0,0.95499,3e-05,6.90609]
[1779673628623,43.16,77082.04,0.0,0.95475,3e-05,6.935]
[1779673629630,43.16,77081.51,0.0,0.95473,3e-05,6.93724]
[1779673634667,43.16,77084.69,0.0,0.95483,3e-05,6.92569]
[1779673639705,43.16,77087.13,0.0,0.95491,3e-05,6.91578]
[1779673644738,43.16,77091.14,0.0,0.95504,3e-05,6.90041]
[1779673648766,43.16,77096.17,0.0,0.95519,3e-05,6.88176]
[1779673653801,43.15,77095.63,0.0,0.9552,3e-05,6.88024]
[1779673658835,43.15,77096.52,0.0,0.95523,3e-05,6.87644]
[1779673663870,43.15,77097.04,0.0,0.95525,3e-05,6.87401]
[1779673669912,43.15,77096.8,0.0,0.95525,3e-05,6.87422]
[1779673674949,43.15,77097.04,0.0,0.95526,3e-05,6.87281]
[1779673679983,43.15,77099.99,0.0,0.95535,3e-05,6.86162]
[1779673683006,43.15,77091.59,0.0,0.9551,3e-05,6.89164]
[1779673684014,43.15,77085.66,0.0,0.95492,3e-05,6.9132]
[1779673685020,43.15,77081.28,0.0,0.95479,3e-05,6.92897]
[1779673686030,43.15,77074.7,0.0,0.95459,3e-05,6.95278]
[1779673687034,43.15,77067.67,0.0,0.95438,3e-05,6.97826]
[1779673688041,43.15,77061.55,0.0,0.9542,3e-05,7.00041]
[1779673689049,43.14,77059.69,0.0,0.95414,3e-05,7.00693]
[1779673694084,43.14,77058.77,0.0,0.95413,3e-05,7.0087]
[1779673698112,43.14,77052.7,0.0,0.95395,3e-05,7.02936]
[1779673703148,43.13,77049.43,0.0,0.95386,3e-05,7.03996]
[1779673708182,43.13,77051.31,0.0,0.95394,3e-05,7.0313]
[1779673713218,43.13,77044.85,0.0,0.95376,3e-05,7.0515]
[1779673716239,43.13,77050.72,0.0,0.95394,3e-05,7.03019]
[1779673721275,43.13,77054.57,0.0,0.95405,3e-05,7.01669]
[1779673723289,43.13,77056.06,0.0,0.95409,3e-05,7.01155]
[1779673726312,43.13,77050.02,0.0,0.95391,3e-05,7.03429]
[1779673728328,43.13,77046.04,0.0,0.95378,3e-05,7.04923]
[1779673731347,43.13,77050.06,0.0,0.9539,3e-05,7.03502]
[1779673736383,43.14,77052.43,0.0,0.95397,3e-05,7.02699]
[1779673741418,43.14,77053.16,0.0,0.95398,3e-05,7.02515]
[1779673746454,43.14,77053.53,0.0,0.95399,3e-05,7.02464]
[1779673751488,43.14,77055.05,0.0,0.95403,3e-05,7.01994]
[1779673756523,43.14,77054.35,0.0,0.954,3e-05,7.02337]
[1779673759543,43.15,77046.76,0.0,0.95376,3e-05,7.05182]
[1779673760551,43.15,77045.25,0.0,0.95371,3e-05,7.05763]
[1779673765586,43.14,77044.47,0.0,0.9537,3e-05,7.05905]
[1779673770620,43.14,77045.76,0.0,0.95375,3e-05,7.0525]
[1779673775656,43.14,77045.5,0.0,0.95376,3e-05,7.05079]
[1779673780692,43.14,77044.83,0.0,0.95373,3e-05,7.0539]
[1779673784064,43.14,77050.46,0.0,0.9539,3e-05,7.03369]
[1779673789754,43.14,77051.84,0.0,0.95394,3e-05,7.02946]
[1779673792778,43.14,77042.11,0.0,0.95364,3e-05,7.06581]
[1779673794134,43.14,77045.48,0.0,0.95374,3e-05,7.05361]
[1779673795797,43.15,77052.36,0.0,0.95395,3e-05,7.02852]
[1779673799825,43.15,77054.18,0.0,0.954,3e-05,7.02238]
[1779673804861,43.15,77052.85,0.0,0.95396,3e-05,7.02675]
[1779673811909,43.14,77052.28,0.0,0.95396,3e-05,7.02676]
[1779673816944,43.14,77057.82,0.0,0.95413,3e-05,7.00684]
[1779673817951,43.14,77063.1,0.0,0.95429,3e-05,6.98721]
[1779673818958,43.14,77064.07,0.0,0.95433,3e-05,6.98317]
[1779673824345,43.14,77063.58,0.0,0.95431,3e-05,6.98527]
[1779673830046,43.14,77057.97,0.0,0.95412,3e-05,7.0073]
[1779673832060,43.14,77056.56,0.0,0.9541,3e-05,7.00959]
[1779673837097,43.14,77059.66,0.0,0.95421,3e-05,6.99685]
[1779673842132,43.14,77059.97,0.0,0.95423,3e-05,6.99416]
[1779673847169,43.13,77059.22,0.0,0.95422,3e-05,6.9956]
[1779673852204,43.13,77059.75,0.0,0.95423,3e-05,6.99329]
[1779673856232,43.14,77053.87,0.0,0.95405,3e-05,7.01566]
[1779673861268,43.14,77054.49,0.0,0.95406,3e-05,7.01375]
[1779673866307,43.13,77052.25,0.0,0.95401,3e-05,7.0204]
[1779673871337,43.13,77051.23,0.0,0.95399,3e-05,7.02249]
[1779673876371,43.13,77052.06,0.0,0.95403,3e-05,7.01778]
[1779673881408,43.12,77054.77,0.0,0.95413,3e-05,7.00625]
[1779673886441,43.12,77054.84,0.0,0.95414,3e-05,7.00449]
[1779673892483,43.11,77054.63,0.0,0.95416,3e-05,7.00068]
[1779673895506,43.11,77060.29,0.0,0.95434,3e-05,6.9791]
[1779673900541,43.11,77061.04,0.0,0.95438,3e-05,6.97517]
[1779673905576,43.11,77059.34,0.0,0.95432,3e-05,6.98255]
[1779673909603,43.11,77045.3,0.0,0.95388,3e-05,7.03497]
[1779673914977,43.11,77046.33,0.0,0.95392,3e-05,7.02995]
[1779673920681,43.11,77046.59,0.0,0.95394,3e-05,7.027]
[1779673925716,43.1,77048.66,0.0,0.95402,3e-05,7.01774]
[1779673935117,43.1,77051.57,0.0,0.95413,3e-05,7.00413]
[1779673941828,43.09,77053.44,0.0,0.95421,3e-05,6.99512]
[1779673946868,43.09,77051.61,0.0,0.95416,3e-05,7.00031]
[1779673952909,43.09,77052.81,0.0,0.95423,3e-05,6.99126]
[1779673957944,43.08,77054.07,0.0,0.95428,3e-05,6.98516]
[1779673965327,43.08,77054.72,0.0,0.9543,3e-05,6.9828]
[1779673971037,43.08,77055.49,0.0,0.95432,3e-05,6.9809]
[1779673976074,43.08,77054.62,0.0,0.9543,3e-05,6.98266]
[1779673980103,43.08,77049.6,0.0,0.95416,3e-05,7.00042]
[1779673982116,43.08,77042.39,0.0,0.95394,3e-05,7.02678]
[1779673985482,43.08,77036.85,0.0,0.95378,3e-05,7.04578]
[1779673989165,43.07,77043.15,0.0,0.95398,3e-05,7.02145]
[1779673991180,43.07,77046.57,0.0,0.95409,3e-05,7.00821]
[1779673996213,43.07,77050.49,0.0,0.9542,3e-05,6.9946]
[1779673999234,43.07,77038.23,0.0,0.95382,3e-05,7.04023]
[1779674000241,43.07,77031.95,0.0,0.95363,3e-05,7.06352]
[1779674001249,43.08,77033.28,0.0,0.95367,3e-05,7.05865]
[1779674006290,43.07,77035.77,0.0,0.95377,3e-05,7.04702]
[1779674011324,43.07,77031.92,0.0,0.95368,3e-05,7.05635]
[1779674016360,43.06,77027.28,0.0,0.95355,3e-05,7.07184]
[1779674021394,43.06,77026.31,0.0,0.95354,3e-05,7.07293]
[1779674026430,43.05,77020.06,0.0,0.95336,3e-05,7.09397]
[1779674031468,43.05,77017.03,0.0,0.95329,3e-05,7.1029]
[1779674036500,43.04,77011.36,0.0,0.95313,3e-05,7.12162]
[1779674041535,43.04,77010.66,0.0,0.95313,3e-05,7.12177]
[1779674048583,43.03,77012.09,0.0,0.9532,3e-05,7.11312]
[1779674054626,43.02,77014.3,0.0,0.95329,3e-05,7.10216]
[1779674060668,43.02,77015.03,0.0,0.95334,3e-05,7.09676]
[1779674065703,43.01,77011.17,0.0,0.95324,3e-05,7.10884]
[1779674070741,43.01,77011.21,0.0,0.95326,3e-05,7.10639]
[1779674075779,43.0,77010.39,0.0,0.95327,3e-05,7.10431]
[1779674078801,43.0,77006.45,0.0,0.95315,3e-05,7.11755]
[1779674083833,42.99,77004.02,0.0,0.9531,3e-05,7.12411]
[1779674089876,42.99,77004.56,0.0,0.95314,3e-05,7.11908]
[1779674094911,42.96,77000.78,0.0,0.95312,3e-05,7.12153]
[1779674097932,42.93,76995.28,0.0,0.95307,3e-05,7.12676]
[1779674102969,42.91,76993.89,0.0,0.95308,3e-05,7.12583]
[1779674108006,42.91,76994.61,0.0,0.9531,3e-05,7.12296]
[1779674109008,42.91,77004.06,0.0,0.9534,3e-05,7.08777]
[1779674110020,42.91,77014.0,0.0,0.95371,3e-05,7.05093]
[1779674115052,42.91,77018.76,0.0,0.95386,3e-05,7.03201]
[1779674116398,42.91,77007.04,0.0,0.95351,3e-05,7.07469]
[1779674122101,42.9,77001.66,0.0,0.95335,3e-05,7.09306]
[1779674127136,42.91,77000.11,0.0,0.9533,3e-05,7.09901]
[1779674132171,42.9,77002.25,0.0,0.95339,3e-05,7.08788]
[1779674136539,42.9,77010.29,0.0,0.95365,3e-05,7.05602]
[1779674142243,42.9,77010.99,0.0,0.95369,3e-05,7.05164]
[1779674149294,42.89,77012.21,0.0,0.95375,3e-05,7.0447]
[1779674154335,42.89,77013.11,0.0,0.95379,3e-05,7.03969]
[1779674159370,42.88,77016.04,0.0,0.95389,3e-05,7.0272]
[1779674162390,42.88,77019.64,0.0,0.95401,3e-05,7.01298]
[1779674168763,42.88,77020.63,0.0,0.95406,3e-05,7.00735]
[1779674171454,42.88,77014.36,0.0,0.95387,3e-05,7.0297]
[1779674172461,42.87,77008.36,0.0,0.95369,3e-05,7.0516]
[1779674177496,42.87,77001.71,0.0,0.9535,3e-05,7.07452]
[1779674183539,42.87,76996.11,0.0,0.95333,3e-05,7.09444]
[1779674187567,42.86,76990.7,0.0,0.95317,3e-05,7.113]
[1779674188903,42.86,76984.63,0.0,0.95299,3e-05,7.13527]
[1779674190589,42.86,76980.31,0.0,0.95286,3e-05,7.15051]
[1779674195623,42.86,76977.94,0.0,0.95282,3e-05,7.15408]
[1779674198643,42.85,76983.1,0.0,0.95299,3e-05,7.13333]
[1779674204693,42.85,76983.85,0.0,0.95304,3e-05,7.12782]
[1779674208717,42.84,76978.97,0.0,0.9529,3e-05,7.14424]
[1779674213753,42.84,76982.0,0.0,0.95302,3e-05,7.13055]
[1779674219123,42.83,76985.09,0.0,0.95313,3e-05,7.11677]
[1779674222818,42.83,76978.14,0.0,0.95293,3e-05,7.14096]
[1779674224830,42.83,76985.77,0.0,0.95318,3e-05,7.1115]
[1779674229865,42.82,76986.06,0.0,0.9532,3e-05,7.10824]
[1779674234900,42.82,76985.16,0.0,0.95318,3e-05,7.11133]
[1779674239935,42.82,76983.83,0.0,0.95313,3e-05,7.11649]
[1779674244970,42.82,76982.69,0.0,0.95311,3e-05,7.119]
[1779674250013,42.81,76982.45,0.0,0.95312,3e-05,7.1177]
[1779674255041,42.81,76978.95,0.0,0.95303,3e-05,7.12761]
[1779674259404,42.81,76972.1,0.0,0.95282,3e-05,7.15332]
[1779674263097,42.81,76970.34,0.0,0.95276,3e-05,7.15979]
[1779674268131,42.81,76970.31,0.0,0.95276,3e-05,7.15959]
[1779674273167,42.81,76971.33,0.0,0.9528,3e-05,7.1554]
[1779674277194,42.81,76967.4,0.0,0.95268,3e-05,7.16975]
[1779674282231,42.81,76962.36,0.0,0.95252,3e-05,7.18811]
[1779674284244,42.81,76971.41,0.0,0.95281,3e-05,7.15385]
[1779674289615,42.81,76967.35,0.0,0.95269,3e-05,7.16856]
[1779674292300,42.81,76961.15,0.0,0.95249,3e-05,7.1916]
[1779674297335,42.8,76956.9,0.0,0.95236,3e-05,7.20687]
[1779674302372,42.8,76950.29,0.0,0.95216,3e-05,7.23105]
[1779674305393,42.8,76944.84,0.0,0.95199,3e-05,7.25109]
[1779674309763,42.8,76938.87,0.0,0.95181,3e-05,7.27255]
[1779674311435,42.8,76933.5,0.0,0.95165,3e-05,7.28983]
[1779674313448,42.8,76931.89,0.0,0.9516,3e-05,7.29538]
[1779674318499,42.79,76932.67,0.0,0.95164,3e-05,7.291]
[1779674319834,42.79,76911.11,0.0,0.95094,3e-05,7.37314]
[1779674321507,42.79,76910.32,0.0,0.95092,3e-05,7.3762]
[1779674323523,42.79,76916.45,0.0,0.95111,3e-05,7.35282]
[1779674325540,42.79,76911.2,0.0,0.95094,3e-05,7.37304]
[1779674327553,42.79,76906.33,0.0,0.95078,3e-05,7.39176]
[1779674332591,42.8,76903.74,0.0,0.95069,3e-05,7.40239]
[1779674334604,42.8,76910.22,0.0,0.95091,3e-05,7.37719]
[1779674339973,42.79,76909.79,0.0,0.95091,3e-05,7.37646]
[1779674343675,42.79,76890.88,0.0,0.9503,3e-05,7.44798]
[1779674344680,42.79,76865.57,0.0,0.94946,3e-05,7.54592]
[1779674345687,42.79,76856.55,0.0,0.94916,3e-05,7.58037]
[1779674346697,42.78,76854.33,0.0,0.94909,3e-05,7.5883]
[1779674347702,42.78,76851.13,0.0,0.94899,3e-05,7.5998]
[1779674350050,42.78,76857.37,0.0,0.94921,3e-05,7.57495]
[1779674351730,42.78,76860.75,0.0,0.94932,3e-05,7.56137]
[1779674357772,42.78,76860.94,0.0,0.94934,3e-05,7.55944]
[1779674360793,42.78,76851.54,0.0,0.94903,3e-05,7.59585]
[1779674365828,42.77,76850.27,0.0,0.94899,3e-05,7.59945]
[1779674367842,42.77,76855.61,0.0,0.94918,3e-05,7.57812]
[1779674372877,42.77,76852.39,0.0,0.9491,3e-05,7.58667]
[1779674376904,42.77,76856.6,0.0,0.94925,3e-05,7.56941]
[1779674379941,42.77,76861.36,0.0,0.94941,3e-05,7.55038]
[1779674384961,42.76,76860.6,0.0,0.9494,3e-05,7.5511]
[1779674388989,42.76,76867.7,0.0,0.94966,3e-05,7.52073]
[1779674394036,42.76,76869.13,0.0,0.94972,3e-05,7.5147]
[1779674399069,42.76,76869.26,0.0,0.94972,3e-05,7.51378]
[1779674402126,42.76,76882.88,0.0,0.95018,3e-05,7.46088]
[1779674403133,42.76,76900.83,0.0,0.95076,3e-05,7.39275]
[1779674404140,42.76,76906.84,0.0,0.95095,3e-05,7.3703]
[1779674409175,42.76,76901.87,0.0,0.95077,3e-05,7.39225]
[1779674410520,42.77,76909.77,0.0,0.95103,3e-05,7.36205]
[1779674416226,42.76,76909.99,0.0,0.95104,3e-05,7.36013]
[1779674421259,42.76,76907.9,0.0,0.95099,3e-05,7.36648]
[1779674423274,42.76,76901.2,0.0,0.95077,3e-05,7.39145]
[1779674428308,42.75,76904.04,0.0,0.95088,3e-05,7.37875]
[1779674433343,42.75,76903.46,0.0,0.9509,3e-05,7.37635]
[1779674438380,42.75,76903.01,0.0,0.95089,3e-05,7.37635]
[1779674440732,42.74,76909.81,0.0,0.95112,3e-05,7.34963]
[1779674446435,42.74,76910.1,0.0,0.95115,3e-05,7.34674]
[1779674451471,42.74,76913.87,0.0,0.95128,3e-05,7.33091]
[1779674456504,42.74,76917.82,0.0,0.95142,3e-05,7.31457]
[1779674458519,42.73,76912.66,0.0,0.95126,3e-05,7.33378]
[1779674460875,42.73,76911.51,0.0,0.95122,3e-05,7.3376]
[1779674462574,42.73,76917.23,0.0,0.95142,3e-05,7.31516]
[1779674464582,42.73,76923.81,0.0,0.95163,3e-05,7.28958]
[1779674466603,42.73,76927.24,0.0,0.95175,3e-05,7.27612]
[1779674469623,42.73,76936.2,0.0,0.95204,3e-05,7.24151]
[1779674470945,42.73,76939.75,0.0,0.95216,3e-05,7.22778]
[1779674476672,42.73,76941.57,0.0,0.95222,3e-05,7.22028]
[1779674477679,42.73,76929.97,0.0,0.95185,3e-05,7.26415]
[1779674478686,42.73,76927.59,0.0,0.95177,3e-05,7.273]
[1779674483722,42.72,76930.17,0.0,0.95187,3e-05,7.26207]
[1779674488757,42.72,76932.76,0.0,0.95196,3e-05,7.25114]
[1779674493792,42.72,76932.11,0.0,0.95196,3e-05,7.24964]
[1779674498828,42.72,76934.68,0.0,0.95206,3e-05,7.23882]
[1779674502855,42.71,76945.14,0.0,0.9524,3e-05,7.19845]
[1779674503865,42.71,76946.98,0.0,0.95246,3e-05,7.19136]
[1779674508898,42.71,76947.76,0.0,0.95249,3e-05,7.18783]
[1779674513933,42.71,76948.15,0.0,0.9525,3e-05,7.1858]
[1779674518974,42.71,76947.94,0.0,0.9525,3e-05,7.18612]
[1779674524022,42.71,76948.98,0.0,0.95254,3e-05,7.18169]
[1779674529049,42.71,76949.92,0.0,0.95257,3e-05,7.17767]
[1779674534087,42.71,76951.08,0.0,0.95261,3e-05,7.17284]
[1779674536099,42.71,76956.26,0.0,0.95278,3e-05,7.15321]
[1779674541134,42.71,76956.54,0.0,0.95279,3e-05,7.15191]
[1779674544160,42.71,76949.78,0.0,0.95258,3e-05,7.17728]
[1779674545164,42.71,76930.24,0.0,0.95195,3e-05,7.25097]
[1779674546170,42.71,76919.26,0.0,0.9516,3e-05,7.29249]
[1779674551206,42.7,76916.52,0.0,0.95154,3e-05,7.2987]
[1779674553219,42.7,76924.9,0.0,0.95181,3e-05,7.26629]
[1779674556240,42.7,76930.63,0.0,0.952,3e-05,7.24392]
[1779674558254,42.7,76945.42,0.0,0.95248,3e-05,7.18761]
[1779674559261,42.7,76951.75,0.0,0.95268,3e-05,7.16365]
[1779674564299,42.7,76954.24,0.0,0.95276,3e-05,7.154]
[1779674565306,42.7,76967.66,0.0,0.95319,3e-05,7.10361]
[1779674566312,42.7,76975.63,0.0,0.95344,3e-05,7.07385]
[1779674569335,42.7,76981.46,0.0,0.95362,3e-05,7.05235]
[1779674574367,42.7,76984.6,0.0,0.95371,3e-05,7.04118]
[1779674579403,42.7,76985.52,0.0,0.95374,3e-05,7.03827]
[1779674583433,42.7,76990.76,0.0,0.9539,3e-05,7.0192]
[1779674588468,42.7,76995.53,0.0,0.95404,3e-05,7.00215]
[1779674593506,42.71,76995.96,0.0,0.95405,3e-05,7.00123]
[1779674596529,42.71,76988.69,0.0,0.95382,3e-05,7.02861]
[1779674601888,42.71,76988.72,0.0,0.95382,3e-05,7.02896]
[1779674605590,42.71,76997.54,0.0,0.95409,3e-05,6.99658]
[1779674606597,42.71,77011.31,0.0,0.95451,3e-05,6.94583]
[1779674610625,42.71,77014.85,0.0,0.95461,3e-05,6.93384]
[1779674615660,42.71,77010.53,0.0,0.95451,3e-05,6.94541]
[1779674617677,42.7,77018.04,0.0,0.95475,3e-05,6.91621]
[1779674619704,42.7,77025.25,0.0,0.95498,3e-05,6.88827]
[1779674622033,42.7,77026.68,0.0,0.95504,3e-05,6.88218]
[1779674627760,42.7,77024.58,0.0,0.95498,3e-05,6.88879]
[1779674632788,42.7,77022.86,0.0,0.95493,3e-05,6.89418]
[1779674637823,42.69,77022.25,0.0,0.95492,3e-05,6.89548]
[1779674639839,42.69,77015.85,0.0,0.95473,3e-05,6.91867]
[1779674640844,42.69,77010.55,0.0,0.95457,3e-05,6.93799]
[1779674642175,42.69,77003.23,0.0,0.95435,3e-05,6.96452]
[1779674644872,42.69,76997.53,0.0,0.95418,3e-05,6.98408]
[1779674649908,42.68,76992.49,0.0,0.95405,3e-05,7.00016]
[1779674653938,42.68,76987.27,0.0,0.95391,3e-05,7.01673]
[1779674658974,42.67,76985.95,0.0,0.9539,3e-05,7.01734]
[1779674659981,42.66,76992.69,0.0,0.95412,3e-05,6.99141]
[1779674660988,42.66,76993.22,0.0,0.95414,3e-05,6.98863]
[1779674662317,42.66,76999.38,0.0,0.95434,3e-05,6.96512]
[1779674664017,42.66,77005.71,0.0,0.95454,3e-05,6.94141]
[1779674665022,42.66,77007.97,0.0,0.95461,3e-05,6.93282]
[1779674667034,42.66,77012.74,0.0,0.95477,3e-05,6.91384]
[1779674672387,42.65,77021.73,0.0,0.95508,3e-05,6.87497]
[1779674675089,42.65,77026.51,0.0,0.95523,3e-05,6.85724]
[1779674680124,42.65,77023.71,0.0,0.95515,3e-05,6.86719]
[1779674685159,42.65,77020.78,0.0,0.95506,3e-05,6.87762]
[1779674691201,42.65,77019.84,0.0,0.95504,3e-05,6.8806]
[1779674696236,42.65,77017.93,0.0,0.95498,3e-05,6.88726]
[1779674699257,42.65,77010.01,0.0,0.95474,3e-05,6.91617]
[1779674702278,42.64,77007.17,0.0,0.95466,3e-05,6.92621]
[1779674706305,42.64,77014.14,0.0,0.95488,3e-05,6.89992]
[1779674711341,42.64,77014.96,0.0,0.95491,3e-05,6.89634]
[1779674715368,42.64,77022.08,0.0,0.95513,3e-05,6.86933]
[1779674718390,42.64,77035.17,0.0,0.95554,3e-05,6.81988]
[1779674719397,42.64,77043.39,0.0,0.95579,3e-05,6.78947]
[1779674721411,42.64,77051.76,0.0,0.95605,3e-05,6.75873]
[1779674725440,42.64,77057.49,0.0,0.95621,3e-05,6.73848]
[1779674730474,42.64,77058.94,0.0,0.95625,3e-05,6.73396]
[1779674733496,42.64,77066.32,0.0,0.95648,3e-05,6.70496]
[1779674738535,42.64,77071.53,0.0,0.95663,3e-05,6.68713]
[1779674742889,42.64,77077.18,0.0,0.95679,3e-05,6.66762]
[1779674744577,42.64,77078.39,0.0,0.95682,3e-05,6.66376]
[1779674749612,42.65,77083.13,0.0,0.95695,3e-05,6.64804]
[1779674754646,42.65,77082.78,0.0,0.95695,3e-05,6.64871]
[1779674763035,42.64,77087.71,0.0,0.9571,3e-05,6.62951]
[1779674768746,42.63,77087.54,0.0,0.95716,3e-05,6.62294]
[1779674773129,42.62,77129.12,0.0,0.9584,3e-05,6.47039]
[1779674774795,42.62,77147.22,0.0,0.95892,3e-05,6.40666]
[1779674775855,42.62,77165.56,0.0,0.95944,3e-05,6.34253]
[1779674776866,42.62,77183.83,0.0,0.95995,3e-05,6.27907]
[1779674777874,42.62,77193.17,0.0,0.9602,3e-05,6.24701]
[1779674778913,42.62,77198.54,0.0,0.96035,3e-05,6.22851]
[1779674779913,42.62,77202.86,0.0,0.96046,3e-05,6.21514]
[1779674781929,42.62,77222.74,0.0,0.961,3e-05,6.14762]
[1779674783229,42.64,77228.61,0.0,0.9611,3e-05,6.13496]
[1779674786977,42.68,77221.15,0.0,0.96075,3e-05,6.17893]
[1779674788989,42.71,77205.79,0.0,0.96025,3e-05,6.24247]
[1779674790000,42.71,77197.89,0.0,0.96002,3e-05,6.27014]
[1779674791004,42.71,77192.45,0.0,0.95989,3e-05,6.28667]
[1779674792012,42.71,77188.98,0.0,0.95979,3e-05,6.29905]
[1779674793299,42.71,77201.16,0.0,0.96012,3e-05,6.25778]
[1779674795032,42.71,77204.94,0.0,0.96022,3e-05,6.24568]
[1779674797047,42.72,77211.09,0.0,0.96035,3e-05,6.22929]
[1779674798053,42.73,77218.85,0.0,0.96052,3e-05,6.20747]
[1779674799060,42.76,77218.81,0.0,0.96044,3e-05,6.21767]
[1779674800072,42.76,77226.68,0.0,0.96066,3e-05,6.19074]
[1779674802083,42.79,77235.15,0.0,0.96077,3e-05,6.17766]
[1779674805115,42.81,77252.6,0.0,0.96119,3e-05,6.12453]
[1779674806119,42.81,77260.03,0.0,0.96138,3e-05,6.10072]
[1779674810147,42.82,77253.41,0.0,0.96118,3e-05,6.1258]
[1779674815183,42.82,77257.35,0.0,0.96126,3e-05,6.11585]
[1779674819220,42.83,77250.85,0.0,0.96107,3e-05,6.14056]
[1779674820232,42.83,77244.46,0.0,0.96089,3e-05,6.16287]
[1779674823511,42.84,77253.98,0.0,0.96113,3e-05,6.13247]
[1779674825277,42.84,77267.48,0.0,0.96148,3e-05,6.08828]
[1779674826296,42.84,77293.54,0.0,0.96217,3e-05,6.00089]
[1779674827290,42.84,77326.24,0.0,0.96302,3e-05,5.89335]
[1779674828291,42.87,77343.3,0.0,0.96338,3e-05,5.84838]
[1779674830327,42.87,77351.47,0.0,0.96358,3e-05,5.82222]
[1779674831329,42.87,77366.22,0.0,0.96395,3e-05,5.77544]
[1779674832333,42.87,77379.28,0.0,0.96427,3e-05,5.73388]
[1779674833602,42.88,77378.04,0.0,0.96423,3e-05,5.73859]
[1779674836374,42.88,77391.92,0.0,0.96457,2e-05,5.6953]
[1779674837378,42.88,77399.44,0.0,0.96475,2e-05,5.67276]
[1779674838386,42.88,77384.31,0.0,0.96437,3e-05,5.72139]
[1779674839391,42.88,77367.38,0.0,0.96394,3e-05,5.77689]
[1779674840402,42.89,77370.56,0.0,0.96401,3e-05,5.7672]
[1779674841406,42.89,77362.2,0.0,0.9638,3e-05,5.795]
[1779674842417,42.89,77347.18,0.0,0.96341,3e-05,5.8446]
[1779674843445,42.89,77342.67,0.0,0.96329,3e-05,5.85939]
[1779674844451,42.89,77339.71,0.0,0.96322,3e-05,5.86908]
[1779674845450,42.89,77348.29,0.0,0.96343,3e-05,5.84145]
[1779674846461,42.89,77356.88,0.0,0.96365,3e-05,5.8134]
[1779674847466,42.89,77369.67,0.0,0.96397,3e-05,5.77238]
[1779674848478,42.89,77385.79,0.0,0.96437,3e-05,5.72152]
[1779674849486,42.89,77390.97,0.0,0.9645,2e-05,5.70505]
[1779674851502,42.9,77390.45,0.0,0.96449,2e-05,5.70467]
[1779674853515,42.9,77397.43,0.0,0.96466,2e-05,5.68272]
[1779674854522,42.9,77404.07,0.0,0.96483,2e-05,5.66171]
[1779674857544,42.9,77398.24,0.0,0.96467,2e-05,5.68151]
[1779674858551,42.9,77385.76,0.0,0.96436,3e-05,5.7219]
[1779674859558,42.9,77384.22,0.0,0.96432,3e-05,5.72705]
[1779674862582,42.9,77402.3,0.0,0.96476,2e-05,5.67]
[1779674863590,42.9,77409.83,0.0,0.96495,2e-05,5.64619]
[1779674864594,42.9,77409.42,0.0,0.96494,2e-05,5.64781]
[1779674866616,42.91,77396.66,0.0,0.96461,2e-05,5.68927]
[1779674867614,42.91,77391.27,0.0,0.96448,2e-05,5.70683]
[1779674871642,42.91,77399.66,0.0,0.96468,2e-05,5.68121]
[1779674872649,42.91,77402.13,0.0,0.96474,2e-05,5.67355]
[1779674875677,42.91,77395.66,0.0,0.96457,2e-05,5.69511]
[1779674876684,42.91,77396.23,0.0,0.96458,2e-05,5.69351]
[1779674877690,42.91,77401.82,0.0,0.96472,2e-05,5.6758]
[1779674878696,42.91,77396.71,0.0,0.96459,2e-05,5.69245]
[1779674879704,42.91,77392.23,0.0,0.96448,2e-05,5.70707]
[1779674881718,42.92,77387.2,0.0,0.96435,3e-05,5.72366]
[1779674882725,42.92,77377.63,0.0,0.96411,3e-05,5.75473]
[1779674883743,42.92,77368.2,0.0,0.96387,3e-05,5.78542]
[1779674884738,42.92,77364.74,0.0,0.96378,3e-05,5.79673]
[1779674886754,42.92,77373.41,0.0,0.964,3e-05,5.76873]
[1779674889775,42.92,77367.86,0.0,0.96385,3e-05,5.78705]
[1779674890789,42.92,77360.39,0.0,0.96366,3e-05,5.81143]
[1779674891789,42.92,77356.05,0.0,0.96355,3e-05,5.82612]
[1779674892796,42.92,77346.57,0.0,0.9633,3e-05,5.85764]
[1779674894082,42.92,77335.01,0.0,0.96301,3e-05,5.89556]
[1779674894810,42.92,77335.01,0.0,0.96301,3e-05,5.8955]
[1779674895817,42.92,77330.58,0.0,0.96289,3e-05,5.91]
[1779674897831,42.92,77327.58,0.0,0.96282,3e-05,5.91964]
[1779674902866,42.92,77323.84,0.0,0.96272,3e-05,5.93126]
[1779674904154,42.92,77306.61,0.0,0.96227,3e-05,5.9887]
[1779674904881,42.92,77306.61,0.0,0.96227,3e-05,5.98898]
[1779674905888,42.92,77305.6,0.0,0.96225,3e-05,5.99207]
[1779674910923,42.92,77302.53,0.0,0.96217,3e-05,6.00209]
[1779674915960,42.92,77302.84,0.0,0.96218,3e-05,6.0]
[1779674920994,42.93,77303.35,0.0,0.96218,3e-05,5.99986]
[1779674926035,42.93,77303.18,0.0,0.96216,3e-05,6.00195]
[1779674931069,42.93,77300.75,0.0,0.96209,3e-05,6.01149]
[1779674936105,42.94,77297.45,0.0,0.96199,3e-05,6.02385]
[1779674941147,42.94,77298.13,0.0,0.962,3e-05,6.0228]
[1779674943157,42.94,77303.53,0.0,0.96214,3e-05,6.00532]
[1779674944438,42.94,77313.52,0.0,0.9624,3e-05,5.9724]
[1779674945171,42.94,77313.52,0.0,0.96239,3e-05,5.97273]
[1779674947187,42.94,77308.43,0.0,0.96226,3e-05,5.99031]
[1779674948192,42.94,77308.0,0.0,0.96224,3e-05,5.99205]
[1779674951214,42.95,77314.28,0.0,0.9624,3e-05,5.97209]
[1779674952221,42.95,77315.01,0.0,0.96242,3e-05,5.97]
[1779674957256,42.95,77317.34,0.0,0.96246,3e-05,5.96401]
[1779674962300,42.95,77316.75,0.0,0.96244,3e-05,5.96767]
[1779674964578,42.96,77317.18,0.0,0.96244,3e-05,5.96687]
[1779674967333,42.96,77320.66,0.0,0.96253,3e-05,5.95631]
[1779674971359,42.96,77327.27,0.0,0.9627,3e-05,5.93322]
[1779674973373,42.96,77329.83,0.0,0.96275,3e-05,5.92653]
[1779674978408,42.97,77333.46,0.0,0.96283,3e-05,5.91756]
[1779674983443,42.97,77333.88,0.0,0.96283,3e-05,5.917]
[1779674986464,42.97,77338.94,0.0,0.96297,3e-05,5.89979]
[1779674988477,42.97,77340.79,0.0,0.96302,3e-05,5.89341]
[1779674992510,42.97,77346.75,0.0,0.96317,3e-05,5.87331]
[1779674996538,42.97,77340.9,0.0,0.96303,3e-05,5.8921]
[1779674997548,42.97,77334.72,0.0,0.96287,3e-05,5.91229]
[1779674998551,42.97,77331.04,0.0,0.96277,3e-05,5.92425]
[1779675004860,42.97,77332.7,0.0,0.96283,3e-05,5.91754]
[1779675010635,42.96,77332.71,0.0,0.96283,3e-05,5.91655]
[1779675015674,42.97,77333.23,0.0,0.96283,3e-05,5.91702]
[1779675019702,42.97,77355.16,0.0,0.96338,3e-05,5.8468]
[1779675020718,42.99,77369.55,0.0,0.96371,3e-05,5.80534]
[1779675021719,43.0,77368.95,0.0,0.96364,3e-05,5.8134]
[1779675023733,43.01,77358.39,0.0,0.96333,3e-05,5.85379]
[1779675024739,43.03,77357.23,0.0,0.96325,3e-05,5.86377]
[1779675025747,43.03,77366.71,0.0,0.96349,3e-05,5.83335]
[1779675027761,43.04,77367.02,0.0,0.96346,3e-05,5.83797]
[1779675030782,43.08,77361.53,0.0,0.96319,3e-05,5.8729]
[1779675032797,43.08,77355.61,0.0,0.96304,3e-05,5.89017]
[1779675034812,43.09,77341.28,0.0,0.96267,3e-05,5.93819]
[1779675035820,43.09,77338.04,0.0,0.96258,3e-05,5.94972]
[1779675037833,43.09,77332.6,0.0,0.96243,3e-05,5.96805]
[1779675038841,43.09,77324.26,0.0,0.96221,3e-05,5.99634]
[1779675039849,43.09,77321.03,0.0,0.96212,3e-05,6.00734]
[1779675044884,43.09,77321.98,0.0,0.96214,3e-05,6.00556]
[1779675047903,43.1,77328.43,0.0,0.9623,3e-05,5.98503]
[1779675052940,43.1,77331.08,0.0,0.96236,3e-05,5.97778]
[1779675054951,43.1,77325.07,0.0,0.96219,3e-05,5.99829]
[1779675059987,43.11,77326.83,0.0,0.96223,3e-05,5.99419]
[1779675065312,43.11,77321.92,0.0,0.96209,3e-05,6.01154]
[1779675069060,43.11,77315.0,0.0,0.96189,3e-05,6.0363]
[1779675070069,43.11,77307.4,0.0,0.96169,3e-05,6.06232]
[1779675072080,43.11,77300.14,0.0,0.96149,3e-05,6.08675]
[1779675074094,43.11,77307.5,0.0,0.96169,3e-05,6.06244]
[1779675075387,43.12,77310.16,0.0,0.96175,3e-05,6.05395]
[1779675080137,43.12,77304.75,0.0,0.9616,3e-05,6.07282]
[1779675085458,43.12,77306.23,0.0,0.96164,3e-05,6.06892]
[1779675091212,43.12,77306.57,0.0,0.96165,3e-05,6.06605]
[1779675096248,43.12,77306.72,0.0,0.96165,3e-05,6.06648]
[1779675101284,43.13,77307.11,0.0,0.96165,3e-05,6.06611]
[1779675104304,43.13,77314.09,0.0,0.96183,3e-05,6.0434]
[1779675109339,43.13,77318.58,0.0,0.96194,3e-05,6.02952]
[1779675114375,43.13,77322.35,0.0,0.96203,3e-05,6.01805]
[1779675119409,43.14,77317.08,0.0,0.96189,3e-05,6.03657]
[1779675124444,43.14,77316.25,0.0,0.96186,3e-05,6.04019]
[1779675129478,43.14,77315.14,0.0,0.96182,3e-05,6.04477]
[1779675134531,43.14,77324.85,0.0,0.96207,3e-05,6.01411]
[1779675135810,43.14,77345.4,0.0,0.9626,3e-05,5.94642]
[1779675141571,43.14,77347.36,0.0,0.96266,3e-05,5.93873]
[1779675146608,43.14,77349.51,0.0,0.96273,3e-05,5.93033]
[1779675149633,43.14,77358.9,0.0,0.96297,3e-05,5.89895]
[1779675153657,43.13,77365.29,0.0,0.96316,3e-05,5.87498]
[1779675158692,43.13,77364.77,0.0,0.96315,3e-05,5.87598]
[1779675163730,43.13,77367.77,0.0,0.96323,3e-05,5.86554]
[1779675168762,43.13,77369.37,0.0,0.96328,3e-05,5.85978]
[1779675173796,43.13,77366.77,0.0,0.96321,3e-05,5.86775]
[1779675178832,43.13,77363.72,0.0,0.96314,3e-05,5.87718]
[1779675181865,43.13,77372.45,0.0,0.96337,3e-05,5.84834]
[1779675182862,43.13,77377.98,0.0,0.96351,3e-05,5.83033]
[1779675184876,43.13,77387.62,0.0,0.96375,3e-05,5.79906]
[1779675186889,43.13,77392.16,0.0,0.96387,3e-05,5.78439]
[1779675191926,43.13,77373.8,0.0,0.96339,3e-05,5.8447]
[1779675192931,43.13,77355.72,0.0,0.96293,3e-05,5.90419]
[1779675194947,43.13,77352.15,0.0,0.96284,3e-05,5.91575]
[1779675199981,43.13,77356.25,0.0,0.96295,3e-05,5.90146]
[1779675203004,43.13,77361.49,0.0,0.96309,3e-05,5.88386]
[1779675208051,43.13,77360.5,0.0,0.96307,3e-05,5.88654]
[1779675210057,43.12,77350.91,0.0,0.96282,3e-05,5.91762]
[1779675211062,43.12,77349.36,0.0,0.9628,3e-05,5.91995]
[1779675213076,43.12,77341.5,0.0,0.9626,3e-05,5.94546]
[1779675214084,43.12,77338.66,0.0,0.96252,3e-05,5.95461]
[1779675219120,43.12,77338.4,0.0,0.96253,3e-05,5.95433]
[1779675222141,43.12,77329.21,0.0,0.96229,3e-05,5.98399]
[1779675223149,43.12,77315.26,0.0,0.96192,3e-05,6.03048]
[1779675224155,43.12,77313.65,0.0,0.96188,3e-05,6.03547]
[1779675229190,43.11,77313.15,0.0,0.96189,3e-05,6.03524]
[1779675233220,43.11,77322.31,0.0,0.96214,3e-05,6.00332]
[1779675235234,43.11,77322.63,0.0,0.96215,3e-05,6.00161]
[1779675240270,43.11,77323.17,0.0,0.96218,3e-05,5.99825]
[1779675245306,43.11,77322.72,0.0,0.96216,3e-05,6.00058]
[1779675250341,43.11,77319.32,0.0,0.96206,3e-05,6.01326]
[1779675255376,43.11,77324.26,0.0,0.96218,3e-05,5.99824]
[1779675260412,43.12,77324.29,0.0,0.96217,3e-05,5.9996]
[1779675265446,43.12,77325.03,0.0,0.96218,3e-05,5.99858]
[1779675270481,43.12,77323.93,0.0,0.96214,3e-05,6.00366]
[1779675273505,43.13,77334.2,0.0,0.96241,3e-05,5.96791]
[1779675274509,43.13,77339.28,0.0,0.96254,3e-05,5.95186]
[1779675279545,43.13,77337.67,0.0,0.96249,3e-05,5.95863]
[1779675282568,43.13,77343.24,0.0,0.96263,3e-05,5.94078]
[1779675287600,43.13,77338.75,0.0,0.96252,3e-05,5.95451]
[1779675292634,43.13,77338.2,0.0,0.96251,3e-05,5.95519]
[1779675297670,43.12,77334.8,0.0,0.96244,3e-05,5.96519]
[1779675302705,43.12,77325.55,0.0,0.9622,3e-05,5.99502]
[1779675303711,43.12,77324.79,0.0,0.96218,3e-05,5.99773]
[1779675308751,43.12,77322.15,0.0,0.96212,3e-05,6.00492]
[1779675309755,43.12,77317.27,0.0,0.962,3e-05,6.02046]
[1779675311769,43.12,77302.49,0.0,0.96161,3e-05,6.07001]
[1779675312775,43.12,77296.13,0.0,0.96144,3e-05,6.09129]
[1779675313786,43.12,77294.22,0.0,0.96138,3e-05,6.09831]
[1779675318822,43.12,77290.76,0.0,0.96128,3e-05,6.11046]
[1779675320832,43.12,77299.89,0.0,0.96152,3e-05,6.0802]
[1779675321839,43.12,77311.25,0.0,0.96183,3e-05,6.04228]
[1779675322846,43.12,77315.05,0.0,0.96192,3e-05,6.03034]
[1779675327881,43.13,77314.2,0.0,0.96189,3e-05,6.03479]
[1779675332915,43.13,77314.12,0.0,0.96189,3e-05,6.03351]
[1779675337238,43.13,77306.13,0.0,0.96167,3e-05,6.06112]
[1779675342027,43.13,77296.62,0.0,0.96141,3e-05,6.09355]
[1779675343035,43.13,77295.16,0.0,0.96137,3e-05,6.09906]
[1779675346057,43.14,77289.78,0.0,0.96122,3e-05,6.11791]
[1779675349084,43.14,77284.87,0.0,0.96109,3e-05,6.13466]
[1779675354112,43.14,77282.39,0.0,0.96102,3e-05,6.14324]
[1779675357133,43.14,77277.2,0.0,0.96088,3e-05,6.16083]
[1779675360154,43.14,77272.44,0.0,0.96075,3e-05,6.17692]
[1779675362169,43.14,77266.71,0.0,0.96059,3e-05,6.19626]
[1779675364184,43.14,77271.63,0.0,0.96072,3e-05,6.18]
[1779675366199,43.14,77276.54,0.0,0.96085,3e-05,6.16432]
[1779675369218,43.15,77278.55,0.0,0.96089,3e-05,6.15951]
[1779675374253,43.15,77271.42,0.0,0.96069,3e-05,6.18461]
[1779675375260,43.15,77266.41,0.0,0.96055,3e-05,6.20154]
[1779675377274,43.15,77259.19,0.0,0.96036,3e-05,6.2259]
[1779675378282,43.15,77256.15,0.0,0.96028,3e-05,6.23614]
[1779675382311,43.15,77249.33,0.0,0.96009,3e-05,6.25941]
[1779675384324,43.15,77241.03,0.0,0.95986,3e-05,6.28849]
[1779675387591,43.15,77228.51,0.0,0.9595,3e-05,6.33272]
[1779675389359,43.15,77226.47,0.0,0.95944,3e-05,6.33999]
[1779675394398,43.16,77224.71,0.0,0.9594,3e-05,6.34475]
[1779675399431,43.16,77220.02,0.0,0.95926,3e-05,6.36174]
[1779675404465,43.16,77220.61,0.0,0.95927,3e-05,6.36066]
[1779675407735,43.16,77226.87,0.0,0.95944,3e-05,6.33971]
[1779675413529,43.16,77224.8,0.0,0.95937,3e-05,6.34817]
[1779675415544,43.17,77217.88,0.0,0.95917,3e-05,6.37245]
[1779675416549,43.17,77212.46,0.0,0.95902,3e-05,6.39135]
[1779675417808,43.17,77209.21,0.0,0.95893,3e-05,6.40273]
[1779675423598,43.17,77221.36,0.0,0.95926,3e-05,6.36143]
[1779675424606,43.17,77214.04,0.0,0.95906,3e-05,6.38688]
[1779675425613,43.17,77209.38,0.0,0.95893,3e-05,6.40313]
[1779675427878,43.17,77205.9,0.0,0.95883,3e-05,6.4154]
[1779675433668,43.17,77210.15,0.0,0.95894,3e-05,6.4012]
[1779675435682,43.17,77214.29,0.0,0.95906,3e-05,6.38713]
[1779675440717,43.17,77211.85,0.0,0.95898,3e-05,6.39628]
[1779675445752,43.17,77209.4,0.0,0.95891,3e-05,6.40547]
[1779675452801,43.18,77208.3,0.0,0.95888,3e-05,6.40757]
[1779675458098,43.18,77207.08,0.0,0.95884,3e-05,6.41259]
[1779675462872,43.18,77201.87,0.0,0.95869,3e-05,6.43142]
[1779675468171,43.18,77200.39,0.0,0.95865,3e-05,6.43716]
[1779675470929,43.18,77208.13,0.0,0.95886,3e-05,6.41084]
[1779675473949,43.18,77214.16,0.0,0.95902,3e-05,6.39035]
[1779675478242,43.18,77222.08,0.0,0.95924,3e-05,6.36382]
[1779675479991,43.19,77224.67,0.0,0.95931,3e-05,6.35535]
[1779675483012,43.19,77231.3,0.0,0.95949,3e-05,6.33328]
[1779675488313,43.19,77238.14,0.0,0.95967,3e-05,6.31113]
[1779675490078,43.19,77232.9,0.0,0.95952,3e-05,6.32965]
[1779675491085,43.19,77230.34,0.0,0.95944,3e-05,6.33868]
[1779675496119,43.19,77227.41,0.0,0.95935,3e-05,6.34983]
[1779675501154,43.2,77224.33,0.0,0.95926,3e-05,6.36146]
[1779675506189,43.2,77222.99,0.0,0.95921,3e-05,6.36703]
[1779675511225,43.2,77231.96,0.0,0.95947,3e-05,6.3345]
[1779675516260,43.2,77232.8,0.0,0.95949,3e-05,6.33273]
[1779675521294,43.21,77234.6,0.0,0.95953,3e-05,6.32761]
[1779675525330,43.21,77228.99,0.0,0.95937,3e-05,6.34769]
[1779675530358,43.21,77234.5,0.0,0.95951,3e-05,6.3297]
[1779675536401,43.21,77235.78,0.0,0.95954,3e-05,6.32673]
[1779675541435,43.22,77240.69,0.0,0.95966,3e-05,6.31089]
[1779675545466,43.22,77234.48,0.0,0.95949,3e-05,6.33296]
[1779675546471,43.22,77228.9,0.0,0.95933,3e-05,6.3523]
[1779675548484,43.22,77221.5,0.0,0.95912,3e-05,6.37803]
[1779675552513,43.22,77216.09,0.0,0.95897,3e-05,6.39709]
[1779675557548,43.22,77212.75,0.0,0.95887,3e-05,6.40908]
[1779675562583,43.22,77211.6,0.0,0.95883,3e-05,6.41352]
[1779675567618,43.22,77208.0,0.0,0.95873,3e-05,6.42647]
[1779675572652,43.22,77206.47,0.0,0.9587,3e-05,6.4295]
[1779675577688,43.22,77203.45,0.0,0.95861,3e-05,6.44045]
[1779675582724,43.23,77205.52,0.0,0.95866,3e-05,6.43371]
[1779675584737,43.23,77212.67,0.0,0.95886,3e-05,6.40914]
[1779675589772,43.23,77212.82,0.0,0.95886,3e-05,6.40932]
[1779675594808,43.23,77211.97,0.0,0.95883,3e-05,6.41298]
[1779675597827,43.23,77201.83,0.0,0.95854,3e-05,6.44856]
[1779675599104,43.23,77201.06,0.0,0.95852,3e-05,6.45133]
[1779675604877,43.23,77200.65,0.0,0.95851,3e-05,6.45328]
[1779675609911,43.23,77196.3,0.0,0.95838,3e-05,6.46875]
[1779675614947,43.23,77197.5,0.0,0.95841,3e-05,6.46481]
[1779675619982,43.23,77200.63,0.0,0.9585,3e-05,6.45416]
[1779675624021,43.23,77206.11,0.0,0.95865,3e-05,6.43533]
[1779675629316,43.24,77206.64,0.0,0.95866,3e-05,6.43397]
[1779675631062,43.24,77201.22,0.0,0.95853,3e-05,6.45018]
[1779675638111,43.24,77204.31,0.0,0.95861,3e-05,6.43977]
[1779675643146,43.24,77204.84,0.0,0.95862,3e-05,6.43821]
[1779675649455,43.24,77205.29,0.0,0.95863,3e-05,6.43697]
[1779675655230,43.24,77206.21,0.0,0.95866,3e-05,6.43407]
[1779675660265,43.24,77207.14,0.0,0.95868,3e-05,6.43107]
[1779675665300,43.24,77207.41,0.0,0.95869,3e-05,6.43033]
[1779675670335,43.24,77206.86,0.0,0.95867,3e-05,6.43241]
[1779675676377,43.24,77210.93,0.0,0.95878,3e-05,6.41852]
[1779675681412,43.24,77211.39,0.0,0.95879,3e-05,6.41716]
[1779675689468,43.24,77211.7,0.0,0.9588,3e-05,6.41648]
[1779675698530,43.24,77211.96,0.0,0.95882,3e-05,6.41336]
[1779675703566,43.24,77212.04,0.0,0.95882,3e-05,6.41332]
[1779675709608,43.24,77210.05,0.0,0.95876,3e-05,6.42047]
[1779675714648,43.24,77208.02,0.0,0.9587,3e-05,6.42762]
[1779675719679,43.24,77209.06,0.0,0.95873,3e-05,6.42412]
[1779675725721,43.24,77210.24,0.0,0.95876,3e-05,6.42017]
[1779675730755,43.25,77213.11,0.0,0.95884,3e-05,6.41037]
[1779675735791,43.25,77212.08,0.0,0.95881,3e-05,6.41411]
[1779675740826,43.25,77212.01,0.0,0.95881,3e-05,6.41449]
[1779675746868,43.25,77209.25,0.0,0.95873,3e-05,6.42418]
[1779675752910,43.25,77210.28,0.0,0.95878,3e-05,6.41797]
[1779675754925,43.25,77200.27,0.0,0.95849,3e-05,6.45267]
[1779675756938,43.25,77192.31,0.0,0.95827,3e-05,6.48032]
[1779675760965,43.25,77188.08,0.0,0.95815,3e-05,6.49474]
[1779675766003,43.24,77186.87,0.0,0.95812,3e-05,6.49847]
[1779675772044,43.24,77184.71,0.0,0.95806,3e-05,6.50542]
[1779675774058,43.24,77177.61,0.0,0.95786,3e-05,6.53005]
[1779675779094,43.24,77176.3,0.0,0.95783,3e-05,6.53392]
[1779675784128,43.24,77177.81,0.0,0.95788,3e-05,6.52789]
[1779675789164,43.24,77183.0,0.0,0.95803,3e-05,6.50913]
[1779675793194,43.24,77186.22,0.0,0.95813,3e-05,6.49754]
[1779675798227,43.24,77186.92,0.0,0.95815,3e-05,6.49475]
[1779675803262,43.24,77187.46,0.0,0.95817,3e-05,6.49257]
[1779675807291,43.23,77177.08,0.0,0.95787,3e-05,6.52862]
[1779675808298,43.23,77174.67,0.0,0.95781,3e-05,6.53696]
[1779675814339,43.23,77172.7,0.0,0.95778,3e-05,6.53942]
[1779675819375,43.22,77172.57,0.0,0.9578,3e-05,6.53675]
[1779675824410,43.22,77171.94,0.0,0.95781,3e-05,6.53583]
[1779675829446,43.21,77167.96,0.0,0.95772,3e-05,6.54666]
[1779675834479,43.2,77168.76,0.0,0.95777,3e-05,6.54065]
[1779675839514,43.19,77170.53,0.0,0.95784,3e-05,6.53125]
[1779675844550,43.19,77172.01,0.0,0.95791,3e-05,6.52295]
[1779675849584,43.18,77171.9,0.0,0.95793,3e-05,6.52027]
[1779675854620,43.17,77171.8,0.0,0.95795,3e-05,6.51757]
[1779675860663,43.17,77171.88,0.0,0.95798,3e-05,6.51366]
[1779675862678,43.16,77161.72,0.0,0.9577,3e-05,6.54804]
[1779675864691,43.16,77158.33,0.0,0.95761,3e-05,6.55982]
[1779675866710,43.16,77153.27,0.0,0.95747,3e-05,6.57711]
[1779675871740,43.16,77154.49,0.0,0.95753,3e-05,6.56849]
[1779675875767,43.15,77160.68,0.0,0.95773,3e-05,6.54385]
[1779675880803,43.14,77165.6,0.0,0.9579,3e-05,6.52321]
[1779675885838,43.14,77167.43,0.0,0.95796,3e-05,6.51602]
[1779675891173,43.14,77168.43,0.0,0.95799,3e-05,6.51179]
[1779675896916,43.14,77167.7,0.0,0.95798,3e-05,6.51347]
[1779675901981,43.14,77167.4,0.0,0.95798,3e-05,6.5138]
[1779675903987,43.14,77173.15,0.0,0.95814,3e-05,6.4934]
[1779675908020,43.13,77167.85,0.0,0.95799,3e-05,6.51153]
[1779675909027,43.13,77160.16,0.0,0.95777,3e-05,6.53842]
[1779675910035,43.13,77156.28,0.0,0.95766,3e-05,6.55192]
[1779675913057,43.13,77152.05,0.0,0.95755,3e-05,6.56626]
[1779675918089,43.13,77147.45,0.0,0.95742,3e-05,6.58149]
[1779675921391,43.13,77135.57,0.0,0.95708,3e-05,6.62262]
[1779675923125,43.13,77131.18,0.0,0.95696,3e-05,6.63792]
[1779675926165,43.13,77128.5,0.0,0.95689,3e-05,6.64652]
[1779675928187,43.12,77101.29,0.0,0.95609,3e-05,6.74309]
[1779675929193,43.12,77071.15,0.0,0.95519,3e-05,6.85142]
[1779675930200,43.12,77058.94,0.0,0.95483,3e-05,6.89516]
[1779675931467,43.12,77057.75,0.0,0.95482,3e-05,6.89521]
[1779675933220,43.12,77046.03,0.0,0.95447,3e-05,6.93729]
[1779675934229,43.12,77041.24,0.0,0.95433,3e-05,6.95404]
[1779675939266,43.11,77042.67,0.0,0.9544,3e-05,6.94477]
[1779675941537,43.1,77051.0,0.0,0.95468,3e-05,6.91195]
[1779675943292,43.1,77035.3,0.0,0.9542,3e-05,6.96869]
[1779675944303,43.1,77010.97,0.0,0.95346,3e-05,7.05758]
[1779675945312,43.1,76990.55,0.0,0.95282,3e-05,7.13247]
[1779675946316,43.07,76990.12,0.0,0.9529,3e-05,7.12302]
[1779675947323,43.05,76995.35,0.0,0.95316,3e-05,7.09268]
[1779675949336,43.04,77004.89,0.0,0.95347,3e-05,7.05518]
[1779675950343,43.04,77002.06,0.0,0.95339,3e-05,7.0647]
[1779675955378,43.03,77010.17,0.0,0.95369,3e-05,7.02878]
[1779675959410,43.02,76998.67,0.0,0.95337,3e-05,7.06755]
[1779675961679,43.01,77015.65,0.0,0.95391,3e-05,7.00272]
[1779675964447,43.01,77009.13,0.0,0.95373,3e-05,7.02407]
[1779675968471,43.0,77016.93,0.0,0.954,3e-05,6.99155]
[1779675970485,43.0,77022.19,0.0,0.95418,3e-05,6.97042]
[1779675971750,42.99,77028.92,0.0,0.95439,3e-05,6.94488]
[1779675977534,42.98,77028.93,0.0,0.95443,3e-05,6.94016]
[1779675978540,42.98,77034.88,0.0,0.95462,3e-05,6.91759]
[1779675983577,42.97,77029.64,0.0,0.95449,3e-05,6.9331]
[1779675985590,42.97,77024.12,0.0,0.95433,3e-05,6.95183]
[1779675990625,42.96,77022.49,0.0,0.95431,3e-05,6.95394]
[1779675995660,42.95,77019.46,0.0,0.95427,3e-05,6.95845]
[1779676000695,42.94,77024.39,0.0,0.95445,3e-05,6.93658]
[1779676004723,42.94,77018.82,0.0,0.9543,3e-05,6.95423]
[1779676009757,42.93,77018.15,0.0,0.95431,3e-05,6.95304]
[1779676014804,42.92,77011.97,0.0,0.95415,3e-05,6.97219]
[1779676015806,42.92,77002.34,0.0,0.95386,3e-05,7.00703]
[1779676016813,42.92,76991.91,0.0,0.95354,3e-05,7.04539]
[1779676017822,42.92,76992.67,0.0,0.95356,3e-05,7.04218]
[1779676022857,42.91,77000.18,0.0,0.95383,3e-05,7.00999]
[1779676023862,42.91,77007.25,0.0,0.95406,3e-05,6.98302]
[1779676024870,42.91,77007.73,0.0,0.95408,3e-05,6.98048]
[1779676029905,42.9,77012.28,0.0,0.95425,3e-05,6.95994]
[1779676032929,42.89,77004.11,0.0,0.95402,3e-05,6.98795]
[1779676033932,42.89,76997.64,0.0,0.95382,3e-05,7.01113]
[1779676034941,42.89,76996.14,0.0,0.95378,3e-05,7.01588]
[1779676037961,42.88,76987.3,0.0,0.95353,3e-05,7.04622]
[1779676038968,42.88,76983.36,0.0,0.95341,3e-05,7.06001]
[1779676040982,42.88,76980.44,0.0,0.95333,3e-05,7.06908]
[1779676042997,42.87,76986.99,0.0,0.95355,3e-05,7.04289]
[1779676044007,42.87,76993.35,0.0,0.95376,3e-05,7.0184]
[1779676046018,42.87,76999.87,0.0,0.95398,3e-05,6.99258]
[1779676051052,42.86,77003.8,0.0,0.95415,3e-05,6.97127]
[1779676052327,42.86,77009.29,0.0,0.95432,3e-05,6.95022]
[1779676055082,42.85,77010.16,0.0,0.95437,3e-05,6.94479]
[1779676060115,42.85,77020.84,0.0,0.95473,3e-05,6.90188]
[1779676061122,42.84,77023.49,0.0,0.95481,3e-05,6.89149]
[1779676064142,42.84,77024.65,0.0,0.95486,3e-05,6.88536]
[1779676069180,42.83,77021.11,0.0,0.95478,3e-05,6.89528]
[1779676074214,42.83,77022.93,0.0,0.95486,3e-05,6.88558]
[1779676079248,42.82,77018.06,0.0,0.95474,3e-05,6.90047]
[1779676084282,42.81,77018.38,0.0,0.95477,3e-05,6.89621]
[1779676089321,42.81,77019.99,0.0,0.95484,3e-05,6.88734]
[1779676094352,42.8,77022.08,0.0,0.95493,3e-05,6.8768]
[1779676096372,42.8,77027.85,0.0,0.95512,3e-05,6.85454]
[1779676099393,42.79,77032.47,0.0,0.95527,3e-05,6.83607]
[1779676104428,42.79,77033.83,0.0,0.95533,3e-05,6.82859]
[1779676107451,42.78,77023.34,0.0,0.95502,3e-05,6.86549]
[1779676108460,42.78,77012.04,0.0,0.95468,3e-05,6.90643]
[1779676109464,42.78,77008.9,0.0,0.95459,3e-05,6.91736]
[1779676114499,42.77,77009.22,0.0,0.95464,3e-05,6.91013]
[1779676119535,42.77,77011.87,0.0,0.95475,3e-05,6.89724]
[1779676122822,42.76,77017.09,0.0,0.95493,3e-05,6.8757]
[1779676128597,42.76,77012.34,0.0,0.95481,3e-05,6.88972]
[1779676135646,42.75,77011.94,0.0,0.95483,3e-05,6.88712]
[1779676140682,42.74,77012.44,0.0,0.95487,3e-05,6.88243]
[1779676142966,42.74,77027.21,0.0,0.95533,3e-05,6.82719]
[1779676143705,42.74,77027.21,0.0,0.95534,3e-05,6.82672]
[1779676148740,42.73,77027.5,0.0,0.95536,3e-05,6.82331]
[1779676153774,42.73,77026.61,0.0,0.95536,3e-05,6.82418]
[1779676158809,42.72,77030.5,0.0,0.95549,3e-05,6.8077]
[1779676161830,42.72,77036.84,0.0,0.9557,3e-05,6.78329]
[1779676164851,42.72,77042.2,0.0,0.95587,3e-05,6.7626]
[1779676169885,42.71,77044.49,0.0,0.95595,3e-05,6.75233]
[1779676172906,42.71,77049.69,0.0,0.95613,3e-05,6.72954]
[1779676177942,42.7,77050.3,0.0,0.95617,3e-05,6.72549]
[1779676182978,42.7,77052.87,0.0,0.95626,3e-05,6.71436]
[1779676188017,42.7,77052.94,0.0,0.95628,3e-05,6.71228]
[1779676193053,42.69,77055.52,0.0,0.95637,3e-05,6.70111]
[1779676195069,42.69,77062.17,0.0,0.95657,3e-05,6.67638]
[1779676196075,42.69,77069.98,0.0,0.95681,3e-05,6.64793]
[1779676197081,42.69,77070.5,0.0,0.95682,3e-05,6.64579]
[1779676199095,42.69,77075.76,0.0,0.95698,3e-05,6.62638]
[1779676202118,42.69,77075.18,0.0,0.95697,3e-05,6.62782]
[1779676207154,42.68,77070.84,0.0,0.95685,3e-05,6.64228]
[1779676209165,42.68,77055.01,0.0,0.95639,3e-05,6.69889]
[1779676210174,42.68,77057.26,0.0,0.95646,3e-05,6.69043]
[1779676215215,42.68,77051.63,0.0,0.9563,3e-05,6.70928]
[1779676216221,42.68,77045.0,0.0,0.9561,3e-05,6.73297]
[1779676218229,42.68,77042.63,0.0,0.95604,3e-05,6.74079]
[1779676223542,42.67,77055.88,0.0,0.95645,3e-05,6.6908]
[1779676225278,42.67,77059.03,0.0,0.95655,3e-05,6.67874]
[1779676230314,42.67,77059.97,0.0,0.95659,3e-05,6.67387]
[1779676235348,42.66,77059.53,0.0,0.95661,3e-05,6.67122]
[1779676240383,42.66,77059.98,0.0,0.95663,3e-05,6.66816]
[1779676245418,42.66,77059.78,0.0,0.95664,3e-05,6.66746]
[1779676250453,42.65,77059.37,0.0,0.95664,3e-05,6.66751]
[1779676253751,42.65,77052.51,0.0,0.95644,3e-05,6.69115]
[1779676255489,42.65,77053.96,0.0,0.95649,3e-05,6.68558]
[1779676260526,42.65,77054.0,0.0,0.9565,3e-05,6.68385]
[1779676261533,42.65,77059.37,0.0,0.95666,3e-05,6.66414]
[1779676263823,42.65,77081.05,0.0,0.95731,3e-05,6.58547]
[1779676265562,42.64,77083.33,0.0,0.95738,3e-05,6.57716]
[1779676272611,42.64,77083.34,0.0,0.95739,3e-05,6.57618]
[1779676276655,42.64,77090.87,0.0,0.95761,3e-05,6.54881]
[1779676278662,42.64,77097.54,0.0,0.95781,3e-05,6.52489]
[1779676282690,42.64,77098.18,0.0,0.95783,3e-05,6.52242]
[1779676287725,42.64,77094.95,0.0,0.95773,3e-05,6.53375]
[1779676292760,42.64,77088.86,0.0,0.95757,3e-05,6.5525]
[1779676296789,42.64,77085.38,0.0,0.95747,3e-05,6.56459]
[1779676301822,42.64,77080.78,0.0,0.95734,3e-05,6.58046]
[1779676306858,42.64,77086.18,0.0,0.95751,3e-05,6.5606]
[1779676307864,42.64,77091.86,0.0,0.95767,3e-05,6.54027]
[1779676312899,42.64,77084.96,0.0,0.95747,3e-05,6.56456]
[1779676317936,42.63,77080.68,0.0,0.95735,3e-05,6.5793]
[1779676320956,42.63,77086.47,0.0,0.95753,3e-05,6.55829]
[1779676325991,42.63,77086.68,0.0,0.95754,3e-05,6.55708]
[1779676331026,42.63,77086.52,0.0,0.95753,3e-05,6.55716]
[1779676336062,42.63,77084.4,0.0,0.95748,3e-05,6.56415]
[1779676341098,42.63,77089.26,0.0,0.95762,3e-05,6.54627]
[1779676346135,42.63,77090.28,0.0,0.95766,3e-05,6.54223]
[1779676351169,42.63,77089.43,0.0,0.95765,3e-05,6.54211]
[1779676356204,42.63,77086.45,0.0,0.95757,3e-05,6.55237]
[1779676361244,42.63,77092.0,0.0,0.95773,3e-05,6.53219]
[1779676362251,42.63,77098.0,0.0,0.95791,3e-05,6.5108]
[1779676363261,42.63,77101.23,0.0,0.958,3e-05,6.49931]
[1779676367286,42.63,77103.77,0.0,0.95807,3e-05,6.49033]
[1779676372321,42.63,77100.6,0.0,0.95798,3e-05,6.50164]
[1779676377355,42.63,77103.83,0.0,0.95808,3e-05,6.49011]
[1779676382390,42.63,77111.81,0.0,0.95831,3e-05,6.46187]
[1779676383398,42.63,77120.15,0.0,0.95855,3e-05,6.43245]
[1779676383690,42.63,77121.05,0.0,0.95857,3e-05,6.42937]
[1779676389441,42.63,77118.04,0.0,0.95848,3e-05,6.44046]
[1779676395482,42.63,77117.74,0.0,0.95847,3e-05,6.44209]
[1779676400517,42.63,77116.18,0.0,0.95842,3e-05,6.44805]
[1779676405551,42.63,77109.57,0.0,0.95823,3e-05,6.47189]
[1779676406559,42.63,77109.05,0.0,0.95821,3e-05,6.47379]
[1779676410587,42.63,77103.64,0.0,0.95805,3e-05,6.49315]
[1779676416630,42.63,77101.04,0.0,0.95799,3e-05,6.49989]
[1779676421666,42.63,77100.28,0.0,0.95797,3e-05,6.50284]
[1779676426699,42.63,77099.09,0.0,0.95793,3e-05,6.50724]
[1779676428719,42.63,77106.37,0.0,0.95814,3e-05,6.4816]
[1779676434044,42.63,77103.25,0.0,0.95805,3e-05,6.49305]
[1779676439791,42.63,77099.62,0.0,0.95794,3e-05,6.50629]
[1779676440798,42.63,77091.93,0.0,0.95772,3e-05,6.53364]
[1779676441810,42.63,77084.81,0.0,0.95751,3e-05,6.559]
[1779676442812,42.63,77080.23,0.0,0.95737,3e-05,6.5753]
[1779676446843,42.63,77073.34,0.0,0.95717,3e-05,6.59957]
[1779676449861,42.63,77066.73,0.0,0.95698,3e-05,6.62291]
[1779676454187,42.63,77057.29,0.0,0.95671,3e-05,6.65624]
[1779676455905,42.63,77054.67,0.0,0.95663,3e-05,6.66527]
[1779676458926,42.63,77047.28,0.0,0.95642,3e-05,6.69125]
[1779676461947,42.63,77042.49,0.0,0.95628,3e-05,6.70774]
[1779676466985,42.62,77043.24,0.0,0.95632,3e-05,6.70351]
[1779676470009,42.62,77037.4,0.0,0.95615,3e-05,6.72372]
[1779676471010,42.62,77032.15,0.0,0.95601,3e-05,6.73964]
[1779676472018,42.62,77024.15,0.0,0.95577,3e-05,6.76837]
[1779676476049,42.62,77019.07,0.0,0.95563,3e-05,6.78518]
[1779676481084,42.61,77016.21,0.0,0.95556,3e-05,6.79338]
[1779676484404,42.61,77009.2,0.0,0.95536,3e-05,6.81772]
[1779676485113,42.61,77009.55,0.0,0.95538,3e-05,6.81595]
[1779676486120,42.61,77004.44,0.0,0.95522,3e-05,6.83418]
[1779676492162,42.6,77006.26,0.0,0.9553,3e-05,6.82446]
[1779676497197,42.59,77003.84,0.0,0.95525,3e-05,6.83086]
[1779676500218,42.59,77008.0,0.0,0.95539,3e-05,6.81411]
[1779676505254,42.58,77021.8,0.0,0.95583,3e-05,6.76145]
[1779676508274,42.58,77026.23,0.0,0.95597,3e-05,6.74425]
[1779676513320,42.58,77025.92,0.0,0.95597,3e-05,6.74367]
[1779676515331,42.58,77020.19,0.0,0.95581,3e-05,6.76388]
[1779676520358,42.57,77022.3,0.0,0.95588,3e-05,6.75437]
[1779676525394,42.57,77019.28,0.0,0.95581,3e-05,6.76359]
[1779676530430,42.56,77017.37,0.0,0.95576,3e-05,6.7687]
[1779676533450,42.56,77023.57,0.0,0.95598,3e-05,6.74224]
[1779676536471,42.56,77017.66,0.0,0.95581,3e-05,6.7628]
[1779676538486,42.56,77013.39,0.0,0.95568,3e-05,6.77767]
[1779676539492,42.56,77006.99,0.0,0.95549,3e-05,6.80072]
[1779676540500,42.56,77003.22,0.0,0.95538,3e-05,6.81412]
[1779676542514,42.56,77000.11,0.0,0.95528,3e-05,6.82559]
[1779676544528,42.56,76992.5,0.0,0.95505,3e-05,6.85359]
[1779676549563,42.56,76993.56,0.0,0.95509,3e-05,6.84949]
[1779676554898,42.56,77007.66,0.0,0.95552,3e-05,6.79749]
[1779676556612,42.56,77008.24,0.0,0.95554,3e-05,6.7954]
[1779676559632,42.56,77013.15,0.0,0.95568,3e-05,6.77757]
[1779676563670,42.56,77026.2,0.0,0.95608,3e-05,6.72974]
[1779676564989,42.56,77027.32,0.0,0.95612,3e-05,6.72552]
[1779676570719,42.55,77027.02,0.0,0.95612,3e-05,6.72511]
[1779676575754,42.55,77026.6,0.0,0.95612,3e-05,6.72517]
[1779676579782,42.55,77033.56,0.0,0.95634,3e-05,6.69871]
[1779676580789,42.55,77034.94,0.0,0.95638,3e-05,6.69346]
[1779676583810,42.54,77045.52,0.0,0.9567,3e-05,6.65446]
[1779676585142,42.54,77048.14,0.0,0.95678,3e-05,6.64465]
[1779676587838,42.54,77056.32,0.0,0.95703,3e-05,6.6147]
[1779676592872,42.54,77066.43,0.0,0.95735,3e-05,6.57516]
[1779676597911,42.54,77065.92,0.0,0.95734,3e-05,6.57677]
[1779676602945,42.54,77064.97,0.0,0.95731,3e-05,6.57996]
[1779676607979,42.54,77068.67,0.0,0.95742,3e-05,6.56656]
[1779676613016,42.54,77066.93,0.0,0.95737,3e-05,6.57277]
[1779676618051,42.54,77064.14,0.0,0.95729,3e-05,6.5827]
[1779676621073,42.54,77068.48,0.0,0.95741,3e-05,6.56712]
[1779676625423,42.54,77076.61,0.0,0.95765,3e-05,6.53815]
[1779676631143,42.54,77080.14,0.0,0.95775,3e-05,6.52581]
[1779676636180,42.54,77080.39,0.0,0.95776,3e-05,6.52512]
[1779676641214,42.54,77081.0,0.0,0.95778,3e-05,6.52304]
[1779676644236,42.54,77072.82,0.0,0.95754,3e-05,6.55223]
[1779676650278,42.54,77071.28,0.0,0.95749,3e-05,6.55749]
[1779676653300,42.54,77078.96,0.0,0.95774,3e-05,6.52721]
[1779676658334,42.54,77079.75,0.0,0.95776,3e-05,6.52441]
[1779676663369,42.54,77083.12,0.0,0.95786,3e-05,6.51244]
[1779676668405,42.54,77083.76,0.0,0.95788,3e-05,6.51016]
[1779676673444,42.54,77088.32,0.0,0.95801,3e-05,6.49397]
[1779676678478,42.54,77089.19,0.0,0.95803,3e-05,6.49098]
[1779676683516,42.54,77091.29,0.0,0.95809,3e-05,6.48366]
[1779676688551,42.54,77091.4,0.0,0.95809,3e-05,6.4834]
[1779676693585,42.54,77090.23,0.0,0.95806,3e-05,6.48765]
[1779676696617,42.54,77083.97,0.0,0.95788,3e-05,6.50998]
[1779676697621,42.54,77078.69,0.0,0.95772,3e-05,6.5288]
[1779676699634,42.54,77077.13,0.0,0.95768,3e-05,6.53429]
[1779676704670,42.54,77076.6,0.0,0.95766,3e-05,6.53594]
[1779676709704,42.54,77075.12,0.0,0.95762,3e-05,6.54094]
[1779676712725,42.54,77070.65,0.0,0.95751,3e-05,6.55439]
[1779676716754,42.54,77076.38,0.0,0.95767,3e-05,6.53492]
[1779676719780,42.54,77082.91,0.0,0.95786,3e-05,6.51142]
[1779676724811,42.54,77081.48,0.0,0.95782,3e-05,6.51631]
[1779676729844,42.54,77091.21,0.0,0.9581,3e-05,6.4816]
[1779676730852,42.54,77094.05,0.0,0.95818,3e-05,6.47155]
[1779676735887,42.54,77094.42,0.0,0.95819,3e-05,6.47051]
[1779676742935,42.54,77092.57,0.0,0.95814,3e-05,6.47752]
[1779676747971,42.55,77092.72,0.0,0.95814,3e-05,6.47734]
[1779676753006,42.55,77095.79,0.0,0.95822,3e-05,6.46684]
[1779676757047,42.55,77101.44,0.0,0.95838,3e-05,6.44736]
[1779676762075,42.55,77104.62,0.0,0.95847,3e-05,6.43669]
[1779676767105,42.55,77104.65,0.0,0.95847,3e-05,6.43721]
[1779676772138,42.55,77100.91,0.0,0.95837,3e-05,6.44828]
[1779676777173,42.55,77098.27,0.0,0.95829,3e-05,6.4582]
[1779676782208,42.55,77097.5,0.0,0.95826,3e-05,6.46148]
[1779676787243,42.55,77097.13,0.0,0.95825,3e-05,6.46333]
[1779676792278,42.56,77096.82,0.0,0.95823,3e-05,6.46495]
[1779676797313,42.56,77096.89,0.0,0.95823,3e-05,6.46536]
[1779676801341,42.56,77086.55,0.0,0.95793,3e-05,6.5027]
[1779676809397,42.57,77085.84,0.0,0.95788,3e-05,6.50842]
[1779676814762,42.57,77081.41,0.0,0.95774,3e-05,6.52485]
[1779676815441,42.57,77081.94,0.0,0.95776,3e-05,6.52296]
[1779676817457,42.57,77069.0,0.0,0.95737,3e-05,6.57006]
[1779676818464,42.57,77062.6,0.0,0.95718,3e-05,6.59337]
[1779676823496,42.57,77062.84,0.0,0.95718,3e-05,6.59422]
[1779676824832,42.57,77068.61,0.0,0.95734,3e-05,6.57391]
[1779676830545,42.58,77066.99,0.0,0.95728,3e-05,6.58106]
[1779676833566,42.58,77059.26,0.0,0.95708,3e-05,6.60575]
[1779676838601,42.58,77058.06,0.0,0.95704,3e-05,6.60943]
[1779676843641,42.58,77052.27,0.0,0.95687,3e-05,6.63005]
[1779676848671,42.58,77054.77,0.0,0.95695,3e-05,6.62118]
[1779676853706,42.58,77052.36,0.0,0.95687,3e-05,6.63051]
[1779676858740,42.58,77052.36,0.0,0.95686,3e-05,6.63198]
[1779676863777,42.58,77049.97,0.0,0.95678,3e-05,6.64202]
[1779676868813,42.59,77050.61,0.0,0.95679,3e-05,6.64103]
[1779676873846,42.59,77051.62,0.0,0.9568,3e-05,6.63875]
[1779676878882,42.59,77050.22,0.0,0.95675,3e-05,6.64512]
[1779676884923,42.6,77051.49,0.0,0.95678,3e-05,6.64205]
[1779676889958,42.6,77049.68,0.0,0.95671,3e-05,6.64981]
[1779676891975,42.6,77044.39,0.0,0.95657,3e-05,6.66659]
[1779676897017,42.6,77044.34,0.0,0.95656,3e-05,6.66772]
[1779676899024,42.6,77050.51,0.0,0.95674,3e-05,6.6458]
[1779676904057,42.6,77051.54,0.0,0.95676,3e-05,6.64314]
[1779676910100,42.61,77053.1,0.0,0.9568,3e-05,6.63879]
[1779676915463,42.61,77052.94,0.0,0.95678,3e-05,6.6406]
[1779676920173,42.61,77038.46,0.0,0.95635,3e-05,6.69368]
[1779676921176,42.61,77031.1,0.0,0.95612,3e-05,6.7205]
[1779676922184,42.61,77031.01,0.0,0.95612,3e-05,6.72089]
[1779676927224,42.61,77032.93,0.0,0.95618,3e-05,6.71431]
[1779676928226,42.61,77038.27,0.0,0.95633,3e-05,6.69504]
[1779676929233,42.61,77039.46,0.0,0.95637,3e-05,6.69086]
[1779676934269,42.62,77037.63,0.0,0.95631,3e-05,6.69823]
[1779676939308,42.62,77036.94,0.0,0.95628,3e-05,6.70146]
[1779676943336,42.62,77042.84,0.0,0.95645,3e-05,6.68066]
[1779676945674,42.62,77046.2,0.0,0.95655,3e-05,6.66906]
[1779676949380,42.62,77051.83,0.0,0.95671,3e-05,6.64935]
[1779676954417,42.62,77051.91,0.0,0.95672,3e-05,6.64738]
[1779676959451,42.63,77054.9,0.0,0.9568,3e-05,6.63773]
[1779676964485,42.63,77056.64,0.0,0.95684,3e-05,6.63289]
[1779676969523,42.63,77074.7,0.0,0.95737,3e-05,6.56889]
[1779676970527,42.63,77080.19,0.0,0.95753,3e-05,6.5492]
[1779676975890,42.63,77081.39,0.0,0.95757,3e-05,6.54461]
[1779676981603,42.63,77077.85,0.0,0.95747,3e-05,6.55685]
[1779676983618,42.63,77072.05,0.0,0.9573,3e-05,6.57736]
[1779676989660,42.63,77068.42,0.0,0.9572,3e-05,6.58955]
[1779676994695,42.63,77067.04,0.0,0.95716,3e-05,6.59384]
[1779676997719,42.62,77073.32,0.0,0.95735,3e-05,6.57104]
[1779677002751,42.62,77076.71,0.0,0.95745,3e-05,6.55858]
[1779677004766,42.62,77082.88,0.0,0.95764,3e-05,6.53646]
[1779677009800,42.62,77086.42,0.0,0.95774,3e-05,6.5237]
[1779677014834,42.62,77086.68,0.0,0.95777,3e-05,6.51988]
[1779677019872,42.62,77089.71,0.0,0.95786,3e-05,6.50897]
[1779677025912,42.63,77089.73,0.0,0.95784,3e-05,6.51111]
[1779677030967,42.63,77089.65,0.0,0.95782,3e-05,6.51362]
[1779677036006,42.64,77087.89,0.0,0.95775,3e-05,6.52211]
[1779677041038,42.64,77086.87,0.0,0.95771,3e-05,6.52747]
[1779677046073,42.64,77085.08,0.0,0.95764,3e-05,6.53511]
[1779677051109,42.64,77085.11,0.0,0.95764,3e-05,6.53483]
[1779677056469,42.64,77082.62,0.0,0.95757,3e-05,6.54351]
[1779677062187,42.65,77080.33,0.0,0.9575,3e-05,6.55234]
[1779677067221,42.65,77080.43,0.0,0.9575,3e-05,6.55312]
[1779677072256,42.65,77081.03,0.0,0.95753,3e-05,6.54795]
[1779677076609,42.65,77089.42,0.0,0.95777,3e-05,6.51837]
[1779677082325,42.65,77093.09,0.0,0.95788,3e-05,6.50531]
[1779677087362,42.65,77094.97,0.0,0.95794,3e-05,6.49861]
[1779677090382,42.65,77102.67,0.0,0.95816,3e-05,6.47132]
[1779677092398,42.65,77104.18,0.0,0.9582,3e-05,6.46604]
[1779677098438,42.65,77107.63,0.0,0.9583,3e-05,6.45405]
[1779677103474,42.65,77115.84,0.0,0.95853,3e-05,6.42531]
[1779677104480,42.65,77118.44,0.0,0.95861,3e-05,6.41623]
[1779677106822,42.65,77110.22,0.0,0.95837,3e-05,6.44553]
[1779677108508,42.65,77106.4,0.0,0.95826,3e-05,6.45908]
[1779677111531,42.65,77102.99,0.0,0.95816,3e-05,6.47123]
[1779677116891,42.65,77099.46,0.0,0.95806,3e-05,6.48382]
[1779677120598,42.65,77092.67,0.0,0.95786,3e-05,6.50795]
[1779677122609,42.65,77088.29,0.0,0.95773,3e-05,6.52395]
[1779677127643,42.66,77089.5,0.0,0.95774,3e-05,6.52222]
[1779677132679,42.66,77094.61,0.0,0.95789,3e-05,6.50348]
[1779677137715,42.67,77097.86,0.0,0.95797,3e-05,6.49419]
[1779677143756,42.67,77098.48,0.0,0.95798,3e-05,6.49319]
[1779677148790,42.67,77099.25,0.0,0.958,3e-05,6.49072]
[1779677153827,42.67,77096.59,0.0,0.95792,3e-05,6.50028]
[1779677157189,42.67,77090.08,0.0,0.95773,3e-05,6.5234]
[1779677160877,42.67,77084.34,0.0,0.95756,3e-05,6.54375]
[1779677165914,42.67,77080.34,0.0,0.95745,3e-05,6.55785]
[1779677166919,42.67,77070.25,0.0,0.95715,3e-05,6.59428]
[1779677169940,42.67,77063.89,0.0,0.95695,3e-05,6.61797]
[1779677174976,42.68,77061.34,0.0,0.95686,3e-05,6.62851]
[1779677180014,42.68,77062.25,0.0,0.95688,3e-05,6.62656]
[1779677185047,42.68,77058.19,0.0,0.95675,3e-05,6.64244]
[1779677190081,42.68,77057.31,0.0,0.95671,3e-05,6.64677]
[1779677195118,42.69,77060.94,0.0,0.95683,3e-05,6.63204]
[1779677198138,42.69,77066.52,0.0,0.95699,3e-05,6.61272]
[1779677200153,42.69,77061.26,0.0,0.95683,3e-05,6.63214]
[1779677205188,42.69,77062.73,0.0,0.95686,3e-05,6.62807]
[1779677211229,42.7,77058.74,0.0,0.95673,3e-05,6.64381]
[1779677216263,42.7,77056.91,0.0,0.95667,3e-05,6.65143]
[1779677221313,42.7,77058.11,0.0,0.9567,3e-05,6.64812]
[1779677224322,42.7,77052.16,0.0,0.95652,3e-05,6.67017]
[1779677225329,42.7,77051.96,0.0,0.95651,3e-05,6.67106]
[1779677227702,42.7,77045.04,0.0,0.9563,3e-05,6.69638]
[1779677229356,42.7,77043.85,0.0,0.95626,3e-05,6.70093]
[1779677231371,42.7,77038.75,0.0,0.95611,3e-05,6.71962]
[1779677236407,42.7,77041.59,0.0,0.95619,3e-05,6.70977]
[1779677237772,42.71,77054.69,0.0,0.95658,3e-05,6.66272]
[1779677243457,42.71,77055.46,0.0,0.95659,3e-05,6.66097]
[1779677246478,42.71,77061.96,0.0,0.95678,3e-05,6.63815]
[1779677247844,42.71,77064.62,0.0,0.95686,3e-05,6.62906]
[1779677253527,42.71,77069.67,0.0,0.95701,3e-05,6.60939]
[1779677255542,42.71,77071.77,0.0,0.95707,3e-05,6.60245]
[1779677256548,42.71,77079.99,0.0,0.95731,3e-05,6.57333]
[1779677257914,42.72,77083.05,0.0,0.95739,3e-05,6.56311]
[1779677263602,42.71,77086.29,0.0,0.95749,3e-05,6.55102]
[1779677265616,42.71,77092.45,0.0,0.95767,3e-05,6.52895]
[1779677267984,42.71,77086.14,0.0,0.95749,3e-05,6.55125]
[1779677273672,42.71,77083.99,0.0,0.95743,3e-05,6.5585]
[1779677278709,42.71,77083.9,0.0,0.95743,3e-05,6.55839]
[1779677279716,42.71,77089.89,0.0,0.95761,3e-05,6.53696]
[1779677280724,42.71,77090.64,0.0,0.95763,3e-05,6.53425]
[1779677283744,42.71,77095.65,0.0,0.95778,3e-05,6.51633]
[1779677288781,42.71,77093.86,0.0,0.95773,3e-05,6.52263]
[1779677290794,42.71,77084.94,0.0,0.95747,3e-05,6.55433]
[1779677292809,42.71,77083.04,0.0,0.95741,3e-05,6.56089]
[1779677298198,42.71,77084.33,0.0,0.95745,3e-05,6.55588]
[1779677301871,42.71,77090.66,0.0,0.95764,3e-05,6.53309]
[1779677303884,42.71,77095.52,0.0,0.95778,3e-05,6.5158]
[1779677310933,42.71,77093.2,0.0,0.95771,3e-05,6.524]
[1779677316976,42.71,77091.85,0.0,0.95769,3e-05,6.52603]
[1779677323018,42.71,77089.9,0.0,0.95764,3e-05,6.53293]
[1779677328406,42.71,77094.12,0.0,0.95776,3e-05,6.51796]
[1779677334097,42.71,77095.39,0.0,0.95779,3e-05,6.51352]
[1779677339134,42.71,77094.22,0.0,0.95776,3e-05,6.51772]
[1779677341147,42.71,77083.48,0.0,0.95745,3e-05,6.55588]
[1779677347189,42.71,77080.01,0.0,0.95735,3e-05,6.56782]
[1779677352224,42.71,77083.51,0.0,0.95745,3e-05,6.55487]
[1779677357259,42.71,77085.66,0.0,0.95752,3e-05,6.54675]
[1779677362295,42.71,77086.34,0.0,0.95754,3e-05,6.5439]
[1779677367329,42.7,77093.04,0.0,0.95774,3e-05,6.51959]
[1779677368337,42.7,77095.43,0.0,0.95781,3e-05,6.51104]
[1779677370351,42.7,77104.68,0.0,0.95808,3e-05,6.47816]
[1779677371358,42.7,77107.13,0.0,0.95817,3e-05,6.46676]
[1779677373372,42.7,77109.58,0.0,0.95824,3e-05,6.45818]
[1779677379414,42.71,77107.88,0.0,0.95819,3e-05,6.46449]
[1779677381428,42.71,77112.93,0.0,0.95833,3e-05,6.44679]
[1779677386463,42.71,77110.35,0.0,0.95826,3e-05,6.45629]
[1779677388477,42.71,77103.84,0.0,0.95807,3e-05,6.47946]
[1779677389484,42.71,77098.39,0.0,0.95791,3e-05,6.49881]
[1779677390490,42.71,77088.66,0.0,0.95762,3e-05,6.53339]
[1779677391500,42.71,77086.74,0.0,0.95757,3e-05,6.54018]
[1779677396533,42.71,77087.58,0.0,0.9576,3e-05,6.53691]
[1779677402574,42.71,77085.35,0.0,0.95753,3e-05,6.54455]
[1779677408971,42.7,77085.63,0.0,0.95754,3e-05,6.54329]
[1779677414663,42.7,77088.32,0.0,0.95762,3e-05,6.53348]
[1779677419048,42.7,77093.85,0.0,0.95779,3e-05,6.51382]
[1779677424753,42.7,77098.89,0.0,0.95793,3e-05,6.49602]
[1779677426749,42.7,77087.02,0.0,0.95758,3e-05,6.53826]
[1779677427764,42.7,77084.1,0.0,0.9575,3e-05,6.54863]
[1779677433802,42.7,77081.87,0.0,0.95745,3e-05,6.5535]
[1779677439184,42.7,77082.52,0.0,0.95747,3e-05,6.55086]
[1779677449281,42.7,77088.62,0.0,0.95766,3e-05,6.52869]
[1779677451930,42.7,77093.47,0.0,0.9578,3e-05,6.51143]
[1779677456965,42.7,77094.88,0.0,0.95784,3e-05,6.50648]
[1779677462010,42.7,77096.48,0.0,0.95789,3e-05,6.50084]
[1779677465027,42.7,77104.54,0.0,0.95811,3e-05,6.4733]
[1779677467039,42.71,77104.79,0.0,0.95811,3e-05,6.4735]
[1779677472074,42.71,77105.56,0.0,0.95813,3e-05,6.47125]
[1779677475097,42.71,77093.79,0.0,0.95779,3e-05,6.51311]
[1779677476103,42.71,77088.06,0.0,0.95762,3e-05,6.53345]
[1779677481139,42.71,77081.2,0.0,0.95742,3e-05,6.55764]
[1779677486175,42.71,77078.67,0.0,0.95735,3e-05,6.56625]
[1779677489569,42.71,77084.25,0.0,0.95751,3e-05,6.54612]
[1779677495237,42.71,77084.8,0.0,0.95755,3e-05,6.54111]
[1779677500275,42.7,77084.34,0.0,0.95754,3e-05,6.54253]
[1779677505307,42.7,77088.62,0.0,0.95766,3e-05,6.52709]
[1779677510343,42.7,77087.02,0.0,0.95762,3e-05,6.53263]
[1779677515379,42.7,77085.74,0.0,0.95758,3e-05,6.53703]
[1779677517393,42.7,77080.41,0.0,0.95743,3e-05,6.55595]
[1779677519405,42.7,77077.52,0.0,0.95734,3e-05,6.56613]
[1779677524441,42.7,77079.7,0.0,0.95741,3e-05,6.55798]
[1779677529476,42.7,77085.18,0.0,0.95757,3e-05,6.53814]
[1779677530483,42.7,77092.7,0.0,0.95779,3e-05,6.51135]
[1779677531489,42.7,77093.6,0.0,0.95782,3e-05,6.50817]
[1779677536526,42.7,77094.64,0.0,0.95785,3e-05,6.50454]
[1779677541561,42.7,77096.38,0.0,0.9579,3e-05,6.49843]
[1779677546600,42.7,77096.96,0.0,0.95792,3e-05,6.49644]
[1779677551634,42.7,77096.24,0.0,0.95791,3e-05,6.49629]
[1779677556669,42.7,77096.91,0.0,0.95793,3e-05,6.49395]
[1779677561704,42.7,77097.42,0.0,0.95794,3e-05,6.4922]
[1779677566739,42.7,77097.94,0.0,0.95796,3e-05,6.49044]
[1779677572784,42.7,77094.76,0.0,0.95787,3e-05,6.50179]
[1779677573789,42.7,77089.07,0.0,0.9577,3e-05,6.52201]
[1779677574796,42.7,77085.46,0.0,0.95759,3e-05,6.53482]
[1779677580206,42.7,77082.85,0.0,0.95752,3e-05,6.54376]
[1779677585873,42.7,77080.94,0.0,0.95747,3e-05,6.55023]
[1779677590908,42.7,77084.51,0.0,0.95757,3e-05,6.53718]
[1779677595958,42.7,77088.38,0.0,0.95769,3e-05,6.52312]
[1779677600978,42.7,77088.59,0.0,0.9577,3e-05,6.52214]
[1779677606017,42.7,77087.07,0.0,0.95766,3e-05,6.52732]
[1779677611052,42.7,77091.17,0.0,0.95779,3e-05,6.50975]
[1779677616083,42.7,77092.99,0.0,0.95785,3e-05,6.50306]
[1779677621118,42.7,77097.68,0.0,0.95799,3e-05,6.48621]
[1779677624138,42.7,77099.24,0.0,0.95803,3e-05,6.48066]
[1779677630556,42.7,77098.26,0.0,0.958,3e-05,6.48411]
[1779677636222,42.7,77094.47,0.0,0.95789,3e-05,6.49749]
[1779677642264,42.7,77093.49,0.0,0.95787,3e-05,6.50087]
[1779677647300,42.7,77092.88,0.0,0.95785,3e-05,6.50296]
[1779677653342,42.7,77091.2,0.0,0.9578,3e-05,6.50884]
[1779677658377,42.7,77089.21,0.0,0.95774,3e-05,6.51583]
[1779677663412,42.7,77088.27,0.0,0.95772,3e-05,6.51909]
[1779677668447,42.7,77088.54,0.0,0.95773,3e-05,6.51806]
[1779677673483,42.7,77086.87,0.0,0.95769,3e-05,6.5212]
[1779677678517,42.7,77079.88,0.0,0.95749,3e-05,6.54603]
[1779677680532,42.7,77078.07,0.0,0.95744,3e-05,6.55238]
[1779677685567,42.69,77077.69,0.0,0.95743,3e-05,6.55344]
[1779677688587,42.69,77083.56,0.0,0.9576,3e-05,6.53233]
[1779677691610,42.69,77085.58,0.0,0.95766,3e-05,6.52508]
[1779677692616,42.69,77090.72,0.0,0.95781,3e-05,6.50679]
[1779677694630,42.69,77093.7,0.0,0.9579,3e-05,6.49626]
[1779677696644,42.69,77082.03,0.0,0.95756,3e-05,6.53784]
[1779677697650,42.7,77060.83,0.0,0.95693,3e-05,6.61412]
[1779677700671,42.7,77057.39,0.0,0.95682,3e-05,6.62737]
[1779677702687,42.7,77062.59,0.0,0.95697,3e-05,6.60927]
[1779677704700,42.7,77063.93,0.0,0.957,3e-05,6.6051]
[1779677711749,42.7,77064.33,0.0,0.95702,3e-05,6.60357]
[1779677716785,42.7,77067.0,0.0,0.9571,3e-05,6.59328]
[1779677718802,42.7,77076.75,0.0,0.95739,3e-05,6.55814]
[1779677719804,42.7,77080.84,0.0,0.95751,3e-05,6.54347]
[1779677722826,42.7,77086.87,0.0,0.95769,3e-05,6.52184]
[1779677727860,42.7,77089.18,0.0,0.95776,3e-05,6.51347]
[1779677732897,42.7,77086.72,0.0,0.9577,3e-05,6.5193]
[1779677733903,42.7,77078.92,0.0,0.95747,3e-05,6.54704]
[1779677734909,42.7,77078.91,0.0,0.95748,3e-05,6.54697]
[1779677739946,42.7,77080.04,0.0,0.95751,3e-05,6.54246]
[1779677744980,42.69,77080.72,0.0,0.95754,3e-05,6.5396]
[1779677750016,42.69,77082.11,0.0,0.95758,3e-05,6.53423]
[1779677751404,42.69,77089.31,0.0,0.95779,3e-05,6.50849]
[1779677757063,42.69,77090.2,0.0,0.95782,3e-05,6.50514]
[1779677762100,42.69,77086.88,0.0,0.95772,3e-05,6.51672]
[1779677770157,42.69,77088.62,0.0,0.95778,3e-05,6.51004]
[1779677775192,42.69,77089.99,0.0,0.95782,3e-05,6.50488]
[1779677779220,42.69,77081.63,0.0,0.95758,3e-05,6.53439]
[1779677780227,42.69,77075.59,0.0,0.9574,3e-05,6.55583]
[1779677783248,42.69,77073.25,0.0,0.95734,3e-05,6.56377]
[1779677789293,42.69,77069.33,0.0,0.95721,3e-05,6.57881]
[1779677794328,42.69,77066.51,0.0,0.95713,3e-05,6.58771]
[1779677800373,42.7,77065.67,0.0,0.95709,3e-05,6.59291]
[1779677803391,42.7,77039.69,0.0,0.95631,3e-05,6.68709]
[1779677804397,42.7,77029.37,0.0,0.956,3e-05,6.72477]
[1779677809434,42.7,77027.14,0.0,0.95593,3e-05,6.73325]
[1779677810439,42.7,77033.76,0.0,0.95613,3e-05,6.70944]
[1779677815475,42.7,77033.66,0.0,0.95612,3e-05,6.71047]
[1779677820510,42.71,77032.75,0.0,0.95609,3e-05,6.71441]
[1779677825545,42.71,77037.12,0.0,0.95621,3e-05,6.69925]
[1779677832594,42.71,77036.36,0.0,0.95618,3e-05,6.70307]
[1779677837629,42.71,77042.34,0.0,0.95635,3e-05,6.68223]
[1779677840652,42.71,77049.68,0.0,0.95657,3e-05,6.65631]
[1779677845686,42.71,77051.23,0.0,0.95661,3e-05,6.65176]
[1779677850724,42.72,77051.33,0.0,0.9566,3e-05,6.65241]
[1779677855756,42.72,77054.65,0.0,0.95671,3e-05,6.63868]
[1779677860792,42.72,77055.03,0.0,0.95671,3e-05,6.63833]
[1779677864821,42.72,77048.97,0.0,0.95652,3e-05,6.661]
[1779677865828,42.72,77047.09,0.0,0.95647,3e-05,6.66796]
[1779677870864,42.73,77047.32,0.0,0.95647,3e-05,6.66797]
[1779677876906,42.73,77044.3,0.0,0.95637,3e-05,6.67983]
[1779677881941,42.73,77042.26,0.0,0.9563,3e-05,6.68795]
[1779677885969,42.73,77033.54,0.0,0.95604,3e-05,6.72001]
[1779677887982,42.73,77030.68,0.0,0.95595,3e-05,6.73054]
[1779677893019,42.73,77036.36,0.0,0.95612,3e-05,6.71024]
[1779677900069,42.73,77036.22,0.0,0.95611,3e-05,6.71146]
[1779677907123,42.73,77033.25,0.0,0.95601,3e-05,6.72288]
[1779677912536,42.74,77030.9,0.0,0.95595,3e-05,6.72913]
[1779677918200,42.74,77030.63,0.0,0.95594,3e-05,6.73054]
[1779677923235,42.74,77028.13,0.0,0.95586,3e-05,6.74006]
[1779677928270,42.74,77025.67,0.0,0.95579,3e-05,6.74938]
[1779677933305,42.74,77028.37,0.0,0.95586,3e-05,6.73993]
[1779677939346,42.74,77030.13,0.0,0.95591,3e-05,6.73409]
[1779677944382,42.74,77029.5,0.0,0.95589,3e-05,6.73683]
[1779677948410,42.74,77035.28,0.0,0.95606,3e-05,6.71624]
[1779677950804,42.74,77038.14,0.0,0.95614,3e-05,6.70628]
[1779677956465,42.74,77041.18,0.0,0.95623,3e-05,6.69592]
[1779677961501,42.75,77043.7,0.0,0.9563,3e-05,6.68756]
[1779677966536,42.75,77045.8,0.0,0.95636,3e-05,6.68047]
[1779677972583,42.75,77045.81,0.0,0.95637,3e-05,6.67834]
[1779677974625,42.75,77037.06,0.0,0.95611,3e-05,6.71019]
[1779677979660,42.75,77043.69,0.0,0.9563,3e-05,6.68662]
[1779677983687,42.75,77049.47,0.0,0.95647,3e-05,6.66626]
[1779677989729,42.75,77053.18,0.0,0.95657,3e-05,6.65378]
[1779677991101,42.75,77046.37,0.0,0.95637,3e-05,6.67847]
[1779677992751,42.75,77043.26,0.0,0.95627,3e-05,6.68989]
[1779677997786,42.76,77048.2,0.0,0.95642,3e-05,6.67254]
[1779678002820,42.76,77045.85,0.0,0.95634,3e-05,6.6815]
[1779678004835,42.76,77040.2,0.0,0.95617,3e-05,6.70206]
[1779678007865,42.76,77043.95,0.0,0.95628,3e-05,6.68878]
[1779678008867,42.76,77054.33,0.0,0.95659,3e-05,6.65143]
[1779678009873,42.76,77067.57,0.0,0.95699,3e-05,6.60403]
[1779678010880,42.76,77067.68,0.0,0.95699,3e-05,6.60387]
[1779678012897,42.76,77074.8,0.0,0.9572,3e-05,6.57841]
[1779678013902,42.76,77087.41,0.0,0.95757,3e-05,6.53327]
[1779678014910,42.76,77101.57,0.0,0.95798,3e-05,6.48292]
[1779678016925,42.76,77096.86,0.0,0.95785,3e-05,6.49959]
[1779678017933,42.76,77092.89,0.0,0.95773,3e-05,6.51364]
[1779678018939,42.76,77099.1,0.0,0.95791,3e-05,6.49155]
[1779678019947,42.76,77101.88,0.0,0.95799,3e-05,6.48168]
[1779678023975,42.76,77093.96,0.0,0.95776,3e-05,6.5097]
[1779678029015,42.76,77094.23,0.0,0.95777,3e-05,6.50856]
[1779678031038,42.76,77087.26,0.0,0.95759,3e-05,6.53046]
[1779678032038,42.76,77093.18,0.0,0.95776,3e-05,6.50934]
[1779678033045,42.76,77097.54,0.0,0.95789,3e-05,6.49383]
[1779678038081,42.76,77093.85,0.0,0.95778,3e-05,6.50677]
[1779678043114,42.76,77093.06,0.0,0.95776,3e-05,6.50931]
[1779678048151,42.76,77094.69,0.0,0.95781,3e-05,6.50323]
[1779678053184,42.75,77095.64,0.0,0.95784,3e-05,6.49954]
[1779678058221,42.75,77099.03,0.0,0.95794,3e-05,6.48722]
[1779678062248,42.75,77088.24,0.0,0.95763,3e-05,6.5253]
[1779678063255,42.75,77081.31,0.0,0.95743,3e-05,6.54985]
[1779678067283,42.75,77073.68,0.0,0.95721,3e-05,6.57653]
[1779678068290,42.75,77065.72,0.0,0.95697,3e-05,6.60484]
[1779678069297,42.75,77064.11,0.0,0.95693,3e-05,6.61039]
[1779678075712,42.75,77059.88,0.0,0.95681,3e-05,6.62381]
[1779678081380,42.74,77061.25,0.0,0.95687,3e-05,6.61758]
[1779678086416,42.74,77060.19,0.0,0.95684,3e-05,6.62013]
[1779678091451,42.74,77062.35,0.0,0.95694,3e-05,6.6083]
[1779678096487,42.74,77064.17,0.0,0.957,3e-05,6.60056]
[1779678101524,42.73,77061.07,0.0,0.95692,3e-05,6.61051]
[1779678106559,42.73,77059.34,0.0,0.95688,3e-05,6.61554]
[1779678111594,42.73,77061.89,0.0,0.95696,3e-05,6.60528]
[1779678115995,42.73,77069.91,0.0,0.9572,3e-05,6.57557]
[1779678121664,42.72,77069.3,0.0,0.95719,3e-05,6.57705]
[1779678126704,42.72,77067.27,0.0,0.95714,3e-05,6.58353]
[1779678131735,42.72,77065.21,0.0,0.95708,3e-05,6.59026]
[1779678136769,42.72,77065.51,0.0,0.9571,3e-05,6.58868]
[1779678139789,42.72,77073.19,0.0,0.95733,3e-05,6.56085]
[1779678142811,42.72,77066.87,0.0,0.95714,3e-05,6.58322]
[1779678147846,42.72,77064.51,0.0,0.95708,3e-05,6.59117]
[1779678152884,42.72,77061.65,0.0,0.95701,3e-05,6.59814]
[1779678153895,42.72,77054.68,0.0,0.95681,3e-05,6.62302]
[1779678156281,42.71,77045.32,0.0,0.95653,3e-05,6.65639]
[1779678161959,42.71,77046.99,0.0,0.95659,3e-05,6.64909]
[1779678166996,42.71,77042.44,0.0,0.95646,3e-05,6.66436]
[1779678172030,42.71,77041.26,0.0,0.95644,3e-05,6.66726]
[1779678173037,42.71,77034.81,0.0,0.95624,3e-05,6.69075]
[1779678174046,42.71,77029.74,0.0,0.95609,3e-05,6.70926]
[1779678175051,42.71,77022.8,0.0,0.95588,3e-05,6.73456]
[1779678180089,42.71,77019.57,0.0,0.95578,3e-05,6.74671]
[1779678184114,42.71,77031.75,0.0,0.95614,3e-05,6.70277]
[1779678185122,42.71,77033.38,0.0,0.95619,3e-05,6.69703]
[1779678186128,42.71,77024.56,0.0,0.95592,3e-05,6.7292]
[1779678187135,42.71,77023.84,0.0,0.9559,3e-05,6.73194]
[1779678188142,42.71,77031.94,0.0,0.95615,3e-05,6.70265]
[1779678189149,42.71,77032.81,0.0,0.95617,3e-05,6.69966]
[1779678191166,42.71,77040.99,0.0,0.95642,3e-05,6.66996]
[1779678194184,42.71,77044.46,0.0,0.95653,3e-05,6.65671]
[1779678199219,42.71,77047.55,0.0,0.95663,3e-05,6.64441]
[1779678204254,42.7,77049.84,0.0,0.95671,3e-05,6.63506]
[1779678209289,42.7,77051.09,0.0,0.95675,3e-05,6.62947]
[1779678214326,42.7,77054.43,0.0,0.95686,3e-05,6.61505]
[1779678219359,42.7,77051.66,0.0,0.95677,3e-05,6.6263]
[1779678224396,42.71,77050.13,0.0,0.95672,3e-05,6.63208]
[1779678227415,42.7,77047.59,0.0,0.95665,3e-05,6.64047]
[1779678232450,42.7,77047.64,0.0,0.95667,3e-05,6.63893]
[1779678236848,42.7,77041.77,0.0,0.9565,3e-05,6.65875]
[1779678242519,42.69,77037.17,0.0,0.95638,3e-05,6.67398]
[1779678244534,42.7,77031.43,0.0,0.9562,3e-05,6.69514]
[1779678246918,42.7,77023.57,0.0,0.95596,3e-05,6.72415]
[1779678249569,42.7,77020.8,0.0,0.95587,3e-05,6.73445]
[1779678251584,42.7,77015.03,0.0,0.9557,3e-05,6.75565]
[1779678256988,42.7,77015.43,0.0,0.95571,3e-05,6.75454]
[1779678258633,42.7,77030.74,0.0,0.95617,3e-05,6.69896]
[1779678260646,42.7,77038.75,0.0,0.95641,3e-05,6.66984]
[1779678261654,42.7,77037.95,0.0,0.95639,3e-05,6.67247]
[1779678267068,42.69,77032.74,0.0,0.95625,3e-05,6.68968]
[1779678272731,42.69,77030.4,0.0,0.9562,3e-05,6.69395]
[1779678274745,42.69,77037.3,0.0,0.95642,3e-05,6.66843]
[1779678275752,42.69,77042.85,0.0,0.95658,3e-05,6.64815]
[1779678278772,42.69,77045.59,0.0,0.95667,3e-05,6.63767]
[1779678283808,42.69,77047.89,0.0,0.95675,3e-05,6.62841]
[1779678288843,42.68,77049.66,0.0,0.95681,3e-05,6.62107]
[1779678293884,42.68,77040.93,0.0,0.95656,3e-05,6.65131]
[1779678298925,42.68,77035.11,0.0,0.95639,3e-05,6.67164]
[1779678299932,42.68,77017.0,0.0,0.95584,3e-05,6.73718]
[1779678300942,42.68,77011.06,0.0,0.95566,3e-05,6.75893]
[1779678301948,42.68,77011.08,0.0,0.95566,3e-05,6.75897]
[1779678305976,42.68,77019.91,0.0,0.95593,3e-05,6.72714]
[1779678312019,42.68,77020.74,0.0,0.95596,3e-05,6.72318]
[1779678317421,42.67,77015.55,0.0,0.95581,3e-05,6.74061]
[1779678323095,42.67,77017.22,0.0,0.95588,3e-05,6.73276]
[1779678329136,42.67,77016.48,0.0,0.95587,3e-05,6.73374]
[1779678331150,42.67,77002.28,0.0,0.95546,3e-05,6.78209]
[1779678336188,42.67,77003.93,0.0,0.95551,3e-05,6.77617]
[1779678341222,42.67,77013.89,0.0,0.95581,3e-05,6.7401]
[1779678346256,42.66,77012.25,0.0,0.95577,3e-05,6.74491]
[1779678351305,42.66,77012.05,0.0,0.95577,3e-05,6.74443]
[1779678352312,42.66,77020.0,0.0,0.95602,3e-05,6.71489]
[1779678353316,42.66,77022.89,0.0,0.95611,3e-05,6.70414]
[1779678358352,42.66,77019.71,0.0,0.95602,3e-05,6.71448]
[1779678363387,42.65,77018.26,0.0,0.95599,3e-05,6.71849]
[1779678366408,42.65,77012.02,0.0,0.95581,3e-05,6.74042]
[1779678371445,42.65,77012.27,0.0,0.95583,3e-05,6.73803]
[1779678376478,42.64,77014.4,0.0,0.9559,3e-05,6.72881]
[1779678379499,42.64,77004.24,0.0,0.9556,3e-05,6.76498]
[1779678380506,42.64,77002.04,0.0,0.95554,3e-05,6.77267]
[1779678384533,42.64,77009.27,0.0,0.95576,3e-05,6.74562]
[1779678385541,42.64,77010.72,0.0,0.95581,3e-05,6.74041]
[1779678390576,42.64,77011.91,0.0,0.95584,3e-05,6.73656]
[1779678395614,42.64,77008.22,0.0,0.95575,3e-05,6.74662]
[1779678400648,42.64,77009.33,0.0,0.95579,3e-05,6.74116]
[1779678404675,42.63,77018.14,0.0,0.95607,3e-05,6.70795]
[1779678405682,42.63,77023.32,0.0,0.95623,3e-05,6.6889]
[1779678406689,42.63,77028.75,0.0,0.95639,3e-05,6.66902]
[1779678408071,42.63,77030.53,0.0,0.95645,3e-05,6.6624]
[1779678413737,42.63,77029.18,0.0,0.95641,3e-05,6.66636]
[1779678418775,42.63,77030.64,0.0,0.95646,3e-05,6.66031]
[1779678423808,42.63,77031.56,0.0,0.9565,3e-05,6.65627]
[1779678428846,42.63,77029.9,0.0,0.95645,3e-05,6.66164]
[1779678429853,42.63,77036.28,0.0,0.95665,3e-05,6.63845]
[1779678430860,42.63,77041.73,0.0,0.95681,3e-05,6.61869]
[1779678432875,42.63,77043.98,0.0,0.95688,3e-05,6.61048]
[1779678438281,42.63,77040.15,0.0,0.95677,3e-05,6.6239]
[1779678443951,42.62,77038.18,0.0,0.95671,3e-05,6.63045]
[1779678448351,42.62,77031.19,0.0,0.9565,3e-05,6.65542]
[1779678454021,42.62,77029.88,0.0,0.95648,3e-05,6.657]
[1779678456035,42.62,77034.98,0.0,0.95664,3e-05,6.63832]
[1779678457041,42.62,77042.39,0.0,0.95686,3e-05,6.61144]
[1779678458421,42.62,77046.59,0.0,0.95699,3e-05,6.59612]
[1779678465098,42.62,77048.55,0.0,0.95705,3e-05,6.58853]
[1779678470134,42.62,77050.65,0.0,0.95712,3e-05,6.58053]
[1779678475172,42.62,77062.41,0.0,0.95747,3e-05,6.53791]
[1779678476175,42.62,77064.55,0.0,0.95753,3e-05,6.53023]
[1779678481218,42.62,77059.71,0.0,0.95739,3e-05,6.5474]
[1779678486256,42.62,77059.03,0.0,0.95737,3e-05,6.54959]
[1779678488632,42.62,77052.23,0.0,0.95717,3e-05,6.57377]
[1779678494314,42.62,77052.14,0.0,0.95717,3e-05,6.57358]
[1779678499348,42.61,77052.75,0.0,0.9572,3e-05,6.57083]
[1779678502370,42.61,77047.27,0.0,0.95703,3e-05,6.59061]
[1779678507407,42.61,77039.15,0.0,0.95679,3e-05,6.62005]
[1779678508416,42.62,77033.91,0.0,0.95663,3e-05,6.63923]
[1779678510428,42.62,77027.48,0.0,0.95643,3e-05,6.66314]
[1779678515463,42.62,77028.54,0.0,0.95647,3e-05,6.65753]
[1779678520497,42.62,77025.66,0.0,0.95638,3e-05,6.66905]
[1779678525532,42.62,77024.43,0.0,0.95633,3e-05,6.67456]
[1779678530571,42.63,77029.25,0.0,0.95647,3e-05,6.65771]
[1779678533589,42.62,77029.54,0.0,0.95649,3e-05,6.656]
[1779678534610,42.62,77035.4,0.0,0.95666,3e-05,6.63461]
[1779678536613,42.62,77029.88,0.0,0.9565,3e-05,6.6542]
[1779678541649,42.62,77026.54,0.0,0.95641,3e-05,6.66528]
[1779678546682,42.62,77031.03,0.0,0.95655,3e-05,6.64804]
[1779678550711,42.62,77034.94,0.0,0.95667,3e-05,6.63326]
[1779678555745,42.62,77033.16,0.0,0.95663,3e-05,6.63904]
[1779678560781,42.61,77033.01,0.0,0.95663,3e-05,6.63895]
[1779678566824,42.61,77032.4,0.0,0.95661,3e-05,6.64046]
[1779678571859,42.61,77035.73,0.0,0.95674,3e-05,6.62509]
[1779678575886,42.61,77026.41,0.0,0.95646,3e-05,6.65834]
[1779678576893,42.61,77013.39,0.0,0.95606,3e-05,6.70589]
[1779678577900,42.61,77008.8,0.0,0.95592,3e-05,6.72282]
[1779678582935,42.61,77011.48,0.0,0.956,3e-05,6.71404]
[1779678587970,42.62,77012.48,0.0,0.95602,3e-05,6.71141]
[1779678593005,42.62,77015.08,0.0,0.95609,3e-05,6.70295]
[1779678598043,42.62,77014.31,0.0,0.95606,3e-05,6.70679]
[1779678603078,42.62,77016.6,0.0,0.95612,3e-05,6.69946]
[1779678608117,42.62,77017.54,0.0,0.95614,3e-05,6.69708]
[1779678614518,42.62,77024.2,0.0,0.95635,3e-05,6.67171]
[1779678620199,42.62,77023.82,0.0,0.95635,3e-05,6.6721]
[1779678625237,42.62,77025.07,0.0,0.95639,3e-05,6.66677]
[1779678630269,42.62,77025.77,0.0,0.95642,3e-05,6.66332]
[1779678635304,42.61,77021.82,0.0,0.95633,3e-05,6.67385]
[1779678641346,42.61,77022.07,0.0,0.95634,3e-05,6.67173]
[1779678646381,42.61,77022.02,0.0,0.95635,3e-05,6.67091]
[1779678649401,42.61,77029.09,0.0,0.95657,3e-05,6.64477]
[1779678650409,42.61,77035.74,0.0,0.95677,3e-05,6.62061]
[1779678651415,42.61,77039.12,0.0,0.95687,3e-05,6.60831]
[1779678656450,42.61,77043.11,0.0,0.95699,3e-05,6.59344]
[1779678660500,42.6,77049.79,0.0,0.95719,3e-05,6.56895]
[1779678664522,42.6,77056.39,0.0,0.95739,3e-05,6.54517]
[1779678669558,42.6,77057.63,0.0,0.95743,3e-05,6.5406]
[1779678671572,42.6,77052.52,0.0,0.95728,3e-05,6.55884]
[1779678675599,42.6,77046.67,0.0,0.9571,3e-05,6.5796]
[1779678676608,42.6,77041.16,0.0,0.95694,3e-05,6.59935]
[1779678678622,42.6,77041.36,0.0,0.95695,3e-05,6.59841]
[1779678684665,42.6,77041.86,0.0,0.95697,3e-05,6.59582]
[1779678689698,42.6,77038.21,0.0,0.95687,3e-05,6.60816]
[1779678694735,42.6,77040.52,0.0,0.95696,3e-05,6.59639]
[1779678696746,42.6,77043.48,0.0,0.95705,3e-05,6.58555]
[1779678701781,42.6,77038.48,0.0,0.9569,3e-05,6.60299]
[1779678706816,42.59,77041.92,0.0,0.95701,3e-05,6.58994]
[1779678712859,42.59,77042.77,0.0,0.95704,3e-05,6.58617]
[1779678716887,42.59,77048.0,0.0,0.9572,3e-05,6.56693]
[1779678719908,42.59,77054.24,0.0,0.95739,3e-05,6.54432]
[1779678725301,42.59,77053.99,0.0,0.95738,3e-05,6.54495]
[1779678728973,42.59,77042.61,0.0,0.95705,3e-05,6.58562]
[1779678729988,42.59,77028.47,0.0,0.95663,3e-05,6.63649]
[1779678730989,42.59,77022.92,0.0,0.95646,3e-05,6.65638]
[1779678731993,42.59,77019.32,0.0,0.95635,3e-05,6.66967]
[1779678737386,42.59,77019.76,0.0,0.95638,3e-05,6.66663]
[1779678744077,42.58,77020.76,0.0,0.95642,3e-05,6.66163]
[1779678749113,42.58,77021.48,0.0,0.95645,3e-05,6.65787]
[1779678752134,42.58,77028.1,0.0,0.95667,3e-05,6.63047]
[1779678757526,42.58,77025.96,0.0,0.95661,3e-05,6.63708]
[1779678763211,42.58,77022.38,0.0,0.95651,3e-05,6.64908]
[1779678766232,42.57,77014.65,0.0,0.95629,3e-05,6.67647]
[1779678767596,42.57,77009.87,0.0,0.95615,3e-05,6.69334]
[1779678773281,42.57,77011.39,0.0,0.9562,3e-05,6.68642]
[1779678778315,42.57,77011.72,0.0,0.95623,3e-05,6.68384]
[1779678783359,42.56,77009.66,0.0,0.95618,3e-05,6.68966]
[1779678790409,42.56,77010.5,0.0,0.95622,3e-05,6.68477]
[1779678795444,42.56,77012.31,0.0,0.95628,3e-05,6.67718]
[1779678800479,42.55,77014.0,0.0,0.95634,3e-05,6.67007]
[1779678802493,42.55,77019.31,0.0,0.9565,3e-05,6.65047]
[1779678807877,42.55,77018.95,0.0,0.9565,3e-05,6.65093]
[1779678809541,42.55,77024.51,0.0,0.95667,3e-05,6.63045]
[1779678814577,42.55,77023.7,0.0,0.95667,3e-05,6.62987]
[1779678819624,42.55,77021.31,0.0,0.9566,3e-05,6.63775]
[1779678821644,42.55,77014.06,0.0,0.95638,3e-05,6.66373]
[1779678826675,42.54,77013.25,0.0,0.95637,3e-05,6.66578]
[1779678831707,42.54,77012.79,0.0,0.95636,3e-05,6.66659]
[1779678837749,42.54,77007.6,0.0,0.95621,3e-05,6.68433]
[1779678842783,42.54,77006.63,0.0,0.95619,3e-05,6.6869]
[1779678847820,42.54,77009.14,0.0,0.95627,3e-05,6.67692]
[1779678848828,42.54,77017.26,0.0,0.95652,3e-05,6.64729]
[1779678849832,42.54,77019.37,0.0,0.95658,3e-05,6.63954]
[1779678854868,42.53,77021.99,0.0,0.95667,3e-05,6.62959]
[1779678859903,42.53,77018.89,0.0,0.95658,3e-05,6.64036]
[1779678864938,42.53,77016.51,0.0,0.95651,3e-05,6.64839]
[1779678870979,42.53,77020.79,0.0,0.95664,3e-05,6.63224]
[1779678876015,42.53,77020.8,0.0,0.95666,3e-05,6.62893]
[1779678881052,42.53,77017.96,0.0,0.95658,3e-05,6.63873]
[1779678886087,42.53,77021.63,0.0,0.9567,3e-05,6.62497]
[1779678891121,42.53,77022.67,0.0,0.95673,3e-05,6.62077]
[1779678894142,42.53,77030.43,0.0,0.95697,3e-05,6.59252]
[1779678900186,42.53,77030.06,0.0,0.95696,3e-05,6.59364]
[1779678905219,42.53,77021.42,0.0,0.9567,3e-05,6.62465]
[1779678906226,42.52,77018.56,0.0,0.95661,3e-05,6.63492]
[1779678908600,42.52,77013.34,0.0,0.95646,3e-05,6.65351]
[1779678914284,42.52,77014.55,0.0,0.9565,3e-05,6.64849]
[1779678919318,42.52,77016.99,0.0,0.95658,3e-05,6.63903]
[1779678924353,42.52,77021.58,0.0,0.95672,3e-05,6.6219]
[1779678929390,42.52,77022.42,0.0,0.95675,3e-05,6.61843]
[1779678934425,42.52,77023.58,0.0,0.95681,3e-05,6.61107]
[1779678939460,42.52,77023.94,0.0,0.95682,3e-05,6.60943]
[1779678944497,42.52,77024.42,0.0,0.95684,3e-05,6.60738]
[1779678949531,42.52,77023.81,0.0,0.95682,3e-05,6.60923]
[1779678954566,42.52,77023.94,0.0,0.95683,3e-05,6.60837]
[1779678959601,42.51,77023.44,0.0,0.95682,3e-05,6.60986]
[1779678963629,42.51,77028.8,0.0,0.95698,3e-05,6.59034]
[1779678969023,42.51,77026.34,0.0,0.9569,3e-05,6.59902]
[1779678974706,42.51,77026.27,0.0,0.9569,3e-05,6.59903]
[1779678980747,42.51,77028.1,0.0,0.95696,3e-05,6.59226]
[1779678985782,42.51,77027.5,0.0,0.95694,3e-05,6.59428]
[1779678991825,42.51,77029.55,0.0,0.95702,3e-05,6.58407]
[1779678996860,42.51,77028.74,0.0,0.957,3e-05,6.587]
[1779679001895,42.51,77026.39,0.0,0.95693,3e-05,6.59552]
[1779679006930,42.51,77025.11,0.0,0.95689,3e-05,6.60017]
[1779679009950,42.51,77018.84,0.0,0.9567,3e-05,6.62281]
[1779679014987,42.51,77018.83,0.0,0.9567,3e-05,6.62267]
[1779679019020,42.51,77023.96,0.0,0.95686,3e-05,6.60397]
[1779679024066,42.51,77013.51,0.0,0.95655,3e-05,6.64144]
[1779679025072,42.51,77012.84,0.0,0.95653,3e-05,6.64379]
[1779679030107,42.51,77012.21,0.0,0.95651,3e-05,6.64565]
[1779679032121,42.51,77018.92,0.0,0.95671,3e-05,6.62117]
[1779679034134,42.51,77021.58,0.0,0.9568,3e-05,6.61146]
[1779679039171,42.51,77022.19,0.0,0.95682,3e-05,6.60906]
[1779679044205,42.51,77024.51,0.0,0.95689,3e-05,6.60049]
[1779679049240,42.51,77025.01,0.0,0.9569,3e-05,6.59859]
[1779679054275,42.51,77024.69,0.0,0.95691,3e-05,6.59691]
[1779679059661,42.51,77023.77,0.0,0.95688,3e-05,6.60022]
[1779679063342,42.51,77029.03,0.0,0.95704,3e-05,6.58127]
[1779679064347,42.51,77041.64,0.0,0.95741,3e-05,6.53597]
[1779679065353,42.51,77044.23,0.0,0.95749,3e-05,6.52672]
[1779679069732,42.51,77051.07,0.0,0.95769,3e-05,6.5025]
[1779679075423,42.51,77053.89,0.0,0.95777,3e-05,6.49284]
[1779679080468,42.51,77053.92,0.0,0.95776,3e-05,6.49327]
[1779679086511,42.51,77057.67,0.0,0.95787,3e-05,6.48077]
[1779679091549,42.51,77057.44,0.0,0.95786,3e-05,6.4821]
[1779679096585,42.52,77058.95,0.0,0.9579,3e-05,6.47724]
[1779679101621,42.52,77057.46,0.0,0.95785,3e-05,6.48304]
[1779679107663,42.52,77058.78,0.0,0.95788,3e-05,6.47907]
[1779679112699,42.52,77058.4,0.0,0.95788,3e-05,6.47834]
[1779679117733,42.52,77057.76,0.0,0.95786,3e-05,6.48119]
[1779679120090,42.52,77047.53,0.0,0.95756,3e-05,6.518]
[1779679121762,42.52,77046.27,0.0,0.95752,3e-05,6.5227]
[1779679126797,42.52,77047.47,0.0,0.95755,3e-05,6.51886]
[1779679128810,42.52,77041.44,0.0,0.95737,3e-05,6.54056]
[1779679133847,42.52,77042.44,0.0,0.9574,3e-05,6.53707]
[1779679138880,42.53,77045.58,0.0,0.95747,3e-05,6.52798]
[1779679143915,42.53,77045.56,0.0,0.95746,3e-05,6.5302]
[1779679148951,42.54,77043.54,0.0,0.95738,3e-05,6.53962]
[1779679153987,42.54,77043.72,0.0,0.95737,3e-05,6.54116]
[1779679159022,42.55,77047.66,0.0,0.95747,3e-05,6.52925]
[1779679164059,42.55,77049.98,0.0,0.95752,3e-05,6.52224]
[1779679170101,42.55,77050.24,0.0,0.95753,3e-05,6.52115]
[1779679175136,42.55,77046.19,0.0,0.95743,3e-05,6.53273]
[1779679176144,42.55,77039.6,0.0,0.95724,3e-05,6.55626]
[1779679181179,42.55,77041.52,0.0,0.9573,3e-05,6.54886]
[1779679186214,42.55,77042.28,0.0,0.95732,3e-05,6.54561]
[1779679191249,42.55,77039.3,0.0,0.95724,3e-05,6.55587]
[1779679196284,42.55,77033.65,0.0,0.95708,3e-05,6.57574]
[1779679201320,42.54,77032.47,0.0,0.95704,3e-05,6.57949]
[1779679205350,42.54,77043.31,0.0,0.95737,3e-05,6.54019]
[1779679206354,42.54,77047.73,0.0,0.9575,3e-05,6.52433]
[1779679208368,42.54,77049.26,0.0,0.95754,3e-05,6.51887]
[1779679213403,42.54,77052.55,0.0,0.95764,3e-05,6.50721]
[1779679216425,42.54,77058.14,0.0,0.9578,3e-05,6.48736]
[1779679223473,42.55,77058.95,0.0,0.95782,3e-05,6.48488]
[1779679228510,42.55,77062.02,0.0,0.95791,3e-05,6.47428]
[1779679233545,42.55,77061.66,0.0,0.95791,3e-05,6.4732]
[1779679238579,42.55,77056.98,0.0,0.95777,3e-05,6.4902]
[1779679242608,42.55,77052.09,0.0,0.95763,3e-05,6.5078]
[1779679247643,42.55,77052.99,0.0,0.95766,3e-05,6.50466]
[1779679252677,42.55,77054.33,0.0,0.95769,3e-05,6.49993]
[1779679257716,42.55,77060.54,0.0,0.95788,3e-05,6.47786]
[1779679259730,42.55,77066.08,0.0,0.95804,3e-05,6.45826]
[1779679265775,42.55,77066.64,0.0,0.95805,3e-05,6.4568]
[1779679269810,42.55,77071.97,0.0,0.9582,3e-05,6.43825]
[1779679271152,42.55,77077.19,0.0,0.95835,3e-05,6.42004]
[1779679276860,42.55,77084.27,0.0,0.95855,3e-05,6.39588]
[1779679281894,42.56,77088.53,0.0,0.95866,3e-05,6.38181]
[1779679286931,42.56,77088.31,0.0,0.95865,3e-05,6.38375]
[1779679291965,42.56,77087.86,0.0,0.95865,3e-05,6.38333]
[1779679297000,42.56,77089.39,0.0,0.95868,3e-05,6.37905]
[1779679302034,42.56,77089.55,0.0,0.95868,3e-05,6.37937]
[1779679307069,42.57,77090.36,0.0,0.9587,3e-05,6.37739]
[1779679312103,42.57,77091.29,0.0,0.95872,3e-05,6.37497]
[1779679317139,42.57,77090.76,0.0,0.95869,3e-05,6.37764]
[1779679323186,42.57,77091.6,0.0,0.95871,3e-05,6.37561]
[1779679328222,42.57,77088.64,0.0,0.95862,3e-05,6.38673]
[1779679333257,42.58,77088.67,0.0,0.95862,3e-05,6.38727]
[1779679334263,42.58,77082.44,0.0,0.95843,3e-05,6.40936]
[1779679339316,42.58,77078.24,0.0,0.95831,3e-05,6.42464]
[1779679344337,42.58,77061.46,0.0,0.95782,3e-05,6.48454]
[1779679347359,42.58,77051.98,0.0,0.95754,3e-05,6.51874]
[1779679349372,42.58,77050.7,0.0,0.95749,3e-05,6.52411]
[1779679354407,42.58,77046.44,0.0,0.95737,3e-05,6.53849]
[1779679356420,42.59,77042.9,0.0,0.95726,3e-05,6.55187]
[1779679361456,42.59,77045.26,0.0,0.95731,3e-05,6.54508]
[1779679366490,42.59,77049.24,0.0,0.95742,3e-05,6.53253]
[1779679371526,42.6,77046.28,0.0,0.95732,3e-05,6.54487]
[1779679376561,42.6,77044.88,0.0,0.95726,3e-05,6.55162]
[1779679381596,42.6,77040.81,0.0,0.95713,3e-05,6.56799]
[1779679388644,42.6,77040.39,0.0,0.95712,3e-05,6.56899]
[1779679393683,42.6,77038.49,0.0,0.95706,3e-05,6.57555]
[1779679398716,42.6,77040.97,0.0,0.95714,3e-05,6.56642]
[1779679403754,42.6,77047.01,0.0,0.95732,3e-05,6.54472]
[1779679408789,42.6,77048.36,0.0,0.95736,3e-05,6.53992]
[1779679410800,42.6,77039.48,0.0,0.95709,3e-05,6.57175]
[1779679412140,42.6,77039.04,0.0,0.9571,3e-05,6.57044]
[1779679416847,42.6,77034.97,0.0,0.95698,3e-05,6.58479]
[1779679422211,42.6,77038.04,0.0,0.95708,3e-05,6.57319]
[1779679427921,42.6,77040.96,0.0,0.95717,3e-05,6.56226]
[1779679428927,42.6,77041.36,0.0,0.95718,3e-05,6.56077]
[1779679433964,42.6,77043.86,0.0,0.95725,3e-05,6.55158]
[1779679439000,42.6,77045.93,0.0,0.95732,3e-05,6.54397]
[1779679444034,42.6,77048.11,0.0,0.95738,3e-05,6.53597]
[1779679449069,42.6,77049.37,0.0,0.95742,3e-05,6.53128]
[1779679454109,42.6,77048.1,0.0,0.95739,3e-05,6.53555]
[1779679462491,42.6,77049.18,0.0,0.95742,3e-05,6.5313]
[1779679468203,42.6,77050.58,0.0,0.95747,3e-05,6.52599]
[1779679473241,42.59,77049.84,0.0,0.95746,3e-05,6.52554]
[1779679480291,42.59,77050.19,0.0,0.95748,3e-05,6.52379]
[1779679485323,42.59,77051.9,0.0,0.95753,3e-05,6.51734]
[1779679487335,42.59,77044.09,0.0,0.9573,3e-05,6.54508]
[1779679492701,42.59,77039.68,0.0,0.95717,3e-05,6.56033]
[1779679498412,42.59,77037.64,0.0,0.95712,3e-05,6.56702]
[1779679506468,42.59,77034.48,0.0,0.95703,3e-05,6.57757]
[1779679511503,42.59,77030.74,0.0,0.95692,3e-05,6.59055]
[1779679517547,42.59,77028.95,0.0,0.95688,3e-05,6.59643]
[1779679523589,42.59,77034.34,0.0,0.95703,3e-05,6.57785]
[1779679528624,42.59,77034.64,0.0,0.95704,3e-05,6.57632]
[1779679533660,42.59,77041.77,0.0,0.95727,3e-05,6.54755]
[1779679535674,42.59,77048.09,0.0,0.95746,3e-05,6.52483]
[1779679540708,42.58,77049.97,0.0,0.95752,3e-05,6.51803]
[1779679545744,42.58,77054.57,0.0,0.95765,3e-05,6.50154]
[1779679550779,42.58,77058.67,0.0,0.95777,3e-05,6.48695]
[1779679555814,42.59,77059.32,0.0,0.95779,3e-05,6.48481]
[1779679560848,42.59,77059.84,0.0,0.95781,3e-05,6.48312]
[1779679565885,42.59,77060.66,0.0,0.95783,3e-05,6.48044]
[1779679570921,42.59,77063.83,0.0,0.95792,3e-05,6.46944]
[1779679575955,42.59,77056.0,0.0,0.95769,3e-05,6.49756]
[1779679577970,42.59,77055.21,0.0,0.95766,3e-05,6.50038]
[1779679583334,42.59,77051.5,0.0,0.95755,3e-05,6.51359]
[1779679586028,42.59,77044.14,0.0,0.95734,3e-05,6.53985]
[1779679591062,42.59,77036.51,0.0,0.95713,3e-05,6.56403]
[1779679596100,42.58,77034.71,0.0,0.95708,3e-05,6.56992]
[1779679601133,42.58,77032.75,0.0,0.95703,3e-05,6.57642]
[1779679603474,42.58,77019.03,0.0,0.95662,3e-05,6.62556]
[1779679606169,42.58,77017.2,0.0,0.95657,3e-05,6.63227]
[1779679609190,42.58,77024.6,0.0,0.95678,3e-05,6.60641]
[1779679614225,42.59,77024.22,0.0,0.95676,3e-05,6.60936]
[1779679619259,42.59,77022.2,0.0,0.95668,3e-05,6.6185]
[1779679624295,42.6,77021.55,0.0,0.95665,3e-05,6.62235]
[1779679629330,42.6,77019.13,0.0,0.95656,3e-05,6.63256]
[1779679634365,42.6,77016.5,0.0,0.95647,3e-05,6.64348]
[1779679639399,42.61,77015.5,0.0,0.95643,3e-05,6.64839]
[1779679643755,42.61,77006.88,0.0,0.95617,3e-05,6.68057]
[1779679649470,42.61,77015.13,0.0,0.9564,3e-05,6.65184]
[1779679654506,42.61,77018.08,0.0,0.9565,3e-05,6.63962]
[1779679662561,42.61,77018.47,0.0,0.95652,3e-05,6.63757]
[1779679667610,42.61,77017.33,0.0,0.95649,3e-05,6.64072]
[1779679669625,42.61,77026.58,0.0,0.95677,3e-05,6.60699]
[1779679676674,42.61,77028.96,0.0,0.95685,3e-05,6.59755]
[1779679681708,42.61,77028.84,0.0,0.95685,3e-05,6.5974]
[1779679683723,42.6,77040.74,0.0,0.95721,3e-05,6.55437]
[1779679684730,42.6,77042.89,0.0,0.95727,3e-05,6.54659]
[1779679689765,42.6,77043.13,0.0,0.95728,3e-05,6.54543]
[1779679694804,42.6,77044.5,0.0,0.95732,3e-05,6.54012]
[1779679695808,42.6,77039.25,0.0,0.95717,3e-05,6.55889]
[1779679696815,42.6,77033.86,0.0,0.95701,3e-05,6.57815]
[1779679698830,42.6,77031.54,0.0,0.95694,3e-05,6.58626]
[1779679703865,42.6,77026.06,0.0,0.95678,3e-05,6.60538]
[1779679710913,42.6,77025.43,0.0,0.95677,3e-05,6.60663]
[1779679715967,42.6,77024.99,0.0,0.95678,3e-05,6.60476]
[1779679724330,42.59,77026.32,0.0,0.95683,3e-05,6.59905]
[1779679730066,42.59,77024.49,0.0,0.95678,3e-05,6.60495]
[1779679735100,42.59,77024.07,0.0,0.95677,3e-05,6.60586]
[1779679741141,42.6,77025.64,0.0,0.9568,3e-05,6.60218]
[1779679746177,42.6,77025.75,0.0,0.95679,3e-05,6.60347]
[1779679750206,42.6,77012.82,0.0,0.95641,3e-05,6.65002]
[1779679751212,42.6,76999.46,0.0,0.956,3e-05,6.69881]
[1779679752222,42.6,76997.69,0.0,0.95594,3e-05,6.70545]
[1779679753228,42.6,77004.65,0.0,0.95615,3e-05,6.6803]
[1779679754544,42.6,77010.41,0.0,0.95632,3e-05,6.65986]
[1779679760278,42.6,77013.52,0.0,0.95641,3e-05,6.64983]
[1779679765315,42.61,77015.33,0.0,0.95645,3e-05,6.64457]
[1779679770347,42.61,77015.11,0.0,0.95644,3e-05,6.64667]
[1779679775383,42.61,77015.79,0.0,0.95646,3e-05,6.64271]
[1779679780418,42.62,77016.48,0.0,0.95647,3e-05,6.64152]
[1779679786460,42.62,77019.69,0.0,0.95655,3e-05,6.6318]
[1779679791494,42.62,77022.37,0.0,0.95662,3e-05,6.62354]
[1779679796530,42.63,77022.05,0.0,0.9566,3e-05,6.62613]
[1779679801564,42.63,77023.18,0.0,0.95662,3e-05,6.62346]
[1779679806610,42.63,77024.75,0.0,0.95666,3e-05,6.6193]
[1779679808620,42.64,77034.47,0.0,0.95694,3e-05,6.58493]
[1779679813655,42.64,77035.83,0.0,0.95697,3e-05,6.58193]
[1779679816680,42.64,77040.62,0.0,0.9571,3e-05,6.56591]
[1779679817683,42.64,77045.93,0.0,0.95726,3e-05,6.54689]
[1779679822717,42.64,77047.82,0.0,0.95731,3e-05,6.54019]
[1779679827752,42.64,77047.11,0.0,0.95729,3e-05,6.54278]
[1779679828760,42.64,77036.5,0.0,0.95697,3e-05,6.5812]
[1779679832787,42.65,77031.43,0.0,0.95683,3e-05,6.59799]
[1779679837823,42.65,77029.22,0.0,0.95675,3e-05,6.60763]
[1779679842858,42.65,77028.45,0.0,0.95671,3e-05,6.61206]
[1779679847892,42.66,77024.62,0.0,0.95659,3e-05,6.62746]
[1779679850913,42.66,77018.52,0.0,0.9564,3e-05,6.65041]
[1779679855949,42.66,77016.58,0.0,0.95633,3e-05,6.65874]
[1779679861998,42.67,77016.13,0.0,0.9563,3e-05,6.66183]
[1779679865034,42.67,77028.31,0.0,0.95666,3e-05,6.61853]
[1779679866040,42.67,77028.54,0.0,0.95667,3e-05,6.61801]
[1779679870071,42.67,77019.34,0.0,0.95638,3e-05,6.65244]
[1779679873087,42.67,77018.45,0.0,0.95635,3e-05,6.65643]
[1779679878127,42.68,77023.53,0.0,0.95649,3e-05,6.63934]
[1779679883161,42.68,77020.93,0.0,0.9564,3e-05,6.65013]
[1779679888195,42.68,77023.98,0.0,0.95648,3e-05,6.64047]
[1779679893231,42.68,77023.75,0.0,0.95648,3e-05,6.63995]
[1779679902297,42.69,77022.34,0.0,0.95642,3e-05,6.6473]
[1779679903304,42.69,77008.23,0.0,0.95599,3e-05,6.69837]
[1779679904310,42.69,77006.18,0.0,0.95593,3e-05,6.70567]
[1779679909347,42.69,77009.13,0.0,0.95603,3e-05,6.69416]
[1779679911360,42.69,77014.43,0.0,0.95619,3e-05,6.67463]
[1779679916395,42.68,77015.82,0.0,0.95624,3e-05,6.66839]
[1779679921430,42.68,77015.48,0.0,0.95624,3e-05,6.66843]
[1779679926467,42.68,77016.95,0.0,0.95628,3e-05,6.66349]
[1779679930496,42.68,77006.58,0.0,0.95597,3e-05,6.70066]
[1779679931505,42.68,76997.2,0.0,0.95569,3e-05,6.73463]
[1779679932510,42.68,76995.29,0.0,0.95563,3e-05,6.74172]
[1779679937544,42.68,76991.31,0.0,0.9555,3e-05,6.75675]
[1779679943586,42.68,76989.63,0.0,0.95545,3e-05,6.76348]
[1779679948621,42.68,76986.26,0.0,0.95534,3e-05,6.77612]
[1779679953658,42.68,76984.79,0.0,0.95531,3e-05,6.77896]
[1779679958691,42.69,76983.25,0.0,0.95526,3e-05,6.78483]
[1779679964733,42.69,76981.68,0.0,0.95521,3e-05,6.79081]
[1779679969776,42.69,76967.1,0.0,0.95476,3e-05,6.84452]
[1779679970776,42.69,76955.86,0.0,0.95441,3e-05,6.88591]
[1779679976110,42.68,76955.89,0.0,0.95442,3e-05,6.88512]
[1779679978837,42.68,76951.57,0.0,0.95429,3e-05,6.9007]
[1779679982864,42.68,76958.81,0.0,0.95452,3e-05,6.87333]
[1779679986191,42.68,76968.03,0.0,0.95481,3e-05,6.839]
[1779679987900,42.68,76971.88,0.0,0.95493,3e-05,6.82469]
[1779679992935,42.68,76974.51,0.0,0.95501,3e-05,6.81483]
[1779679997970,42.68,76977.43,0.0,0.9551,3e-05,6.80395]
[1779679999984,42.68,76983.32,0.0,0.95528,3e-05,6.78236]
[1779680005018,42.68,76988.36,0.0,0.95545,3e-05,6.76193]
[1779680010054,42.67,76990.9,0.0,0.95555,3e-05,6.75086]
[1779680013075,42.67,76997.43,0.0,0.95577,3e-05,6.72327]
[1779680014082,42.67,77001.06,0.0,0.95588,3e-05,6.70981]
[1779680017104,42.67,77008.5,0.0,0.95611,3e-05,6.68184]
[1779680021131,42.66,77013.87,0.0,0.95629,3e-05,6.66129]
[1779680027173,42.66,77014.59,0.0,0.95632,3e-05,6.65718]
[1779680032208,42.66,77015.49,0.0,0.95635,3e-05,6.65311]
[1779680037243,42.66,77018.68,0.0,0.95645,3e-05,6.64123]
[1779680042284,42.66,77019.74,0.0,0.95647,3e-05,6.63867]
[1779680047317,42.66,77021.01,0.0,0.9565,3e-05,6.6354]
[1779680051342,42.67,77015.22,0.0,0.95632,3e-05,6.65734]
[1779680056687,42.67,77011.58,0.0,0.9562,3e-05,6.67161]
[1779680062418,42.67,77015.52,0.0,0.95631,3e-05,6.65855]
[1779680068461,42.68,77018.56,0.0,0.95639,3e-05,6.64885]
[1779680073495,42.68,77018.49,0.0,0.9564,3e-05,6.64739]
[1779680078530,42.68,77018.53,0.0,0.95639,3e-05,6.64835]
[1779680083565,42.68,77018.39,0.0,0.95638,3e-05,6.64996]
[1779680089606,42.69,77019.62,0.0,0.9564,3e-05,6.64683]
[1779680096967,42.69,77019.43,0.0,0.95638,3e-05,6.6493]
[1779680101698,42.69,77025.74,0.0,0.95656,3e-05,6.62745]
[1779680105720,42.69,77027.96,0.0,0.95662,3e-05,6.62051]
[1779680108742,42.7,77033.63,0.0,0.95678,3e-05,6.60092]
[1779680109749,42.7,77040.18,0.0,0.95698,3e-05,6.57769]
[1779680110756,42.7,77042.43,0.0,0.95704,3e-05,6.56996]
[1779680111763,42.7,77050.55,0.0,0.95728,3e-05,6.54076]
[1779680112770,42.7,77056.08,0.0,0.95745,3e-05,6.52093]
[1779680113777,42.7,77059.97,0.0,0.95756,3e-05,6.50701]
[1779680120827,42.7,77059.94,0.0,0.95756,3e-05,6.50694]
[1779680125864,42.7,77051.71,0.0,0.95732,3e-05,6.53613]
[1779680127177,42.7,77037.58,0.0,0.9569,3e-05,6.58664]
[1779680132913,42.69,77033.55,0.0,0.95681,3e-05,6.59739]
[1779680139959,42.69,77029.81,0.0,0.9567,3e-05,6.60973]
[1779680144994,42.69,77029.55,0.0,0.9567,3e-05,6.60987]
[1779680150028,42.69,77030.2,0.0,0.95673,3e-05,6.60673]
[1779680153050,42.69,77022.86,0.0,0.95651,3e-05,6.63361]
[1779680158086,42.69,77019.28,0.0,0.95639,3e-05,6.6478]
[1779680163122,42.69,77020.88,0.0,0.95643,3e-05,6.64328]
[1779680168157,42.7,77023.01,0.0,0.95648,3e-05,6.6369]
[1779680173192,42.7,77020.22,0.0,0.95638,3e-05,6.64827]
[1779680178227,42.7,77020.35,0.0,0.95638,3e-05,6.64908]
[1779680184268,42.71,77020.35,0.0,0.95637,3e-05,6.65062]
[1779680189307,42.71,77020.15,0.0,0.95635,3e-05,6.65254]
[1779680194342,42.71,77020.97,0.0,0.95638,3e-05,6.64803]
[1779680199376,42.71,77019.36,0.0,0.95632,3e-05,6.65515]
[1779680202398,42.72,77015.31,0.0,0.95619,3e-05,6.67054]
[1779680207433,42.72,77017.94,0.0,0.95626,3e-05,6.66218]
[1779680212473,42.72,77022.42,0.0,0.95639,3e-05,6.6472]
[1779680214482,42.72,77029.38,0.0,0.95659,3e-05,6.62262]
[1779680215491,42.72,77029.5,0.0,0.95659,3e-05,6.6225]
[1779680220524,42.72,77028.48,0.0,0.95657,3e-05,6.62539]
[1779680225562,42.72,77027.06,0.0,0.95652,3e-05,6.63115]
[1779680230605,42.73,77025.9,0.0,0.95648,3e-05,6.6369]
[1779680235635,42.73,77033.1,0.0,0.95668,3e-05,6.61251]
[1779680236639,42.73,77033.75,0.0,0.95669,3e-05,6.61053]
[1779680242680,42.73,77031.58,0.0,0.95663,3e-05,6.6186]
[1779680248033,42.74,77029.54,0.0,0.95655,3e-05,6.62803]
[1779680253758,42.74,77028.1,0.0,0.95651,3e-05,6.63214]
[1779680264837,42.75,77027.29,0.0,0.95646,3e-05,6.63871]
[1779680268172,42.75,77032.87,0.0,0.95662,3e-05,6.61951]
[1779680273899,42.75,77034.78,0.0,0.95668,3e-05,6.61199]
[1779680278933,42.75,77038.18,0.0,0.95677,3e-05,6.6005]
[1779680283969,42.75,77040.88,0.0,0.95684,3e-05,6.59246]
[1779680295045,42.76,77044.06,0.0,0.95691,3e-05,6.58464]
[1779680304108,42.77,77047.67,0.0,0.95699,3e-05,6.57491]
[1779680309144,42.77,77046.51,0.0,0.95694,3e-05,6.58065]
[1779680312164,42.78,77035.82,0.0,0.95663,3e-05,6.61714]
[1779680317201,42.78,77037.44,0.0,0.95667,3e-05,6.61256]
[1779680322235,42.78,77041.04,0.0,0.95677,3e-05,6.60093]
[1779680327269,42.78,77044.35,0.0,0.95685,3e-05,6.59038]
[1779680332304,42.79,77046.41,0.0,0.9569,3e-05,6.58432]
[1779680338664,42.79,77047.56,0.0,0.95693,3e-05,6.58178]
[1779680344389,42.79,77050.15,0.0,0.95699,3e-05,6.57414]
[1779680349424,42.8,77048.92,0.0,0.95694,3e-05,6.57992]
[1779680354458,42.8,77048.86,0.0,0.95693,3e-05,6.58148]
[1779680355465,42.8,77054.01,0.0,0.95708,3e-05,6.56332]
[1779680356472,42.8,77056.06,0.0,0.95714,3e-05,6.55629]
[1779680361508,42.8,77050.39,0.0,0.95698,3e-05,6.57583]
[1779680365536,42.8,77045.16,0.0,0.95683,3e-05,6.59383]
[1779680370571,42.8,77045.08,0.0,0.95683,3e-05,6.59299]
[1779680375605,42.8,77046.23,0.0,0.95688,3e-05,6.58689]
[1779680380640,42.8,77046.0,0.0,0.95687,3e-05,6.58761]
[1779680385676,42.8,77049.42,0.0,0.95697,3e-05,6.57528]
[1779680390710,42.8,77045.56,0.0,0.95687,3e-05,6.58818]
[1779680395745,42.79,77042.64,0.0,0.95679,3e-05,6.59764]
[1779680400781,42.79,77040.93,0.0,0.95675,3e-05,6.60273]
[1779680403801,42.79,77033.54,0.0,0.95653,3e-05,6.62916]
[1779680404809,42.79,77029.54,0.0,0.9564,3e-05,6.6438]
[1779680409844,42.79,77026.75,0.0,0.95631,3e-05,6.65485]
[1779680415887,42.8,77026.3,0.0,0.95629,3e-05,6.65769]
[1779680421933,42.8,77025.58,0.0,0.95626,3e-05,6.66154]
[1779680426966,42.8,77024.85,0.0,0.95623,3e-05,6.66525]
[1779680432005,42.8,77027.63,0.0,0.95633,3e-05,6.65246]
[1779680437040,42.8,77027.91,0.0,0.95634,3e-05,6.65071]
[1779680443084,42.8,77027.11,0.0,0.95631,3e-05,6.65383]
[1779680448120,42.8,77027.07,0.0,0.9563,3e-05,6.65527]
[1779680453155,42.81,77025.81,0.0,0.95625,3e-05,6.66112]
[1779680458190,42.81,77025.16,0.0,0.95623,3e-05,6.66381]
[1779680467254,42.81,77023.47,0.0,0.95616,3e-05,6.67215]
[1779680472614,42.81,77016.42,0.0,0.95594,3e-05,6.69909]
[1779680473620,42.82,77007.02,0.0,0.95565,3e-05,6.73342]
[1779680475310,42.82,77004.08,0.0,0.95556,3e-05,6.74426]
[1779680480346,42.82,77005.5,0.0,0.9556,3e-05,6.73977]
[1779680485380,42.82,77008.33,0.0,0.95568,3e-05,6.72997]
[1779680489408,42.82,77005.29,0.0,0.95559,3e-05,6.74132]
[1779680494443,42.82,77004.63,0.0,0.95558,3e-05,6.74119]
[1779680501491,42.82,77003.44,0.0,0.95554,3e-05,6.74588]
[1779680503506,42.82,77006.44,0.0,0.95563,3e-05,6.73511]
[1779680508541,42.82,77010.15,0.0,0.95574,3e-05,6.72207]
[1779680513576,42.82,77011.81,0.0,0.95579,3e-05,6.7165]
[1779680520625,42.82,77012.55,0.0,0.9558,3e-05,6.71447]
[1779680525662,42.83,77017.37,0.0,0.95595,3e-05,6.69748]
[1779680528681,42.83,77021.58,0.0,0.95607,3e-05,6.68261]
[1779680534723,42.83,77022.34,0.0,0.95609,3e-05,6.68073]
[1779680539759,42.83,77022.65,0.0,0.95609,3e-05,6.68035]
[1779680545800,42.83,77022.92,0.0,0.95609,3e-05,6.6803]
[1779680550836,42.83,77022.37,0.0,0.95607,3e-05,6.68305]
[1779680555871,42.83,77010.59,0.0,0.95572,3e-05,6.72362]
[1779680556879,42.84,77007.56,0.0,0.95563,3e-05,6.73472]
[1779680559898,42.84,77006.76,0.0,0.9556,3e-05,6.7378]
[1779680564933,42.84,77007.98,0.0,0.95564,3e-05,6.7336]
[1779680567275,42.84,77014.12,0.0,0.95582,3e-05,6.7114]
[1779680570975,42.84,77017.6,0.0,0.95593,3e-05,6.69909]
[1779680576011,42.84,77019.02,0.0,0.95597,3e-05,6.69441]
[1779680581059,42.84,77020.58,0.0,0.95601,3e-05,6.68924]
[1779680586095,42.84,77020.34,0.0,0.956,3e-05,6.69061]
[1779680591132,42.84,77019.82,0.0,0.95598,3e-05,6.69301]
[1779680597175,42.84,77019.46,0.0,0.95596,3e-05,6.69494]
[1779680602208,42.84,77019.72,0.0,0.95597,3e-05,6.69452]
[1779680607244,42.85,77018.71,0.0,0.95593,3e-05,6.69871]
[1779680613286,42.85,77018.77,0.0,0.95594,3e-05,6.69634]
[1779680618632,42.85,77018.26,0.0,0.95592,3e-05,6.69887]
[1779680624365,42.85,77017.6,0.0,0.9559,3e-05,6.70183]
[1779680630405,42.85,77018.14,0.0,0.95591,3e-05,6.70057]
[1779680636450,42.85,77017.46,0.0,0.95588,3e-05,6.70385]
[1779680641481,42.85,77016.81,0.0,0.95586,3e-05,6.70676]
[1779680648875,42.86,77016.62,0.0,0.95585,3e-05,6.70823]
[1779680658947,42.86,77017.92,0.0,0.95588,3e-05,6.70465]
[1779680664644,42.86,77017.81,0.0,0.95587,3e-05,6.70572]
[1779680675719,42.86,77017.69,0.0,0.95587,3e-05,6.70455]
[1779680683776,42.86,77017.93,0.0,0.95587,3e-05,6.70457]
[1779680689156,42.86,77022.36,0.0,0.95601,3e-05,6.68814]
[1779680694853,42.86,77024.2,0.0,0.95608,3e-05,6.67935]
[1779680699890,42.86,77023.94,0.0,0.95607,3e-05,6.68033]
[1779680702909,42.86,77008.34,0.0,0.9556,3e-05,6.73718]
[1779680703917,42.86,76999.4,0.0,0.95532,3e-05,6.76974]
[1779680704925,42.86,76996.8,0.0,0.95525,3e-05,6.77917]
[1779680707945,42.86,76990.53,0.0,0.95505,3e-05,6.80185]
[1779680709958,42.86,76983.77,0.0,0.95485,3e-05,6.8264]
[1779680714995,42.86,76985.6,0.0,0.95491,3e-05,6.81898]
[1779680718014,42.86,76989.17,0.0,0.95502,3e-05,6.80555]
[1779680723050,42.86,76981.8,0.0,0.9548,3e-05,6.83202]
[1779680724057,42.85,76980.99,0.0,0.95478,3e-05,6.83485]
[1779680729463,42.85,76979.9,0.0,0.95475,3e-05,6.83804]
[1779680733120,42.85,76974.09,0.0,0.95459,3e-05,6.85587]
[1779680734126,42.85,76972.77,0.0,0.95455,3e-05,6.86052]
[1779680739539,42.85,76972.01,0.0,0.95454,3e-05,6.86205]
[1779680748228,42.84,76973.13,0.0,0.95459,3e-05,6.85627]
[1779680753265,42.84,76969.13,0.0,0.95447,3e-05,6.8699]
[1779680754269,42.84,76963.0,0.0,0.95428,3e-05,6.89228]
[1779680755277,42.84,76961.32,0.0,0.95423,3e-05,6.89823]
[1779680760312,42.84,76963.36,0.0,0.95431,3e-05,6.88943]
[1779680765348,42.84,76961.9,0.0,0.95427,3e-05,6.89364]
[1779680770381,42.83,76962.72,0.0,0.95431,3e-05,6.88938]
[1779680775416,42.83,76964.34,0.0,0.95437,3e-05,6.88225]
[1779680782465,42.83,76965.34,0.0,0.95441,3e-05,6.87699]
[1779680786494,42.82,76973.5,0.0,0.95467,3e-05,6.8461]
[1779680791529,42.82,76974.03,0.0,0.95471,3e-05,6.84049]
[1779680796563,42.82,76970.18,0.0,0.9546,3e-05,6.85376]
[1779680801599,42.82,76966.5,0.0,0.95449,3e-05,6.86633]
[1779680806634,42.82,76965.72,0.0,0.95448,3e-05,6.86788]
[1779680811669,42.81,76965.85,0.0,0.95449,3e-05,6.86651]
[1779680813683,42.81,76958.41,0.0,0.95427,3e-05,6.89324]
[1779680816705,42.81,76952.87,0.0,0.9541,3e-05,6.91288]
[1779680821761,42.81,76945.67,0.0,0.95389,3e-05,6.93814]
[1779680822762,42.81,76950.58,0.0,0.95404,3e-05,6.91964]
[1779680827796,42.8,76953.23,0.0,0.95414,3e-05,6.90851]
[1779680831825,42.8,76958.04,0.0,0.9543,3e-05,6.88976]
[1779680836859,42.8,76960.84,0.0,0.95439,3e-05,6.87839]
[1779680842902,42.8,76964.91,0.0,0.95453,3e-05,6.86228]
[1779680845923,42.8,76970.68,0.0,0.95471,3e-05,6.8405]
[1779680847936,42.79,76975.2,0.0,0.95486,3e-05,6.82287]
[1779680852973,42.79,76977.46,0.0,0.95497,3e-05,6.80933]
[1779680858007,42.78,76976.9,0.0,0.95496,3e-05,6.8094]
[1779680863041,42.78,76978.03,0.0,0.955,3e-05,6.80475]
[1779680868077,42.78,76976.66,0.0,0.95496,3e-05,6.80933]
[1779680873111,42.78,76973.53,0.0,0.95487,3e-05,6.82031]
[1779680878148,42.78,76970.63,0.0,0.95479,3e-05,6.8303]
[1779680883184,42.78,76965.5,0.0,0.95464,3e-05,6.84839]
[1779680888220,42.77,76966.87,0.0,0.95469,3e-05,6.84248]
[1779680893253,42.77,76963.93,0.0,0.9546,3e-05,6.85244]
[1779680898289,42.77,76968.42,0.0,0.95475,3e-05,6.83505]
[1779680900716,42.77,76971.38,0.0,0.95484,3e-05,6.82378]
[1779680902317,42.77,76976.64,0.0,0.95501,3e-05,6.80434]
[1779680904332,42.77,76979.54,0.0,0.9551,3e-05,6.79354]
[1779680910786,42.77,76979.05,0.0,0.95509,3e-05,6.79411]
[1779680916415,42.76,76975.93,0.0,0.95503,3e-05,6.8006]
[1779680917423,42.76,76969.42,0.0,0.95483,3e-05,6.82408]
[1779680918429,42.76,76967.65,0.0,0.95478,3e-05,6.83012]
[1779680923467,42.76,76963.58,0.0,0.95467,3e-05,6.84335]
[1779680928503,42.75,76969.91,0.0,0.95487,3e-05,6.81937]
[1779680933542,42.75,76975.11,0.0,0.95504,3e-05,6.79984]
[1779680938577,42.75,76975.64,0.0,0.95506,3e-05,6.79752]
[1779680943612,42.75,76977.42,0.0,0.95511,3e-05,6.79065]
[1779680949654,42.75,76978.09,0.0,0.95514,3e-05,6.78776]
[1779680951068,42.75,76985.15,0.0,0.95536,3e-05,6.76178]
[1779680953682,42.75,76989.19,0.0,0.95548,3e-05,6.74697]
[1779680959724,42.75,76993.33,0.0,0.95561,3e-05,6.73198]
[1779680969793,42.75,76989.6,0.0,0.95549,3e-05,6.7459]
[1779680974828,42.75,76983.94,0.0,0.95533,3e-05,6.7639]
[1779680979863,42.75,76981.59,0.0,0.95526,3e-05,6.77256]
[1779680984903,42.75,76982.12,0.0,0.95527,3e-05,6.77068]
[1779680989934,42.75,76981.51,0.0,0.95525,3e-05,6.77296]
[1779680994969,42.75,76980.99,0.0,0.95524,3e-05,6.77489]
[1779681000016,42.75,76979.62,0.0,0.9552,3e-05,6.77992]
[1779681005042,42.75,76973.39,0.0,0.955,3e-05,6.80272]
[1779681006050,42.75,76956.83,0.0,0.95449,3e-05,6.86354]
[1779681011084,42.75,76952.2,0.0,0.95435,3e-05,6.87987]
[1779681016119,42.75,76951.48,0.0,0.95434,3e-05,6.88176]
[1779681022160,42.75,76949.69,0.0,0.95429,3e-05,6.88744]
[1779681027196,42.74,76946.33,0.0,0.95419,3e-05,6.89905]
[1779681032230,42.74,76945.14,0.0,0.95418,3e-05,6.89976]
[1779681040287,42.74,76943.56,0.0,0.95414,3e-05,6.90427]
[1779681045321,42.74,76948.31,0.0,0.9543,3e-05,6.88588]
[1779681051784,42.74,76949.52,0.0,0.95434,3e-05,6.88049]
[1779681061863,42.73,76956.64,0.0,0.95457,3e-05,6.8527]
[1779681067480,42.73,76958.49,0.0,0.95464,3e-05,6.84503]
[1779681073518,42.73,76961.83,0.0,0.95475,3e-05,6.83192]
[1779681078555,42.73,76964.78,0.0,0.95485,3e-05,6.8201]
[1779681083589,42.72,76965.04,0.0,0.95488,3e-05,6.81674]
[1779681087619,42.72,76971.41,0.0,0.95509,3e-05,6.79144]
[1779681089635,42.72,76974.1,0.0,0.95517,3e-05,6.78146]
[1779681094666,42.72,76977.76,0.0,0.9553,3e-05,6.76506]
[1779681099702,42.71,76978.45,0.0,0.95533,3e-05,6.76164]
[1779681104736,42.71,76978.12,0.0,0.95534,3e-05,6.76075]
[1779681109772,42.71,76982.93,0.0,0.9555,3e-05,6.74118]
[1779681114807,42.71,76985.42,0.0,0.95558,3e-05,6.73234]
[1779681119841,42.71,76984.62,0.0,0.95555,3e-05,6.73559]
[1779681124878,42.71,76991.77,0.0,0.95577,3e-05,6.70991]
[1779681127898,42.71,76995.61,0.0,0.95588,3e-05,6.69631]
[1779681130920,42.71,77000.28,0.0,0.95602,3e-05,6.67982]
[1779681135955,42.71,76999.42,0.0,0.956,3e-05,6.68141]
[1779681142422,42.7,76997.98,0.0,0.95598,3e-05,6.68445]
[1779681145019,42.7,76992.36,0.0,0.95582,3e-05,6.7039]
[1779681148041,42.7,76986.63,0.0,0.95565,3e-05,6.72362]
[1779681153077,42.69,76986.76,0.0,0.95568,3e-05,6.71886]
[1779681158111,42.69,76986.78,0.0,0.95568,3e-05,6.71922]
[1779681163145,42.69,76986.01,0.0,0.95565,3e-05,6.72246]
[1779681172209,42.7,76985.11,0.0,0.95562,3e-05,6.72645]
[1779681177245,42.7,76985.38,0.0,0.95563,3e-05,6.72586]
[1779681179259,42.7,76992.23,0.0,0.95583,3e-05,6.70111]
[1779681184292,42.7,76996.33,0.0,0.95595,3e-05,6.68689]
[1779681189328,42.7,76997.04,0.0,0.95597,3e-05,6.68504]
[1779681196377,42.7,76997.3,0.0,0.95597,3e-05,6.68511]
[1779681201412,42.7,76998.33,0.0,0.95599,3e-05,6.68208]
[1779681208461,42.71,76997.95,0.0,0.95597,3e-05,6.68444]
[1779681213496,42.71,76994.98,0.0,0.95589,3e-05,6.69312]
[1779681219543,42.71,76991.92,0.0,0.95579,3e-05,6.70508]
[1779681226591,42.71,76988.23,0.0,0.95567,3e-05,6.71936]
[1779681228605,42.71,76981.93,0.0,0.95548,3e-05,6.74255]
[1779681230618,42.71,76980.39,0.0,0.95543,3e-05,6.7483]
[1779681236659,42.71,76983.96,0.0,0.95554,3e-05,6.73561]
[1779681243130,42.71,76986.02,0.0,0.9556,3e-05,6.72854]
[1779681248746,42.72,76978.88,0.0,0.95538,3e-05,6.7549]
[1779681250758,42.72,76977.64,0.0,0.95534,3e-05,6.75946]
[1779681255793,42.72,76978.9,0.0,0.95538,3e-05,6.7549]
[1779681260828,42.72,76982.04,0.0,0.95547,3e-05,6.74353]
[1779681263270,42.72,76989.22,0.0,0.95569,3e-05,6.7175]
[1779681268885,42.72,76988.24,0.0,0.95566,3e-05,6.72147]
[1779681274929,42.72,76985.83,0.0,0.9556,3e-05,6.72783]
[1779681279964,42.72,76983.85,0.0,0.95553,3e-05,6.73535]
[1779681286005,42.72,76981.23,0.0,0.95545,3e-05,6.74515]
[1779681291042,42.72,76979.82,0.0,0.95541,3e-05,6.75054]
[1779681296076,42.72,76977.89,0.0,0.95535,3e-05,6.75781]
[1779681301111,42.72,76979.75,0.0,0.9554,3e-05,6.75127]
[1779681306149,42.72,76984.29,0.0,0.95554,3e-05,6.73519]
[1779681313623,42.72,76986.05,0.0,0.95561,3e-05,6.72672]
[1779681319237,42.71,76986.27,0.0,0.95563,3e-05,6.72415]
[1779681325280,42.71,76986.06,0.0,0.95564,3e-05,6.72311]
[1779681330315,42.71,76986.76,0.0,0.95567,3e-05,6.71946]
[1779681335349,42.71,76985.58,0.0,0.95564,3e-05,6.72142]
[1779681340385,42.71,76983.29,0.0,0.95557,3e-05,6.73019]
[1779681345420,42.71,76984.07,0.0,0.95559,3e-05,6.72771]
[1779681347434,42.71,76977.56,0.0,0.95539,3e-05,6.75159]
[1779681353905,42.71,76976.92,0.0,0.95537,3e-05,6.75408]
[1779681358510,42.71,76982.04,0.0,0.95553,3e-05,6.7355]
[1779681363566,42.71,76982.05,0.0,0.95552,3e-05,6.73573]
[1779681370612,42.71,76981.93,0.0,0.95552,3e-05,6.73653]
[1779681375648,42.71,76982.7,0.0,0.95555,3e-05,6.73248]
[1779681380680,42.71,76980.91,0.0,0.95551,3e-05,6.73742]
[1779681386723,42.7,76981.17,0.0,0.95552,3e-05,6.73606]
[1779681392766,42.71,76982.23,0.0,0.95557,3e-05,6.72975]
[1779681397799,42.71,76983.43,0.0,0.9556,3e-05,6.72572]
[1779681402836,42.71,76981.78,0.0,0.95555,3e-05,6.73212]
[1779681407870,42.71,76981.98,0.0,0.95555,3e-05,6.73174]
[1779681412905,42.71,76981.36,0.0,0.95553,3e-05,6.73435]
[1779681422975,42.71,76980.85,0.0,0.95551,3e-05,6.7369]
[1779681425996,42.71,76971.74,0.0,0.95523,3e-05,6.77039]
[1779681428010,42.71,76968.91,0.0,0.95514,3e-05,6.78076]
[1779681434466,42.71,76971.7,0.0,0.95523,3e-05,6.77045]
[1779681441106,42.71,76972.82,0.0,0.95526,3e-05,6.76628]
[1779681447144,42.71,76974.66,0.0,0.95532,3e-05,6.75947]
[1779681454606,42.71,76980.26,0.0,0.95551,3e-05,6.73611]
[1779681458222,42.71,76985.19,0.0,0.95566,3e-05,6.71823]
[1779681463256,42.71,76982.12,0.0,0.95556,3e-05,6.72967]
[1779681468290,42.71,76982.38,0.0,0.95557,3e-05,6.72887]
[1779681473325,42.71,76981.63,0.0,0.95554,3e-05,6.7318]
[1779681474746,42.71,76976.23,0.0,0.95538,3e-05,6.75156]
[1779681480378,42.71,76975.27,0.0,0.95535,3e-05,6.75506]
[1779681485414,42.71,76976.22,0.0,0.95538,3e-05,6.75158]
[1779681490448,42.71,76976.72,0.0,0.95539,3e-05,6.74973]
[1779681496490,42.71,76977.59,0.0,0.95542,3e-05,6.74653]
[1779681503540,42.71,76977.72,0.0,0.95542,3e-05,6.74602]
[1779681509581,42.71,76977.17,0.0,0.95541,3e-05,6.74796]
[1779681514616,42.71,76978.68,0.0,0.95547,3e-05,6.73955]
[1779681519651,42.71,76982.6,0.0,0.95559,3e-05,6.72522]
[1779681523679,42.71,76985.5,0.0,0.95568,3e-05,6.71474]
[1779681528714,42.71,76984.27,0.0,0.95564,3e-05,6.71941]
[1779681533748,42.71,76983.07,0.0,0.9556,3e-05,6.72396]
[1779681539790,42.71,76983.02,0.0,0.9556,3e-05,6.72436]
[1779681544825,42.71,76982.62,0.0,0.95559,3e-05,6.72598]
[1779681549860,42.71,76979.3,0.0,0.95548,3e-05,6.73827]
[1779681554899,42.71,76977.53,0.0,0.95543,3e-05,6.74477]
[1779681559952,42.71,76976.74,0.0,0.9554,3e-05,6.74764]
[1779681561957,42.71,76965.76,0.0,0.95507,3e-05,6.78784]
[1779681562962,42.71,76962.68,0.0,0.95497,3e-05,6.79908]
[1779681567998,42.71,76957.41,0.0,0.95481,3e-05,6.81793]
[1779681573033,42.71,76963.25,0.0,0.95502,3e-05,6.79306]
[1779681581089,42.71,76967.28,0.0,0.95514,3e-05,6.77769]
[1779681586124,42.71,76968.24,0.0,0.95518,3e-05,6.77381]
[1779681592167,42.71,76969.19,0.0,0.95521,3e-05,6.76989]
[1779681600634,42.71,76969.96,0.0,0.95524,3e-05,6.7664]
[1779681604254,42.71,76975.58,0.0,0.95541,3e-05,6.74559]
[1779681606268,42.71,76981.49,0.0,0.9556,3e-05,6.72392]
[1779681607685,42.71,76984.61,0.0,0.95569,3e-05,6.71255]
[1779681613323,42.71,76985.35,0.0,0.95571,3e-05,6.70996]
[1779681625411,42.71,76984.29,0.0,0.95568,3e-05,6.71406]
[1779681627828,42.71,76975.99,0.0,0.95542,3e-05,6.74442]
[1779681629439,42.71,76976.27,0.0,0.95543,3e-05,6.74338]
[1779681634474,42.71,76975.19,0.0,0.95542,3e-05,6.74436]
[1779681636488,42.71,76980.27,0.0,0.95557,3e-05,6.72574]
[1779681641523,42.71,76978.92,0.0,0.95553,3e-05,6.73065]
[1779681646558,42.71,76980.25,0.0,0.95557,3e-05,6.72581]
[1779681647967,42.71,76985.41,0.0,0.95573,3e-05,6.70702]
[1779681652599,42.71,76987.69,0.0,0.9558,3e-05,6.69904]
[1779681658041,42.7,76983.98,0.0,0.95569,3e-05,6.71149]
[1779681663676,42.7,76985.44,0.0,0.95576,3e-05,6.70375]
[1779681668712,42.7,76984.58,0.0,0.95574,3e-05,6.70591]
[1779681670725,42.7,76989.46,0.0,0.95589,3e-05,6.68836]
[1779681675761,42.7,76991.91,0.0,0.95596,3e-05,6.68012]
[1779681681803,42.69,76992.44,0.0,0.95599,3e-05,6.67666]
[1779681686839,42.69,76989.56,0.0,0.95591,3e-05,6.68546]
[1779681687844,42.69,76999.42,0.0,0.95621,3e-05,6.64934]
[1779681688852,42.69,77004.11,0.0,0.95636,3e-05,6.63208]
[1779681691873,42.69,77006.42,0.0,0.95645,3e-05,6.62022]
[1779681696908,42.69,77009.85,0.0,0.95656,3e-05,6.60677]
[1779681701942,42.68,77006.78,0.0,0.95648,3e-05,6.61686]
[1779681706978,42.68,77004.24,0.0,0.95641,3e-05,6.62492]
[1779681712012,42.68,77008.96,0.0,0.95656,3e-05,6.60675]
[1779681717047,42.68,77012.03,0.0,0.95666,3e-05,6.59458]
[1779681722085,42.67,77012.68,0.0,0.95669,3e-05,6.59114]
[1779681727118,42.67,77014.1,0.0,0.95674,3e-05,6.58493]
[1779681731149,42.67,77007.94,0.0,0.95656,3e-05,6.60628]
[1779681733162,42.67,77004.57,0.0,0.95647,3e-05,6.61796]
[1779681736187,42.67,76999.55,0.0,0.95632,3e-05,6.63535]
[1779681738623,42.67,76994.06,0.0,0.95616,3e-05,6.65469]
[1779681748722,42.66,76994.45,0.0,0.9562,3e-05,6.65009]
[1779681754313,42.65,76997.21,0.0,0.95631,3e-05,6.63588]
[1779681759349,42.65,76995.87,0.0,0.95628,3e-05,6.63954]
[1779681764386,42.65,76992.52,0.0,0.95619,3e-05,6.6505]
[1779681769422,42.65,76992.0,0.0,0.95618,3e-05,6.65117]
[1779681774456,42.64,76989.76,0.0,0.95612,3e-05,6.65809]
[1779681780499,42.64,76986.63,0.0,0.95604,3e-05,6.66793]
[1779681785532,42.64,76985.84,0.0,0.95603,3e-05,6.6695]
[1779681790567,42.63,76987.35,0.0,0.95608,3e-05,6.66275]
[1779681792582,42.63,76975.77,0.0,0.95573,3e-05,6.70444]
[1779681793589,42.63,76971.94,0.0,0.95562,3e-05,6.71811]
[1779681799074,42.63,76981.37,0.0,0.95592,3e-05,6.68173]
[1779681804668,42.63,76986.29,0.0,0.95608,3e-05,6.66249]
[1779681809703,42.62,76983.32,0.0,0.95601,3e-05,6.67173]
[1779681814738,42.62,76983.35,0.0,0.95604,3e-05,6.66752]
[1779681819774,42.62,76977.43,0.0,0.95587,3e-05,6.68773]
[1779681824809,42.61,76975.13,0.0,0.95581,3e-05,6.69458]
[1779681829844,42.61,76977.56,0.0,0.95589,3e-05,6.68418]
[1779681834878,42.61,76977.01,0.0,0.95589,3e-05,6.68465]
[1779681839914,42.6,76974.2,0.0,0.95582,3e-05,6.69334]
[1779681844949,42.6,76971.14,0.0,0.95574,3e-05,6.7028]
[1779681851998,42.6,76974.38,0.0,0.95585,3e-05,6.68952]
[1779681857033,42.59,76976.34,0.0,0.95592,3e-05,6.68069]
[1779681863074,42.59,76977.07,0.0,0.95594,3e-05,6.67883]
[1779681868109,42.59,76976.89,0.0,0.95593,3e-05,6.68015]
[1779681873145,42.6,76978.19,0.0,0.95598,3e-05,6.67327]
[1779681878179,42.6,76978.27,0.0,0.95598,3e-05,6.67367]
[1779681883233,42.6,76978.98,0.0,0.95599,3e-05,6.67175]
[1779681884227,42.6,76973.87,0.0,0.95583,3e-05,6.6905]
[1779681885234,42.6,76965.35,0.0,0.95557,3e-05,6.72174]
[1779681887247,42.6,76961.73,0.0,0.95546,3e-05,6.73461]
[1779681892282,42.59,76957.07,0.0,0.95534,3e-05,6.74946]
[1779681897317,42.59,76960.96,0.0,0.95548,3e-05,6.73296]
[1779681902352,42.58,76955.61,0.0,0.95533,3e-05,6.75045]
[1779681907388,42.58,76956.78,0.0,0.95537,3e-05,6.74575]
[1779681909848,42.58,76972.74,0.0,0.95586,3e-05,6.68748]
[1779681915443,42.58,76974.53,0.0,0.95593,3e-05,6.67917]
[1779681921485,42.57,76977.13,0.0,0.95602,3e-05,6.66768]
[1779681926530,42.57,76981.21,0.0,0.95616,3e-05,6.65149]
[1779681931555,42.57,76981.46,0.0,0.95619,3e-05,6.64658]
[1779681937597,42.57,76980.87,0.0,0.95619,3e-05,6.64734]
[1779681942631,42.56,76981.36,0.0,0.95621,3e-05,6.64443]
[1779681948674,42.57,76982.0,0.0,0.95622,3e-05,6.64284]
[1779681954716,42.57,76982.73,0.0,0.95624,3e-05,6.64134]
[1779681960213,42.57,76966.28,0.0,0.95573,3e-05,6.70244]
[1779681961768,42.57,76964.66,0.0,0.95567,3e-05,6.70846]
[1779681966803,42.57,76966.6,0.0,0.95573,3e-05,6.70176]
[1779681971838,42.57,76964.77,0.0,0.95567,3e-05,6.7088]
[1779681978887,42.57,76964.67,0.0,0.95567,3e-05,6.70966]
[1779681983922,42.57,76961.1,0.0,0.95555,3e-05,6.72297]
[1779681988957,42.57,76958.38,0.0,0.95547,3e-05,6.73312]
[1779681990974,42.57,76952.12,0.0,0.95527,3e-05,6.7561]
[1779681992985,42.57,76943.77,0.0,0.95503,3e-05,6.7839]
[1779681998020,42.57,76943.01,0.0,0.95501,3e-05,6.78642]
[1779682003055,42.57,76943.42,0.0,0.95503,3e-05,6.78463]
[1779682008089,42.57,76946.59,0.0,0.95513,3e-05,6.77281]
[1779682013124,42.57,76947.29,0.0,0.95515,3e-05,6.77019]
[1779682018161,42.57,76943.49,0.0,0.95503,3e-05,6.78402]
[1779682023194,42.57,76943.03,0.0,0.95502,3e-05,6.78558]
[1779682028229,42.57,76947.55,0.0,0.95516,3e-05,6.76892]
[1779682034272,42.57,76949.85,0.0,0.95523,3e-05,6.76058]
[1779682039309,42.57,76952.37,0.0,0.95531,3e-05,6.75144]
[1779682041321,42.57,76958.96,0.0,0.95551,3e-05,6.72738]
[1779682049377,42.57,76959.45,0.0,0.95553,3e-05,6.72515]
[1779682054412,42.57,76958.95,0.0,0.95554,3e-05,6.72271]
[1779682060454,42.56,76959.66,0.0,0.95558,3e-05,6.71833]
[1779682065489,42.56,76964.3,0.0,0.95572,3e-05,6.70144]
[1779682070993,42.57,76967.9,0.0,0.95583,3e-05,6.68886]
[1779682076566,42.57,76970.55,0.0,0.9559,3e-05,6.67974]
[1779682082610,42.57,76972.22,0.0,0.95595,3e-05,6.67428]
[1779682087644,42.57,76973.13,0.0,0.95597,3e-05,6.67147]
[1779682092678,42.57,76976.16,0.0,0.95606,3e-05,6.66098]
[1779682097715,42.57,76973.0,0.0,0.95596,3e-05,6.67299]
[1779682103758,42.57,76974.88,0.0,0.95601,3e-05,6.66673]
[1779682108793,42.57,76979.83,0.0,0.95616,3e-05,6.64923]
[1779682113834,42.58,76979.9,0.0,0.95617,3e-05,6.6468]
[1779682118864,42.58,76980.04,0.0,0.95617,3e-05,6.64696]
[1779682123900,42.58,76982.57,0.0,0.95624,3e-05,6.63849]
[1779682129941,42.58,76980.5,0.0,0.95618,3e-05,6.64536]
[1779682134976,42.57,76984.68,0.0,0.95632,3e-05,6.62904]
[1779682141528,42.57,76984.03,0.0,0.9563,3e-05,6.63098]
[1779682147065,42.58,76983.32,0.0,0.95628,3e-05,6.63441]
[1779682152098,42.58,76983.56,0.0,0.95628,3e-05,6.63425]
[1779682157135,42.58,76983.74,0.0,0.95628,3e-05,6.63431]
[1779682162166,42.58,76982.85,0.0,0.95624,3e-05,6.63828]
[1779682167201,42.58,76983.17,0.0,0.95625,3e-05,6.63787]
[1779682172237,42.58,76983.77,0.0,0.95628,3e-05,6.63367]
[1779682177272,42.59,76985.74,0.0,0.95633,3e-05,6.62735]
[1779682182307,42.58,76986.22,0.0,0.95636,3e-05,6.62419]
[1779682184321,42.58,76991.78,0.0,0.95653,3e-05,6.6035]
[1779682186341,42.58,76992.15,0.0,0.95654,3e-05,6.6017]
[1779682192384,42.58,76990.28,0.0,0.9565,3e-05,6.60712]
[1779682197418,42.58,76989.31,0.0,0.95648,3e-05,6.60953]
[1779682202453,42.57,76988.72,0.0,0.95647,3e-05,6.61057]
[1779682208498,42.57,76987.62,0.0,0.95645,3e-05,6.61323]
[1779682213530,42.57,76987.21,0.0,0.95644,3e-05,6.61362]
[1779682218566,42.57,76989.63,0.0,0.95652,3e-05,6.60387]
[1779682224607,42.56,76988.92,0.0,0.95651,3e-05,6.60527]
[1779682229643,42.56,76989.07,0.0,0.95652,3e-05,6.60426]
[1779682234684,42.56,76987.71,0.0,0.95648,3e-05,6.60782]
[1779682239719,42.57,76987.41,0.0,0.95647,3e-05,6.60986]
[1779682244755,42.56,76986.59,0.0,0.95645,3e-05,6.6119]
[1779682249790,42.57,76981.33,0.0,0.95629,3e-05,6.63142]
[1779682262376,42.57,76980.4,0.0,0.95623,3e-05,6.63789]
[1779682267915,42.58,76979.6,0.0,0.9562,3e-05,6.64192]
[1779682272951,42.58,76976.61,0.0,0.9561,3e-05,6.65385]
[1779682275971,42.58,76970.23,0.0,0.9559,3e-05,6.67767]
[1779682277987,42.58,76967.14,0.0,0.9558,3e-05,6.68922]
[1779682283021,42.58,76970.25,0.0,0.95589,3e-05,6.67852]
[1779682288055,42.58,76972.91,0.0,0.95597,3e-05,6.66944]
[1779682293091,42.58,76972.69,0.0,0.95598,3e-05,6.66801]
[1779682298127,42.58,76973.69,0.0,0.956,3e-05,6.66494]
[1779682303162,42.59,76973.08,0.0,0.95598,3e-05,6.66769]
[1779682308197,42.59,76981.39,0.0,0.95623,3e-05,6.638]
[1779682309203,42.59,76987.65,0.0,0.95641,3e-05,6.61563]
[1779682314241,42.59,76988.56,0.0,0.95643,3e-05,6.61339]
[1779682319276,42.59,76986.99,0.0,0.95638,3e-05,6.62018]
[1779682324310,42.6,76986.44,0.0,0.95635,3e-05,6.62333]
[1779682329345,42.6,76985.29,0.0,0.95631,3e-05,6.62869]
[1779682334379,42.6,76983.19,0.0,0.95623,3e-05,6.63747]
[1779682338407,42.6,76991.09,0.0,0.95647,3e-05,6.60888]
[1779682344450,42.6,76992.14,0.0,0.95651,3e-05,6.604]
[1779682349485,42.6,76990.9,0.0,0.95648,3e-05,6.60763]
[1779682354519,42.59,76989.75,0.0,0.95647,3e-05,6.60814]
[1779682363082,42.59,76988.23,0.0,0.95644,3e-05,6.61229]
[1779682368618,42.59,76985.74,0.0,0.95637,3e-05,6.62039]
[1779682374660,42.59,76985.8,0.0,0.95638,3e-05,6.61915]
[1779682379694,42.59,76984.56,0.0,0.95635,3e-05,6.6228]
[1779682384729,42.58,76983.87,0.0,0.95633,3e-05,6.62467]
[1779682386744,42.58,76989.61,0.0,0.95651,3e-05,6.60366]
[1779682387754,42.58,76998.43,0.0,0.95677,3e-05,6.57164]
[1779682388758,42.58,76999.59,0.0,0.95681,3e-05,6.56736]
[1779682393792,42.58,77003.13,0.0,0.95692,3e-05,6.55417]
[1779682398828,42.58,76999.23,0.0,0.95681,3e-05,6.56778]
[1779682399835,42.58,76987.79,0.0,0.95646,3e-05,6.60902]
[1779682400842,42.58,76986.3,0.0,0.95642,3e-05,6.61423]
[1779682401848,42.58,76979.7,0.0,0.95622,3e-05,6.63845]
[1779682403373,42.58,76969.67,0.0,0.95591,3e-05,6.6754]
[1779682405876,42.58,76969.57,0.0,0.9559,3e-05,6.6761]
[1779682410915,42.58,76964.11,0.0,0.95573,3e-05,6.69684]
[1779682411922,42.58,76959.7,0.0,0.95561,3e-05,6.71026]
[1779682413443,42.58,76956.6,0.0,0.95551,3e-05,6.72178]
[1779682418976,42.59,76956.58,0.0,0.95551,3e-05,6.72221]
[1779682424016,42.59,76960.93,0.0,0.95564,3e-05,6.70666]
[1779682430053,42.59,76961.89,0.0,0.95566,3e-05,6.70369]
[1779682435092,42.59,76964.99,0.0,0.95575,3e-05,6.69285]
[1779682440125,42.59,76965.64,0.0,0.95577,3e-05,6.69099]
[1779682443654,42.59,76973.69,0.0,0.95601,3e-05,6.66211]
[1779682450193,42.59,76977.9,0.0,0.95613,3e-05,6.64775]
[1779682460261,42.6,76977.93,0.0,0.95612,3e-05,6.64933]
[1779682467313,42.59,76978.34,0.0,0.95614,3e-05,6.64644]
[1779682472347,42.59,76975.29,0.0,0.95608,3e-05,6.65367]
[1779682477382,42.59,76975.92,0.0,0.95609,3e-05,6.65234]
[1779682482420,42.6,76976.72,0.0,0.95611,3e-05,6.65022]
[1779682487453,42.59,76976.94,0.0,0.95612,3e-05,6.64832]
[1779682494502,42.59,76974.61,0.0,0.95606,3e-05,6.65519]
[1779682499537,42.59,76974.55,0.0,0.95606,3e-05,6.65574]
[1779682504576,42.59,76972.65,0.0,0.956,3e-05,6.6634]
[1779682509609,42.59,76973.31,0.0,0.95601,3e-05,6.66164]
[1779682513640,42.59,76968.12,0.0,0.95585,3e-05,6.68099]
[1779682516660,42.59,76955.61,0.0,0.95546,3e-05,6.72699]
[1779682517668,42.59,76947.25,0.0,0.9552,3e-05,6.75769]
[1779682518674,42.59,76942.59,0.0,0.95506,3e-05,6.77481]
[1779682521697,42.59,76940.92,0.0,0.95501,3e-05,6.78078]
[1779682526730,42.59,76939.32,0.0,0.95496,3e-05,6.78636]
[1779682531766,42.59,76936.26,0.0,0.95489,3e-05,6.79441]
[1779682536800,42.59,76940.48,0.0,0.95502,3e-05,6.77846]
[1779682541836,42.59,76941.87,0.0,0.95507,3e-05,6.77307]
[1779682546872,42.59,76945.23,0.0,0.95517,3e-05,6.76056]
[1779682552916,42.59,76944.59,0.0,0.95515,3e-05,6.76279]
[1779682557952,42.59,76944.42,0.0,0.95515,3e-05,6.7633]
[1779682562991,42.59,76946.12,0.0,0.9552,3e-05,6.75694]
[1779682563994,42.59,76951.55,0.0,0.95537,3e-05,6.73699]
[1779682564521,42.59,76952.42,0.0,0.9554,3e-05,6.73383]
[1779682570037,42.59,76950.61,0.0,0.95534,3e-05,6.74068]
[1779682574590,42.59,76953.03,0.0,0.95541,3e-05,6.73209]
[1779682580108,42.59,76950.15,0.0,0.95532,3e-05,6.74307]
[1779682583129,42.59,76957.18,0.0,0.95554,3e-05,6.71649]
[1779682588164,42.59,76958.86,0.0,0.9556,3e-05,6.70915]
[1779682593199,42.59,76964.72,0.0,0.95581,3e-05,6.68447]
[1779682594731,42.59,76966.68,0.0,0.95586,3e-05,6.67767]
[1779682600249,42.59,76967.91,0.0,0.95589,3e-05,6.67408]
[1779682604800,42.59,76973.28,0.0,0.95606,3e-05,6.65361]
[1779682610317,42.58,76973.91,0.0,0.95609,3e-05,6.65009]
[1779682615353,42.58,76974.65,0.0,0.95613,3e-05,6.64617]
[1779682620395,42.58,76975.21,0.0,0.95615,3e-05,6.64293]
[1779682625430,42.58,76973.51,0.0,0.95611,3e-05,6.64791]
[1779682629458,42.57,76970.87,0.0,0.95604,3e-05,6.65646]
[1779682635010,42.57,76969.69,0.0,0.95601,3e-05,6.66037]
[1779682640536,42.58,76969.21,0.0,0.95598,3e-05,6.66298]
[1779682648590,42.58,76969.12,0.0,0.95597,3e-05,6.6644]
[1779682653625,42.58,76969.46,0.0,0.95599,3e-05,6.66101]
[1779682658661,42.58,76969.26,0.0,0.95598,3e-05,6.66245]
[1779682663697,42.58,76964.48,0.0,0.95583,3e-05,6.68049]
[1779682669737,42.58,76966.84,0.0,0.9559,3e-05,6.67251]
[1779682674774,42.59,76971.97,0.0,0.95605,3e-05,6.65445]
[1779682679808,42.59,76976.58,0.0,0.95618,3e-05,6.63855]
[1779682682829,42.59,76981.62,0.0,0.95634,3e-05,6.61997]
[1779682687864,42.58,76982.21,0.0,0.95637,3e-05,6.61686]
[1779682692900,42.58,76981.97,0.0,0.95636,3e-05,6.61759]
[1779682697935,42.59,76981.29,0.0,0.95633,3e-05,6.62112]
[1779682702969,42.59,76978.38,0.0,0.95623,3e-05,6.63274]
[1779682705991,42.59,76975.35,0.0,0.95614,3e-05,6.6443]
[1779682711026,42.59,76975.94,0.0,0.95616,3e-05,6.6402]
[1779682716061,42.59,76976.61,0.0,0.95618,3e-05,6.63865]
[1779682723114,42.6,76975.19,0.0,0.95612,3e-05,6.64496]
[1779682724120,42.6,76982.74,0.0,0.95635,3e-05,6.6177]
[1779682725127,42.6,76982.89,0.0,0.95636,3e-05,6.61698]
[1779682735717,42.59,76984.83,0.0,0.95643,3e-05,6.60816]
[1779682741240,42.59,76984.33,0.0,0.95641,3e-05,6.61104]
[1779682746275,42.6,76983.62,0.0,0.95638,3e-05,6.6147]
[1779682750305,42.6,76990.74,0.0,0.9566,3e-05,6.58867]
[1779682754333,42.6,76993.4,0.0,0.95668,3e-05,6.57863]
[1779682759367,42.59,76992.75,0.0,0.95666,3e-05,6.58049]
[1779682762388,42.59,76995.9,0.0,0.95676,3e-05,6.56887]
[1779682770444,42.59,76991.11,0.0,0.95662,3e-05,6.58565]
[1779682771452,42.59,76984.17,0.0,0.95643,3e-05,6.60789]
[1779682772458,42.59,76982.07,0.0,0.95637,3e-05,6.6154]
[1779682777493,42.59,76981.16,0.0,0.95634,3e-05,6.61813]
[1779682782528,42.59,76981.48,0.0,0.95636,3e-05,6.61645]
[1779682783536,42.59,76987.46,0.0,0.95654,3e-05,6.59469]
[1779682784542,42.59,76996.32,0.0,0.95681,3e-05,6.56262]
[1779682786070,42.59,76996.88,0.0,0.95682,3e-05,6.5605]
[1779682792599,42.59,76996.87,0.0,0.95682,3e-05,6.56036]
[1779682799649,42.59,76993.37,0.0,0.95672,3e-05,6.57301]
[1779682802671,42.59,76999.94,0.0,0.95692,3e-05,6.54933]
[1779682806211,42.59,77004.72,0.0,0.95706,3e-05,6.53235]
[1779682813748,42.59,77006.33,0.0,0.9571,3e-05,6.52697]
[1779682819789,42.59,77009.67,0.0,0.9572,3e-05,6.51555]
[1779682824825,42.59,77015.43,0.0,0.95736,3e-05,6.49549]
[1779682829860,42.59,77018.82,0.0,0.95746,3e-05,6.48358]
[1779682834894,42.59,77020.46,0.0,0.95753,3e-05,6.4753]
[1779682842952,42.6,77019.99,0.0,0.95751,3e-05,6.47765]
[1779682847986,42.6,77021.56,0.0,0.95755,3e-05,6.47254]
[1779682853022,42.6,77020.9,0.0,0.95753,3e-05,6.47537]
[1779682858057,42.6,77021.91,0.0,0.95755,3e-05,6.47223]
[1779682861077,42.6,77026.57,0.0,0.95769,3e-05,6.45566]
[1779682866122,42.6,77037.36,0.0,0.95801,3e-05,6.4174]
[1779682867139,42.6,77044.49,0.0,0.95822,3e-05,6.3921]
[1779682869145,42.6,77047.24,0.0,0.95829,3e-05,6.38273]
[1779682874174,42.61,77055.8,0.0,0.95852,3e-05,6.35503]
[1779682879209,42.62,77054.47,0.0,0.95845,3e-05,6.36438]
[1779682884244,42.62,77053.04,0.0,0.9584,3e-05,6.37036]
[1779682894314,42.62,77051.49,0.0,0.95835,3e-05,6.37503]
[1779682899350,42.63,77050.23,0.0,0.95831,3e-05,6.38046]
[1779682904385,42.63,77051.82,0.0,0.95835,3e-05,6.37581]
[1779682909420,42.63,77047.75,0.0,0.95822,3e-05,6.39112]
[1779682914458,42.63,77046.47,0.0,0.95818,3e-05,6.39646]
[1779682917008,42.63,77042.68,0.0,0.95806,3e-05,6.4103]
[1779682922512,42.63,77043.97,0.0,0.95809,3e-05,6.40635]
[1779682927079,42.64,77037.86,0.0,0.95791,3e-05,6.42858]
[1779682932581,42.64,77036.57,0.0,0.95787,3e-05,6.43351]
[1779682937618,42.64,77034.07,0.0,0.95779,3e-05,6.4426]
[1779682945675,42.64,77034.05,0.0,0.95779,3e-05,6.44292]
[1779682950712,42.64,77033.97,0.0,0.95779,3e-05,6.44333]
[1779682955745,42.64,77034.12,0.0,0.95781,3e-05,6.44044]
[1779682960780,42.64,77039.87,0.0,0.95797,3e-05,6.42025]
[1779682965815,42.64,77043.23,0.0,0.95807,3e-05,6.40868]
[1779682970851,42.64,77044.73,0.0,0.95811,3e-05,6.40373]
[1779682975885,42.64,77048.85,0.0,0.95823,3e-05,6.38957]
[1779682980920,42.64,77048.46,0.0,0.95821,3e-05,6.39153]
[1779682986963,42.64,77046.58,0.0,0.95815,3e-05,6.39889]
[1779682993006,42.65,77046.37,0.0,0.95814,3e-05,6.40035]
[1779682997034,42.65,77037.83,0.0,0.95788,3e-05,6.43107]
[1779683003077,42.65,77037.04,0.0,0.95786,3e-05,6.43428]
[1779683008111,42.65,77038.23,0.0,0.95789,3e-05,6.43035]
[1779683013147,42.65,77040.12,0.0,0.95796,3e-05,6.42116]
[1779683016168,42.65,77045.35,0.0,0.95811,3e-05,6.40286]
[1779683021203,42.65,77047.36,0.0,0.95817,3e-05,6.39625]
[1779683026240,42.65,77049.87,0.0,0.95824,3e-05,6.388]
[1779683031273,42.65,77045.84,0.0,0.95811,3e-05,6.40295]
[1779683036307,42.66,77042.11,0.0,0.958,3e-05,6.41673]
[1779683041343,42.66,77044.03,0.0,0.95805,3e-05,6.41035]
[1779683046377,42.66,77045.98,0.0,0.9581,3e-05,6.40396]
[1779683052420,42.66,77045.6,0.0,0.95809,3e-05,6.40592]
[1779683058462,42.66,77046.7,0.0,0.95812,3e-05,6.40265]
[1779683064505,42.66,77046.15,0.0,0.95809,3e-05,6.4052]
[1779683070547,42.66,77046.35,0.0,0.95809,3e-05,6.40512]
[1779683075582,42.66,77044.29,0.0,0.95805,3e-05,6.41016]
[1779683080617,42.67,77039.41,0.0,0.9579,3e-05,6.4279]
[1779683088210,42.67,77040.11,0.0,0.95792,3e-05,6.42596]
[1779683094719,42.67,77040.12,0.0,0.95791,3e-05,6.42633]
[1779683099754,42.67,77042.87,0.0,0.95799,3e-05,6.41692]
[1779683105796,42.67,77041.67,0.0,0.95795,3e-05,6.42176]
[1779683108353,42.67,77048.58,0.0,0.95815,3e-05,6.39744]
[1779683108820,42.67,77048.58,0.0,0.95815,3e-05,6.39757]
[1779683113852,42.67,77049.05,0.0,0.95816,3e-05,6.39663]
[1779683118423,42.67,77055.66,0.0,0.95835,3e-05,6.37394]
[1779683122916,42.68,77062.3,0.0,0.95853,3e-05,6.35151]
[1779683128493,42.68,77063.62,0.0,0.95856,3e-05,6.3481]
[1779683133994,42.68,77063.03,0.0,0.95855,3e-05,6.34888]
[1779683139035,42.68,77062.31,0.0,0.95852,3e-05,6.35262]
[1779683145075,42.69,77061.94,0.0,0.9585,3e-05,6.35533]
[1779683151117,42.69,77061.51,0.0,0.95847,3e-05,6.35822]
[1779683156152,42.69,77061.51,0.0,0.95846,3e-05,6.35937]
[1779683161188,42.7,77060.01,0.0,0.95841,3e-05,6.3658]
[1779683166226,42.7,77062.53,0.0,0.95847,3e-05,6.35806]
[1779683167229,42.7,77074.66,0.0,0.95882,3e-05,6.31567]
[1779683168238,42.7,77080.48,0.0,0.95899,3e-05,6.29559]
[1779683169244,42.7,77081.73,0.0,0.95902,3e-05,6.29156]
[1779683174279,42.71,77082.06,0.0,0.95902,3e-05,6.29215]
[1779683182336,42.71,77084.02,0.0,0.95905,3e-05,6.28792]
[1779683188380,42.72,77081.73,0.0,0.95897,3e-05,6.29783]
[1779683196435,42.72,77084.13,0.0,0.95904,3e-05,6.28919]
[1779683198448,42.72,77089.25,0.0,0.95918,3e-05,6.27192]
[1779683203484,42.73,77092.23,0.0,0.95925,3e-05,6.2631]
[1779683208518,42.73,77093.06,0.0,0.95926,3e-05,6.2618]
[1779683213554,42.73,77094.2,0.0,0.95928,3e-05,6.2594]
[1779683219128,42.74,77095.68,0.0,0.95931,3e-05,6.25612]
[1779683224631,42.74,77097.03,0.0,0.95934,3e-05,6.25296]
[1779683229667,42.75,77102.44,0.0,0.95948,3e-05,6.2357]
[1779683234701,42.75,77102.5,0.0,0.95946,3e-05,6.23763]
[1779683239739,42.75,77098.35,0.0,0.95933,3e-05,6.25418]
[1779683244773,42.76,77098.68,0.0,0.95932,3e-05,6.25505]
[1779683247791,42.76,77092.41,0.0,0.95913,3e-05,6.2781]
[1779683252827,42.77,77090.65,0.0,0.95909,3e-05,6.28283]
[1779683257861,42.77,77085.78,0.0,0.95894,3e-05,6.30109]
[1779683262897,42.77,77086.42,0.0,0.95895,3e-05,6.30002]
[1779683267931,42.77,77086.01,0.0,0.95892,3e-05,6.30263]
[1779683275988,42.78,77086.06,0.0,0.95891,3e-05,6.3046]
[1779683281027,42.78,77085.86,0.0,0.95889,3e-05,6.30649]
[1779683286061,42.78,77091.24,0.0,0.95904,3e-05,6.289]
[1779683293110,42.79,77092.75,0.0,0.95907,3e-05,6.28556]
[1779683298145,42.79,77093.86,0.0,0.95909,3e-05,6.283]
[1779683308221,42.8,77094.86,0.0,0.9591,3e-05,6.28212]
[1779683314263,42.8,77094.8,0.0,0.9591,3e-05,6.28113]
[1779683320306,42.8,77095.36,0.0,0.9591,3e-05,6.2807]
[1779683322319,42.81,77100.52,0.0,0.95924,3e-05,6.26326]
[1779683327355,42.81,77106.08,0.0,0.95939,3e-05,6.24543]
[1779683332390,42.81,77108.85,0.0,0.95946,3e-05,6.23758]
[1779683335411,42.82,77114.26,0.0,0.9596,3e-05,6.21991]
[1779683340447,42.82,77110.14,0.0,0.95947,3e-05,6.23609]
[1779683344475,42.82,77102.18,0.0,0.95923,3e-05,6.26518]
[1779683346489,42.83,77098.59,0.0,0.95912,3e-05,6.27832]
[1779683352531,42.83,77097.84,0.0,0.95909,3e-05,6.28277]
[1779683360139,42.83,77097.62,0.0,0.95906,3e-05,6.28593]
[1779683365622,42.84,77097.47,0.0,0.95904,3e-05,6.28794]
[1779683370658,42.84,77096.67,0.0,0.95901,3e-05,6.29218]
[1779683375692,42.84,77096.69,0.0,0.95902,3e-05,6.29081]
[1779683381735,42.85,77097.46,0.0,0.95902,3e-05,6.28987]
[1779683386769,42.85,77098.66,0.0,0.95905,3e-05,6.28716]
[1779683391805,42.86,77100.75,0.0,0.95909,3e-05,6.28141]
[1779683393818,42.86,77108.57,0.0,0.95931,3e-05,6.25484]
[1779683394826,42.86,77109.92,0.0,0.95935,3e-05,6.25051]
[1779683399862,42.86,77110.28,0.0,0.95934,3e-05,6.25105]
[1779683404897,42.87,77110.87,0.0,0.95935,3e-05,6.25077]
[1779683410488,42.87,77114.04,0.0,0.95942,3e-05,6.24196]
[1779683415972,42.88,77113.95,0.0,0.9594,3e-05,6.24413]
[1779683422014,42.88,77113.32,0.0,0.95937,3e-05,6.24853]
[1779683427059,42.89,77112.76,0.0,0.95933,3e-05,6.2523]
[1779683428061,42.89,77117.96,0.0,0.95948,3e-05,6.23465]
[1779683430639,42.89,77120.9,0.0,0.95955,3e-05,6.22568]
[1779683435125,42.89,77127.12,0.0,0.95973,3e-05,6.20355]
[1779683440708,42.9,77127.95,0.0,0.95974,3e-05,6.20276]
[1779683447200,42.91,77130.95,0.0,0.9598,3e-05,6.19535]
[1779683452238,42.91,77129.79,0.0,0.95975,3e-05,6.20133]
[1779683457272,42.91,77131.16,0.0,0.95977,3e-05,6.19858]
[1779683462307,42.92,77134.34,0.0,0.95985,3e-05,6.18899]
[1779683465325,42.92,77139.45,0.0,0.96,3e-05,6.17092]
[1779683470917,42.91,77138.97,0.0,0.95999,3e-05,6.17162]
[1779683476413,42.91,77141.55,0.0,0.96007,3e-05,6.16202]
[1779683481448,42.91,77144.85,0.0,0.96017,3e-05,6.15012]
[1779683485478,42.91,77152.21,0.0,0.96037,3e-05,6.12461]
[1779683487493,42.91,77159.54,0.0,0.96058,3e-05,6.09952]
[1779683489507,42.91,77152.64,0.0,0.96039,3e-05,6.12304]
[1779683491058,42.91,77150.29,0.0,0.96034,3e-05,6.12825]
[1779683496555,42.91,77151.49,0.0,0.96037,3e-05,6.12389]
[1779683501593,42.91,77152.07,0.0,0.96039,3e-05,6.12169]
[1779683504614,42.91,77145.69,0.0,0.96022,3e-05,6.14335]
[1779683509649,42.91,77144.67,0.0,0.96019,3e-05,6.14638]
[1779683510656,42.91,77139.05,0.0,0.96003,3e-05,6.16555]
[1779683511663,42.91,77139.06,0.0,0.96004,3e-05,6.16538]
[1779683512670,42.91,77132.15,0.0,0.95984,3e-05,6.189]
[1779683513677,42.91,77130.6,0.0,0.9598,3e-05,6.19416]
[1779683518713,42.9,77129.42,0.0,0.95978,3e-05,6.19724]
[1779683523747,42.9,77130.11,0.0,0.9598,3e-05,6.19383]
[1779683528781,42.9,77129.6,0.0,0.9598,3e-05,6.19455]
[1779683533818,42.9,77116.55,0.0,0.95944,3e-05,6.23857]
[1779683534824,42.9,77113.33,0.0,0.95935,3e-05,6.24945]
[1779683539862,42.89,77105.84,0.0,0.95915,3e-05,6.27398]
[1779683541875,42.89,77102.58,0.0,0.95906,3e-05,6.28468]
[1779683546911,42.89,77101.33,0.0,0.95904,3e-05,6.28708]
[1779683551947,42.88,77100.51,0.0,0.95904,3e-05,6.28593]
[1779683556982,42.88,77094.94,0.0,0.9589,3e-05,6.30344]
[1779683562017,42.87,77091.29,0.0,0.95881,3e-05,6.31443]
[1779683567056,42.87,77089.67,0.0,0.95877,3e-05,6.31832]
[1779683571083,42.87,77084.55,0.0,0.95864,3e-05,6.33479]
[1779683576119,42.86,77085.4,0.0,0.95868,3e-05,6.3299]
[1779683581692,42.86,77088.16,0.0,0.95877,3e-05,6.31839]
[1779683587196,42.85,77089.14,0.0,0.95882,3e-05,6.31279]
[1779683592233,42.85,77090.38,0.0,0.95887,3e-05,6.30663]
[1779683597267,42.85,77096.1,0.0,0.95903,3e-05,6.28668]
[1779683602302,42.85,77096.32,0.0,0.95903,3e-05,6.28727]
[1779683607338,42.86,77096.12,0.0,0.95901,3e-05,6.28934]
[1779683613380,42.86,77093.57,0.0,0.95894,3e-05,6.29709]
[1779683618417,42.86,77093.76,0.0,0.95894,3e-05,6.29774]
[1779683623450,42.87,77094.73,0.0,0.95895,3e-05,6.29562]
[1779683629494,42.86,77094.58,0.0,0.95896,3e-05,6.29472]
[1779683634527,42.86,77094.95,0.0,0.95898,3e-05,6.29181]
[1779683639562,42.85,77095.54,0.0,0.95901,3e-05,6.28818]
[1779683644596,42.85,77095.62,0.0,0.95903,3e-05,6.28634]
[1779683646611,42.85,77089.15,0.0,0.95885,3e-05,6.3083]
[1779683648625,42.85,77086.1,0.0,0.95876,3e-05,6.31945]
[1779683654668,42.85,77079.71,0.0,0.95856,3e-05,6.3431]
[1779683662724,42.86,77080.54,0.0,0.95857,3e-05,6.34159]
[1779683667759,42.86,77079.43,0.0,0.95853,3e-05,6.34635]
[1779683673817,42.86,77080.78,0.0,0.95858,3e-05,6.3398]
[1779683678851,42.86,77084.14,0.0,0.95867,3e-05,6.32886]
[1779683683887,42.87,77084.56,0.0,0.95868,3e-05,6.3283]
[1779683690940,42.87,77084.66,0.0,0.95867,3e-05,6.32924]
[1779683694967,42.87,77089.3,0.0,0.9588,3e-05,6.3138]
[1779683701011,42.87,77091.47,0.0,0.95885,3e-05,6.30754]
[1779683706044,42.88,77091.12,0.0,0.95883,3e-05,6.30988]
[1779683711080,42.88,77093.77,0.0,0.9589,3e-05,6.30172]
[1779683716115,42.88,77098.35,0.0,0.95902,3e-05,6.28716]
[1779683721151,42.88,77094.65,0.0,0.9589,3e-05,6.30128]
[1779683726186,42.89,77095.57,0.0,0.95892,3e-05,6.29922]
[1779683731222,42.89,77097.21,0.0,0.95897,3e-05,6.29192]
[1779683742819,42.89,77097.65,0.0,0.95899,3e-05,6.2895]
[1779683749346,42.88,77097.35,0.0,0.959,3e-05,6.28806]
[1779683751361,42.88,77106.5,0.0,0.95927,3e-05,6.25559]
[1779683755388,42.88,77110.78,0.0,0.9594,3e-05,6.23962]
[1779683760424,42.87,77108.96,0.0,0.95936,3e-05,6.24457]
[1779683765460,42.87,77106.1,0.0,0.95929,3e-05,6.25313]
[1779683770494,42.87,77104.58,0.0,0.95926,3e-05,6.25706]
[1779683773029,42.87,77097.99,0.0,0.95907,3e-05,6.27942]
[1779683778552,42.86,77096.76,0.0,0.95905,3e-05,6.28188]
[1779683783587,42.86,77095.46,0.0,0.95903,3e-05,6.28488]
[1779683788623,42.86,77096.67,0.0,0.95908,3e-05,6.2792]
[1779683794665,42.85,77096.67,0.0,0.95911,3e-05,6.27474]
[1779683799700,42.85,77096.28,0.0,0.95911,3e-05,6.2747]
[1779683801714,42.85,77089.94,0.0,0.95893,3e-05,6.2962]
[1779683806749,42.84,77090.33,0.0,0.95895,3e-05,6.29324]
[1779683811785,42.84,77091.7,0.0,0.959,3e-05,6.28714]
[1779683819841,42.84,77091.81,0.0,0.95902,3e-05,6.28496]
[1779683826892,42.83,77091.45,0.0,0.95902,3e-05,6.28466]
[1779683831925,42.83,77091.45,0.0,0.95903,3e-05,6.28316]
[1779683836960,42.83,77091.56,0.0,0.95905,3e-05,6.28119]
[1779683841994,42.82,77093.53,0.0,0.95912,3e-05,6.27271]
[1779683848038,42.82,77094.26,0.0,0.95916,3e-05,6.26826]
[1779683853073,42.81,77095.71,0.0,0.95923,3e-05,6.25892]
[1779683858109,42.81,77096.9,0.0,0.95927,3e-05,6.25329]
[1779683863143,42.81,77097.32,0.0,0.9593,3e-05,6.25036]
[1779683865157,42.81,77105.87,0.0,0.95954,3e-05,6.22011]
[1779683866164,42.81,77107.46,0.0,0.95959,3e-05,6.21437]
[1779683871199,42.8,77107.01,0.0,0.95959,3e-05,6.2148]
[1779683876233,42.8,77105.33,0.0,0.95955,3e-05,6.21954]
[1779683881273,42.8,77104.11,0.0,0.95952,3e-05,6.2225]
[1779683886304,42.8,77103.85,0.0,0.95952,3e-05,6.22237]
[1779683888318,42.79,77098.76,0.0,0.95938,3e-05,6.23961]
[1779683893353,42.79,77101.23,0.0,0.95946,3e-05,6.22993]
[1779683900401,42.79,77100.64,0.0,0.95946,3e-05,6.23052]
[1779683905436,42.79,77099.93,0.0,0.95945,3e-05,6.23194]
[1779683910471,42.78,77099.96,0.0,0.95945,3e-05,6.23082]
[1779683915507,42.78,77099.61,0.0,0.95947,3e-05,6.22829]
[1779683921549,42.78,77100.54,0.0,0.9595,3e-05,6.22395]
[1779683926585,42.78,77100.24,0.0,0.9595,3e-05,6.22407]
[1779683931621,42.77,77099.66,0.0,0.95949,3e-05,6.22516]
[1779683936657,42.77,77099.68,0.0,0.9595,3e-05,6.22419]
[1779683941691,42.77,77101.0,0.0,0.95955,3e-05,6.21873]
[1779683946727,42.77,77099.86,0.0,0.95952,3e-05,6.22183]
[1779683951761,42.77,77095.61,0.0,0.95941,3e-05,6.2357]
[1779683957803,42.76,77096.0,0.0,0.95943,3e-05,6.23317]
[1779683962839,42.76,77097.56,0.0,0.95948,3e-05,6.22681]
[1779683966868,42.76,77103.73,0.0,0.95966,3e-05,6.2047]
[1779683970899,42.76,77109.4,0.0,0.95983,3e-05,6.18457]
[1779683975934,42.76,77108.69,0.0,0.95983,3e-05,6.18377]
[1779683976944,42.76,77118.68,0.0,0.96011,3e-05,6.1492]
[1779683977947,42.76,77127.28,0.0,0.96035,3e-05,6.11959]
[1779683978954,42.76,77127.66,0.0,0.96036,3e-05,6.11829]
[1779683984506,42.76,77128.89,0.0,0.96039,3e-05,6.11408]
[1779683990031,42.76,77129.13,0.0,0.9604,3e-05,6.11323]
[1779683995067,42.76,77085.57,0.0,0.95917,3e-05,6.26382]
[1779683996075,42.76,77086.4,0.0,0.9592,3e-05,6.26065]
[1779683997084,42.76,77092.04,0.0,0.95936,3e-05,6.24075]
[1779683999104,42.75,77093.37,0.0,0.9594,3e-05,6.23566]
[1779684004132,42.75,77095.95,0.0,0.95948,3e-05,6.22554]
[1779684009169,42.75,77098.0,0.0,0.95955,3e-05,6.21739]
[1779684014205,42.75,77098.16,0.0,0.95956,3e-05,6.21587]
[1779684018230,42.75,77106.29,0.0,0.9598,3e-05,6.18698]
[1779684022259,42.74,77105.7,0.0,0.95979,3e-05,6.18851]
[1779684026287,42.74,77110.92,0.0,0.95994,3e-05,6.16999]
[1779684031320,42.74,77108.51,0.0,0.95989,3e-05,6.1751]
[1779684037363,42.74,77113.82,0.0,0.96004,3e-05,6.15634]
[1779684042397,42.74,77114.61,0.0,0.96007,3e-05,6.15334]
[1779684047432,42.74,77117.13,0.0,0.96014,3e-05,6.14443]
[1779684052468,42.74,77122.11,0.0,0.96028,3e-05,6.12707]
[1779684057503,42.74,77121.51,0.0,0.96027,3e-05,6.12895]
[1779684064558,42.74,77122.89,0.0,0.96031,3e-05,6.12387]
[1779684069587,42.74,77124.63,0.0,0.96036,3e-05,6.11765]
[1779684077186,42.74,77124.74,0.0,0.96036,3e-05,6.11684]
[1779684082678,42.74,77125.78,0.0,0.9604,3e-05,6.11299]
[1779684087713,42.74,77128.42,0.0,0.96047,3e-05,6.10371]
[1779684094762,42.73,77130.35,0.0,0.96054,3e-05,6.09421]
[1779684099797,42.73,77131.76,0.0,0.96058,3e-05,6.08924]
[1779684104831,42.73,77131.41,0.0,0.96057,3e-05,6.09031]
[1779684109868,42.73,77133.94,0.0,0.96065,3e-05,6.08152]
[1779684115909,42.73,77136.49,0.0,0.96072,3e-05,6.07279]
[1779684120943,42.73,77135.98,0.0,0.9607,3e-05,6.07448]
[1779684125979,42.73,77140.18,0.0,0.96082,3e-05,6.06019]
[1779684136049,42.73,77138.12,0.0,0.96076,3e-05,6.06736]
[1779684141083,42.73,77138.68,0.0,0.96078,3e-05,6.06551]
[1779684146118,42.73,77137.54,0.0,0.96074,3e-05,6.06946]
[1779684157197,42.73,77136.17,0.0,0.96072,3e-05,6.07152]
[1779684163239,42.74,77139.46,0.0,0.96081,3e-05,6.06045]
[1779684169281,42.74,77138.99,0.0,0.9608,3e-05,6.06225]
[1779684174317,42.74,77138.03,0.0,0.96077,3e-05,6.06571]
[1779684179354,42.74,77141.72,0.0,0.96087,3e-05,6.05332]
[1779684184406,42.74,77152.99,0.0,0.96118,3e-05,6.01531]
[1779684185411,42.74,77154.58,0.0,0.96122,3e-05,6.01005]
[1779684189440,42.74,77161.85,0.0,0.96142,3e-05,5.98603]
[1779684190445,42.74,77168.16,0.0,0.96159,3e-05,5.96489]
[1779684191453,42.74,77173.19,0.0,0.96172,3e-05,5.94815]
[1779684193467,42.74,77176.28,0.0,0.9618,3e-05,5.93823]
[1779684196489,42.74,77179.23,0.0,0.96188,3e-05,5.92912]
[1779684200516,42.75,77174.17,0.0,0.96173,3e-05,5.94717]
[1779684202530,42.75,77168.89,0.0,0.96158,3e-05,5.96545]
[1779684207565,42.75,77164.76,0.0,0.96146,3e-05,5.98045]
[1779684212599,42.75,77166.32,0.0,0.96151,3e-05,5.97348]
[1779684217635,42.75,77165.5,0.0,0.96148,3e-05,5.97727]
[1779684223676,42.76,77163.8,0.0,0.96143,3e-05,5.98424]
[1779684228716,42.76,77162.84,0.0,0.96139,3e-05,5.98849]
[1779684229719,42.76,77154.92,0.0,0.96117,3e-05,6.01552]
[1779684230726,42.76,77154.95,0.0,0.96117,3e-05,6.01557]
[1779684235762,42.76,77155.47,0.0,0.96118,3e-05,6.01459]
[1779684238782,42.76,77160.67,0.0,0.96132,3e-05,5.99746]
[1779684243818,42.76,77161.67,0.0,0.96134,3e-05,5.995]
[1779684247844,42.77,77169.67,0.0,0.96155,3e-05,5.96874]
[1779684248853,42.77,77169.06,0.0,0.96153,3e-05,5.97103]
[1779684253887,42.77,77170.47,0.0,0.96156,3e-05,5.96747]
[1779684258925,42.77,77168.1,0.0,0.96149,3e-05,5.97671]
[1779684263960,42.78,77166.95,0.0,0.96145,3e-05,5.98204]
[1779684268995,42.78,77166.19,0.0,0.96142,3e-05,5.9858]
[1779684274033,42.78,77162.6,0.0,0.96132,3e-05,5.99643]
[1779684279067,42.78,77162.66,0.0,0.96132,3e-05,5.9974]
[1779684285112,42.79,77162.57,0.0,0.9613,3e-05,5.99913]
[1779684290684,42.79,77163.23,0.0,0.96131,3e-05,5.99807]
[1779684295180,42.79,77167.12,0.0,0.96141,3e-05,5.98568]
[1779684300761,42.79,77167.78,0.0,0.96143,3e-05,5.98277]
[1779684305251,42.79,77163.47,0.0,0.96133,3e-05,5.99606]
[1779684310830,42.78,77161.93,0.0,0.9613,3e-05,5.99985]
[1779684312299,42.78,77167.86,0.0,0.96146,3e-05,5.97924]
[1779684317334,42.78,77168.57,0.0,0.96149,3e-05,5.97552]
[1779684318341,42.78,77183.49,0.0,0.9619,3e-05,5.92502]
[1779684319348,42.78,77188.02,0.0,0.96202,3e-05,5.90964]
[1779684324382,42.78,77188.94,0.0,0.96206,3e-05,5.90569]
[1779684329418,42.77,77190.86,0.0,0.96211,3e-05,5.89838]
[1779684332439,42.77,77194.72,0.0,0.96224,3e-05,5.88236]
[1779684337475,42.77,77191.5,0.0,0.96216,3e-05,5.89245]
[1779684342510,42.77,77191.55,0.0,0.96216,3e-05,5.89163]
[1779684344523,42.77,77199.7,0.0,0.96238,3e-05,5.86419]
[1779684345529,42.77,77200.82,0.0,0.96241,3e-05,5.86038]
[1779684346539,42.77,77194.87,0.0,0.96226,3e-05,5.88016]
[1779684347545,42.77,77193.87,0.0,0.96223,3e-05,5.8834]
[1779684354592,42.77,77187.83,0.0,0.96207,3e-05,5.90274]
[1779684359629,42.77,77187.1,0.0,0.96206,3e-05,5.90443]
[1779684365670,42.76,77186.94,0.0,0.96206,3e-05,5.90402]
[1779684370705,42.76,77190.12,0.0,0.96215,3e-05,5.89257]
[1779684375746,42.76,77192.36,0.0,0.96222,3e-05,5.88439]
[1779684380776,42.76,77192.43,0.0,0.96223,3e-05,5.88351]
[1779684385817,42.76,77192.86,0.0,0.96224,3e-05,5.88146]
[1779684390850,42.76,77192.99,0.0,0.96225,3e-05,5.88043]
[1779684395886,42.75,77196.76,0.0,0.96237,3e-05,5.86469]
[1779684398906,42.75,77206.44,0.0,0.96263,3e-05,5.83225]
[1779684399915,42.75,77206.58,0.0,0.96264,3e-05,5.83176]
[1779684404949,42.75,77207.22,0.0,0.96266,3e-05,5.82955]
[1779684407970,42.75,77201.42,0.0,0.9625,3e-05,5.84874]
[1779684408982,42.75,77196.12,0.0,0.96236,3e-05,5.86635]
[1779684413005,42.75,77195.09,0.0,0.96233,3e-05,5.86945]
[1779684418040,42.75,77195.16,0.0,0.96234,3e-05,5.86876]
[1779684423077,42.75,77195.81,0.0,0.96236,3e-05,5.86621]
[1779684428117,42.75,77195.69,0.0,0.96236,3e-05,5.86616]
[1779684433145,42.75,77196.85,0.0,0.96239,3e-05,5.86202]
[1779684438181,42.75,77196.46,0.0,0.96239,3e-05,5.86298]
[1779684443216,42.75,77199.39,0.0,0.96247,3e-05,5.85298]
[1779684447245,42.75,77205.85,0.0,0.96264,3e-05,5.83138]
[1779684452279,42.75,77209.27,0.0,0.96275,3e-05,5.81741]
[1779684457315,42.75,77212.96,0.0,0.96284,3e-05,5.80529]
[1779684462350,42.75,77216.41,0.0,0.96293,3e-05,5.79411]
[1779684467384,42.75,77219.49,0.0,0.96301,3e-05,5.7842]
[1779684472419,42.75,77222.08,0.0,0.96308,3e-05,5.77595]
[1779684477454,42.75,77224.68,0.0,0.96314,3e-05,5.76769]
[1779684482488,42.75,77224.17,0.0,0.96313,3e-05,5.76967]
[1779684487525,42.75,77221.95,0.0,0.96307,3e-05,5.77721]
[1779684492559,42.75,77218.56,0.0,0.96298,3e-05,5.7885]
[1779684497595,42.75,77221.58,0.0,0.96306,3e-05,5.77864]
[1779684502629,42.75,77219.39,0.0,0.963,3e-05,5.78603]
[1779684507664,42.75,77218.32,0.0,0.96297,3e-05,5.7897]
[1779684512699,42.75,77216.9,0.0,0.96295,3e-05,5.79184]
[1779684517734,42.75,77216.52,0.0,0.96294,3e-05,5.79321]
[1779684522771,42.75,77215.59,0.0,0.96291,3e-05,5.79639]
[1779684529820,42.75,77214.74,0.0,0.96289,3e-05,5.79934]
[1779684534854,42.75,77207.3,0.0,0.96269,3e-05,5.82408]
[1779684536879,42.75,77205.68,0.0,0.96265,3e-05,5.82942]
[1779684541903,42.75,77205.86,0.0,0.96265,3e-05,5.82867]
[1779684545932,42.75,77211.05,0.0,0.96279,3e-05,5.81134]
[1779684550969,42.75,77214.14,0.0,0.96287,3e-05,5.80107]
[1779684556001,42.75,77214.21,0.0,0.96287,3e-05,5.80089]
[1779684561041,42.75,77211.09,0.0,0.96279,3e-05,5.81124]
[1779684567081,42.75,77208.46,0.0,0.96272,3e-05,5.81983]
[1779684572115,42.75,77208.73,0.0,0.96275,3e-05,5.81617]
[1779684577150,42.75,77209.49,0.0,0.96277,3e-05,5.81355]
[1779684582734,42.75,77209.88,0.0,0.96278,3e-05,5.81215]
[1779684588227,42.75,77210.58,0.0,0.9628,3e-05,5.80975]
[1779684593263,42.75,77209.82,0.0,0.96278,3e-05,5.81219]
[1779684598307,42.75,77210.0,0.0,0.96278,3e-05,5.81149]
[1779684603337,42.75,77207.54,0.0,0.96272,3e-05,5.81951]
[1779684607365,42.75,77212.68,0.0,0.96286,3e-05,5.80237]
[1779684608371,42.75,77219.53,0.0,0.96304,3e-05,5.77974]
[1779684613407,42.75,77218.94,0.0,0.96302,3e-05,5.78184]
[1779684618443,42.75,77217.57,0.0,0.96298,3e-05,5.7865]
[1779684623477,42.75,77216.9,0.0,0.96296,3e-05,5.78883]
[1779684629519,42.75,77215.71,0.0,0.96293,3e-05,5.79287]
[1779684639589,42.75,77214.89,0.0,0.96292,3e-05,5.79313]
[1779684644624,42.75,77211.25,0.0,0.96283,3e-05,5.80525]
[1779684649661,42.75,77211.83,0.0,0.96284,3e-05,5.8034]
[1779684655701,42.75,77210.43,0.0,0.9628,3e-05,5.80818]
[1779684662758,42.75,77208.21,0.0,0.96274,3e-05,5.81565]
[1779684666793,42.75,77230.96,0.0,0.96334,3e-05,5.74059]
[1779684667794,42.75,77231.29,0.0,0.96335,3e-05,5.73955]
[1779684668800,42.75,77233.06,0.0,0.9634,3e-05,5.73388]
[1779684673841,42.76,77242.16,0.0,0.96363,3e-05,5.70487]
[1779684675850,42.76,77250.91,0.0,0.96385,3e-05,5.67671]
[1779684677866,42.76,77252.78,0.0,0.9639,3e-05,5.67112]
[1779684682910,42.76,77252.9,0.0,0.96389,3e-05,5.67202]
[1779684687936,42.76,77250.77,0.0,0.96383,3e-05,5.68027]
[1779684691963,42.77,77245.31,0.0,0.96369,3e-05,5.69643]
[1779684697000,42.77,77247.9,0.0,0.96375,3e-05,5.68908]
[1779684702047,42.77,77252.13,0.0,0.96385,3e-05,5.67648]
[1779684703046,42.77,77273.41,0.0,0.9644,3e-05,5.60766]
[1779684704053,42.77,77286.81,0.0,0.96474,3e-05,5.56483]
[1779684705060,42.78,77288.73,0.0,0.96478,3e-05,5.55911]
[1779684707073,42.78,77282.55,0.0,0.96462,3e-05,5.57988]
[1779684712110,42.78,77279.28,0.0,0.96452,3e-05,5.59254]
[1779684714123,42.78,77274.18,0.0,0.96438,3e-05,5.60981]
[1779684716137,42.79,77280.08,0.0,0.96453,3e-05,5.59152]
[1779684720165,42.79,77284.13,0.0,0.96462,3e-05,5.5801]
[1779684723193,42.79,77297.39,0.0,0.96494,3e-05,5.53881]
[1779684724198,42.79,77312.75,0.0,0.96533,3e-05,5.49025]
[1779684725208,42.8,77315.8,0.0,0.9654,2e-05,5.48112]
[1779684728227,42.8,77321.07,0.0,0.96552,2e-05,5.46613]
[1779684733273,42.81,77328.05,0.0,0.96567,2e-05,5.44696]
[1779684736293,42.81,77330.23,0.0,0.96571,2e-05,5.44142]
[1779684740321,42.81,77324.67,0.0,0.96556,2e-05,5.46045]
[1779684745356,42.82,77332.82,0.0,0.96574,2e-05,5.43761]
[1779684746364,42.82,77333.76,0.0,0.96576,2e-05,5.43527]
[1779684750399,42.83,77324.24,0.0,0.96551,2e-05,5.46734]
[1779684751409,42.83,77323.03,0.0,0.96549,2e-05,5.46919]
[1779684756449,42.84,77323.73,0.0,0.96548,2e-05,5.46978]
[1779684761480,42.84,77317.79,0.0,0.96532,3e-05,5.49138]
[1779684762487,42.84,77307.7,0.0,0.96506,3e-05,5.52405]
[1779684764020,42.85,77305.05,0.0,0.96498,3e-05,5.53343]
[1779684767528,42.85,77339.39,0.0,0.96583,2e-05,5.42571]
[1779684768530,42.85,77365.57,0.0,0.96647,2e-05,5.34423]
[1779684769537,42.85,77378.21,0.0,0.96677,2e-05,5.30566]
[1779684770544,42.85,77380.43,0.0,0.96682,2e-05,5.29907]
[1779684776587,42.86,77381.68,0.0,0.96683,2e-05,5.29783]
[1779684781622,42.86,77387.75,0.0,0.96696,2e-05,5.28062]
[1779684786657,42.87,77388.69,0.0,0.96697,2e-05,5.27929]
[1779684790684,42.87,77378.89,0.0,0.96673,2e-05,5.31079]
[1779684795722,42.87,77357.0,0.0,0.96619,2e-05,5.38015]
[1779684800756,42.87,77354.11,0.0,0.96611,2e-05,5.38984]
[1779684805791,42.88,77354.01,0.0,0.96611,2e-05,5.39077]
[1779684810827,42.88,77351.2,0.0,0.96603,2e-05,5.40015]
[1779684814382,42.88,77344.45,0.0,0.96588,2e-05,5.41912]
[1779684819889,42.88,77341.16,0.0,0.96579,2e-05,5.42994]
[1779684821903,42.88,77336.26,0.0,0.96567,2e-05,5.44548]
[1779684826939,42.88,77337.41,0.0,0.9657,2e-05,5.44204]
[1779684831973,42.88,77336.1,0.0,0.96567,2e-05,5.44631]
[1779684837009,42.88,77330.28,0.0,0.96552,2e-05,5.46479]
[1779684840030,42.88,77327.03,0.0,0.96544,2e-05,5.475]
[1779684845064,42.88,77328.18,0.0,0.96547,2e-05,5.47113]
[1779684850100,42.88,77325.51,0.0,0.96541,2e-05,5.47935]
[1779684855137,42.88,77331.21,0.0,0.96555,2e-05,5.46105]
[1779684860184,42.88,77331.45,0.0,0.96556,2e-05,5.46017]
[1779684861180,42.88,77319.54,0.0,0.96526,3e-05,5.49794]
[1779684862186,42.88,77314.23,0.0,0.96513,3e-05,5.51476]
[1779684867223,42.88,77316.88,0.0,0.9652,3e-05,5.5058]
[1779684871251,42.88,77321.94,0.0,0.96533,2e-05,5.48833]
[1779684873263,42.88,77322.71,0.0,0.96535,2e-05,5.48627]
[1779684878306,42.89,77323.34,0.0,0.96535,2e-05,5.48658]
[1779684885356,42.89,77323.17,0.0,0.96532,2e-05,5.49033]
[1779684890390,42.9,77323.51,0.0,0.96532,2e-05,5.49047]
[1779684895426,42.9,77323.38,0.0,0.96532,2e-05,5.49052]
[1779684900462,42.89,77322.59,0.0,0.9653,2e-05,5.49266]
[1779684905495,42.89,77324.73,0.0,0.96536,2e-05,5.48547]
[1779684912544,42.89,77323.25,0.0,0.96532,2e-05,5.48956]
[1779684917580,42.89,77321.09,0.0,0.96527,3e-05,5.49593]
[1779684922614,42.89,77318.75,0.0,0.96522,3e-05,5.50282]
[1779684927655,42.89,77316.94,0.0,0.96518,3e-05,5.50786]
[1779684932688,42.89,77315.34,0.0,0.96515,3e-05,5.51027]
[1779684937728,42.89,77315.26,0.0,0.96516,3e-05,5.51006]
[1779684942770,42.88,77311.88,0.0,0.96508,3e-05,5.52015]
[1779684947805,42.88,77310.5,0.0,0.96505,3e-05,5.52398]
[1779684952842,42.88,77312.83,0.0,0.96511,3e-05,5.51604]
[1779684953850,42.88,77327.71,0.0,0.96548,2e-05,5.46875]
[1779684958884,42.88,77325.07,0.0,0.96542,2e-05,5.47698]
[1779684963918,42.88,77326.47,0.0,0.96545,2e-05,5.47243]
[1779684968954,42.89,77331.69,0.0,0.96557,2e-05,5.45794]
[1779684973989,42.89,77329.27,0.0,0.96551,2e-05,5.46552]
[1779684979024,42.89,77329.93,0.0,0.96552,2e-05,5.46337]
[1779684984059,42.89,77330.84,0.0,0.96554,2e-05,5.46095]
[1779684988087,42.89,77327.33,0.0,0.96546,2e-05,5.47193]
[1779684994129,42.89,77327.28,0.0,0.96547,2e-05,5.46927]
[1779684999164,42.89,77328.34,0.0,0.9655,2e-05,5.46573]
[1779685002189,42.89,77320.17,0.0,0.9653,3e-05,5.49154]
[1779685003194,42.89,77317.45,0.0,0.96523,3e-05,5.50011]
[1779685008229,42.88,77315.34,0.0,0.96518,3e-05,5.50636]
[1779685013265,42.88,77310.94,0.0,0.96507,3e-05,5.51997]
[1779685018299,42.88,77311.08,0.0,0.96508,3e-05,5.51916]
[1779685024343,42.88,77309.67,0.0,0.96505,3e-05,5.52323]
[1779685028370,42.88,77315.62,0.0,0.9652,3e-05,5.504]
[1779685030384,42.88,77320.51,0.0,0.96532,2e-05,5.4884]
[1779685035418,42.88,77323.29,0.0,0.96539,2e-05,5.47955]
[1779685040454,42.88,77323.89,0.0,0.96541,2e-05,5.47766]
[1779685045489,42.88,77323.72,0.0,0.9654,2e-05,5.47817]
[1779685050525,42.88,77327.44,0.0,0.96549,2e-05,5.46639]
[1779685055559,42.88,77332.22,0.0,0.96563,2e-05,5.44875]
[1779685059590,42.88,77333.93,0.0,0.96567,2e-05,5.44355]
[1779685064626,42.88,77337.21,0.0,0.96575,2e-05,5.43348]
[1779685069661,42.88,77335.77,0.0,0.96571,2e-05,5.43834]
[1779685074695,42.88,77335.41,0.0,0.9657,2e-05,5.43976]
[1779685077718,42.88,77341.73,0.0,0.96585,2e-05,5.42005]
[1779685082753,42.89,77331.58,0.0,0.9656,2e-05,5.45254]
[1779685083758,42.89,77329.48,0.0,0.96555,2e-05,5.4592]
[1779685087789,42.89,77322.68,0.0,0.96538,2e-05,5.48076]
[1779685092824,42.89,77327.24,0.0,0.96549,2e-05,5.46666]
[1779685096364,42.89,77322.18,0.0,0.96536,2e-05,5.4826]
[1779685101887,42.88,77322.19,0.0,0.96536,2e-05,5.48226]
[1779685107928,42.88,77323.31,0.0,0.96539,2e-05,5.4784]
[1779685112964,42.88,77325.68,0.0,0.96547,2e-05,5.46808]
[1779685117999,42.88,77329.16,0.0,0.96556,2e-05,5.45696]
[1779685123033,42.88,77330.26,0.0,0.96559,2e-05,5.45337]
[1779685128069,42.88,77330.66,0.0,0.9656,2e-05,5.45198]
[1779685133104,42.88,77331.33,0.0,0.96561,2e-05,5.44975]
[1779685138139,42.88,77330.69,0.0,0.9656,2e-05,5.45163]
[1779685143176,42.88,77329.78,0.0,0.96558,2e-05,5.45434]
[1779685148208,42.88,77330.08,0.0,0.96559,2e-05,5.4532]
[1779685153244,42.88,77331.15,0.0,0.96562,2e-05,5.44961]
[1779685156264,42.88,77344.51,0.0,0.96595,2e-05,5.40736]
[1779685157274,42.88,77340.58,0.0,0.96585,2e-05,5.41975]
[1779685159286,42.88,77337.61,0.0,0.96578,2e-05,5.42911]
[1779685164321,42.88,77340.68,0.0,0.96585,2e-05,5.41947]
[1779685167343,42.88,77344.31,0.0,0.96594,2e-05,5.40814]
[1779685173384,42.88,77348.39,0.0,0.96605,2e-05,5.39316]
[1779685176405,42.88,77341.09,0.0,0.96587,2e-05,5.41626]
[1779685181440,42.88,77338.66,0.0,0.96581,2e-05,5.42404]
[1779685187000,42.88,77337.73,0.0,0.96579,2e-05,5.42719]
[1779685192518,42.88,77336.19,0.0,0.96575,2e-05,5.43223]
[1779685197553,42.88,77328.25,0.0,0.96555,2e-05,5.45749]
[1779685199569,42.88,77327.04,0.0,0.96552,2e-05,5.46133]
[1779685201583,42.88,77332.68,0.0,0.96566,2e-05,5.44352]
[1779685204612,42.88,77313.76,0.0,0.96519,3e-05,5.50362]
[1779685205619,42.88,77310.27,0.0,0.9651,3e-05,5.51468]
[1779685208641,42.88,77319.02,0.0,0.96532,2e-05,5.48663]
[1779685209647,42.88,77320.99,0.0,0.96537,2e-05,5.48034]
[1779685214681,42.88,77322.99,0.0,0.96542,2e-05,5.47394]
[1779685219717,42.88,77318.16,0.0,0.9653,3e-05,5.48924]
[1779685220726,42.88,77317.29,0.0,0.96528,3e-05,5.49197]
[1779685225759,42.88,77313.88,0.0,0.96519,3e-05,5.50257]
[1779685228780,42.88,77309.41,0.0,0.96508,3e-05,5.51657]
[1779685233815,42.88,77297.9,0.0,0.96481,3e-05,5.55029]
[1779685234824,42.88,77294.66,0.0,0.96473,3e-05,5.56054]
[1779685236836,42.88,77292.82,0.0,0.96469,3e-05,5.5661]
[1779685241873,42.88,77294.76,0.0,0.96474,3e-05,5.559]
[1779685246907,42.88,77301.36,0.0,0.96492,3e-05,5.53697]
[1779685247914,42.88,77297.49,0.0,0.96482,3e-05,5.54922]
[1779685252948,42.87,77300.58,0.0,0.9649,3e-05,5.53853]
[1779685253957,42.87,77300.06,0.0,0.96489,3e-05,5.54007]
[1779685258992,42.87,77295.26,0.0,0.96478,3e-05,5.55481]
[1779685264029,42.87,77293.19,0.0,0.96473,3e-05,5.56077]
[1779685269063,42.87,77292.5,0.0,0.96472,3e-05,5.56212]
[1779685274098,42.87,77294.22,0.0,0.96477,3e-05,5.55589]
[1779685279133,42.86,77290.76,0.0,0.96468,3e-05,5.56626]
[1779685284167,42.86,77293.08,0.0,0.96475,3e-05,5.55813]
[1779685289203,42.86,77290.01,0.0,0.96468,3e-05,5.56732]
[1779685294245,42.86,77287.45,0.0,0.96463,3e-05,5.57224]
[1779685295759,42.86,77303.03,0.0,0.96503,3e-05,5.52224]
[1779685297264,42.86,77305.19,0.0,0.96508,3e-05,5.51524]
[1779685302299,42.86,77307.79,0.0,0.96515,3e-05,5.50677]
[1779685307334,42.86,77306.69,0.0,0.96512,3e-05,5.51002]
[1779685311361,42.86,77299.37,0.0,0.96494,3e-05,5.53314]
[1779685316402,42.86,77297.09,0.0,0.96489,3e-05,5.53996]
[1779685321439,42.85,77295.53,0.0,0.96485,3e-05,5.54442]
[1779685325465,42.85,77290.0,0.0,0.96472,3e-05,5.56168]
[1779685330501,42.85,77289.83,0.0,0.96472,3e-05,5.5615]
[1779685335536,42.85,77293.65,0.0,0.96482,3e-05,5.5485]
[1779685340575,42.85,77292.57,0.0,0.9648,3e-05,5.5512]
[1779685345612,42.85,77290.73,0.0,0.96476,3e-05,5.55623]
[1779685348634,42.84,77284.28,0.0,0.9646,3e-05,5.57636]
[1779685349641,42.84,77278.54,0.0,0.96445,3e-05,5.59462]
[1779685351655,42.84,77277.59,0.0,0.96445,3e-05,5.59428]
[1779685356691,42.84,77274.37,0.0,0.96438,3e-05,5.60333]
[1779685361725,42.84,77273.81,0.0,0.96437,3e-05,5.60432]
[1779685366761,42.83,77272.52,0.0,0.96435,3e-05,5.60715]
[1779685369781,42.83,77284.61,0.0,0.96466,3e-05,5.56767]
[1779685370789,42.83,77290.76,0.0,0.96482,3e-05,5.54755]
[1779685375824,42.83,77293.28,0.0,0.96489,3e-05,5.53868]
[1779685380861,42.83,77293.4,0.0,0.9649,3e-05,5.53746]
[1779685386432,42.83,77294.52,0.0,0.96493,3e-05,5.53308]
[1779685389938,42.82,77290.65,0.0,0.96484,3e-05,5.54481]
[1779685394972,42.82,77289.22,0.0,0.96481,3e-05,5.54835]
[1779685400013,42.82,77288.76,0.0,0.96481,3e-05,5.54876]
[1779685405044,42.82,77284.91,0.0,0.96472,3e-05,5.55996]
[1779685410079,42.81,77278.55,0.0,0.96457,3e-05,5.57923]
[1779685415113,42.81,77273.97,0.0,0.96448,3e-05,5.5901]
[1779685419142,42.81,77268.82,0.0,0.96435,3e-05,5.60568]
[1779685425198,42.8,77267.62,0.0,0.96433,3e-05,5.60801]
[1779685430223,42.8,77265.85,0.0,0.9643,3e-05,5.61248]
[1779685436784,42.8,77263.37,0.0,0.96425,3e-05,5.61877]
[1779685441300,42.79,77257.5,0.0,0.9641,3e-05,5.63677]
[1779685446854,42.79,77256.17,0.0,0.96408,3e-05,5.63952]
[1779685453383,42.79,77257.98,0.0,0.96414,3e-05,5.63213]
[1779685459425,42.78,77256.15,0.0,0.96411,3e-05,5.6366]
[1779685463453,42.78,77260.57,0.0,0.96423,3e-05,5.62134]
[1779685467001,42.78,77253.5,0.0,0.96405,3e-05,5.64337]
[1779685471511,42.78,77264.07,0.0,0.96435,3e-05,5.60556]
[1779685477072,42.77,77266.71,0.0,0.96442,3e-05,5.59601]
[1779685482592,42.77,77269.16,0.0,0.96449,3e-05,5.58726]
[1779685487627,42.77,77269.61,0.0,0.96451,3e-05,5.58502]
[1779685492659,42.77,77265.89,0.0,0.96442,3e-05,5.59621]
[1779685497696,42.77,77268.81,0.0,0.9645,3e-05,5.58591]
[1779685502730,42.76,77269.11,0.0,0.96452,3e-05,5.58411]
[1779685507766,42.76,77267.62,0.0,0.96448,3e-05,5.5881]
[1779685512803,42.76,77267.72,0.0,0.96449,3e-05,5.58673]
[1779685519851,42.76,77267.61,0.0,0.9645,3e-05,5.58588]
[1779685524886,42.76,77267.15,0.0,0.9645,3e-05,5.58647]
[1779685529921,42.75,77267.8,0.0,0.96452,3e-05,5.5835]
[1779685534956,42.75,77268.8,0.0,0.96457,3e-05,5.57686]
[1779685539991,42.75,77268.72,0.0,0.96457,3e-05,5.5763]
[1779685547046,42.75,77269.52,0.0,0.9646,3e-05,5.57261]
[1779685552081,42.74,77268.56,0.0,0.96458,3e-05,5.57488]
[1779685557115,42.74,77268.73,0.0,0.96459,3e-05,5.57348]
[1779685566179,42.74,77268.69,0.0,0.9646,3e-05,5.57204]
[1779685571214,42.74,77264.57,0.0,0.96451,3e-05,5.58439]
[1779685576249,42.73,77265.1,0.0,0.96453,3e-05,5.58173]
[1779685581284,42.73,77260.04,0.0,0.96441,3e-05,5.59705]
[1779685583298,42.73,77267.23,0.0,0.96459,3e-05,5.57345]
[1779685588333,42.73,77268.54,0.0,0.96463,3e-05,5.56843]
[1779685593367,42.73,77264.79,0.0,0.96456,3e-05,5.57701]
[1779685598402,42.72,77263.62,0.0,0.96454,3e-05,5.57986]
[1779685603438,42.72,77263.03,0.0,0.96453,3e-05,5.58083]
[1779685609480,42.72,77261.43,0.0,0.9645,3e-05,5.58483]
[1779685614514,42.72,77260.52,0.0,0.96448,3e-05,5.5868]
[1779685619549,42.71,77259.92,0.0,0.96447,3e-05,5.58775]
[1779685624585,42.71,77257.72,0.0,0.96442,3e-05,5.59391]
[1779685629619,42.71,77257.01,0.0,0.96441,3e-05,5.59529]
[1779685634655,42.71,77255.92,0.0,0.96439,3e-05,5.5979]
[1779685640696,42.71,77254.41,0.0,0.96436,3e-05,5.60171]
[1779685646738,42.7,77252.14,0.0,0.96431,3e-05,5.60797]
[1779685651774,42.7,77251.88,0.0,0.96433,3e-05,5.60529]
[1779685655803,42.7,77300.38,0.0,0.96556,2e-05,5.44907]
[1779685656811,42.69,77330.36,0.0,0.96632,2e-05,5.35211]
[1779685657817,42.69,77335.97,0.0,0.96646,2e-05,5.33412]
[1779685658825,42.69,77336.73,0.0,0.96648,2e-05,5.33136]
[1779685662851,42.69,77345.4,0.0,0.96671,2e-05,5.3028]
[1779685663861,42.69,77350.83,0.0,0.96684,2e-05,5.28556]
[1779685664866,42.69,77351.01,0.0,0.96685,2e-05,5.2847]
[1779685669903,42.68,77344.37,0.0,0.9667,2e-05,5.30393]
[1779685670910,42.68,77333.97,0.0,0.96644,2e-05,5.3361]
[1779685671915,42.68,77333.85,0.0,0.96644,2e-05,5.33609]
[1779685676950,42.68,77332.89,0.0,0.96644,2e-05,5.33712]
[1779685681987,42.67,77328.38,0.0,0.96634,2e-05,5.34926]
[1779685682994,42.67,77324.29,0.0,0.96624,2e-05,5.36168]
[1779685686016,42.67,77333.41,0.0,0.96648,2e-05,5.33172]
[1779685688032,42.67,77327.83,0.0,0.96634,2e-05,5.3497]
[1779685690064,42.67,77334.57,0.0,0.9665,2e-05,5.32898]
[1779685692065,42.67,77337.75,0.0,0.96657,2e-05,5.3195]
[1779685697098,42.67,77336.59,0.0,0.96654,2e-05,5.3243]
[1779685702134,42.68,77342.25,0.0,0.96667,2e-05,5.30773]
[1779685704147,42.68,77343.43,0.0,0.96669,2e-05,5.30456]
[1779685709181,42.68,77341.04,0.0,0.96662,2e-05,5.31329]
[1779685713211,42.68,77347.67,0.0,0.96679,2e-05,5.29105]
[1779685714230,42.68,77349.11,0.0,0.96682,2e-05,5.28684]
[1779685715231,42.68,77374.88,0.0,0.96744,2e-05,5.20707]
[1779685716233,42.68,77387.31,0.0,0.96773,2e-05,5.16943]
[1779685721266,42.68,77388.26,0.0,0.96776,2e-05,5.16591]
[1779685726301,42.68,77389.06,0.0,0.96779,2e-05,5.16268]
[1779685731337,42.68,77390.92,0.0,0.96784,2e-05,5.15624]
[1779685733351,42.68,77385.23,0.0,0.9677,2e-05,5.17335]
[1779685736371,42.68,77377.83,0.0,0.96753,2e-05,5.19554]
[1779685738385,42.68,77374.36,0.0,0.96744,2e-05,5.2071]
[1779685743420,42.68,77368.47,0.0,0.96729,2e-05,5.22739]
[1779685746442,42.69,77362.57,0.0,0.96714,2e-05,5.24682]
[1779685747448,42.69,77361.58,0.0,0.96711,2e-05,5.25025]
[1779685750469,42.69,77355.87,0.0,0.96696,2e-05,5.269]
[1779685754497,42.69,77361.21,0.0,0.96708,2e-05,5.25373]
[1779685757524,42.69,77349.57,0.0,0.9668,2e-05,5.28986]
[1779685762563,42.7,77344.58,0.0,0.96667,2e-05,5.30648]
[1779685765581,42.7,77337.36,0.0,0.9665,2e-05,5.32911]
[1779685766588,42.7,77334.0,0.0,0.96641,2e-05,5.33983]
[1779685770618,42.7,77327.52,0.0,0.96625,2e-05,5.36024]
[1779685772631,42.7,77323.23,0.0,0.96616,2e-05,5.37148]
[1779685779244,42.7,77321.26,0.0,0.9661,2e-05,5.37857]
[1779685780688,42.7,77326.42,0.0,0.96623,2e-05,5.36246]
[1779685785723,42.7,77323.07,0.0,0.96614,2e-05,5.37369]
[1779685790758,42.7,77324.94,0.0,0.96618,2e-05,5.36849]
[1779685792772,42.71,77330.01,0.0,0.96631,2e-05,5.35286]
[1779685795792,42.71,77334.51,0.0,0.96641,2e-05,5.33928]
[1779685799384,42.71,77336.35,0.0,0.96645,2e-05,5.33436]
[1779685805863,42.71,77334.99,0.0,0.96641,2e-05,5.33991]
[1779685810898,42.71,77335.44,0.0,0.96641,2e-05,5.33957]
[1779685815934,42.72,77335.29,0.0,0.9664,2e-05,5.34109]
[1779685820969,42.72,77333.71,0.0,0.96635,2e-05,5.34703]
[1779685826004,42.72,77333.75,0.0,0.96634,2e-05,5.348]
[1779685831041,42.72,77334.5,0.0,0.96637,2e-05,5.34382]
[1779685833056,42.72,77340.18,0.0,0.96651,2e-05,5.32639]
[1779685838092,42.73,77340.53,0.0,0.96651,2e-05,5.32653]
[1779685843127,42.73,77341.89,0.0,0.96653,2e-05,5.32331]
[1779685849736,42.73,77342.27,0.0,0.96653,2e-05,5.32335]
[1779685855211,42.74,77344.43,0.0,0.96658,2e-05,5.31783]
[1779685860246,42.74,77346.08,0.0,0.96661,2e-05,5.31377]
[1779685865289,42.74,77341.63,0.0,0.96649,2e-05,5.32876]
[1779685867295,42.74,77341.19,0.0,0.96648,2e-05,5.33052]
[1779685872329,42.74,77338.85,0.0,0.96641,2e-05,5.33875]
[1779685877365,42.75,77339.7,0.0,0.96643,2e-05,5.33694]
[1779685882400,42.75,77340.0,0.0,0.96643,2e-05,5.33686]
[1779685887436,42.75,77338.3,0.0,0.96638,2e-05,5.34333]
[1779685892471,42.75,77338.44,0.0,0.96639,2e-05,5.34131]
[1779685897506,42.76,77336.81,0.0,0.96634,2e-05,5.34743]
[1779685902542,42.76,77336.06,0.0,0.96632,2e-05,5.35079]
[1779685904555,42.76,77330.45,0.0,0.96618,2e-05,5.36875]
[1779685909589,42.76,77329.93,0.0,0.96616,2e-05,5.37125]
[1779685914624,42.76,77329.62,0.0,0.96614,2e-05,5.3731]
[1779685920234,42.77,77329.36,0.0,0.96613,2e-05,5.37478]
[1779685925701,42.77,77328.21,0.0,0.96609,2e-05,5.37944]
[1779685930740,42.77,77332.01,0.0,0.96618,2e-05,5.36841]
[1779685931747,42.77,77326.26,0.0,0.96604,2e-05,5.38665]
[1779685936782,42.77,77322.79,0.0,0.96594,2e-05,5.39833]
[1779685941821,42.77,77311.51,0.0,0.96566,2e-05,5.43462]
[1779685946855,42.78,77308.72,0.0,0.96559,2e-05,5.44382]
[1779685952901,42.78,77308.27,0.0,0.96559,2e-05,5.44309]
[1779685954911,42.78,77316.32,0.0,0.96579,2e-05,5.41779]
[1779685960515,42.78,77319.44,0.0,0.96586,2e-05,5.40871]
[1779685965988,42.78,77319.1,0.0,0.96585,2e-05,5.41038]
[1779685971023,42.78,77318.67,0.0,0.96583,2e-05,5.41286]
[1779685976090,42.78,77318.86,0.0,0.96583,2e-05,5.41282]
[1779685981125,42.79,77323.36,0.0,0.96593,2e-05,5.39923]
[1779685987168,42.79,77323.74,0.0,0.96594,2e-05,5.39881]
[1779685992204,42.79,77324.11,0.0,0.96594,2e-05,5.39829]
[1779685997242,42.79,77323.17,0.0,0.96591,2e-05,5.4019]
[1779686002274,42.79,77318.92,0.0,0.9658,2e-05,5.41588]
[1779686007308,42.79,77318.31,0.0,0.96578,2e-05,5.4183]
[1779686013350,42.79,77319.66,0.0,0.96583,2e-05,5.41204]
[1779686018385,42.8,77320.28,0.0,0.96584,2e-05,5.41058]
[1779686023420,42.8,77320.85,0.0,0.96585,2e-05,5.40928]
[1779686028455,42.8,77320.93,0.0,0.96585,2e-05,5.40952]
[1779686033491,42.8,77316.26,0.0,0.96573,2e-05,5.42469]
[1779686038526,42.8,77320.47,0.0,0.96583,2e-05,5.41177]
[1779686046582,42.81,77321.58,0.0,0.96583,2e-05,5.41156]
[1779686051616,42.81,77324.55,0.0,0.96589,2e-05,5.4041]
[1779686056651,42.81,77324.29,0.0,0.96588,2e-05,5.40524]
[1779686061686,42.81,77325.26,0.0,0.9659,2e-05,5.40253]
[1779686066747,42.82,77356.96,0.0,0.96668,2e-05,5.30357]
[1779686067757,42.82,77363.93,0.0,0.96685,2e-05,5.28216]
[1779686068761,42.82,77363.61,0.0,0.96683,2e-05,5.28371]
[1779686073797,42.82,77362.48,0.0,0.96681,2e-05,5.28609]
[1779686078829,42.82,77358.18,0.0,0.9667,2e-05,5.30014]
[1779686083864,42.82,77357.4,0.0,0.9667,2e-05,5.30058]
[1779686091456,42.81,77357.46,0.0,0.96672,2e-05,5.29759]
[1779686096955,42.8,77359.22,0.0,0.96678,2e-05,5.28974]
[1779686101990,42.8,77359.11,0.0,0.96679,2e-05,5.28814]
[1779686106018,42.8,77364.7,0.0,0.96694,2e-05,5.2693]
[1779686108033,42.79,77369.93,0.0,0.96707,2e-05,5.25246]
[1779686110048,42.79,77358.56,0.0,0.9668,2e-05,5.28697]
[1779686111596,42.79,77353.41,0.0,0.96668,2e-05,5.30256]
[1779686117097,42.79,77355.48,0.0,0.96675,2e-05,5.29367]
[1779686122132,42.78,77354.14,0.0,0.96673,2e-05,5.29581]
[1779686127167,42.78,77353.3,0.0,0.96673,2e-05,5.29631]
[1779686132202,42.77,77350.05,0.0,0.96668,2e-05,5.30167]
[1779686137237,42.77,77349.4,0.0,0.96668,2e-05,5.30148]
[1779686142272,42.76,77348.15,0.0,0.96667,2e-05,5.30318]
[1779686147308,42.75,77348.81,0.0,0.9667,2e-05,5.29899]
[1779686149322,42.75,77342.66,0.0,0.96656,2e-05,5.31731]
[1779686150331,42.75,77342.29,0.0,0.96655,2e-05,5.31801]
[1779686154356,42.75,77337.1,0.0,0.96643,2e-05,5.33304]
[1779686159393,42.75,77334.87,0.0,0.96637,2e-05,5.34094]
[1779686164427,42.75,77336.72,0.0,0.96641,2e-05,5.33606]
[1779686169462,42.76,77336.32,0.0,0.96639,2e-05,5.33829]
[1779686174497,42.76,77340.45,0.0,0.96649,2e-05,5.32642]
[1779686179532,42.76,77342.04,0.0,0.96652,2e-05,5.32255]
[1779686184567,42.76,77342.9,0.0,0.96653,2e-05,5.32095]
[1779686190608,42.77,77343.08,0.0,0.96652,2e-05,5.32166]
[1779686195644,42.77,77341.04,0.0,0.96648,2e-05,5.32648]
[1779686201686,42.77,77341.11,0.0,0.96647,2e-05,5.3274]
[1779686206721,42.78,77337.58,0.0,0.96638,2e-05,5.34008]
[1779686212304,42.78,77336.85,0.0,0.96633,2e-05,5.34592]
[1779686217799,42.79,77338.89,0.0,0.96638,2e-05,5.34009]
[1779686220819,42.78,77357.12,0.0,0.96683,2e-05,5.28235]
[1779686221829,42.78,77371.04,0.0,0.96717,2e-05,5.23858]
[1779686223840,42.78,77363.88,0.0,0.967,2e-05,5.26007]
[1779686224847,42.78,77357.43,0.0,0.96685,2e-05,5.2797]
[1779686230889,42.77,77357.4,0.0,0.96686,2e-05,5.2776]
[1779686236931,42.77,77354.2,0.0,0.9668,2e-05,5.28533]
[1779686242523,42.76,77354.5,0.0,0.96682,2e-05,5.28257]
[1779686243979,42.76,77348.27,0.0,0.96668,2e-05,5.30117]
[1779686249019,42.76,77350.09,0.0,0.96674,2e-05,5.29354]
[1779686252603,42.76,77357.04,0.0,0.96692,2e-05,5.26897]
[1779686258085,42.75,77366.59,0.0,0.96717,2e-05,5.23775]
[1779686263115,42.75,77363.61,0.0,0.96711,2e-05,5.24519]
[1779686268151,42.74,77366.24,0.0,0.96718,2e-05,5.23559]
[1779686273188,42.74,77365.71,0.0,0.96718,2e-05,5.23578]
[1779686279229,42.74,77365.67,0.0,0.96719,2e-05,5.23425]
[1779686284263,42.73,77380.29,0.0,0.96755,2e-05,5.18801]
[1779686290311,42.73,77377.79,0.0,0.9675,2e-05,5.19467]
[1779686292884,42.73,77383.71,0.0,0.96764,2e-05,5.17611]
[1779686298362,42.73,77380.57,0.0,0.96757,2e-05,5.18511]
[1779686303397,42.73,77379.37,0.0,0.96755,2e-05,5.18817]
[1779686308433,42.73,77382.14,0.0,0.96761,2e-05,5.18038]
[1779686313467,42.73,77380.8,0.0,0.96757,2e-05,5.18458]
[1779686315481,42.73,77388.06,0.0,0.96775,2e-05,5.16212]
[1779686320517,42.74,77386.99,0.0,0.96772,2e-05,5.16614]
[1779686325552,42.74,77389.98,0.0,0.96777,2e-05,5.15964]
[1779686328573,42.74,77401.58,0.0,0.96803,2e-05,5.12519]
[1779686329580,42.74,77407.76,0.0,0.96818,2e-05,5.10635]
[1779686330587,42.74,77407.45,0.0,0.96817,2e-05,5.10725]
[1779686332603,42.75,77402.34,0.0,0.96805,2e-05,5.12336]
[1779686333608,42.75,77398.36,0.0,0.96795,2e-05,5.13606]
[1779686335636,42.75,77395.79,0.0,0.96788,2e-05,5.14502]
[1779686340671,42.76,77396.03,0.0,0.96787,2e-05,5.14704]
[1779686342676,42.76,77402.14,0.0,0.96801,2e-05,5.12888]
[1779686343683,42.76,77400.88,0.0,0.96798,2e-05,5.13264]
[1779686345696,42.76,77393.28,0.0,0.96779,2e-05,5.15694]
[1779686347717,42.76,77386.89,0.0,0.96763,2e-05,5.17755]
[1779686348722,42.76,77387.83,0.0,0.96765,2e-05,5.17517]
[1779686353758,42.77,77389.43,0.0,0.96767,2e-05,5.17272]
[1779686354765,42.77,77382.48,0.0,0.9675,2e-05,5.1945]
[1779686355772,42.77,77378.56,0.0,0.9674,2e-05,5.20698]
[1779686357785,42.78,77374.91,0.0,0.96731,2e-05,5.21905]
[1779686362821,42.78,77371.75,0.0,0.96722,2e-05,5.23081]
[1779686365842,42.78,77365.87,0.0,0.96707,2e-05,5.25014]
[1779686367854,42.78,77361.98,0.0,0.96697,2e-05,5.2629]
[1779686372891,42.79,77357.57,0.0,0.96686,2e-05,5.27572]
[1779686377925,42.79,77357.06,0.0,0.96684,2e-05,5.27895]
[1779686382961,42.8,77356.72,0.0,0.96682,2e-05,5.28192]
[1779686388003,42.8,77355.47,0.0,0.96677,2e-05,5.28736]
[1779686393032,42.81,77351.6,0.0,0.96667,2e-05,5.30082]
[1779686396052,42.81,77342.61,0.0,0.96644,2e-05,5.33015]
[1779686401086,42.81,77342.95,0.0,0.96643,2e-05,5.33128]
[1779686406134,42.82,77341.45,0.0,0.96637,2e-05,5.33917]
[1779686408146,42.82,77334.34,0.0,0.96619,2e-05,5.36284]
[1779686413739,42.83,77330.64,0.0,0.96609,2e-05,5.37569]
[1779686419221,42.83,77328.85,0.0,0.96603,2e-05,5.38215]
[1779686424258,42.84,77328.19,0.0,0.966,2e-05,5.387]
[1779686432312,42.85,77328.16,0.0,0.96598,2e-05,5.38819]
[1779686437348,42.85,77328.42,0.0,0.96596,2e-05,5.39064]
[1779686442383,42.86,77325.42,0.0,0.96587,2e-05,5.40329]
[1779686447417,42.87,77316.32,0.0,0.96562,2e-05,5.4345]
[1779686449441,42.87,77316.5,0.0,0.96562,2e-05,5.4351]
[1779686450448,42.87,77324.32,0.0,0.9658,2e-05,5.41161]
[1779686455483,42.88,77326.29,0.0,0.96583,2e-05,5.40852]
[1779686460519,42.89,77323.13,0.0,0.96572,2e-05,5.42156]
[1779686464094,42.89,77313.16,0.0,0.96546,2e-05,5.45487]
[1779686467566,42.9,77321.3,0.0,0.96565,2e-05,5.43136]
[1779686472602,42.91,77319.88,0.0,0.96559,2e-05,5.4387]
[1779686477641,42.91,77321.29,0.0,0.9656,2e-05,5.43709]
[1779686482673,42.92,77323.65,0.0,0.96564,2e-05,5.43246]
[1779686487708,42.93,77323.92,0.0,0.96563,2e-05,5.43448]
[1779686492745,42.93,77323.62,0.0,0.96561,2e-05,5.43569]
[1779686497778,42.94,77323.48,0.0,0.96559,2e-05,5.43893]
[1779686503820,42.95,77323.59,0.0,0.96556,2e-05,5.44192]
[1779686508856,42.95,77323.5,0.0,0.96554,2e-05,5.44494]
[1779686513891,42.96,77323.25,0.0,0.96551,2e-05,5.44844]
[1779686515906,42.96,77318.24,0.0,0.96538,2e-05,5.46535]
[1779686520939,42.97,77317.05,0.0,0.96533,3e-05,5.47163]
[1779686525974,42.98,77321.19,0.0,0.96541,2e-05,5.46101]
[1779686531011,42.98,77319.77,0.0,0.96536,2e-05,5.46805]
[1779686533025,42.98,77310.35,0.0,0.96512,3e-05,5.49893]
[1779686534031,42.99,77310.74,0.0,0.96512,3e-05,5.49814]
[1779686539068,42.99,77310.93,0.0,0.96511,3e-05,5.49976]
[1779686544102,43.0,77310.23,0.0,0.96508,3e-05,5.50421]
[1779686549140,43.0,77310.88,0.0,0.96507,3e-05,5.50437]
[1779686554172,43.01,77311.21,0.0,0.96508,3e-05,5.50299]
[1779686559208,43.01,77311.51,0.0,0.96507,3e-05,5.50433]
[1779686564796,43.02,77309.97,0.0,0.96501,3e-05,5.51196]
[1779686570286,43.03,77311.81,0.0,0.96504,3e-05,5.50837]
[1779686575336,43.03,77311.65,0.0,0.96502,3e-05,5.51112]
[1779686581379,43.04,77312.69,0.0,0.96502,3e-05,5.51043]
[1779686588427,43.05,77314.95,0.0,0.96505,3e-05,5.50668]
[1779686593465,43.05,77316.15,0.0,0.96507,3e-05,5.50498]
[1779686596486,43.05,77308.84,0.0,0.96488,3e-05,5.52908]
[1779686600527,43.06,77305.73,0.0,0.96478,3e-05,5.54084]
[1779686605082,43.06,77311.66,0.0,0.96492,3e-05,5.52343]
[1779686605555,43.06,77311.66,0.0,0.96492,3e-05,5.52384]
[1779686610590,43.07,77313.74,0.0,0.96496,3e-05,5.51925]
[1779686613611,43.07,77320.04,0.0,0.96512,3e-05,5.49742]
[1779686619653,43.07,77319.42,0.0,0.96511,3e-05,5.49885]
[1779686625222,43.07,77321.74,0.0,0.96517,3e-05,5.49103]
[1779686630732,43.06,77322.36,0.0,0.96519,3e-05,5.48846]
[1779686635766,43.06,77323.66,0.0,0.96523,3e-05,5.48381]
[1779686640802,43.06,77324.6,0.0,0.96526,2e-05,5.48032]
[1779686643825,43.06,77330.2,0.0,0.9654,2e-05,5.46233]
[1779686645362,43.06,77338.66,0.0,0.96561,2e-05,5.43562]
[1779686649876,43.07,77343.04,0.0,0.9657,2e-05,5.42386]
[1779686650882,43.07,77355.17,0.0,0.966,2e-05,5.38583]
[1779686651889,43.07,77355.81,0.0,0.96602,2e-05,5.38391]
[1779686656925,43.07,77350.02,0.0,0.96587,2e-05,5.4024]
[1779686661970,43.07,77350.08,0.0,0.96588,2e-05,5.40181]
[1779686666995,43.06,77350.78,0.0,0.96592,2e-05,5.39664]
[1779686672030,43.05,77350.22,0.0,0.96594,2e-05,5.39341]
[1779686676057,43.05,77345.19,0.0,0.96582,2e-05,5.40813]
[1779686681097,43.05,77345.65,0.0,0.96583,2e-05,5.4069]
[1779686682105,43.05,77337.18,0.0,0.96562,2e-05,5.43357]
[1779686683111,43.05,77329.65,0.0,0.96543,2e-05,5.45785]
[1779686684116,43.05,77329.73,0.0,0.96543,2e-05,5.45756]
[1779686689152,43.05,77328.54,0.0,0.9654,2e-05,5.46114]
[1779686694186,43.05,77328.18,0.0,0.9654,2e-05,5.46209]
[1779686699222,43.05,77324.43,0.0,0.9653,2e-05,5.47369]
[1779686704256,43.05,77325.93,0.0,0.96534,2e-05,5.46865]
[1779686709292,43.05,77325.25,0.0,0.96533,2e-05,5.47054]
[1779686714326,43.06,77325.49,0.0,0.96532,2e-05,5.47213]
[1779686719363,43.06,77325.28,0.0,0.96529,2e-05,5.47512]
[1779686724398,43.07,77325.19,0.0,0.96527,2e-05,5.47769]
[1779686727420,43.07,77330.27,0.0,0.96539,2e-05,5.463]
[1779686729435,43.07,77338.31,0.0,0.96559,2e-05,5.43794]
[1779686730440,43.07,77340.14,0.0,0.96563,2e-05,5.43205]
[1779686735475,43.07,77338.72,0.0,0.96562,2e-05,5.43341]
[1779686741517,43.07,77339.35,0.0,0.96563,2e-05,5.43154]
[1779686746552,43.08,77340.49,0.0,0.96564,2e-05,5.43081]
[1779686749572,43.08,77333.33,0.0,0.96545,2e-05,5.45439]
[1779686754610,43.08,77335.38,0.0,0.96551,2e-05,5.44728]
[1779686759645,43.08,77334.84,0.0,0.9655,2e-05,5.44825]
[1779686764679,43.07,77333.13,0.0,0.96546,2e-05,5.45305]
[1779686769714,43.07,77332.9,0.0,0.96546,2e-05,5.45321]
[1779686774750,43.07,77331.98,0.0,0.96544,2e-05,5.45555]
[1779686779787,43.07,77330.86,0.0,0.96542,2e-05,5.45854]
[1779686784823,43.07,77334.07,0.0,0.9655,2e-05,5.44796]
[1779686789857,43.07,77334.32,0.0,0.9655,2e-05,5.44874]
[1779686796418,43.08,77333.18,0.0,0.96546,2e-05,5.45321]
[1779686801940,43.09,77330.14,0.0,0.96536,2e-05,5.46621]
[1779686806976,43.1,77332.04,0.0,0.96538,2e-05,5.46298]
[1779686808990,43.1,77337.28,0.0,0.9655,2e-05,5.44759]
[1779686813017,43.1,77343.01,0.0,0.96565,2e-05,5.42926]
[1779686818053,43.1,77344.72,0.0,0.96569,2e-05,5.42356]
[1779686823088,43.1,77349.6,0.0,0.9658,2e-05,5.40986]
[1779686828124,43.11,77351.15,0.0,0.96582,2e-05,5.40792]
[1779686832152,43.11,77358.87,0.0,0.96599,2e-05,5.38541]
[1779686833159,43.11,77365.26,0.0,0.96615,2e-05,5.36542]
[1779686833704,43.11,77365.09,0.0,0.96615,2e-05,5.36594]
[1779686839201,43.11,77364.97,0.0,0.96614,2e-05,5.36623]
[1779686844235,43.11,77360.43,0.0,0.96603,2e-05,5.38028]
[1779686846249,43.11,77352.42,0.0,0.96583,2e-05,5.40591]
[1779686848263,43.12,77351.69,0.0,0.96581,2e-05,5.40935]
[1779686853300,43.12,77348.79,0.0,0.96573,2e-05,5.41873]
[1779686859343,43.13,77347.79,0.0,0.96568,2e-05,5.4253]
[1779686864377,43.14,77347.3,0.0,0.96564,2e-05,5.4297]
[1779686869413,43.15,77348.33,0.0,0.96565,2e-05,5.42928]
[1779686874447,43.15,77349.14,0.0,0.96564,2e-05,5.42952]
[1779686881496,43.16,77349.44,0.0,0.96562,2e-05,5.43237]
[1779686884518,43.17,77343.07,0.0,0.96545,2e-05,5.454]
[1779686885525,43.17,77339.54,0.0,0.96536,2e-05,5.46562]
[1779686890560,43.17,77332.05,0.0,0.96516,2e-05,5.49168]
[1779686895598,43.18,77330.1,0.0,0.96509,3e-05,5.5001]
[1779686900634,43.18,77328.68,0.0,0.96504,3e-05,5.50678]
[1779686908690,43.19,77328.29,0.0,0.965,3e-05,5.51147]
[1779686914271,43.2,77328.84,0.0,0.96501,3e-05,5.50973]
[1779686919773,43.2,77329.37,0.0,0.96501,3e-05,5.51027]
[1779686924802,43.21,77328.98,0.0,0.96498,3e-05,5.51412]
[1779686929838,43.22,77329.37,0.0,0.96497,3e-05,5.51506]
[1779686934872,43.22,77328.93,0.0,0.96494,3e-05,5.51862]
[1779686939909,43.23,77328.62,0.0,0.96492,3e-05,5.52175]
[1779686944943,43.23,77328.2,0.0,0.96489,3e-05,5.52522]
[1779686949978,43.24,77328.33,0.0,0.96488,3e-05,5.52692]
[1779686955013,43.24,77328.17,0.0,0.96486,3e-05,5.52953]
[1779686960050,43.25,77328.47,0.0,0.96485,3e-05,5.53067]
[1779686965083,43.25,77330.52,0.0,0.96488,3e-05,5.5263]
[1779686969112,43.26,77335.51,0.0,0.96499,3e-05,5.51226]
[1779686974698,43.26,77333.41,0.0,0.96494,3e-05,5.51857]
[1779686980187,43.27,77331.2,0.0,0.96486,3e-05,5.52825]
[1779686985223,43.27,77330.67,0.0,0.96483,3e-05,5.53211]
[1779686990257,43.28,77328.4,0.0,0.96476,3e-05,5.54141]
[1779686993279,43.28,77323.44,0.0,0.96462,3e-05,5.55838]
[1779686998314,43.29,77322.36,0.0,0.96458,3e-05,5.56367]
[1779687003350,43.29,77320.87,0.0,0.96453,3e-05,5.57023]
[1779687008383,43.29,77324.67,0.0,0.96461,3e-05,5.55985]
[1779687013439,43.3,77323.19,0.0,0.96456,3e-05,5.56635]
[1779687018476,43.3,77321.41,0.0,0.9645,3e-05,5.5737]
[1779687019483,43.3,77326.72,0.0,0.96464,3e-05,5.55713]
[1779687020489,43.3,77328.96,0.0,0.96469,3e-05,5.55036]
[1779687022503,43.31,77336.49,0.0,0.96487,3e-05,5.52723]
[1779687027539,43.31,77335.66,0.0,0.96484,3e-05,5.53192]
[1779687032574,43.32,77334.34,0.0,0.9648,3e-05,5.53554]
[1779687033581,43.32,77339.34,0.0,0.96493,3e-05,5.5201]
[1779687035595,43.32,77341.87,0.0,0.96498,3e-05,5.51298]
[1779687040630,43.32,77343.01,0.0,0.96499,3e-05,5.5116]
[1779687043651,43.32,77351.33,0.0,0.9652,2e-05,5.48536]
[1779687044660,43.32,77354.62,0.0,0.96528,2e-05,5.47483]
[1779687046672,43.32,77360.08,0.0,0.96542,2e-05,5.45738]
[1779687053721,43.32,77359.53,0.0,0.96542,2e-05,5.45817]
[1779687056741,43.32,77354.53,0.0,0.96529,2e-05,5.47344]
[1779687061777,43.32,77357.36,0.0,0.96537,2e-05,5.46369]
[1779687066816,43.32,77366.97,0.0,0.96561,2e-05,5.43281]
[1779687067823,43.32,77367.95,0.0,0.96564,2e-05,5.42963]
[1779687072858,43.31,77368.07,0.0,0.96565,2e-05,5.42872]
[1779687075457,43.31,77361.55,0.0,0.96549,2e-05,5.44876]
[1779687080914,43.31,77362.42,0.0,0.96552,2e-05,5.44536]
[1779687083937,43.31,77368.66,0.0,0.96567,2e-05,5.42545]
[1779687088970,43.31,77370.77,0.0,0.96573,2e-05,5.41831]
[1779687095596,43.31,77369.3,0.0,0.9657,2e-05,5.42114]
[1779687101055,43.31,77370.83,0.0,0.96574,2e-05,5.4159]
[1779687106089,43.31,77372.39,0.0,0.96578,2e-05,5.41076]
[1779687111126,43.32,77372.16,0.0,0.96575,2e-05,5.41455]
[1779687113140,43.32,77378.11,0.0,0.96589,2e-05,5.39726]
[1779687114147,43.32,77373.4,0.0,0.96577,2e-05,5.41256]
[1779687117169,43.33,77361.76,0.0,0.96547,2e-05,5.4507]
[1779687119183,43.33,77357.15,0.0,0.96535,2e-05,5.46621]
[1779687124220,43.34,77350.72,0.0,0.96517,2e-05,5.48891]
[1779687130262,43.34,77348.38,0.0,0.96509,2e-05,5.4989]
[1779687135876,43.34,77352.51,0.0,0.96519,2e-05,5.48674]
[1779687140331,43.34,77343.98,0.0,0.96498,3e-05,5.51246]
[1779687145367,43.34,77343.12,0.0,0.96497,3e-05,5.51374]
[1779687150404,43.33,77341.63,0.0,0.96495,3e-05,5.51701]
[1779687155440,43.33,77337.77,0.0,0.96488,3e-05,5.52522]
[1779687160476,43.33,77333.79,0.0,0.96479,3e-05,5.53648]
[1779687165511,43.32,77331.6,0.0,0.96474,3e-05,5.542]
[1779687170546,43.32,77329.86,0.0,0.9647,3e-05,5.54678]
[1779687175585,43.32,77326.77,0.0,0.96463,3e-05,5.55647]
[1779687180621,43.33,77327.63,0.0,0.96464,3e-05,5.55547]
[1779687185654,43.33,77329.13,0.0,0.96466,3e-05,5.55248]
[1779687190691,43.33,77327.42,0.0,0.9646,3e-05,5.55967]
[1779687195726,43.34,77327.81,0.0,0.9646,3e-05,5.56014]
[1779687200761,43.34,77327.27,0.0,0.96457,3e-05,5.56355]
[1779687206373,43.35,77327.43,0.0,0.96456,3e-05,5.56505]
[1779687211838,43.35,77328.84,0.0,0.9646,3e-05,5.55962]
[1779687216873,43.36,77329.26,0.0,0.9646,3e-05,5.56001]
[1779687217880,43.36,77334.49,0.0,0.96473,3e-05,5.54375]
[1779687218887,43.36,77337.02,0.0,0.96479,3e-05,5.5361]
[1779687222915,43.36,77337.3,0.0,0.96478,3e-05,5.5368]
[1779687227950,43.37,77338.34,0.0,0.96479,3e-05,5.53551]
[1779687232984,43.37,77342.57,0.0,0.96488,3e-05,5.52412]
[1779687238020,43.38,77344.45,0.0,0.96491,3e-05,5.5202]
[1779687243054,43.38,77349.39,0.0,0.96502,2e-05,5.50664]
[1779687248091,43.39,77351.47,0.0,0.96506,2e-05,5.50216]
[1779687250104,43.39,77356.47,0.0,0.96517,2e-05,5.48725]
[1779687255139,43.39,77358.37,0.0,0.96521,2e-05,5.48345]
[1779687260177,43.4,77361.49,0.0,0.96526,2e-05,5.47623]
[1779687266795,43.41,77360.35,0.0,0.96521,2e-05,5.48237]
[1779687272261,43.41,77360.0,0.0,0.9652,2e-05,5.48335]
[1779687275279,43.42,77355.36,0.0,0.96508,2e-05,5.49911]
[1779687281321,43.42,77357.02,0.0,0.9651,2e-05,5.49616]
[1779687282907,43.42,77362.77,0.0,0.96524,2e-05,5.47848]
[1779687287362,43.43,77366.88,0.0,0.96533,2e-05,5.46765]
[1779687292400,43.43,77366.02,0.0,0.96529,2e-05,5.4725]
[1779687297436,43.44,77366.02,0.0,0.96527,2e-05,5.47464]
[1779687302471,43.44,77372.4,0.0,0.96541,2e-05,5.45681]
[1779687304057,43.44,77380.62,0.0,0.96561,2e-05,5.43161]
[1779687305493,43.44,77381.2,0.0,0.96563,2e-05,5.42952]
[1779687310527,43.44,77378.87,0.0,0.96558,2e-05,5.43615]
[1779687315566,43.45,77376.75,0.0,0.96551,2e-05,5.44411]
[1779687320598,43.45,77376.49,0.0,0.96549,2e-05,5.44754]
[1779687325632,43.46,77374.43,0.0,0.96542,2e-05,5.45656]
[1779687330669,43.46,77371.74,0.0,0.96533,2e-05,5.46752]
[1779687335703,43.47,77367.87,0.0,0.96523,2e-05,5.47948]
[1779687342757,43.48,77369.5,0.0,0.96525,2e-05,5.47771]
[1779687347788,43.48,77374.78,0.0,0.96536,2e-05,5.46356]
[1779687352824,43.49,77380.05,0.0,0.96547,2e-05,5.44954]
[1779687357859,43.5,77384.76,0.0,0.96557,2e-05,5.43731]
[1779687362893,43.5,77385.28,0.0,0.96556,2e-05,5.43814]
[1779687365914,43.51,77391.06,0.0,0.96569,2e-05,5.42162]
[1779687370950,43.51,77392.09,0.0,0.9657,2e-05,5.42099]
[1779687374978,43.51,77400.29,0.0,0.96589,2e-05,5.3963]
[1779687380014,43.51,77397.94,0.0,0.96584,2e-05,5.40308]
[1779687385052,43.51,77401.59,0.0,0.96593,2e-05,5.3913]
[1779687389082,43.51,77406.92,0.0,0.96606,2e-05,5.3745]
[1779687390099,43.51,77401.54,0.0,0.96593,2e-05,5.3911]
[1779687391093,43.51,77398.53,0.0,0.96587,2e-05,5.39778]
[1779687394137,43.51,77390.7,0.0,0.96568,2e-05,5.42244]
[1779687396152,43.51,77390.47,0.0,0.96567,2e-05,5.42418]
[1779687401186,43.52,77389.98,0.0,0.96563,2e-05,5.42823]
[1779687406222,43.53,77389.45,0.0,0.9656,2e-05,5.43232]
[1779687411256,43.53,77392.43,0.0,0.96566,2e-05,5.4254]
[1779687416295,43.54,77392.56,0.0,0.96564,2e-05,5.42735]
[1779687421330,43.54,77392.99,0.0,0.96564,2e-05,5.42832]
[1779687426366,43.55,77400.3,0.0,0.96579,2e-05,5.40836]
[1779687431400,43.56,77403.02,0.0,0.96584,2e-05,5.40248]
[1779687436434,43.56,77404.28,0.0,0.96585,2e-05,5.40118]
[1779687439456,43.57,77418.19,0.0,0.96618,2e-05,5.35922]
[1779687440463,43.57,77423.81,0.0,0.96632,2e-05,5.3419]
[1779687445052,43.57,77408.89,0.0,0.96595,2e-05,5.38845]
[1779687445498,43.57,77408.89,0.0,0.96595,2e-05,5.38901]
[1779687451540,43.58,77405.64,0.0,0.96586,2e-05,5.39982]
[1779687455123,43.58,77394.8,0.0,0.96558,2e-05,5.43445]
[1779687460602,43.59,77398.7,0.0,0.96566,2e-05,5.42536]
[1779687465638,43.59,77400.47,0.0,0.96568,2e-05,5.42254]
[1779687470673,43.6,77400.75,0.0,0.96568,2e-05,5.42243]
[1779687475708,43.6,77400.95,0.0,0.96567,2e-05,5.42392]
[1779687480744,43.61,77400.66,0.0,0.96564,2e-05,5.42759]
[1779687485784,43.61,77399.99,0.0,0.9656,2e-05,5.43243]
[1779687490819,43.62,77394.97,0.0,0.96547,2e-05,5.44872]
[1779687495854,43.61,77393.62,0.0,0.96545,2e-05,5.45219]
[1779687500889,43.62,77382.38,0.0,0.96516,2e-05,5.48846]
[1779687501896,43.62,77383.34,0.0,0.96518,2e-05,5.48589]
[1779687506932,43.62,77379.78,0.0,0.96508,2e-05,5.49917]
[1779687513984,43.63,77376.64,0.0,0.96499,2e-05,5.50921]
[1779687519015,43.63,77377.55,0.0,0.96502,2e-05,5.50572]
[1779687521031,43.63,77383.19,0.0,0.96516,2e-05,5.48759]
[1779687525060,43.63,77388.35,0.0,0.9653,2e-05,5.47057]
[1779687530096,43.62,77389.4,0.0,0.96533,2e-05,5.46629]
[1779687532109,43.62,77399.3,0.0,0.96558,2e-05,5.43506]
[1779687533115,43.62,77400.61,0.0,0.96561,2e-05,5.43084]
[1779687539158,43.62,77400.34,0.0,0.96561,2e-05,5.4309]
[1779687544196,43.62,77411.43,0.0,0.96588,2e-05,5.39656]
[1779687545203,43.62,77412.65,0.0,0.96591,2e-05,5.39273]
[1779687550238,43.62,77409.31,0.0,0.96583,2e-05,5.40277]
[1779687553259,43.62,77402.78,0.0,0.96567,2e-05,5.42281]
[1779687554266,43.62,77399.77,0.0,0.9656,2e-05,5.43206]
[1779687559300,43.62,77397.86,0.0,0.96553,2e-05,5.44063]
[1779687564335,43.63,77393.71,0.0,0.96541,2e-05,5.45608]
[1779687569372,43.64,77397.6,0.0,0.96549,2e-05,5.44646]
[1779687574407,43.64,77391.2,0.0,0.96533,2e-05,5.4664]
[1779687575981,43.65,77389.97,0.0,0.96529,2e-05,5.4712]
[1779687581492,43.65,77390.63,0.0,0.96529,2e-05,5.47063]
[1779687586529,43.65,77386.99,0.0,0.9652,2e-05,5.48232]
[1779687589549,43.65,77381.05,0.0,0.96504,2e-05,5.50214]
[1779687594583,43.66,77378.61,0.0,0.96497,2e-05,5.51175]
[1779687599619,43.66,77375.51,0.0,0.96488,2e-05,5.52339]
[1779687602640,43.66,77391.45,0.0,0.96527,2e-05,5.47401]
[1779687603651,43.66,77401.57,0.0,0.96552,2e-05,5.44234]
[1779687608682,43.66,77401.03,0.0,0.96551,2e-05,5.44326]
[1779687613716,43.66,77401.31,0.0,0.96552,2e-05,5.44167]
[1779687619759,43.66,77401.06,0.0,0.96552,2e-05,5.44157]
[1779687624794,43.66,77403.17,0.0,0.96558,2e-05,5.43429]
[1779687630837,43.65,77407.76,0.0,0.9657,2e-05,5.41932]
[1779687635870,43.65,77407.86,0.0,0.96572,2e-05,5.41591]
[1779687640907,43.65,77406.62,0.0,0.96569,2e-05,5.41923]
[1779687645942,43.65,77406.7,0.0,0.9657,2e-05,5.41846]
[1779687651983,43.65,77405.14,0.0,0.96567,2e-05,5.42265]
[1779687657018,43.65,77401.83,0.0,0.96559,2e-05,5.43236]
[1779687662054,43.65,77401.47,0.0,0.96559,2e-05,5.43284]
[1779687667088,43.64,77402.72,0.0,0.96562,2e-05,5.42831]
[1779687669103,43.65,77394.79,0.0,0.96542,2e-05,5.45337]
[1779687670112,43.65,77392.6,0.0,0.96537,2e-05,5.46068]
[1779687676153,43.65,77392.98,0.0,0.96535,2e-05,5.4623]
[1779687681187,43.66,77385.19,0.0,0.96514,2e-05,5.48888]
[1779687685218,43.66,77385.64,0.0,0.96514,2e-05,5.48908]
[1779687690254,43.67,77382.7,0.0,0.96506,2e-05,5.50017]
[1779687695288,43.67,77382.5,0.0,0.96505,2e-05,5.49999]
[1779687701330,43.68,77381.01,0.0,0.965,2e-05,5.50668]
[1779687706365,43.68,77383.15,0.0,0.96504,2e-05,5.50156]
[1779687711400,43.69,77384.52,0.0,0.96506,2e-05,5.49882]
[1779687716434,43.69,77386.86,0.0,0.96511,2e-05,5.49301]
[1779687721470,43.69,77387.27,0.0,0.96511,2e-05,5.49325]
[1779687726504,43.7,77386.55,0.0,0.96508,2e-05,5.49697]
[1779687731540,43.7,77381.87,0.0,0.96495,2e-05,5.51309]
[1779687737136,43.7,77377.43,0.0,0.96483,2e-05,5.52879]
[1779687744630,43.71,77376.18,0.0,0.96478,2e-05,5.53476]
[1779687749667,43.71,77372.6,0.0,0.96468,2e-05,5.5478]
[1779687755708,43.72,77369.55,0.0,0.9646,3e-05,5.55657]
[1779687760742,43.72,77368.34,0.0,0.96456,3e-05,5.56188]
[1779687767346,43.73,77370.16,0.0,0.96459,3e-05,5.55794]
[1779687772828,43.73,77370.16,0.0,0.96458,3e-05,5.55972]
[1779687777862,43.73,77368.08,0.0,0.96451,3e-05,5.56777]
[1779687784911,43.74,77368.37,0.0,0.9645,3e-05,5.56895]
[1779687787487,43.74,77383.98,0.0,0.96489,2e-05,5.5205]
[1779687788940,43.74,77385.79,0.0,0.96493,2e-05,5.51555]
[1779687793976,43.75,77387.52,0.0,0.96496,2e-05,5.51197]
[1779687801025,43.75,77390.45,0.0,0.96501,2e-05,5.50538]
[1779687806061,43.76,77394.96,0.0,0.96511,2e-05,5.49316]
[1779687811095,43.76,77394.86,0.0,0.96511,2e-05,5.4928]
[1779687818144,43.77,77395.1,0.0,0.96509,2e-05,5.49471]
[1779687823179,43.77,77392.72,0.0,0.96502,2e-05,5.50395]
[1779687828214,43.78,77393.68,0.0,0.96503,2e-05,5.50272]
[1779687833252,43.78,77391.98,0.0,0.96497,2e-05,5.50979]
[1779687838284,43.79,77395.88,0.0,0.96506,2e-05,5.49933]
[1779687843324,43.79,77395.45,0.0,0.96503,2e-05,5.50243]
[1779687848360,43.8,77393.92,0.0,0.96498,2e-05,5.50889]
[1779687857977,43.8,77393.65,0.0,0.96495,2e-05,5.51299]
[1779687865478,43.81,77394.66,0.0,0.96496,2e-05,5.51206]
[1779687870513,43.81,77395.49,0.0,0.96496,2e-05,5.51104]
[1779687875551,43.82,77395.57,0.0,0.96497,2e-05,5.50976]
[1779687880587,43.82,77396.16,0.0,0.96497,2e-05,5.50951]
[1779687885620,43.82,77397.81,0.0,0.965,2e-05,5.50595]
[1779687890656,43.83,77397.7,0.0,0.96499,2e-05,5.5079]
[1779687895691,43.83,77397.57,0.0,0.96497,2e-05,5.50989]
[1779687900726,43.84,77394.3,0.0,0.96488,2e-05,5.52161]
[1779687905764,43.84,77393.45,0.0,0.96484,2e-05,5.52571]
[1779687912815,43.84,77393.05,0.0,0.96482,2e-05,5.52895]
[1779687918398,43.85,77387.52,0.0,0.96467,2e-05,5.54788]
[1779687923893,43.85,77383.05,0.0,0.96455,2e-05,5.56342]
[1779687928928,43.86,77379.89,0.0,0.96446,3e-05,5.57461]
[1779687933963,43.86,77376.6,0.0,0.96438,3e-05,5.58359]
[1779687938998,43.86,77374.48,0.0,0.96432,3e-05,5.59153]
[1779687944035,43.86,77370.07,0.0,0.9642,3e-05,5.60668]
[1779687949070,43.87,77366.38,0.0,0.9641,3e-05,5.61939]
[1779687954104,43.87,77364.1,0.0,0.96403,3e-05,5.62736]
[1779687955111,43.87,77355.08,0.0,0.9638,3e-05,5.65617]
[1779687956118,43.87,77353.94,0.0,0.96377,3e-05,5.65992]
[1779687961153,43.87,77355.26,0.0,0.9638,3e-05,5.65632]
[1779687966187,43.87,77359.76,0.0,0.96391,3e-05,5.64275]
[1779687971223,43.87,77355.17,0.0,0.96379,3e-05,5.65794]
[1779687976257,43.88,77354.25,0.0,0.96376,3e-05,5.66131]
[1779687981293,43.88,77350.49,0.0,0.96366,3e-05,5.67366]
[1779687987335,43.88,77349.67,0.0,0.96364,3e-05,5.6765]
[1779687990356,43.88,77344.31,0.0,0.9635,3e-05,5.69365]
[1779687995391,43.88,77347.37,0.0,0.9636,3e-05,5.68121]
[1779688000425,43.88,77347.94,0.0,0.96361,3e-05,5.67939]
[1779688005460,43.88,77346.03,0.0,0.96356,3e-05,5.68548]
[1779688012510,43.88,77344.06,0.0,0.96351,3e-05,5.69177]
[1779688017546,43.88,77342.58,0.0,0.96347,3e-05,5.6965]
[1779688022581,43.88,77344.08,0.0,0.96351,3e-05,5.69167]
[1779688027616,43.88,77342.92,0.0,0.96348,3e-05,5.69536]
[1779688029629,43.88,77348.49,0.0,0.96363,3e-05,5.67761]
[1779688034664,43.88,77350.46,0.0,0.96368,3e-05,5.67148]
[1779688039699,43.88,77352.26,0.0,0.96372,3e-05,5.66591]
[1779688044735,43.88,77354.71,0.0,0.96378,3e-05,5.65825]
[1779688049770,43.88,77358.9,0.0,0.96389,3e-05,5.64508]
[1779688054805,43.88,77360.03,0.0,0.96393,3e-05,5.63907]
[1779688059839,43.88,77363.45,0.0,0.96401,3e-05,5.62848]
[1779688063868,43.88,77372.83,0.0,0.96425,3e-05,5.59905]
[1779688065881,43.88,77377.67,0.0,0.96437,3e-05,5.58401]
[1779688070917,43.88,77376.05,0.0,0.96432,3e-05,5.58976]
[1779688074945,43.88,77378.05,0.0,0.96437,3e-05,5.58402]
[1779688079983,43.89,77376.8,0.0,0.96433,3e-05,5.58874]
[1779688085018,43.89,77373.59,0.0,0.96424,3e-05,5.59965]
[1779688090055,43.89,77371.26,0.0,0.96418,3e-05,5.60776]
[1779688095091,43.89,77371.9,0.0,0.96419,3e-05,5.60649]
[1779688101133,43.89,77370.63,0.0,0.96415,3e-05,5.61142]
[1779688106167,43.9,77370.26,0.0,0.96414,3e-05,5.61333]
[1779688111202,43.9,77369.91,0.0,0.96414,3e-05,5.61253]
[1779688117244,43.9,77368.47,0.0,0.96409,3e-05,5.61794]
[1779688122280,43.9,77368.04,0.0,0.96408,3e-05,5.62001]
[1779688127314,43.9,77365.91,0.0,0.96402,3e-05,5.62746]
[1779688132351,43.91,77365.1,0.0,0.96399,3e-05,5.63089]
[1779688136378,43.91,77360.1,0.0,0.96386,3e-05,5.64732]
[1779688140417,43.91,77354.16,0.0,0.96371,3e-05,5.66659]
[1779688142425,43.91,77351.83,0.0,0.96364,3e-05,5.67423]
[1779688144435,43.91,77348.56,0.0,0.96356,3e-05,5.6849]
[1779688149470,43.91,77351.01,0.0,0.96362,3e-05,5.67741]
[1779688154505,43.91,77351.92,0.0,0.96364,3e-05,5.67479]
[1779688158534,43.91,77361.0,0.0,0.96387,3e-05,5.64611]
[1779688160548,43.91,77362.16,0.0,0.9639,3e-05,5.64262]
[1779688168604,43.91,77362.89,0.0,0.96391,3e-05,5.64109]
[1779688174646,43.91,77362.81,0.0,0.96392,3e-05,5.63929]
[1779688180688,43.92,77363.03,0.0,0.96392,3e-05,5.63919]
[1779688187737,43.92,77363.99,0.0,0.96394,3e-05,5.63687]
[1779688194787,43.92,77363.5,0.0,0.96392,3e-05,5.63913]
[1779688199822,43.92,77363.77,0.0,0.96392,3e-05,5.63878]
[1779688204856,43.92,77362.74,0.0,0.96389,3e-05,5.64254]
[1779688209891,43.92,77362.73,0.0,0.96389,3e-05,5.64301]
[1779688214927,43.92,77363.61,0.0,0.96391,3e-05,5.64065]
[1779688219961,43.93,77359.43,0.0,0.9638,3e-05,5.65427]
[1779688222984,43.93,77351.17,0.0,0.96359,3e-05,5.68069]
[1779688228022,43.93,77352.54,0.0,0.96362,3e-05,5.67636]
[1779688235071,43.93,77351.6,0.0,0.96362,3e-05,5.67666]
[1779688240661,43.93,77351.95,0.0,0.96363,3e-05,5.67544]
[1779688246148,43.92,77351.39,0.0,0.96361,3e-05,5.67705]
[1779688251183,43.92,77353.09,0.0,0.96366,3e-05,5.67145]
[1779688256221,43.92,77351.04,0.0,0.96361,3e-05,5.67777]
[1779688261256,43.92,77350.73,0.0,0.9636,3e-05,5.67852]
[1779688266290,43.92,77348.87,0.0,0.96355,3e-05,5.68422]
[1779688272334,43.92,77345.25,0.0,0.96346,3e-05,5.69553]
[1779688277367,43.92,77341.7,0.0,0.96337,3e-05,5.70667]
[1779688282402,43.92,77339.22,0.0,0.96331,3e-05,5.7144]
[1779688287438,43.92,77336.42,0.0,0.96324,3e-05,5.72316]
[1779688293479,43.92,77335.55,0.0,0.96324,3e-05,5.72302]
[1779688301084,43.92,77335.34,0.0,0.96323,3e-05,5.72353]
[1779688306571,43.92,77332.9,0.0,0.96317,3e-05,5.73123]
[1779688311605,43.92,77330.63,0.0,0.96311,3e-05,5.7384]
[1779688316640,43.92,77333.4,0.0,0.96319,3e-05,5.72942]
[1779688321677,43.92,77333.11,0.0,0.96318,3e-05,5.73033]
[1779688327719,43.92,77331.34,0.0,0.96313,3e-05,5.73598]
[1779688333761,43.92,77330.63,0.0,0.96312,3e-05,5.73821]
[1779688340811,43.92,77329.08,0.0,0.96308,3e-05,5.74313]
[1779688345846,43.92,77328.9,0.0,0.96307,3e-05,5.74367]
[1779688348867,43.92,77334.45,0.0,0.96321,3e-05,5.72585]
[1779688350881,43.92,77339.0,0.0,0.96333,3e-05,5.71134]
[1779688355916,43.92,77332.9,0.0,0.96319,3e-05,5.72837]
[1779688359944,43.92,77328.66,0.0,0.96308,3e-05,5.74195]
[1779688365985,43.92,77327.83,0.0,0.96306,3e-05,5.74447]
[1779688371023,43.92,77330.52,0.0,0.96313,3e-05,5.73574]
[1779688376058,43.92,77329.47,0.0,0.9631,3e-05,5.73907]
[1779688381094,43.92,77327.95,0.0,0.96306,3e-05,5.74391]
[1779688386133,43.92,77326.71,0.0,0.96303,3e-05,5.74782]
[1779688391164,43.92,77327.32,0.0,0.96305,3e-05,5.74575]
[1779688396198,43.92,77325.38,0.0,0.963,3e-05,5.75189]
[1779688401234,43.92,77325.49,0.0,0.963,3e-05,5.75142]
[1779688406272,43.92,77326.12,0.0,0.96302,3e-05,5.74928]
[1779688411876,43.92,77327.01,0.0,0.96306,3e-05,5.74364]
[1779688417346,43.92,77326.85,0.0,0.96306,3e-05,5.7441]
[1779688422381,43.92,77325.41,0.0,0.96302,3e-05,5.74865]
[1779688427417,43.92,77325.36,0.0,0.96302,3e-05,5.7487]
[1779688432453,43.92,77325.94,0.0,0.96304,3e-05,5.74671]
[1779688437487,43.91,77324.29,0.0,0.96299,3e-05,5.75185]
[1779688443529,43.91,77324.17,0.0,0.96299,3e-05,5.75203]
[1779688449570,43.91,77324.63,0.0,0.96301,3e-05,5.75035]
[1779688456619,43.91,77324.83,0.0,0.96301,3e-05,5.74948]
[1779688462228,43.91,77324.75,0.0,0.96301,3e-05,5.74953]
[1779688467696,43.91,77320.31,0.0,0.9629,3e-05,5.76354]
[1779688472297,43.91,77336.26,0.0,0.96333,3e-05,5.70949]
[1779688472731,43.91,77336.26,0.0,0.96333,3e-05,5.70952]
[1779688480788,43.91,77334.53,0.0,0.96328,3e-05,5.71526]
[1779688484816,43.91,77329.31,0.0,0.96315,3e-05,5.73205]
[1779688487836,43.91,77338.01,0.0,0.96337,3e-05,5.70417]
[1779688488843,43.91,77338.56,0.0,0.96339,3e-05,5.70246]
[1779688493879,43.91,77341.75,0.0,0.96347,3e-05,5.69249]
[1779688501935,43.91,77343.34,0.0,0.9635,3e-05,5.68779]
[1779688502943,43.91,77348.94,0.0,0.96365,3e-05,5.66998]
[1779688508984,43.91,77352.33,0.0,0.96373,3e-05,5.65949]
[1779688514027,43.92,77352.44,0.0,0.96373,3e-05,5.65938]
[1779688518051,43.92,77348.18,0.0,0.96362,3e-05,5.67304]
[1779688523084,43.92,77347.53,0.0,0.9636,3e-05,5.67518]
[1779688528119,43.92,77346.94,0.0,0.96359,3e-05,5.67711]
[1779688534161,43.92,77346.97,0.0,0.96361,3e-05,5.67441]
[1779688539196,43.92,77343.23,0.0,0.96351,3e-05,5.68639]
[1779688544230,43.92,77339.89,0.0,0.96342,3e-05,5.69699]
[1779688550273,43.92,77336.65,0.0,0.96334,3e-05,5.70726]
[1779688558329,43.92,77335.01,0.0,0.9633,3e-05,5.71238]
[1779688563364,43.92,77335.24,0.0,0.96331,3e-05,5.71159]
[1779688568399,43.92,77334.24,0.0,0.96328,3e-05,5.71476]
[1779688574441,43.92,77331.95,0.0,0.96322,3e-05,5.72205]
[1779688579477,43.92,77330.68,0.0,0.96319,3e-05,5.72606]
[1779688584512,43.91,77327.21,0.0,0.9631,3e-05,5.73714]
[1779688586525,43.91,77325.05,0.0,0.96305,3e-05,5.744]
[1779688591560,43.91,77323.72,0.0,0.96303,3e-05,5.74539]
[1779688596595,43.91,77323.62,0.0,0.96303,3e-05,5.74546]
[1779688601629,43.91,77324.83,0.0,0.96306,3e-05,5.74133]
[1779688606664,43.91,77322.49,0.0,0.963,3e-05,5.74861]
[1779688613286,43.91,77323.32,0.0,0.96303,3e-05,5.74557]
[1779688618749,43.91,77322.69,0.0,0.96301,3e-05,5.74734]
[1779688623358,43.91,77318.09,0.0,0.9629,3e-05,5.76181]
[1779688628818,43.91,77318.49,0.0,0.96291,3e-05,5.76003]
[1779688633859,43.91,77322.96,0.0,0.96303,3e-05,5.74501]
[1779688640903,43.91,77325.28,0.0,0.9631,3e-05,5.73695]
[1779688645939,43.9,77325.57,0.0,0.96311,3e-05,5.73559]
[1779688651981,43.9,77326.7,0.0,0.96316,3e-05,5.72881]
[1779688658023,43.9,77326.06,0.0,0.96314,3e-05,5.7304]
[1779688663058,43.9,77326.16,0.0,0.96315,3e-05,5.72966]
[1779688664065,43.9,77331.71,0.0,0.96329,3e-05,5.71179]
[1779688665072,43.9,77333.83,0.0,0.96335,3e-05,5.70495]
[1779688671113,43.9,77332.74,0.0,0.96332,3e-05,5.70819]
[1779688677162,43.9,77332.2,0.0,0.96331,3e-05,5.70968]
[1779688685212,43.9,77334.66,0.0,0.96338,3e-05,5.70157]
[1779688690248,43.9,77332.78,0.0,0.96333,3e-05,5.70744]
[1779688695282,43.9,77331.69,0.0,0.9633,3e-05,5.71077]
[1779688701324,43.9,77330.78,0.0,0.96328,3e-05,5.71349]
[1779688706362,43.9,77330.9,0.0,0.96328,3e-05,5.71298]
[1779688712402,43.9,77330.41,0.0,0.96329,3e-05,5.71178]
[1779688717439,43.9,77329.17,0.0,0.96326,3e-05,5.7157]
[1779688722472,43.9,77327.19,0.0,0.96321,3e-05,5.72195]
[1779688725495,43.9,77321.12,0.0,0.96305,3e-05,5.74139]
[1779688726502,43.9,77320.86,0.0,0.96304,3e-05,5.74217]
[1779688731537,43.9,77322.2,0.0,0.96308,3e-05,5.73759]
[1779688738586,43.9,77323.15,0.0,0.96311,3e-05,5.73413]
[1779688743620,43.89,77325.07,0.0,0.96316,3e-05,5.72764]
[1779688748656,43.89,77325.88,0.0,0.96318,3e-05,5.7247]
[1779688753691,43.89,77326.43,0.0,0.9632,3e-05,5.72262]
[1779688758727,43.89,77326.26,0.0,0.9632,3e-05,5.72281]
[1779688763760,43.89,77325.74,0.0,0.96319,3e-05,5.72409]
[1779688768796,43.89,77326.0,0.0,0.9632,3e-05,5.72286]
[1779688773830,43.89,77331.93,0.0,0.96337,3e-05,5.70084]
[1779688778866,43.89,77330.88,0.0,0.96334,3e-05,5.70403]
[1779688783901,43.89,77329.58,0.0,0.96331,3e-05,5.70803]
[1779688790949,43.89,77329.71,0.0,0.96332,3e-05,5.70745]
[1779688796582,43.89,77330.77,0.0,0.96334,3e-05,5.70398]
[1779688802028,43.89,77330.38,0.0,0.96333,3e-05,5.70524]
[1779688807074,43.89,77330.12,0.0,0.96333,3e-05,5.70604]
[1779688812104,43.89,77330.96,0.0,0.96335,3e-05,5.70338]
[1779688817139,43.89,77335.55,0.0,0.96347,3e-05,5.68884]
[1779688822174,43.89,77340.85,0.0,0.9636,3e-05,5.67211]
[1779688827208,43.89,77345.73,0.0,0.96372,3e-05,5.65681]
[1779688832244,43.89,77350.75,0.0,0.96386,3e-05,5.63845]
[1779688837278,43.89,77350.94,0.0,0.96387,3e-05,5.63811]
[1779688842314,43.89,77353.04,0.0,0.96392,3e-05,5.63168]
[1779688847349,43.89,77355.52,0.0,0.96398,3e-05,5.62403]
[1779688852384,43.89,77358.77,0.0,0.96406,3e-05,5.614]
[1779688857418,43.89,77354.87,0.0,0.96396,3e-05,5.62659]
[1779688862453,43.89,77354.21,0.0,0.96394,3e-05,5.62885]
[1779688867488,43.89,77356.64,0.0,0.964,3e-05,5.62137]
[1779688873531,43.89,77357.47,0.0,0.96402,3e-05,5.61911]
[1779688878566,43.9,77357.44,0.0,0.96402,3e-05,5.61951]
[1779688885204,43.9,77356.0,0.0,0.96398,3e-05,5.62442]
[1779688889646,43.9,77347.94,0.0,0.96377,3e-05,5.65016]
[1779688894681,43.9,77344.37,0.0,0.9637,3e-05,5.65884]
[1779688899717,43.9,77345.38,0.0,0.96372,3e-05,5.65569]
[1779688904753,43.9,77342.4,0.0,0.96364,3e-05,5.66527]
[1779688909787,43.9,77340.54,0.0,0.9636,3e-05,5.67129]
[1779688915420,43.9,77340.59,0.0,0.9636,3e-05,5.67132]
[1779688920868,43.9,77335.16,0.0,0.96346,3e-05,5.68883]
[1779688922878,43.9,77325.26,0.0,0.9632,3e-05,5.72054]
[1779688923886,43.9,77322.67,0.0,0.96313,3e-05,5.72881]
[1779688926905,43.9,77320.16,0.0,0.96307,3e-05,5.73667]
[1779688931941,43.9,77320.98,0.0,0.9631,3e-05,5.7336]
[1779688936975,43.9,77320.59,0.0,0.96309,3e-05,5.73435]
[1779688939997,43.89,77316.59,0.0,0.96299,3e-05,5.74686]
[1779688945630,43.89,77317.44,0.0,0.96302,3e-05,5.74325]
[1779688951074,43.89,77315.82,0.0,0.963,3e-05,5.74503]
[1779688953089,43.89,77312.93,0.0,0.96292,3e-05,5.75398]
[1779688958122,43.89,77310.26,0.0,0.96286,3e-05,5.76164]
[1779688962150,43.89,77306.64,0.0,0.96278,3e-05,5.77247]
[1779688967186,43.88,77305.46,0.0,0.96275,3e-05,5.77519]
[1779688970207,43.88,77311.91,0.0,0.96293,3e-05,5.75375]
[1779688971220,43.88,77313.51,0.0,0.96297,3e-05,5.74827]
[1779688978263,43.88,77312.08,0.0,0.96294,3e-05,5.75183]
[1779688982291,43.88,77306.49,0.0,0.9628,3e-05,5.76923]
[1779688987327,43.87,77304.21,0.0,0.96275,3e-05,5.77581]
[1779688992362,43.87,77303.93,0.0,0.96275,3e-05,5.77595]
[1779688997397,43.87,77302.6,0.0,0.96272,3e-05,5.7795]
[1779689002431,43.87,77306.81,0.0,0.96283,3e-05,5.76519]
[1779689007467,43.87,77305.79,0.0,0.96281,3e-05,5.76789]
[1779689011496,43.87,77295.89,0.0,0.96257,3e-05,5.79676]
[1779689012502,43.87,77296.79,0.0,0.9626,3e-05,5.79368]
[1779689019551,43.86,77295.29,0.0,0.96257,3e-05,5.79746]
[1779689024585,43.86,77293.81,0.0,0.96253,3e-05,5.80149]
[1779689030628,43.86,77289.82,0.0,0.96244,3e-05,5.81342]
[1779689035662,43.86,77288.56,0.0,0.96241,3e-05,5.81661]
[1779689040756,43.85,77287.13,0.0,0.96238,3e-05,5.82031]
[1779689042726,43.85,77276.51,0.0,0.9621,3e-05,5.85428]
[1779689043734,43.85,77286.3,0.0,0.96236,3e-05,5.82239]
[1779689044740,43.85,77287.56,0.0,0.9624,3e-05,5.8181]
[1779689049776,43.85,77287.07,0.0,0.96239,3e-05,5.81879]
[1779689054812,43.85,77286.42,0.0,0.96238,3e-05,5.82002]
[1779689059846,43.85,77282.6,0.0,0.96229,3e-05,5.8315]
[1779689064881,43.84,77281.99,0.0,0.96228,3e-05,5.83252]
[1779689069916,43.84,77282.56,0.0,0.9623,3e-05,5.82972]
[1779689074950,43.84,77283.88,0.0,0.96236,3e-05,5.82182]
[1779689079988,43.84,77285.84,0.0,0.96242,3e-05,5.81458]
[1779689085028,43.83,77285.59,0.0,0.96242,3e-05,5.8146]
[1779689090065,43.83,77285.18,0.0,0.96241,3e-05,5.81514]
[1779689093085,43.83,77292.09,0.0,0.9626,3e-05,5.79226]
[1779689098121,43.83,77290.36,0.0,0.96256,3e-05,5.79728]
[1779689103158,43.83,77289.86,0.0,0.96255,3e-05,5.7983]
[1779689112221,43.83,77290.45,0.0,0.96258,3e-05,5.79524]
[1779689117255,43.82,77290.64,0.0,0.96259,3e-05,5.79399]
[1779689123297,43.82,77290.96,0.0,0.9626,3e-05,5.79218]
[1779689132359,43.82,77292.38,0.0,0.96266,3e-05,5.78378]
[1779689139409,43.82,77291.78,0.0,0.96265,3e-05,5.78479]
[1779689145451,43.82,77292.66,0.0,0.96268,3e-05,5.7813]
[1779689150485,43.81,77292.19,0.0,0.96267,3e-05,5.78226]
[1779689155521,43.81,77291.62,0.0,0.96266,3e-05,5.78352]
[1779689160556,43.81,77291.91,0.0,0.96268,3e-05,5.78199]
[1779689165591,43.81,77292.31,0.0,0.96269,3e-05,5.78009]
[1779689166598,43.81,77298.54,0.0,0.96285,3e-05,5.75983]
[1779689167605,43.81,77306.38,0.0,0.96306,3e-05,5.73445]
[1779689168612,43.81,77307.14,0.0,0.96308,3e-05,5.73197]
[1779689173646,43.81,77309.66,0.0,0.96315,3e-05,5.72373]
[1779689177675,43.81,77314.73,0.0,0.96328,3e-05,5.70736]
[1779689178682,43.81,77319.74,0.0,0.96341,3e-05,5.69129]
[1779689180696,43.81,77321.53,0.0,0.96345,3e-05,5.68562]
[1779689185731,43.81,77324.6,0.0,0.96353,3e-05,5.67599]
[1779689190766,43.81,77322.66,0.0,0.96348,3e-05,5.68244]
[1779689195801,43.81,77322.96,0.0,0.9635,3e-05,5.67907]
[1779689199831,43.81,77317.65,0.0,0.96336,3e-05,5.69627]
[1779689204863,43.81,77318.47,0.0,0.96338,3e-05,5.69377]
[1779689209898,43.81,77314.37,0.0,0.96327,3e-05,5.70706]
[1779689215941,43.81,77313.77,0.0,0.96326,3e-05,5.70908]
[1779689221982,43.81,77313.59,0.0,0.96325,3e-05,5.70972]
[1779689227023,43.81,77314.09,0.0,0.96327,3e-05,5.70817]
[1779689232056,43.81,77315.67,0.0,0.96331,3e-05,5.70315]
[1779689237682,43.81,77315.78,0.0,0.96331,3e-05,5.70284]
[1779689243133,43.81,77314.91,0.0,0.96329,3e-05,5.7056]
[1779689247753,43.81,77310.88,0.0,0.96319,3e-05,5.71801]
[1779689253205,43.81,77309.38,0.0,0.96318,3e-05,5.71801]
[1779689258241,43.81,77307.98,0.0,0.96315,3e-05,5.72225]
[1779689263277,43.8,77307.3,0.0,0.96313,3e-05,5.72416]
[1779689268314,43.8,77304.08,0.0,0.96305,3e-05,5.73418]
[1779689273354,43.8,77301.99,0.0,0.963,3e-05,5.74051]
[1779689277972,43.8,77358.71,0.0,0.96446,3e-05,5.55878]
[1779689279399,43.8,77357.43,0.0,0.96443,3e-05,5.56238]
[1779689282419,43.8,77347.43,0.0,0.96419,3e-05,5.59263]
[1779689283427,43.8,77345.73,0.0,0.96415,3e-05,5.59753]
[1779689288044,43.79,77353.21,0.0,0.96436,3e-05,5.57138]
[1779689292490,43.78,77367.39,0.0,0.96473,3e-05,5.52485]
[1779689293498,43.78,77378.7,0.0,0.96501,2e-05,5.48901]
[1779689294504,43.78,77383.21,0.0,0.96513,2e-05,5.4746]
[1779689298121,43.78,77386.46,0.0,0.96521,2e-05,5.46329]
[1779689300546,43.78,77398.69,0.0,0.96552,2e-05,5.42469]
[1779689301553,43.78,77401.04,0.0,0.96558,2e-05,5.41718]
[1779689306601,43.77,77400.78,0.0,0.96558,2e-05,5.41669]
[1779689310633,43.77,77396.37,0.0,0.96548,2e-05,5.42945]
[1779689316675,43.77,77395.84,0.0,0.9655,2e-05,5.42705]
[1779689319697,43.77,77389.63,0.0,0.96535,2e-05,5.44557]
[1779689325737,43.76,77388.67,0.0,0.96534,2e-05,5.44684]
[1779689327769,43.76,77416.81,0.0,0.96603,2e-05,5.35921]
[1779689328761,43.76,77433.66,0.0,0.96644,2e-05,5.30742]
[1779689329770,43.76,77433.95,0.0,0.96645,2e-05,5.30648]
[1779689334804,43.76,77434.47,0.0,0.96646,2e-05,5.30466]
[1779689339838,43.76,77434.6,0.0,0.96646,2e-05,5.30409]
[1779689343866,43.76,77427.74,0.0,0.9663,2e-05,5.32494]
[1779689347915,43.76,77451.58,0.0,0.96687,2e-05,5.25211]
[1779689348928,43.76,77492.25,0.0,0.96782,2e-05,5.13015]
[1779689349930,43.76,77494.81,0.0,0.96789,2e-05,5.12204]
[1779689350935,43.76,77474.26,0.0,0.96741,2e-05,5.18304]
[1779689351943,43.76,77457.74,0.0,0.96703,2e-05,5.23226]
[1779689352950,43.76,77447.68,0.0,0.96679,2e-05,5.26284]
[1779689353956,43.76,77446.56,0.0,0.96676,2e-05,5.26629]
[1779689358993,43.76,77447.16,0.0,0.96677,2e-05,5.26464]
[1779689364032,43.76,77433.91,0.0,0.96646,2e-05,5.30524]
[1779689365037,43.76,77428.49,0.0,0.96633,2e-05,5.32177]
[1779689366043,43.76,77434.34,0.0,0.96647,2e-05,5.30383]
[1779689367051,43.76,77434.14,0.0,0.96646,2e-05,5.3044]
[1779689369064,43.76,77439.84,0.0,0.9666,2e-05,5.28695]
[1779689370072,43.76,77434.26,0.0,0.96647,2e-05,5.30397]
[1779689371108,43.76,77429.76,0.0,0.96637,2e-05,5.31514]
[1779689372089,43.76,77453.7,0.0,0.96694,2e-05,5.2423]
[1779689373095,43.76,77472.58,0.0,0.96739,2e-05,5.18534]
[1779689374101,43.76,77482.42,0.0,0.96762,2e-05,5.156]
[1779689375109,43.76,77481.07,0.0,0.96758,2e-05,5.16026]
[1779689376116,43.76,77490.95,0.0,0.96781,2e-05,5.13095]
[1779689377123,43.76,77492.44,0.0,0.96784,2e-05,5.12677]
[1779689380144,43.76,77505.98,0.0,0.96815,2e-05,5.08733]
[1779689381151,43.76,77509.73,0.0,0.96824,2e-05,5.07612]
[1779689383165,43.76,77513.73,0.0,0.96833,2e-05,5.06413]
[1779689386236,43.76,77520.44,0.0,0.96848,2e-05,5.04419]
[1779689387201,43.76,77546.35,0.0,0.96907,2e-05,4.96835]
[1779689388207,43.76,77553.9,0.0,0.96924,2e-05,4.94638]
[1779689389213,43.76,77537.31,0.0,0.96886,2e-05,4.99531]
[1779689390220,43.76,77519.93,0.0,0.96847,2e-05,5.04608]
[1779689391227,43.76,77507.5,0.0,0.96819,2e-05,5.08246]
[1779689392233,43.76,77486.64,0.0,0.9677,2e-05,5.14485]
[1779689393243,43.76,77492.61,0.0,0.96784,2e-05,5.12727]
[1779689395256,43.76,77494.75,0.0,0.96789,2e-05,5.12142]
[1779689397269,43.76,77510.59,0.0,0.96825,2e-05,5.07495]
[1779689398279,43.76,77518.85,0.0,0.96843,2e-05,5.0509]
[1779689399283,43.77,77518.22,0.0,0.96842,2e-05,5.05314]
[1779689400290,43.77,77509.42,0.0,0.96821,2e-05,5.07953]
[1779689401298,43.77,77502.92,0.0,0.96806,2e-05,5.09913]
[1779689402306,43.77,77472.75,0.0,0.96736,2e-05,5.18957]
[1779689403322,43.77,77458.3,0.0,0.96701,2e-05,5.2333]
[1779689404324,43.77,77459.46,0.0,0.96704,2e-05,5.22997]
[1779689405332,43.77,77452.77,0.0,0.96688,2e-05,5.25028]
[1779689406338,43.77,77446.54,0.0,0.96673,2e-05,5.26918]
[1779689407345,43.77,77436.82,0.0,0.9665,2e-05,5.29881]
[1779689408353,43.77,77433.51,0.0,0.96642,2e-05,5.30889]
[1779689410367,43.77,77419.84,0.0,0.96609,2e-05,5.35071]
[1779689411378,43.77,77408.15,0.0,0.96581,2e-05,5.38725]
[1779689412382,43.77,77403.64,0.0,0.9657,2e-05,5.40103]
[1779689417424,43.77,77399.56,0.0,0.9656,2e-05,5.41276]
[1779689418977,43.77,77392.13,0.0,0.96542,2e-05,5.4354]
[1779689420436,43.77,77389.89,0.0,0.96537,2e-05,5.44212]
[1779689422459,43.77,77379.69,0.0,0.96512,2e-05,5.47341]
[1779689423461,43.76,77376.55,0.0,0.96505,2e-05,5.48292]
[1779689426480,43.76,77381.56,0.0,0.96518,2e-05,5.46636]
[1779689430513,43.76,77375.53,0.0,0.96504,2e-05,5.48405]
[1779689432522,43.76,77370.74,0.0,0.96493,2e-05,5.4971]
[1779689435542,43.76,77364.91,0.0,0.96478,2e-05,5.5163]
[1779689440581,43.77,77364.87,0.0,0.96477,2e-05,5.51779]
[1779689445615,43.77,77369.48,0.0,0.96487,2e-05,5.50462]
[1779689449191,43.77,77363.59,0.0,0.96471,3e-05,5.52415]
[1779689450651,43.77,77361.5,0.0,0.96466,3e-05,5.53095]
[1779689455697,43.78,77361.53,0.0,0.96465,3e-05,5.53189]
[1779689460724,43.78,77358.71,0.0,0.96457,3e-05,5.54197]
[1779689462737,43.78,77369.27,0.0,0.96483,2e-05,5.50923]
[1779689463746,43.78,77375.7,0.0,0.96499,2e-05,5.48937]
[1779689469334,43.78,77378.17,0.0,0.96504,2e-05,5.48312]
[1779689474823,43.79,77377.46,0.0,0.96501,2e-05,5.48715]
[1779689479858,43.79,77379.1,0.0,0.96504,2e-05,5.4836]
[1779689485900,43.8,77379.04,0.0,0.96502,2e-05,5.48566]
[1779689490936,43.8,77371.98,0.0,0.96484,2e-05,5.50929]
[1779689491943,43.8,77369.45,0.0,0.96479,2e-05,5.51489]
[1779689496977,43.8,77371.1,0.0,0.96482,2e-05,5.51106]
[1779689497986,43.81,77365.02,0.0,0.96466,3e-05,5.53043]
[1779689498992,43.81,77359.54,0.0,0.96452,3e-05,5.54791]
[1779689499999,43.81,77358.95,0.0,0.96451,3e-05,5.54999]
[1779689501006,43.81,77353.2,0.0,0.96436,3e-05,5.56833]
[1779689502012,43.81,77348.8,0.0,0.96425,3e-05,5.58241]
[1779689504032,43.81,77345.4,0.0,0.96416,3e-05,5.59347]
[1779689506044,43.81,77335.05,0.0,0.96389,3e-05,5.62654]
[1779689507051,43.81,77334.15,0.0,0.96387,3e-05,5.62948]
[1779689510072,43.81,77327.1,0.0,0.96369,3e-05,5.6521]
[1779689512086,43.81,77321.5,0.0,0.96355,3e-05,5.67001]
[1779689514100,43.81,77328.95,0.0,0.96374,3e-05,5.6462]
[1779689515107,43.81,77329.95,0.0,0.96376,3e-05,5.64304]
[1779689520146,43.81,77331.94,0.0,0.96381,3e-05,5.63692]
[1779689525177,43.81,77333.85,0.0,0.96386,3e-05,5.63112]
[1779689530211,43.81,77341.66,0.0,0.96405,3e-05,5.60661]
[1779689532227,43.81,77347.12,0.0,0.96419,3e-05,5.58951]
[1779689537264,43.81,77347.18,0.0,0.96419,3e-05,5.58988]
[1779689543304,43.82,77347.27,0.0,0.96418,3e-05,5.59026]
[1779689544312,43.82,77340.35,0.0,0.96401,3e-05,5.61231]
[1779689545318,43.82,77338.11,0.0,0.96395,3e-05,5.61949]
[1779689550354,43.82,77338.91,0.0,0.96397,3e-05,5.61723]
[1779689553380,43.82,77329.6,0.0,0.96375,3e-05,5.64437]
[1779689554387,43.82,77326.76,0.0,0.96367,3e-05,5.65343]
[1779689556401,43.82,77320.92,0.0,0.96352,3e-05,5.67204]
[1779689561436,43.82,77317.1,0.0,0.96343,3e-05,5.68406]
[1779689566472,43.82,77315.21,0.0,0.96338,3e-05,5.68978]
[1779689571506,43.81,77316.52,0.0,0.96342,3e-05,5.68529]
[1779689576541,43.81,77316.38,0.0,0.96342,3e-05,5.68549]
[1779689581576,43.81,77318.07,0.0,0.96346,3e-05,5.67988]
[1779689587162,43.81,77318.29,0.0,0.96347,3e-05,5.67894]
[1779689592652,43.81,77317.43,0.0,0.96345,3e-05,5.68143]
[1779689597689,43.81,77315.65,0.0,0.9634,3e-05,5.68684]
[1779689602723,43.81,77313.37,0.0,0.96335,3e-05,5.69374]
[1779689607758,43.81,77314.96,0.0,0.96339,3e-05,5.68818]
[1779689611786,43.81,77310.89,0.0,0.96331,3e-05,5.69813]
[1779689614351,43.81,77316.8,0.0,0.96346,3e-05,5.67895]
[1779689615814,43.81,77320.4,0.0,0.96356,3e-05,5.66726]
[1779689620851,43.81,77323.62,0.0,0.96364,3e-05,5.65671]
[1779689626893,43.81,77324.21,0.0,0.96366,3e-05,5.65464]
[1779689631927,43.81,77323.86,0.0,0.96365,3e-05,5.65565]
[1779689636962,43.81,77322.95,0.0,0.96363,3e-05,5.65841]
[1779689641997,43.81,77322.6,0.0,0.96362,3e-05,5.65939]
[1779689644026,43.81,77328.94,0.0,0.96378,3e-05,5.63916]
[1779689649049,43.81,77327.34,0.0,0.96374,3e-05,5.64429]
[1779689654084,43.81,77323.37,0.0,0.96364,3e-05,5.65695]
[1779689659119,43.81,77318.1,0.0,0.9635,3e-05,5.67377]
[1779689661132,43.81,77314.32,0.0,0.96341,3e-05,5.6858]
[1779689666170,43.8,77310.25,0.0,0.9633,3e-05,5.69857]
[1779689671206,43.8,77309.22,0.0,0.9633,3e-05,5.69883]
[1779689676239,43.8,77308.2,0.0,0.96327,3e-05,5.70169]
[1779689681275,43.8,77301.86,0.0,0.96311,3e-05,5.72158]
[1779689686314,43.8,77297.89,0.0,0.96301,3e-05,5.73375]
[1779689691348,43.8,77288.84,0.0,0.96278,3e-05,5.7623]
[1779689693362,43.8,77286.64,0.0,0.96273,3e-05,5.76909]
[1779689694380,43.8,77268.68,0.0,0.96226,3e-05,5.82727]
[1779689695376,43.8,77264.69,0.0,0.96215,3e-05,5.84037]
[1779689700411,43.8,77266.63,0.0,0.9622,3e-05,5.83438]
[1779689704470,43.8,77279.8,0.0,0.96254,3e-05,5.79185]
[1779689705477,43.8,77277.61,0.0,0.96249,3e-05,5.79911]
[1779689708498,43.8,77271.78,0.0,0.96233,3e-05,5.81847]
[1779689713533,43.8,77272.02,0.0,0.96233,3e-05,5.81826]
[1779689718569,43.8,77270.02,0.0,0.96227,3e-05,5.82535]
[1779689719576,43.8,77263.46,0.0,0.9621,3e-05,5.84687]
[1779689720583,43.8,77261.6,0.0,0.96205,3e-05,5.85303]
[1779689723603,43.8,77257.64,0.0,0.96195,3e-05,5.86544]
[1779689728645,43.8,77251.86,0.0,0.96181,3e-05,5.88245]
[1779689729652,43.8,77240.3,0.0,0.9615,3e-05,5.92006]
[1779689733675,43.79,77230.79,0.0,0.96127,3e-05,5.94772]
[1779689738711,43.79,77236.32,0.0,0.96142,3e-05,5.92883]
[1779689743745,43.79,77239.4,0.0,0.96151,3e-05,5.91788]
[1779689746288,43.79,77233.44,0.0,0.96136,3e-05,5.9366]
[1779689750793,43.78,77228.38,0.0,0.96124,3e-05,5.95088]
[1779689756360,43.78,77225.69,0.0,0.96118,3e-05,5.95826]
[1779689758850,43.78,77232.46,0.0,0.96137,3e-05,5.93544]
[1779689763886,43.77,77235.88,0.0,0.96147,3e-05,5.92287]
[1779689768920,43.77,77234.15,0.0,0.96144,3e-05,5.9263]
[1779689773955,43.76,77235.64,0.0,0.9615,3e-05,5.91912]
[1779689778991,43.76,77238.88,0.0,0.96161,3e-05,5.90629]
[1779689784026,43.75,77241.03,0.0,0.96168,3e-05,5.89711]
[1779689789061,43.75,77241.88,0.0,0.96172,3e-05,5.89223]
[1779689794095,43.74,77239.07,0.0,0.96168,3e-05,5.8967]
[1779689796651,43.74,77231.38,0.0,0.96148,3e-05,5.92116]
[1779689802153,43.73,77230.98,0.0,0.96149,3e-05,5.91971]
[1779689806721,43.73,77224.92,0.0,0.96134,3e-05,5.93741]
[1779689812223,43.72,77220.34,0.0,0.96124,3e-05,5.95015]
[1779689817258,43.72,77222.49,0.0,0.96132,3e-05,5.94068]
[1779689822296,43.71,77223.94,0.0,0.96137,3e-05,5.93356]
[1779689826329,43.71,77233.55,0.0,0.96165,3e-05,5.90003]
[1779689828342,43.71,77234.43,0.0,0.96168,3e-05,5.89633]
[1779689833377,43.7,77234.63,0.0,0.9617,3e-05,5.89373]
[1779689838438,43.7,77235.43,0.0,0.96173,3e-05,5.88918]
[1779689843473,43.69,77241.68,0.0,0.96192,3e-05,5.86679]
[1779689848506,43.69,77242.38,0.0,0.96195,3e-05,5.86276]
[1779689853541,43.68,77246.01,0.0,0.96207,3e-05,5.84649]
[1779689858581,43.68,77246.45,0.0,0.9621,3e-05,5.84346]
[1779689859583,43.68,77251.57,0.0,0.96224,3e-05,5.82638]
[1779689860594,43.68,77257.52,0.0,0.9624,3e-05,5.80665]
[1779689862605,43.68,77258.69,0.0,0.96243,3e-05,5.80232]
[1779689865626,43.67,77256.03,0.0,0.96237,3e-05,5.81019]
[1779689871667,43.67,77259.16,0.0,0.96246,3e-05,5.79843]
[1779689876703,43.67,77257.97,0.0,0.96244,3e-05,5.80103]
[1779689881737,43.66,77255.85,0.0,0.9624,3e-05,5.80668]
[1779689886783,43.66,77255.43,0.0,0.9624,3e-05,5.80655]
[1779689891813,43.66,77253.75,0.0,0.96236,3e-05,5.81079]
[1779689896849,43.65,77253.22,0.0,0.96236,3e-05,5.81128]
[1779689901884,43.65,77252.5,0.0,0.96235,3e-05,5.8124]
[1779689907439,43.65,77251.33,0.0,0.96233,3e-05,5.81499]
[1779689915982,43.64,77250.93,0.0,0.96235,3e-05,5.81144]
[1779689921018,43.64,77247.95,0.0,0.96228,3e-05,5.81997]
[1779689926052,43.64,77248.19,0.0,0.9623,3e-05,5.81797]
[1779689931088,43.63,77248.81,0.0,0.96232,3e-05,5.81474]
[1779689937649,43.63,77248.24,0.0,0.96232,3e-05,5.81517]
[1779689944180,43.63,77248.28,0.0,0.96233,3e-05,5.81338]
[1779689950225,43.62,77247.78,0.0,0.96233,3e-05,5.8136]
[1779689951229,43.62,77238.82,0.0,0.9621,3e-05,5.84267]
[1779689952236,43.62,77231.73,0.0,0.96191,3e-05,5.86564]
[1779689957789,43.62,77235.35,0.0,0.96202,3e-05,5.85212]
[1779689964320,43.61,77237.21,0.0,0.96209,3e-05,5.84383]
[1779689969354,43.61,77238.11,0.0,0.96212,3e-05,5.83933]
[1779689974390,43.61,77238.67,0.0,0.96217,3e-05,5.83328]
[1779689979425,43.6,77238.99,0.0,0.96219,3e-05,5.83073]
[1779689986475,43.6,77237.4,0.0,0.96216,3e-05,5.83386]
[1779689991510,43.59,77236.1,0.0,0.96214,3e-05,5.83664]
[1779689997552,43.59,77236.0,0.0,0.96215,3e-05,5.83523]
[1779690002587,43.59,77235.39,0.0,0.96214,3e-05,5.8358]
[1779690007622,43.58,77234.01,0.0,0.96212,3e-05,5.8389]
[1779690013663,43.58,77234.25,0.0,0.96214,3e-05,5.83636]
[1779690019707,43.57,77234.37,0.0,0.96215,3e-05,5.83425]
[1779690024741,43.57,77233.68,0.0,0.96215,3e-05,5.8351]
[1779690028769,43.57,77227.07,0.0,0.96198,3e-05,5.85568]
[1779690029776,43.57,77225.57,0.0,0.96194,3e-05,5.86029]
[1779690034820,43.56,77222.97,0.0,0.9619,3e-05,5.86455]
[1779690039856,43.56,77218.61,0.0,0.9618,3e-05,5.87734]
[1779690043884,43.56,77215.68,0.0,0.96173,3e-05,5.88564]
[1779690048922,43.55,77216.76,0.0,0.96177,3e-05,5.88029]
[1779690049926,43.55,77208.25,0.0,0.96155,3e-05,5.90809]
[1779690050934,43.55,77209.32,0.0,0.96158,3e-05,5.90374]
[1779690055970,43.54,77212.77,0.0,0.96169,3e-05,5.89032]
[1779690061006,43.54,77211.48,0.0,0.96167,3e-05,5.89254]
[1779690066040,43.53,77207.52,0.0,0.96158,3e-05,5.90351]
[1779690071076,43.53,77203.16,0.0,0.96148,3e-05,5.91625]
[1779690072082,43.53,77195.71,0.0,0.96128,3e-05,5.9401]
[1779690077127,43.52,77198.44,0.0,0.96137,3e-05,5.92869]
[1779690082156,43.52,77195.86,0.0,0.96132,3e-05,5.93504]
[1779690087189,43.51,77195.4,0.0,0.96133,3e-05,5.93435]
[1779690092223,43.51,77193.83,0.0,0.96132,3e-05,5.93463]
[1779690097258,43.5,77190.88,0.0,0.96126,3e-05,5.94223]
[1779690102293,43.5,77191.95,0.0,0.9613,3e-05,5.93643]
[1779690105314,43.49,77185.36,0.0,0.96113,3e-05,5.957]
[1779690107328,43.49,77178.59,0.0,0.96096,3e-05,5.97861]
[1779690112364,43.48,77179.25,0.0,0.961,3e-05,5.97389]
[1779690116393,43.48,77184.92,0.0,0.96117,3e-05,5.95306]
[1779690121426,43.47,77188.87,0.0,0.96129,3e-05,5.93771]
[1779690126462,43.47,77196.59,0.0,0.96152,3e-05,5.90998]
[1779690128995,43.47,77203.75,0.0,0.96172,3e-05,5.88552]
[1779690131497,43.46,77208.71,0.0,0.96186,3e-05,5.86811]
[1779690136531,43.46,77213.02,0.0,0.96199,3e-05,5.85241]
[1779690141566,43.46,77209.57,0.0,0.96191,3e-05,5.86234]
[1779690147607,43.45,77206.18,0.0,0.96183,3e-05,5.87161]
[1779690152650,43.45,77210.62,0.0,0.96198,3e-05,5.85258]
[1779690156676,43.45,77218.15,0.0,0.96219,3e-05,5.82656]
[1779690161713,43.44,77218.72,0.0,0.96222,3e-05,5.82333]
[1779690166748,43.44,77219.46,0.0,0.96225,3e-05,5.81956]
[1779690171784,43.44,77218.55,0.0,0.96223,3e-05,5.82116]
[1779690176819,43.43,77219.33,0.0,0.96227,3e-05,5.8172]
[1779690181854,43.43,77220.81,0.0,0.96232,3e-05,5.81094]
[1779690186889,43.43,77221.46,0.0,0.96234,3e-05,5.80741]
[1779690191924,43.42,77212.89,0.0,0.96213,3e-05,5.83421]
[1779690192932,43.42,77210.96,0.0,0.96208,3e-05,5.84024]
[1779690197968,43.42,77208.27,0.0,0.96202,3e-05,5.84737]
[1779690198974,43.42,77199.67,0.0,0.96179,3e-05,5.87545]
[1779690199981,43.42,77193.38,0.0,0.96162,3e-05,5.89591]
[1779690200988,43.41,77192.49,0.0,0.9616,3e-05,5.89843]
[1779690206034,43.41,77187.13,0.0,0.96147,3e-05,5.91405]
[1779690207034,43.41,77182.1,0.0,0.96134,3e-05,5.93035]
[1779690208038,43.41,77175.23,0.0,0.96116,3e-05,5.9528]
[1779690209048,43.41,77172.62,0.0,0.96109,3e-05,5.96101]
[1779690214082,43.4,77167.09,0.0,0.96098,3e-05,5.97412]
[1779690219121,43.39,77163.46,0.0,0.9609,3e-05,5.98312]
[1779690223145,43.39,77170.1,0.0,0.9611,3e-05,5.95882]
[1779690228180,43.38,77168.62,0.0,0.96108,3e-05,5.96146]
[1779690234222,43.37,77166.38,0.0,0.96104,3e-05,5.96624]
[1779690239773,43.37,77163.44,0.0,0.96097,3e-05,5.97389]
[1779690245298,43.36,77161.54,0.0,0.96094,3e-05,5.97765]
[1779690250335,43.36,77160.06,0.0,0.96092,3e-05,5.98052]
[1779690256376,43.35,77160.04,0.0,0.96094,3e-05,5.97812]
[1779690261412,43.35,77159.31,0.0,0.96093,3e-05,5.97854]
[1779690264433,43.34,77164.27,0.0,0.96108,3e-05,5.96077]
[1779690269983,43.34,77164.23,0.0,0.96109,3e-05,5.95912]
[1779690276520,43.33,77162.83,0.0,0.96109,3e-05,5.9587]
[1779690281556,43.33,77157.23,0.0,0.96095,3e-05,5.97584]
[1779690286590,43.33,77154.84,0.0,0.9609,3e-05,5.9821]
[1779690291626,43.32,77157.02,0.0,0.96097,3e-05,5.97302]
[1779690296660,43.32,77156.16,0.0,0.96096,3e-05,5.97418]
[1779690300194,43.32,77150.03,0.0,0.9608,3e-05,5.99373]
[1779690302702,43.31,77142.86,0.0,0.96061,3e-05,6.01673]
[1779690307738,43.31,77141.84,0.0,0.9606,3e-05,6.01806]
[1779690313786,43.3,77139.84,0.0,0.96057,3e-05,6.02225]
[1779690318821,43.3,77141.31,0.0,0.96062,3e-05,6.01515]
[1779690323856,43.29,77142.17,0.0,0.96067,3e-05,6.01013]
[1779690328896,43.29,77145.74,0.0,0.96078,3e-05,5.99597]
[1779690331912,43.28,77152.61,0.0,0.961,3e-05,5.96891]
[1779690335940,43.28,77156.37,0.0,0.96111,3e-05,5.95483]
[1779690340976,43.28,77156.44,0.0,0.96113,3e-05,5.95286]
[1779690347018,43.27,77152.22,0.0,0.96103,3e-05,5.96488]
[1779690352053,43.27,77152.85,0.0,0.96106,3e-05,5.9609]
[1779690357089,43.26,77151.18,0.0,0.96103,3e-05,5.96465]
[1779690362124,43.26,77146.59,0.0,0.96092,3e-05,5.97812]
[1779690367158,43.25,77147.89,0.0,0.96097,3e-05,5.97178]
[1779690369175,43.25,77155.01,0.0,0.96117,3e-05,5.94709]
[1779690370179,43.25,77156.54,0.0,0.96122,3e-05,5.94161]
[1779690375215,43.25,77157.57,0.0,0.96126,3e-05,5.93648]
[1779690380249,43.24,77156.97,0.0,0.96126,3e-05,5.93686]
[1779690386293,43.24,77156.73,0.0,0.96127,3e-05,5.93541]
[1779690391335,43.23,77162.91,0.0,0.96147,3e-05,5.91051]
[1779690393347,43.23,77168.36,0.0,0.96162,3e-05,5.89182]
[1779690397377,43.23,77174.92,0.0,0.9618,3e-05,5.86927]
[1779690403417,43.23,77175.06,0.0,0.96182,3e-05,5.8673]
[1779690410972,43.22,77178.05,0.0,0.96191,3e-05,5.8559]
[1779690416511,43.22,77180.49,0.0,0.96199,3e-05,5.84657]
[1779690421545,43.22,77178.3,0.0,0.96194,3e-05,5.85279]
[1779690426579,43.22,77181.34,0.0,0.96203,3e-05,5.84166]
[1779690431617,43.21,77182.95,0.0,0.96208,3e-05,5.83533]
[1779690437657,43.21,77185.37,0.0,0.96215,3e-05,5.82618]
[1779690442692,43.21,77186.57,0.0,0.96219,3e-05,5.82128]
[1779690443699,43.21,77181.26,0.0,0.96205,3e-05,5.83865]
[1779690448734,43.2,77177.54,0.0,0.96196,3e-05,5.84984]
[1779690453772,43.2,77175.39,0.0,0.96193,3e-05,5.85309]
[1779690458804,43.2,77173.62,0.0,0.96189,3e-05,5.85771]
[1779690463843,43.2,77174.03,0.0,0.96191,3e-05,5.85513]
[1779690466863,43.19,77167.92,0.0,0.96175,3e-05,5.8747]
[1779690469885,43.19,77175.97,0.0,0.96197,3e-05,5.84719]
[1779690475926,43.19,77176.44,0.0,0.962,3e-05,5.84441]
[1779690479954,43.19,77182.66,0.0,0.96217,3e-05,5.82298]
[1779690483982,43.19,77181.86,0.0,0.96215,3e-05,5.82497]
[1779690490024,43.18,77184.45,0.0,0.96223,3e-05,5.81551]
[1779690495059,43.18,77186.55,0.0,0.96229,3e-05,5.8079]
[1779690501613,43.18,77185.23,0.0,0.96227,3e-05,5.81135]
[1779690507144,43.18,77187.89,0.0,0.96234,3e-05,5.80193]
[1779690512178,43.18,77188.0,0.0,0.96237,3e-05,5.7983]
[1779690521242,43.17,77188.22,0.0,0.96238,3e-05,5.79659]
[1779690526280,43.17,77187.42,0.0,0.96236,3e-05,5.79866]
[1779690530308,43.17,77194.89,0.0,0.96257,3e-05,5.77357]
[1779690531315,43.17,77199.31,0.0,0.96268,3e-05,5.75895]
[1779690533329,43.17,77200.3,0.0,0.96271,3e-05,5.75561]
[1779690538364,43.17,77201.83,0.0,0.96275,3e-05,5.7504]
[1779690543399,43.17,77203.58,0.0,0.9628,3e-05,5.74449]
[1779690548435,43.17,77201.66,0.0,0.96275,3e-05,5.7506]
[1779690549441,43.17,77196.64,0.0,0.96262,3e-05,5.76707]
[1779690551456,43.17,77192.4,0.0,0.96251,3e-05,5.78088]
[1779690552463,43.17,77199.31,0.0,0.96269,3e-05,5.75804]
[1779690553469,43.17,77198.72,0.0,0.96268,3e-05,5.75993]
[1779690558505,43.17,77202.91,0.0,0.96279,3e-05,5.74594]
[1779690563540,43.17,77205.06,0.0,0.96285,3e-05,5.73873]
[1779690565553,43.17,77214.43,0.0,0.9631,3e-05,5.70801]
[1779690568575,43.17,77216.02,0.0,0.96314,3e-05,5.7029]
[1779690572106,43.17,77211.92,0.0,0.96305,3e-05,5.71366]
[1779690577638,43.17,77212.28,0.0,0.96306,3e-05,5.71245]
[1779690590727,43.17,77213.47,0.0,0.96309,3e-05,5.70843]
[1779690599793,43.17,77216.19,0.0,0.96316,3e-05,5.69938]
[1779690604828,43.17,77218.92,0.0,0.96323,3e-05,5.69037]
[1779690609863,43.17,77219.31,0.0,0.96325,3e-05,5.68898]
[1779690615905,43.17,77220.44,0.0,0.96328,3e-05,5.68514]
[1779690620939,43.17,77221.55,0.0,0.96331,3e-05,5.68141]
[1779690625977,43.17,77222.77,0.0,0.96334,3e-05,5.67732]
[1779690627991,43.17,77228.37,0.0,0.96349,3e-05,5.65911]
[1779690633033,43.17,77231.16,0.0,0.96357,3e-05,5.64753]
[1779690636061,43.17,77235.04,0.0,0.96367,3e-05,5.63513]
[1779690640085,43.17,77240.74,0.0,0.96382,3e-05,5.61702]
[1779690647139,43.17,77238.56,0.0,0.96376,3e-05,5.62491]
[1779690652176,43.17,77235.72,0.0,0.96368,3e-05,5.63471]
[1779690657211,43.17,77235.68,0.0,0.96367,3e-05,5.63548]
[1779690662248,43.18,77237.98,0.0,0.96373,3e-05,5.62874]
[1779690664261,43.18,77245.77,0.0,0.96393,3e-05,5.60389]
[1779690669298,43.18,77240.02,0.0,0.96377,3e-05,5.62341]
[1779690674330,43.18,77238.55,0.0,0.96372,3e-05,5.62905]
[1779690680373,43.18,77236.11,0.0,0.96365,3e-05,5.63798]
[1779690684402,43.18,77229.95,0.0,0.96349,3e-05,5.65857]
[1779690692458,43.19,77228.66,0.0,0.96346,3e-05,5.66112]
[1779690698499,43.19,77228.39,0.0,0.96345,3e-05,5.66277]
[1779690701521,43.19,77237.86,0.0,0.96369,3e-05,5.63248]
[1779690702528,43.19,77239.09,0.0,0.96372,3e-05,5.62868]
[1779690704543,43.19,77245.23,0.0,0.96388,3e-05,5.60922]
[1779690705549,43.19,77253.19,0.0,0.96408,3e-05,5.5838]
[1779690706556,43.19,77261.51,0.0,0.9643,3e-05,5.55735]
[1779690707566,43.19,77261.49,0.0,0.96429,3e-05,5.55773]
[1779690712600,43.2,77265.77,0.0,0.96439,3e-05,5.5456]
[1779690717633,43.2,77266.64,0.0,0.9644,3e-05,5.54448]
[1779690722668,43.21,77265.22,0.0,0.96435,3e-05,5.55066]
[1779690724683,43.21,77258.15,0.0,0.96416,3e-05,5.57395]
[1779690729717,43.21,77259.1,0.0,0.96418,3e-05,5.57227]
[1779690733745,43.21,77266.79,0.0,0.96437,3e-05,5.54873]
[1779690734752,43.21,77269.13,0.0,0.96442,3e-05,5.54187]
[1779690739790,43.22,77271.53,0.0,0.96447,3e-05,5.53551]
[1779690740795,43.22,77277.6,0.0,0.96462,3e-05,5.51647]
[1779690741802,43.22,77279.05,0.0,0.96466,3e-05,5.51257]
[1779690746838,43.22,77282.38,0.0,0.96473,3e-05,5.50383]
[1779690751873,43.23,77281.81,0.0,0.96471,3e-05,5.50488]
[1779690756910,43.23,77277.21,0.0,0.96458,3e-05,5.52127]
[1779690759931,43.24,77271.66,0.0,0.96443,3e-05,5.53993]
[1779690761944,43.24,77265.78,0.0,0.96428,3e-05,5.55927]
[1779690765973,43.24,77260.46,0.0,0.96413,3e-05,5.57732]
[1779690771008,43.24,77258.53,0.0,0.96407,3e-05,5.58464]
[1779690773533,43.24,77268.69,0.0,0.96433,3e-05,5.55251]
[1779690778073,43.25,77275.45,0.0,0.9645,3e-05,5.53198]
[1779690783604,43.25,77266.54,0.0,0.96426,3e-05,5.56221]
[1779690786129,43.25,77273.77,0.0,0.96444,3e-05,5.53957]
[1779690787135,43.25,77281.55,0.0,0.96463,3e-05,5.51503]
[1779690788143,43.25,77282.82,0.0,0.96467,3e-05,5.51066]
[1779690793682,43.25,77283.77,0.0,0.96469,3e-05,5.50835]
[1779690799220,43.26,77285.19,0.0,0.96471,3e-05,5.5059]
[1779690803752,43.28,77289.08,0.0,0.96474,3e-05,5.50142]
[1779690810296,43.3,77288.03,0.0,0.96465,3e-05,5.5136]
[1779690815332,43.3,77282.3,0.0,0.9645,3e-05,5.53096]
[1779690821375,43.31,77283.47,0.0,0.96452,3e-05,5.52911]
[1779690826409,43.31,77286.26,0.0,0.96458,3e-05,5.52184]
[1779690831444,43.32,77285.56,0.0,0.96455,3e-05,5.52572]
[1779690836479,43.32,77282.4,0.0,0.96445,3e-05,5.53743]
[1779690842521,43.32,77280.67,0.0,0.96439,3e-05,5.54491]
[1779690847555,43.33,77275.46,0.0,0.96425,3e-05,5.56312]
[1779690852592,43.33,77270.62,0.0,0.96411,3e-05,5.58012]
[1779690855612,43.33,77268.63,0.0,0.96405,3e-05,5.58731]
[1779690860648,43.34,77268.44,0.0,0.96404,3e-05,5.58916]
[1779690865682,43.34,77269.89,0.0,0.96407,3e-05,5.5857]
[1779690870718,43.34,77270.33,0.0,0.96407,3e-05,5.58549]
[1779690873739,43.34,77276.4,0.0,0.96424,3e-05,5.5641]
[1779690874747,43.35,77275.76,0.0,0.96422,3e-05,5.56641]
[1779690879781,43.35,77279.54,0.0,0.9643,3e-05,5.55564]
[1779690880788,43.35,77284.73,0.0,0.96443,3e-05,5.53935]
[1779690882802,43.35,77287.87,0.0,0.96451,3e-05,5.52997]
[1779690887837,43.36,77291.16,0.0,0.96456,3e-05,5.52418]
[1779690891864,43.37,77298.76,0.0,0.96474,3e-05,5.50138]
[1779690896901,43.37,77298.49,0.0,0.96472,3e-05,5.50407]
[1779690899924,43.37,77291.32,0.0,0.96453,3e-05,5.52794]
[1779690900930,43.37,77291.8,0.0,0.96454,3e-05,5.52674]
[1779690902943,43.38,77297.63,0.0,0.96468,3e-05,5.50889]
[1779690905964,43.38,77300.45,0.0,0.96474,3e-05,5.50103]
[1779690912010,43.38,77301.69,0.0,0.96476,3e-05,5.49934]
[1779690918049,43.39,77301.4,0.0,0.96473,3e-05,5.5025]
[1779690924593,43.4,77300.92,0.0,0.9647,3e-05,5.50659]
[1779690931140,43.4,77299.79,0.0,0.96467,3e-05,5.50972]
[1779690937181,43.41,77299.41,0.0,0.96464,3e-05,5.5131]
[1779690942219,43.41,77300.76,0.0,0.96466,3e-05,5.51063]
[1779690947252,43.42,77303.16,0.0,0.96471,3e-05,5.50484]
[1779690952287,43.42,77306.76,0.0,0.96479,3e-05,5.49532]
[1779690957322,43.42,77305.87,0.0,0.96475,3e-05,5.5]
[1779690962361,43.43,77303.03,0.0,0.96466,3e-05,5.51081]
[1779690967394,43.43,77301.88,0.0,0.96462,3e-05,5.51614]
[1779690972427,43.44,77305.49,0.0,0.9647,3e-05,5.50671]
[1779690977464,43.44,77306.72,0.0,0.96471,3e-05,5.50457]
[1779690982498,43.45,77306.69,0.0,0.9647,3e-05,5.50638]
[1779690983505,43.45,77312.12,0.0,0.96483,3e-05,5.48957]
[1779690988540,43.45,77317.34,0.0,0.96495,3e-05,5.47503]
[1779690993575,43.46,77321.77,0.0,0.96506,3e-05,5.46049]
[1779690999617,43.46,77319.98,0.0,0.965,3e-05,5.46864]
[1779691004652,43.47,77319.92,0.0,0.96498,3e-05,5.4709]
[1779691008686,43.47,77344.21,0.0,0.96557,2e-05,5.3964]
[1779691009692,43.47,77351.99,0.0,0.96576,2e-05,5.37269]
[1779691010700,43.48,77351.96,0.0,0.96576,2e-05,5.37335]
[1779691014729,43.48,77358.48,0.0,0.9659,2e-05,5.35538]
[1779691019762,43.48,77362.13,0.0,0.96598,2e-05,5.34547]
[1779691022784,43.49,77353.85,0.0,0.96577,2e-05,5.37137]
[1779691026812,43.49,77348.75,0.0,0.96565,2e-05,5.38734]
[1779691029833,43.49,77346.43,0.0,0.96559,2e-05,5.39456]
[1779691030840,43.49,77339.6,0.0,0.96542,2e-05,5.41588]
[1779691031846,43.49,77336.23,0.0,0.96534,2e-05,5.42638]
[1779691036881,43.49,77336.5,0.0,0.96533,2e-05,5.4273]
[1779691041919,43.49,77340.48,0.0,0.96542,2e-05,5.41583]
[1779691046951,43.5,77340.69,0.0,0.96541,2e-05,5.41747]
[1779691048967,43.5,77329.41,0.0,0.96512,3e-05,5.45374]
[1779691049973,43.5,77329.3,0.0,0.96511,3e-05,5.45448]
[1779691052994,43.5,77336.0,0.0,0.96529,2e-05,5.43205]
[1779691058030,43.51,77335.04,0.0,0.96526,2e-05,5.43594]
[1779691063065,43.51,77338.24,0.0,0.96533,2e-05,5.42697]
[1779691064072,43.51,77343.53,0.0,0.96546,2e-05,5.41037]
[1779691065078,43.51,77348.02,0.0,0.96557,2e-05,5.39632]
[1779691070115,43.51,77348.63,0.0,0.96559,2e-05,5.3944]
[1779691075148,43.51,77346.22,0.0,0.96553,2e-05,5.40189]
[1779691080187,43.51,77344.17,0.0,0.96548,2e-05,5.40823]
[1779691085728,43.51,77343.13,0.0,0.96545,2e-05,5.4114]
[1779691091264,43.51,77343.13,0.0,0.96545,2e-05,5.41131]
[1779691096299,43.51,77341.34,0.0,0.96541,2e-05,5.41678]
[1779691104355,43.51,77340.76,0.0,0.9654,2e-05,5.4183]
[1779691115938,43.51,77339.8,0.0,0.96539,2e-05,5.41816]
[1779691121474,43.51,77336.04,0.0,0.9653,2e-05,5.42968]
[1779691127516,43.5,77336.89,0.0,0.96532,2e-05,5.42661]
[1779691133560,43.5,77337.75,0.0,0.96535,2e-05,5.42354]
[1779691138595,43.5,77339.56,0.0,0.9654,2e-05,5.41755]
[1779691144636,43.5,77339.99,0.0,0.96541,2e-05,5.41591]
[1779691149672,43.5,77337.71,0.0,0.96535,2e-05,5.42279]
[1779691155714,43.5,77337.3,0.0,0.96535,2e-05,5.42369]
[1779691162762,43.5,77337.31,0.0,0.96535,2e-05,5.4232]
[1779691165783,43.5,77331.39,0.0,0.9652,2e-05,5.44156]
[1779691168805,43.5,77342.42,0.0,0.96548,2e-05,5.40676]
[1779691169812,43.5,77344.22,0.0,0.96553,2e-05,5.40111]
[1779691174849,43.5,77344.3,0.0,0.96554,2e-05,5.39819]
[1779691181897,43.5,77343.24,0.0,0.96552,2e-05,5.40143]
[1779691186934,43.5,77338.93,0.0,0.96541,2e-05,5.41479]
[1779691189955,43.5,77333.61,0.0,0.96528,2e-05,5.43135]
[1779691194989,43.5,77330.79,0.0,0.96521,2e-05,5.43991]
[1779691198015,43.5,77326.39,0.0,0.9651,3e-05,5.45349]
[1779691203049,43.49,77324.15,0.0,0.96505,3e-05,5.46005]
[1779691207078,43.49,77331.68,0.0,0.96524,2e-05,5.43596]
[1779691208083,43.49,77333.64,0.0,0.96529,2e-05,5.42974]
[1779691214131,43.49,77336.32,0.0,0.96536,2e-05,5.42096]
[1779691220176,43.49,77336.99,0.0,0.96538,2e-05,5.4185]
[1779691224202,43.49,77343.32,0.0,0.96554,2e-05,5.39851]
[1779691229240,43.49,77344.4,0.0,0.96557,2e-05,5.39501]
[1779691234273,43.49,77348.61,0.0,0.9657,2e-05,5.37794]
[1779691241322,43.49,77349.35,0.0,0.96572,2e-05,5.37573]
[1779691246878,43.48,77352.39,0.0,0.96581,2e-05,5.36381]
[1779691252400,43.47,77358.99,0.0,0.966,2e-05,5.3403]
[1779691255421,43.47,77363.08,0.0,0.9661,2e-05,5.32751]
[1779691261464,43.47,77366.08,0.0,0.96617,2e-05,5.31808]
[1779691267030,43.47,77367.82,0.0,0.96622,2e-05,5.31254]
[1779691272544,43.47,77370.4,0.0,0.96628,2e-05,5.30443]
[1779691277578,43.47,77371.63,0.0,0.96631,2e-05,5.30051]
[1779691282615,43.47,77372.06,0.0,0.96632,2e-05,5.29907]
[1779691287649,43.47,77372.71,0.0,0.96634,2e-05,5.29695]
[1779691290669,43.47,77367.24,0.0,0.96621,2e-05,5.31374]
[1779691295705,43.46,77368.37,0.0,0.96627,2e-05,5.30532]
[1779691300742,43.47,77365.82,0.0,0.9662,2e-05,5.31356]
[1779691307317,43.47,77367.08,0.0,0.96623,2e-05,5.31004]
[1779691312824,43.47,77366.54,0.0,0.96621,2e-05,5.31208]
[1779691317859,43.47,77366.22,0.0,0.9662,2e-05,5.31335]
[1779691324909,43.47,77363.54,0.0,0.96614,2e-05,5.32202]
[1779691327929,43.47,77357.05,0.0,0.96598,2e-05,5.34226]
[1779691332966,43.47,77353.91,0.0,0.9659,2e-05,5.35214]
[1779691339009,43.47,77354.46,0.0,0.96591,2e-05,5.3505]
[1779691344047,43.47,77359.49,0.0,0.96603,2e-05,5.33498]
[1779691349082,43.47,77360.12,0.0,0.96605,2e-05,5.33316]
[1779691356131,43.47,77357.33,0.0,0.966,2e-05,5.33802]
[1779691361167,43.46,77358.12,0.0,0.96605,2e-05,5.3324]
[1779691366203,43.45,77361.08,0.0,0.96614,2e-05,5.3201]
[1779691371238,43.44,77361.31,0.0,0.96617,2e-05,5.31634]
[1779691376274,43.44,77362.47,0.0,0.96623,2e-05,5.30978]
[1779691383321,43.43,77363.89,0.0,0.96629,2e-05,5.30137]
[1779691388357,43.42,77360.74,0.0,0.96624,2e-05,5.30823]
[1779691393392,43.41,77359.36,0.0,0.96622,2e-05,5.30963]
[1779691400441,43.4,77359.49,0.0,0.96626,2e-05,5.30522]
[1779691406484,43.39,77360.2,0.0,0.9663,2e-05,5.29961]
[1779691411519,43.39,77356.27,0.0,0.96624,2e-05,5.30634]
[1779691416560,43.39,77359.19,0.0,0.96631,2e-05,5.29763]
[1779691421593,43.39,77361.46,0.0,0.96636,2e-05,5.29103]
[1779691428162,43.39,77361.35,0.0,0.96636,2e-05,5.29191]
[1779691433677,43.39,77357.42,0.0,0.96626,2e-05,5.30442]
[1779691438712,43.39,77358.28,0.0,0.96628,2e-05,5.30204]
[1779691443750,43.39,77358.42,0.0,0.96628,2e-05,5.30239]
[1779691450796,43.39,77357.76,0.0,0.96626,2e-05,5.30476]
[1779691455833,43.39,77357.87,0.0,0.96626,2e-05,5.30462]
[1779691466910,43.4,77358.47,0.0,0.96627,2e-05,5.3032]
[1779691468443,43.4,77365.04,0.0,0.96642,2e-05,5.2835]
[1779691473964,43.4,77365.37,0.0,0.96644,2e-05,5.28033]
[1779691478993,43.4,77366.32,0.0,0.96646,2e-05,5.27781]
[1779691484029,43.4,77365.62,0.0,0.96644,2e-05,5.28037]
[1779691489063,43.4,77362.33,0.0,0.96636,2e-05,5.29092]
[1779691494098,43.4,77360.52,0.0,0.96631,2e-05,5.29683]
[1779691499134,43.4,77360.37,0.0,0.96631,2e-05,5.29757]
[1779691504169,43.4,77360.74,0.0,0.96632,2e-05,5.29671]
[1779691509205,43.4,77358.58,0.0,0.96626,2e-05,5.30361]
[1779691514238,43.4,77359.08,0.0,0.96627,2e-05,5.30226]
[1779691520281,43.41,77358.99,0.0,0.96627,2e-05,5.30274]
[1779691523301,43.41,77365.38,0.0,0.96642,2e-05,5.28313]
[1779691528337,43.41,77366.26,0.0,0.96644,2e-05,5.28076]
[1779691533372,43.4,77365.99,0.0,0.96646,2e-05,5.27808]
[1779691539414,43.4,77365.15,0.0,0.96646,2e-05,5.27725]
[1779691546464,43.39,77364.29,0.0,0.96647,2e-05,5.27597]
[1779691551497,43.38,77363.93,0.0,0.96649,2e-05,5.2743]
[1779691558548,43.37,77363.8,0.0,0.9665,2e-05,5.27215]
[1779691569145,43.37,77361.62,0.0,0.96644,2e-05,5.27983]
[1779691575666,43.38,77361.96,0.0,0.96645,2e-05,5.2793]
[1779691577686,43.37,77367.1,0.0,0.96657,2e-05,5.26301]
[1779691578689,43.37,77375.44,0.0,0.96678,2e-05,5.23688]
[1779691579695,43.37,77376.21,0.0,0.9668,2e-05,5.23403]
[1779691583722,43.37,77379.54,0.0,0.96689,2e-05,5.22302]
[1779691589285,43.37,77377.6,0.0,0.96684,2e-05,5.22943]
[1779691594799,43.37,77377.17,0.0,0.96684,2e-05,5.22861]
[1779691595807,43.37,77384.09,0.0,0.96701,2e-05,5.20755]
[1779691596813,43.37,77385.45,0.0,0.96704,2e-05,5.20353]
[1779691601848,43.37,77385.43,0.0,0.96703,2e-05,5.20435]
[1779691606884,43.38,77385.41,0.0,0.96702,2e-05,5.20525]
[1779691613940,43.39,77385.21,0.0,0.96699,2e-05,5.20985]
[1779691619495,43.39,77387.18,0.0,0.96701,2e-05,5.20666]
[1779691620988,43.4,77396.58,0.0,0.96723,2e-05,5.17886]
[1779691621997,43.4,77417.4,0.0,0.96772,2e-05,5.11673]
[1779691623006,43.4,77426.9,0.0,0.96794,2e-05,5.08798]
[1779691624016,43.4,77428.61,0.0,0.96798,2e-05,5.08272]
[1779691628039,43.4,77435.93,0.0,0.96816,2e-05,5.06033]
[1779691629565,43.4,77439.36,0.0,0.96824,2e-05,5.04992]
[1779691631061,43.4,77449.21,0.0,0.96847,2e-05,5.02052]
[1779691632069,43.4,77457.06,0.0,0.96865,2e-05,4.99721]
[1779691633076,43.4,77457.15,0.0,0.96865,2e-05,4.99697]
[1779691638110,43.4,77455.7,0.0,0.96861,2e-05,5.00251]
[1779691643145,43.41,77456.97,0.0,0.96862,2e-05,5.00152]
[1779691648181,43.41,77459.78,0.0,0.96866,2e-05,4.99601]
[1779691653217,43.42,77448.97,0.0,0.96839,2e-05,5.02964]
[1779691655230,43.43,77439.11,0.0,0.96816,2e-05,5.06028]
[1779691656237,43.43,77435.43,0.0,0.96807,2e-05,5.07187]
[1779691658251,43.43,77432.37,0.0,0.96799,2e-05,5.08216]
[1779691659779,43.43,77442.05,0.0,0.96821,2e-05,5.05376]
[1779691661271,43.44,77442.27,0.0,0.9682,2e-05,5.05426]
[1779691663286,43.44,77433.81,0.0,0.968,2e-05,5.08072]
[1779691664292,43.44,77430.66,0.0,0.96792,2e-05,5.09071]
[1779691669330,43.45,77429.25,0.0,0.96787,2e-05,5.09753]
[1779691674364,43.44,77429.52,0.0,0.96788,2e-05,5.09596]
[1779691680406,43.44,77431.34,0.0,0.96793,2e-05,5.08959]
[1779691685440,43.44,77435.78,0.0,0.96804,2e-05,5.07555]
[1779691690475,43.44,77439.11,0.0,0.96812,2e-05,5.06494]
[1779691698534,43.44,77438.59,0.0,0.96812,2e-05,5.06546]
[1779691704576,43.43,77438.29,0.0,0.96812,2e-05,5.06555]
[1779691708604,43.43,77431.53,0.0,0.96796,2e-05,5.08583]
[1779691711625,43.43,77430.38,0.0,0.96795,2e-05,5.08622]
[1779691716664,43.43,77427.68,0.0,0.96789,2e-05,5.09338]
[1779691717669,43.43,77421.29,0.0,0.96774,2e-05,5.11303]
[1779691719682,43.43,77418.26,0.0,0.96766,2e-05,5.12298]
[1779691724716,43.44,77410.19,0.0,0.96746,2e-05,5.1494]
[1779691726730,43.44,77405.93,0.0,0.96736,2e-05,5.16177]
[1779691732772,43.44,77403.54,0.0,0.96729,2e-05,5.17118]
[1779691737808,43.45,77405.62,0.0,0.96732,2e-05,5.16719]
[1779691742841,43.46,77408.16,0.0,0.96734,2e-05,5.16386]
[1779691748883,43.47,77410.19,0.0,0.96735,2e-05,5.16291]
[1779691753921,43.48,77410.84,0.0,0.96734,2e-05,5.16522]
[1779691758954,43.49,77409.28,0.0,0.96727,2e-05,5.17417]
[1779691764995,43.51,77409.31,0.0,0.96723,2e-05,5.1791]
[1779691770556,43.52,77409.18,0.0,0.96719,2e-05,5.18448]
[1779691776075,43.53,77408.26,0.0,0.96715,2e-05,5.18885]
[1779691784129,43.54,77407.63,0.0,0.96711,2e-05,5.19421]
[1779691790696,43.55,77407.25,0.0,0.96707,2e-05,5.19902]
[1779691795210,43.56,77400.44,0.0,0.96688,2e-05,5.22294]
[1779691800766,43.57,77393.57,0.0,0.96668,2e-05,5.24846]
[1779691806286,43.58,77390.56,0.0,0.96658,2e-05,5.26133]
[1779691811321,43.59,77386.84,0.0,0.96646,2e-05,5.27642]
[1779691817363,43.6,77385.32,0.0,0.96639,2e-05,5.28535]
[1779691822397,43.61,77384.83,0.0,0.96635,2e-05,5.29039]
[1779691827432,43.62,77381.17,0.0,0.96624,2e-05,5.30511]
[1779691832468,43.62,77381.28,0.0,0.96623,2e-05,5.30564]
[1779691837503,43.63,77381.82,0.0,0.96622,2e-05,5.30743]
[1779691842538,43.63,77391.68,0.0,0.96645,2e-05,5.27789]
[1779691843544,43.63,77395.64,0.0,0.96655,2e-05,5.26533]
[1779691846567,43.63,77397.35,0.0,0.9666,2e-05,5.25886]
[1779691851601,43.62,77397.86,0.0,0.96663,2e-05,5.25524]
[1779691860666,43.62,77397.84,0.0,0.96666,2e-05,5.25157]
[1779691862689,43.62,77389.24,0.0,0.96645,2e-05,5.27831]
[1779691863687,43.62,77384.07,0.0,0.96632,2e-05,5.29435]
[1779691865702,43.62,77381.25,0.0,0.96625,2e-05,5.30331]
[1779691870735,43.62,77378.9,0.0,0.96619,2e-05,5.31122]
[1779691877785,43.62,77374.65,0.0,0.96607,2e-05,5.3252]
[1779691883827,43.62,77373.2,0.0,0.96603,2e-05,5.33091]
[1779691888862,43.63,77371.26,0.0,0.96596,2e-05,5.34007]
[1779691893897,43.64,77370.52,0.0,0.96593,2e-05,5.34289]
[1779691898931,43.65,77369.18,0.0,0.96587,2e-05,5.35015]
[1779691903975,43.66,77368.68,0.0,0.96584,2e-05,5.35478]
[1779691910014,43.67,77367.41,0.0,0.96578,2e-05,5.36238]
[1779691915047,43.67,77367.17,0.0,0.96575,2e-05,5.36614]
[1779691922095,43.68,77367.07,0.0,0.96572,2e-05,5.36959]
[1779691927133,43.68,77366.33,0.0,0.9657,2e-05,5.37226]
[1779691931684,43.68,77361.27,0.0,0.96557,2e-05,5.38833]
[1779691934181,43.68,77357.36,0.0,0.96548,2e-05,5.40055]
[1779691939217,43.68,77354.88,0.0,0.96541,2e-05,5.40841]
[1779691944252,43.68,77352.01,0.0,0.96534,2e-05,5.41737]
[1779691949287,43.68,77359.38,0.0,0.96552,2e-05,5.39444]
[1779691951824,43.68,77362.37,0.0,0.96563,2e-05,5.38073]
[1779691959356,43.67,77362.46,0.0,0.96566,2e-05,5.37633]
[1779691964395,43.66,77361.11,0.0,0.96565,2e-05,5.3776]
[1779691969431,43.65,77360.81,0.0,0.96567,2e-05,5.37503]
[1779691974466,43.64,77361.21,0.0,0.9657,2e-05,5.3709]
[1779691977487,43.64,77369.58,0.0,0.96592,2e-05,5.34334]
[1779691985542,43.63,77368.86,0.0,0.96594,2e-05,5.34139]
[1779691992109,43.62,77367.35,0.0,0.96592,2e-05,5.34294]
[1779691997626,43.61,77366.07,0.0,0.96592,2e-05,5.3438]
[1779692002663,43.61,77364.43,0.0,0.9659,2e-05,5.3463]
[1779692007696,43.6,77363.41,0.0,0.96589,2e-05,5.34685]
[1779692012732,43.6,77361.93,0.0,0.96589,2e-05,5.34622]
[1779692018774,43.59,77364.38,0.0,0.96597,2e-05,5.3356]
[1779692023808,43.58,77366.19,0.0,0.96604,2e-05,5.32751]
[1779692025823,43.58,77369.67,0.0,0.96613,2e-05,5.31582]
[1779692027837,43.58,77374.71,0.0,0.96626,2e-05,5.29939]
[1779692032872,43.57,77374.68,0.0,0.96628,2e-05,5.29737]
[1779692037907,43.57,77373.7,0.0,0.96627,2e-05,5.29832]
[1779692042943,43.56,77376.3,0.0,0.96635,2e-05,5.28831]
[1779692047977,43.56,77378.83,0.0,0.96642,2e-05,5.27922]
[1779692059054,43.56,77381.91,0.0,0.96648,2e-05,5.27122]
[1779692064089,43.56,77386.81,0.0,0.96662,2e-05,5.25422]
[1779692069124,43.55,77387.79,0.0,0.96665,2e-05,5.24926]
[1779692074160,43.55,77389.57,0.0,0.96673,2e-05,5.23931]
[1779692080201,43.54,77389.59,0.0,0.96674,2e-05,5.23749]
[1779692085236,43.54,77388.63,0.0,0.96673,2e-05,5.23853]
[1779692091279,43.53,77388.68,0.0,0.96675,2e-05,5.23613]
[1779692096313,43.53,77386.05,0.0,0.9667,2e-05,5.24226]
[1779692101351,43.52,77387.24,0.0,0.96675,2e-05,5.23674]
[1779692102909,43.52,77380.9,0.0,0.9666,2e-05,5.25539]
[1779692107394,43.52,77376.12,0.0,0.9665,2e-05,5.26842]
[1779692112979,43.51,77373.49,0.0,0.96645,2e-05,5.27395]
[1779692118471,43.5,77372.77,0.0,0.96645,2e-05,5.27411]
[1779692123507,43.5,77369.18,0.0,0.96638,2e-05,5.2831]
[1779692129547,43.49,77367.0,0.0,0.96635,2e-05,5.28732]
[1779692134582,43.49,77365.68,0.0,0.96634,2e-05,5.28673]
[1779692140625,43.48,77365.45,0.0,0.96636,2e-05,5.28457]
[1779692147674,43.47,77364.56,0.0,0.96636,2e-05,5.2845]
[1779692153267,43.48,77365.7,0.0,0.96638,2e-05,5.28161]
[1779692159758,43.48,77365.54,0.0,0.96637,2e-05,5.28388]
[1779692164798,43.48,77370.38,0.0,0.96648,2e-05,5.26898]
[1779692169831,43.48,77369.51,0.0,0.96648,2e-05,5.26984]
[1779692174867,43.47,77368.64,0.0,0.96646,2e-05,5.27134]
[1779692179903,43.48,77369.68,0.0,0.96648,2e-05,5.26955]
[1779692184938,43.48,77370.69,0.0,0.96649,2e-05,5.26783]
[1779692189973,43.48,77371.97,0.0,0.96651,2e-05,5.26526]
[1779692195012,43.49,77372.6,0.0,0.96653,2e-05,5.26209]
[1779692200044,43.49,77372.83,0.0,0.96653,2e-05,5.26272]
[1779692205078,43.49,77374.22,0.0,0.96655,2e-05,5.25977]
[1779692210115,43.5,77373.99,0.0,0.96654,2e-05,5.26177]
[1779692213134,43.5,77365.59,0.0,0.96633,2e-05,5.28834]
[1779692218170,43.5,77363.49,0.0,0.96627,2e-05,5.29584]
[1779692223206,43.5,77362.49,0.0,0.96624,2e-05,5.29994]
[1779692228240,43.51,77349.42,0.0,0.96591,2e-05,5.34127]
[1779692229248,43.51,77343.58,0.0,0.96576,2e-05,5.35953]
[1779692231263,43.51,77342.04,0.0,0.96572,2e-05,5.36451]
[1779692234282,43.51,77350.25,0.0,0.96592,2e-05,5.33935]
[1779692237303,43.51,77354.03,0.0,0.96601,2e-05,5.3281]
[1779692241332,43.51,77348.64,0.0,0.96588,2e-05,5.34548]
[1779692246367,43.51,77346.49,0.0,0.96582,2e-05,5.35284]
[1779692252410,43.51,77347.62,0.0,0.96585,2e-05,5.34751]
[1779692258451,43.52,77350.25,0.0,0.96591,2e-05,5.34015]
[1779692264056,43.52,77349.94,0.0,0.9659,2e-05,5.34177]
[1779692269530,43.52,77350.88,0.0,0.96592,2e-05,5.3393]
[1779692274565,43.52,77352.56,0.0,0.96596,2e-05,5.33447]
[1779692278600,43.52,77348.17,0.0,0.96585,2e-05,5.34831]
[1779692284199,43.52,77346.51,0.0,0.96581,2e-05,5.35365]
[1779692289674,43.52,77345.14,0.0,0.96577,2e-05,5.35807]
[1779692294269,43.52,77339.88,0.0,0.96564,2e-05,5.37455]
[1779692299744,43.52,77337.7,0.0,0.96559,2e-05,5.38142]
[1779692304340,43.52,77331.28,0.0,0.96543,2e-05,5.40146]
[1779692309813,43.52,77330.93,0.0,0.96542,2e-05,5.40251]
[1779692314857,43.52,77328.96,0.0,0.96538,2e-05,5.40602]
[1779692319893,43.52,77327.76,0.0,0.96535,2e-05,5.40969]
[1779692324927,43.52,77327.5,0.0,0.96535,2e-05,5.41022]
[1779692329963,43.52,77330.5,0.0,0.96542,2e-05,5.40091]
[1779692335000,43.52,77329.63,0.0,0.9654,2e-05,5.40371]
[1779692341041,43.52,77328.72,0.0,0.96538,2e-05,5.40661]
[1779692342048,43.52,77333.9,0.0,0.96551,2e-05,5.39043]
[1779692344062,43.52,77335.93,0.0,0.96556,2e-05,5.38418]
[1779692349096,43.52,77334.45,0.0,0.96552,2e-05,5.38902]
[1779692354132,43.52,77337.37,0.0,0.96559,2e-05,5.38014]
[1779692359166,43.52,77339.96,0.0,0.96565,2e-05,5.37233]
[1779692365209,43.52,77340.87,0.0,0.96567,2e-05,5.36981]
[1779692368229,43.52,77348.81,0.0,0.96587,2e-05,5.34468]
[1779692374832,43.51,77354.34,0.0,0.96605,2e-05,5.32118]
[1779692380314,43.51,77356.33,0.0,0.96612,2e-05,5.3124]
[1779692386356,43.51,77356.8,0.0,0.96612,2e-05,5.31327]
[1779692391391,43.51,77357.32,0.0,0.96612,2e-05,5.31226]
[1779692397433,43.51,77357.7,0.0,0.96613,2e-05,5.31176]
[1779692402468,43.52,77360.57,0.0,0.96619,2e-05,5.30343]
[1779692407504,43.52,77359.88,0.0,0.96617,2e-05,5.30664]
[1779692412537,43.53,77353.67,0.0,0.96599,2e-05,5.32898]
[1779692417573,43.53,77348.95,0.0,0.96585,2e-05,5.34669]
[1779692422608,43.54,77345.63,0.0,0.96575,2e-05,5.36]
[1779692427642,43.55,77342.18,0.0,0.96564,2e-05,5.37364]
[1779692432678,43.56,77339.55,0.0,0.96557,2e-05,5.38207]
[1779692438720,43.56,77336.83,0.0,0.96547,2e-05,5.39387]
[1779692445342,43.57,77335.82,0.0,0.96542,2e-05,5.40081]
[1779692452818,43.58,77333.0,0.0,0.96532,2e-05,5.41329]
[1779692459869,43.59,77331.51,0.0,0.96525,2e-05,5.42153]
[1779692465483,43.6,77330.82,0.0,0.96521,2e-05,5.42673]
[1779692470956,43.61,77337.0,0.0,0.96535,2e-05,5.40993]
[1779692475988,43.61,77338.38,0.0,0.96536,2e-05,5.4083]
[1779692479005,43.62,77345.59,0.0,0.96553,2e-05,5.38742]
[1779692480021,43.62,77347.28,0.0,0.96557,2e-05,5.38272]
[1779692485622,43.63,77349.85,0.0,0.9656,2e-05,5.37821]
[1779692491092,43.63,77351.55,0.0,0.96564,2e-05,5.37326]
[1779692492097,43.64,77355.29,0.0,0.96572,2e-05,5.36286]
[1779692497133,43.65,77356.34,0.0,0.96572,2e-05,5.36271]
[1779692502167,43.65,77359.23,0.0,0.96577,2e-05,5.3569]
[1779692504181,43.66,77364.38,0.0,0.96589,2e-05,5.34223]
[1779692506194,43.66,77368.99,0.0,0.96599,2e-05,5.32931]
[1779692511230,43.67,77371.44,0.0,0.96602,2e-05,5.32508]
[1779692516265,43.68,77373.03,0.0,0.96604,2e-05,5.32347]
[1779692522306,43.69,77374.78,0.0,0.96605,2e-05,5.32199]
[1779692527341,43.69,77376.36,0.0,0.96606,2e-05,5.32035]
[1779692530364,43.7,77371.2,0.0,0.96592,2e-05,5.33814]
[1779692531369,43.7,77376.63,0.0,0.96605,2e-05,5.322]
[1779692533385,43.7,77381.03,0.0,0.96615,2e-05,5.30974]
[1779692538419,43.71,77378.33,0.0,0.96606,2e-05,5.32127]
[1779692541440,43.72,77374.27,0.0,0.96594,2e-05,5.33561]
[1779692546475,43.72,77374.95,0.0,0.96594,2e-05,5.33649]
[1779692552518,43.73,77375.99,0.0,0.96595,2e-05,5.33418]
[1779692557553,43.74,77377.35,0.0,0.96596,2e-05,5.33285]
[1779692562586,43.75,77378.14,0.0,0.96596,2e-05,5.33329]
[1779692567623,43.75,77379.26,0.0,0.96596,2e-05,5.33273]
[1779692573665,43.76,77380.81,0.0,0.96597,2e-05,5.33141]
[1779692575678,43.77,77387.06,0.0,0.96612,2e-05,5.31336]
[1779692580714,43.77,77386.15,0.0,0.96607,2e-05,5.31916]
[1779692586756,43.78,77382.71,0.0,0.96596,2e-05,5.33336]
[1779692592810,43.79,77383.17,0.0,0.96594,2e-05,5.33555]
[1779692593808,43.79,77394.11,0.0,0.9662,2e-05,5.30254]
[1779692594816,43.8,77394.13,0.0,0.9662,2e-05,5.30313]
[1779692599852,43.8,77401.1,0.0,0.96634,2e-05,5.28499]
[1779692601865,43.81,77409.21,0.0,0.96653,2e-05,5.26155]
[1779692606903,43.82,77410.21,0.0,0.96653,2e-05,5.2619]
[1779692611937,43.82,77407.55,0.0,0.96645,2e-05,5.27071]
[1779692612945,43.83,77414.78,0.0,0.96662,2e-05,5.24933]
[1779692613952,43.83,77412.04,0.0,0.96655,2e-05,5.25834]
[1779692618988,43.83,77415.26,0.0,0.9666,2e-05,5.25179]
[1779692623017,43.84,77420.42,0.0,0.96671,2e-05,5.23872]
[1779692624025,43.84,77428.59,0.0,0.9669,2e-05,5.21399]
[1779692625069,43.84,77432.89,0.0,0.967,2e-05,5.2017]
[1779692626621,43.85,77444.76,0.0,0.96727,2e-05,5.1668]
[1779692628060,43.85,77449.76,0.0,0.96739,2e-05,5.15194]
[1779692630079,43.85,77450.66,0.0,0.96741,2e-05,5.1496]
[1779692632089,43.85,77441.27,0.0,0.96718,2e-05,5.17817]
[1779692637123,43.85,77439.46,0.0,0.96714,2e-05,5.18439]
[1779692639146,43.85,77445.23,0.0,0.96727,2e-05,5.16735]
[1779692640183,43.85,77452.48,0.0,0.96743,2e-05,5.14643]
[1779692641183,43.85,77444.54,0.0,0.96724,2e-05,5.17069]
[1779692646768,43.86,77451.35,0.0,0.9674,2e-05,5.15114]
[1779692648233,43.86,77440.39,0.0,0.96714,2e-05,5.18429]
[1779692649240,43.86,77441.35,0.0,0.96716,2e-05,5.18156]
[1779692655283,43.86,77441.46,0.0,0.96715,2e-05,5.1823]
[1779692660320,43.86,77441.97,0.0,0.96716,2e-05,5.18165]
[1779692663341,43.87,77436.87,0.0,0.96703,2e-05,5.19814]
[1779692668376,43.87,77433.76,0.0,0.96693,2e-05,5.21091]
[1779692673411,43.88,77438.06,0.0,0.96704,2e-05,5.19597]
[1779692678446,43.88,77434.52,0.0,0.96695,2e-05,5.20729]
[1779692683481,43.88,77422.67,0.0,0.96666,2e-05,5.24439]
[1779692684489,43.88,77418.45,0.0,0.96655,2e-05,5.25793]
[1779692686503,43.88,77414.4,0.0,0.96645,2e-05,5.27098]
[1779692688516,43.88,77420.68,0.0,0.9666,2e-05,5.25195]
[1779692690533,43.88,77420.79,0.0,0.9666,2e-05,5.25176]
[1779692691537,43.88,77414.35,0.0,0.96645,2e-05,5.27142]
[1779692692544,43.88,77410.3,0.0,0.96635,2e-05,5.2838]
[1779692697580,43.88,77408.55,0.0,0.96631,2e-05,5.28926]
[1779692702615,43.89,77413.39,0.0,0.96642,2e-05,5.27467]
[1779692703622,43.89,77414.11,0.0,0.96644,2e-05,5.27254]
[1779692705636,43.89,77407.81,0.0,0.96628,2e-05,5.2919]
[1779692706643,43.89,77405.58,0.0,0.96623,2e-05,5.29876]
[1779692708656,43.89,77397.83,0.0,0.96604,2e-05,5.32253]
[1779692710671,43.89,77390.95,0.0,0.96587,2e-05,5.34427]
[1779692712685,43.89,77386.79,0.0,0.96576,2e-05,5.35824]
[1779692717720,43.89,77387.39,0.0,0.96576,2e-05,5.35792]
[1779692722756,43.9,77392.66,0.0,0.96587,2e-05,5.34454]
[1779692727791,43.91,77393.54,0.0,0.96587,2e-05,5.3447]
[1779692731818,43.91,77387.77,0.0,0.96572,2e-05,5.36207]
[1779692736853,43.92,77385.21,0.0,0.96564,2e-05,5.37263]
[1779692741889,43.93,77384.02,0.0,0.96559,2e-05,5.37895]
[1779692746924,43.93,77388.64,0.0,0.96568,2e-05,5.36731]
[1779692748937,43.94,77390.84,0.0,0.96573,2e-05,5.36163]
[1779692753976,43.94,77393.24,0.0,0.96578,2e-05,5.35507]
[1779692758003,43.94,77388.01,0.0,0.96565,2e-05,5.37138]
[1779692763041,43.95,77385.43,0.0,0.96557,2e-05,5.38185]
[1779692769083,43.95,77384.0,0.0,0.96551,2e-05,5.3892]
[1779692771097,43.96,77377.63,0.0,0.96535,2e-05,5.40985]
[1779692776132,43.96,77375.33,0.0,0.96527,2e-05,5.41918]
[1779692777711,43.96,77368.98,0.0,0.96511,2e-05,5.43972]
[1779692784188,43.97,77369.61,0.0,0.96511,2e-05,5.44015]
[1779692789223,43.97,77367.99,0.0,0.96505,2e-05,5.44722]
[1779692794258,43.98,77364.59,0.0,0.96497,2e-05,5.45719]
[1779692799293,43.98,77361.46,0.0,0.96487,2e-05,5.46888]
[1779692804327,43.99,77360.73,0.0,0.96484,2e-05,5.47307]
[1779692809363,43.99,77360.24,0.0,0.96481,3e-05,5.47646]
[1779692817992,44.0,77364.58,0.0,0.96489,2e-05,5.46641]
[1779692823461,44.01,77367.01,0.0,0.96494,2e-05,5.46077]
[1779692826481,44.01,77360.9,0.0,0.96478,3e-05,5.48095]
[1779692828064,44.01,77360.0,0.0,0.96475,3e-05,5.48442]
[1779692833534,44.01,77360.85,0.0,0.96477,3e-05,5.48177]
[1779692838569,44.01,77365.37,0.0,0.9649,2e-05,5.46612]
[1779692845624,44.0,77369.12,0.0,0.965,2e-05,5.45265]
[1779692850654,44.01,77369.4,0.0,0.965,2e-05,5.45322]
[1779692855689,44.01,77366.7,0.0,0.96493,2e-05,5.46077]
[1779692860724,44.02,77362.83,0.0,0.96482,2e-05,5.4745]
[1779692865760,44.02,77362.0,0.0,0.96479,3e-05,5.47872]
[1779692870794,44.02,77360.51,0.0,0.96474,3e-05,5.48499]
[1779692873817,44.03,77354.52,0.0,0.96458,3e-05,5.50465]
[1779692876837,44.03,77348.67,0.0,0.96443,3e-05,5.5238]
[1779692878851,44.03,77342.11,0.0,0.96426,3e-05,5.54492]
[1779692883886,44.03,77339.99,0.0,0.9642,3e-05,5.55271]
[1779692890935,44.04,77339.77,0.0,0.96418,3e-05,5.55497]
[1779692892948,44.04,77334.39,0.0,0.96404,3e-05,5.57239]
[1779692897984,44.04,77332.91,0.0,0.96399,3e-05,5.57812]
[1779692901005,44.04,77339.01,0.0,0.96414,3e-05,5.55953]
[1779692906039,44.04,77338.92,0.0,0.96413,3e-05,5.56101]
[1779692911075,44.05,77335.92,0.0,0.96406,3e-05,5.56897]
[1779692917116,44.05,77333.68,0.0,0.96399,3e-05,5.57734]
[1779692923161,44.05,77332.82,0.0,0.96396,3e-05,5.58132]
[1779692928784,44.06,77334.47,0.0,0.96399,3e-05,5.57743]
[1779692936251,44.06,77336.16,0.0,0.96402,3e-05,5.57371]
[1779692941289,44.06,77338.4,0.0,0.96407,3e-05,5.56784]
[1779692946322,44.07,77339.63,0.0,0.96409,3e-05,5.56519]
[1779692951360,44.07,77340.0,0.0,0.96409,3e-05,5.56523]
[1779692958997,44.07,77340.89,0.0,0.9641,3e-05,5.56426]
[1779692963442,44.08,77331.91,0.0,0.96387,3e-05,5.59346]
[1779692969065,44.08,77331.27,0.0,0.96384,3e-05,5.59646]
[1779692975526,44.08,77330.57,0.0,0.96383,3e-05,5.59696]
[1779692981570,44.08,77331.19,0.0,0.96384,3e-05,5.59595]
[1779692983582,44.09,77336.56,0.0,0.96398,3e-05,5.57931]
[1779692989209,44.09,77332.17,0.0,0.96385,3e-05,5.59431]
[1779692994659,44.09,77328.0,0.0,0.96374,3e-05,5.6083]
[1779692998689,44.09,77321.19,0.0,0.96356,3e-05,5.63043]
[1779693003732,44.09,77320.63,0.0,0.96354,3e-05,5.63282]
[1779693008767,44.09,77320.69,0.0,0.96354,3e-05,5.63311]
[1779693014809,44.1,77322.92,0.0,0.96359,3e-05,5.62662]
[1779693019844,44.1,77321.53,0.0,0.96355,3e-05,5.63153]
[1779693025887,44.1,77323.7,0.0,0.96361,3e-05,5.62523]
[1779693031929,44.1,77323.71,0.0,0.96362,3e-05,5.62313]
[1779693039988,44.1,77324.01,0.0,0.96362,3e-05,5.62303]
[1779693045026,44.1,77324.89,0.0,0.96364,3e-05,5.62078]
[1779693050058,44.1,77324.49,0.0,0.96362,3e-05,5.62261]
[1779693055093,44.11,77324.07,0.0,0.96361,3e-05,5.62447]
[1779693060140,44.11,77322.48,0.0,0.96356,3e-05,5.63003]
[1779693063150,44.11,77315.61,0.0,0.96338,3e-05,5.65216]
[1779693064156,44.11,77313.95,0.0,0.96334,3e-05,5.6575]
[1779693069190,44.11,77315.7,0.0,0.96338,3e-05,5.65218]
[1779693074226,44.11,77310.07,0.0,0.96324,3e-05,5.67038]
[1779693076240,44.11,77309.07,0.0,0.96321,3e-05,5.6736]
[1779693081275,44.11,77312.82,0.0,0.96331,3e-05,5.6617]
[1779693086310,44.11,77314.84,0.0,0.96336,3e-05,5.65536]
[1779693092359,44.11,77314.16,0.0,0.96336,3e-05,5.65493]
[1779693099991,44.11,77316.55,0.0,0.96342,3e-05,5.64743]
[1779693106460,44.11,77318.31,0.0,0.96346,3e-05,5.64193]
[1779693111493,44.11,77318.91,0.0,0.96348,3e-05,5.64009]
[1779693116529,44.11,77320.28,0.0,0.96351,3e-05,5.6358]
[1779693121564,44.11,77321.5,0.0,0.96354,3e-05,5.63205]
[1779693128612,44.11,77322.58,0.0,0.96357,3e-05,5.62885]
[1779693133647,44.11,77322.46,0.0,0.96356,3e-05,5.62941]
[1779693138683,44.11,77310.77,0.0,0.96326,3e-05,5.66681]
[1779693140273,44.11,77305.79,0.0,0.96313,3e-05,5.68263]
[1779693145731,44.11,77301.69,0.0,0.96303,3e-05,5.69546]
[1779693148753,44.11,77296.36,0.0,0.96289,3e-05,5.71226]
[1779693152781,44.11,77290.84,0.0,0.96277,3e-05,5.72682]
[1779693155802,44.11,77283.12,0.0,0.96257,3e-05,5.75127]
[1779693156808,44.11,77280.5,0.0,0.9625,3e-05,5.75955]
[1779693161843,44.11,77279.1,0.0,0.96247,3e-05,5.76315]
[1779693166879,44.1,77280.72,0.0,0.96252,3e-05,5.75687]
[1779693171914,44.1,77283.73,0.0,0.96261,3e-05,5.74635]
[1779693172920,44.1,77290.57,0.0,0.96279,3e-05,5.72419]
[1779693174935,44.1,77290.93,0.0,0.9628,3e-05,5.72281]
[1779693179969,44.1,77291.5,0.0,0.96282,3e-05,5.72042]
[1779693185012,44.1,77288.02,0.0,0.96273,3e-05,5.73107]
[1779693189033,44.1,77285.15,0.0,0.96266,3e-05,5.73978]
[1779693194068,44.09,77284.15,0.0,0.96264,3e-05,5.74232]
[1779693199105,44.09,77281.12,0.0,0.96256,3e-05,5.7513]
[1779693204138,44.09,77275.98,0.0,0.96244,3e-05,5.76711]
[1779693206153,44.09,77271.37,0.0,0.96232,3e-05,5.78164]
[1779693210181,44.09,77265.34,0.0,0.96216,3e-05,5.80031]
[1779693212195,44.09,77261.36,0.0,0.96208,3e-05,5.81002]
[1779693217230,44.08,77259.63,0.0,0.96204,3e-05,5.81435]
[1779693222264,44.08,77257.8,0.0,0.962,3e-05,5.81902]
[1779693227315,44.08,77256.8,0.0,0.96199,3e-05,5.82099]
[1779693233356,44.07,77254.48,0.0,0.96194,3e-05,5.82702]
[1779693236378,44.07,77247.8,0.0,0.96177,3e-05,5.84799]
[1779693237383,44.07,77242.78,0.0,0.96163,3e-05,5.8641]
[1779693238390,44.07,77240.77,0.0,0.96158,3e-05,5.87035]
[1779693240405,44.07,77236.12,0.0,0.96146,3e-05,5.8849]
[1779693245441,44.06,77235.59,0.0,0.96146,3e-05,5.88484]
[1779693251049,44.06,77233.54,0.0,0.96143,3e-05,5.8893]
[1779693256519,44.05,77232.92,0.0,0.96142,3e-05,5.88943]
[1779693262561,44.05,77232.24,0.0,0.96142,3e-05,5.88939]
[1779693267596,44.04,77233.67,0.0,0.96148,3e-05,5.88279]
[1779693272631,44.04,77234.18,0.0,0.96152,3e-05,5.87655]
[1779693277668,44.03,77235.36,0.0,0.96157,3e-05,5.87099]
[1779693282707,44.03,77245.33,0.0,0.96185,3e-05,5.83682]
[1779693283715,44.03,77247.65,0.0,0.96191,3e-05,5.82899]
[1779693288749,44.03,77248.53,0.0,0.96195,3e-05,5.82488]
[1779693293783,44.02,77248.63,0.0,0.96196,3e-05,5.82336]
[1779693298818,44.02,77249.09,0.0,0.96198,3e-05,5.82071]
[1779693303854,44.02,77253.74,0.0,0.96212,3e-05,5.80399]
[1779693304861,44.02,77259.76,0.0,0.96228,3e-05,5.78425]
[1779693305868,44.02,77260.15,0.0,0.96229,3e-05,5.78282]
[1779693311471,44.01,77264.07,0.0,0.9624,3e-05,5.76917]
[1779693316945,44.01,77262.32,0.0,0.96236,3e-05,5.77415]
[1779693321541,44.01,77267.74,0.0,0.96251,3e-05,5.75598]
[1779693325001,44.01,77272.98,0.0,0.96265,3e-05,5.73872]
[1779693330040,44.01,77276.39,0.0,0.96274,3e-05,5.7273]
[1779693335076,44.01,77278.14,0.0,0.96281,3e-05,5.71853]
[1779693340109,44.01,77280.35,0.0,0.96287,3e-05,5.71113]
[1779693345143,44.01,77281.5,0.0,0.9629,3e-05,5.70716]
[1779693350179,44.01,77282.54,0.0,0.96293,3e-05,5.70357]
[1779693355214,44.01,77284.81,0.0,0.96299,3e-05,5.69604]
[1779693360249,44.01,77285.43,0.0,0.96301,3e-05,5.69385]
[1779693365283,44.0,77288.18,0.0,0.96308,3e-05,5.68489]
[1779693370318,44.0,77286.96,0.0,0.96305,3e-05,5.68871]
[1779693376361,44.0,77287.31,0.0,0.96306,3e-05,5.68745]
[1779693380388,44.0,77280.23,0.0,0.96288,3e-05,5.71007]
[1779693383410,44.0,77275.66,0.0,0.96276,3e-05,5.72458]
[1779693388445,44.0,77273.03,0.0,0.96269,3e-05,5.73257]
[1779693393479,44.0,77270.34,0.0,0.96264,3e-05,5.73804]
[1779693398515,44.0,77270.15,0.0,0.96264,3e-05,5.73813]
[1779693403550,44.0,77270.93,0.0,0.96267,3e-05,5.73512]
[1779693408591,44.0,77266.47,0.0,0.96255,3e-05,5.74902]
[1779693413627,44.0,77265.3,0.0,0.96253,3e-05,5.7522]
[1779693416648,43.99,77255.93,0.0,0.96228,3e-05,5.78214]
[1779693417654,43.99,77253.27,0.0,0.96221,3e-05,5.7906]
[1779693421686,43.99,77251.06,0.0,0.96216,3e-05,5.79696]
[1779693426721,43.99,77248.39,0.0,0.9621,3e-05,5.80453]
[1779693430748,43.99,77240.23,0.0,0.96189,3e-05,5.83019]
[1779693432316,43.99,77227.74,0.0,0.96156,3e-05,5.87045]
[1779693434778,43.98,77215.47,0.0,0.96123,3e-05,5.91009]
[1779693435785,43.98,77213.45,0.0,0.96118,3e-05,5.91634]
[1779693436793,43.98,77219.94,0.0,0.96136,3e-05,5.89455]
[1779693437799,43.98,77224.58,0.0,0.96149,3e-05,5.87892]
[1779693442386,43.98,77226.09,0.0,0.96154,3e-05,5.87223]
[1779693447870,43.97,77224.58,0.0,0.96152,3e-05,5.87553]
[1779693452905,43.97,77225.43,0.0,0.96157,3e-05,5.8683]
[1779693457942,43.96,77225.28,0.0,0.96158,3e-05,5.86708]
[1779693460974,43.96,77218.44,0.0,0.9614,3e-05,5.88851]
[1779693462526,43.96,77216.62,0.0,0.96136,3e-05,5.89374]
[1779693468024,43.96,77215.02,0.0,0.96133,3e-05,5.8971]
[1779693473060,43.95,77214.63,0.0,0.96133,3e-05,5.89654]
[1779693481118,43.94,77213.59,0.0,0.96133,3e-05,5.89706]
[1779693486154,43.94,77209.07,0.0,0.96122,3e-05,5.91008]
[1779693491189,43.93,77207.5,0.0,0.96119,3e-05,5.91336]
[1779693495218,43.93,77202.75,0.0,0.96108,3e-05,5.92705]
[1779693500252,43.92,77201.12,0.0,0.96105,3e-05,5.9303]
[1779693503272,43.92,77194.76,0.0,0.96089,3e-05,5.95]
[1779693507314,43.92,77176.06,0.0,0.96039,3e-05,6.01037]
[1779693508335,43.92,77174.61,0.0,0.96036,3e-05,6.01463]
[1779693512357,43.91,77183.7,0.0,0.96064,3e-05,5.97981]
[1779693514369,43.91,77178.71,0.0,0.96051,3e-05,5.99532]
[1779693516382,43.9,77174.09,0.0,0.96039,3e-05,6.0091]
[1779693521420,43.9,77172.79,0.0,0.96038,3e-05,6.0106]
[1779693526458,43.89,77170.23,0.0,0.96033,3e-05,6.01685]
[1779693527478,43.89,77145.62,0.0,0.95965,3e-05,6.09835]
[1779693528477,43.87,77118.45,0.0,0.95893,3e-05,6.18437]
[1779693529483,43.87,77130.34,0.0,0.95927,3e-05,6.14357]
[1779693530533,43.87,77137.2,0.0,0.95947,3e-05,6.12002]
[1779693532534,43.87,77125.7,0.0,0.95915,3e-05,6.15813]
[1779693536561,43.87,77133.41,0.0,0.95938,3e-05,6.13068]
[1779693540590,43.86,77139.4,0.0,0.95956,3e-05,6.10861]
[1779693543611,43.86,77140.05,0.0,0.95961,3e-05,6.10351]
[1779693545625,43.85,77145.6,0.0,0.95977,3e-05,6.08407]
[1779693546632,43.85,77159.9,0.0,0.96018,3e-05,6.03472]
[1779693551667,43.84,77159.84,0.0,0.9602,3e-05,6.03195]
[1779693554689,43.84,77176.19,0.0,0.96067,3e-05,5.97565]
[1779693559723,43.83,77173.32,0.0,0.96061,3e-05,5.98284]
[1779693563751,43.83,77167.76,0.0,0.96047,3e-05,5.99947]
[1779693568786,43.82,77166.05,0.0,0.96044,3e-05,6.00281]
[1779693571807,43.82,77160.62,0.0,0.96032,3e-05,6.01678]
[1779693575837,43.82,77155.56,0.0,0.96019,3e-05,6.03171]
[1779693577851,43.81,77161.26,0.0,0.96036,3e-05,6.01165]
[1779693583424,43.81,77174.51,0.0,0.96075,3e-05,5.96513]
[1779693586914,43.8,77178.33,0.0,0.96086,3e-05,5.95086]
[1779693591949,43.8,77181.23,0.0,0.96096,3e-05,5.93935]
[1779693595977,43.8,77177.47,0.0,0.96087,3e-05,5.95032]
[1779693599000,43.79,77170.04,0.0,0.96067,3e-05,5.9738]
[1779693603575,43.79,77158.9,0.0,0.96038,3e-05,6.00925]
[1779693605052,43.79,77154.44,0.0,0.96026,3e-05,6.02321]
[1779693610088,43.78,77149.21,0.0,0.96014,3e-05,6.03825]
[1779693611095,43.78,77144.08,0.0,0.96,3e-05,6.05494]
[1779693616131,43.77,77145.99,0.0,0.96007,3e-05,6.04573]
[1779693620163,43.77,77151.99,0.0,0.96026,3e-05,6.02341]
[1779693625195,43.76,77149.97,0.0,0.96022,3e-05,6.02758]
[1779693628218,43.76,77141.82,0.0,0.96001,3e-05,6.05345]
[1779693629225,43.75,77134.96,0.0,0.95982,3e-05,6.07598]
[1779693633794,43.75,77146.13,0.0,0.96017,3e-05,6.03319]
[1779693637280,43.74,77148.79,0.0,0.96026,3e-05,6.02215]
[1779693641309,43.74,77155.77,0.0,0.96047,3e-05,5.99675]
[1779693646344,43.73,77157.32,0.0,0.96053,3e-05,5.98928]
[1779693651378,43.73,77157.01,0.0,0.96054,3e-05,5.98808]
[1779693656413,43.72,77159.23,0.0,0.96062,3e-05,5.97842]
[1779693660453,43.72,77164.26,0.0,0.96078,3e-05,5.95987]
[1779693665492,43.71,77163.13,0.0,0.96076,3e-05,5.96155]
[1779693670527,43.71,77157.23,0.0,0.96062,3e-05,5.97919]
[1779693672540,43.71,77153.81,0.0,0.96053,3e-05,5.98975]
[1779693677574,43.7,77150.47,0.0,0.96045,3e-05,5.99863]
[1779693682614,43.7,77152.37,0.0,0.96053,3e-05,5.98993]
[1779693687649,43.69,77154.89,0.0,0.96061,3e-05,5.97921]
[1779693688657,43.69,77163.81,0.0,0.96086,3e-05,5.94896]
[1779693689664,43.69,77165.65,0.0,0.96092,3e-05,5.94243]
[1779693694699,43.68,77165.27,0.0,0.96094,3e-05,5.93906]
[1779693697721,43.68,77159.31,0.0,0.96078,3e-05,5.95781]
[1779693702758,43.68,77159.43,0.0,0.9608,3e-05,5.95544]
[1779693707793,43.67,77164.12,0.0,0.96095,3e-05,5.93783]
[1779693710816,43.67,77181.83,0.0,0.96144,3e-05,5.87787]
[1779693711824,43.67,77172.18,0.0,0.96118,3e-05,5.90956]
[1779693712829,43.67,77170.42,0.0,0.96114,3e-05,5.91507]
[1779693717866,43.66,77169.04,0.0,0.96111,3e-05,5.91792]
[1779693719879,43.66,77177.51,0.0,0.96135,3e-05,5.88913]
[1779693720886,43.66,77176.39,0.0,0.96132,3e-05,5.89255]
[1779693725921,43.66,77173.78,0.0,0.96126,3e-05,5.89968]
[1779693727936,43.65,77176.65,0.0,0.96135,3e-05,5.88931]
[1779693734496,43.65,77178.7,0.0,0.96142,3e-05,5.88092]
[1779693738016,43.65,77167.17,0.0,0.96111,3e-05,5.91805]
[1779693743051,43.64,77166.01,0.0,0.96109,3e-05,5.92031]
[1779693748085,43.64,77164.47,0.0,0.96106,3e-05,5.92386]
[1779693751107,43.64,77169.18,0.0,0.96121,3e-05,5.90455]
[1779693757149,43.63,77166.27,0.0,0.96115,3e-05,5.91252]
[1779693763191,43.63,77168.55,0.0,0.96122,3e-05,5.90329]
[1779693768226,43.63,77163.68,0.0,0.9611,3e-05,5.91811]
[1779693773261,43.62,77162.43,0.0,0.96108,3e-05,5.92085]
[1779693778296,43.62,77162.25,0.0,0.96109,3e-05,5.92003]
[1779693783334,43.62,77163.73,0.0,0.96114,3e-05,5.91373]
[1779693788375,43.61,77162.43,0.0,0.96111,3e-05,5.91671]
[1779693793403,43.61,77162.48,0.0,0.96112,3e-05,5.91523]
[1779693798438,43.61,77160.15,0.0,0.96107,3e-05,5.92161]
[1779693805487,43.6,77158.61,0.0,0.96104,3e-05,5.92483]
[1779693808508,43.6,77152.68,0.0,0.96089,3e-05,5.94377]
[1779693812048,43.6,77164.4,0.0,0.96123,3e-05,5.9011]
[1779693817571,43.59,77166.6,0.0,0.96131,3e-05,5.89241]
[1779693822605,43.59,77169.32,0.0,0.96139,3e-05,5.88229]
[1779693827641,43.59,77169.47,0.0,0.9614,3e-05,5.88069]
[1779693832676,43.59,77170.03,0.0,0.96143,3e-05,5.87772]
[1779693837710,43.58,77171.48,0.0,0.96147,3e-05,5.87179]
[1779693842747,43.58,77170.47,0.0,0.96146,3e-05,5.874]
[1779693847781,43.58,77169.45,0.0,0.96144,3e-05,5.87622]
[1779693853822,43.57,77169.15,0.0,0.96144,3e-05,5.87582]
[1779693859864,43.57,77170.44,0.0,0.96149,3e-05,5.87016]
[1779693864901,43.57,77172.91,0.0,0.96156,3e-05,5.86086]
[1779693869935,43.57,77173.29,0.0,0.96158,3e-05,5.85851]
[1779693874969,43.56,77173.81,0.0,0.96162,3e-05,5.85297]
[1779693880012,43.56,77174.22,0.0,0.96164,3e-05,5.85057]
[1779693885044,43.56,77174.02,0.0,0.96164,3e-05,5.85019]
[1779693890077,43.56,77173.95,0.0,0.96165,3e-05,5.84938]
[1779693895112,43.55,77176.98,0.0,0.96174,3e-05,5.8383]
[1779693900148,43.55,77180.48,0.0,0.96185,3e-05,5.82576]
[1779693905185,43.55,77180.56,0.0,0.96186,3e-05,5.82433]
[1779693910221,43.55,77179.97,0.0,0.96185,3e-05,5.82526]
[1779693915256,43.54,77183.3,0.0,0.96195,3e-05,5.81331]
[1779693920290,43.54,77183.26,0.0,0.96195,3e-05,5.81251]
[1779693927340,43.54,77182.77,0.0,0.96195,3e-05,5.81281]
[1779693933382,43.53,77179.86,0.0,0.9619,3e-05,5.81855]
[1779693938417,43.53,77177.66,0.0,0.96185,3e-05,5.82487]
[1779693943453,43.53,77175.06,0.0,0.96178,3e-05,5.8325]
[1779693950010,43.53,77173.78,0.0,0.96176,3e-05,5.8356]
[1779693955538,43.52,77173.22,0.0,0.96175,3e-05,5.83634]
[1779693960572,43.52,77170.39,0.0,0.96168,3e-05,5.84477]
[1779693965607,43.52,77168.89,0.0,0.96165,3e-05,5.84879]
[1779693970149,43.52,77150.05,0.0,0.96114,3e-05,5.91056]
[1779693970643,43.52,77150.83,0.0,0.96116,3e-05,5.90766]
[1779693971650,43.52,77143.46,0.0,0.96096,3e-05,5.93193]
[1779693977691,43.51,77143.23,0.0,0.96097,3e-05,5.93069]
[1779693982726,43.51,77142.06,0.0,0.96095,3e-05,5.93296]
[1779693987760,43.5,77137.16,0.0,0.96083,3e-05,5.94765]
[1779693991788,43.5,77145.26,0.0,0.96108,3e-05,5.9165]
[1779693996828,43.5,77146.54,0.0,0.96113,3e-05,5.91078]
[1779694001859,43.49,77149.79,0.0,0.96123,3e-05,5.89855]
[1779694006893,43.49,77153.74,0.0,0.96135,3e-05,5.88411]
[1779694007902,43.49,77158.81,0.0,0.96149,3e-05,5.86702]
[1779694009914,43.49,77158.9,0.0,0.96149,3e-05,5.86632]
[1779694014950,43.49,77158.49,0.0,0.96149,3e-05,5.86671]
[1779694019985,43.48,77158.54,0.0,0.9615,3e-05,5.86558]
[1779694025022,43.48,77161.2,0.0,0.96158,3e-05,5.85588]
[1779694030055,43.48,77159.47,0.0,0.96154,3e-05,5.8608]
[1779694035090,43.48,77155.76,0.0,0.96144,3e-05,5.87229]
[1779694040125,43.48,77155.33,0.0,0.96144,3e-05,5.87277]
[1779694045160,43.47,77154.81,0.0,0.96143,3e-05,5.87354]
[1779694051203,43.47,77154.71,0.0,0.96146,3e-05,5.87001]
[1779694056241,43.47,77153.62,0.0,0.96144,3e-05,5.87268]
[1779694061271,43.47,77151.58,0.0,0.96139,3e-05,5.87838]
[1779694069328,43.46,77149.92,0.0,0.96136,3e-05,5.88181]
[1779694076377,43.46,77151.64,0.0,0.96142,3e-05,5.87456]
[1779694081414,43.45,77150.61,0.0,0.9614,3e-05,5.87692]
[1779694087455,43.45,77151.85,0.0,0.96144,3e-05,5.87151]
[1779694094504,43.45,77153.33,0.0,0.9615,3e-05,5.86513]
[1779694099540,43.44,77156.14,0.0,0.96158,3e-05,5.85477]
[1779694105582,43.44,77157.11,0.0,0.96162,3e-05,5.85038]
[1779694111137,43.44,77156.76,0.0,0.96163,3e-05,5.84785]
[1779694116659,43.44,77157.0,0.0,0.96165,3e-05,5.8459]
[1779694119680,43.44,77148.92,0.0,0.96143,3e-05,5.87211]
[1779694124716,43.43,77146.58,0.0,0.96138,3e-05,5.87867]
[1779694131278,43.43,77145.85,0.0,0.96137,3e-05,5.87957]
[1779694136800,43.42,77143.38,0.0,0.96131,3e-05,5.88624]
[1779694141838,43.42,77143.8,0.0,0.96134,3e-05,5.88354]
[1779694146869,43.42,77144.12,0.0,0.96135,3e-05,5.88121]
[1779694151905,43.42,77143.55,0.0,0.96135,3e-05,5.88186]
[1779694155933,43.41,77151.01,0.0,0.96156,3e-05,5.8561]
[1779694161492,43.41,77150.68,0.0,0.96156,3e-05,5.85596]
[1779694167011,43.41,77150.5,0.0,0.96157,3e-05,5.85554]
[1779694172046,43.41,77150.47,0.0,0.96159,3e-05,5.85189]
[1779694177082,43.4,77150.16,0.0,0.96159,3e-05,5.85193]
[1779694182118,43.4,77150.67,0.0,0.96161,3e-05,5.84926]
[1779694185139,43.4,77145.46,0.0,0.96147,3e-05,5.86597]
[1779694190173,43.4,77144.9,0.0,0.96147,3e-05,5.8667]
[1779694195207,43.39,77145.4,0.0,0.96149,3e-05,5.86384]
[1779694200243,43.39,77146.65,0.0,0.96153,3e-05,5.85851]
[1779694205281,43.39,77147.37,0.0,0.96156,3e-05,5.85496]
[1779694210313,43.39,77141.41,0.0,0.96141,3e-05,5.87367]
[1779694211322,43.38,77140.54,0.0,0.96139,3e-05,5.87631]
[1779694217367,43.38,77136.78,0.0,0.9613,3e-05,5.88722]
[1779694223410,43.38,77139.52,0.0,0.96139,3e-05,5.87637]
[1779694228445,43.37,77143.99,0.0,0.96152,3e-05,5.86009]
[1779694234488,43.37,77141.01,0.0,0.96147,3e-05,5.86574]
[1779694239525,43.37,77138.85,0.0,0.96142,3e-05,5.87145]
[1779694246577,43.36,77137.04,0.0,0.96138,3e-05,5.87581]
[1779694252124,43.36,77136.53,0.0,0.96138,3e-05,5.87637]
[1779694256650,43.36,77147.47,0.0,0.96169,3e-05,5.83894]
[1779694262196,43.35,77150.26,0.0,0.96177,3e-05,5.82894]
[1779694267724,43.35,77151.03,0.0,0.9618,3e-05,5.82555]
[1779694272762,43.35,77153.64,0.0,0.96187,3e-05,5.81623]
[1779694273770,43.35,77160.82,0.0,0.96207,3e-05,5.79239]
[1779694278804,43.35,77159.47,0.0,0.96204,3e-05,5.79643]
[1779694283838,43.35,77159.5,0.0,0.96204,3e-05,5.7959]
[1779694288873,43.35,77159.16,0.0,0.96203,3e-05,5.79662]
[1779694289881,43.35,77165.22,0.0,0.9622,3e-05,5.77656]
[1779694290889,43.35,77171.73,0.0,0.96237,3e-05,5.75511]
[1779694293910,43.35,77162.81,0.0,0.96215,3e-05,5.78171]
[1779694298944,43.35,77166.07,0.0,0.96224,3e-05,5.77065]
[1779694303979,43.35,77172.18,0.0,0.96241,3e-05,5.75022]
[1779694309014,43.35,77172.11,0.0,0.96241,3e-05,5.75019]
[1779694315056,43.34,77171.27,0.0,0.96239,3e-05,5.75267]
[1779694321098,43.34,77170.07,0.0,0.96236,3e-05,5.75634]
[1779694326133,43.34,77168.86,0.0,0.96233,3e-05,5.76009]
[1779694332176,43.34,77165.93,0.0,0.96225,3e-05,5.76936]
[1779694339224,43.34,77165.4,0.0,0.96224,3e-05,5.77058]
[1779694344259,43.34,77164.27,0.0,0.96221,3e-05,5.77393]
[1779694349295,43.34,77162.79,0.0,0.96218,3e-05,5.77846]
[1779694354331,43.34,77162.71,0.0,0.96219,3e-05,5.77564]
[1779694359365,43.34,77161.33,0.0,0.96216,3e-05,5.77983]
[1779694367422,43.34,77160.77,0.0,0.96215,3e-05,5.7811]
[1779694372486,43.34,77172.23,0.0,0.96246,3e-05,5.74299]
[1779694373482,43.34,77196.45,0.0,0.96311,3e-05,5.66376]
[1779694374487,43.34,77206.35,0.0,0.96337,3e-05,5.63173]
[1779694375494,43.34,77201.26,0.0,0.96323,3e-05,5.64844]
[1779694377506,43.34,77202.17,0.0,0.96325,3e-05,5.6458]
[1779694381535,43.34,77210.58,0.0,0.96347,3e-05,5.61918]
[1779694385568,43.34,77219.15,0.0,0.96369,3e-05,5.59226]
[1779694386577,43.34,77218.5,0.0,0.96367,3e-05,5.5946]
[1779694388593,43.34,77241.65,0.0,0.96427,3e-05,5.52072]
[1779694389604,43.34,77252.86,0.0,0.96455,3e-05,5.48533]
[1779694390609,43.34,77245.01,0.0,0.96435,3e-05,5.51075]
[1779694391617,43.35,77237.35,0.0,0.96415,3e-05,5.5356]
[1779694392623,43.35,77234.83,0.0,0.96408,3e-05,5.544]
[1779694396650,43.35,77229.71,0.0,0.96394,3e-05,5.5616]
[1779694399671,43.35,77235.52,0.0,0.96408,3e-05,5.54375]
[1779694402694,43.35,77236.87,0.0,0.96411,3e-05,5.5403]
[1779694405713,43.36,77246.99,0.0,0.96437,3e-05,5.50881]
[1779694407729,43.36,77238.5,0.0,0.96414,3e-05,5.53692]
[1779694413270,43.36,77233.38,0.0,0.96401,3e-05,5.55216]
[1779694418807,43.37,77237.56,0.0,0.96411,3e-05,5.54043]
[1779694423841,43.37,77240.41,0.0,0.96417,3e-05,5.53271]
[1779694428877,43.37,77238.37,0.0,0.9641,3e-05,5.54059]
[1779694433912,43.38,77240.35,0.0,0.96415,3e-05,5.53555]
[1779694437940,43.38,77234.34,0.0,0.96398,3e-05,5.55576]
[1779694443480,43.38,77235.98,0.0,0.96402,3e-05,5.55154]
[1779694449024,43.38,77235.6,0.0,0.964,3e-05,5.55399]
[1779694454058,43.39,77234.47,0.0,0.96396,3e-05,5.55864]
[1779694459093,43.39,77230.91,0.0,0.96386,3e-05,5.57103]
[1779694464129,43.39,77229.48,0.0,0.96382,3e-05,5.57654]
[1779694469163,43.39,77227.76,0.0,0.96376,3e-05,5.58296]
[1779694474201,43.39,77227.89,0.0,0.96378,3e-05,5.58075]
[1779694479234,43.4,77228.75,0.0,0.96379,3e-05,5.5789]
[1779694484270,43.4,77227.44,0.0,0.96375,3e-05,5.58399]
[1779694489305,43.4,77228.98,0.0,0.96378,3e-05,5.57991]
[1779694494339,43.4,77228.39,0.0,0.96376,3e-05,5.58268]
[1779694499375,43.41,77224.11,0.0,0.96364,3e-05,5.59732]
[1779694504414,43.41,77227.78,0.0,0.96373,3e-05,5.58631]
[1779694509449,43.41,77223.34,0.0,0.96361,3e-05,5.60141]
[1779694514486,43.41,77215.0,0.0,0.96338,3e-05,5.62906]
[1779694515493,43.41,77206.5,0.0,0.96316,3e-05,5.65673]
[1779694516500,43.41,77201.79,0.0,0.96303,3e-05,5.6721]
[1779694519522,43.41,77198.82,0.0,0.96295,3e-05,5.68188]
[1779694524557,43.41,77197.41,0.0,0.96292,3e-05,5.68655]
[1779694531608,43.41,77198.54,0.0,0.96296,3e-05,5.68026]
[1779694534629,43.41,77204.63,0.0,0.96312,3e-05,5.66051]
[1779694539670,43.41,77204.5,0.0,0.96312,3e-05,5.66112]
[1779694544699,43.41,77207.06,0.0,0.96318,3e-05,5.65302]
[1779694546713,43.41,77215.42,0.0,0.9634,3e-05,5.62605]
[1779694548727,43.41,77216.54,0.0,0.96343,3e-05,5.62264]
[1779694553761,43.42,77215.14,0.0,0.96339,3e-05,5.6277]
[1779694558797,43.42,77210.48,0.0,0.96326,3e-05,5.64327]
[1779694563831,43.42,77206.54,0.0,0.96316,3e-05,5.6564]
[1779694568867,43.42,77206.58,0.0,0.96316,3e-05,5.6566]
[1779694573901,43.42,77201.38,0.0,0.96302,3e-05,5.67371]
[1779694578937,43.42,77201.23,0.0,0.96301,3e-05,5.67427]
[1779694583972,43.42,77202.25,0.0,0.96304,3e-05,5.67101]
[1779694589008,43.42,77203.52,0.0,0.96307,3e-05,5.66693]
[1779694592519,43.42,77209.19,0.0,0.96324,3e-05,5.64588]
[1779694595050,43.42,77212.65,0.0,0.96333,3e-05,5.63483]
[1779694600086,43.42,77214.37,0.0,0.96337,3e-05,5.62963]
[1779694605120,43.42,77213.7,0.0,0.96335,3e-05,5.63219]
[1779694611162,43.42,77209.19,0.0,0.96323,3e-05,5.6472]
[1779694616197,43.42,77209.41,0.0,0.96323,3e-05,5.64676]
[1779694621233,43.42,77205.42,0.0,0.96312,3e-05,5.65995]
[1779694626266,43.42,77206.11,0.0,0.96314,3e-05,5.6579]
[1779694631302,43.43,77207.78,0.0,0.96318,3e-05,5.65273]
[1779694636337,43.43,77208.9,0.0,0.96321,3e-05,5.64935]
[1779694640364,43.43,77215.73,0.0,0.96339,3e-05,5.6275]
[1779694645399,43.43,77212.8,0.0,0.96331,3e-05,5.63742]
[1779694650434,43.43,77213.08,0.0,0.96331,3e-05,5.63689]
[1779694655469,43.43,77211.94,0.0,0.96329,3e-05,5.63829]
[1779694657485,43.43,77205.22,0.0,0.96312,3e-05,5.6602]
[1779694662519,43.43,77205.09,0.0,0.96311,3e-05,5.6608]
[1779694669567,43.43,77205.45,0.0,0.96312,3e-05,5.65991]
[1779694674603,43.43,77204.32,0.0,0.96309,3e-05,5.66378]
[1779694679638,43.43,77204.41,0.0,0.96309,3e-05,5.66364]
[1779694684673,43.43,77207.33,0.0,0.96316,3e-05,5.65432]
[1779694689709,43.43,77210.4,0.0,0.96324,3e-05,5.64466]
[1779694694745,43.43,77211.03,0.0,0.96326,3e-05,5.64293]
[1779694699779,43.43,77210.75,0.0,0.96325,3e-05,5.64415]
[1779694704813,43.44,77210.22,0.0,0.96323,3e-05,5.64617]
[1779694711864,43.44,77209.99,0.0,0.96324,3e-05,5.64462]
[1779694716900,43.44,77210.97,0.0,0.96326,3e-05,5.64174]
[1779694717906,43.44,77217.65,0.0,0.96344,3e-05,5.62019]
[1779694722942,43.44,77220.12,0.0,0.9635,3e-05,5.61279]
[1779694727978,43.44,77215.2,0.0,0.96336,3e-05,5.62925]
[1779694729994,43.44,77212.28,0.0,0.96328,3e-05,5.63888]
[1779694735028,43.44,77214.02,0.0,0.96333,3e-05,5.63366]
[1779694741069,43.44,77215.24,0.0,0.96335,3e-05,5.6304]
[1779694746105,43.44,77215.97,0.0,0.96337,3e-05,5.62852]
[1779694751139,43.45,77212.77,0.0,0.96328,3e-05,5.63936]
[1779694756174,43.45,77211.43,0.0,0.96324,3e-05,5.64412]
[1779694762216,43.45,77210.84,0.0,0.96322,3e-05,5.6465]
[1779694763721,43.45,77202.33,0.0,0.963,3e-05,5.67416]
[1779694769268,43.45,77203.93,0.0,0.96304,3e-05,5.66913]
[1779694774303,43.45,77204.9,0.0,0.96308,3e-05,5.66342]
[1779694779338,43.45,77205.76,0.0,0.9631,3e-05,5.66079]
[1779694784377,43.45,77204.24,0.0,0.96306,3e-05,5.66586]
[1779694785382,43.45,77229.46,0.0,0.96372,3e-05,5.58448]
[1779694786387,43.45,77238.14,0.0,0.96395,3e-05,5.55682]
[1779694787394,43.45,77243.25,0.0,0.96408,3e-05,5.54069]
[1779694792428,43.45,77242.97,0.0,0.96406,3e-05,5.54276]
[1779694797464,43.46,77241.83,0.0,0.96402,3e-05,5.54749]
[1779694802498,43.46,77241.29,0.0,0.964,3e-05,5.5502]
[1779694804039,43.46,77235.82,0.0,0.96386,3e-05,5.56792]
[1779694805521,43.46,77234.85,0.0,0.96383,3e-05,5.57136]
[1779694808541,43.46,77228.65,0.0,0.96366,3e-05,5.5917]
[1779694814086,43.46,77225.44,0.0,0.96357,3e-05,5.60293]
[1779694820624,43.46,77221.97,0.0,0.96348,3e-05,5.61495]
[1779694825659,43.47,77219.9,0.0,0.96342,3e-05,5.62231]
[1779694830695,43.47,77216.85,0.0,0.96333,3e-05,5.63279]
[1779694835732,43.47,77213.1,0.0,0.96324,3e-05,5.64277]
[1779694840767,43.47,77212.97,0.0,0.96324,3e-05,5.64373]
[1779694845803,43.47,77212.09,0.0,0.96321,3e-05,5.64711]
[1779694850836,43.47,77210.99,0.0,0.96318,3e-05,5.65117]
[1779694855873,43.47,77211.4,0.0,0.96318,3e-05,5.65032]
[1779694860907,43.48,77210.79,0.0,0.96316,3e-05,5.65277]
[1779694868969,43.48,77211.29,0.0,0.96317,3e-05,5.65188]
[1779694874006,43.48,77212.5,0.0,0.9632,3e-05,5.64843]
[1779694879043,43.48,77211.6,0.0,0.96317,3e-05,5.65182]
[1779694884077,43.48,77211.89,0.0,0.96317,3e-05,5.65136]
[1779694889114,43.48,77210.77,0.0,0.96314,3e-05,5.65545]
[1779694894148,43.48,77210.51,0.0,0.96315,3e-05,5.65405]
[1779694899183,43.48,77210.7,0.0,0.96315,3e-05,5.65388]
[1779694905225,43.49,77210.7,0.0,0.96314,3e-05,5.65452]
[1779694910261,43.49,77210.24,0.0,0.96313,3e-05,5.65646]
[1779694918351,43.49,77210.36,0.0,0.96313,3e-05,5.65677]
[1779694924871,43.49,77211.12,0.0,0.96314,3e-05,5.65485]
[1779694930435,43.49,77210.95,0.0,0.96313,3e-05,5.65593]
[1779694941513,43.49,77210.39,0.0,0.96311,3e-05,5.65867]
[1779694946547,43.49,77211.11,0.0,0.96313,3e-05,5.65676]
[1779694951583,43.5,77210.09,0.0,0.96311,3e-05,5.65779]
[1779694957625,43.5,77211.03,0.0,0.96313,3e-05,5.65527]
[1779694960645,43.5,77205.39,0.0,0.96298,3e-05,5.67379]
[1779694965680,43.5,77205.27,0.0,0.96298,3e-05,5.67445]
[1779694970715,43.5,77205.96,0.0,0.96299,3e-05,5.67234]
[1779694975750,43.5,77208.61,0.0,0.96306,3e-05,5.6639]
[1779694980785,43.5,77208.66,0.0,0.96306,3e-05,5.6639]
[1779694985292,43.5,77226.99,0.0,0.96354,3e-05,5.60478]
[1779694985821,43.5,77226.99,0.0,0.96354,3e-05,5.60491]
[1779694986828,43.5,77232.78,0.0,0.96369,3e-05,5.58644]
[1779694991864,43.5,77235.21,0.0,0.96375,3e-05,5.57944]
[1779694993877,43.5,77240.73,0.0,0.96389,3e-05,5.56209]
[1779694998912,43.51,77244.67,0.0,0.96398,3e-05,5.5505]
[1779695003947,43.51,77245.29,0.0,0.96399,3e-05,5.54955]
[1779695010996,43.51,77245.54,0.0,0.96399,3e-05,5.55017]
[1779695017037,43.51,77246.18,0.0,0.96401,3e-05,5.54666]
[1779695022074,43.52,77245.61,0.0,0.96399,3e-05,5.54947]
[1779695027109,43.52,77246.18,0.0,0.964,3e-05,5.54861]
[1779695032144,43.52,77246.38,0.0,0.96399,3e-05,5.5489]
[1779695037178,43.52,77246.92,0.0,0.964,3e-05,5.54809]
[1779695039192,43.53,77251.94,0.0,0.96413,3e-05,5.53244]
[1779695044228,43.53,77250.84,0.0,0.96409,3e-05,5.537]
[1779695049263,43.53,77250.06,0.0,0.96406,3e-05,5.54057]
[1779695053293,43.53,77257.76,0.0,0.96425,3e-05,5.51695]
[1779695056316,43.53,77258.97,0.0,0.96428,3e-05,5.51392]
[1779695061354,43.54,77257.05,0.0,0.96421,3e-05,5.52171]
[1779695067391,43.54,77255.9,0.0,0.96417,3e-05,5.52706]
[1779695072426,43.55,77254.63,0.0,0.96414,3e-05,5.52986]
[1779695075927,43.55,77243.13,0.0,0.96384,3e-05,5.56747]
[1779695080485,43.55,77248.15,0.0,0.96396,3e-05,5.55263]
[1779695085997,43.55,77245.11,0.0,0.96387,3e-05,5.56357]
[1779695091564,43.56,77246.68,0.0,0.9639,3e-05,5.55992]
[1779695096598,43.56,77249.12,0.0,0.96395,3e-05,5.55331]
[1779695100626,43.56,77243.73,0.0,0.96381,3e-05,5.57128]
[1779695101633,43.56,77243.62,0.0,0.9638,3e-05,5.57184]
[1779695107678,43.57,77243.1,0.0,0.96378,3e-05,5.5749]
[1779695110699,43.57,77238.23,0.0,0.96365,3e-05,5.59103]
[1779695116330,43.57,77239.82,0.0,0.96368,3e-05,5.58662]
[1779695121775,43.57,77243.95,0.0,0.96379,3e-05,5.57423]
[1779695126812,43.57,77247.6,0.0,0.96387,3e-05,5.56332]
[1779695131846,43.58,77250.32,0.0,0.96395,3e-05,5.55276]
[1779695137897,43.58,77251.9,0.0,0.96399,3e-05,5.54883]
[1779695142932,43.58,77251.39,0.0,0.96397,3e-05,5.55143]
[1779695147966,43.58,77252.19,0.0,0.96398,3e-05,5.54991]
[1779695153001,43.59,77255.36,0.0,0.96405,3e-05,5.54092]
[1779695158037,43.59,77255.92,0.0,0.96406,3e-05,5.54033]
[1779695163072,43.59,77255.41,0.0,0.96403,3e-05,5.54318]
[1779695168106,43.6,77254.24,0.0,0.96399,3e-05,5.54812]
[1779695173141,43.6,77253.37,0.0,0.96396,3e-05,5.55212]
[1779695178177,43.6,77252.82,0.0,0.96394,3e-05,5.55508]
[1779695182206,43.6,77240.14,0.0,0.9636,3e-05,5.59665]
[1779695183212,43.6,77236.33,0.0,0.9635,3e-05,5.60906]
[1779695188249,43.61,77241.26,0.0,0.96362,3e-05,5.59401]
[1779695189255,43.61,77255.12,0.0,0.96398,3e-05,5.54982]
[1779695190262,43.61,77255.54,0.0,0.96399,3e-05,5.54872]
[1779695193285,43.61,77266.63,0.0,0.96429,3e-05,5.51153]
[1779695194290,43.61,77272.11,0.0,0.96442,3e-05,5.49445]
[1779695196305,43.61,77272.96,0.0,0.96444,3e-05,5.49243]
[1779695203353,43.61,77273.3,0.0,0.96445,3e-05,5.49114]
[1779695209394,43.61,77272.37,0.0,0.96444,3e-05,5.49224]
[1779695214431,43.6,77273.88,0.0,0.96449,3e-05,5.48595]
[1779695219471,43.6,77268.83,0.0,0.96437,3e-05,5.50049]
[1779695220477,43.6,77268.2,0.0,0.96436,3e-05,5.50216]
[1779695225513,43.59,77267.87,0.0,0.96436,3e-05,5.50156]
[1779695230549,43.59,77269.28,0.0,0.96441,3e-05,5.49543]
[1779695234577,43.59,77264.44,0.0,0.9643,3e-05,5.5091]
[1779695239614,43.58,77263.95,0.0,0.9643,3e-05,5.50952]
[1779695244648,43.59,77262.76,0.0,0.96426,3e-05,5.51474]
[1779695249690,43.59,77260.47,0.0,0.96419,3e-05,5.52345]
[1779695255725,43.59,77257.18,0.0,0.96411,3e-05,5.53287]
[1779695262774,43.6,77257.01,0.0,0.96409,3e-05,5.5353]
[1779695267808,43.6,77256.38,0.0,0.96406,3e-05,5.53865]
[1779695273850,43.61,77256.64,0.0,0.96405,3e-05,5.53944]
[1779695279893,43.6,77256.57,0.0,0.96407,3e-05,5.53744]
[1779695284928,43.6,77256.5,0.0,0.96408,3e-05,5.53584]
[1779695289963,43.59,77257.85,0.0,0.96413,3e-05,5.52979]
[1779695294998,43.59,77258.61,0.0,0.96416,3e-05,5.52568]
[1779695300035,43.58,77259.03,0.0,0.96419,3e-05,5.52262]
[1779695305070,43.58,77257.89,0.0,0.96417,3e-05,5.52516]
[1779695310105,43.58,77258.72,0.0,0.96418,3e-05,5.52395]
[1779695312118,43.59,77250.93,0.0,0.96399,3e-05,5.54665]
[1779695317751,43.59,77249.94,0.0,0.96395,3e-05,5.55128]
[1779695323196,43.59,77253.34,0.0,0.96403,3e-05,5.54169]
[1779695329238,43.6,77254.21,0.0,0.96404,3e-05,5.54047]
[1779695334273,43.6,77253.83,0.0,0.96402,3e-05,5.54297]
[1779695340315,43.6,77252.62,0.0,0.96398,3e-05,5.54835]
[1779695345350,43.61,77254.11,0.0,0.964,3e-05,5.54485]
[1779695350386,43.61,77256.17,0.0,0.96405,3e-05,5.53953]
[1779695355421,43.61,77257.79,0.0,0.96408,3e-05,5.53559]
[1779695363477,43.62,77259.06,0.0,0.9641,3e-05,5.53348]
[1779695368513,43.62,77261.53,0.0,0.96415,3e-05,5.52682]
[1779695373547,43.62,77261.49,0.0,0.96416,3e-05,5.52546]
[1779695379590,43.63,77262.08,0.0,0.96416,3e-05,5.525]
[1779695384625,43.63,77261.87,0.0,0.96415,3e-05,5.52683]
[1779695390667,43.63,77262.36,0.0,0.96415,3e-05,5.52663]
[1779695395703,43.64,77263.47,0.0,0.96417,3e-05,5.52422]
[1779695400738,43.64,77263.43,0.0,0.96416,3e-05,5.52547]
[1779695406779,43.64,77263.64,0.0,0.96415,3e-05,5.52633]
[1779695411814,43.64,77263.52,0.0,0.96414,3e-05,5.52779]
[1779695418455,43.65,77264.21,0.0,0.96415,3e-05,5.52687]
[1779695423898,43.65,77263.63,0.0,0.96412,3e-05,5.52996]
[1779695428939,43.65,77260.84,0.0,0.96404,3e-05,5.53983]
[1779695433970,43.66,77258.38,0.0,0.96399,3e-05,5.54592]
[1779695439003,43.66,77257.14,0.0,0.96395,3e-05,5.5508]
[1779695443045,43.66,77252.05,0.0,0.96381,3e-05,5.5677]
[1779695448667,43.66,77248.01,0.0,0.9637,3e-05,5.58138]
[1779695454109,43.66,77249.14,0.0,0.96372,3e-05,5.57862]
[1779695459144,43.67,77249.16,0.0,0.96372,3e-05,5.57928]
[1779695464180,43.67,77249.22,0.0,0.96371,3e-05,5.57981]
[1779695469216,43.67,77248.85,0.0,0.9637,3e-05,5.58172]
[1779695475257,43.67,77249.45,0.0,0.96371,3e-05,5.58065]
[1779695480318,43.67,77249.44,0.0,0.9637,3e-05,5.58139]
[1779695485328,43.67,77243.79,0.0,0.96355,3e-05,5.60013]
[1779695490362,43.68,77239.43,0.0,0.96343,3e-05,5.61463]
[1779695495398,43.68,77240.24,0.0,0.96347,3e-05,5.60977]
[1779695500433,43.68,77238.08,0.0,0.96341,3e-05,5.61705]
[1779695505467,43.68,77239.38,0.0,0.96344,3e-05,5.61316]
[1779695510504,43.68,77239.88,0.0,0.96345,3e-05,5.61178]
[1779695516545,43.68,77241.64,0.0,0.96349,3e-05,5.60637]
[1779695521580,43.68,77242.38,0.0,0.96351,3e-05,5.60418]
[1779695526614,43.68,77243.8,0.0,0.96355,3e-05,5.59981]
[1779695531650,43.68,77245.47,0.0,0.96359,3e-05,5.59464]
[1779695535677,43.68,77251.56,0.0,0.96375,3e-05,5.57533]
[1779695539706,43.68,77258.38,0.0,0.96392,3e-05,5.55388]
[1779695544741,43.68,77257.65,0.0,0.9639,3e-05,5.55682]
[1779695549776,43.69,77262.55,0.0,0.96402,3e-05,5.54186]
[1779695554811,43.69,77259.92,0.0,0.96396,3e-05,5.54837]
[1779695559846,43.69,77257.41,0.0,0.96389,3e-05,5.55717]
[1779695564880,43.69,77253.21,0.0,0.96377,3e-05,5.57135]
[1779695569916,43.69,77250.23,0.0,0.96369,3e-05,5.58154]
[1779695574953,43.69,77249.68,0.0,0.96367,3e-05,5.58392]
[1779695579986,43.7,77249.5,0.0,0.96366,3e-05,5.58512]
[1779695585021,43.7,77249.38,0.0,0.96365,3e-05,5.58626]
[1779695590056,43.7,77248.89,0.0,0.96363,3e-05,5.58846]
[1779695595091,43.7,77248.86,0.0,0.96363,3e-05,5.58919]
[1779695600126,43.7,77248.3,0.0,0.96361,3e-05,5.59161]
[1779695605162,43.7,77247.64,0.0,0.96359,3e-05,5.59434]
[1779695610197,43.71,77247.33,0.0,0.96357,3e-05,5.59595]
[1779695615232,43.71,77247.52,0.0,0.96359,3e-05,5.59327]
[1779695617863,43.71,77262.28,0.0,0.96397,3e-05,5.54644]
[1779695624295,43.71,77260.73,0.0,0.96393,3e-05,5.55124]
[1779695635372,43.7,77258.87,0.0,0.96391,3e-05,5.55415]
[1779695638003,43.7,77252.05,0.0,0.96374,3e-05,5.57524]
[1779695643428,43.69,77251.46,0.0,0.96374,3e-05,5.57507]
[1779695648463,43.69,77251.3,0.0,0.96375,3e-05,5.57386]
[1779695653499,43.68,77250.25,0.0,0.96373,3e-05,5.57551]
[1779695658533,43.69,77249.03,0.0,0.96369,3e-05,5.58029]
[1779695665582,43.69,77249.23,0.0,0.96369,3e-05,5.58085]
[1779695672630,43.69,77252.4,0.0,0.96378,3e-05,5.5693]
[1779695675679,43.69,77259.04,0.0,0.96395,3e-05,5.54764]
[1779695677691,43.69,77261.38,0.0,0.96402,3e-05,5.5396]
[1779695682726,43.68,77258.25,0.0,0.96397,3e-05,5.54561]
[1779695687762,43.67,77258.18,0.0,0.964,3e-05,5.5412]
[1779695689776,43.66,77263.91,0.0,0.96417,3e-05,5.52114]
[1779695692795,43.66,77270.42,0.0,0.96436,3e-05,5.49785]
[1779695694810,43.65,77274.48,0.0,0.96447,3e-05,5.48332]
[1779695699844,43.64,77280.85,0.0,0.96467,3e-05,5.45912]
[1779695704880,43.63,77283.19,0.0,0.96476,3e-05,5.44783]
[1779695709915,43.62,77284.67,0.0,0.96483,3e-05,5.43935]
[1779695714951,43.61,77283.26,0.0,0.96482,3e-05,5.44001]
[1779695719984,43.61,77284.29,0.0,0.96487,3e-05,5.43301]
[1779695725022,43.6,77285.03,0.0,0.96492,3e-05,5.42697]
[1779695730056,43.59,77285.14,0.0,0.96495,3e-05,5.42297]
[1779695736098,43.58,77291.05,0.0,0.96515,3e-05,5.39751]
[1779695741136,43.57,77294.37,0.0,0.96526,3e-05,5.3837]
[1779695746171,43.56,77292.67,0.0,0.96525,3e-05,5.38564]
[1779695748780,43.55,77288.03,0.0,0.96515,3e-05,5.39807]
[1779695754228,43.54,77287.2,0.0,0.96516,3e-05,5.39642]
[1779695759265,43.53,77282.88,0.0,0.96508,3e-05,5.40646]
[1779695763292,43.53,77277.8,0.0,0.96496,3e-05,5.42079]
[1779695765306,43.52,77272.11,0.0,0.96484,3e-05,5.43643]
[1779695770341,43.52,77270.93,0.0,0.96483,3e-05,5.4375]
[1779695772355,43.51,77281.34,0.0,0.9651,3e-05,5.40328]
[1779695776383,43.51,77285.87,0.0,0.96522,3e-05,5.3886]
[1779695781417,43.51,77287.9,0.0,0.96528,3e-05,5.38177]
[1779695789062,43.51,77288.28,0.0,0.96529,3e-05,5.38053]
[1779695794509,43.51,77287.93,0.0,0.9653,3e-05,5.37856]
[1779695799546,43.51,77287.99,0.0,0.9653,3e-05,5.37815]
[1779695804581,43.51,77288.01,0.0,0.9653,3e-05,5.3778]
[1779695809616,43.51,77288.61,0.0,0.96532,3e-05,5.37574]
[1779695814651,43.51,77288.29,0.0,0.96531,3e-05,5.37672]
[1779695819686,43.51,77287.57,0.0,0.96529,3e-05,5.37892]
[1779695824722,43.51,77288.85,0.0,0.96532,3e-05,5.37489]
[1779695829757,43.51,77288.55,0.0,0.96532,3e-05,5.3758]
[1779695834793,43.51,77289.23,0.0,0.96533,3e-05,5.37365]
[1779695839828,43.51,77288.53,0.0,0.96532,3e-05,5.37583]
[1779695844862,43.51,77288.39,0.0,0.9653,3e-05,5.37777]
[1779695849903,43.52,77288.3,0.0,0.96528,3e-05,5.38059]
[1779695854939,43.52,77288.36,0.0,0.96529,3e-05,5.37873]
[1779695859975,43.53,77288.94,0.0,0.96528,3e-05,5.37943]
[1779695866015,43.53,77289.07,0.0,0.96526,3e-05,5.38198]
[1779695873065,43.54,77291.04,0.0,0.96529,3e-05,5.37925]
[1779695878100,43.55,77290.39,0.0,0.96525,3e-05,5.3837]
[1779695881121,43.55,77301.51,0.0,0.96552,3e-05,5.35038]
[1779695882128,43.55,77307.16,0.0,0.96566,2e-05,5.33332]
[1779695885148,43.56,77309.72,0.0,0.96571,2e-05,5.32703]
[1779695890185,43.57,77316.23,0.0,0.96585,2e-05,5.30965]
[1779695895220,43.57,77320.69,0.0,0.96593,2e-05,5.29873]
[1779695897234,43.58,77325.73,0.0,0.96605,2e-05,5.28433]
[1779695901261,43.58,77327.24,0.0,0.96607,2e-05,5.28216]
[1779695906298,43.59,77326.9,0.0,0.96603,2e-05,5.28635]
[1779695911333,43.6,77327.76,0.0,0.96605,2e-05,5.28421]
[1779695914352,43.6,77320.99,0.0,0.96586,2e-05,5.30698]
[1779695918380,43.61,77317.18,0.0,0.96575,2e-05,5.32108]
[1779695920984,43.61,77310.99,0.0,0.96559,2e-05,5.34193]
[1779695923415,43.62,77319.7,0.0,0.96579,2e-05,5.3165]
[1779695928451,43.62,77318.22,0.0,0.96573,2e-05,5.32388]
[1779695932479,43.63,77310.21,0.0,0.96551,2e-05,5.35091]
[1779695937514,43.64,77308.41,0.0,0.96545,2e-05,5.35899]
[1779695942549,43.64,77305.43,0.0,0.96536,3e-05,5.3707]
[1779695948593,43.65,77304.63,0.0,0.96531,3e-05,5.37599]
[1779695951205,43.65,77311.34,0.0,0.96547,2e-05,5.35607]
[1779695956646,43.66,77310.71,0.0,0.96544,2e-05,5.36108]
[1779695961681,43.67,77307.38,0.0,0.96533,3e-05,5.37402]
[1779695966717,43.67,77307.89,0.0,0.96532,3e-05,5.37496]
[1779695971751,43.68,77307.76,0.0,0.96532,3e-05,5.37524]
[1779695976787,43.68,77308.26,0.0,0.96531,3e-05,5.37618]
[1779695981822,43.69,77308.22,0.0,0.96529,3e-05,5.37877]
[1779695986856,43.7,77308.78,0.0,0.96529,3e-05,5.37944]
[1779695993905,43.71,77311.17,0.0,0.96532,3e-05,5.3753]
[1779695996926,43.7,77316.54,0.0,0.96546,2e-05,5.35811]
[1779695999948,43.7,77321.55,0.0,0.96558,2e-05,5.34219]
[1779696001607,43.7,77321.74,0.0,0.96559,2e-05,5.3415]
[1779696003196,43.7,77318.04,0.0,0.9655,2e-05,5.35299]
[1779696000145,43.7,77318.04,0.0,0.9655,2e-05,5.35299]
[1779696008233,43.7,77318.04,0.0,0.9655,2e-05,5.35299]
[1779696008273,43.7,77306.89,0.0,0.96522,3e-05,5.38773]
[1779696012863,43.7,77306.7,0.0,0.96521,3e-05,5.38832]
[1779696018124,43.7,77308.26,0.0,0.96525,3e-05,5.38345]
[1779696023133,43.7,77311.04,0.0,0.96532,3e-05,5.37478]
[1779696024142,43.7,77316.2,0.0,0.96545,2e-05,5.35871]
[1779696028170,43.7,77310.97,0.0,0.96532,3e-05,5.375]
[1779696033205,43.7,77313.31,0.0,0.9654,2e-05,5.36508]
[1779696037234,43.7,77301.06,0.0,0.96509,3e-05,5.40331]
[1779696038242,43.7,77295.57,0.0,0.96495,3e-05,5.42051]
[1779696040254,43.7,77290.48,0.0,0.96482,3e-05,5.43649]
[1779696045292,43.7,77288.09,0.0,0.96476,3e-05,5.44401]
[1779696049323,43.7,77284.61,0.0,0.96467,3e-05,5.45531]
[1779696050330,43.7,77279.0,0.0,0.96452,3e-05,5.47333]
[1779696055365,43.71,77280.77,0.0,0.96456,3e-05,5.46868]
[1779696060404,43.71,77284.18,0.0,0.96464,3e-05,5.45886]
[1779696065439,43.71,77284.59,0.0,0.96464,3e-05,5.45845]
[1779696071483,43.71,77286.18,0.0,0.96468,3e-05,5.45444]
[1779696076516,43.72,77290.69,0.0,0.96478,3e-05,5.44114]
[1779696081553,43.72,77293.4,0.0,0.96485,3e-05,5.43359]
[1779696086586,43.72,77295.49,0.0,0.96489,3e-05,5.42804]
[1779696091624,43.72,77296.49,0.0,0.96492,3e-05,5.4233]
[1779696096659,43.73,77298.23,0.0,0.96496,3e-05,5.41892]
[1779696101694,43.73,77297.31,0.0,0.96493,3e-05,5.42287]
[1779696106729,43.73,77292.55,0.0,0.9648,3e-05,5.43882]
[1779696110364,43.73,77283.52,0.0,0.96456,3e-05,5.46796]
[1779696116801,43.74,77282.04,0.0,0.96452,3e-05,5.47356]
[1779696121836,43.74,77284.02,0.0,0.96456,3e-05,5.46812]
[1779696126871,43.74,77284.63,0.0,0.96457,3e-05,5.46784]
[1779696131907,43.75,77285.07,0.0,0.96456,3e-05,5.46806]
[1779696140575,43.75,77286.19,0.0,0.96457,3e-05,5.46732]
[1779696146008,43.76,77286.12,0.0,0.96455,3e-05,5.46935]
[1779696151039,43.76,77287.19,0.0,0.96459,3e-05,5.4648]
[1779696155067,43.76,77292.79,0.0,0.96472,3e-05,5.4484]
[1779696160715,43.77,77288.99,0.0,0.96461,3e-05,5.46192]
[1779696166145,43.77,77289.33,0.0,0.9646,3e-05,5.46266]
[1779696171180,43.78,77287.51,0.0,0.96455,3e-05,5.46984]
[1779696174202,43.78,77277.57,0.0,0.96429,3e-05,5.50201]
[1779696179236,43.78,77274.42,0.0,0.9642,3e-05,5.5131]
[1779696184272,43.78,77271.35,0.0,0.96411,3e-05,5.52394]
[1779696190333,43.79,77269.01,0.0,0.96404,3e-05,5.53262]
[1779696191335,43.79,77273.49,0.0,0.96415,3e-05,5.51865]
[1779696192342,43.8,77291.92,0.0,0.9646,3e-05,5.46383]
[1779696197380,43.81,77291.87,0.0,0.96456,3e-05,5.46877]
[1779696202415,43.81,77291.94,0.0,0.96455,3e-05,5.47027]
[1779696207449,43.82,77291.22,0.0,0.96451,3e-05,5.47434]
[1779696212485,43.82,77297.07,0.0,0.96466,3e-05,5.4551]
[1779696217519,43.83,77298.28,0.0,0.96468,3e-05,5.45314]
[1779696221548,43.83,77293.61,0.0,0.96455,3e-05,5.46921]
[1779696227589,43.83,77293.41,0.0,0.96453,3e-05,5.47168]
[1779696232625,43.84,77296.98,0.0,0.96461,3e-05,5.46198]
[1779696239676,43.84,77299.71,0.0,0.96466,3e-05,5.45552]
[1779696241691,43.84,77292.48,0.0,0.96447,3e-05,5.47885]
[1779696242697,43.85,77292.13,0.0,0.96446,3e-05,5.48021]
[1779696247732,43.85,77292.62,0.0,0.96446,3e-05,5.47996]
[1779696253775,43.85,77292.62,0.0,0.96445,3e-05,5.48151]
[1779696258810,43.86,77294.45,0.0,0.96449,3e-05,5.47707]
[1779696263846,43.86,77294.49,0.0,0.96448,3e-05,5.4783]
[1779696268881,43.86,77291.88,0.0,0.9644,3e-05,5.48782]
[1779696273915,43.87,77292.07,0.0,0.96441,3e-05,5.48584]
[1779696278950,43.87,77291.73,0.0,0.96439,3e-05,5.4882]
[1779696283985,43.87,77290.63,0.0,0.96436,3e-05,5.49293]
[1779696289026,43.88,77290.87,0.0,0.96435,3e-05,5.49345]
[1779696295662,43.88,77290.2,0.0,0.96432,3e-05,5.49736]
[1779696300110,43.88,77333.23,0.0,0.9654,2e-05,5.36381]
[1779696301118,43.88,77332.05,0.0,0.96536,2e-05,5.36795]
[1779696306153,43.89,77332.05,0.0,0.96535,2e-05,5.3696]
[1779696311189,43.89,77328.39,0.0,0.96524,2e-05,5.38321]
[1779696318245,43.9,77328.87,0.0,0.96523,2e-05,5.38521]
[1779696323272,43.91,77328.89,0.0,0.96521,2e-05,5.38729]
[1779696328307,43.91,77329.05,0.0,0.9652,2e-05,5.3885]
[1779696329315,43.91,77321.97,0.0,0.96502,3e-05,5.41136]
[1779696334353,43.92,77320.04,0.0,0.96497,3e-05,5.4166]
[1779696340392,43.92,77321.5,0.0,0.96499,3e-05,5.41424]
[1779696345427,43.93,77322.59,0.0,0.965,3e-05,5.41264]
[1779696353484,43.94,77323.46,0.0,0.965,3e-05,5.41274]
[1779696360533,43.94,77324.13,0.0,0.965,3e-05,5.41305]
[1779696361541,43.94,77319.08,0.0,0.96487,3e-05,5.4291]
[1779696366574,43.95,77318.46,0.0,0.96484,3e-05,5.43251]
[1779696371609,43.95,77321.01,0.0,0.9649,3e-05,5.42599]
[1779696377652,43.95,77321.74,0.0,0.9649,3e-05,5.42541]
[1779696385707,43.96,77321.27,0.0,0.96487,3e-05,5.4291]
[1779696390746,43.96,77319.94,0.0,0.96483,3e-05,5.43458]
[1779696395780,43.97,77321.72,0.0,0.96488,3e-05,5.42773]
[1779696406860,43.97,77322.86,0.0,0.96488,3e-05,5.42711]
[1779696409882,43.98,77313.6,0.0,0.96464,3e-05,5.45683]
[1779696410889,43.98,77313.7,0.0,0.96464,3e-05,5.45673]
[1779696416523,43.98,77313.47,0.0,0.96463,3e-05,5.45872]
[1779696421987,43.98,77313.68,0.0,0.96463,3e-05,5.45911]
[1779696427003,43.99,77311.43,0.0,0.96456,3e-05,5.46715]
[1779696432037,43.99,77311.02,0.0,0.96454,3e-05,5.46939]
[1779696437071,43.99,77309.9,0.0,0.96451,3e-05,5.47383]
[1779696442107,43.99,77310.14,0.0,0.96451,3e-05,5.47401]
[1779696447141,43.99,77307.48,0.0,0.96443,3e-05,5.48325]
[1779696452177,44.0,77308.54,0.0,0.96447,3e-05,5.47816]
[1779696457211,44.0,77306.71,0.0,0.96441,3e-05,5.48481]
[1779696459226,44.0,77301.25,0.0,0.96427,3e-05,5.50229]
[1779696464261,44.0,77300.34,0.0,0.96424,3e-05,5.50587]
[1779696469297,44.0,77297.76,0.0,0.96417,3e-05,5.51472]
[1779696475338,44.01,77295.74,0.0,0.96411,3e-05,5.52193]
[1779696483393,44.01,77295.22,0.0,0.96409,3e-05,5.52483]
[1779696494471,44.01,77293.29,0.0,0.96403,3e-05,5.53249]
[1779696499506,44.01,77289.53,0.0,0.96393,3e-05,5.54503]
[1779696507155,44.02,77290.22,0.0,0.96394,3e-05,5.54378]
[1779696515617,44.02,77290.02,0.0,0.96394,3e-05,5.54294]
[1779696520653,44.02,77289.71,0.0,0.96392,3e-05,5.54461]
[1779696525687,44.02,77289.68,0.0,0.96392,3e-05,5.54539]
[1779696531730,44.03,77292.34,0.0,0.96398,3e-05,5.53788]
[1779696536764,44.03,77290.08,0.0,0.96392,3e-05,5.54575]
[1779696541799,44.03,77290.63,0.0,0.96392,3e-05,5.54468]
[1779696547842,44.03,77291.3,0.0,0.96394,3e-05,5.54337]
[1779696557913,44.03,77291.2,0.0,0.96392,3e-05,5.54499]
[1779696567575,44.04,77290.63,0.0,0.9639,3e-05,5.54802]
[1779696573020,44.04,77290.86,0.0,0.96392,3e-05,5.54523]
[1779696578057,44.04,77292.05,0.0,0.96394,3e-05,5.54206]
[1779696583093,44.04,77291.44,0.0,0.96392,3e-05,5.54462]
[1779696586117,44.04,77298.16,0.0,0.96409,3e-05,5.52378]
[1779696587715,44.04,77299.64,0.0,0.96412,3e-05,5.51944]
[1779696593163,44.05,77301.69,0.0,0.96417,3e-05,5.51384]
[1779696595177,44.05,77306.61,0.0,0.9643,3e-05,5.49811]
[1779696600221,44.05,77306.59,0.0,0.96429,3e-05,5.49922]
[1779696605255,44.05,77305.45,0.0,0.96425,3e-05,5.50385]
[1779696610294,44.05,77304.81,0.0,0.96423,3e-05,5.50693]
[1779696615326,44.06,77298.5,0.0,0.96406,3e-05,5.52787]
[1779696616332,44.06,77296.08,0.0,0.96399,3e-05,5.53569]
[1779696621369,44.06,77294.46,0.0,0.96395,3e-05,5.54162]
[1779696626404,44.05,77293.77,0.0,0.96395,3e-05,5.54135]
[1779696632447,44.04,77293.48,0.0,0.96398,3e-05,5.53666]
[1779696638070,44.04,77291.57,0.0,0.96395,3e-05,5.5398]
[1779696643528,44.03,77288.47,0.0,0.96389,3e-05,5.54713]
[1779696648562,44.03,77287.57,0.0,0.96389,3e-05,5.54748]
[1779696656618,44.01,77284.31,0.0,0.96384,3e-05,5.55325]
[1779696662661,44.01,77284.73,0.0,0.96388,3e-05,5.5489]
[1779696668284,44.0,77282.39,0.0,0.96384,3e-05,5.5538]
[1779696673737,44.0,77267.07,0.0,0.96345,3e-05,5.60068]
[1779696678773,43.99,77259.9,0.0,0.96328,3e-05,5.6219]
[1779696679780,43.99,77253.33,0.0,0.96311,3e-05,5.64229]
[1779696685822,43.99,77251.4,0.0,0.96306,3e-05,5.64843]
[1779696690857,43.99,77246.39,0.0,0.96293,3e-05,5.66441]
[1779696692871,43.99,77237.64,0.0,0.96272,3e-05,5.68974]
[1779696694885,43.99,77232.79,0.0,0.96259,3e-05,5.7052]
[1779696696899,43.99,77218.31,0.0,0.96221,3e-05,5.75177]
[1779696697906,43.99,77210.99,0.0,0.96202,3e-05,5.77538]
[1779696702940,43.98,77207.45,0.0,0.96193,3e-05,5.7857]
[1779696707976,43.98,77204.78,0.0,0.96187,3e-05,5.79322]
[1779696712004,43.98,77212.6,0.0,0.96209,3e-05,5.76678]
[1779696714019,43.98,77216.5,0.0,0.96219,3e-05,5.75373]
[1779696719055,43.98,77212.66,0.0,0.9621,3e-05,5.76533]
[1779696724090,43.97,77209.15,0.0,0.96201,3e-05,5.77598]
[1779696726103,43.97,77212.53,0.0,0.9621,3e-05,5.76469]
[1779696728118,43.97,77218.33,0.0,0.96226,3e-05,5.74561]
[1779696735167,43.97,77221.36,0.0,0.96235,3e-05,5.73501]
[1779696740202,43.97,77221.57,0.0,0.96236,3e-05,5.73377]
[1779696745239,43.96,77224.08,0.0,0.96244,3e-05,5.72381]
[1779696752291,43.95,77224.75,0.0,0.96251,3e-05,5.71382]
[1779696757325,43.94,77225.49,0.0,0.96256,3e-05,5.70782]
[1779696762360,43.94,77224.86,0.0,0.96256,3e-05,5.70756]
[1779696767395,43.93,77225.31,0.0,0.96261,3e-05,5.70251]
[1779696772430,43.92,77225.8,0.0,0.96265,3e-05,5.69736]
[1779696777465,43.91,77225.98,0.0,0.96268,3e-05,5.69325]
[1779696782500,43.9,77222.78,0.0,0.96262,3e-05,5.70009]
[1779696789129,43.89,77222.33,0.0,0.96265,3e-05,5.69652]
[1779696796598,43.88,77223.5,0.0,0.96272,3e-05,5.68778]
[1779696801640,43.87,77223.07,0.0,0.96274,3e-05,5.68566]
[1779696806675,43.86,77224.76,0.0,0.96281,3e-05,5.67673]
[1779696811709,43.86,77223.96,0.0,0.96281,3e-05,5.67647]
[1779696816745,43.86,77224.49,0.0,0.96282,3e-05,5.67471]
[1779696821778,43.86,77226.07,0.0,0.96286,3e-05,5.66963]
[1779696824800,43.86,77238.18,0.0,0.96319,3e-05,5.63004]
[1779696829840,43.85,77238.39,0.0,0.96322,3e-05,5.6265]
[1779696834870,43.84,77241.14,0.0,0.96331,3e-05,5.61487]
[1779696839905,43.84,77240.67,0.0,0.96332,3e-05,5.61359]
[1779696846955,43.83,77241.16,0.0,0.96336,3e-05,5.60814]
[1779696852996,43.82,77243.55,0.0,0.96345,3e-05,5.59722]
[1779696859051,43.81,77245.13,0.0,0.96352,3e-05,5.589]
[1779696864075,43.8,77241.63,0.0,0.96345,3e-05,5.59759]
[1779696869110,43.8,77243.25,0.0,0.96351,3e-05,5.5898]
[1779696874144,43.79,77243.54,0.0,0.96356,3e-05,5.58363]
[1779696878173,43.79,77235.97,0.0,0.96337,3e-05,5.60648]
[1779696880187,43.79,77231.31,0.0,0.96325,3e-05,5.6216]
[1779696885221,43.79,77227.74,0.0,0.96315,3e-05,5.63335]
[1779696893278,43.79,77227.76,0.0,0.96315,3e-05,5.63348]
[1779696898316,43.79,77228.19,0.0,0.96316,3e-05,5.63223]
[1779696904360,43.79,77228.74,0.0,0.96317,3e-05,5.63063]
[1779696906371,43.79,77239.09,0.0,0.96344,3e-05,5.59745]
[1779696907378,43.79,77240.12,0.0,0.96347,3e-05,5.59424]
[1779696912414,43.79,77242.07,0.0,0.96353,3e-05,5.58641]
[1779696917449,43.78,77242.36,0.0,0.96356,3e-05,5.58336]
[1779696923491,43.78,77243.18,0.0,0.96358,3e-05,5.58026]
[1779696928528,43.78,77247.1,0.0,0.96368,3e-05,5.56817]
[1779696933564,43.78,77245.44,0.0,0.96365,3e-05,5.57127]
[1779696938599,43.78,77246.08,0.0,0.96366,3e-05,5.56968]
[1779696943638,43.79,77246.23,0.0,0.96366,3e-05,5.56962]
[1779696950257,43.79,77242.85,0.0,0.96357,3e-05,5.58079]
[1779696956725,43.79,77246.52,0.0,0.96367,3e-05,5.56935]
[1779696961760,43.79,77248.18,0.0,0.96371,3e-05,5.5643]
[1779696966794,43.79,77249.88,0.0,0.96375,3e-05,5.55919]
[1779696971830,43.79,77250.27,0.0,0.96376,3e-05,5.55834]
[1779696980468,43.79,77251.21,0.0,0.96378,3e-05,5.55609]
[1779696985928,43.79,77259.25,0.0,0.96398,3e-05,5.53086]
[1779696990964,43.79,77256.72,0.0,0.96391,3e-05,5.53948]
[1779696997006,43.8,77255.17,0.0,0.96388,3e-05,5.54241]
[1779697002041,43.8,77255.75,0.0,0.96389,3e-05,5.54109]
[1779697007076,43.79,77254.13,0.0,0.96386,3e-05,5.54479]
[1779697012111,43.79,77253.54,0.0,0.96386,3e-05,5.5447]
[1779697018153,43.78,77254.84,0.0,0.96391,3e-05,5.53826]
[1779697023188,43.78,77256.74,0.0,0.96398,3e-05,5.53033]
[1779697029231,43.77,77257.64,0.0,0.96402,3e-05,5.52461]
[1779697034265,43.76,77258.8,0.0,0.96409,3e-05,5.51592]
[1779697039301,43.75,77259.45,0.0,0.96415,3e-05,5.50891]
[1779697044335,43.73,77259.48,0.0,0.96419,3e-05,5.50393]
[1779697051385,43.72,77259.15,0.0,0.96425,3e-05,5.49554]
[1779697053400,43.71,77252.49,0.0,0.96408,3e-05,5.516]
[1779697058436,43.71,77251.65,0.0,0.96407,3e-05,5.51798]
[1779697063468,43.71,77249.94,0.0,0.96403,3e-05,5.52298]
[1779697068504,43.71,77249.77,0.0,0.96404,3e-05,5.52115]
[1779697076560,43.7,77249.99,0.0,0.96408,3e-05,5.5167]
[1779697082601,43.69,77249.71,0.0,0.96409,3e-05,5.51481]
[1779697087639,43.68,77247.62,0.0,0.96406,3e-05,5.51911]
[1779697092672,43.68,77247.22,0.0,0.96407,3e-05,5.51803]
[1779697097707,43.67,77247.48,0.0,0.96409,3e-05,5.51485]
[1779697102742,43.67,77247.92,0.0,0.96412,3e-05,5.51112]
[1779697109792,43.66,77248.18,0.0,0.96416,3e-05,5.50623]
[1779697115834,43.64,77248.38,0.0,0.96423,3e-05,5.49695]
[1779697120868,43.63,77252.28,0.0,0.96437,3e-05,5.47974]
[1779697128508,43.61,77252.04,0.0,0.96442,3e-05,5.47304]
[1779697133959,43.6,77250.61,0.0,0.96442,3e-05,5.47304]
[1779697138997,43.59,77250.25,0.0,0.96445,3e-05,5.46967]
[1779697145037,43.57,77250.17,0.0,0.96449,3e-05,5.46455]
[1779697152085,43.56,77250.85,0.0,0.96456,3e-05,5.45538]
[1779697157121,43.55,77250.8,0.0,0.96459,3e-05,5.45122]
[1779697163162,43.53,77250.55,0.0,0.96462,3e-05,5.44739]
[1779697168790,43.53,77250.48,0.0,0.96464,3e-05,5.44531]
[1779697174241,43.52,77250.3,0.0,0.96469,3e-05,5.43802]
[1779697178270,43.51,77256.89,0.0,0.96489,3e-05,5.41385]
[1779697183303,43.5,77257.48,0.0,0.96493,3e-05,5.40799]
[1779697188340,43.49,77254.24,0.0,0.96488,3e-05,5.4143]
[1779697193375,43.48,77251.84,0.0,0.96485,3e-05,5.41811]
[1779697195388,43.47,77256.95,0.0,0.96499,3e-05,5.40051]
[1779697199415,43.47,77265.87,0.0,0.96524,3e-05,5.36952]
[1779697205461,43.46,77268.74,0.0,0.96535,3e-05,5.35645]
[1779697210496,43.45,77272.34,0.0,0.96546,3e-05,5.34194]
[1779697219146,43.44,77273.05,0.0,0.96552,3e-05,5.33477]
[1779697224594,43.43,77278.05,0.0,0.96567,3e-05,5.31572]
[1779697230636,43.42,77281.87,0.0,0.96579,2e-05,5.30064]
[1779697236677,43.41,77278.99,0.0,0.96576,3e-05,5.30381]
[1779697241713,43.4,77279.86,0.0,0.9658,2e-05,5.29847]
[1779697246748,43.4,77280.38,0.0,0.96584,2e-05,5.29423]
[1779697251785,43.39,77281.53,0.0,0.96589,2e-05,5.28805]
[1779697256823,43.38,77282.49,0.0,0.96593,2e-05,5.2825]
[1779697261856,43.38,77284.24,0.0,0.96599,2e-05,5.27445]
[1779697262908,43.38,77290.93,0.0,0.96616,2e-05,5.25317]
[1779697264878,43.37,77294.96,0.0,0.96627,2e-05,5.23968]
[1779697270921,43.37,77292.52,0.0,0.96623,2e-05,5.2444]
[1779697275957,43.36,77292.67,0.0,0.96626,2e-05,5.24158]
[1779697280991,43.36,77294.19,0.0,0.96631,2e-05,5.23457]
[1779697285024,43.35,77299.77,0.0,0.96646,2e-05,5.21563]
[1779697290057,43.35,77298.94,0.0,0.96646,2e-05,5.21625]
[1779697296096,43.34,77299.67,0.0,0.96651,2e-05,5.20895]
[1779697302138,43.33,77294.73,0.0,0.96641,2e-05,5.22173]
[1779697309779,43.33,77294.1,0.0,0.96642,2e-05,5.22033]
[1779697315229,43.32,77294.14,0.0,0.96643,2e-05,5.21824]
[1779697320265,43.32,77294.57,0.0,0.96646,2e-05,5.21499]
[1779697325300,43.31,77293.38,0.0,0.96645,2e-05,5.21639]
[1779697330335,43.3,77287.65,0.0,0.96632,2e-05,5.23218]
[1779697335369,43.3,77288.16,0.0,0.96635,2e-05,5.22859]
[1779697340406,43.29,77289.62,0.0,0.9664,2e-05,5.22209]
[1779697349469,43.29,77285.77,0.0,0.96634,2e-05,5.23029]
[1779697354504,43.28,77282.94,0.0,0.9663,2e-05,5.23426]
[1779697360547,43.27,77280.34,0.0,0.96626,2e-05,5.23953]
[1779697365581,43.27,77272.4,0.0,0.96607,2e-05,5.26227]
[1779697366587,43.27,77271.3,0.0,0.96605,2e-05,5.26468]
[1779697368602,43.26,77266.89,0.0,0.96595,2e-05,5.27736]
[1779697373636,43.26,77267.82,0.0,0.966,2e-05,5.2718]
[1779697378672,43.25,77269.57,0.0,0.96606,2e-05,5.26391]
[1779697382700,43.24,77262.39,0.0,0.9659,3e-05,5.28434]
[1779697387735,43.24,77263.66,0.0,0.96595,3e-05,5.2778]
[1779697392770,43.23,77268.68,0.0,0.96609,2e-05,5.25972]
[1779697398812,43.23,77270.86,0.0,0.96617,2e-05,5.25014]
[1779697404853,43.22,77270.62,0.0,0.96618,2e-05,5.24823]
[1779697409889,43.21,77268.04,0.0,0.96614,2e-05,5.25409]
[1779697414924,43.21,77264.97,0.0,0.96609,2e-05,5.25889]
[1779697419959,43.2,77262.36,0.0,0.96604,2e-05,5.26476]
[1779697426001,43.2,77260.51,0.0,0.96602,2e-05,5.26781]
[1779697431037,43.19,77261.57,0.0,0.96606,2e-05,5.26223]
[1779697436072,43.18,77264.0,0.0,0.96614,2e-05,5.25239]
[1779697442115,43.18,77266.14,0.0,0.96622,2e-05,5.24305]
[1779697447150,43.17,77264.12,0.0,0.96618,2e-05,5.24714]
[1779697452185,43.17,77265.4,0.0,0.96623,2e-05,5.24097]
[1779697457220,43.16,77266.44,0.0,0.96627,2e-05,5.23557]
[1779697462255,43.16,77267.97,0.0,0.96633,2e-05,5.22867]
[1779697468297,43.15,77265.53,0.0,0.96629,2e-05,5.23372]
[1779697473332,43.14,77262.63,0.0,0.96625,2e-05,5.23806]
[1779697479374,43.14,77261.95,0.0,0.96625,2e-05,5.23768]
[1779697483402,43.13,77256.81,0.0,0.96614,2e-05,5.25198]
[1779697488440,43.13,77257.04,0.0,0.96616,2e-05,5.24906]
[1779697497503,43.12,77254.53,0.0,0.96613,2e-05,5.25243]
[1779697502537,43.11,77257.87,0.0,0.96623,2e-05,5.23995]
[1779697507574,43.11,77262.64,0.0,0.96636,2e-05,5.22323]
[1779697512607,43.1,77264.99,0.0,0.96644,2e-05,5.21411]
[1779697517643,43.1,77269.28,0.0,0.96656,2e-05,5.19906]
[1779697523685,43.09,77271.39,0.0,0.96663,2e-05,5.19049]
[1779697528720,43.09,77274.54,0.0,0.96672,2e-05,5.17907]
[1779697533754,43.08,77276.26,0.0,0.96679,2e-05,5.16953]
[1779697540390,43.08,77278.49,0.0,0.96686,2e-05,5.16077]
[1779697544833,43.07,77274.7,0.0,0.96678,2e-05,5.17088]
[1779697545839,43.07,77264.62,0.0,0.96653,2e-05,5.20168]
[1779697552888,43.07,77261.07,0.0,0.96646,2e-05,5.20998]
[1779697557923,43.06,77260.63,0.0,0.96647,2e-05,5.20941]
[1779697562957,43.06,77259.14,0.0,0.96644,2e-05,5.21215]
[1779697567994,43.05,77256.85,0.0,0.9664,2e-05,5.2174]
[1779697573028,43.05,77254.36,0.0,0.96636,2e-05,5.22318]
[1779697578064,43.04,77252.0,0.0,0.96631,2e-05,5.22848]
[1779697583100,43.04,77249.66,0.0,0.96627,2e-05,5.23374]
[1779697588133,43.03,77249.15,0.0,0.96627,2e-05,5.23328]
[1779697593171,43.03,77247.16,0.0,0.96626,2e-05,5.23479]
[1779697598204,43.02,77247.93,0.0,0.96629,2e-05,5.23038]
[1779697603832,43.02,77248.01,0.0,0.96631,2e-05,5.22769]
[1779697611297,43.01,77248.73,0.0,0.96635,2e-05,5.2226]
[1779697616332,43.0,77248.95,0.0,0.96637,2e-05,5.21988]
[1779697621367,43.0,77246.31,0.0,0.96632,2e-05,5.22606]
[1779697629423,42.99,77246.48,0.0,0.96635,2e-05,5.22217]
[1779697634459,42.98,77247.37,0.0,0.96639,2e-05,5.21729]
[1779697639493,42.98,77249.18,0.0,0.96646,2e-05,5.20946]
[1779697644529,42.97,77250.12,0.0,0.9665,2e-05,5.2044]
[1779697651576,42.97,77250.46,0.0,0.96654,2e-05,5.1978]
[1779697656618,42.96,77250.31,0.0,0.96655,2e-05,5.19628]
[1779697662654,42.95,77252.39,0.0,0.96663,2e-05,5.18722]
[1779697667690,42.95,77255.01,0.0,0.96671,2e-05,5.17728]
[1779697672724,42.95,77253.52,0.0,0.96668,2e-05,5.18014]
[1779697677759,42.94,77252.34,0.0,0.96667,2e-05,5.18204]
[1779697684394,42.94,77252.34,0.0,0.96668,2e-05,5.17994]
[1779697690850,42.93,77250.34,0.0,0.96665,2e-05,5.18369]
[1779697696892,42.92,77248.58,0.0,0.96663,2e-05,5.18693]
[1779697701928,42.92,77250.51,0.0,0.96669,2e-05,5.17903]
[1779697703942,42.92,77258.62,0.0,0.9669,2e-05,5.15323]
[1779697708977,42.91,77258.33,0.0,0.9669,2e-05,5.15253]
[1779697715020,42.91,77257.26,0.0,0.9669,2e-05,5.15141]
[1779697720054,42.91,77255.47,0.0,0.96687,2e-05,5.15555]
[1779697725089,42.9,77254.81,0.0,0.96686,2e-05,5.15629]
[1779697730124,42.9,77253.09,0.0,0.96683,2e-05,5.16036]
[1779697735163,42.9,77252.42,0.0,0.96683,2e-05,5.1612]
[1779697741207,42.89,77252.17,0.0,0.96683,2e-05,5.16053]
[1779697746247,42.89,77251.44,0.0,0.96682,2e-05,5.16164]
[1779697753295,42.89,77251.59,0.0,0.96684,2e-05,5.15961]
[1779697759338,42.88,77251.25,0.0,0.96684,2e-05,5.15937]
[1779697764372,42.88,77251.2,0.0,0.96685,2e-05,5.15848]
[1779697769409,42.88,77251.03,0.0,0.96685,2e-05,5.15798]
[1779697775027,42.87,77250.36,0.0,0.96686,2e-05,5.15629]
[1779697781493,42.87,77250.41,0.0,0.96687,2e-05,5.15498]
[1779697786528,42.87,77250.88,0.0,0.96689,2e-05,5.15259]
[1779697792570,42.87,77250.61,0.0,0.96689,2e-05,5.15222]
[1779697801632,42.86,77250.32,0.0,0.9669,2e-05,5.15126]
[1779697806668,42.86,77254.32,0.0,0.967,2e-05,5.1379]
[1779697812709,42.86,77254.37,0.0,0.96701,2e-05,5.13676]
[1779697817746,42.85,77253.47,0.0,0.967,2e-05,5.13881]
[1779697823788,42.85,77252.48,0.0,0.96698,2e-05,5.14097]
[1779697829829,42.85,77251.65,0.0,0.96697,2e-05,5.14247]
[1779697835453,42.85,77251.23,0.0,0.96698,2e-05,5.14045]
[1779697843927,42.84,77251.25,0.0,0.96699,2e-05,5.13909]
[1779697848961,42.84,77250.99,0.0,0.96699,2e-05,5.13919]
[1779697853997,42.84,77253.35,0.0,0.96705,2e-05,5.13115]
[1779697859032,42.84,77253.96,0.0,0.96707,2e-05,5.12849]
[1779697864068,42.84,77255.62,0.0,0.96712,2e-05,5.1226]
[1779697868095,42.84,77260.11,0.0,0.96723,2e-05,5.10827]
[1779697873130,42.83,77257.78,0.0,0.96718,2e-05,5.11487]
[1779697879171,42.83,77256.3,0.0,0.96715,2e-05,5.11891]
[1779697884207,42.83,77257.45,0.0,0.96718,2e-05,5.11497]
[1779697889241,42.83,77262.23,0.0,0.9673,2e-05,5.09988]
[1779697894276,42.83,77265.51,0.0,0.9674,2e-05,5.08687]
[1779697900318,42.83,77268.46,0.0,0.96747,2e-05,5.07738]
[1779697905353,42.83,77269.85,0.0,0.96751,2e-05,5.07275]
[1779697910389,42.83,77265.88,0.0,0.96741,2e-05,5.08457]
[1779697915424,42.83,77256.58,0.0,0.96719,2e-05,5.11281]
[1779697916430,42.83,77257.4,0.0,0.96721,2e-05,5.11017]
[1779697921466,42.82,77256.82,0.0,0.9672,2e-05,5.11143]
[1779697926506,42.82,77253.1,0.0,0.96711,2e-05,5.1224]
[1779697936165,42.82,77251.23,0.0,0.96708,2e-05,5.1271]
[1779697943624,42.82,77248.67,0.0,0.96702,2e-05,5.13427]
[1779697948661,42.82,77247.54,0.0,0.967,2e-05,5.13712]
[1779697953695,42.82,77242.64,0.0,0.9669,2e-05,5.14905]
[1779697959743,42.81,77241.67,0.0,0.96688,2e-05,5.15112]
[1779697964778,42.81,77244.95,0.0,0.96697,2e-05,5.14021]
[1779697970820,42.81,77245.42,0.0,0.96698,2e-05,5.13801]
[1779697976445,42.81,77245.9,0.0,0.967,2e-05,5.13582]
[1779697984918,42.81,77245.9,0.0,0.96701,2e-05,5.13489]
[1779697990959,42.8,77247.23,0.0,0.96705,2e-05,5.12997]
[1779697996585,42.8,77248.09,0.0,0.96707,2e-05,5.12675]
[1779698002039,42.8,77248.0,0.0,0.96708,2e-05,5.12635]
[1779698008082,42.8,77250.01,0.0,0.96713,2e-05,5.11948]
[1779698013116,42.8,77249.24,0.0,0.96713,2e-05,5.11862]
[1779698018152,42.79,77241.82,0.0,0.96695,2e-05,5.14085]
[1779698020171,42.79,77247.79,0.0,0.9671,2e-05,5.12208]
[1779698025201,42.79,77250.56,0.0,0.96718,2e-05,5.11283]
[1779698030237,42.79,77251.59,0.0,0.96721,2e-05,5.10907]
[1779698035271,42.79,77251.4,0.0,0.96721,2e-05,5.10917]
[1779698042320,42.79,77251.72,0.0,0.96722,2e-05,5.10755]
[1779698047356,42.79,77250.82,0.0,0.9672,2e-05,5.10987]
[1779698052391,42.79,77250.62,0.0,0.9672,2e-05,5.11003]
[1779698057427,42.78,77250.16,0.0,0.96719,2e-05,5.11098]
[1779698063469,42.78,77249.99,0.0,0.96719,2e-05,5.11089]
[1779698068504,42.78,77250.23,0.0,0.9672,2e-05,5.10965]
[1779698073539,42.78,77249.52,0.0,0.96721,2e-05,5.10864]
[1779698078575,42.78,77249.57,0.0,0.96721,2e-05,5.10782]
[1779698083609,42.78,77250.68,0.0,0.96724,2e-05,5.10369]
[1779698089654,42.77,77251.99,0.0,0.96728,2e-05,5.09885]
[1779698097711,42.77,77251.91,0.0,0.96729,2e-05,5.09828]
[1779698104767,42.77,77252.24,0.0,0.9673,2e-05,5.09667]
[1779698107358,42.77,77265.06,0.0,0.96761,2e-05,5.05712]
[1779698112822,42.77,77265.37,0.0,0.96762,2e-05,5.05612]
[1779698117428,42.77,77271.06,0.0,0.96776,2e-05,5.03864]
[1779698123902,42.77,77275.73,0.0,0.96787,2e-05,5.02435]
[1779698128937,42.77,77278.3,0.0,0.96794,2e-05,5.01648]
[1779698131960,42.77,77284.15,0.0,0.96809,2e-05,4.99613]
[1779698134978,42.77,77288.73,0.0,0.9682,2e-05,4.98231]
[1779698140036,42.77,77297.74,0.0,0.96841,2e-05,4.95532]
[1779698141043,42.77,77300.66,0.0,0.96848,2e-05,4.9466]
[1779698142049,42.77,77307.37,0.0,0.96864,2e-05,4.92651]
[1779698143057,42.77,77306.29,0.0,0.96861,2e-05,4.92991]
[1779698148092,42.77,77310.12,0.0,0.9687,2e-05,4.91917]
[1779698149100,42.78,77315.33,0.0,0.96881,2e-05,4.90519]
[1779698151113,42.77,77322.41,0.0,0.969,2e-05,4.88049]
[1779698153126,42.77,77323.65,0.0,0.96901,2e-05,4.8788]
[1779698158172,42.78,77319.23,0.0,0.9689,2e-05,4.89333]
[1779698163205,42.78,77317.34,0.0,0.96885,2e-05,4.9]
[1779698168240,42.78,77318.94,0.0,0.96888,2e-05,4.89619]
[1779698175289,42.79,77318.78,0.0,0.96886,2e-05,4.89804]
[1779698177304,42.79,77297.49,0.0,0.96836,2e-05,4.96238]
[1779698179318,42.79,77292.3,0.0,0.96823,2e-05,4.97824]
[1779698184352,42.79,77291.04,0.0,0.9682,2e-05,4.98245]
[1779698190394,42.79,77286.89,0.0,0.9681,2e-05,4.9954]
[1779698198004,42.79,77286.37,0.0,0.9681,2e-05,4.99478]
[1779698203485,42.79,77286.01,0.0,0.96809,2e-05,4.99612]
[1779698208521,42.79,77286.12,0.0,0.96809,2e-05,4.99595]
[1779698213556,42.79,77285.74,0.0,0.96808,2e-05,4.99723]
[1779698218591,42.79,77282.2,0.0,0.96799,2e-05,5.00799]
[1779698224635,42.79,77282.29,0.0,0.968,2e-05,5.0077]
[1779698228661,42.79,77276.48,0.0,0.96786,2e-05,5.02532]
[1779698234703,42.79,77274.14,0.0,0.9678,2e-05,5.03211]
[1779698241752,42.79,77277.15,0.0,0.96788,2e-05,5.02253]
[1779698248355,42.79,77278.94,0.0,0.96793,2e-05,5.01669]
[1779698254846,42.79,77282.26,0.0,0.96802,2e-05,5.00378]
[1779698259883,42.79,77283.96,0.0,0.96806,2e-05,4.99846]
[1779698265926,42.79,77283.06,0.0,0.96804,2e-05,5.00105]
[1779698270961,42.79,77283.35,0.0,0.96805,2e-05,5.00001]
[1779698277003,42.79,77283.34,0.0,0.96805,2e-05,4.99986]
[1779698282040,42.79,77282.12,0.0,0.96803,2e-05,5.00339]
[1779698287075,42.79,77282.81,0.0,0.96804,2e-05,5.00111]
[1779698295131,42.78,77283.25,0.0,0.96806,2e-05,4.9995]
[1779698300166,42.78,77283.08,0.0,0.96805,2e-05,4.99983]
[1779698305201,42.78,77284.51,0.0,0.96809,2e-05,4.99533]
[1779698310237,42.78,77284.46,0.0,0.96809,2e-05,4.99535]
[1779698315271,42.78,77284.25,0.0,0.9681,2e-05,4.99331]
[1779698322321,42.78,77284.74,0.0,0.96813,2e-05,4.98941]
[1779698327356,42.77,77284.66,0.0,0.96816,2e-05,4.98617]
[1779698338432,42.75,77283.96,0.0,0.96819,2e-05,4.98198]
[1779698349057,42.74,77284.66,0.0,0.96824,2e-05,4.9753]
[1779698354546,42.73,77284.25,0.0,0.96825,2e-05,4.97322]
[1779698359580,42.73,77287.63,0.0,0.96836,2e-05,4.96027]
[1779698364614,42.72,77287.53,0.0,0.96837,2e-05,4.95792]
[1779698369650,42.71,77287.6,0.0,0.9684,2e-05,4.95509]
[1779698375691,42.7,77287.85,0.0,0.96844,2e-05,4.9487]
[1779698380729,42.7,77285.57,0.0,0.96841,2e-05,4.95301]
[1779698385764,42.69,77285.86,0.0,0.96843,2e-05,4.94956]
[1779698390798,42.68,77286.35,0.0,0.96847,2e-05,4.94553]
[1779698395834,42.68,77287.12,0.0,0.9685,2e-05,4.9407]
[1779698400879,42.67,77290.15,0.0,0.96859,2e-05,4.92911]
[1779698402885,42.67,77300.75,0.0,0.96885,2e-05,4.89628]
[1779698403902,42.67,77301.21,0.0,0.96887,2e-05,4.89448]
[1779698409935,42.66,77298.82,0.0,0.96883,2e-05,4.8992]
[1779698414969,42.66,77296.55,0.0,0.96879,2e-05,4.90399]
[1779698420012,42.65,77296.42,0.0,0.9688,2e-05,4.90233]
[1779698425041,42.65,77296.33,0.0,0.96882,2e-05,4.90058]
[1779698430079,42.64,77297.71,0.0,0.96886,2e-05,4.89443]
[1779698435113,42.64,77297.62,0.0,0.96889,2e-05,4.89025]
[1779698441155,42.63,77297.07,0.0,0.9689,2e-05,4.88958]
[1779698446191,42.63,77294.03,0.0,0.96884,2e-05,4.89676]
[1779698452234,42.62,77292.9,0.0,0.96883,2e-05,4.89778]
[1779698457267,42.61,77291.99,0.0,0.96883,2e-05,4.89855]
[1779698463310,42.61,77291.47,0.0,0.96883,2e-05,4.89775]
[1779698468344,42.6,77290.51,0.0,0.96882,2e-05,4.89869]
[1779698473380,42.6,77288.23,0.0,0.96878,2e-05,4.9036]
[1779698478416,42.59,77287.86,0.0,0.96879,2e-05,4.90277]
[1779698485465,42.59,77287.82,0.0,0.96881,2e-05,4.90021]
[1779698488486,42.58,77281.82,0.0,0.96868,2e-05,4.91715]
[1779698497553,42.57,77279.8,0.0,0.96868,2e-05,4.91658]
[1779698503590,42.57,77282.05,0.0,0.96875,2e-05,4.90733]
[1779698508627,42.56,77280.06,0.0,0.96872,2e-05,4.91126]
[1779698513662,42.56,77281.76,0.0,0.96877,2e-05,4.90403]
[1779698519703,42.55,77284.24,0.0,0.96885,2e-05,4.89411]
[1779698524740,42.54,77284.68,0.0,0.96888,2e-05,4.89079]
[1779698529778,42.54,77285.53,0.0,0.96891,2e-05,4.88627]
[1779698535820,42.53,77285.75,0.0,0.96894,2e-05,4.88329]
[1779698538840,42.53,77293.34,0.0,0.96912,2e-05,4.85942]
[1779698543875,42.53,77292.45,0.0,0.96911,2e-05,4.86041]
[1779698548914,42.52,77293.32,0.0,0.96915,2e-05,4.85619]
[1779698554953,42.52,77293.38,0.0,0.96918,2e-05,4.85164]
[1779698560995,42.51,77293.21,0.0,0.96919,2e-05,4.85038]
[1779698566030,42.51,77293.43,0.0,0.9692,2e-05,4.84827]
[1779698573079,42.5,77293.26,0.0,0.96921,2e-05,4.84684]
[1779698578115,42.5,77292.69,0.0,0.96921,2e-05,4.84719]
[1779698583164,42.5,77293.0,0.0,0.96923,2e-05,4.84492]
[1779698588206,42.49,77295.46,0.0,0.9693,2e-05,4.83627]
[1779698595238,42.49,77296.42,0.0,0.96933,2e-05,4.83162]
[1779698600817,42.49,77297.35,0.0,0.96937,2e-05,4.82731]
[1779698607319,42.48,77297.99,0.0,0.96939,2e-05,4.82393]
[1779698612356,42.48,77297.42,0.0,0.9694,2e-05,4.8219]
[1779698617400,42.48,77297.35,0.0,0.96941,2e-05,4.8209]
[1779698623432,42.48,77299.0,0.0,0.96944,2e-05,4.81744]
[1779698631029,42.49,77296.73,0.0,0.96936,2e-05,4.82691]
[1779698637530,42.49,77294.82,0.0,0.9693,2e-05,4.83466]
[1779698649614,42.5,77293.48,0.0,0.96924,2e-05,4.84284]
[1779698655657,42.51,77291.77,0.0,0.96918,2e-05,4.85009]
[1779698661239,42.51,77292.22,0.0,0.96918,2e-05,4.8509]
[1779698668745,42.52,77292.22,0.0,0.96916,2e-05,4.85362]
[1779698673782,42.52,77293.34,0.0,0.96919,2e-05,4.84941]
[1779698675797,42.53,77285.55,0.0,0.969,2e-05,4.87341]
[1779698680833,42.53,77284.65,0.0,0.96897,2e-05,4.87758]
[1779698685866,42.53,77285.55,0.0,0.96898,2e-05,4.87636]
[1779698691450,42.54,77286.03,0.0,0.96897,2e-05,4.87648]
[1779698696945,42.54,77287.04,0.0,0.96898,2e-05,4.87532]
[1779698701978,42.54,77286.87,0.0,0.96899,2e-05,4.87514]
[1779698707014,42.54,77287.38,0.0,0.96901,2e-05,4.87237]
[1779698712049,42.53,77287.71,0.0,0.96902,2e-05,4.87014]
[1779698717084,42.53,77286.55,0.0,0.96901,2e-05,4.8724]
[1779698722118,42.53,77288.28,0.0,0.96906,2e-05,4.866]
[1779698727154,42.52,77287.36,0.0,0.96904,2e-05,4.86755]
[1779698732192,42.52,77287.53,0.0,0.96907,2e-05,4.86332]
[1779698737224,42.52,77287.99,0.0,0.96909,2e-05,4.86078]
[1779698743265,42.52,77288.64,0.0,0.96912,2e-05,4.85747]
[1779698748300,42.51,77288.74,0.0,0.96913,2e-05,4.85605]
[1779698753337,42.51,77289.3,0.0,0.96915,2e-05,4.85328]
[1779698761393,42.51,77290.21,0.0,0.96918,2e-05,4.84887]
[1779698766428,42.5,77286.72,0.0,0.96911,2e-05,4.85824]
[1779698772029,42.5,77286.56,0.0,0.96912,2e-05,4.85737]
[1779698778513,42.5,77286.61,0.0,0.96913,2e-05,4.85589]
[1779698790597,42.49,77286.49,0.0,0.96915,2e-05,4.85353]
[1779698802238,42.48,77287.18,0.0,0.9692,2e-05,4.84626]
[1779698807717,42.48,77287.32,0.0,0.96921,2e-05,4.84472]
[1779698812753,42.48,77287.15,0.0,0.96922,2e-05,4.8441]
[1779698817787,42.47,77287.04,0.0,0.96922,2e-05,4.8433]
[1779698824835,42.47,77284.56,0.0,0.96918,2e-05,4.84884]
[1779698829871,42.47,77285.03,0.0,0.9692,2e-05,4.84625]
[1779698835915,42.46,77284.83,0.0,0.9692,2e-05,4.84541]
[1779698841957,42.46,77285.53,0.0,0.96923,2e-05,4.84189]
[1779698846991,42.46,77285.77,0.0,0.96925,2e-05,4.83998]
[1779698853033,42.45,77286.1,0.0,0.96928,2e-05,4.83509]
[1779698858069,42.45,77286.23,0.0,0.96929,2e-05,4.83355]
[1779698859074,42.45,77275.59,0.0,0.96904,2e-05,4.8652]
[1779698860085,42.45,77270.39,0.0,0.96892,2e-05,4.88055]
[1779698865119,42.44,77267.76,0.0,0.96887,2e-05,4.88691]
[1779698870154,42.44,77266.8,0.0,0.96886,2e-05,4.88826]
[1779698875190,42.43,77265.95,0.0,0.96885,2e-05,4.88927]
[1779698880226,42.43,77265.59,0.0,0.96886,2e-05,4.8888]
[1779698886268,42.43,77266.91,0.0,0.9689,2e-05,4.88298]
[1779698891303,42.42,77262.93,0.0,0.96882,2e-05,4.89345]
[1779698896341,42.42,77263.46,0.0,0.96884,2e-05,4.89025]
[1779698901374,42.41,77264.39,0.0,0.96888,2e-05,4.88587]
[1779698906408,42.41,77263.94,0.0,0.96888,2e-05,4.88568]
[1779698912451,42.41,77263.98,0.0,0.96891,2e-05,4.88117]
[1779698917485,42.4,77262.11,0.0,0.96888,2e-05,4.88526]
[1779698922524,42.4,77263.28,0.0,0.96892,2e-05,4.88015]
[1779698925554,42.4,77272.7,0.0,0.96915,2e-05,4.85086]
[1779698926552,42.39,77273.6,0.0,0.96917,2e-05,4.84789]
[1779698929573,42.39,77280.11,0.0,0.96933,2e-05,4.8276]
[1779698930580,42.39,77280.27,0.0,0.96934,2e-05,4.8269]
[1779698935649,42.39,77280.01,0.0,0.96934,2e-05,4.82663]
[1779698940658,42.39,77282.23,0.0,0.9694,2e-05,4.819]
[1779698941666,42.39,77277.09,0.0,0.96928,2e-05,4.83421]
[1779698943245,42.39,77275.27,0.0,0.96924,2e-05,4.83923]
[1779698953315,42.38,77273.53,0.0,0.96921,2e-05,4.84232]
[1779698956775,42.38,77279.11,0.0,0.96935,2e-05,4.82498]
[1779698958789,42.38,77282.45,0.0,0.96943,2e-05,4.81465]
[1779698964831,42.38,77282.2,0.0,0.96943,2e-05,4.81451]
[1779698969865,42.37,77281.87,0.0,0.96943,2e-05,4.81476]
[1779698974901,42.37,77283.62,0.0,0.96949,2e-05,4.80636]
[1779698979937,42.37,77290.09,0.0,0.96965,2e-05,4.78645]
[1779698984972,42.37,77289.36,0.0,0.96963,2e-05,4.78821]
[1779698990014,42.37,77286.79,0.0,0.96958,2e-05,4.79537]
[1779698995041,42.37,77289.02,0.0,0.96963,2e-05,4.78837]
[1779699001084,42.37,77288.33,0.0,0.96962,2e-05,4.79008]
[1779699007126,42.37,77284.77,0.0,0.96954,2e-05,4.80042]
[1779699012162,42.36,77285.05,0.0,0.96955,2e-05,4.79921]
[1779699017199,42.36,77283.07,0.0,0.9695,2e-05,4.80478]
[1779699022232,42.36,77281.66,0.0,0.96947,2e-05,4.80851]
[1779699027268,42.36,77283.08,0.0,0.96951,2e-05,4.8038]
[1779699032302,42.36,77287.1,0.0,0.96962,2e-05,4.7889]
[1779699035323,42.36,77294.45,0.0,0.96979,2e-05,4.76689]
[1779699041365,42.36,77296.56,0.0,0.96984,2e-05,4.76049]
[1779699046401,42.36,77298.38,0.0,0.96989,2e-05,4.75502]
[1779699051437,42.36,77302.07,0.0,0.96997,2e-05,4.74409]
[1779699056472,42.36,77306.44,0.0,0.97007,2e-05,4.73118]
[1779699061507,42.36,77309.3,0.0,0.97014,2e-05,4.72278]
[1779699066543,42.36,77310.64,0.0,0.97017,2e-05,4.71885]
[1779699070571,42.36,77317.63,0.0,0.97033,2e-05,4.69833]
[1779699074600,42.36,77325.18,0.0,0.9705,2e-05,4.67632]
[1779699076613,42.36,77327.81,0.0,0.97056,2e-05,4.66876]
[1779699081648,42.36,77327.23,0.0,0.97054,2e-05,4.67086]
[1779699086683,42.36,77325.8,0.0,0.9705,2e-05,4.67545]
[1779699091717,42.36,77332.8,0.0,0.97067,2e-05,4.65293]
[1779699096753,42.36,77333.24,0.0,0.97068,2e-05,4.65226]
[1779699098768,42.37,77337.15,0.0,0.97077,2e-05,4.64114]
[1779699100782,42.37,77328.61,0.0,0.97057,2e-05,4.66638]
[1779699105818,42.37,77328.21,0.0,0.97056,2e-05,4.66814]
[1779699110853,42.37,77326.22,0.0,0.97051,2e-05,4.67456]
[1779699115888,42.37,77321.98,0.0,0.97041,2e-05,4.68751]
[1779699120923,42.37,77321.34,0.0,0.97039,2e-05,4.68981]
[1779699124516,42.37,77314.04,0.0,0.97022,2e-05,4.71152]
[1779699129987,42.37,77316.77,0.0,0.97028,2e-05,4.70362]
[1779699132000,42.37,77310.67,0.0,0.97014,2e-05,4.72163]
[1779699133006,42.37,77311.23,0.0,0.97015,2e-05,4.71996]
[1779699138042,42.37,77311.61,0.0,0.97016,2e-05,4.71874]
[1779699143078,42.37,77313.64,0.0,0.97021,2e-05,4.71267]
[1779699149118,42.37,77314.65,0.0,0.97024,2e-05,4.7096]
[1779699154739,42.37,77317.06,0.0,0.97031,2e-05,4.7]
[1779699156169,42.37,77329.67,0.0,0.97059,2e-05,4.66301]
[1779699157176,42.37,77330.09,0.0,0.9706,2e-05,4.66184]
[1779699162213,42.37,77329.78,0.0,0.97059,2e-05,4.6632]
[1779699170276,42.38,77327.91,0.0,0.97054,2e-05,4.66929]
[1779699176318,42.38,77325.17,0.0,0.97048,2e-05,4.67778]
[1779699181352,42.38,77320.2,0.0,0.97036,2e-05,4.69273]
[1779699186387,42.38,77320.28,0.0,0.97036,2e-05,4.6928]
[1779699188402,42.38,77326.88,0.0,0.97051,2e-05,4.67363]
[1779699193436,42.38,77329.59,0.0,0.97057,2e-05,4.66629]
[1779699198471,42.38,77329.93,0.0,0.97057,2e-05,4.66594]
[1779699200485,42.38,77334.78,0.0,0.97068,2e-05,4.65208]
[1779699205521,42.38,77336.2,0.0,0.9707,2e-05,4.64882]
[1779699211565,42.39,77335.26,0.0,0.97069,2e-05,4.65019]
[1779699216598,42.39,77335.58,0.0,0.97069,2e-05,4.65019]
[1779699221647,42.39,77339.22,0.0,0.97076,2e-05,4.6406]
[1779699226681,42.4,77337.67,0.0,0.97072,2e-05,4.64616]
[1779699233731,42.4,77339.94,0.0,0.97076,2e-05,4.641]
[1779699239772,42.4,77343.09,0.0,0.97082,2e-05,4.63306]
[1779699244811,42.41,77344.9,0.0,0.97086,2e-05,4.62879]
[1779699249873,42.41,77340.77,0.0,0.97076,2e-05,4.64168]
[1779699254908,42.41,77344.53,0.0,0.97083,2e-05,4.63163]
[1779699259944,42.41,77343.05,0.0,0.97079,2e-05,4.63691]
[1779699264506,42.41,77348.34,0.0,0.9709,2e-05,4.62256]
[1779699271556,42.42,77347.88,0.0,0.9709,2e-05,4.62291]
[1779699277066,42.42,77348.54,0.0,0.9709,2e-05,4.62204]
[1779699282130,42.42,77346.72,0.0,0.97086,2e-05,4.62836]
[1779699283132,42.42,77341.03,0.0,0.97073,2e-05,4.64512]
[1779699284648,42.43,77340.19,0.0,0.9707,2e-05,4.64793]
[1779699289177,42.43,77347.85,0.0,0.97087,2e-05,4.62641]
[1779699294721,42.43,77351.54,0.0,0.97094,2e-05,4.61703]
[1779699299245,42.43,77356.63,0.0,0.97105,2e-05,4.60323]
[1779699304791,42.45,77355.55,0.0,0.97097,2e-05,4.61349]
[1779699310323,42.46,77356.11,0.0,0.97096,2e-05,4.61481]
[1779699316364,42.49,77357.33,0.0,0.97089,2e-05,4.62453]
[1779699321399,42.51,77358.71,0.0,0.97087,2e-05,4.62771]
[1779699326439,42.52,77359.69,0.0,0.97088,2e-05,4.62571]
[1779699331475,42.52,77365.32,0.0,0.97101,2e-05,4.60785]
[1779699336510,42.52,77364.87,0.0,0.971,2e-05,4.61015]
[1779699341545,42.52,77362.84,0.0,0.97094,2e-05,4.61701]
[1779699346580,42.53,77366.17,0.0,0.97101,2e-05,4.60838]
[1779699351618,42.53,77370.16,0.0,0.97109,2e-05,4.59792]
[1779699356654,42.53,77371.12,0.0,0.97111,2e-05,4.59621]
[1779699361690,42.53,77370.91,0.0,0.97109,2e-05,4.59785]
[1779699366724,42.55,77374.8,0.0,0.97114,2e-05,4.59137]
[1779699369744,42.56,77388.25,0.0,0.97141,2e-05,4.55715]
[1779699371759,42.56,77393.45,0.0,0.97152,2e-05,4.54285]
[1779699377800,42.56,77396.03,0.0,0.97156,2e-05,4.53726]
[1779699382836,42.59,77396.22,0.0,0.9715,2e-05,4.54578]
[1779699388877,42.59,77396.69,0.0,0.9715,2e-05,4.54605]
[1779699393913,42.6,77396.17,0.0,0.97149,2e-05,4.54643]
[1779699400962,42.6,77397.04,0.0,0.97149,2e-05,4.54577]
[1779699407005,42.6,77398.7,0.0,0.97152,2e-05,4.54258]
[1779699412039,42.61,77394.45,0.0,0.97142,2e-05,4.55594]
[1779699414053,42.61,77389.01,0.0,0.97129,2e-05,4.57195]
[1779699419091,42.61,77388.6,0.0,0.97128,2e-05,4.57411]
[1779699425133,42.61,77387.5,0.0,0.97124,2e-05,4.57843]
[1779699433189,42.62,77386.58,0.0,0.97121,2e-05,4.58258]
[1779699435724,42.62,77380.04,0.0,0.97106,2e-05,4.60175]
[1779699437222,42.62,77379.5,0.0,0.97105,2e-05,4.60362]
[1779699445794,42.62,77377.2,0.0,0.97099,2e-05,4.6116]
[1779699452326,42.63,77373.91,0.0,0.97092,2e-05,4.61951]
[1779699457360,42.63,77373.01,0.0,0.9709,2e-05,4.62281]
[1779699459375,42.63,77367.77,0.0,0.97078,2e-05,4.63825]
[1779699464410,42.63,77365.82,0.0,0.97073,2e-05,4.64445]
[1779699469445,42.63,77366.0,0.0,0.97073,2e-05,4.64447]
[1779699474480,42.63,77365.29,0.0,0.97071,2e-05,4.64706]
[1779699480522,42.63,77365.7,0.0,0.97071,2e-05,4.64652]
[1779699486074,42.64,77365.24,0.0,0.9707,2e-05,4.64849]
[1779699491598,42.64,77364.81,0.0,0.97068,2e-05,4.65035]
[1779699496634,42.64,77366.19,0.0,0.97071,2e-05,4.64688]
[1779699501671,42.64,77365.59,0.0,0.97069,2e-05,4.64916]
[1779699507712,42.64,77366.35,0.0,0.97071,2e-05,4.64761]
[1779699512748,42.64,77366.9,0.0,0.97073,2e-05,4.64411]
[1779699518790,42.65,77365.74,0.0,0.9707,2e-05,4.64815]
[1779699523825,42.65,77363.75,0.0,0.97065,2e-05,4.65448]
[1779699536916,42.65,77363.59,0.0,0.97063,2e-05,4.65629]
[1779699541950,42.65,77363.16,0.0,0.97062,2e-05,4.65805]
[1779699550010,42.65,77362.76,0.0,0.97061,2e-05,4.66001]
[1779699557056,42.66,77363.32,0.0,0.97061,2e-05,4.65913]
[1779699564105,42.66,77363.08,0.0,0.9706,2e-05,4.66062]
[1779699569142,42.66,77363.26,0.0,0.9706,2e-05,4.66067]
[1779699574178,42.66,77361.92,0.0,0.97058,2e-05,4.66268]
[1779699581233,42.66,77360.64,0.0,0.97055,2e-05,4.66721]
[1779699587269,42.67,77362.31,0.0,0.97058,2e-05,4.66308]
[1779699589288,42.66,77370.76,0.0,0.97077,2e-05,4.63809]
[1779699590290,42.66,77372.37,0.0,0.97081,2e-05,4.63287]
[1779699595335,42.66,77376.82,0.0,0.97093,2e-05,4.61728]
[1779699600878,42.65,77374.59,0.0,0.97091,2e-05,4.62053]
[1779699606406,42.64,77374.05,0.0,0.97091,2e-05,4.61944]
[1779699608419,42.64,77381.7,0.0,0.97109,2e-05,4.59636]
[1779699609427,42.64,77381.21,0.0,0.97109,2e-05,4.59728]
[1779699613469,42.63,77386.89,0.0,0.97123,2e-05,4.57907]
[1779699614976,42.63,77392.43,0.0,0.97135,2e-05,4.56231]
[1779699622530,42.62,77394.82,0.0,0.97143,2e-05,4.55251]
[1779699627570,42.62,77396.35,0.0,0.97148,2e-05,4.54606]
[1779699632601,42.61,77400.29,0.0,0.9716,2e-05,4.53034]
[1779699637638,42.6,77402.35,0.0,0.97166,2e-05,4.52247]
[1779699642675,42.6,77403.49,0.0,0.9717,2e-05,4.51723]
[1779699646703,42.6,77408.56,0.0,0.97182,2e-05,4.5013]
[1779699651738,42.59,77411.71,0.0,0.9719,2e-05,4.49057]
[1779699656773,42.59,77412.5,0.0,0.97193,2e-05,4.48661]
[1779699661808,42.58,77411.72,0.0,0.97193,2e-05,4.4871]
[1779699666844,42.58,77412.95,0.0,0.97197,2e-05,4.48193]
[1779699671879,42.57,77410.13,0.0,0.97192,2e-05,4.48814]
[1779699677922,42.57,77410.68,0.0,0.97195,2e-05,4.48446]
[1779699682956,42.57,77409.46,0.0,0.97192,2e-05,4.48792]
[1779699687992,42.57,77408.63,0.0,0.97189,2e-05,4.49169]
[1779699689000,42.57,77395.95,0.0,0.97161,2e-05,4.52835]
[1779699693026,42.57,77389.84,0.0,0.97148,2e-05,4.54441]
[1779699694034,42.58,77383.59,0.0,0.97134,2e-05,4.56252]
[1779699698062,42.58,77378.28,0.0,0.97122,2e-05,4.57861]
[1779699700075,42.58,77364.86,0.0,0.97092,2e-05,4.61765]
[1779699701082,42.58,77358.87,0.0,0.97078,2e-05,4.63511]
[1779699706120,42.58,77359.71,0.0,0.97079,2e-05,4.6333]
[1779699711154,42.58,77359.56,0.0,0.97079,2e-05,4.63437]
[1779699716188,42.58,77362.37,0.0,0.97084,2e-05,4.62695]
[1779699720216,42.59,77367.32,0.0,0.97095,2e-05,4.61327]
[1779699725252,42.59,77365.86,0.0,0.97091,2e-05,4.6183]
[1779699730287,42.59,77364.32,0.0,0.97087,2e-05,4.62351]
[1779699734315,42.59,77369.93,0.0,0.97099,2e-05,4.60796]
[1779699736328,42.59,77378.53,0.0,0.97118,2e-05,4.58358]
[1779699738343,42.59,77382.36,0.0,0.97126,2e-05,4.57304]
[1779699744385,42.6,77385.16,0.0,0.97131,2e-05,4.56645]
[1779699748414,42.6,77391.39,0.0,0.97144,2e-05,4.54961]
[1779699750428,42.61,77394.38,0.0,0.97149,2e-05,4.54401]
[1779699755462,42.62,77394.1,0.0,0.97146,2e-05,4.5463]
[1779699760499,42.62,77392.65,0.0,0.97142,2e-05,4.55187]
[1779699766048,42.63,77391.66,0.0,0.97139,2e-05,4.55642]
[1779699771575,42.63,77395.99,0.0,0.97147,2e-05,4.54549]
[1779699777617,42.64,77394.67,0.0,0.97141,2e-05,4.55385]
[1779699782653,42.65,77392.82,0.0,0.97136,2e-05,4.56062]
[1779699787688,42.65,77395.43,0.0,0.9714,2e-05,4.55469]
[1779699792722,42.65,77394.01,0.0,0.97136,2e-05,4.56026]
[1779699797759,42.66,77392.39,0.0,0.97131,2e-05,4.5664]
[1779699802795,42.66,77388.39,0.0,0.97121,2e-05,4.57929]
[1779699806328,42.66,77382.07,0.0,0.97106,2e-05,4.59851]
[1779699807830,42.67,77376.83,0.0,0.97095,2e-05,4.61382]
[1779699811860,42.67,77377.18,0.0,0.97096,2e-05,4.61117]
[1779699816893,42.67,77377.92,0.0,0.97097,2e-05,4.61005]
[1779699823944,42.67,77377.76,0.0,0.97096,2e-05,4.61188]
[1779699826471,42.68,77374.81,0.0,0.97089,2e-05,4.62092]
[1779699831998,42.68,77377.97,0.0,0.97095,2e-05,4.6126]
[1779699836542,42.68,77373.09,0.0,0.97084,2e-05,4.6274]
[1779699841068,42.68,77367.31,0.0,0.9707,2e-05,4.64456]
[1779699846611,42.68,77366.52,0.0,0.97068,2e-05,4.64741]
[1779699855165,42.68,77366.52,0.0,0.97068,2e-05,4.64824]
[1779699860209,42.69,77361.8,0.0,0.97057,2e-05,4.66234]
[1779699866251,42.69,77361.55,0.0,0.97056,2e-05,4.66349]
[1779699871287,42.69,77360.49,0.0,0.97055,2e-05,4.66446]
[1779699876321,42.69,77358.14,0.0,0.97049,2e-05,4.67162]
[1779699881357,42.69,77358.31,0.0,0.97049,2e-05,4.67141]
[1779699886392,42.69,77358.1,0.0,0.97049,2e-05,4.67229]
[1779699891427,42.69,77359.58,0.0,0.97052,2e-05,4.66827]
[1779699896964,42.69,77360.1,0.0,0.97053,2e-05,4.66705]
[1779699902504,42.69,77360.44,0.0,0.97053,2e-05,4.6664]
[1779699907539,42.69,77364.55,0.0,0.97062,2e-05,4.65474]
[1779699911572,42.69,77367.09,0.0,0.97068,2e-05,4.64772]
[1779699917608,42.7,77369.69,0.0,0.97073,2e-05,4.64081]
[1779699922644,42.7,77368.57,0.0,0.9707,2e-05,4.64458]
[1779699927678,42.7,77368.24,0.0,0.97069,2e-05,4.64604]
[1779699929692,42.7,77373.69,0.0,0.97081,2e-05,4.63049]
[1779699931707,42.7,77374.09,0.0,0.97083,2e-05,4.62715]
[1779699937245,42.7,77373.07,0.0,0.9708,2e-05,4.63092]
[1779699942784,42.7,77367.4,0.0,0.97067,2e-05,4.64795]
[1779699947819,42.7,77362.47,0.0,0.97056,2e-05,4.66276]
[1779699952854,42.71,77362.49,0.0,0.97055,2e-05,4.66314]
[1779699957889,42.71,77362.2,0.0,0.97054,2e-05,4.66441]
[1779699963933,42.71,77357.2,0.0,0.97043,2e-05,4.67938]
[1779699968970,42.71,77360.9,0.0,0.97051,2e-05,4.66891]
[1779699976020,42.71,77361.69,0.0,0.97052,2e-05,4.66714]
[1779699982061,42.71,77361.83,0.0,0.97052,2e-05,4.66718]
[1779699987596,42.71,77366.69,0.0,0.97063,2e-05,4.65353]
[1779699991124,42.71,77366.81,0.0,0.97064,2e-05,4.65102]
[1779699996160,42.71,77366.04,0.0,0.97062,2e-05,4.65376]
[1779700001196,42.72,77363.34,0.0,0.97056,2e-05,4.66209]
[1779700006231,42.72,77362.27,0.0,0.97053,2e-05,4.66563]
[1779700012277,42.72,77361.23,0.0,0.9705,2e-05,4.66913]
[1779700017312,42.72,77362.96,0.0,0.97054,2e-05,4.66446]
[1779700022348,42.72,77362.96,0.0,0.97054,2e-05,4.66488]
[1779700027383,42.72,77366.79,0.0,0.97062,2e-05,4.65435]
[1779700031411,42.72,77371.35,0.0,0.97072,2e-05,4.64163]
[1779700036446,42.72,77373.41,0.0,0.97076,2e-05,4.63635]
[1779700042495,42.73,77373.15,0.0,0.97075,2e-05,4.63792]
[1779700048019,42.73,77373.69,0.0,0.97075,2e-05,4.63704]
[1779700053573,42.73,77377.26,0.0,0.97084,2e-05,4.6251]
[1779700059615,42.73,77379.76,0.0,0.97089,2e-05,4.61875]
[1779700064650,42.73,77383.88,0.0,0.97098,2e-05,4.60762]
[1779700069685,42.74,77382.12,0.0,0.97093,2e-05,4.61344]
[1779700075743,42.74,77382.85,0.0,0.97094,2e-05,4.61205]
[1779700081786,42.74,77383.79,0.0,0.97096,2e-05,4.60996]
[1779700086821,42.74,77380.77,0.0,0.97089,2e-05,4.61913]
[1779700091856,42.74,77381.24,0.0,0.97089,2e-05,4.61819]
[1779700096891,42.74,77381.11,0.0,0.97089,2e-05,4.61899]
[1779700101926,42.74,77383.31,0.0,0.97093,2e-05,4.61307]
[1779700105955,42.75,77387.41,0.0,0.97102,2e-05,4.60169]
[1779700111997,42.75,77387.54,0.0,0.97103,2e-05,4.59954]
[1779700117045,42.75,77390.3,0.0,0.97109,2e-05,4.59223]
[1779700122079,42.75,77390.24,0.0,0.97108,2e-05,4.59306]
[1779700127115,42.75,77392.6,0.0,0.97113,2e-05,4.58698]
[1779700132149,42.75,77394.38,0.0,0.97117,2e-05,4.58263]
[1779700137185,42.76,77395.88,0.0,0.97119,2e-05,4.57915]
[1779700143226,42.76,77395.13,0.0,0.97117,2e-05,4.58229]
[1779700145246,42.76,77406.53,0.0,0.97142,2e-05,4.55006]
[1779700146249,42.76,77412.88,0.0,0.97155,2e-05,4.53221]
[1779700147255,42.76,77412.04,0.0,0.97153,2e-05,4.53484]
[1779700152290,42.76,77412.21,0.0,0.97153,2e-05,4.53557]
[1779700158791,42.77,77415.1,0.0,0.97158,2e-05,4.52912]
[1779700168863,42.78,77416.19,0.0,0.97158,2e-05,4.52861]
[1779700174444,42.78,77415.4,0.0,0.97157,2e-05,4.52972]
[1779700179484,42.78,77416.49,0.0,0.97158,2e-05,4.52808]
[1779700185521,42.79,77417.15,0.0,0.97159,2e-05,4.52736]
[1779700190556,42.79,77418.12,0.0,0.9716,2e-05,4.52595]
[1779700195594,42.79,77417.25,0.0,0.97157,2e-05,4.52951]
[1779700201635,42.8,77417.03,0.0,0.97156,2e-05,4.53142]
[1779700206671,42.8,77419.3,0.0,0.9716,2e-05,4.52612]
[1779700211706,42.8,77426.15,0.0,0.97174,2e-05,4.50796]
[1779700215742,42.81,77434.99,0.0,0.9719,2e-05,4.48703]
[1779700220776,42.82,77436.06,0.0,0.97191,2e-05,4.48562]
[1779700225811,42.82,77430.18,0.0,0.97177,2e-05,4.50376]
[1779700226818,42.82,77419.98,0.0,0.97155,2e-05,4.53287]
[1779700228831,42.82,77415.06,0.0,0.97144,2e-05,4.54729]
[1779700233873,42.83,77416.43,0.0,0.97147,2e-05,4.54205]
[1779700236888,42.83,77424.38,0.0,0.97163,2e-05,4.52212]
[1779700242931,42.84,77421.25,0.0,0.97155,2e-05,4.53248]
[1779700247966,42.84,77419.75,0.0,0.97151,2e-05,4.53795]
[1779700253002,42.84,77420.8,0.0,0.97152,2e-05,4.53625]
[1779700258076,42.85,77421.72,0.0,0.97153,2e-05,4.53495]
[1779700263106,42.85,77425.68,0.0,0.97161,2e-05,4.52496]
[1779700268142,42.85,77420.53,0.0,0.97149,2e-05,4.54081]
[1779700270156,42.86,77418.51,0.0,0.97144,2e-05,4.54699]
[1779700274184,42.86,77412.44,0.0,0.9713,2e-05,4.56505]
[1779700276198,42.86,77410.73,0.0,0.97126,2e-05,4.57027]
[1779700281234,42.86,77413.44,0.0,0.97131,2e-05,4.56336]
[1779700286269,42.86,77414.91,0.0,0.97134,2e-05,4.56005]
[1779700293318,42.87,77415.65,0.0,0.97136,2e-05,4.55673]
[1779700298353,42.87,77409.28,0.0,0.97121,2e-05,4.57572]
[1779700303388,42.87,77418.45,0.0,0.97141,2e-05,4.5503]
[1779700308423,42.87,77422.19,0.0,0.97148,2e-05,4.54052]
[1779700313457,42.88,77423.15,0.0,0.9715,2e-05,4.53871]
[1779700318500,42.88,77423.11,0.0,0.97149,2e-05,4.53976]
[1779700319929,42.88,77413.55,0.0,0.97128,2e-05,4.56731]
[1779700322524,42.88,77413.04,0.0,0.97126,2e-05,4.56903]
[1779700327559,42.88,77414.03,0.0,0.97128,2e-05,4.56685]
[1779700332595,42.88,77415.09,0.0,0.9713,2e-05,4.56444]
[1779700337633,42.88,77417.06,0.0,0.97134,2e-05,4.55943]
[1779700343675,42.89,77417.0,0.0,0.97133,2e-05,4.5605]
[1779700348710,42.89,77417.79,0.0,0.97134,2e-05,4.55891]
[1779700353746,42.89,77418.34,0.0,0.97136,2e-05,4.55558]
[1779700358781,42.89,77415.92,0.0,0.97131,2e-05,4.56314]
[1779700366837,42.89,77416.38,0.0,0.97131,2e-05,4.56286]
[1779700371873,42.9,77419.89,0.0,0.97138,2e-05,4.55354]
[1779700376914,42.9,77418.37,0.0,0.97134,2e-05,4.55849]
[1779700379929,42.9,77415.95,0.0,0.97129,2e-05,4.56589]
[1779700384966,42.9,77417.02,0.0,0.9713,2e-05,4.56347]
[1779700387986,42.9,77408.27,0.0,0.97111,2e-05,4.58863]
[1779700393021,42.9,77403.39,0.0,0.971,2e-05,4.6028]
[1779700398056,42.9,77400.94,0.0,0.97094,2e-05,4.60998]
[1779700403092,42.9,77399.72,0.0,0.97092,2e-05,4.61364]
[1779700407120,42.9,77393.1,0.0,0.97077,2e-05,4.63277]
[1779700411148,42.9,77390.11,0.0,0.97072,2e-05,4.63891]
[1779700416183,42.9,77390.95,0.0,0.97074,2e-05,4.63643]
[1779700423236,42.9,77389.56,0.0,0.9707,2e-05,4.64036]
[1779700428267,42.9,77389.51,0.0,0.9707,2e-05,4.64042]
[1779700433304,42.9,77389.65,0.0,0.97071,2e-05,4.63994]
[1779700436324,42.9,77397.23,0.0,0.97088,2e-05,4.6181]
[1779700437330,42.9,77396.54,0.0,0.97086,2e-05,4.6201]
[1779700440777,42.9,77402.6,0.0,0.971,2e-05,4.60278]
[1779700442367,42.9,77402.47,0.0,0.97099,2e-05,4.60324]
[1779700447402,42.9,77403.69,0.0,0.97102,2e-05,4.59999]
[1779700452438,42.9,77402.03,0.0,0.97098,2e-05,4.60501]
[1779700456467,42.9,77395.83,0.0,0.97084,2e-05,4.62301]
[1779700465528,42.91,77394.61,0.0,0.97081,2e-05,4.62688]
[1779700470989,42.91,77391.64,0.0,0.97074,2e-05,4.63567]
[1779700476606,42.91,77391.18,0.0,0.97074,2e-05,4.63475]
[1779700481642,42.91,77390.91,0.0,0.97074,2e-05,4.63576]
[1779700486682,42.91,77390.46,0.0,0.97072,2e-05,4.63731]
[1779700493731,42.91,77389.7,0.0,0.9707,2e-05,4.63985]
[1779700499777,42.91,77387.98,0.0,0.97066,2e-05,4.64509]
[1779700501201,42.91,77382.4,0.0,0.97054,2e-05,4.66126]
[1779700505821,42.91,77388.52,0.0,0.97068,2e-05,4.64365]
[1779700511273,42.91,77393.76,0.0,0.97079,2e-05,4.62876]
[1779700516898,42.91,77397.17,0.0,0.97087,2e-05,4.61899]
[1779700521932,42.91,77399.31,0.0,0.97091,2e-05,4.61286]
[1779700527973,42.91,77402.11,0.0,0.97098,2e-05,4.60484]
[1779700533009,42.91,77397.7,0.0,0.97089,2e-05,4.61498]
[1779700538044,42.91,77396.8,0.0,0.97087,2e-05,4.61754]
[1779700543078,42.91,77397.78,0.0,0.9709,2e-05,4.61472]
[1779700548115,42.91,77394.25,0.0,0.97082,2e-05,4.62487]
[1779700553150,42.91,77393.12,0.0,0.97079,2e-05,4.62813]
[1779700558185,42.91,77392.01,0.0,0.97077,2e-05,4.63133]
[1779700563227,42.91,77391.89,0.0,0.97076,2e-05,4.63168]
[1779700569262,42.91,77389.27,0.0,0.97071,2e-05,4.63921]
[1779700576311,42.91,77388.94,0.0,0.9707,2e-05,4.64012]
[1779700581347,42.91,77388.18,0.0,0.97068,2e-05,4.64229]
[1779700588396,42.91,77387.86,0.0,0.97067,2e-05,4.64318]
[1779700593432,42.91,77388.92,0.0,0.97071,2e-05,4.63766]
[1779700598466,42.91,77390.42,0.0,0.97075,2e-05,4.6334]
[1779700603501,42.91,77389.43,0.0,0.97072,2e-05,4.63633]
[1779700608539,42.91,77385.19,0.0,0.97063,2e-05,4.64854]
[1779700613572,42.91,77384.62,0.0,0.97062,2e-05,4.65015]
[1779700618609,42.91,77383.98,0.0,0.9706,2e-05,4.65192]
[1779700623642,42.91,77383.19,0.0,0.97059,2e-05,4.6541]
[1779700633713,42.91,77383.16,0.0,0.97058,2e-05,4.65451]
[1779700641770,42.91,77381.99,0.0,0.97056,2e-05,4.65763]
[1779700646807,42.91,77381.96,0.0,0.97056,2e-05,4.65754]
[1779700652849,42.91,77381.58,0.0,0.97057,2e-05,4.65594]
[1779700658298,42.91,77381.74,0.0,0.97057,2e-05,4.65527]
[1779700666949,42.91,77381.74,0.0,0.97057,2e-05,4.655]
[1779700671984,42.91,77381.24,0.0,0.97056,2e-05,4.65627]
[1779700678437,42.91,77379.89,0.0,0.97054,2e-05,4.65986]
[1779700686079,42.91,77379.89,0.0,0.97054,2e-05,4.65953]
[1779700689102,42.91,77373.46,0.0,0.97039,2e-05,4.678]
[1779700690110,42.91,77368.03,0.0,0.97027,2e-05,4.69368]
[1779700692124,42.9,77366.13,0.0,0.97023,2e-05,4.69899]
[1779700697162,42.9,77363.65,0.0,0.97018,2e-05,4.70547]
[1779700703201,42.9,77363.83,0.0,0.97019,2e-05,4.70417]
[1779700706221,42.9,77358.08,0.0,0.97006,2e-05,4.72049]
[1779700711257,42.9,77359.56,0.0,0.97012,2e-05,4.7129]
[1779700716291,42.9,77359.49,0.0,0.97012,2e-05,4.71235]
[1779700721328,42.89,77359.63,0.0,0.97013,2e-05,4.71118]
[1779700726362,42.89,77361.24,0.0,0.97017,2e-05,4.70578]
[1779700731401,42.89,77358.64,0.0,0.97012,2e-05,4.71265]
[1779700736433,42.89,77358.55,0.0,0.97012,2e-05,4.71214]
[1779700741468,42.89,77358.75,0.0,0.97013,2e-05,4.71078]
[1779700747510,42.88,77358.98,0.0,0.97015,2e-05,4.70921]
[1779700752547,42.88,77358.71,0.0,0.97014,2e-05,4.70924]
[1779700757583,42.88,77358.6,0.0,0.97015,2e-05,4.70878]
[1779700763624,42.88,77361.61,0.0,0.97022,2e-05,4.69914]
[1779700769071,42.88,77361.03,0.0,0.97022,2e-05,4.70013]
[1779700775708,42.87,77360.43,0.0,0.97022,2e-05,4.69841]
[1779700779142,42.87,77378.63,0.0,0.97064,2e-05,4.64523]
[1779700780746,42.87,77387.8,0.0,0.97084,2e-05,4.61863]
[1779700781752,42.87,77389.38,0.0,0.97088,2e-05,4.61408]
[1779700787793,42.87,77389.84,0.0,0.97089,2e-05,4.61278]
[1779700789214,42.87,77381.61,0.0,0.97071,2e-05,4.63647]
[1779700790813,42.87,77381.34,0.0,0.9707,2e-05,4.6372]
[1779700799284,42.87,77381.35,0.0,0.9707,2e-05,4.63681]
[1779700804911,42.87,77380.95,0.0,0.9707,2e-05,4.63773]
[1779700812969,42.87,77379.89,0.0,0.97068,2e-05,4.64035]
[1779700818004,42.87,77380.26,0.0,0.97069,2e-05,4.639]
[1779700825055,42.87,77380.32,0.0,0.97069,2e-05,4.63845]
[1779700831099,42.87,77380.7,0.0,0.97072,2e-05,4.63457]
[1779700836543,42.87,77380.03,0.0,0.9707,2e-05,4.63618]
[1779700842177,42.86,77380.03,0.0,0.97071,2e-05,4.63591]
[1779700847208,42.86,77380.6,0.0,0.97072,2e-05,4.634]
[1779700852244,42.86,77378.14,0.0,0.97067,2e-05,4.64083]
[1779700855676,42.86,77374.54,0.0,0.97059,2e-05,4.65085]
[1779700862319,42.86,77371.34,0.0,0.97052,2e-05,4.65937]
[1779700867351,42.86,77369.91,0.0,0.9705,2e-05,4.66272]
[1779700873391,42.86,77367.89,0.0,0.97046,2e-05,4.66775]
[1779700879434,42.85,77366.55,0.0,0.97043,2e-05,4.67078]
[1779700886483,42.85,77365.77,0.0,0.97042,2e-05,4.67205]
[1779700888496,42.85,77359.46,0.0,0.97028,2e-05,4.69005]
[1779700893531,42.85,77355.51,0.0,0.97022,2e-05,4.69816]
[1779700898569,42.85,77355.28,0.0,0.97022,2e-05,4.69786]
[1779700904612,42.84,77356.19,0.0,0.97025,2e-05,4.69406]
[1779700910654,42.84,77358.54,0.0,0.97031,2e-05,4.68609]
[1779700915689,42.84,77359.15,0.0,0.97033,2e-05,4.6834]
[1779700920724,42.83,77360.13,0.0,0.97036,2e-05,4.67965]
[1779700926765,42.83,77360.97,0.0,0.97039,2e-05,4.67612]
[1779700931801,42.83,77362.02,0.0,0.97042,2e-05,4.67217]
[1779700937250,42.83,77361.66,0.0,0.97042,2e-05,4.67232]
[1779700942885,42.82,77362.25,0.0,0.97044,2e-05,4.66952]
[1779700947920,42.82,77363.13,0.0,0.97046,2e-05,4.66608]
[1779700953969,42.82,77363.62,0.0,0.9705,2e-05,4.66114]
[1779700960413,42.82,77368.48,0.0,0.97061,2e-05,4.64612]
[1779700966045,42.81,77368.07,0.0,0.97061,2e-05,4.64647]
[1779700971490,42.81,77373.14,0.0,0.97073,2e-05,4.63102]
[1779700977123,42.81,77372.14,0.0,0.97071,2e-05,4.63335]
[1779700982567,42.81,77371.36,0.0,0.9707,2e-05,4.63493]
[1779700992637,42.81,77369.05,0.0,0.97066,2e-05,4.64046]
[1779700998274,42.8,77370.23,0.0,0.97069,2e-05,4.63646]
[1779701000695,42.8,77377.8,0.0,0.97086,2e-05,4.61431]
[1779701002303,42.8,77382.91,0.0,0.97097,2e-05,4.59954]
[1779701003310,42.8,77383.84,0.0,0.971,2e-05,4.59683]
[1779701008345,42.8,77379.6,0.0,0.9709,2e-05,4.60879]
[1779701015393,42.8,77379.8,0.0,0.97092,2e-05,4.60541]
[1779701020428,42.8,77380.19,0.0,0.97093,2e-05,4.6041]
[1779701025464,42.8,77380.25,0.0,0.97094,2e-05,4.60377]
[1779701031506,42.8,77381.91,0.0,0.97098,2e-05,4.59891]
[1779701036540,42.8,77381.71,0.0,0.97097,2e-05,4.59943]
[1779701042582,42.8,77381.78,0.0,0.97097,2e-05,4.59917]
[1779701044597,42.8,77389.99,0.0,0.97116,2e-05,4.57566]
[1779701047622,42.8,77395.17,0.0,0.97127,2e-05,4.56099]
[1779701052656,42.8,77399.09,0.0,0.97135,2e-05,4.5501]
[1779701057692,42.8,77404.68,0.0,0.97147,2e-05,4.53453]
[1779701058698,42.8,77410.04,0.0,0.97159,2e-05,4.51951]
[1779701060712,42.8,77420.43,0.0,0.97181,2e-05,4.49042]
[1779701061720,42.8,77427.81,0.0,0.97197,2e-05,4.46984]
[1779701065750,42.81,77432.47,0.0,0.97207,2e-05,4.45763]
[1779701070787,42.81,77427.27,0.0,0.97194,2e-05,4.47335]
[1779701076835,42.81,77425.45,0.0,0.97191,2e-05,4.47735]
[1779701081870,42.82,77425.45,0.0,0.9719,2e-05,4.47843]
[1779701088919,42.82,77426.72,0.0,0.97192,2e-05,4.47636]
[1779701089926,42.82,77433.63,0.0,0.97207,2e-05,4.45715]
[1779701090932,42.82,77435.32,0.0,0.9721,2e-05,4.45266]
[1779701095968,42.82,77434.91,0.0,0.97208,2e-05,4.45507]
[1779701101005,42.83,77433.3,0.0,0.97204,2e-05,4.46084]
[1779701106039,42.83,77431.76,0.0,0.972,2e-05,4.46638]
[1779701111073,42.83,77428.48,0.0,0.97192,2e-05,4.47679]
[1779701116107,42.84,77427.49,0.0,0.97189,2e-05,4.48071]
[1779701121142,42.84,77426.64,0.0,0.97186,2e-05,4.48423]
[1779701127609,42.84,77425.98,0.0,0.97183,2e-05,4.48743]
[1779701133228,42.85,77423.73,0.0,0.97179,2e-05,4.49268]
[1779701138263,42.85,77424.94,0.0,0.97181,2e-05,4.49036]
[1779701141285,42.85,77430.36,0.0,0.97192,2e-05,4.47578]
[1779701146321,42.86,77428.4,0.0,0.97187,2e-05,4.48245]
[1779701151778,42.86,77426.38,0.0,0.97181,2e-05,4.48949]
[1779701157397,42.86,77426.62,0.0,0.97181,2e-05,4.48993]
[1779701162433,42.86,77426.25,0.0,0.9718,2e-05,4.49208]
[1779701172505,42.87,77426.73,0.0,0.97179,2e-05,4.49264]
[1779701174939,42.87,77436.5,0.0,0.972,2e-05,4.46571]
[1779701176531,42.87,77434.78,0.0,0.97196,2e-05,4.47024]
[1779701181565,42.87,77435.69,0.0,0.97199,2e-05,4.46616]
[1779701187607,42.86,77436.39,0.0,0.97202,2e-05,4.46245]
[1779701193650,42.87,77436.16,0.0,0.97202,2e-05,4.46225]
[1779701198685,42.87,77437.14,0.0,0.97203,2e-05,4.46082]
[1779701201706,42.87,77432.09,0.0,0.97191,2e-05,4.47651]
[1779701205734,42.88,77437.16,0.0,0.972,2e-05,4.46493]
[1779701210769,42.89,77436.63,0.0,0.97197,2e-05,4.46854]
[1779701215811,42.89,77436.69,0.0,0.97196,2e-05,4.47045]
[1779701220839,42.9,77435.84,0.0,0.97193,2e-05,4.47484]
[1779701225873,42.9,77432.45,0.0,0.97184,2e-05,4.48627]
[1779701231918,42.91,77433.51,0.0,0.97184,2e-05,4.48546]
[1779701236951,42.91,77435.08,0.0,0.97186,2e-05,4.48285]
[1779701244011,42.92,77437.12,0.0,0.97189,2e-05,4.47969]
[1779701245015,42.92,77427.98,0.0,0.97169,2e-05,4.50579]
[1779701246023,42.92,77425.13,0.0,0.97162,2e-05,4.51416]
[1779701251057,42.93,77422.73,0.0,0.97157,2e-05,4.52005]
[1779701256092,42.93,77421.04,0.0,0.97153,2e-05,4.52635]
[1779701261127,42.93,77418.55,0.0,0.97146,2e-05,4.53489]
[1779701264148,42.94,77412.16,0.0,0.97131,2e-05,4.55389]
[1779701269607,42.94,77420.13,0.0,0.97148,2e-05,4.53263]
[1779701271198,42.94,77421.46,0.0,0.9715,2e-05,4.52944]
[1779701275225,42.94,77423.7,0.0,0.97154,2e-05,4.52438]
[1779701277664,42.95,77429.83,0.0,0.97167,2e-05,4.50772]
[1779701279268,42.95,77445.44,0.0,0.97201,2e-05,4.4638]
[1779701280277,42.95,77448.45,0.0,0.97208,2e-05,4.45509]
[1779701282699,42.95,77454.33,0.0,0.97219,2e-05,4.43957]
[1779701288741,42.96,77458.15,0.0,0.97226,2e-05,4.43168]
[1779701294374,42.96,77458.97,0.0,0.97225,2e-05,4.43222]
[1779701299818,42.97,77458.43,0.0,0.97222,2e-05,4.43654]
[1779701305451,42.98,77459.02,0.0,0.97221,2e-05,4.43722]
[1779701309888,42.98,77464.52,0.0,0.97231,2e-05,4.42427]
[1779701315522,42.99,77466.46,0.0,0.97235,2e-05,4.41892]
[1779701320556,43.0,77469.25,0.0,0.97239,2e-05,4.41359]
[1779701326004,43.0,77472.9,0.0,0.97245,2e-05,4.40638]
[1779701332642,43.01,77475.31,0.0,0.97248,2e-05,4.40259]
[1779701339691,43.02,77476.36,0.0,0.97247,2e-05,4.40301]
[1779701345138,43.03,77475.0,0.0,0.97242,2e-05,4.40961]
[1779701352782,43.04,77472.99,0.0,0.97236,2e-05,4.41844]
[1779701357816,43.04,77468.87,0.0,0.97225,2e-05,4.43215]
[1779701363859,43.05,77467.45,0.0,0.9722,2e-05,4.43875]
[1779701368898,43.06,77466.88,0.0,0.97217,2e-05,4.4429]
[1779701374937,43.06,77466.82,0.0,0.97217,2e-05,4.44274]
[1779701381986,43.07,77461.66,0.0,0.97203,2e-05,4.4603]
[1779701382994,43.07,77456.6,0.0,0.97192,2e-05,4.4748]
[1779701386015,43.08,77451.01,0.0,0.97179,2e-05,4.4915]
[1779701391050,43.08,77448.65,0.0,0.97173,2e-05,4.4998]
[1779701396086,43.09,77449.51,0.0,0.97174,2e-05,4.49912]
[1779701401132,43.09,77449.27,0.0,0.97172,2e-05,4.50155]
[1779701406168,43.09,77448.71,0.0,0.97169,2e-05,4.50491]
[1779701411201,43.1,77448.87,0.0,0.97168,2e-05,4.50625]
[1779701416237,43.11,77448.47,0.0,0.97166,2e-05,4.50973]
[1779701421274,43.11,77448.89,0.0,0.97165,2e-05,4.51034]
[1779701426308,43.12,77448.66,0.0,0.97163,2e-05,4.5128]
[1779701431343,43.12,77446.35,0.0,0.97158,2e-05,4.51865]
[1779701433358,43.12,77441.34,0.0,0.97147,2e-05,4.53343]
[1779701439399,43.13,77440.75,0.0,0.97144,2e-05,4.53701]
[1779701445440,43.13,77441.93,0.0,0.97145,2e-05,4.53559]
[1779701451892,43.14,77443.69,0.0,0.97148,2e-05,4.53253]
[1779701456927,43.14,77443.69,0.0,0.97147,2e-05,4.53406]
[1779701463977,43.15,77445.0,0.0,0.97148,2e-05,4.53247]
[1779701474048,43.16,77445.15,0.0,0.97146,2e-05,4.53528]
[1779701479695,43.16,77450.08,0.0,0.97155,2e-05,4.52287]
[1779701483724,43.16,77460.83,0.0,0.97178,2e-05,4.49323]
[1779701484730,43.16,77462.41,0.0,0.97182,2e-05,4.48845]
[1779701489766,43.16,77460.92,0.0,0.9718,2e-05,4.49086]
[1779701494800,43.15,77461.83,0.0,0.97185,2e-05,4.48415]
[1779701499835,43.16,77464.87,0.0,0.9719,2e-05,4.47751]
[1779701505268,43.16,77463.57,0.0,0.97185,2e-05,4.48332]
[1779701510913,43.17,77465.46,0.0,0.97188,2e-05,4.47979]
[1779701515948,43.17,77471.51,0.0,0.972,2e-05,4.46463]
[1779701520373,43.18,77476.62,0.0,0.97209,2e-05,4.45223]
[1779701523004,43.17,77480.17,0.0,0.97217,2e-05,4.44172]
[1779701524010,43.17,77485.34,0.0,0.97229,2e-05,4.42707]
[1779701526030,43.17,77487.44,0.0,0.97234,2e-05,4.42068]
[1779701527033,43.17,77503.14,0.0,0.97267,2e-05,4.37713]
[1779701528038,43.17,77516.63,0.0,0.97295,2e-05,4.33999]
[1779701529048,43.17,77512.52,0.0,0.97287,2e-05,4.35107]
[1779701533073,43.17,77518.62,0.0,0.973,2e-05,4.33381]
[1779701534085,43.17,77516.59,0.0,0.97296,2e-05,4.33922]
[1779701539115,43.17,77514.97,0.0,0.97293,2e-05,4.34283]
[1779701544151,43.17,77516.98,0.0,0.97295,2e-05,4.34021]
[1779701549186,43.18,77517.62,0.0,0.97294,2e-05,4.34132]
[1779701554222,43.19,77514.86,0.0,0.97288,2e-05,4.34874]
[1779701559256,43.2,77510.72,0.0,0.97277,2e-05,4.36333]
[1779701560263,43.2,77504.61,0.0,0.97264,2e-05,4.3806]
[1779701565299,43.21,77508.13,0.0,0.97269,2e-05,4.37348]
[1779701570334,43.21,77509.09,0.0,0.97269,2e-05,4.37344]
[1779701572350,43.22,77516.45,0.0,0.97284,2e-05,4.35435]
[1779701577383,43.22,77515.91,0.0,0.97281,2e-05,4.35858]
[1779701582418,43.23,77515.74,0.0,0.97278,2e-05,4.36177]
[1779701587455,43.24,77519.56,0.0,0.97284,2e-05,4.35407]
[1779701592489,43.24,77523.77,0.0,0.97293,2e-05,4.34254]
[1779701597525,43.24,77525.63,0.0,0.97296,2e-05,4.33892]
[1779701602565,43.25,77528.79,0.0,0.973,2e-05,4.33317]
[1779701607600,43.26,77530.78,0.0,0.97302,2e-05,4.33057]
[1779701612635,43.26,77534.12,0.0,0.97309,2e-05,4.32187]
[1779701616662,43.27,77540.91,0.0,0.97321,2e-05,4.30565]
[1779701621698,43.27,77544.72,0.0,0.97328,2e-05,4.29674]
[1779701626732,43.27,77548.07,0.0,0.97335,2e-05,4.287]
[1779701630154,43.27,77556.13,0.0,0.97352,2e-05,4.26492]
[1779701635797,43.27,77559.26,0.0,0.97358,2e-05,4.25738]
[1779701638819,43.28,77552.42,0.0,0.97343,2e-05,4.27621]
[1779701643854,43.28,77556.29,0.0,0.97349,2e-05,4.26883]
[1779701648280,43.29,77569.94,0.0,0.97375,2e-05,4.2347]
[1779701648890,43.29,77569.94,0.0,0.97374,2e-05,4.23535]
[1779701652918,43.3,77568.29,0.0,0.97369,2e-05,4.24242]
[1779701656960,43.31,77574.73,0.0,0.9738,2e-05,4.22786]
[1779701657965,43.31,77623.81,0.0,0.97478,2e-05,4.0984]
[1779701658978,43.31,77627.36,0.0,0.97484,2e-05,4.08937]
[1779701661996,43.31,77620.04,0.0,0.9747,2e-05,4.1091]
[1779701663003,43.31,77608.48,0.0,0.97447,2e-05,4.13958]
[1779701664398,43.31,77605.24,0.0,0.9744,2e-05,4.14824]
[1779701665405,43.31,77581.36,0.0,0.97392,2e-05,4.21169]
[1779701666413,43.31,77580.15,0.0,0.9739,2e-05,4.21493]
[1779701670055,43.31,77573.31,0.0,0.97376,2e-05,4.23321]
[1779701671454,43.31,77562.27,0.0,0.97355,2e-05,4.26038]
[1779701673467,43.31,77551.73,0.0,0.97334,2e-05,4.28864]
[1779701675096,43.31,77543.32,0.0,0.97317,2e-05,4.31126]
[1779701676105,43.31,77542.16,0.0,0.97314,2e-05,4.31427]
[1779701678120,43.31,77537.14,0.0,0.97304,2e-05,4.32758]
[1779701679125,43.31,77527.45,0.0,0.97284,2e-05,4.35378]
[1779701680517,43.31,77526.1,0.0,0.97282,2e-05,4.35706]
[1779701686175,43.3,77528.38,0.0,0.97287,2e-05,4.34985]
[1779701690202,43.3,77532.92,0.0,0.97297,2e-05,4.33681]
[1779701692217,43.3,77540.24,0.0,0.97312,2e-05,4.31663]
[1779701693224,43.3,77537.65,0.0,0.97307,2e-05,4.32353]
[1779701698259,43.3,77546.85,0.0,0.97327,2e-05,4.298]
[1779701700278,43.3,77550.35,0.0,0.97334,2e-05,4.28838]
[1779701705312,43.3,77544.83,0.0,0.97323,2e-05,4.30284]
[1779701707323,43.3,77553.48,0.0,0.97341,2e-05,4.27932]
[1779701709336,43.3,77560.67,0.0,0.97356,2e-05,4.25985]
[1779701714370,43.3,77559.17,0.0,0.97353,2e-05,4.2637]
[1779701719406,43.3,77563.64,0.0,0.97362,2e-05,4.25165]
[1779701724441,43.3,77563.18,0.0,0.97361,2e-05,4.2529]
[1779701730487,43.3,77563.28,0.0,0.97361,2e-05,4.25266]
[1779701735520,43.3,77559.39,0.0,0.97354,2e-05,4.26073]
[1779701740555,43.32,77543.67,0.0,0.97317,2e-05,4.30994]
[1779701741567,43.32,77533.34,0.0,0.97296,2e-05,4.33787]
[1779701742570,43.32,77527.23,0.0,0.97283,2e-05,4.35437]
[1779701743578,43.32,77524.53,0.0,0.97277,2e-05,4.36229]
[1779701748612,43.32,77524.0,0.0,0.97274,2e-05,4.36637]
[1779701753647,43.32,77523.09,0.0,0.97273,2e-05,4.36784]
[1779701762094,43.32,77522.34,0.0,0.97273,2e-05,4.36824]
[1779701764724,43.32,77513.4,0.0,0.97254,2e-05,4.39277]
[1779701766126,43.32,77508.0,0.0,0.97242,2e-05,4.40807]
[1779701767745,43.32,77502.55,0.0,0.9723,2e-05,4.42396]
[1779701770765,43.32,77500.15,0.0,0.97224,2e-05,4.43179]
[1779701775801,43.33,77503.97,0.0,0.97231,2e-05,4.42321]
[1779701780835,43.32,77504.23,0.0,0.97232,2e-05,4.42093]
[1779701784253,43.32,77510.81,0.0,0.97247,2e-05,4.40191]
[1779701786878,43.32,77515.57,0.0,0.97258,2e-05,4.38803]
[1779701788892,43.32,77515.59,0.0,0.97258,2e-05,4.38749]
[1779701793928,43.32,77515.59,0.0,0.9726,2e-05,4.38391]
[1779701798961,43.32,77516.11,0.0,0.97261,2e-05,4.3835]
[1779701803997,43.33,77508.96,0.0,0.97244,2e-05,4.40557]
[1779701809032,43.33,77509.1,0.0,0.97242,2e-05,4.40748]
[1779701814066,43.34,77509.66,0.0,0.97242,2e-05,4.40821]
[1779701819102,43.34,77509.97,0.0,0.97241,2e-05,4.40961]
[1779701823529,43.35,77515.11,0.0,0.9725,2e-05,4.39773]
[1779701832194,43.36,77515.02,0.0,0.97247,2e-05,4.40169]
[1779701837227,43.37,77515.17,0.0,0.97246,2e-05,4.40358]
[1779701842263,43.37,77513.77,0.0,0.97241,2e-05,4.40969]
[1779701847297,43.38,77513.32,0.0,0.97238,2e-05,4.41317]
[1779701852333,43.38,77508.41,0.0,0.97228,2e-05,4.42647]
[1779701857368,43.39,77508.88,0.0,0.97227,2e-05,4.42726]
[1779701862404,43.4,77509.11,0.0,0.97226,2e-05,4.42869]
[1779701865427,43.4,77514.57,0.0,0.97237,2e-05,4.41491]
[1779701870460,43.41,77516.12,0.0,0.97238,2e-05,4.41283]
[1779701875495,43.41,77512.03,0.0,0.97228,2e-05,4.42629]
[1779701877509,43.41,77507.18,0.0,0.97217,2e-05,4.4405]
[1779701879530,43.41,77528.44,0.0,0.97262,2e-05,4.38219]
[1779701880542,43.41,77531.52,0.0,0.97268,2e-05,4.37355]
[1779701885567,43.41,77540.62,0.0,0.97288,2e-05,4.34753]
[1779701886574,43.41,77546.87,0.0,0.97301,2e-05,4.33042]
[1779701892616,43.41,77548.73,0.0,0.97306,2e-05,4.32447]
[1779701898658,43.41,77548.85,0.0,0.97306,2e-05,4.32464]
[1779701901680,43.41,77555.18,0.0,0.97319,2e-05,4.30778]
[1779701904700,43.41,77549.33,0.0,0.97306,2e-05,4.32389]
[1779701906716,43.41,77546.13,0.0,0.97299,2e-05,4.33366]
[1779701910744,43.42,77552.26,0.0,0.9731,2e-05,4.31846]
[1779701911753,43.42,77557.6,0.0,0.97323,2e-05,4.30151]
[1779701913766,43.42,77565.74,0.0,0.9734,2e-05,4.27935]
[1779701914773,43.42,77570.59,0.0,0.9735,2e-05,4.26624]
[1779701916787,43.41,77558.17,0.0,0.97324,2e-05,4.29951]
[1779701917794,43.41,77555.26,0.0,0.97319,2e-05,4.30723]
[1779701922830,43.41,77551.64,0.0,0.97311,2e-05,4.31703]
[1779701927864,43.41,77552.58,0.0,0.97314,2e-05,4.31374]
[1779701932898,43.41,77554.32,0.0,0.97318,2e-05,4.30829]
[1779701938342,43.41,77554.67,0.0,0.97319,2e-05,4.30663]
[1779701944386,43.41,77554.42,0.0,0.97319,2e-05,4.30721]
[1779701946998,43.41,77548.82,0.0,0.97306,2e-05,4.32409]
[1779701948006,43.41,77547.25,0.0,0.97302,2e-05,4.32889]
[1779701953449,43.42,77536.51,0.0,0.97278,2e-05,4.36073]
[1779701955053,43.42,77531.54,0.0,0.97267,2e-05,4.37457]
[1779701959082,43.42,77528.97,0.0,0.97262,2e-05,4.38198]
[1779701964527,43.43,77518.7,0.0,0.97238,2e-05,4.41232]
[1779701967145,43.43,77513.6,0.0,0.97227,2e-05,4.42754]
[1779701972588,43.44,77512.07,0.0,0.97223,2e-05,4.4316]
[1779701979223,43.45,77512.32,0.0,0.97222,2e-05,4.43318]
[1779701984257,43.45,77515.22,0.0,0.97227,2e-05,4.4271]
[1779701986273,43.45,77520.34,0.0,0.97237,2e-05,4.41381]
[1779701988700,43.46,77521.75,0.0,0.97239,2e-05,4.41121]
[1779701994327,43.46,77520.7,0.0,0.97235,2e-05,4.41622]
[1779702000370,43.47,77519.5,0.0,0.97231,2e-05,4.42205]
[1779702003391,43.47,77526.2,0.0,0.97244,2e-05,4.40494]
[1779702008426,43.48,77526.04,0.0,0.97242,2e-05,4.40766]
[1779702013463,43.48,77525.13,0.0,0.97238,2e-05,4.4124]
[1779702019506,43.49,77524.89,0.0,0.97236,2e-05,4.41571]
[1779702024543,43.5,77527.15,0.0,0.97239,2e-05,4.41169]
[1779702029580,43.5,77524.19,0.0,0.97231,2e-05,4.42194]
[1779702033614,43.51,77522.74,0.0,0.97228,2e-05,4.42511]
[1779702035624,43.51,77531.51,0.0,0.97246,2e-05,4.40187]
[1779702036630,43.51,77532.4,0.0,0.97247,2e-05,4.40031]
[1779702042672,43.52,77535.33,0.0,0.97251,2e-05,4.3949]
[1779702048714,43.53,77538.04,0.0,0.97255,2e-05,4.39005]
[1779702050728,43.53,77543.18,0.0,0.97265,2e-05,4.37691]
[1779702055762,43.54,77545.42,0.0,0.97268,2e-05,4.37302]
[1779702059792,43.54,77542.11,0.0,0.9726,2e-05,4.38374]
[1779702064827,43.55,77541.28,0.0,0.97257,2e-05,4.38795]
[1779702065832,43.55,77531.67,0.0,0.97237,2e-05,4.41423]
[1779702066840,43.55,77523.3,0.0,0.97219,2e-05,4.43755]
[1779702067895,43.55,77523.08,0.0,0.97218,2e-05,4.43877]
[1779702072928,43.55,77517.62,0.0,0.97205,2e-05,4.45532]
[1779702073936,43.55,77511.97,0.0,0.97193,2e-05,4.47121]
[1779702076957,43.56,77511.01,0.0,0.9719,2e-05,4.47462]
[1779702081991,43.56,77512.0,0.0,0.97192,2e-05,4.47314]
[1779702088035,43.56,77510.44,0.0,0.97187,2e-05,4.47901]
[1779702093435,43.57,77510.74,0.0,0.97188,2e-05,4.47706]
[1779702098471,43.57,77510.8,0.0,0.97187,2e-05,4.47823]
[1779702104149,43.57,77510.58,0.0,0.97186,2e-05,4.48045]
[1779702110191,43.58,77509.73,0.0,0.97183,2e-05,4.4844]
[1779702117240,43.58,77510.33,0.0,0.97182,2e-05,4.48457]
[1779702122638,43.59,77510.02,0.0,0.97181,2e-05,4.48673]
[1779702128317,43.59,77513.23,0.0,0.97186,2e-05,4.47942]
[1779702133714,43.6,77513.1,0.0,0.97185,2e-05,4.48116]
[1779702138749,43.6,77512.37,0.0,0.97182,2e-05,4.48485]
[1779702143786,43.6,77512.21,0.0,0.97181,2e-05,4.48666]
[1779702152488,43.61,77511.49,0.0,0.97179,2e-05,4.4884]
[1779702157523,43.61,77509.64,0.0,0.97174,2e-05,4.49487]
[1779702164572,43.62,77509.7,0.0,0.97173,2e-05,4.49658]
[1779702169606,43.62,77511.55,0.0,0.97176,2e-05,4.49278]
[1779702174641,43.63,77511.43,0.0,0.97175,2e-05,4.49447]
[1779702179677,43.63,77510.76,0.0,0.97172,2e-05,4.49767]
[1779702187733,43.64,77510.57,0.0,0.9717,2e-05,4.50031]
[1779702194781,43.64,77510.03,0.0,0.97167,2e-05,4.50387]
[1779702201184,43.64,77509.76,0.0,0.97166,2e-05,4.50614]
[1779702206865,43.65,77509.59,0.0,0.97164,2e-05,4.50812]
[1779702211901,43.65,77509.42,0.0,0.97164,2e-05,4.50739]
[1779702216936,43.66,77508.08,0.0,0.97161,2e-05,4.51234]
[1779702229020,43.66,77508.43,0.0,0.97159,2e-05,4.51425]
[1779702236076,43.67,77508.63,0.0,0.97158,2e-05,4.51536]
[1779702241113,43.67,77508.9,0.0,0.97158,2e-05,4.51578]
[1779702246148,43.67,77510.08,0.0,0.9716,2e-05,4.51369]
[1779702251183,43.68,77508.48,0.0,0.97155,2e-05,4.51931]
[1779702256232,43.68,77506.79,0.0,0.97151,2e-05,4.52513]
[1779702261604,43.68,77508.7,0.0,0.97154,2e-05,4.52091]
[1779702265281,43.69,77512.62,0.0,0.97162,2e-05,4.51095]
[1779702270318,43.69,77512.99,0.0,0.97162,2e-05,4.51113]
[1779702277369,43.69,77512.33,0.0,0.9716,2e-05,4.51221]
[1779702287437,43.68,77515.0,0.0,0.9717,2e-05,4.50014]
[1779702292473,43.68,77513.64,0.0,0.97169,2e-05,4.50163]
[1779702298515,43.67,77513.39,0.0,0.9717,2e-05,4.4996]
[1779702303549,43.66,77515.69,0.0,0.97177,2e-05,4.49098]
[1779702308584,43.66,77511.89,0.0,0.9717,2e-05,4.49939]
[1779702310599,43.65,77510.31,0.0,0.97167,2e-05,4.50288]
[1779702315634,43.65,77511.56,0.0,0.97171,2e-05,4.49789]
[1779702320669,43.65,77513.55,0.0,0.97174,2e-05,4.49372]
[1779702325703,43.66,77513.51,0.0,0.97173,2e-05,4.49518]
[1779702327718,43.66,77508.27,0.0,0.97162,2e-05,4.51025]
[1779702328725,43.66,77502.58,0.0,0.97149,2e-05,4.52631]
[1779702329732,43.66,77502.85,0.0,0.9715,2e-05,4.52577]
[1779702334767,43.66,77503.79,0.0,0.97152,2e-05,4.52178]
[1779702339802,43.66,77503.8,0.0,0.97154,2e-05,4.51996]
[1779702344837,43.65,77504.25,0.0,0.97157,2e-05,4.51621]
[1779702352251,43.64,77502.66,0.0,0.97156,2e-05,4.51666]
[1779702357929,43.63,77507.77,0.0,0.97169,2e-05,4.50007]
[1779702362967,43.63,77503.94,0.0,0.97163,2e-05,4.50787]
[1779702367999,43.62,77503.92,0.0,0.97165,2e-05,4.50551]
[1779702373034,43.61,77504.0,0.0,0.97167,2e-05,4.50291]
[1779702378068,43.61,77503.77,0.0,0.97168,2e-05,4.50116]
[1779702381090,43.6,77508.93,0.0,0.9718,2e-05,4.48545]
[1779702386124,43.6,77511.83,0.0,0.97188,2e-05,4.47525]
[1779702391160,43.59,77510.04,0.0,0.97187,2e-05,4.47565]
[1779702396195,43.58,77508.15,0.0,0.97185,2e-05,4.47873]
[1779702403245,43.58,77507.95,0.0,0.97187,2e-05,4.47632]
[1779702408279,43.57,77507.58,0.0,0.97187,2e-05,4.47524]
[1779702411301,43.57,77513.57,0.0,0.97201,2e-05,4.45746]
[1779702413315,43.57,77514.43,0.0,0.97203,2e-05,4.45433]
[1779702419358,43.56,77511.77,0.0,0.97199,2e-05,4.45941]
[1779702425399,43.55,77509.65,0.0,0.97197,2e-05,4.46299]
[1779702430435,43.55,77508.42,0.0,0.97196,2e-05,4.4645]
[1779702435474,43.54,77503.68,0.0,0.97187,2e-05,4.47574]
[1779702437484,43.54,77499.93,0.0,0.97179,2e-05,4.48606]
[1779702442885,43.55,77504.88,0.0,0.97188,2e-05,4.4739]
[1779702449592,43.54,77504.69,0.0,0.9719,2e-05,4.47167]
[1779702460669,43.53,77504.67,0.0,0.97194,2e-05,4.4651]
[1779702469732,43.52,77504.78,0.0,0.97197,2e-05,4.46198]
[1779702474772,43.51,77505.11,0.0,0.97199,2e-05,4.45922]
[1779702476782,43.51,77512.7,0.0,0.97216,2e-05,4.43754]
[1779702477789,43.51,77514.94,0.0,0.97221,2e-05,4.43104]
[1779702479803,43.51,77509.33,0.0,0.97209,2e-05,4.44585]
[1779702484837,43.51,77509.2,0.0,0.9721,2e-05,4.4445]
[1779702488865,43.5,77503.02,0.0,0.97198,2e-05,4.46021]
[1779702493901,43.5,77502.88,0.0,0.97199,2e-05,4.45876]
[1779702498935,43.49,77497.54,0.0,0.97189,2e-05,4.47167]
[1779702501956,43.49,77487.79,0.0,0.97169,2e-05,4.49754]
[1779702503308,43.49,77486.39,0.0,0.97167,2e-05,4.50055]
[1779702509006,43.48,77490.97,0.0,0.97178,2e-05,4.48566]
[1779702512027,43.48,77496.34,0.0,0.97192,2e-05,4.4671]
[1779702513379,43.47,77501.36,0.0,0.97204,2e-05,4.45242]
[1779702519076,43.47,77502.07,0.0,0.97206,2e-05,4.44859]
[1779702524111,43.47,77505.91,0.0,0.97214,2e-05,4.43864]
[1779702526126,43.47,77513.41,0.0,0.9723,2e-05,4.41763]
[1779702527139,43.47,77516.07,0.0,0.97236,2e-05,4.4097]
[1779702532169,43.46,77517.37,0.0,0.9724,2e-05,4.40467]
[1779702539216,43.46,77516.81,0.0,0.9724,2e-05,4.4042]
[1779702544253,43.46,77518.98,0.0,0.97246,2e-05,4.39688]
[1779702549288,43.45,77518.38,0.0,0.97246,2e-05,4.39721]
[1779702554323,43.45,77517.28,0.0,0.97244,2e-05,4.39893]
[1779702559358,43.44,77517.05,0.0,0.97245,2e-05,4.39828]
[1779702564393,43.44,77517.12,0.0,0.97246,2e-05,4.39682]
[1779702570436,43.44,77516.19,0.0,0.97245,2e-05,4.39787]
[1779702572449,43.44,77521.78,0.0,0.97259,2e-05,4.37968]
[1779702577488,43.43,77522.19,0.0,0.9726,2e-05,4.37748]
[1779702582519,43.43,77523.13,0.0,0.97263,2e-05,4.37389]
[1779702588562,43.43,77524.46,0.0,0.97267,2e-05,4.36905]
[1779702593940,43.42,77529.3,0.0,0.97278,2e-05,4.35484]
[1779702598632,43.42,77536.78,0.0,0.97294,2e-05,4.3335]
[1779702604011,43.42,77537.25,0.0,0.97296,2e-05,4.3313]
[1779702609710,43.42,77539.07,0.0,0.973,2e-05,4.32523]
[1779702614745,43.41,77540.09,0.0,0.97303,2e-05,4.32149]
[1779702619781,43.41,77543.09,0.0,0.9731,2e-05,4.31239]
[1779702624816,43.41,77544.14,0.0,0.97313,2e-05,4.30859]
[1779702628843,43.41,77549.85,0.0,0.97325,2e-05,4.29246]
[1779702634220,43.4,77552.22,0.0,0.97332,2e-05,4.28288]
[1779702639945,43.4,77554.28,0.0,0.97337,2e-05,4.27645]
[1779702640951,43.4,77559.58,0.0,0.97348,2e-05,4.26207]
[1779702641961,43.4,77565.07,0.0,0.97359,2e-05,4.24725]
[1779702642965,43.4,77564.3,0.0,0.97358,2e-05,4.24923]
[1779702644344,43.4,77587.42,0.0,0.97404,2e-05,4.1876]
[1779702646995,43.4,77596.76,0.0,0.97423,2e-05,4.16297]
[1779702648003,43.4,77598.71,0.0,0.97427,2e-05,4.15789]
[1779702653034,43.4,77602.08,0.0,0.97433,2e-05,4.14936]
[1779702658072,43.4,77603.94,0.0,0.97437,2e-05,4.14484]
[1779702663104,43.4,77597.0,0.0,0.97423,2e-05,4.16348]
[1779702666127,43.4,77589.4,0.0,0.97407,2e-05,4.1837]
[1779702667133,43.4,77588.18,0.0,0.97405,2e-05,4.18695]
[1779702671161,43.4,77595.53,0.0,0.97419,2e-05,4.16763]
[1779702674554,43.4,77587.94,0.0,0.97404,2e-05,4.18787]
[1779702682238,43.4,77587.96,0.0,0.97404,2e-05,4.18796]
[1779702687273,43.4,77590.19,0.0,0.97408,2e-05,4.18218]
[1779702692309,43.41,77591.12,0.0,0.97412,2e-05,4.17755]
[1779702698351,43.41,77590.0,0.0,0.97409,2e-05,4.18067]
[1779702701371,43.41,77584.66,0.0,0.97398,2e-05,4.19484]
[1779702706407,43.41,77578.27,0.0,0.97386,2e-05,4.21179]
[1779702711442,43.41,77573.92,0.0,0.97377,2e-05,4.22331]
[1779702716477,43.41,77570.18,0.0,0.97369,2e-05,4.2332]
[1779702721512,43.41,77568.0,0.0,0.97365,2e-05,4.23891]
[1779702727554,43.4,77565.57,0.0,0.9736,2e-05,4.24523]
[1779702732590,43.4,77564.1,0.0,0.97357,2e-05,4.249]
[1779702738634,43.4,77561.72,0.0,0.97353,2e-05,4.25517]
[1779702743669,43.4,77564.25,0.0,0.97358,2e-05,4.24823]
[1779702747697,43.4,77569.02,0.0,0.97368,2e-05,4.23544]
[1779702752733,43.4,77566.38,0.0,0.97364,2e-05,4.24014]
[1779702757768,43.4,77567.66,0.0,0.97366,2e-05,4.2367]
[1779702762802,43.4,77569.79,0.0,0.97371,2e-05,4.23106]
[1779702768845,43.4,77569.1,0.0,0.97369,2e-05,4.23302]
[1779702775265,43.4,77567.79,0.0,0.97366,2e-05,4.23662]
[1779702778916,43.4,77562.18,0.0,0.97355,2e-05,4.25168]
[1779702783949,43.4,77560.97,0.0,0.97352,2e-05,4.2549]
[1779702788986,43.4,77561.71,0.0,0.97354,2e-05,4.25289]
[1779702794021,43.4,77562.8,0.0,0.97356,2e-05,4.24995]
[1779702799058,43.4,77562.63,0.0,0.97356,2e-05,4.25039]
[1779702804093,43.4,77563.87,0.0,0.97358,2e-05,4.24708]
[1779702809130,43.4,77552.55,0.0,0.97335,2e-05,4.27747]
[1779702810134,43.4,77544.58,0.0,0.97319,2e-05,4.29891]
[1779702811142,43.4,77540.96,0.0,0.97313,2e-05,4.30623]
[1779702814163,43.4,77538.45,0.0,0.97308,2e-05,4.3127]
[1779702819199,43.4,77539.8,0.0,0.97311,2e-05,4.30845]
[1779702825629,43.4,77542.72,0.0,0.97318,2e-05,4.29971]
[1779702831283,43.4,77543.86,0.0,0.97321,2e-05,4.29602]
[1779702836318,43.4,77545.2,0.0,0.97324,2e-05,4.29179]
[1779702842362,43.39,77548.56,0.0,0.97331,2e-05,4.28209]
[1779702847397,43.39,77551.29,0.0,0.97337,2e-05,4.27423]
[1779702852432,43.39,77558.15,0.0,0.97352,2e-05,4.25535]
[1779702853439,43.39,77561.62,0.0,0.97359,2e-05,4.24599]
[1779702855845,43.39,77562.99,0.0,0.97362,2e-05,4.24221]
[1779702865915,43.39,77562.84,0.0,0.97362,2e-05,4.24229]
[1779702871565,43.39,77567.94,0.0,0.97373,2e-05,4.2262]
[1779702876600,43.39,77566.65,0.0,0.97371,2e-05,4.22963]
[1779702882641,43.39,77566.05,0.0,0.9737,2e-05,4.23126]
[1779702887676,43.39,77565.62,0.0,0.97369,2e-05,4.23244]
[1779702889690,43.39,77559.29,0.0,0.97356,2e-05,4.24934]
[1779702894725,43.39,77559.96,0.0,0.97357,2e-05,4.24743]
[1779702902783,43.39,77558.54,0.0,0.97355,2e-05,4.25104]
[1779702907818,43.39,77560.57,0.0,0.97359,2e-05,4.24546]
[1779702914868,43.39,77561.15,0.0,0.9736,2e-05,4.24375]
[1779702917890,43.39,77553.61,0.0,0.97345,2e-05,4.26387]
[1779702922924,43.39,77553.4,0.0,0.97345,2e-05,4.26414]
[1779702927959,43.39,77552.63,0.0,0.97343,2e-05,4.26594]
[1779702932994,43.38,77550.28,0.0,0.9734,2e-05,4.26961]
[1779702943064,43.38,77550.39,0.0,0.97341,2e-05,4.26874]
[1779702948098,43.38,77547.17,0.0,0.97334,2e-05,4.27711]
[1779702950113,43.38,77541.73,0.0,0.97323,2e-05,4.2916]
[1779702952128,43.38,77536.07,0.0,0.97312,2e-05,4.30667]
[1779702957163,43.38,77538.18,0.0,0.97317,2e-05,4.30025]
[1779702962198,43.38,77538.69,0.0,0.97318,2e-05,4.29811]
[1779702963205,43.38,77545.0,0.0,0.97331,2e-05,4.28093]
[1779702964211,43.38,77545.6,0.0,0.97333,2e-05,4.27919]
[1779702969248,43.37,77541.82,0.0,0.97325,2e-05,4.28874]
[1779702973276,43.37,77543.02,0.0,0.97328,2e-05,4.28491]
[1779702978310,43.37,77545.87,0.0,0.97335,2e-05,4.27649]
[1779702985360,43.37,77545.92,0.0,0.97335,2e-05,4.27536]
[1779702990397,43.37,77548.02,0.0,0.9734,2e-05,4.26903]
[1779702995431,43.36,77549.4,0.0,0.97345,2e-05,4.26232]
[1779703000466,43.36,77549.98,0.0,0.97347,2e-05,4.26018]
[1779703006901,43.36,77549.4,0.0,0.97346,2e-05,4.26092]
[1779703008523,43.36,77554.51,0.0,0.97357,2e-05,4.24699]
[1779703013561,43.36,77553.25,0.0,0.97354,2e-05,4.25]
[1779703018598,43.36,77551.36,0.0,0.97351,2e-05,4.25456]
[1779703023634,43.36,77551.82,0.0,0.97352,2e-05,4.2528]
[1779703029674,43.35,77552.19,0.0,0.97353,2e-05,4.25118]
[1779703034709,43.35,77550.34,0.0,0.9735,2e-05,4.2555]
[1779703040752,43.35,77551.0,0.0,0.97352,2e-05,4.25309]
[1779703046794,43.35,77551.17,0.0,0.97353,2e-05,4.252]
[1779703051829,43.35,77550.1,0.0,0.97352,2e-05,4.25199]
[1779703057252,43.35,77550.6,0.0,0.97354,2e-05,4.25014]
[1779703062908,43.34,77550.57,0.0,0.97354,2e-05,4.24963]
[1779703076004,43.34,77550.47,0.0,0.97355,2e-05,4.24864]
[1779703081042,43.34,77549.36,0.0,0.97353,2e-05,4.25114]
[1779703086076,43.34,77553.2,0.0,0.97361,2e-05,4.24037]
[1779703091112,43.34,77553.28,0.0,0.97362,2e-05,4.23978]
[1779703097533,43.34,77553.48,0.0,0.97362,2e-05,4.23879]
[1779703103197,43.33,77553.15,0.0,0.97362,2e-05,4.23923]
[1779703105211,43.33,77560.6,0.0,0.97377,2e-05,4.21919]
[1779703109238,43.33,77559.9,0.0,0.97376,2e-05,4.22095]
[1779703114274,43.33,77557.97,0.0,0.97373,2e-05,4.22366]
[1779703119310,43.33,77556.67,0.0,0.97371,2e-05,4.2271]
[1779703126358,43.33,77556.51,0.0,0.9737,2e-05,4.22748]
[1779703132401,43.33,77553.29,0.0,0.97364,2e-05,4.23599]
[1779703137816,43.33,77552.81,0.0,0.97363,2e-05,4.23713]
[1779703147885,43.33,77547.14,0.0,0.97352,2e-05,4.25209]
[1779703149520,43.33,77545.84,0.0,0.97349,2e-05,4.25553]
[1779703151535,43.33,77540.37,0.0,0.97338,2e-05,4.27011]
[1779703156569,43.33,77539.88,0.0,0.97337,2e-05,4.271]
[1779703157955,43.33,77531.55,0.0,0.9732,2e-05,4.29328]
[1779703163619,43.33,77529.98,0.0,0.97318,2e-05,4.29688]
[1779703169660,43.33,77529.53,0.0,0.97317,2e-05,4.29734]
[1779703174696,43.32,77528.37,0.0,0.97317,2e-05,4.29747]
[1779703180738,43.32,77527.97,0.0,0.97316,2e-05,4.29781]
[1779703185772,43.32,77527.76,0.0,0.97316,2e-05,4.29777]
[1779703192822,43.32,77528.14,0.0,0.97318,2e-05,4.2959]
[1779703197857,43.32,77525.79,0.0,0.97313,2e-05,4.30166]
[1779703202891,43.31,77516.37,0.0,0.97294,2e-05,4.32655]
[1779703205914,43.31,77529.95,0.0,0.97323,2e-05,4.28926]
[1779703206922,43.31,77531.2,0.0,0.97326,2e-05,4.28579]
[1779703211954,43.31,77530.18,0.0,0.97324,2e-05,4.28794]
[1779703216992,43.31,77530.16,0.0,0.97324,2e-05,4.28753]
[1779703222027,43.31,77529.24,0.0,0.97323,2e-05,4.28955]
[1779703227063,43.31,77528.57,0.0,0.97322,2e-05,4.2909]
[1779703232099,43.31,77528.77,0.0,0.97324,2e-05,4.28753]
[1779703238141,43.31,77529.66,0.0,0.97326,2e-05,4.28463]
[1779703243175,43.3,77529.13,0.0,0.97325,2e-05,4.28567]
[1779703251235,43.3,77529.33,0.0,0.97326,2e-05,4.28453]
[1779703256267,43.3,77532.87,0.0,0.97334,2e-05,4.27462]
[1779703261301,43.3,77532.84,0.0,0.97334,2e-05,4.27445]
[1779703266337,43.3,77531.85,0.0,0.97332,2e-05,4.27687]
[1779703273385,43.3,77530.77,0.0,0.9733,2e-05,4.27944]
[1779703278420,43.3,77529.49,0.0,0.97327,2e-05,4.28265]
[1779703286477,43.3,77530.66,0.0,0.9733,2e-05,4.27911]
[1779703291511,43.3,77526.81,0.0,0.97324,2e-05,4.28687]
[1779703296547,43.3,77527.92,0.0,0.97326,2e-05,4.28358]
[1779703301581,43.3,77526.62,0.0,0.97324,2e-05,4.28679]
[1779703306617,43.29,77526.42,0.0,0.97324,2e-05,4.28703]
[1779703311653,43.29,77522.14,0.0,0.97315,2e-05,4.29826]
[1779703316688,43.29,77521.64,0.0,0.97314,2e-05,4.29918]
[1779703321725,43.29,77519.69,0.0,0.97311,2e-05,4.30404]
[1779703323118,43.29,77518.19,0.0,0.97308,2e-05,4.3079]
[1779703328154,43.29,77514.72,0.0,0.97301,2e-05,4.31676]
[1779703332181,43.29,77511.56,0.0,0.97295,2e-05,4.3248]
[1779703338225,43.28,77490.24,0.0,0.97251,2e-05,4.38226]
[1779703339849,43.28,77481.14,0.0,0.97232,2e-05,4.40709]
[1779703340857,43.28,77480.86,0.0,0.97231,2e-05,4.40758]
[1779703345891,43.28,77484.92,0.0,0.97241,2e-05,4.39503]
[1779703350927,43.28,77481.58,0.0,0.97235,2e-05,4.40292]
[1779703356968,43.27,77482.66,0.0,0.9724,2e-05,4.39599]
[1779703362004,43.27,77483.99,0.0,0.97243,2e-05,4.3911]
[1779703367038,43.27,77485.52,0.0,0.97248,2e-05,4.3857]
[1779703372076,43.26,77487.66,0.0,0.97253,2e-05,4.3787]
[1779703377109,43.26,77487.2,0.0,0.97253,2e-05,4.37868]
[1779703382144,43.26,77488.65,0.0,0.97257,2e-05,4.37372]
[1779703387185,43.25,77492.96,0.0,0.97266,2e-05,4.36115]
[1779703388191,43.25,77500.33,0.0,0.97282,2e-05,4.34021]
[1779703389194,43.25,77501.85,0.0,0.97287,2e-05,4.33458]
[1779703393222,43.24,77509.68,0.0,0.97305,2e-05,4.31037]
[1779703398257,43.23,77508.88,0.0,0.97306,2e-05,4.3091]
[1779703400272,43.23,77502.82,0.0,0.97295,2e-05,4.32416]
[1779703405307,43.22,77499.35,0.0,0.9729,2e-05,4.32995]
[1779703412356,43.21,77497.69,0.0,0.9729,2e-05,4.32991]
[1779703418787,43.21,77497.75,0.0,0.9729,2e-05,4.32894]
[1779703424440,43.21,77500.79,0.0,0.97297,2e-05,4.31987]
[1779703429475,43.2,77499.64,0.0,0.97295,2e-05,4.32238]
[1779703430482,43.2,77494.0,0.0,0.97284,2e-05,4.33764]
[1779703431489,43.2,77493.58,0.0,0.97283,2e-05,4.33863]
[1779703436524,43.2,77493.6,0.0,0.97284,2e-05,4.33778]
[1779703441560,43.2,77492.35,0.0,0.97281,2e-05,4.34043]
[1779703446596,43.2,77492.98,0.0,0.97283,2e-05,4.33793]
[1779703451630,43.2,77492.79,0.0,0.97284,2e-05,4.33768]
[1779703456664,43.19,77493.34,0.0,0.97285,2e-05,4.33537]
[1779703462095,43.19,77494.15,0.0,0.97288,2e-05,4.3323]
[1779703468137,43.19,77494.67,0.0,0.9729,2e-05,4.32982]
[1779703473172,43.19,77494.53,0.0,0.97291,2e-05,4.32689]
[1779703478818,43.18,77497.32,0.0,0.97298,2e-05,4.3182]
[1779703484863,43.18,77497.8,0.0,0.973,2e-05,4.31593]
[1779703489896,43.18,77497.66,0.0,0.973,2e-05,4.31557]
[1779703495326,43.18,77498.72,0.0,0.97303,2e-05,4.31182]
[1779703502376,43.17,77496.78,0.0,0.973,2e-05,4.3161]
[1779703509427,43.17,77497.19,0.0,0.97301,2e-05,4.31391]
[1779703515469,43.17,77499.09,0.0,0.97306,2e-05,4.30781]
[1779703522519,43.16,77498.45,0.0,0.97305,2e-05,4.3085]
[1779703528169,43.16,77498.94,0.0,0.97307,2e-05,4.30639]
[1779703532196,43.16,77504.16,0.0,0.9732,2e-05,4.28922]
[1779703534210,43.16,77505.36,0.0,0.97322,2e-05,4.28572]
[1779703539244,43.16,77504.47,0.0,0.97321,2e-05,4.28758]
[1779703544280,43.15,77504.77,0.0,0.97324,2e-05,4.28369]
[1779703549315,43.14,77504.88,0.0,0.97327,2e-05,4.27987]
[1779703554350,43.13,77505.54,0.0,0.97331,2e-05,4.27462]
[1779703559385,43.12,77507.6,0.0,0.97337,2e-05,4.26565]
[1779703565427,43.11,77507.76,0.0,0.97341,2e-05,4.26125]
[1779703569455,43.1,77519.81,0.0,0.97367,2e-05,4.22616]
[1779703570462,43.1,77525.21,0.0,0.97379,2e-05,4.21106]
[1779703575527,43.09,77527.4,0.0,0.97385,2e-05,4.20239]
[1779703577537,43.09,77531.53,0.0,0.97395,2e-05,4.19026]
[1779703582572,43.08,77530.14,0.0,0.97394,2e-05,4.19135]
[1779703587607,43.08,77529.04,0.0,0.97393,2e-05,4.19166]
[1779703590629,43.07,77523.69,0.0,0.97384,2e-05,4.20441]
[1779703595664,43.06,77524.14,0.0,0.97388,2e-05,4.19813]
[1779703602072,43.05,77523.52,0.0,0.97389,2e-05,4.19659]
[1779703608754,43.04,77521.89,0.0,0.97389,2e-05,4.19727]
[1779703614797,43.04,77521.67,0.0,0.9739,2e-05,4.19474]
[1779703619832,43.03,77520.94,0.0,0.97391,2e-05,4.19414]
[1779703625237,43.02,77522.96,0.0,0.97397,2e-05,4.1862]
[1779703631916,43.01,77524.1,0.0,0.97402,2e-05,4.1797]
[1779703637958,43.0,77525.23,0.0,0.97406,2e-05,4.17378]
[1779703643363,43.0,77530.59,0.0,0.97419,2e-05,4.15662]
[1779703646014,42.99,77532.65,0.0,0.97424,2e-05,4.15024]
[1779703651419,42.99,77530.5,0.0,0.97423,2e-05,4.15104]
[1779703657090,42.98,77528.73,0.0,0.97421,2e-05,4.15357]
[1779703662126,42.97,77530.01,0.0,0.97425,2e-05,4.148]
[1779703668168,42.97,77529.49,0.0,0.97426,2e-05,4.14684]
[1779703669545,42.96,77535.27,0.0,0.97438,2e-05,4.13064]
[1779703672196,42.96,77537.07,0.0,0.97442,2e-05,4.12509]
[1779703677231,42.96,77540.69,0.0,0.97451,2e-05,4.11358]
[1779703682266,42.95,77540.31,0.0,0.97452,2e-05,4.11268]
[1779703687672,42.95,77537.16,0.0,0.97447,2e-05,4.11871]
[1779703693344,42.94,77535.82,0.0,0.97446,2e-05,4.12032]
[1779703698378,42.93,77533.42,0.0,0.97442,2e-05,4.12474]
[1779703703414,42.93,77531.82,0.0,0.97441,2e-05,4.12666]
[1779703709457,42.92,77530.5,0.0,0.9744,2e-05,4.12785]
[1779703714492,42.92,77528.61,0.0,0.97439,2e-05,4.12863]
[1779703719527,42.91,77526.28,0.0,0.97436,2e-05,4.13289]
[1779703724562,42.91,77527.52,0.0,0.9744,2e-05,4.12766]
[1779703730603,42.9,77530.72,0.0,0.97448,2e-05,4.11697]
[1779703735646,42.89,77528.47,0.0,0.97445,2e-05,4.12114]
[1779703740674,42.89,77527.11,0.0,0.97443,2e-05,4.12293]
[1779703746715,42.88,77527.02,0.0,0.97445,2e-05,4.12102]
[1779703753765,42.88,77526.82,0.0,0.97446,2e-05,4.11908]
[1779703760183,42.87,77526.38,0.0,0.97447,2e-05,4.11815]
[1779703767233,42.86,77527.25,0.0,0.9745,2e-05,4.11343]
[1779703772267,42.86,77531.8,0.0,0.97462,2e-05,4.09741]
[1779703777934,42.85,77531.45,0.0,0.97463,2e-05,4.09647]
[1779703782969,42.85,77531.5,0.0,0.97464,2e-05,4.09487]
[1779703786998,42.85,77539.2,0.0,0.9748,2e-05,4.07346]
[1779703790017,42.84,77540.35,0.0,0.97483,2e-05,4.06972]
[1779703796060,42.84,77539.28,0.0,0.97482,2e-05,4.0712]
[1779703801095,42.84,77537.7,0.0,0.97479,2e-05,4.07427]
[1779703802102,42.84,77530.76,0.0,0.97466,2e-05,4.09235]
[1779703803109,42.84,77530.42,0.0,0.97465,2e-05,4.09299]
[1779703808144,42.83,77533.37,0.0,0.97472,2e-05,4.0839]
[1779703810534,42.83,77538.58,0.0,0.97483,2e-05,4.06967]
[1779703812172,42.83,77541.12,0.0,0.97488,2e-05,4.06253]
[1779703814562,42.83,77525.4,0.0,0.97457,2e-05,4.10363]
[1779703815193,42.83,77525.4,0.0,0.97457,2e-05,4.10338]
[1779703816199,42.83,77525.41,0.0,0.97457,2e-05,4.10308]
[1779703821234,42.82,77527.89,0.0,0.97463,2e-05,4.0952]
[1779703826270,42.82,77528.27,0.0,0.97465,2e-05,4.09291]
[1779703832688,42.82,77527.38,0.0,0.97466,2e-05,4.09116]
[1779703838358,42.81,77529.18,0.0,0.97471,2e-05,4.08517]
[1779703843765,42.81,77530.61,0.0,0.97474,2e-05,4.08001]
[1779703851821,42.8,77536.1,0.0,0.97486,2e-05,4.0639]
[1779703857495,42.8,77541.01,0.0,0.97497,2e-05,4.05007]
[1779703862899,42.8,77542.01,0.0,0.975,2e-05,4.04642]
[1779703868569,42.8,77542.82,0.0,0.97502,2e-05,4.04347]
[1779703873603,42.79,77545.47,0.0,0.97507,2e-05,4.03609]
[1779703878638,42.81,77547.46,0.0,0.97507,2e-05,4.03705]
[1779703880657,42.83,77544.02,0.0,0.97496,2e-05,4.05117]
[1779703885688,42.83,77540.7,0.0,0.97488,2e-05,4.06186]
[1779703890723,42.84,77542.62,0.0,0.97491,2e-05,4.05878]
[1779703895759,42.84,77543.72,0.0,0.97493,2e-05,4.05555]
[1779703900794,42.85,77544.08,0.0,0.97492,2e-05,4.05656]
[1779703905829,42.85,77544.49,0.0,0.97491,2e-05,4.05741]
[1779703910866,42.86,77550.7,0.0,0.97502,2e-05,4.04306]
[1779703915898,42.87,77550.89,0.0,0.97501,2e-05,4.04458]
[1779703920935,42.87,77552.35,0.0,0.97502,2e-05,4.04279]
[1779703925970,42.88,77552.2,0.0,0.97501,2e-05,4.04522]
[1779703931004,42.88,77550.75,0.0,0.97496,2e-05,4.05103]
[1779703933019,42.88,77544.5,0.0,0.97483,2e-05,4.06822]
[1779703935032,42.89,77544.2,0.0,0.97482,2e-05,4.06974]
[1779703940068,42.89,77545.35,0.0,0.97483,2e-05,4.06852]
[1779703945105,42.9,77546.01,0.0,0.97483,2e-05,4.06856]
[1779703951146,42.9,77546.03,0.0,0.97483,2e-05,4.06831]
[1779703956181,42.91,77547.42,0.0,0.97484,2e-05,4.06641]
[1779703962223,42.91,77547.89,0.0,0.97484,2e-05,4.06728]
[1779703974679,42.92,77549.37,0.0,0.97484,2e-05,4.06751]
[1779703981357,42.93,77547.18,0.0,0.97478,2e-05,4.07562]
[1779703987398,42.94,77547.55,0.0,0.97477,2e-05,4.07664]
[1779703992434,42.94,77550.37,0.0,0.97481,2e-05,4.07088]
[1779703994819,42.94,77553.89,0.0,0.97487,2e-05,4.06268]
[1779704000493,42.95,77552.92,0.0,0.97484,2e-05,4.06698]
[1779704005528,42.95,77552.29,0.0,0.97482,2e-05,4.07037]
[1779704011570,42.96,77550.11,0.0,0.97477,2e-05,4.07581]
[1779704016606,42.96,77550.19,0.0,0.97476,2e-05,4.07726]
[1779704021641,42.97,77550.14,0.0,0.97475,2e-05,4.07905]
[1779704026677,42.97,77551.05,0.0,0.97475,2e-05,4.07832]
[1779704031718,42.98,77550.84,0.0,0.97473,2e-05,4.08086]
[1779704036747,42.98,77550.85,0.0,0.97472,2e-05,4.08215]
[1779704042791,42.99,77553.23,0.0,0.97475,2e-05,4.07824]
[1779704048833,43.0,77555.24,0.0,0.97478,2e-05,4.07502]
[1779704054873,43.0,77553.37,0.0,0.97473,2e-05,4.08196]
[1779704059908,43.01,77552.37,0.0,0.9747,2e-05,4.08623]
[1779704064945,43.01,77552.25,0.0,0.97468,2e-05,4.08817]
[1779704069982,43.02,77550.22,0.0,0.97463,2e-05,4.0951]
[1779704075020,43.02,77549.78,0.0,0.97462,2e-05,4.09549]
[1779704080055,43.02,77549.57,0.0,0.97461,2e-05,4.0976]
[1779704085092,43.03,77548.35,0.0,0.97457,2e-05,4.10234]
[1779704092141,43.03,77547.01,0.0,0.97453,2e-05,4.10793]
[1779704097177,43.04,77550.52,0.0,0.97459,2e-05,4.10015]
[1779704102212,43.04,77550.86,0.0,0.97458,2e-05,4.10077]
[1779704107248,43.05,77551.65,0.0,0.97459,2e-05,4.1002]
[1779704112283,43.05,77556.32,0.0,0.97467,2e-05,4.08944]
[1779704116310,43.05,77561.94,0.0,0.97477,2e-05,4.07592]
[1779704120338,43.06,77567.29,0.0,0.97487,2e-05,4.06315]
[1779704125374,43.06,77571.31,0.0,0.97494,2e-05,4.05424]
[1779704130774,43.07,77569.82,0.0,0.97489,2e-05,4.05978]
[1779704137466,43.07,77566.74,0.0,0.97483,2e-05,4.06776]
[1779704142859,43.08,77581.45,0.0,0.97511,2e-05,4.03094]
[1779704144516,43.08,77585.59,0.0,0.97518,2e-05,4.02087]
[1779704149552,43.09,77585.71,0.0,0.97517,2e-05,4.02248]
[1779704154585,43.09,77577.26,0.0,0.97499,2e-05,4.04632]
[1779704158616,43.09,77582.29,0.0,0.97508,2e-05,4.03455]
[1779704163649,43.1,77584.05,0.0,0.9751,2e-05,4.03171]
[1779704168684,43.1,77587.11,0.0,0.97515,2e-05,4.02552]
[1779704170050,43.11,77592.34,0.0,0.97525,2e-05,4.01266]
[1779704172712,43.11,77596.06,0.0,0.97531,2e-05,4.0038]
[1779704177747,43.11,77595.27,0.0,0.97528,2e-05,4.00776]
[1779704183141,43.12,77594.74,0.0,0.97526,2e-05,4.01145]
[1779704189183,43.13,77594.17,0.0,0.97523,2e-05,4.01522]
[1779704194867,43.13,77592.99,0.0,0.9752,2e-05,4.0179]
[1779704200260,43.14,77592.43,0.0,0.97518,2e-05,4.02165]
[1779704206952,43.15,77591.55,0.0,0.97514,2e-05,4.02654]
[1779704211985,43.15,77592.14,0.0,0.97514,2e-05,4.02684]
[1779704217021,43.16,77592.31,0.0,0.97513,2e-05,4.02823]
[1779704224070,43.16,77592.45,0.0,0.97511,2e-05,4.03045]
[1779704230113,43.17,77592.69,0.0,0.9751,2e-05,4.03205]
[1779704235147,43.18,77590.62,0.0,0.97505,2e-05,4.03927]
[1779704237161,43.18,77596.09,0.0,0.97515,2e-05,4.0258]
[1779704244213,43.18,77596.1,0.0,0.97513,2e-05,4.02841]
[1779704249246,43.19,77596.11,0.0,0.97511,2e-05,4.03023]
[1779704251261,43.19,77601.87,0.0,0.97523,2e-05,4.01376]
[1779704254283,43.2,77603.61,0.0,0.97526,2e-05,4.01044]
[1779704259317,43.2,77605.83,0.0,0.97529,2e-05,4.00671]
[1779704264711,43.21,77604.13,0.0,0.97524,2e-05,4.0131]
[1779704270396,43.21,77603.86,0.0,0.97522,2e-05,4.01615]
[1779704275432,43.22,77602.97,0.0,0.97519,2e-05,4.02038]
[1779704280466,43.22,77600.45,0.0,0.97512,2e-05,4.02877]
[1779704285858,43.23,77597.11,0.0,0.97505,2e-05,4.03922]
[1779704291544,43.24,77598.14,0.0,0.97505,2e-05,4.03859]
[1779704303627,43.25,77598.58,0.0,0.97503,2e-05,4.04144]
[1779704308662,43.25,77597.93,0.0,0.975,2e-05,4.04476]
[1779704314705,43.26,77598.06,0.0,0.97501,2e-05,4.04407]
[1779704320096,43.26,77597.39,0.0,0.97498,2e-05,4.04775]
[1779704325782,43.27,77596.96,0.0,0.97496,2e-05,4.05046]
[1779704332831,43.27,77596.65,0.0,0.97494,2e-05,4.05346]
[1779704340236,43.28,77596.05,0.0,0.97491,2e-05,4.05746]
[1779704345922,43.28,77595.46,0.0,0.97488,2e-05,4.0605]
[1779704350307,43.29,77571.98,0.0,0.97441,2e-05,4.12336]
[1779704351964,43.29,77572.08,0.0,0.97441,2e-05,4.12328]
[1779704356999,43.29,77571.42,0.0,0.97439,2e-05,4.12593]
[1779704362035,43.29,77570.95,0.0,0.97437,2e-05,4.12808]
[1779704367069,43.3,77572.13,0.0,0.97439,2e-05,4.12591]
[1779704372103,43.3,77571.87,0.0,0.97439,2e-05,4.1252]
[1779704377138,43.3,77568.14,0.0,0.97431,2e-05,4.13613]
[1779704383181,43.31,77571.5,0.0,0.97437,2e-05,4.12827]
[1779704389223,43.31,77572.81,0.0,0.97439,2e-05,4.12577]
[1779704394263,43.31,77574.15,0.0,0.97441,2e-05,4.12297]
[1779704395271,43.31,77566.62,0.0,0.97426,2e-05,4.14291]
[1779704397286,43.31,77559.35,0.0,0.97411,2e-05,4.16233]
[1779704399299,43.31,77556.93,0.0,0.97406,2e-05,4.16889]
[1779704404335,43.31,77556.3,0.0,0.97405,2e-05,4.17092]
[1779704406349,43.31,77543.71,0.0,0.97379,2e-05,4.20456]
[1779704407355,43.31,77542.51,0.0,0.97377,2e-05,4.20779]
[1779704412391,43.31,77543.22,0.0,0.97378,2e-05,4.20599]
[1779704416422,43.31,77527.5,0.0,0.97346,2e-05,4.24817]
[1779704417426,43.31,77525.17,0.0,0.97341,2e-05,4.25438]
[1779704422471,43.31,77521.48,0.0,0.97334,2e-05,4.26395]
[1779704427499,43.31,77520.89,0.0,0.97333,2e-05,4.26519]
[1779704432535,43.31,77519.88,0.0,0.97332,2e-05,4.26523]
[1779704437570,43.31,77519.31,0.0,0.97331,2e-05,4.2665]
[1779704439935,43.31,77513.0,0.0,0.97319,2e-05,4.28344]
[1779704441600,43.31,77511.59,0.0,0.97316,2e-05,4.28712]
[1779704443963,43.31,77506.12,0.0,0.97304,2e-05,4.30178]
[1779704445977,43.31,77506.46,0.0,0.97305,2e-05,4.30065]
[1779704451668,43.31,77507.47,0.0,0.97308,2e-05,4.29725]
[1779704457054,43.3,77510.22,0.0,0.97314,2e-05,4.28925]
[1779704462746,43.3,77507.87,0.0,0.9731,2e-05,4.29496]
[1779704467780,43.3,77506.84,0.0,0.97308,2e-05,4.29716]
[1779704473170,43.3,77504.29,0.0,0.97303,2e-05,4.30341]
[1779704477196,43.3,77498.23,0.0,0.97291,2e-05,4.31934]
[1779704478859,43.3,77497.54,0.0,0.9729,2e-05,4.32091]
[1779704484248,43.29,77490.72,0.0,0.97276,2e-05,4.33868]
[1779704485908,43.29,77488.76,0.0,0.97272,2e-05,4.34366]
[1779704488276,43.29,77471.51,0.0,0.97236,2e-05,4.39061]
[1779704488928,43.29,77471.51,0.0,0.97236,2e-05,4.39035]
[1779704491297,43.29,77470.53,0.0,0.97236,2e-05,4.38979]
[1779704496984,43.29,77470.15,0.0,0.97237,2e-05,4.38944]
[1779704502023,43.28,77471.69,0.0,0.97241,2e-05,4.3838]
[1779704507058,43.28,77471.76,0.0,0.97242,2e-05,4.38226]
[1779704511440,43.27,77477.2,0.0,0.97255,2e-05,4.36602]
[1779704517130,43.27,77477.63,0.0,0.97256,2e-05,4.36359]
[1779704522527,43.27,77476.2,0.0,0.97255,2e-05,4.36598]
[1779704530583,43.26,77477.2,0.0,0.97258,2e-05,4.36112]
[1779704534619,43.26,77482.0,0.0,0.97269,2e-05,4.34696]
[1779704537271,43.26,77490.68,0.0,0.97288,2e-05,4.3228]
[1779704538277,43.26,77491.58,0.0,0.9729,2e-05,4.31999]
[1779704543315,43.25,77496.54,0.0,0.97301,2e-05,4.30565]
[1779704548347,43.25,77498.49,0.0,0.97305,2e-05,4.29962]
[1779704553382,43.25,77500.52,0.0,0.97312,2e-05,4.29103]
[1779704556404,43.25,77491.2,0.0,0.97292,2e-05,4.31596]
[1779704561448,43.25,77492.02,0.0,0.97295,2e-05,4.3129]
[1779704566483,43.24,77490.52,0.0,0.97292,2e-05,4.3162]
[1779704572526,43.24,77488.86,0.0,0.97289,2e-05,4.3198]
[1779704577562,43.24,77492.18,0.0,0.97297,2e-05,4.31007]
[1779704580583,43.24,77487.16,0.0,0.97287,2e-05,4.32338]
[1779704582597,43.24,77482.01,0.0,0.97276,2e-05,4.33715]
[1779704585618,43.24,77476.25,0.0,0.97264,2e-05,4.3524]
[1779704590652,43.23,77476.09,0.0,0.97265,2e-05,4.35187]
[1779704595688,43.23,77474.79,0.0,0.97263,2e-05,4.3545]
[1779704600723,43.23,77475.06,0.0,0.97264,2e-05,4.35279]
[1779704604102,43.23,77484.28,0.0,0.97284,2e-05,4.32697]
[1779704605758,43.23,77486.4,0.0,0.97289,2e-05,4.32087]
[1779704607774,43.23,77489.27,0.0,0.97295,2e-05,4.31279]
[1779704612807,43.22,77489.31,0.0,0.97297,2e-05,4.30974]
[1779704620863,43.22,77493.4,0.0,0.97306,2e-05,4.29784]
[1779704626906,43.22,77496.19,0.0,0.97312,2e-05,4.28972]
[1779704632948,43.22,77498.77,0.0,0.97318,2e-05,4.2822]
[1779704638990,43.22,77500.78,0.0,0.97322,2e-05,4.27621]
[1779704644383,43.22,77503.76,0.0,0.97329,2e-05,4.26761]
[1779704649418,43.21,77505.92,0.0,0.97334,2e-05,4.26134]
[1779704655102,43.21,77509.05,0.0,0.9734,2e-05,4.25249]
[1779704658122,43.21,77514.62,0.0,0.97352,2e-05,4.23729]
[1779704663158,43.21,77514.44,0.0,0.97352,2e-05,4.23712]
[1779704669199,43.21,77511.14,0.0,0.97346,2e-05,4.24567]
[1779704674235,43.21,77508.88,0.0,0.97343,2e-05,4.24906]
[1779704679270,43.21,77511.62,0.0,0.97348,2e-05,4.24134]
[1779704684304,43.21,77512.03,0.0,0.9735,2e-05,4.23993]
[1779704689339,43.21,77509.45,0.0,0.97344,2e-05,4.24657]
[1779704694733,43.21,77506.8,0.0,0.97339,2e-05,4.25332]
[1779704700417,43.2,77502.45,0.0,0.97331,2e-05,4.26477]
[1779704705454,43.2,77498.93,0.0,0.97324,2e-05,4.274]
[1779704708840,43.2,77493.28,0.0,0.97312,2e-05,4.28903]
[1779704715525,43.2,77492.19,0.0,0.9731,2e-05,4.29141]
[1779704721566,43.2,77488.17,0.0,0.97302,2e-05,4.30178]
[1779704725595,43.2,77482.47,0.0,0.97291,2e-05,4.3169]
[1779704730630,43.2,77481.04,0.0,0.97288,2e-05,4.32019]
[1779704735665,43.2,77480.03,0.0,0.97288,2e-05,4.31993]
[1779704739693,43.19,77474.43,0.0,0.97276,2e-05,4.33475]
[1779704744730,43.19,77474.37,0.0,0.97277,2e-05,4.33417]
[1779704749764,43.19,77475.87,0.0,0.97281,2e-05,4.32931]
[1779704752783,43.19,77468.87,0.0,0.97266,2e-05,4.34803]
[1779704754798,43.19,77469.31,0.0,0.97267,2e-05,4.34644]
[1779704760840,43.18,77469.76,0.0,0.97269,2e-05,4.34398]
[1779704765875,43.18,77465.87,0.0,0.97262,2e-05,4.35355]
[1779704769903,43.18,77462.22,0.0,0.97255,2e-05,4.36264]
[1779704774937,43.17,77458.21,0.0,0.97247,2e-05,4.37243]
[1779704779973,43.17,77459.26,0.0,0.97251,2e-05,4.36822]
[1779704785011,43.17,77460.42,0.0,0.97254,2e-05,4.36374]
[1779704790043,43.16,77463.34,0.0,0.97261,2e-05,4.35449]
[1779704795081,43.16,77461.63,0.0,0.9726,2e-05,4.35562]
[1779704800113,43.16,77463.15,0.0,0.97264,2e-05,4.35028]
[1779704805147,43.15,77463.52,0.0,0.97265,2e-05,4.34815]
[1779704810182,43.15,77465.42,0.0,0.9727,2e-05,4.34183]
[1779704815218,43.15,77465.38,0.0,0.97271,2e-05,4.34089]
[1779704820628,43.15,77465.15,0.0,0.97271,2e-05,4.34026]
[1779704826295,43.14,77465.32,0.0,0.97273,2e-05,4.33875]
[1779704831330,43.14,77464.77,0.0,0.97272,2e-05,4.33922]
[1779704836367,43.14,77465.01,0.0,0.97274,2e-05,4.33752]
[1779704840396,43.13,77459.95,0.0,0.97264,2e-05,4.35057]
[1779704845429,43.13,77460.52,0.0,0.97266,2e-05,4.34788]
[1779704850841,43.13,77469.2,0.0,0.97285,2e-05,4.32277]
[1779704853861,43.13,77469.83,0.0,0.97288,2e-05,4.31812]
[1779704859529,43.12,77468.73,0.0,0.97286,2e-05,4.32027]
[1779704864564,43.12,77468.98,0.0,0.97287,2e-05,4.31873]
[1779704869599,43.12,77471.66,0.0,0.97294,2e-05,4.31058]
[1779704874634,43.12,77471.18,0.0,0.97293,2e-05,4.31094]
[1779704879669,43.11,77470.77,0.0,0.97293,2e-05,4.31125]
[1779704886718,43.11,77470.56,0.0,0.97294,2e-05,4.31067]
[1779704888732,43.11,77464.09,0.0,0.9728,2e-05,4.328]
[1779704893767,43.11,77463.34,0.0,0.97279,2e-05,4.32926]
[1779704898801,43.11,77459.04,0.0,0.97271,2e-05,4.33986]
[1779704903837,43.1,77460.04,0.0,0.97274,2e-05,4.33608]
[1779704909883,43.1,77461.5,0.0,0.97278,2e-05,4.33088]
[1779704914917,43.1,77462.09,0.0,0.97281,2e-05,4.32591]
[1779704919953,43.09,77463.87,0.0,0.97286,2e-05,4.32014]
[1779704928011,43.09,77464.03,0.0,0.97287,2e-05,4.31834]
[1779704933045,43.09,77461.83,0.0,0.97283,2e-05,4.32356]
[1779704938078,43.09,77462.85,0.0,0.97286,2e-05,4.31999]
[1779704943114,43.08,77459.66,0.0,0.9728,2e-05,4.32801]
[1779704948521,43.08,77461.75,0.0,0.97285,2e-05,4.32157]
[1779704955197,43.08,77465.58,0.0,0.97293,2e-05,4.3102]
[1779704960233,43.08,77469.87,0.0,0.97303,2e-05,4.29793]
[1779704965268,43.08,77471.61,0.0,0.97307,2e-05,4.29269]
[1779704970302,43.08,77471.39,0.0,0.97307,2e-05,4.29284]
[1779704976345,43.07,77475.14,0.0,0.97316,2e-05,4.27976]
[1779704981380,43.07,77473.07,0.0,0.97312,2e-05,4.28499]
[1779704987422,43.07,77473.17,0.0,0.97313,2e-05,4.2842]
[1779704993838,43.07,77471.51,0.0,0.9731,2e-05,4.28806]
[1779705000887,43.07,77470.75,0.0,0.97309,2e-05,4.28942]
[1779705007569,43.07,77469.74,0.0,0.97307,2e-05,4.29152]
[1779705018646,43.06,77469.15,0.0,0.97307,2e-05,4.29188]
[1779705023680,43.06,77464.61,0.0,0.97298,2e-05,4.30368]
[1779705032111,43.06,77464.93,0.0,0.97301,2e-05,4.29918]
[1779705035765,43.06,77458.74,0.0,0.97288,2e-05,4.31569]
[1779705041174,43.05,77460.36,0.0,0.97292,2e-05,4.3103]
[1779705046848,43.05,77462.47,0.0,0.97297,2e-05,4.30363]
[1779705052883,43.05,77462.66,0.0,0.97298,2e-05,4.30229]
[1779705057918,43.05,77464.32,0.0,0.97302,2e-05,4.29712]
[1779705062953,43.05,77463.91,0.0,0.97302,2e-05,4.29762]
[1779705067988,43.04,77466.56,0.0,0.97308,2e-05,4.2898]
[1779705073026,43.04,77467.01,0.0,0.97309,2e-05,4.28806]
[1779705078060,43.04,77467.54,0.0,0.97311,2e-05,4.28612]
[1779705083095,43.04,77467.22,0.0,0.9731,2e-05,4.28652]
[1779705089136,43.04,77468.06,0.0,0.97313,2e-05,4.28367]
[1779705094171,43.04,77463.88,0.0,0.97306,2e-05,4.29222]
[1779705099207,43.04,77464.3,0.0,0.97307,2e-05,4.29052]
[1779705104241,43.03,77465.57,0.0,0.9731,2e-05,4.28649]
[1779705109662,43.03,77465.74,0.0,0.97311,2e-05,4.28548]
[1779705115703,43.03,77465.42,0.0,0.97311,2e-05,4.28574]
[1779705121362,43.03,77466.08,0.0,0.97312,2e-05,4.28333]
[1779705126396,43.03,77466.71,0.0,0.97314,2e-05,4.28116]
[1779705131430,43.03,77466.34,0.0,0.97314,2e-05,4.28171]
[1779705137473,43.03,77466.51,0.0,0.97314,2e-05,4.28073]
[1779705143901,43.02,77466.69,0.0,0.97315,2e-05,4.27973]
[1779705149556,43.02,77467.21,0.0,0.97317,2e-05,4.27784]
[1779705154592,43.02,77467.64,0.0,0.97319,2e-05,4.27391]
[1779705159627,43.02,77467.14,0.0,0.97318,2e-05,4.27492]
[1779705165049,43.02,77467.84,0.0,0.9732,2e-05,4.2726]
[1779705170706,43.02,77467.86,0.0,0.9732,2e-05,4.27222]
[1779705175742,43.02,77467.43,0.0,0.9732,2e-05,4.27307]
[1779705182171,43.02,77472.22,0.0,0.9733,2e-05,4.25961]
[1779705187825,43.02,77471.41,0.0,0.97329,2e-05,4.26159]
[1779705192862,43.01,77471.65,0.0,0.97329,2e-05,4.26071]
[1779705197896,43.01,77468.23,0.0,0.97322,2e-05,4.26976]
[1779705202931,43.01,77468.29,0.0,0.97323,2e-05,4.2693]
[1779705209359,43.01,77468.15,0.0,0.97323,2e-05,4.26927]
[1779705217029,43.01,77468.0,0.0,0.97324,2e-05,4.26683]
[1779705222064,43.01,77463.91,0.0,0.97316,2e-05,4.27766]
[1779705227098,43.01,77464.9,0.0,0.97318,2e-05,4.2746]
[1779705233140,43.01,77464.87,0.0,0.97318,2e-05,4.27425]
[1779705238176,43.01,77465.36,0.0,0.9732,2e-05,4.27258]
[1779705244218,43.01,77466.22,0.0,0.97322,2e-05,4.26984]
[1779705250260,43.01,77468.55,0.0,0.97327,2e-05,4.26317]
[1779705255297,43.01,77464.62,0.0,0.97318,2e-05,4.27498]
[1779705260332,43.02,77461.11,0.0,0.97308,2e-05,4.28767]
[1779705265368,43.03,77458.9,0.0,0.97301,2e-05,4.29675]
[1779705270401,43.03,77456.56,0.0,0.97294,2e-05,4.30619]
[1779705275436,43.03,77455.88,0.0,0.97295,2e-05,4.305]
[1779705282484,43.03,77454.57,0.0,0.97292,2e-05,4.30773]
[1779705286901,43.03,77460.17,0.0,0.97305,2e-05,4.29196]
[1779705288527,43.03,77461.45,0.0,0.97307,2e-05,4.28831]
[1779705290541,43.03,77469.5,0.0,0.97324,2e-05,4.26625]
[1779705291934,43.03,77472.81,0.0,0.97331,2e-05,4.25723]
[1779705296969,43.03,77476.2,0.0,0.97338,2e-05,4.24793]
[1779705298598,43.03,77481.36,0.0,0.97349,2e-05,4.23392]
[1779705300998,43.03,77486.16,0.0,0.97359,2e-05,4.22099]
[1779705303631,43.03,77487.02,0.0,0.97361,2e-05,4.21879]
[1779705308666,43.03,77486.45,0.0,0.97359,2e-05,4.22057]
[1779705314091,43.03,77496.21,0.0,0.97379,2e-05,4.19466]
[1779705316722,43.03,77502.53,0.0,0.97392,2e-05,4.17791]
[1779705321758,43.03,77506.79,0.0,0.974,2e-05,4.16651]
[1779705326793,43.03,77509.16,0.0,0.97405,2e-05,4.16018]
[1779705328187,43.03,77516.02,0.0,0.9742,2e-05,4.14092]
[1779705329814,43.03,77518.13,0.0,0.97424,2e-05,4.13486]
[1779705334849,43.02,77517.86,0.0,0.97427,2e-05,4.131]
[1779705338876,43.01,77509.04,0.0,0.9741,2e-05,4.1527]
[1779705342285,43.01,77509.32,0.0,0.97412,2e-05,4.15]
[1779705345925,43.01,77502.24,0.0,0.97398,2e-05,4.16864]
[1779705351348,43.01,77506.47,0.0,0.97407,2e-05,4.15782]
[1779705358010,43.01,77507.12,0.0,0.97407,2e-05,4.1566]
[1779705363049,43.01,77508.72,0.0,0.97412,2e-05,4.15093]
[1779705368081,43.01,77510.16,0.0,0.97414,2e-05,4.14751]
[1779705376138,43.01,77511.16,0.0,0.97417,2e-05,4.14379]
[1779705381177,43.0,77511.85,0.0,0.9742,2e-05,4.13936]
[1779705386212,42.99,77511.89,0.0,0.97422,2e-05,4.13669]
[1779705391247,42.98,77512.38,0.0,0.97427,2e-05,4.1305]
[1779705399303,42.97,77512.92,0.0,0.97431,2e-05,4.12508]
[1779705404337,42.97,77513.74,0.0,0.97434,2e-05,4.12045]
[1779705407359,42.96,77502.84,0.0,0.97413,2e-05,4.14799]
[1779705409373,42.96,77500.79,0.0,0.9741,2e-05,4.1524]
[1779705416422,42.95,77501.64,0.0,0.97414,2e-05,4.14641]
[1779705423470,42.94,77502.58,0.0,0.97419,2e-05,4.14023]
[1779705426491,42.93,77510.67,0.0,0.97437,2e-05,4.11714]
[1779705428505,42.93,77512.12,0.0,0.9744,2e-05,4.11232]
[1779705434549,42.92,77513.12,0.0,0.97444,2e-05,4.10682]
[1779705439582,42.92,77513.26,0.0,0.97446,2e-05,4.10411]
[1779705444620,42.91,77510.1,0.0,0.97442,2e-05,4.11019]
[1779705451048,42.9,77507.6,0.0,0.9744,2e-05,4.11178]
[1779705457098,42.89,77506.96,0.0,0.97441,2e-05,4.11081]
[1779705464758,42.89,77506.96,0.0,0.97443,2e-05,4.10731]
[1779705472814,42.88,77507.59,0.0,0.97446,2e-05,4.10395]
[1779705478244,42.88,77508.79,0.0,0.97448,2e-05,4.10176]
[1779705484302,42.88,77511.98,0.0,0.97454,2e-05,4.09309]
[1779705489933,42.88,77513.19,0.0,0.97458,2e-05,4.08777]
[1779705494967,42.87,77513.09,0.0,0.9746,2e-05,4.08596]
[1779705501422,42.86,77513.31,0.0,0.97462,2e-05,4.08248]
[1779705507057,42.86,77513.52,0.0,0.97464,2e-05,4.07988]
[1779705512090,42.85,77513.51,0.0,0.97467,2e-05,4.07554]
[1779705517126,42.85,77512.24,0.0,0.97465,2e-05,4.07748]
[1779705522160,42.84,77513.24,0.0,0.97468,2e-05,4.07343]
[1779705525590,42.84,77505.16,0.0,0.97453,2e-05,4.09379]
[1779705528203,42.84,77501.4,0.0,0.97446,2e-05,4.10349]
[1779705535252,42.84,77499.15,0.0,0.97441,2e-05,4.10935]
[1779705541705,42.83,77495.64,0.0,0.97436,2e-05,4.1156]
[1779705546331,42.83,77488.99,0.0,0.97423,2e-05,4.13354]
[1779705551367,42.83,77483.88,0.0,0.97412,2e-05,4.14784]
[1779705556404,42.83,77478.07,0.0,0.974,2e-05,4.16395]
[1779705559423,42.83,77472.83,0.0,0.97389,2e-05,4.17824]
[1779705564458,42.84,77471.54,0.0,0.97386,2e-05,4.18201]
[1779705570501,42.84,77470.61,0.0,0.97384,2e-05,4.18485]
[1779705575536,42.84,77470.29,0.0,0.97384,2e-05,4.18363]
[1779705580571,42.84,77468.28,0.0,0.9738,2e-05,4.18935]
[1779705585606,42.84,77468.25,0.0,0.9738,2e-05,4.18974]
[1779705586614,42.84,77463.22,0.0,0.97369,2e-05,4.2034]
[1779705589634,42.84,77460.93,0.0,0.97364,2e-05,4.2097]
[1779705594669,42.84,77461.23,0.0,0.97365,2e-05,4.20905]
[1779705600711,42.84,77462.67,0.0,0.97368,2e-05,4.20538]
[1779705605746,42.84,77463.69,0.0,0.9737,2e-05,4.20285]
[1779705610782,42.84,77466.95,0.0,0.97376,2e-05,4.19431]
[1779705615816,42.84,77466.55,0.0,0.97375,2e-05,4.19571]
[1779705620851,42.84,77464.88,0.0,0.97371,2e-05,4.20052]
[1779705626296,42.84,77464.94,0.0,0.97371,2e-05,4.20065]
[1779705632338,42.85,77465.59,0.0,0.97374,2e-05,4.19688]
[1779705637972,42.85,77466.14,0.0,0.97375,2e-05,4.19581]
[1779705645028,42.85,77466.22,0.0,0.97374,2e-05,4.1961]
[1779705651095,42.85,77466.53,0.0,0.97375,2e-05,4.19571]
[1779705656132,42.85,77466.17,0.0,0.97374,2e-05,4.19705]
[1779705662550,42.85,77460.41,0.0,0.97361,2e-05,4.2131]
[1779705670606,42.85,77461.87,0.0,0.97364,2e-05,4.20963]
[1779705676273,42.85,77460.52,0.0,0.97361,2e-05,4.2136]
[1779705681683,42.85,77456.11,0.0,0.97352,2e-05,4.22593]
[1779705684704,42.86,77453.44,0.0,0.97346,2e-05,4.23328]
[1779705690745,42.86,77453.13,0.0,0.97345,2e-05,4.23432]
[1779705696412,42.86,77450.28,0.0,0.97341,2e-05,4.23986]
[1779705701822,42.86,77447.93,0.0,0.97336,2e-05,4.24643]
[1779705709502,42.86,77446.65,0.0,0.97333,2e-05,4.25012]
[1779705714539,42.86,77446.24,0.0,0.97332,2e-05,4.25138]
[1779705721587,42.86,77446.31,0.0,0.97332,2e-05,4.2514]
[1779705729642,42.86,77446.23,0.0,0.97331,2e-05,4.25186]
[1779705734678,42.86,77448.22,0.0,0.97335,2e-05,4.24662]
[1779705739716,42.86,77446.93,0.0,0.97333,2e-05,4.25034]
[1779705744747,42.86,77450.33,0.0,0.97339,2e-05,4.24132]
[1779705749783,42.86,77451.98,0.0,0.97343,2e-05,4.23712]
[1779705754818,42.86,77452.27,0.0,0.97344,2e-05,4.2343]
[1779705759854,42.86,77450.71,0.0,0.97341,2e-05,4.23889]
[1779705766902,42.86,77449.82,0.0,0.97339,2e-05,4.24179]
[1779705770930,42.87,77444.33,0.0,0.97327,2e-05,4.25696]
[1779705777980,42.87,77444.73,0.0,0.97328,2e-05,4.25618]
[1779705783015,42.87,77443.88,0.0,0.97326,2e-05,4.25873]
[1779705789432,42.87,77443.77,0.0,0.97325,2e-05,4.25925]
[1779705795100,42.87,77445.0,0.0,0.97328,2e-05,4.25612]
[1779705800135,42.87,77445.08,0.0,0.97328,2e-05,4.25612]
[1779705805170,42.87,77445.44,0.0,0.97328,2e-05,4.25534]
[1779705810206,42.87,77444.79,0.0,0.97327,2e-05,4.25732]
[1779705815241,42.87,77444.94,0.0,0.97328,2e-05,4.25473]
[1779705821284,42.87,77445.08,0.0,0.97329,2e-05,4.25462]
[1779705826318,42.87,77443.82,0.0,0.97326,2e-05,4.25826]
[1779705831354,42.87,77444.02,0.0,0.97326,2e-05,4.25791]
[1779705837436,42.87,77444.11,0.0,0.97326,2e-05,4.2579]
[1779705842471,42.87,77443.36,0.0,0.97324,2e-05,4.26013]
[1779705847838,42.87,77444.85,0.0,0.97327,2e-05,4.25629]
[1779705853550,42.87,77444.97,0.0,0.97327,2e-05,4.25617]
[1779705858585,42.87,77444.9,0.0,0.97327,2e-05,4.25656]
[1779705863951,42.88,77444.77,0.0,0.97327,2e-05,4.25715]
[1779705869661,42.88,77444.79,0.0,0.97326,2e-05,4.25733]
[1779705875028,42.88,77444.33,0.0,0.97327,2e-05,4.25641]
[1779705882752,42.88,77445.17,0.0,0.97328,2e-05,4.25446]
[1779705888794,42.88,77445.08,0.0,0.97328,2e-05,4.25495]
[1779705893829,42.88,77445.16,0.0,0.97328,2e-05,4.25494]
[1779705898870,42.88,77449.06,0.0,0.97336,2e-05,4.24459]
[1779705903911,42.88,77452.88,0.0,0.97344,2e-05,4.2345]
[1779705908942,42.88,77452.1,0.0,0.97342,2e-05,4.23702]
[1779705910956,42.88,77446.72,0.0,0.9733,2e-05,4.25182]
[1779705913976,42.88,77445.1,0.0,0.97327,2e-05,4.25638]
[1779705919012,42.88,77445.02,0.0,0.97326,2e-05,4.25683]
[1779705924050,42.88,77445.35,0.0,0.97327,2e-05,4.25615]
[1779705926064,42.88,77451.7,0.0,0.9734,2e-05,4.23895]
[1779705931099,42.89,77450.8,0.0,0.97339,2e-05,4.23939]
[1779705934122,42.89,77457.86,0.0,0.97354,2e-05,4.22046]
[1779705939478,42.89,77458.4,0.0,0.97355,2e-05,4.21955]
[1779705947535,42.89,77460.86,0.0,0.97359,2e-05,4.21372]
[1779705953257,42.89,77462.83,0.0,0.97363,2e-05,4.20898]
[1779705958619,42.89,77477.66,0.0,0.97393,2e-05,4.16947]
[1779705961314,42.89,77481.81,0.0,0.97401,2e-05,4.15875]
[1779705965342,42.9,77487.3,0.0,0.97412,2e-05,4.14474]
[1779705968363,42.9,77479.93,0.0,0.97397,2e-05,4.16448]
[1779705969370,42.9,77479.44,0.0,0.97396,2e-05,4.16595]
[1779705974404,42.9,77479.49,0.0,0.97395,2e-05,4.16661]
[1779705979439,42.9,77478.11,0.0,0.97392,2e-05,4.17112]
[1779705988503,42.9,77478.68,0.0,0.97392,2e-05,4.17099]
[1779705990843,42.91,77472.63,0.0,0.97379,2e-05,4.18774]
[1779705992532,42.91,77472.37,0.0,0.9738,2e-05,4.1862]
[1779705997566,42.91,77470.52,0.0,0.97376,2e-05,4.1918]
[1779706003934,42.91,77469.18,0.0,0.97372,2e-05,4.19611]
[1779706010656,42.91,77468.46,0.0,0.9737,2e-05,4.19857]
[1779706015692,42.91,77468.56,0.0,0.9737,2e-05,4.19868]
[1779706024083,42.91,77467.82,0.0,0.97368,2e-05,4.20128]
[1779706029791,42.91,77468.43,0.0,0.97369,2e-05,4.2]
[1779706033147,42.92,77470.87,0.0,0.97374,2e-05,4.19376]
[1779706038181,42.92,77468.01,0.0,0.97368,2e-05,4.20195]
[1779706043216,42.92,77469.13,0.0,0.9737,2e-05,4.19939]
[1779706048924,42.92,77470.02,0.0,0.97371,2e-05,4.19758]
[1779706054969,42.92,77470.1,0.0,0.97372,2e-05,4.1956]
[1779706060001,42.92,77470.04,0.0,0.97372,2e-05,4.19628]
[1779706067050,42.93,77470.18,0.0,0.97372,2e-05,4.19663]
[1779706072085,42.93,77471.53,0.0,0.97374,2e-05,4.1935]
[1779706077123,42.93,77467.47,0.0,0.97365,2e-05,4.20494]
[1779706082489,42.93,77468.4,0.0,0.97367,2e-05,4.20281]
[1779706093232,42.93,77466.1,0.0,0.97362,2e-05,4.20977]
[1779706098267,42.93,77463.4,0.0,0.97356,2e-05,4.21735]
[1779706105654,42.93,77463.98,0.0,0.97357,2e-05,4.21612]
[1779706107332,42.93,77457.31,0.0,0.97343,2e-05,4.2343]
[1779706108338,42.93,77455.58,0.0,0.97339,2e-05,4.23902]
[1779706113373,42.93,77457.7,0.0,0.97345,2e-05,4.23095]
[1779706119419,42.93,77459.62,0.0,0.97349,2e-05,4.22583]
[1779706124453,42.93,77459.22,0.0,0.97348,2e-05,4.22699]
[1779706129489,42.93,77458.78,0.0,0.97347,2e-05,4.22827]
[1779706135530,42.93,77456.01,0.0,0.97341,2e-05,4.23589]
[1779706140566,42.93,77458.92,0.0,0.97347,2e-05,4.22809]
[1779706147949,42.94,77460.07,0.0,0.97349,2e-05,4.2252]
[1779706154997,42.94,77462.17,0.0,0.97354,2e-05,4.21975]
[1779706161715,42.94,77462.64,0.0,0.97354,2e-05,4.21881]
[1779706168090,42.94,77461.43,0.0,0.97351,2e-05,4.22238]
[1779706173800,42.94,77462.4,0.0,0.97355,2e-05,4.21755]
[1779706178839,42.94,77464.27,0.0,0.97359,2e-05,4.21266]
[1779706183874,42.94,77464.63,0.0,0.97359,2e-05,4.21186]
[1779706189917,42.94,77465.13,0.0,0.9736,2e-05,4.21068]
[1779706194952,42.94,77465.78,0.0,0.97361,2e-05,4.20909]
[1779706199985,42.94,77465.37,0.0,0.9736,2e-05,4.21032]
[1779706206356,42.94,77466.56,0.0,0.97363,2e-05,4.20723]
[1779706214086,42.94,77466.91,0.0,0.97363,2e-05,4.20643]
[1779706227184,42.94,77467.59,0.0,0.97365,2e-05,4.20486]
[1779706231215,42.94,77474.27,0.0,0.9738,2e-05,4.18459]
[1779706237256,42.94,77474.96,0.0,0.97381,2e-05,4.18305]
[1779706244306,42.94,77475.73,0.0,0.97382,2e-05,4.18138]
[1779706249341,42.94,77475.3,0.0,0.97381,2e-05,4.18279]
[1779706255383,42.95,77474.07,0.0,0.97378,2e-05,4.18639]
[1779706260418,42.95,77474.73,0.0,0.97379,2e-05,4.18486]
[1779706262430,42.95,77467.71,0.0,0.97365,2e-05,4.2039]
[1779706263438,42.95,77466.27,0.0,0.97362,2e-05,4.20781]
[1779706268474,42.95,77457.38,0.0,0.97343,2e-05,4.23196]
[1779706269481,42.95,77452.0,0.0,0.97332,2e-05,4.24655]
[1779706274516,42.95,77448.27,0.0,0.97325,2e-05,4.25646]
[1779706279551,42.95,77445.23,0.0,0.97318,2e-05,4.26452]
[1779706285593,42.94,77446.08,0.0,0.9732,2e-05,4.26198]
[1779706292974,42.94,77445.21,0.0,0.9732,2e-05,4.26179]
[1779706299016,42.94,77444.67,0.0,0.97319,2e-05,4.26318]
[1779706304728,42.94,77443.75,0.0,0.97317,2e-05,4.26567]
[1779706310092,42.94,77443.8,0.0,0.97317,2e-05,4.26553]
[1779706315805,42.94,77442.87,0.0,0.97315,2e-05,4.26807]
[1779706324190,42.94,77421.25,0.0,0.97269,2e-05,4.32747]
[1779706325882,42.94,77415.65,0.0,0.97258,2e-05,4.34286]
[1779706330918,42.94,77418.48,0.0,0.97264,2e-05,4.33449]
[1779706335953,42.94,77417.95,0.0,0.97263,2e-05,4.33549]
[1779706340988,42.94,77413.03,0.0,0.97253,2e-05,4.3486]
[1779706346023,42.94,77417.37,0.0,0.97263,2e-05,4.33609]
[1779706351379,42.94,77416.37,0.0,0.97262,2e-05,4.33595]
[1779706355086,42.94,77424.17,0.0,0.97279,2e-05,4.31421]
[1779706358107,42.94,77430.66,0.0,0.97293,2e-05,4.29626]
[1779706360121,42.94,77436.41,0.0,0.97305,2e-05,4.28047]
[1779706366166,42.94,77437.48,0.0,0.97307,2e-05,4.27761]
[1779706371197,42.94,77439.08,0.0,0.97311,2e-05,4.2733]
[1779706376233,42.94,77439.36,0.0,0.97311,2e-05,4.27261]
[1779706381269,42.94,77439.85,0.0,0.97312,2e-05,4.27134]
[1779706386304,42.94,77439.74,0.0,0.97312,2e-05,4.27172]
[1779706391340,42.94,77442.81,0.0,0.97318,2e-05,4.26341]
[1779706394364,42.94,77450.41,0.0,0.97334,2e-05,4.24279]
[1779706395367,42.94,77452.74,0.0,0.97339,2e-05,4.23652]
[1779706401413,42.94,77455.4,0.0,0.97344,2e-05,4.22976]
[1779706404430,42.94,77449.19,0.0,0.97331,2e-05,4.24686]
[1779706411480,42.94,77450.0,0.0,0.97334,2e-05,4.24257]
[1779706416515,42.94,77450.52,0.0,0.97335,2e-05,4.24134]
[1779706421550,42.94,77451.73,0.0,0.97337,2e-05,4.23823]
[1779706426584,42.94,77455.72,0.0,0.97345,2e-05,4.22762]
[1779706431620,42.94,77456.57,0.0,0.97347,2e-05,4.22555]
[1779706436655,42.94,77456.68,0.0,0.97347,2e-05,4.2255]
[1779706441689,42.94,77456.64,0.0,0.97347,2e-05,4.22584]
[1779706446051,42.94,77461.81,0.0,0.97357,2e-05,4.21203]
[1779706448738,42.95,77466.1,0.0,0.97366,2e-05,4.20062]
[1779706453773,42.95,77464.62,0.0,0.97363,2e-05,4.205]
[1779706458809,42.95,77463.55,0.0,0.9736,2e-05,4.20824]
[1779706463843,42.95,77462.29,0.0,0.97357,2e-05,4.21195]
[1779706468879,42.95,77460.53,0.0,0.97354,2e-05,4.21696]
[1779706474920,42.95,77460.14,0.0,0.97354,2e-05,4.21588]
[1779706480962,42.95,77457.51,0.0,0.97348,2e-05,4.22321]
[1779706485997,42.95,77457.34,0.0,0.97348,2e-05,4.22378]
[1779706491034,42.95,77457.99,0.0,0.97349,2e-05,4.22211]
[1779706496072,42.95,77460.06,0.0,0.97353,2e-05,4.21662]
[1779706501106,42.95,77460.69,0.0,0.97355,2e-05,4.21506]
[1779706506142,42.95,77461.39,0.0,0.97356,2e-05,4.21333]
[1779706511511,42.95,77463.87,0.0,0.97361,2e-05,4.20684]
[1779706518226,42.95,77464.6,0.0,0.97362,2e-05,4.20517]
[1779706524602,42.95,77462.29,0.0,0.97357,2e-05,4.21177]
[1779706530309,42.95,77462.91,0.0,0.97358,2e-05,4.21035]
[1779706541387,42.96,77464.99,0.0,0.97363,2e-05,4.20309]
[1779706549443,42.96,77467.46,0.0,0.97368,2e-05,4.19707]
[1779706554477,42.96,77466.76,0.0,0.97366,2e-05,4.19942]
[1779706561530,42.96,77468.31,0.0,0.97369,2e-05,4.19592]
[1779706566561,42.96,77473.67,0.0,0.9738,2e-05,4.18203]
[1779706571600,42.97,77479.82,0.0,0.97392,2e-05,4.16612]
[1779706576634,42.97,77478.81,0.0,0.97389,2e-05,4.16955]
[1779706581674,42.97,77476.33,0.0,0.97384,2e-05,4.17691]
[1779706586708,42.97,77479.48,0.0,0.97389,2e-05,4.16915]
[1779706591742,42.97,77484.1,0.0,0.974,2e-05,4.15512]
[1779706596778,42.98,77480.35,0.0,0.97392,2e-05,4.16594]
[1779706601813,42.98,77481.92,0.0,0.97394,2e-05,4.16248]
[1779706606847,42.98,77486.32,0.0,0.97403,2e-05,4.1515]
[1779706611882,42.98,77484.5,0.0,0.97398,2e-05,4.15719]
[1779706617925,42.98,77483.52,0.0,0.97396,2e-05,4.16078]
[1779706621278,42.99,77477.36,0.0,0.97383,2e-05,4.1778]
[1779706626311,42.99,77476.81,0.0,0.97381,2e-05,4.18002]
[1779706632023,42.99,77475.33,0.0,0.97377,2e-05,4.18486]
[1779706637058,42.99,77474.05,0.0,0.97374,2e-05,4.18899]
[1779706644106,42.99,77477.69,0.0,0.97381,2e-05,4.18006]
[1779706649142,43.0,77479.86,0.0,0.97385,2e-05,4.17483]
[1779706654507,43.0,77479.62,0.0,0.97385,2e-05,4.17378]
[1779706660218,43.0,77479.82,0.0,0.97385,2e-05,4.17381]
[1779706665584,43.0,77479.61,0.0,0.97384,2e-05,4.17505]
[1779706672302,43.0,77478.8,0.0,0.97382,2e-05,4.1779]
[1779706677339,43.0,77477.7,0.0,0.97379,2e-05,4.18138]
[1779706682373,43.01,77478.06,0.0,0.9738,2e-05,4.18093]
[1779706687742,43.01,77478.75,0.0,0.97381,2e-05,4.17971]
[1779706695798,43.01,77478.71,0.0,0.9738,2e-05,4.18066]
[1779706703522,43.01,77478.32,0.0,0.97379,2e-05,4.18254]
[1779706708555,43.01,77478.41,0.0,0.97378,2e-05,4.18282]
[1779706715605,43.02,77478.11,0.0,0.97379,2e-05,4.18198]
[1779706720640,43.02,77480.37,0.0,0.97383,2e-05,4.1765]
[1779706725675,43.02,77479.66,0.0,0.97381,2e-05,4.17901]
[1779706730719,43.02,77479.58,0.0,0.9738,2e-05,4.17984]
[1779706735753,43.02,77478.3,0.0,0.97377,2e-05,4.18392]
[1779706741122,43.02,77479.0,0.0,0.97378,2e-05,4.18267]
[1779706749852,43.03,77481.85,0.0,0.97383,2e-05,4.17615]
[1779706755222,43.03,77479.24,0.0,0.97377,2e-05,4.18372]
[1779706760257,43.03,77482.42,0.0,0.97384,2e-05,4.17569]
[1779706766971,43.03,77484.31,0.0,0.97387,2e-05,4.17132]
[1779706772341,43.03,77485.97,0.0,0.97391,2e-05,4.16502]
[1779706778049,43.04,77483.75,0.0,0.97386,2e-05,4.1716]
[1779706783420,43.04,77486.34,0.0,0.97391,2e-05,4.16516]
[1779706788456,43.04,77484.46,0.0,0.97387,2e-05,4.17068]
[1779706796178,43.04,77483.47,0.0,0.97385,2e-05,4.174]
[1779706801213,43.04,77482.32,0.0,0.97382,2e-05,4.17744]
[1779706804569,43.04,77476.03,0.0,0.97369,2e-05,4.19453]
[1779706808597,43.04,77467.6,0.0,0.97351,2e-05,4.21744]
[1779706810276,43.04,77462.99,0.0,0.97342,2e-05,4.22996]
[1779706816652,43.04,77463.19,0.0,0.97342,2e-05,4.22936]
[1779706822359,43.04,77460.88,0.0,0.97337,2e-05,4.23558]
[1779706827395,43.04,77457.18,0.0,0.9733,2e-05,4.24557]
[1779706832431,43.04,77453.11,0.0,0.97323,2e-05,4.25409]
[1779706838806,43.04,77447.93,0.0,0.97312,2e-05,4.26791]
[1779706844848,43.04,77448.84,0.0,0.97314,2e-05,4.26521]
[1779706846886,43.04,77400.53,0.0,0.97211,2e-05,4.3984]
[1779706847550,43.04,77400.53,0.0,0.97211,2e-05,4.3981]
[1779706848562,43.04,77377.94,0.0,0.97162,2e-05,4.46144]
[1779706849558,43.03,77372.47,0.0,0.97153,2e-05,4.47285]
[1779706850915,43.03,77375.9,0.0,0.97161,2e-05,4.46281]
[1779706854943,43.02,77369.13,0.0,0.97147,2e-05,4.48051]
[1779706861993,43.02,77371.6,0.0,0.97152,2e-05,4.47371]
[1779706864664,43.03,77376.11,0.0,0.97162,2e-05,4.46157]
[1779706869699,43.03,77372.04,0.0,0.97152,2e-05,4.47405]
[1779706874735,43.03,77370.39,0.0,0.97149,2e-05,4.47804]
[1779706879769,43.02,77368.18,0.0,0.97146,2e-05,4.48252]
[1779706884805,43.02,77367.55,0.0,0.97145,2e-05,4.48256]
[1779706889840,43.01,77368.44,0.0,0.97149,2e-05,4.4783]
[1779706892860,43.01,77357.27,0.0,0.97126,2e-05,4.5065]
[1779706893868,43.01,77359.39,0.0,0.97131,2e-05,4.5001]
[1779706898902,43.0,77359.78,0.0,0.97134,2e-05,4.49711]
[1779706903938,43.0,77360.16,0.0,0.97136,2e-05,4.49418]
[1779706906958,43.0,77364.78,0.0,0.97147,2e-05,4.48002]
[1779706911993,42.99,77364.07,0.0,0.97147,2e-05,4.48032]
[1779706915015,42.99,77370.54,0.0,0.97162,2e-05,4.46106]
[1779706920053,42.98,77368.73,0.0,0.97159,2e-05,4.46465]
[1779706925085,42.98,77370.74,0.0,0.97164,2e-05,4.45821]
[1779706928106,42.98,77373.4,0.0,0.9717,2e-05,4.44988]
[1779706933140,42.98,77370.38,0.0,0.97165,2e-05,4.45704]
[1779706938175,42.97,77371.89,0.0,0.97169,2e-05,4.45136]
[1779706942205,42.97,77356.1,0.0,0.97135,2e-05,4.4949]
[1779706943213,42.97,77355.48,0.0,0.97134,2e-05,4.4963]
[1779706948250,42.96,77357.01,0.0,0.97139,2e-05,4.48982]
[1779706953281,42.96,77361.29,0.0,0.97151,2e-05,4.47351]
[1779706958316,42.95,77361.53,0.0,0.97153,2e-05,4.47125]
[1779706964360,42.95,77359.94,0.0,0.97151,2e-05,4.47381]
[1779706966727,42.95,77338.94,0.0,0.97105,2e-05,4.53289]
[1779706967383,42.95,77338.94,0.0,0.97105,2e-05,4.53247]
[1779706972417,42.94,77335.25,0.0,0.97098,2e-05,4.54083]
[1779706977451,42.93,77332.86,0.0,0.97095,2e-05,4.54545]
[1779706982839,42.93,77330.36,0.0,0.97091,2e-05,4.55034]
[1779706988529,42.92,77334.25,0.0,0.97102,2e-05,4.53653]
[1779706992556,42.92,77340.4,0.0,0.97117,2e-05,4.51723]
[1779706997953,42.91,77345.11,0.0,0.97129,2e-05,4.50177]
[1779706999607,42.91,77352.7,0.0,0.97146,2e-05,4.47943]
[1779707004641,42.9,77354.91,0.0,0.97153,2e-05,4.47134]
[1779707009031,42.9,77364.58,0.0,0.97175,2e-05,4.44259]
[1779707012697,42.9,77364.74,0.0,0.97178,2e-05,4.43841]
[1779707017733,42.89,77368.75,0.0,0.97188,2e-05,4.42564]
[1779707022768,42.89,77369.62,0.0,0.97191,2e-05,4.42182]
[1779707027803,42.88,77366.15,0.0,0.97184,2e-05,4.43022]
[1779707032838,42.88,77365.52,0.0,0.97184,2e-05,4.43064]
[1779707038881,42.88,77364.26,0.0,0.97182,2e-05,4.43259]
[1779707044287,42.87,77363.28,0.0,0.97181,2e-05,4.43409]
[1779707051973,42.87,77363.56,0.0,0.97183,2e-05,4.43129]
[1779707057007,42.86,77362.91,0.0,0.97183,2e-05,4.43191]
[1779707062042,42.86,77361.48,0.0,0.97181,2e-05,4.43473]
[1779707067077,42.86,77361.98,0.0,0.97183,2e-05,4.43213]
[1779707072115,42.86,77363.03,0.0,0.97187,2e-05,4.42555]
[1779707077153,42.85,77363.6,0.0,0.97189,2e-05,4.42286]
[1779707082183,42.85,77361.64,0.0,0.97186,2e-05,4.4273]
[1779707087218,42.85,77360.56,0.0,0.97184,2e-05,4.42924]
[1779707092625,42.84,77360.61,0.0,0.97185,2e-05,4.4278]
[1779707098295,42.84,77359.75,0.0,0.97184,2e-05,4.42915]
[1779707103330,42.84,77359.04,0.0,0.97184,2e-05,4.43007]
[1779707110386,42.83,77363.47,0.0,0.97194,2e-05,4.41617]
[1779707114416,42.83,77356.19,0.0,0.97179,2e-05,4.43588]
[1779707119449,42.83,77356.16,0.0,0.9718,2e-05,4.4346]
[1779707125857,42.82,77354.46,0.0,0.97177,2e-05,4.43806]
[1779707131535,42.82,77351.92,0.0,0.97174,2e-05,4.44142]
[1779707137942,42.82,77351.55,0.0,0.97174,2e-05,4.44116]
[1779707144626,42.81,77348.53,0.0,0.97169,2e-05,4.44813]
[1779707150059,42.81,77354.91,0.0,0.97184,2e-05,4.42899]
[1779707156712,42.8,77358.53,0.0,0.97193,2e-05,4.41728]
[1779707162754,42.8,77363.11,0.0,0.97204,2e-05,4.40311]
[1779707168191,42.8,77365.06,0.0,0.97209,2e-05,4.39658]
[1779707173230,42.8,77369.29,0.0,0.97219,2e-05,4.38368]
[1779707179872,42.79,77373.89,0.0,0.9723,2e-05,4.36944]
[1779707185315,42.79,77373.94,0.0,0.97231,2e-05,4.3683]
[1779707190952,42.79,77375.19,0.0,0.97235,2e-05,4.36362]
[1779707196391,42.78,77364.61,0.0,0.97214,2e-05,4.38983]
[1779707196994,42.78,77363.72,0.0,0.97212,2e-05,4.39207]
[1779707198002,42.78,77355.19,0.0,0.97194,2e-05,4.41576]
[1779707200420,42.78,77347.1,0.0,0.97176,2e-05,4.43869]
[1779707206058,42.78,77344.04,0.0,0.9717,2e-05,4.44539]
[1779707211093,42.77,77341.09,0.0,0.97165,2e-05,4.4521]
[1779707216128,42.77,77340.56,0.0,0.97165,2e-05,4.45198]
[1779707221163,42.76,77339.57,0.0,0.97164,2e-05,4.45315]
[1779707226198,42.76,77342.74,0.0,0.97172,2e-05,4.44262]
[1779707231233,42.76,77342.15,0.0,0.97172,2e-05,4.4428]
[1779707236268,42.75,77342.77,0.0,0.97175,2e-05,4.43958]
[1779707239290,42.75,77337.1,0.0,0.97163,2e-05,4.45477]
[1779707244325,42.74,77335.62,0.0,0.97161,2e-05,4.45743]
[1779707249360,42.74,77334.49,0.0,0.9716,2e-05,4.45907]
[1779707253388,42.74,77340.42,0.0,0.97175,2e-05,4.43857]
[1779707258423,42.73,77342.67,0.0,0.97181,2e-05,4.43082]
[1779707259430,42.73,77351.61,0.0,0.97201,2e-05,4.40532]
[1779707260436,42.73,77355.43,0.0,0.97209,2e-05,4.39434]
[1779707264465,42.73,77353.47,0.0,0.97206,2e-05,4.39903]
[1779707269499,42.73,77354.4,0.0,0.97209,2e-05,4.39545]
[1779707274535,42.73,77354.26,0.0,0.97209,2e-05,4.39497]
[1779707279569,42.72,77354.46,0.0,0.9721,2e-05,4.39361]
[1779707286618,42.72,77353.27,0.0,0.97208,2e-05,4.39576]
[1779707291654,42.72,77352.55,0.0,0.97207,2e-05,4.39721]
[1779707296689,42.72,77352.04,0.0,0.97207,2e-05,4.39782]
[1779707301724,42.71,77352.44,0.0,0.97208,2e-05,4.39605]
[1779707307767,42.71,77352.25,0.0,0.97208,2e-05,4.39585]
[1779707311794,42.71,77357.43,0.0,0.97221,2e-05,4.3784]
[1779707319260,42.71,77363.62,0.0,0.97235,2e-05,4.3603]
[1779707327907,42.71,77366.61,0.0,0.97243,2e-05,4.35101]
[1779707333948,42.7,77370.53,0.0,0.97251,2e-05,4.33947]
[1779707339401,42.7,77373.38,0.0,0.97258,2e-05,4.33103]
[1779707346032,42.7,77373.7,0.0,0.97259,2e-05,4.32943]
[1779707348050,42.7,77378.71,0.0,0.9727,2e-05,4.31532]
[1779707351067,42.7,77383.8,0.0,0.97281,2e-05,4.301]
[1779707357109,42.7,77384.61,0.0,0.97283,2e-05,4.29892]
[1779707363151,42.71,77384.0,0.0,0.9728,2e-05,4.30306]
[1779707368185,42.71,77385.96,0.0,0.97284,2e-05,4.2973]
[1779707373231,42.71,77387.1,0.0,0.97288,2e-05,4.29143]
[1779707378257,42.7,77386.09,0.0,0.97286,2e-05,4.29393]
[1779707384301,42.7,77386.28,0.0,0.97287,2e-05,4.29303]
[1779707389764,42.7,77386.44,0.0,0.97288,2e-05,4.29223]
[1779707395376,42.7,77386.31,0.0,0.97288,2e-05,4.29229]
[1779707400414,42.7,77386.84,0.0,0.97289,2e-05,4.29052]
[1779707405449,42.7,77391.29,0.0,0.97299,2e-05,4.27797]
[1779707410484,42.7,77397.38,0.0,0.97312,2e-05,4.26104]
[1779707417532,42.7,77398.37,0.0,0.97314,2e-05,4.25826]
[1779707422568,42.7,77400.63,0.0,0.97319,2e-05,4.25204]
[1779707427603,42.7,77400.63,0.0,0.97319,2e-05,4.25202]
[1779707434652,42.7,77400.92,0.0,0.97321,2e-05,4.24878]
[1779707440696,42.7,77398.97,0.0,0.97317,2e-05,4.25406]
[1779707445729,42.7,77399.69,0.0,0.97318,2e-05,4.252]
[1779707450764,42.7,77399.85,0.0,0.97319,2e-05,4.25147]
[1779707455799,42.7,77399.48,0.0,0.97318,2e-05,4.25238]
[1779707464862,42.7,77399.36,0.0,0.97318,2e-05,4.25254]
[1779707465868,42.7,77393.45,0.0,0.97305,2e-05,4.26877]
[1779707466875,42.7,77388.3,0.0,0.97294,2e-05,4.28286]
[1779707471911,42.7,77388.19,0.0,0.97294,2e-05,4.28281]
[1779707476947,42.7,77387.7,0.0,0.97294,2e-05,4.28381]
[1779707481980,42.7,77389.56,0.0,0.97298,2e-05,4.27837]
[1779707487017,42.69,77388.8,0.0,0.97296,2e-05,4.28015]
[1779707493058,42.69,77388.64,0.0,0.97298,2e-05,4.2778]
[1779707498093,42.69,77387.55,0.0,0.97296,2e-05,4.2805]
[1779707503127,42.69,77385.49,0.0,0.97292,2e-05,4.28583]
[1779707508163,42.69,77384.54,0.0,0.9729,2e-05,4.28807]
[1779707513198,42.69,77384.69,0.0,0.9729,2e-05,4.28729]
[1779707518233,42.69,77384.37,0.0,0.9729,2e-05,4.2878]
[1779707523269,42.69,77384.66,0.0,0.97291,2e-05,4.28664]
[1779707528309,42.69,77382.0,0.0,0.97286,2e-05,4.29362]
[1779707534346,42.68,77384.98,0.0,0.97292,2e-05,4.28495]
[1779707540826,42.68,77382.1,0.0,0.97286,2e-05,4.29246]
[1779707546430,42.68,77378.43,0.0,0.97279,2e-05,4.30213]
[1779707551466,42.68,77379.05,0.0,0.97282,2e-05,4.29752]
[1779707556500,42.68,77379.83,0.0,0.97284,2e-05,4.29493]
[1779707561535,42.68,77380.76,0.0,0.97286,2e-05,4.29193]
[1779707568586,42.68,77381.34,0.0,0.97288,2e-05,4.28977]
[1779707573621,42.68,77381.43,0.0,0.97289,2e-05,4.28913]
[1779707578661,42.68,77381.72,0.0,0.97289,2e-05,4.28794]
[1779707584700,42.67,77382.2,0.0,0.97291,2e-05,4.28617]
[1779707589736,42.67,77382.38,0.0,0.97291,2e-05,4.28534]
[1779707600813,42.67,77380.64,0.0,0.97288,2e-05,4.2893]
[1779707606854,42.67,77381.52,0.0,0.97291,2e-05,4.28641]
[1779707621389,42.67,77382.69,0.0,0.97295,2e-05,4.27974]
[1779707627001,42.67,77376.18,0.0,0.97281,2e-05,4.29877]
[1779707632039,42.68,77377.39,0.0,0.97281,2e-05,4.29849]
[1779707641529,42.68,77377.61,0.0,0.97281,2e-05,4.29838]
[1779707648147,42.68,77378.05,0.0,0.97282,2e-05,4.29657]
[1779707659228,42.69,77374.82,0.0,0.97272,2e-05,4.30967]
[1779707660235,42.69,77368.83,0.0,0.97259,2e-05,4.32695]
[1779707663256,42.7,77373.93,0.0,0.97268,2e-05,4.31471]
[1779707671740,42.71,77378.36,0.0,0.97275,2e-05,4.30523]
[1779707679368,42.72,77379.83,0.0,0.97275,2e-05,4.30629]
[1779707684403,42.73,77378.59,0.0,0.9727,2e-05,4.31287]
[1779707689440,42.74,77379.21,0.0,0.97269,2e-05,4.31423]
[1779707694473,42.75,77378.48,0.0,0.97265,2e-05,4.31928]
[1779707699509,42.76,77378.97,0.0,0.97264,2e-05,4.32091]
[1779707704543,42.77,77382.04,0.0,0.97268,2e-05,4.31539]
[1779707711603,42.78,77382.34,0.0,0.97265,2e-05,4.31871]
[1779707718645,42.79,77382.22,0.0,0.97262,2e-05,4.32311]
[1779707723682,42.8,77382.47,0.0,0.9726,2e-05,4.32528]
[1779707729726,42.81,77380.66,0.0,0.97254,2e-05,4.33369]
[1779707735767,42.81,77381.33,0.0,0.97254,2e-05,4.33273]
[1779707740801,42.82,77381.89,0.0,0.97253,2e-05,4.33393]
[1779707745844,42.83,77382.21,0.0,0.97252,2e-05,4.33578]
[1779707750878,42.84,77382.48,0.0,0.97251,2e-05,4.33774]
[1779707755914,42.84,77382.59,0.0,0.9725,2e-05,4.33799]
[1779707760949,42.84,77383.43,0.0,0.97253,2e-05,4.33478]
[1779707766991,42.83,77382.84,0.0,0.97252,2e-05,4.33539]
[1779707772027,42.83,77382.75,0.0,0.97253,2e-05,4.33478]
[1779707778068,42.83,77384.16,0.0,0.97257,2e-05,4.32988]
[1779707783103,42.83,77381.35,0.0,0.97251,2e-05,4.33683]
[1779707788137,42.82,77380.89,0.0,0.97251,2e-05,4.33706]
[1779707793174,42.82,77379.04,0.0,0.97249,2e-05,4.33906]
[1779707798209,42.82,77380.62,0.0,0.97253,2e-05,4.33361]
[1779707801230,42.82,77368.28,0.0,0.97227,2e-05,4.36741]
[1779707802657,42.82,77360.97,0.0,0.97211,2e-05,4.38761]
[1779707808279,42.81,77363.23,0.0,0.97217,2e-05,4.37979]
[1779707813313,42.81,77360.72,0.0,0.97213,2e-05,4.38562]
[1779707818349,42.81,77358.77,0.0,0.97209,2e-05,4.38987]
[1779707824392,42.8,77357.77,0.0,0.97208,2e-05,4.39123]
[1779707831441,42.8,77358.38,0.0,0.97211,2e-05,4.38782]
[1779707836475,42.79,77359.91,0.0,0.97215,2e-05,4.3823]
[1779707841510,42.79,77360.09,0.0,0.97217,2e-05,4.38055]
[1779707844531,42.79,77353.03,0.0,0.97202,2e-05,4.39954]
[1779707849565,42.78,77350.73,0.0,0.97198,2e-05,4.40459]
[1779707856614,42.78,77349.49,0.0,0.97198,2e-05,4.40365]
[1779707863079,42.77,77350.08,0.0,0.97201,2e-05,4.4003]
[1779707868701,42.77,77349.57,0.0,0.97201,2e-05,4.40004]
[1779707873736,42.77,77347.9,0.0,0.97198,2e-05,4.40334]
[1779707881793,42.76,77351.14,0.0,0.97207,2e-05,4.39209]
[1779707883807,42.76,77356.63,0.0,0.97219,2e-05,4.37618]
[1779707890857,42.75,77360.21,0.0,0.97228,2e-05,4.36442]
[1779707895890,42.75,77360.65,0.0,0.9723,2e-05,4.36198]
[1779707900939,42.75,77356.59,0.0,0.97222,2e-05,4.37288]
[1779707907003,42.76,77350.06,0.0,0.97205,2e-05,4.394]
[1779707909002,42.76,77343.0,0.0,0.97189,2e-05,4.41478]
[1779707911019,42.76,77341.45,0.0,0.97187,2e-05,4.41755]
[1779707921091,42.77,77341.7,0.0,0.97184,2e-05,4.42107]
[1779707927132,42.78,77338.64,0.0,0.97175,2e-05,4.43221]
[1779707932167,42.79,77337.83,0.0,0.97172,2e-05,4.43656]
[1779707937202,42.79,77333.9,0.0,0.97162,2e-05,4.44971]
[1779707939215,42.79,77329.15,0.0,0.97151,2e-05,4.46396]
[1779707944251,42.8,77328.81,0.0,0.97148,2e-05,4.46677]
[1779707949287,42.8,77325.68,0.0,0.9714,2e-05,4.47785]
[1779707953711,42.81,77333.27,0.0,0.97156,2e-05,4.45768]
[1779707954333,42.81,77333.27,0.0,0.97155,2e-05,4.45806]
[1779707959361,42.81,77333.63,0.0,0.97155,2e-05,4.45896]
[1779707964398,42.82,77333.87,0.0,0.97154,2e-05,4.4598]
[1779707965404,42.82,77344.95,0.0,0.97179,2e-05,4.42835]
[1779707966411,42.82,77349.88,0.0,0.9719,2e-05,4.41418]
[1779707971446,42.81,77349.93,0.0,0.97192,2e-05,4.41033]
[1779707976483,42.81,77353.2,0.0,0.972,2e-05,4.3999]
[1779707981517,42.81,77358.26,0.0,0.97211,2e-05,4.38666]
[1779707986552,42.82,77359.71,0.0,0.97212,2e-05,4.38502]
[1779707993992,42.83,77362.21,0.0,0.97215,2e-05,4.38139]
[1779707999643,42.84,77364.66,0.0,0.97218,2e-05,4.37741]
[1779708004678,42.84,77368.86,0.0,0.97226,2e-05,4.36667]
[1779708010719,42.85,77371.51,0.0,0.9723,2e-05,4.36224]
[1779708016761,42.85,77372.63,0.0,0.97233,2e-05,4.35849]
[1779708021797,42.84,77374.33,0.0,0.97237,2e-05,4.35266]
[1779708026834,42.84,77376.06,0.0,0.97241,2e-05,4.34822]
[1779708031867,42.85,77375.64,0.0,0.97239,2e-05,4.34949]
[1779708037910,42.86,77376.45,0.0,0.97239,2e-05,4.35025]
[1779708044352,42.87,77377.22,0.0,0.97238,2e-05,4.35107]
[1779708055032,42.88,77378.49,0.0,0.97237,2e-05,4.35289]
[1779708062081,42.89,77381.33,0.0,0.9724,2e-05,4.34838]
[1779708067116,42.9,77382.11,0.0,0.9724,2e-05,4.34862]
[1779708073159,42.9,77381.51,0.0,0.97237,2e-05,4.35313]
[1779708078194,42.91,77382.28,0.0,0.97237,2e-05,4.35332]
[1779708083230,42.92,77382.82,0.0,0.97236,2e-05,4.35415]
[1779708088265,42.92,77381.36,0.0,0.97231,2e-05,4.3605]
[1779708093300,42.93,77381.74,0.0,0.97232,2e-05,4.35925]
[1779708098335,42.94,77382.26,0.0,0.97231,2e-05,4.36004]
[1779708105384,42.94,77382.7,0.0,0.9723,2e-05,4.36192]
[1779708110418,42.95,77383.27,0.0,0.97229,2e-05,4.36252]
[1779708117467,42.96,77383.26,0.0,0.97227,2e-05,4.36557]
[1779708122502,42.97,77378.52,0.0,0.97215,2e-05,4.3813]
[1779708127542,42.97,77376.73,0.0,0.97209,2e-05,4.38833]
[1779708133585,42.98,77376.41,0.0,0.97207,2e-05,4.39164]
[1779708139625,42.98,77374.36,0.0,0.972,2e-05,4.39975]
[1779708145089,42.99,77375.07,0.0,0.972,2e-05,4.39976]
[1779708150704,43.0,77372.14,0.0,0.97192,2e-05,4.41038]
[1779708156747,43.0,77370.64,0.0,0.97189,2e-05,4.4145]
[1779708161782,43.01,77370.29,0.0,0.97186,2e-05,4.41744]
[1779708165229,43.01,77365.03,0.0,0.97174,2e-05,4.43334]
[1779708168831,43.02,77350.0,0.0,0.9714,2e-05,4.47716]
[1779708175303,43.02,77348.38,0.0,0.97135,2e-05,4.48352]
[1779708180916,43.02,77346.29,0.0,0.97129,2e-05,4.49113]
[1779708185950,43.03,77341.99,0.0,0.97118,2e-05,4.50469]
[1779708195445,43.03,77339.32,0.0,0.97111,2e-05,4.51447]
[1779708201055,43.04,77338.13,0.0,0.97107,2e-05,4.51928]
[1779708204077,43.04,77343.55,0.0,0.97118,2e-05,4.50457]
[1779708205516,43.04,77350.81,0.0,0.97134,2e-05,4.48425]
[1779708211126,43.05,77346.02,0.0,0.97124,2e-05,4.49706]
[1779708216159,43.04,77345.8,0.0,0.97123,2e-05,4.49759]
[1779708221195,43.04,77345.53,0.0,0.97125,2e-05,4.49609]
[1779708226229,43.04,77345.2,0.0,0.97123,2e-05,4.49763]
[1779708235725,43.04,77345.02,0.0,0.97123,2e-05,4.49781]
[1779708241337,43.03,77345.28,0.0,0.97126,2e-05,4.49475]
[1779708246370,43.03,77345.99,0.0,0.97129,2e-05,4.49043]
[1779708253418,43.02,77349.11,0.0,0.97138,2e-05,4.47842]
[1779708258454,43.01,77350.53,0.0,0.97143,2e-05,4.47218]
[1779708266509,43.0,77349.84,0.0,0.97144,2e-05,4.47131]
[1779708271545,43.01,77349.78,0.0,0.97144,2e-05,4.47038]
[1779708276581,43.01,77349.14,0.0,0.97142,2e-05,4.47285]
[1779708286081,43.0,77348.61,0.0,0.97144,2e-05,4.46993]
[1779708291687,43.0,77349.53,0.0,0.97145,2e-05,4.469]
[1779708296724,43.01,77351.34,0.0,0.97148,2e-05,4.4653]
[1779708302764,43.01,77351.26,0.0,0.97147,2e-05,4.46724]
[1779708307799,43.02,77345.49,0.0,0.97133,2e-05,4.48496]
[1779708310820,43.01,77340.3,0.0,0.97121,2e-05,4.49968]
[1779708316291,43.01,77340.13,0.0,0.97121,2e-05,4.49987]
[1779708322906,43.02,77334.5,0.0,0.97107,2e-05,4.51743]
[1779708329954,43.02,77329.77,0.0,0.97095,2e-05,4.53238]
[1779708336431,43.03,77326.15,0.0,0.97088,2e-05,4.5415]
[1779708341037,43.03,77319.97,0.0,0.97073,2e-05,4.56023]
[1779708346501,43.03,77323.15,0.0,0.97079,2e-05,4.55217]
[1779708352114,43.03,77320.78,0.0,0.97073,2e-05,4.56025]
[1779708363191,43.04,77319.83,0.0,0.97069,2e-05,4.56529]
[1779708368226,43.04,77317.5,0.0,0.97063,2e-05,4.57303]
[1779708374267,43.05,77317.76,0.0,0.97063,2e-05,4.57356]
[1779708380313,43.05,77316.65,0.0,0.97059,2e-05,4.57803]
[1779708385348,43.05,77315.88,0.0,0.97057,2e-05,4.5813]
[1779708390383,43.06,77316.14,0.0,0.97056,2e-05,4.5816]
[1779708396425,43.06,77315.3,0.0,0.97055,2e-05,4.58279]
[1779708402466,43.06,77314.7,0.0,0.97053,2e-05,4.58577]
[1779708407502,43.07,77314.46,0.0,0.97051,2e-05,4.5875]
[1779708414550,43.07,77314.17,0.0,0.97049,2e-05,4.58979]
[1779708419587,43.07,77316.27,0.0,0.97053,2e-05,4.58478]
[1779708424622,43.08,77316.7,0.0,0.97054,2e-05,4.58458]
[1779708430663,43.08,77318.32,0.0,0.97056,2e-05,4.58114]
[1779708436706,43.08,77318.92,0.0,0.97057,2e-05,4.58061]
[1779708441741,43.08,77321.33,0.0,0.97062,2e-05,4.57466]
[1779708448790,43.09,77321.95,0.0,0.97062,2e-05,4.57422]
[1779708453824,43.09,77323.25,0.0,0.97065,2e-05,4.56914]
[1779708458859,43.09,77324.54,0.0,0.97068,2e-05,4.5664]
[1779708464901,43.1,77325.51,0.0,0.97069,2e-05,4.5648]
[1779708470367,43.1,77326.35,0.0,0.9707,2e-05,4.56338]
[1779708475976,43.1,77326.35,0.0,0.97069,2e-05,4.56453]
[1779708482022,43.11,77327.09,0.0,0.9707,2e-05,4.56354]
[1779708490507,43.11,77327.29,0.0,0.97069,2e-05,4.56444]
[1779708496119,43.11,77327.79,0.0,0.9707,2e-05,4.56408]
[1779708508204,43.12,77327.93,0.0,0.97068,2e-05,4.56579]
[1779708513238,43.12,77328.1,0.0,0.97069,2e-05,4.56366]
[1779708518274,43.12,77327.55,0.0,0.97068,2e-05,4.5661]
[1779708525322,43.13,77327.14,0.0,0.97066,2e-05,4.56844]
[1779708530789,43.13,77327.13,0.0,0.97065,2e-05,4.5693]
[1779708536401,43.13,77323.28,0.0,0.97056,2e-05,4.5813]
[1779708541436,43.13,77321.37,0.0,0.97051,2e-05,4.58751]
[1779708546471,43.13,77320.95,0.0,0.97049,2e-05,4.58945]
[1779708551505,43.14,77321.25,0.0,0.97049,2e-05,4.58932]
[1779708558554,43.14,77321.38,0.0,0.97049,2e-05,4.58997]
[1779708563590,43.14,77322.78,0.0,0.97051,2e-05,4.5867]
[1779708569631,43.14,77322.73,0.0,0.97051,2e-05,4.58777]
[1779708575674,43.15,77322.57,0.0,0.97051,2e-05,4.58665]
[1779708581141,43.15,77322.26,0.0,0.97049,2e-05,4.58902]
[1779708589772,43.15,77320.47,0.0,0.97044,2e-05,4.5954]
[1779708591787,43.15,77327.7,0.0,0.9706,2e-05,4.57494]
[1779708598835,43.16,77328.05,0.0,0.9706,2e-05,4.57523]
[1779708603870,43.16,77325.26,0.0,0.97053,2e-05,4.5841]
[1779708609913,43.16,77325.34,0.0,0.97053,2e-05,4.58485]
[1779708616962,43.17,77325.78,0.0,0.97053,2e-05,4.5847]
[1779708622004,43.17,77326.02,0.0,0.97052,2e-05,4.58495]
[1779708627033,43.17,77325.97,0.0,0.97052,2e-05,4.58585]
[1779708632070,43.17,77325.51,0.0,0.97052,2e-05,4.58541]
[1779708637104,43.17,77322.23,0.0,0.97044,2e-05,4.5955]
[1779708645160,43.18,77322.22,0.0,0.97043,2e-05,4.59657]
[1779708650194,43.18,77322.99,0.0,0.97044,2e-05,4.59499]
[1779708653248,43.18,77332.93,0.0,0.97067,2e-05,4.5667]
[1779708655276,43.18,77335.88,0.0,0.97074,2e-05,4.55717]
[1779708661706,43.17,77342.36,0.0,0.97091,2e-05,4.53549]
[1779708665332,43.16,77347.89,0.0,0.97105,2e-05,4.51765]
[1779708671777,43.15,77349.67,0.0,0.97111,2e-05,4.50957]
[1779708679430,43.14,77352.18,0.0,0.9712,2e-05,4.49841]
[1779708684464,43.14,77351.8,0.0,0.97121,2e-05,4.49697]
[1779708689500,43.13,77353.34,0.0,0.97127,2e-05,4.49007]
[1779708695944,43.12,77360.41,0.0,0.97146,2e-05,4.46416]
[1779708706027,43.11,77359.24,0.0,0.97147,2e-05,4.46286]
[1779708711654,43.11,77356.68,0.0,0.97141,2e-05,4.47065]
[1779708716689,43.11,77356.94,0.0,0.97141,2e-05,4.47116]
[1779708721724,43.12,77357.9,0.0,0.97142,2e-05,4.46965]
[1779708726758,43.12,77358.6,0.0,0.97143,2e-05,4.46888]
[1779708729779,43.12,77364.65,0.0,0.97155,2e-05,4.45256]
[1779708732801,43.12,77366.06,0.0,0.97158,2e-05,4.44943]
[1779708737838,43.13,77368.28,0.0,0.97162,2e-05,4.44463]
[1779708742871,43.13,77371.22,0.0,0.97167,2e-05,4.43794]
[1779708748917,43.14,77367.6,0.0,0.97157,2e-05,4.45012]
[1779708753951,43.14,77363.75,0.0,0.97149,2e-05,4.46021]
[1779708758986,43.15,77361.1,0.0,0.97142,2e-05,4.46979]
[1779708764023,43.15,77359.81,0.0,0.97137,2e-05,4.47524]
[1779708769060,43.16,77359.08,0.0,0.97134,2e-05,4.47911]
[1779708776517,43.16,77356.28,0.0,0.97126,2e-05,4.48958]
[1779708783157,43.17,77356.28,0.0,0.97124,2e-05,4.4921]
[1779708786588,43.17,77350.94,0.0,0.97112,2e-05,4.50831]
[1779708796657,43.18,77356.01,0.0,0.9712,2e-05,4.49745]
[1779708801285,43.19,77373.56,0.0,0.97158,2e-05,4.44933]
[1779708802293,43.19,77383.56,0.0,0.9718,2e-05,4.42128]
[1779708803298,43.19,77383.72,0.0,0.9718,2e-05,4.42058]
[1779708808334,43.18,77389.86,0.0,0.97195,2e-05,4.40219]
[1779708813369,43.18,77390.94,0.0,0.972,2e-05,4.39549]
[1779708819413,43.18,77393.36,0.0,0.97206,2e-05,4.38732]
[1779708824445,43.17,77392.55,0.0,0.97205,2e-05,4.38839]
[1779708830488,43.18,77391.2,0.0,0.97201,2e-05,4.39424]
[1779708835522,43.18,77392.87,0.0,0.97202,2e-05,4.39186]
[1779708840559,43.19,77394.11,0.0,0.97203,2e-05,4.39064]
[1779708847010,43.2,77395.63,0.0,0.97205,2e-05,4.38907]
[1779708852651,43.21,77398.04,0.0,0.97208,2e-05,4.38503]
[1779708857685,43.21,77398.7,0.0,0.97208,2e-05,4.3854]
[1779708862720,43.22,77399.35,0.0,0.97207,2e-05,4.38581]
[1779708868762,43.22,77399.45,0.0,0.97206,2e-05,4.38815]
[1779708874805,43.23,77399.13,0.0,0.97204,2e-05,4.38919]
[1779708879839,43.24,77402.65,0.0,0.9721,2e-05,4.38163]
[1779708886889,43.25,77401.03,0.0,0.97204,2e-05,4.38919]
[1779708891925,43.25,77401.13,0.0,0.97203,2e-05,4.39108]
[1779708896963,43.26,77401.58,0.0,0.97202,2e-05,4.39197]
[1779708901996,43.26,77408.27,0.0,0.97215,2e-05,4.37555]
[1779708906025,43.26,77408.7,0.0,0.97217,2e-05,4.37336]
[1779708911061,43.26,77407.9,0.0,0.97216,2e-05,4.3744]
[1779708915089,43.26,77399.28,0.0,0.97198,2e-05,4.39742]
[1779708920123,43.25,77400.32,0.0,0.97201,2e-05,4.39326]
[1779708925158,43.25,77396.23,0.0,0.97193,2e-05,4.40382]
[1779708927172,43.25,77391.56,0.0,0.97182,2e-05,4.4177]
[1779708932209,43.25,77392.49,0.0,0.97186,2e-05,4.41254]
[1779708937646,43.25,77394.91,0.0,0.97192,2e-05,4.40428]
[1779708944291,43.24,77395.87,0.0,0.97196,2e-05,4.39952]
[1779708947318,43.24,77387.85,0.0,0.97179,2e-05,4.4217]
[1779708949331,43.24,77383.49,0.0,0.97168,2e-05,4.43463]
[1779708954366,43.25,77384.57,0.0,0.97169,2e-05,4.43335]
[1779708959400,43.25,77384.71,0.0,0.9717,2e-05,4.43326]
[1779708964436,43.25,77387.17,0.0,0.97174,2e-05,4.42811]
[1779708969471,43.26,77389.36,0.0,0.97177,2e-05,4.42373]
[1779708977935,43.27,77399.79,0.0,0.97198,2e-05,4.39749]
[1779708979540,43.26,77401.77,0.0,0.97202,2e-05,4.39132]
[1779708984576,43.26,77408.13,0.0,0.97217,2e-05,4.37221]
[1779708989611,43.26,77408.52,0.0,0.97219,2e-05,4.36984]
[1779708993641,43.25,77415.04,0.0,0.97235,2e-05,4.34834]
[1779708994646,43.25,77424.01,0.0,0.97255,2e-05,4.32342]
[1779708995654,43.25,77428.47,0.0,0.97264,2e-05,4.31099]
[1779708998075,43.25,77430.96,0.0,0.9727,2e-05,4.30387]
[1779709003710,43.25,77426.19,0.0,0.9726,2e-05,4.31603]
[1779709008745,43.25,77425.06,0.0,0.97259,2e-05,4.31834]
[1779709013779,43.25,77426.42,0.0,0.97262,2e-05,4.31382]
[1779709018813,43.24,77428.32,0.0,0.97267,2e-05,4.30787]
[1779709023848,43.24,77431.55,0.0,0.97274,2e-05,4.29829]
[1779709026870,43.24,77436.62,0.0,0.97285,2e-05,4.28401]
[1779709032927,43.24,77437.74,0.0,0.97288,2e-05,4.28025]
[1779709038360,43.24,77446.4,0.0,0.97307,2e-05,4.25604]
[1779709044003,43.24,77446.77,0.0,0.97308,2e-05,4.25471]
[1779709049039,43.23,77446.82,0.0,0.97308,2e-05,4.25425]
[1779709054074,43.23,77446.81,0.0,0.9731,2e-05,4.25158]
[1779709059110,43.23,77446.63,0.0,0.9731,2e-05,4.25182]
[1779709064145,43.23,77445.94,0.0,0.97308,2e-05,4.25345]
[1779709069179,43.23,77447.32,0.0,0.97312,2e-05,4.24941]
[1779709072202,43.23,77441.83,0.0,0.973,2e-05,4.26415]
[1779709073210,43.23,77436.4,0.0,0.97289,2e-05,4.27886]
[1779709074217,43.23,77435.69,0.0,0.97287,2e-05,4.28068]
[1779709079251,43.23,77435.15,0.0,0.97287,2e-05,4.28154]
[1779709084289,43.23,77436.56,0.0,0.9729,2e-05,4.27694]
[1779709089320,43.23,77438.26,0.0,0.97294,2e-05,4.27168]
[1779709094357,43.22,77440.52,0.0,0.973,2e-05,4.26491]
[1779709099391,43.22,77441.15,0.0,0.97301,2e-05,4.2626]
[1779709104428,43.22,77441.52,0.0,0.97303,2e-05,4.26102]
[1779709109463,43.22,77442.23,0.0,0.97304,2e-05,4.25851]
[1779709118924,43.22,77442.23,0.0,0.97307,2e-05,4.25509]
[1779709124568,43.21,77444.74,0.0,0.97312,2e-05,4.24763]
[1779709130610,43.21,77444.37,0.0,0.97312,2e-05,4.24803]
[1779709135645,43.21,77444.57,0.0,0.97313,2e-05,4.24699]
[1779709140679,43.21,77443.98,0.0,0.97312,2e-05,4.24809]
[1779709149136,43.21,77445.05,0.0,0.97315,2e-05,4.24442]
[1779709155786,43.21,77444.48,0.0,0.97314,2e-05,4.24529]
[1779709161827,43.2,77445.89,0.0,0.97318,2e-05,4.2409]
[1779709166862,43.2,77446.17,0.0,0.97318,2e-05,4.23969]
[1779709171897,43.2,77445.96,0.0,0.9732,2e-05,4.23743]
[1779709177940,43.2,77445.89,0.0,0.9732,2e-05,4.23713]
[1779709183983,43.2,77445.48,0.0,0.9732,2e-05,4.23778]
[1779709189418,43.2,77445.61,0.0,0.9732,2e-05,4.23696]
[1779709195069,43.2,77444.61,0.0,0.97318,2e-05,4.23929]
[1779709200105,43.2,77445.27,0.0,0.9732,2e-05,4.23711]
[1779709209557,43.19,77444.95,0.0,0.9732,2e-05,4.23724]
[1779709212190,43.19,77433.65,0.0,0.97296,2e-05,4.26783]
[1779709213197,43.19,77422.8,0.0,0.97273,2e-05,4.29738]
[1779709214205,43.19,77421.73,0.0,0.97271,2e-05,4.30014]
[1779709217240,43.19,77408.61,0.0,0.97244,2e-05,4.33569]
[1779709218246,43.19,77403.35,0.0,0.97232,2e-05,4.34999]
[1779709219628,43.19,77402.77,0.0,0.97232,2e-05,4.35108]
[1779709226297,43.18,77402.52,0.0,0.97232,2e-05,4.34994]
[1779709231331,43.18,77399.73,0.0,0.97229,2e-05,4.35385]
[1779709237373,43.18,77399.22,0.0,0.97229,2e-05,4.35364]
[1779709243416,43.17,77398.96,0.0,0.9723,2e-05,4.35275]
[1779709249838,43.17,77399.67,0.0,0.97232,2e-05,4.34919]
[1779709256506,43.16,77399.67,0.0,0.97234,2e-05,4.34738]
[1779709261544,43.16,77400.05,0.0,0.97236,2e-05,4.34504]
[1779709262551,43.16,77407.73,0.0,0.97252,2e-05,4.32357]
[1779709263558,43.16,77414.93,0.0,0.97268,2e-05,4.30354]
[1779709264567,43.16,77415.2,0.0,0.97269,2e-05,4.30262]
[1779709269604,43.15,77419.79,0.0,0.97279,2e-05,4.28914]
[1779709270607,43.15,77419.81,0.0,0.97279,2e-05,4.28894]
[1779709275641,43.15,77417.31,0.0,0.97274,2e-05,4.29507]
[1779709280677,43.15,77415.18,0.0,0.9727,2e-05,4.30021]
[1779709285711,43.15,77412.13,0.0,0.97264,2e-05,4.30787]
[1779709290746,43.15,77410.0,0.0,0.9726,2e-05,4.31299]
[1779709295782,43.14,77408.94,0.0,0.9726,2e-05,4.31274]
[1779709300816,43.14,77408.36,0.0,0.9726,2e-05,4.31362]
[1779709306859,43.14,77406.51,0.0,0.97256,2e-05,4.31785]
[1779709313908,43.14,77405.94,0.0,0.97256,2e-05,4.31841]
[1779709318943,43.13,77405.85,0.0,0.97256,2e-05,4.31795]
[1779709323982,43.13,77405.3,0.0,0.97255,2e-05,4.3188]
[1779709330402,43.13,77402.71,0.0,0.97251,2e-05,4.32496]
[1779709336067,43.13,77401.34,0.0,0.97248,2e-05,4.32802]
[1779709341104,43.13,77402.11,0.0,0.9725,2e-05,4.32516]
[1779709346138,43.12,77402.31,0.0,0.97251,2e-05,4.3239]
[1779709352180,43.12,77401.97,0.0,0.97253,2e-05,4.32157]
[1779709357214,43.12,77401.65,0.0,0.97253,2e-05,4.32177]
[1779709362250,43.12,77401.47,0.0,0.97253,2e-05,4.32161]
[1779709367284,43.12,77401.4,0.0,0.97253,2e-05,4.32114]
[1779709374334,43.11,77401.14,0.0,0.97253,2e-05,4.32095]
[1779709380755,43.11,77401.47,0.0,0.97255,2e-05,4.31917]
[1779709386418,43.11,77402.03,0.0,0.97256,2e-05,4.3169]
[1779709391454,43.11,77400.54,0.0,0.97254,2e-05,4.32041]
[1779709396487,43.11,77400.45,0.0,0.97254,2e-05,4.32005]
[1779709397495,43.1,77387.4,0.0,0.97226,2e-05,4.35598]
[1779709402530,43.1,77388.27,0.0,0.97229,2e-05,4.35263]
[1779709407586,43.1,77389.28,0.0,0.97231,2e-05,4.3489]
[1779709410608,43.1,77384.66,0.0,0.97222,2e-05,4.36113]
[1779709416651,43.09,77385.69,0.0,0.97227,2e-05,4.35455]
[1779709421685,43.09,77389.64,0.0,0.97236,2e-05,4.34259]
[1779709431756,43.09,77391.27,0.0,0.97241,2e-05,4.33616]
[1779709436790,43.08,77395.14,0.0,0.9725,2e-05,4.32454]
[1779709446860,43.08,77396.48,0.0,0.97254,2e-05,4.31911]
[1779709451894,43.08,77397.77,0.0,0.97257,2e-05,4.31474]
[1779709456930,43.07,77397.88,0.0,0.97258,2e-05,4.31364]
[1779709463979,43.07,77398.17,0.0,0.9726,2e-05,4.31176]
[1779709469014,43.07,77398.7,0.0,0.97261,2e-05,4.30956]
[1779709474049,43.07,77399.96,0.0,0.97266,2e-05,4.30294]
[1779709479083,43.07,77399.94,0.0,0.97267,2e-05,4.30231]
[1779709489159,43.06,77400.3,0.0,0.97268,2e-05,4.29997]
[1779709494193,43.06,77400.43,0.0,0.97269,2e-05,4.29895]
[1779709499229,43.06,77400.78,0.0,0.9727,2e-05,4.29733]
[1779709503257,43.06,77414.08,0.0,0.97299,2e-05,4.26035]
[1779709504263,43.06,77414.18,0.0,0.97299,2e-05,4.26001]
[1779709509301,43.06,77412.95,0.0,0.97297,2e-05,4.26305]
[1779709516349,43.05,77412.06,0.0,0.97295,2e-05,4.26505]
[1779709521753,43.05,77409.35,0.0,0.9729,2e-05,4.27208]
[1779709529809,43.05,77408.04,0.0,0.97288,2e-05,4.27512]
[1779709534477,43.05,77417.48,0.0,0.97309,2e-05,4.2466]
[1779709535483,43.05,77417.33,0.0,0.97309,2e-05,4.24699]
[1779709539885,43.05,77408.27,0.0,0.9729,2e-05,4.27171]
[1779709541532,43.05,77391.71,0.0,0.97254,2e-05,4.31723]
[1779709542540,43.05,77390.8,0.0,0.97253,2e-05,4.31962]
[1779709547575,43.05,77390.11,0.0,0.97252,2e-05,4.32076]
[1779709552610,43.05,77391.34,0.0,0.97255,2e-05,4.31667]
[1779709557644,43.04,77392.5,0.0,0.97258,2e-05,4.31278]
[1779709564694,43.04,77394.48,0.0,0.97263,2e-05,4.30636]
[1779709570737,43.04,77396.08,0.0,0.97267,2e-05,4.30114]
[1779709575773,43.04,77396.65,0.0,0.97269,2e-05,4.2989]
[1779709580808,43.04,77396.58,0.0,0.97269,2e-05,4.2984]
[1779709586850,43.03,77397.59,0.0,0.97272,2e-05,4.2948]
[1779709591886,43.03,77397.66,0.0,0.97274,2e-05,4.29151]
[1779709596919,43.03,77398.49,0.0,0.97276,2e-05,4.28856]
[1779709602961,43.03,77398.69,0.0,0.97277,2e-05,4.28723]
[1779709607997,43.03,77399.3,0.0,0.97279,2e-05,4.28492]
[1779709613035,43.02,77402.15,0.0,0.97286,2e-05,4.27649]
[1779709618070,43.02,77402.15,0.0,0.97286,2e-05,4.27594]
[1779709623469,43.02,77401.95,0.0,0.97286,2e-05,4.27595]
[1779709629147,43.02,77401.32,0.0,0.97285,2e-05,4.27704]
[1779709634182,43.02,77399.54,0.0,0.97282,2e-05,4.28141]
[1779709635189,43.02,77393.97,0.0,0.9727,2e-05,4.29663]
[1779709636196,43.02,77393.02,0.0,0.97268,2e-05,4.29911]
[1779709641231,43.02,77393.49,0.0,0.97269,2e-05,4.29711]
[1779709652306,43.01,77394.46,0.0,0.97274,2e-05,4.29051]
[1779709657343,43.01,77395.64,0.0,0.97277,2e-05,4.2866]
[1779709659358,43.01,77378.57,0.0,0.9724,2e-05,4.3342]
[1779709660366,43.01,77376.38,0.0,0.97235,2e-05,4.34078]
[1779709667420,43.02,77375.14,0.0,0.9723,2e-05,4.34768]
[1779709672455,43.02,77373.99,0.0,0.97228,2e-05,4.35049]
[1779709677489,43.02,77373.68,0.0,0.97228,2e-05,4.35029]
[1779709682527,43.02,77373.17,0.0,0.97227,2e-05,4.35069]
[1779709687561,43.01,77372.94,0.0,0.97228,2e-05,4.35034]
[1779709692596,43.01,77368.35,0.0,0.97218,2e-05,4.36215]
[1779709693963,43.01,77359.11,0.0,0.97197,2e-05,4.38892]
[1779709699649,43.02,77359.31,0.0,0.97196,2e-05,4.39061]
[1779709704679,43.02,77360.45,0.0,0.97198,2e-05,4.38891]
[1779709709715,43.02,77361.32,0.0,0.97201,2e-05,4.38483]
[1779709714750,43.02,77362.06,0.0,0.97205,2e-05,4.37923]
[1779709719785,43.02,77361.62,0.0,0.97203,2e-05,4.38101]
[1779709724821,43.02,77362.3,0.0,0.97203,2e-05,4.38135]
[1779709729855,43.03,77363.52,0.0,0.97204,2e-05,4.38016]
[1779709736906,43.04,77363.61,0.0,0.97202,2e-05,4.38299]
[1779709742947,43.04,77363.81,0.0,0.972,2e-05,4.38503]
[1779709748989,43.05,77366.05,0.0,0.97203,2e-05,4.38141]
[1779709754024,43.06,77362.71,0.0,0.97194,2e-05,4.39289]
[1779709759061,43.06,77361.56,0.0,0.9719,2e-05,4.39818]
[1779709764097,43.07,77361.03,0.0,0.97187,2e-05,4.40166]
[1779709769131,43.07,77361.64,0.0,0.97187,2e-05,4.4019]
[1779709774167,43.08,77362.09,0.0,0.97188,2e-05,4.40013]
[1779709780208,43.09,77362.73,0.0,0.97188,2e-05,4.40062]
[1779709785242,43.09,77362.2,0.0,0.97185,2e-05,4.40395]
[1779709790277,43.1,77362.28,0.0,0.97184,2e-05,4.40553]
[1779709795313,43.1,77360.36,0.0,0.97178,2e-05,4.41266]
[1779709799340,43.1,77365.64,0.0,0.97189,2e-05,4.39927]
[1779709804745,43.11,77365.34,0.0,0.97188,2e-05,4.40052]
[1779709810418,43.1,77355.1,0.0,0.97167,2e-05,4.42791]
[1779709811424,43.1,77352.78,0.0,0.97161,2e-05,4.43477]
[1779709816460,43.11,77351.62,0.0,0.97157,2e-05,4.43965]
[1779709824892,43.11,77350.99,0.0,0.97154,2e-05,4.44429]
[1779709830559,43.12,77350.94,0.0,0.97152,2e-05,4.44601]
[1779709835593,43.12,77351.0,0.0,0.97153,2e-05,4.44495]
[1779709841636,43.13,77350.8,0.0,0.97151,2e-05,4.44742]
[1779709846671,43.13,77352.11,0.0,0.97153,2e-05,4.44531]
[1779709855103,43.14,77351.73,0.0,0.9715,2e-05,4.44918]
[1779709862784,43.15,77354.31,0.0,0.97154,2e-05,4.44407]
[1779709867819,43.15,77356.63,0.0,0.97158,2e-05,4.43909]
[1779709872854,43.16,77357.56,0.0,0.97158,2e-05,4.43799]
[1779709877888,43.16,77354.25,0.0,0.9715,2e-05,4.44879]
[1779709882923,43.16,77352.65,0.0,0.97145,2e-05,4.45499]
[1779709887958,43.17,77350.99,0.0,0.9714,2e-05,4.46105]
[1779709892992,43.17,77347.38,0.0,0.97133,2e-05,4.47006]
[1779709899044,43.18,77347.6,0.0,0.97132,2e-05,4.47102]
[1779709904076,43.18,77346.75,0.0,0.97129,2e-05,4.47472]
[1779709909107,43.18,77344.49,0.0,0.97123,2e-05,4.48238]
[1779709916156,43.19,77344.68,0.0,0.97122,2e-05,4.48359]
[1779709921193,43.19,77344.76,0.0,0.97122,2e-05,4.48461]
[1779709926227,43.19,77343.65,0.0,0.97118,2e-05,4.489]
[1779709931261,43.2,77342.76,0.0,0.97115,2e-05,4.49272]
[1779709934287,43.2,77330.45,0.0,0.97087,2e-05,4.52843]
[1779709935305,43.2,77307.73,0.0,0.97035,2e-05,4.59375]
[1779709936303,43.2,77298.06,0.0,0.97013,2e-05,4.62175]
[1779709937311,43.2,77301.83,0.0,0.97022,2e-05,4.61087]
[1779709939345,43.2,77302.9,0.0,0.97024,2e-05,4.60787]
[1779709944379,43.2,77300.02,0.0,0.97017,2e-05,4.61644]
[1779709946392,43.2,77305.58,0.0,0.9703,2e-05,4.60049]
[1779709947399,43.2,77306.39,0.0,0.97032,2e-05,4.59823]
[1779709952434,43.19,77306.0,0.0,0.97035,2e-05,4.59374]
[1779709957470,43.18,77304.78,0.0,0.97034,2e-05,4.59422]
[1779709963511,43.18,77302.11,0.0,0.97031,2e-05,4.59843]
[1779709964519,43.17,77295.65,0.0,0.97017,2e-05,4.61652]
[1779709966535,43.17,77292.92,0.0,0.9701,2e-05,4.62464]
[1779709968549,43.17,77296.34,0.0,0.97018,2e-05,4.61499]
[1779709974593,43.18,77295.37,0.0,0.97015,2e-05,4.61861]
[1779709979628,43.18,77294.6,0.0,0.97013,2e-05,4.62153]
[1779709986030,43.18,77296.32,0.0,0.97016,2e-05,4.61751]
[1779709991711,43.18,77293.83,0.0,0.9701,2e-05,4.62543]
[1779709996747,43.19,77293.46,0.0,0.97008,2e-05,4.6272]
[1779710004803,43.19,77291.66,0.0,0.97003,2e-05,4.63354]
[1779710009837,43.19,77294.2,0.0,0.97008,2e-05,4.62686]
[1779710016243,43.19,77295.44,0.0,0.97012,2e-05,4.62168]
[1779710021934,43.19,77296.18,0.0,0.97013,2e-05,4.6202]
[1779710026968,43.2,77297.93,0.0,0.97017,2e-05,4.6158]
[1779710032015,43.2,77298.67,0.0,0.97018,2e-05,4.61432]
[1779710037041,43.2,77300.39,0.0,0.97021,2e-05,4.61001]
[1779710046455,43.2,77301.97,0.0,0.97024,2e-05,4.6068]
[1779710051140,43.21,77307.29,0.0,0.97036,2e-05,4.5922]
[1779710056174,43.21,77311.16,0.0,0.97044,2e-05,4.58191]
[1779710061209,43.21,77312.69,0.0,0.97047,2e-05,4.57832]
[1779710066595,43.21,77314.27,0.0,0.9705,2e-05,4.57457]
[1779710074300,43.22,77315.92,0.0,0.97054,2e-05,4.56856]
[1779710086384,43.22,77316.53,0.0,0.97054,2e-05,4.56867]
[1779710091420,43.22,77316.33,0.0,0.97053,2e-05,4.57]
[1779710096805,43.22,77316.6,0.0,0.97053,2e-05,4.56997]
[1779710102497,43.23,77316.6,0.0,0.97052,2e-05,4.57086]
[1779710107531,43.23,77308.61,0.0,0.97033,2e-05,4.59457]
[1779710108539,43.23,77309.28,0.0,0.97035,2e-05,4.59275]
[1779710113576,43.23,77313.74,0.0,0.97045,2e-05,4.5805]
[1779710119616,43.23,77313.82,0.0,0.97044,2e-05,4.58106]
[1779710124650,43.23,77315.3,0.0,0.97047,2e-05,4.57746]
[1779710129686,43.24,77315.08,0.0,0.97046,2e-05,4.57874]
[1779710134722,43.24,77316.7,0.0,0.97051,2e-05,4.57225]
[1779710139758,43.24,77319.47,0.0,0.97056,2e-05,4.56501]
[1779710144795,43.24,77317.97,0.0,0.97052,2e-05,4.57008]
[1779710149826,43.24,77317.96,0.0,0.97052,2e-05,4.57085]
[1779710151842,43.25,77312.11,0.0,0.97038,2e-05,4.58795]
[1779710157225,43.25,77312.94,0.0,0.9704,2e-05,4.58618]
[1779710162921,43.25,77312.25,0.0,0.97037,2e-05,4.58894]
[1779710167956,43.25,77312.77,0.0,0.97038,2e-05,4.58806]
[1779710172990,43.25,77315.91,0.0,0.97045,2e-05,4.57971]
[1779710186082,43.26,77320.1,0.0,0.97053,2e-05,4.56967]
[1779710191116,43.26,77316.59,0.0,0.97046,2e-05,4.57794]
[1779710196152,43.26,77316.03,0.0,0.97044,2e-05,4.58024]
[1779710202194,43.26,77315.18,0.0,0.97041,2e-05,4.5835]
[1779710207589,43.27,77315.58,0.0,0.97042,2e-05,4.58316]
[1779710213271,43.27,77312.17,0.0,0.97033,2e-05,4.59374]
[1779710214279,43.27,77306.96,0.0,0.97021,2e-05,4.60885]
[1779710219314,43.27,77308.03,0.0,0.97023,2e-05,4.60624]
[1779710226363,43.26,77308.16,0.0,0.97025,2e-05,4.60368]
[1779710231398,43.26,77310.85,0.0,0.97034,2e-05,4.59286]
[1779710236433,43.25,77309.82,0.0,0.97034,2e-05,4.5928]
[1779710241473,43.24,77306.96,0.0,0.97029,2e-05,4.59876]
[1779710246506,43.24,77303.94,0.0,0.97022,2e-05,4.608]
[1779710251540,43.24,77302.49,0.0,0.9702,2e-05,4.61017]
[1779710256575,43.25,77299.03,0.0,0.97011,2e-05,4.62064]
[1779710261618,43.25,77295.77,0.0,0.97003,2e-05,4.63052]
[1779710266654,43.25,77294.45,0.0,0.97,2e-05,4.63478]
[1779710271689,43.25,77292.97,0.0,0.96996,2e-05,4.6395]
[1779710276724,43.25,77291.27,0.0,0.96992,2e-05,4.64486]
[1779710281759,43.25,77291.02,0.0,0.96991,2e-05,4.64597]
[1779710286793,43.25,77286.58,0.0,0.96981,2e-05,4.65919]
[1779710290821,43.25,77280.75,0.0,0.96967,2e-05,4.67633]
[1779710292835,43.25,77279.14,0.0,0.96963,2e-05,4.68103]
[1779710298238,43.25,77279.97,0.0,0.96965,2e-05,4.67859]
[1779710303913,43.25,77276.77,0.0,0.96958,2e-05,4.68784]
[1779710308308,43.25,77273.28,0.0,0.9695,2e-05,4.69788]
[1779710313983,43.25,77273.13,0.0,0.96951,2e-05,4.69546]
[1779710319018,43.25,77272.16,0.0,0.96949,2e-05,4.69806]
[1779710324054,43.25,77271.01,0.0,0.96947,2e-05,4.70118]
[1779710329088,43.25,77271.6,0.0,0.96948,2e-05,4.6992]
[1779710330094,43.25,77264.73,0.0,0.96932,2e-05,4.71929]
[1779710331102,43.25,77264.23,0.0,0.96931,2e-05,4.72068]
[1779710336137,43.25,77267.08,0.0,0.96938,2e-05,4.71188]
[1779710338518,43.25,77255.7,0.0,0.96911,2e-05,4.74508]
[1779710340174,43.25,77255.55,0.0,0.96911,2e-05,4.74538]
[1779710343193,43.24,77250.41,0.0,0.96899,2e-05,4.76014]
[1779710345217,43.24,77247.72,0.0,0.96893,2e-05,4.76777]
[1779710348593,43.24,77253.58,0.0,0.96907,2e-05,4.74996]
[1779710353264,43.24,77258.25,0.0,0.96919,2e-05,4.7355]
[1779710354271,43.24,77269.63,0.0,0.96946,2e-05,4.70195]
[1779710355278,43.24,77271.42,0.0,0.9695,2e-05,4.69665]
[1779710358677,43.24,77276.59,0.0,0.96962,2e-05,4.68136]
[1779710364343,43.24,77277.09,0.0,0.96964,2e-05,4.67974]
[1779710369753,43.24,77276.37,0.0,0.96962,2e-05,4.68168]
[1779710375418,43.24,77276.17,0.0,0.96963,2e-05,4.67956]
[1779710380460,43.24,77280.08,0.0,0.96973,2e-05,4.66798]
[1779710385487,43.24,77278.52,0.0,0.96969,2e-05,4.67239]
[1779710390523,43.24,77279.28,0.0,0.96971,2e-05,4.67001]
[1779710395557,43.24,77280.08,0.0,0.96973,2e-05,4.66752]
[1779710401600,43.24,77279.97,0.0,0.96973,2e-05,4.66767]
[1779710405632,43.24,77285.74,0.0,0.96986,2e-05,4.6508]
[1779710410667,43.24,77285.39,0.0,0.96985,2e-05,4.65181]
[1779710415704,43.24,77285.3,0.0,0.96985,2e-05,4.65202]
[1779710417719,43.24,77277.56,0.0,0.96967,2e-05,4.6745]
[1779710422752,43.24,77279.0,0.0,0.96971,2e-05,4.67004]
[1779710427787,43.23,77281.13,0.0,0.96976,2e-05,4.6636]
[1779710432823,43.23,77282.69,0.0,0.96981,2e-05,4.65633]
[1779710437863,43.23,77283.86,0.0,0.96984,2e-05,4.65276]
[1779710442897,43.23,77284.03,0.0,0.96985,2e-05,4.6521]
[1779710447929,43.23,77281.63,0.0,0.96979,2e-05,4.65889]
[1779710452963,43.23,77282.45,0.0,0.96981,2e-05,4.65628]
[1779710458000,43.23,77282.45,0.0,0.96981,2e-05,4.65609]
[1779710463035,43.23,77282.47,0.0,0.96982,2e-05,4.65583]
[1779710468069,43.23,77284.48,0.0,0.96986,2e-05,4.64982]
[1779710473106,43.23,77284.06,0.0,0.96986,2e-05,4.6509]
[1779710477133,43.23,77275.28,0.0,0.96965,2e-05,4.67637]
[1779710478141,43.23,77273.43,0.0,0.96961,2e-05,4.6817]
[1779710480155,43.23,77269.16,0.0,0.96951,2e-05,4.694]
[1779710483176,43.23,77260.55,0.0,0.96931,2e-05,4.71894]
[1779710484183,43.23,77261.04,0.0,0.96932,2e-05,4.71735]
[1779710489588,43.23,77246.52,0.0,0.96899,2e-05,4.75944]
[1779710491233,43.22,77247.75,0.0,0.96903,2e-05,4.75284]
[1779710496279,43.22,77244.81,0.0,0.96897,2e-05,4.76045]
[1779710499660,43.22,77238.47,0.0,0.96883,2e-05,4.77826]
[1779710505343,43.22,77242.26,0.0,0.96893,2e-05,4.76569]
[1779710510378,43.21,77245.55,0.0,0.96902,2e-05,4.7547]
[1779710515414,43.21,77248.07,0.0,0.96909,2e-05,4.74608]
[1779710518434,43.21,77253.13,0.0,0.96921,2e-05,4.7305]
[1779710523470,43.21,77257.57,0.0,0.96933,2e-05,4.71645]
[1779710528505,43.2,77258.25,0.0,0.96935,2e-05,4.71361]
[1779710533540,43.2,77258.11,0.0,0.96934,2e-05,4.7143]
[1779710538576,43.2,77257.54,0.0,0.96934,2e-05,4.71518]
[1779710543609,43.21,77256.92,0.0,0.96931,2e-05,4.71841]
[1779710545624,43.21,77251.39,0.0,0.96917,2e-05,4.73584]
[1779710550659,43.21,77249.72,0.0,0.96912,2e-05,4.74264]
[1779710555693,43.22,77245.0,0.0,0.96901,2e-05,4.75583]
[1779710560728,43.22,77241.42,0.0,0.96892,2e-05,4.76704]
[1779710561736,43.22,77235.05,0.0,0.96876,2e-05,4.78569]
[1779710566771,43.22,77235.95,0.0,0.9688,2e-05,4.7818]
[1779710571808,43.21,77235.96,0.0,0.96881,2e-05,4.78058]
[1779710576840,43.21,77243.4,0.0,0.96899,2e-05,4.75744]
[1779710581876,43.21,77246.25,0.0,0.96907,2e-05,4.74807]
[1779710586912,43.2,77247.43,0.0,0.9691,2e-05,4.74367]
[1779710591946,43.2,77244.81,0.0,0.96905,2e-05,4.75043]
[1779710596980,43.2,77243.52,0.0,0.96903,2e-05,4.75322]
[1779710602017,43.2,77243.39,0.0,0.96901,2e-05,4.75478]
[1779710607056,43.2,77244.11,0.0,0.96903,2e-05,4.75323]
[1779710612092,43.2,77244.6,0.0,0.96906,2e-05,4.74814]
[1779710614104,43.2,77238.57,0.0,0.96892,2e-05,4.76556]
[1779710619140,43.2,77238.65,0.0,0.96893,2e-05,4.76414]
[1779710625181,43.19,77237.75,0.0,0.96892,2e-05,4.76542]
[1779710629211,43.19,77232.14,0.0,0.96879,2e-05,4.7817]
[1779710631226,43.19,77229.48,0.0,0.96872,2e-05,4.7902]
[1779710634246,43.2,77220.8,0.0,0.96851,2e-05,4.81692]
[1779710635252,43.2,77224.83,0.0,0.9686,2e-05,4.80514]
[1779710640645,43.19,77219.8,0.0,0.96849,2e-05,4.81865]
[1779710646330,43.19,77221.1,0.0,0.96854,2e-05,4.81288]
[1779710651365,43.18,77219.71,0.0,0.96852,2e-05,4.81549]
[1779710652373,43.18,77224.86,0.0,0.96864,2e-05,4.79982]
[1779710653380,43.18,77230.71,0.0,0.96879,2e-05,4.78213]
[1779710654386,43.18,77239.43,0.0,0.969,2e-05,4.75602]
[1779710655392,43.18,77246.3,0.0,0.96916,2e-05,4.73551]
[1779710656401,43.18,77248.99,0.0,0.96923,2e-05,4.72741]
[1779710661436,43.18,77251.74,0.0,0.9693,2e-05,4.71855]
[1779710667477,43.18,77250.7,0.0,0.96928,2e-05,4.72076]
[1779710673520,43.17,77248.21,0.0,0.96924,2e-05,4.72468]
[1779710679562,43.17,77247.36,0.0,0.96923,2e-05,4.72633]
[1779710684596,43.17,77256.08,0.0,0.96944,2e-05,4.70002]
[1779710686613,43.17,77259.85,0.0,0.96953,2e-05,4.68878]
[1779710691000,43.17,77242.01,0.0,0.96911,2e-05,4.74096]
[1779710692652,43.17,77242.58,0.0,0.96913,2e-05,4.73912]
[1779710697687,43.17,77243.38,0.0,0.96915,2e-05,4.736]
[1779710703729,43.16,77243.6,0.0,0.96916,2e-05,4.73446]
[1779710708765,43.16,77243.87,0.0,0.96918,2e-05,4.73275]
[1779710713806,43.16,77243.67,0.0,0.96918,2e-05,4.73251]
[1779710718841,43.16,77245.54,0.0,0.96923,2e-05,4.72616]
[1779710723876,43.15,77247.1,0.0,0.96927,2e-05,4.7207]
[1779710728912,43.15,77249.81,0.0,0.96934,2e-05,4.7119]
[1779710733947,43.15,77250.52,0.0,0.96938,2e-05,4.70646]
[1779710738984,43.15,77257.43,0.0,0.96955,2e-05,4.6855]
[1779710744019,43.15,77260.26,0.0,0.96962,2e-05,4.67674]
[1779710749054,43.15,77261.27,0.0,0.96965,2e-05,4.67337]
[1779710754089,43.15,77274.12,0.0,0.96995,2e-05,4.63562]
[1779710755097,43.15,77275.67,0.0,0.96998,2e-05,4.63112]
[1779710758120,43.15,77276.8,0.0,0.97001,2e-05,4.62791]
[1779710764160,43.15,77277.26,0.0,0.97002,2e-05,4.62665]
[1779710767182,43.15,77273.19,0.0,0.96993,2e-05,4.63848]
[1779710772218,43.15,77278.21,0.0,0.97004,2e-05,4.62387]
[1779710779267,43.15,77279.99,0.0,0.97008,2e-05,4.61873]
[1779710784303,43.15,77280.98,0.0,0.97011,2e-05,4.61589]
[1779710789338,43.15,77283.13,0.0,0.97016,2e-05,4.6097]
[1779710794373,43.15,77282.69,0.0,0.97016,2e-05,4.60848]
[1779710799407,43.15,77283.99,0.0,0.97019,2e-05,4.60478]
[1779710804442,43.15,77287.24,0.0,0.97026,2e-05,4.59549]
[1779710809477,43.15,77285.98,0.0,0.97023,2e-05,4.59932]
[1779710816882,43.15,77284.27,0.0,0.97019,2e-05,4.60457]
[1779710823573,43.15,77284.27,0.0,0.97019,2e-05,4.60479]
[1779710828611,43.15,77285.18,0.0,0.97021,2e-05,4.60233]
[1779710833646,43.15,77284.32,0.0,0.97019,2e-05,4.60498]
[1779710838681,43.15,77285.34,0.0,0.97021,2e-05,4.60218]
[1779710844723,43.15,77285.19,0.0,0.97021,2e-05,4.60281]
[1779710850765,43.15,77285.65,0.0,0.97021,2e-05,4.60167]
[1779710855800,43.15,77284.89,0.0,0.97021,2e-05,4.60152]
[1779710860835,43.15,77285.31,0.0,0.97022,2e-05,4.60047]
[1779710862858,43.15,77278.78,0.0,0.97007,2e-05,4.61944]
[1779710864864,43.15,77268.65,0.0,0.96983,2e-05,4.6489]
[1779710865872,43.15,77270.52,0.0,0.96988,2e-05,4.6434]
[1779710871913,43.15,77270.2,0.0,0.96987,2e-05,4.64411]
[1779710877308,43.15,77269.99,0.0,0.96987,2e-05,4.64451]
[1779710883997,43.15,77270.59,0.0,0.96988,2e-05,4.64256]
[1779710885015,43.15,77265.22,0.0,0.96976,2e-05,4.65813]
[1779710886012,43.15,77255.9,0.0,0.96954,2e-05,4.6853]
[1779710891047,43.15,77257.26,0.0,0.96958,2e-05,4.6808]
[1779710898095,43.15,77258.95,0.0,0.96962,2e-05,4.67535]
[1779710903131,43.15,77258.2,0.0,0.96961,2e-05,4.67721]
[1779710910180,43.14,77257.9,0.0,0.9696,2e-05,4.67761]
[1779710915219,43.14,77257.05,0.0,0.9696,2e-05,4.6772]
[1779710923273,43.14,77256.63,0.0,0.9696,2e-05,4.67786]
[1779710928310,43.14,77255.46,0.0,0.96957,2e-05,4.68088]
[1779710934351,43.14,77255.38,0.0,0.96957,2e-05,4.68058]
[1779710939390,43.14,77254.83,0.0,0.96957,2e-05,4.68103]
[1779710944422,43.13,77255.56,0.0,0.9696,2e-05,4.67703]
[1779710945432,43.13,77261.98,0.0,0.96976,2e-05,4.65745]
[1779710946437,43.13,77264.86,0.0,0.96983,2e-05,4.64901]
[1779710952478,43.13,77259.95,0.0,0.96971,2e-05,4.66319]
[1779710957888,43.13,77256.0,0.0,0.96962,2e-05,4.67454]
[1779710963556,43.13,77253.09,0.0,0.96956,2e-05,4.68282]
[1779710968591,43.13,77252.41,0.0,0.96954,2e-05,4.68459]
[1779710970604,43.13,77246.54,0.0,0.9694,2e-05,4.70175]
[1779710971612,43.13,77246.14,0.0,0.96941,2e-05,4.7003]
[1779710978029,43.13,77246.06,0.0,0.96941,2e-05,4.70005]
[1779710983696,43.12,77251.45,0.0,0.96954,2e-05,4.68368]
[1779710988731,43.12,77250.82,0.0,0.96953,2e-05,4.68517]
[1779710993765,43.12,77249.71,0.0,0.96951,2e-05,4.68809]
[1779710998800,43.12,77248.75,0.0,0.96949,2e-05,4.69054]
[1779711003836,43.12,77249.25,0.0,0.9695,2e-05,4.68868]
[1779711008870,43.12,77249.62,0.0,0.96952,2e-05,4.68721]
[1779711013906,43.12,77246.07,0.0,0.96943,2e-05,4.69722]
[1779711018942,43.12,77246.05,0.0,0.96944,2e-05,4.69681]
[1779711023977,43.12,77246.29,0.0,0.96945,2e-05,4.69561]
[1779711033040,43.11,77246.29,0.0,0.96947,2e-05,4.69212]
[1779711038450,43.11,77247.17,0.0,0.9695,2e-05,4.68889]
[1779711045130,43.11,77246.69,0.0,0.96949,2e-05,4.68967]
[1779711050159,43.11,77247.78,0.0,0.96952,2e-05,4.6859]
[1779711055194,43.11,77247.74,0.0,0.96952,2e-05,4.68558]
[1779711060230,43.11,77249.71,0.0,0.96957,2e-05,4.67944]
[1779711067279,43.1,77249.31,0.0,0.96957,2e-05,4.68016]
[1779711072315,43.1,77249.48,0.0,0.96957,2e-05,4.67938]
[1779711077350,43.1,77249.19,0.0,0.96957,2e-05,4.67995]
[1779711082384,43.1,77246.99,0.0,0.96952,2e-05,4.68612]
[1779711087421,43.1,77250.02,0.0,0.96959,2e-05,4.67696]
[1779711090441,43.1,77255.08,0.0,0.96971,2e-05,4.66203]
[1779711092455,43.1,77259.04,0.0,0.96982,2e-05,4.64789]
[1779711097490,43.1,77261.62,0.0,0.96988,2e-05,4.64042]
[1779711102526,43.1,77265.3,0.0,0.96996,2e-05,4.62987]
[1779711107560,43.1,77271.46,0.0,0.97011,2e-05,4.61155]
[1779711112594,43.09,77270.56,0.0,0.97011,2e-05,4.61097]
[1779711117629,43.08,77271.05,0.0,0.97015,2e-05,4.60641]
[1779711123671,43.07,77270.23,0.0,0.97016,2e-05,4.60508]
[1779711129083,43.07,77280.46,0.0,0.97042,2e-05,4.5724]
[1779711130721,43.06,77279.84,0.0,0.97041,2e-05,4.57304]
[1779711135755,43.05,77282.18,0.0,0.97049,2e-05,4.56344]
[1779711140791,43.05,77283.41,0.0,0.97054,2e-05,4.55707]
[1779711145825,43.04,77284.24,0.0,0.97058,2e-05,4.55188]
[1779711150860,43.03,77285.21,0.0,0.97062,2e-05,4.54631]
[1779711156902,43.02,77285.09,0.0,0.97066,2e-05,4.54085]
[1779711161937,43.03,77284.81,0.0,0.97065,2e-05,4.54252]
[1779711163951,43.03,77294.08,0.0,0.97086,2e-05,4.51625]
[1779711164959,43.03,77294.07,0.0,0.97086,2e-05,4.51649]
[1779711171002,43.03,77292.63,0.0,0.97081,2e-05,4.52186]
[1779711176037,43.03,77290.54,0.0,0.97076,2e-05,4.52887]
[1779711181073,43.04,77289.25,0.0,0.97072,2e-05,4.5336]
[1779711186106,43.04,77286.94,0.0,0.97066,2e-05,4.54124]
[1779711192149,43.04,77286.47,0.0,0.97064,2e-05,4.54378]
[1779711197184,43.04,77285.79,0.0,0.97062,2e-05,4.54599]
[1779711202219,43.04,77278.04,0.0,0.97046,2e-05,4.56641]
[1779711203226,43.04,77278.56,0.0,0.97048,2e-05,4.56435]
[1779711208261,43.03,77277.25,0.0,0.97047,2e-05,4.56534]
[1779711213299,43.02,77278.41,0.0,0.97053,2e-05,4.55665]
[1779711218331,43.01,77278.96,0.0,0.97057,2e-05,4.55173]
[1779711223365,43.0,77279.08,0.0,0.97059,2e-05,4.5486]
[1779711229407,43.0,77280.02,0.0,0.97064,2e-05,4.54258]
[1779711234443,42.99,77282.41,0.0,0.97072,2e-05,4.533]
[1779711239479,42.98,77292.14,0.0,0.97096,2e-05,4.50247]
[1779711244513,42.97,77292.18,0.0,0.97098,2e-05,4.49994]
[1779711249548,42.97,77291.44,0.0,0.97098,2e-05,4.49965]
[1779711254584,42.96,77290.2,0.0,0.97097,2e-05,4.50078]
[1779711260625,42.95,77289.69,0.0,0.97098,2e-05,4.49935]
[1779711265660,42.95,77287.32,0.0,0.97095,2e-05,4.50371]
[1779711271703,42.94,77286.96,0.0,0.97098,2e-05,4.49932]
[1779711276737,42.93,77283.0,0.0,0.97091,2e-05,4.50822]
[1779711281773,42.93,77283.49,0.0,0.97094,2e-05,4.50434]
[1779711286814,42.92,77284.24,0.0,0.97097,2e-05,4.49973]
[1779711291847,42.91,77283.8,0.0,0.97098,2e-05,4.49858]
[1779711296882,42.91,77284.11,0.0,0.97101,2e-05,4.49531]
[1779711301920,42.9,77283.55,0.0,0.97101,2e-05,4.49454]
[1779711306952,42.89,77279.94,0.0,0.97095,2e-05,4.50249]
[1779711311986,42.89,77282.5,0.0,0.97103,2e-05,4.49274]
[1779711314003,42.88,77292.25,0.0,0.97125,2e-05,4.46394]
[1779711315009,42.88,77288.6,0.0,0.97117,2e-05,4.47394]
[1779711317024,42.88,77285.23,0.0,0.97111,2e-05,4.48268]
[1779711324075,42.87,77281.82,0.0,0.97105,2e-05,4.48922]
[1779711329109,42.87,77282.42,0.0,0.97108,2e-05,4.48521]
[1779711334144,42.86,77280.08,0.0,0.97106,2e-05,4.48714]
[1779711339178,42.85,77280.28,0.0,0.97109,2e-05,4.48427]
[1779711346228,42.84,77280.84,0.0,0.97112,2e-05,4.4795]
[1779711351263,42.84,77282.62,0.0,0.97118,2e-05,4.47219]
[1779711357305,42.83,77282.85,0.0,0.97121,2e-05,4.46893]
[1779711362340,42.83,77284.41,0.0,0.97126,2e-05,4.46233]
[1779711367374,42.82,77285.88,0.0,0.97131,2e-05,4.45606]
[1779711373417,42.81,77285.65,0.0,0.97132,2e-05,4.45428]
[1779711378453,42.81,77285.75,0.0,0.97134,2e-05,4.45199]
[1779711379459,42.81,77293.22,0.0,0.97151,2e-05,4.43033]
[1779711380838,42.8,77295.58,0.0,0.97157,2e-05,4.42292]
[1779711386507,42.8,77293.98,0.0,0.97155,2e-05,4.42536]
[1779711391542,42.79,77298.74,0.0,0.97168,2e-05,4.40769]
[1779711395571,42.79,77292.09,0.0,0.97154,2e-05,4.42529]
[1779711400606,42.79,77294.25,0.0,0.97161,2e-05,4.41747]
[1779711405641,42.78,77295.74,0.0,0.97165,2e-05,4.41158]
[1779711410676,42.78,77297.39,0.0,0.9717,2e-05,4.40526]
[1779711415711,42.77,77298.17,0.0,0.97173,2e-05,4.40144]
[1779711420749,42.77,77300.42,0.0,0.97179,2e-05,4.3935]
[1779711426791,42.76,77302.9,0.0,0.97186,2e-05,4.3847]
[1779711432834,42.76,77303.28,0.0,0.97188,2e-05,4.38186]
[1779711437869,42.76,77303.03,0.0,0.97189,2e-05,4.3811]
[1779711440889,42.75,77297.26,0.0,0.97177,2e-05,4.39652]
[1779711446931,42.75,77288.58,0.0,0.97158,2e-05,4.42063]
[1779711451966,42.75,77287.42,0.0,0.97158,2e-05,4.42043]
[1779711457002,42.74,77285.3,0.0,0.97154,2e-05,4.42473]
[1779711462040,42.74,77285.67,0.0,0.97156,2e-05,4.42194]
[1779711466086,42.74,77266.47,0.0,0.97114,2e-05,4.47608]
[1779711467094,42.74,77264.31,0.0,0.97108,2e-05,4.48256]
[1779711468101,42.74,77255.85,0.0,0.97089,2e-05,4.50717]
[1779711469109,42.74,77255.19,0.0,0.97087,2e-05,4.5093]
[1779711474143,42.74,77258.03,0.0,0.97093,2e-05,4.50227]
[1779711481550,42.75,77258.37,0.0,0.97092,2e-05,4.50292]
[1779711487234,42.75,77260.88,0.0,0.97097,2e-05,4.4971]
[1779711495293,42.76,77264.71,0.0,0.97104,2e-05,4.488]
[1779711501690,42.76,77266.45,0.0,0.97107,2e-05,4.48468]
[1779711507374,42.76,77266.73,0.0,0.97108,2e-05,4.48291]
[1779711513416,42.75,77267.15,0.0,0.97113,2e-05,4.47636]
[1779711521830,42.74,77267.25,0.0,0.97116,2e-05,4.47194]
[1779711530540,42.73,77267.36,0.0,0.97119,2e-05,4.46804]
[1779711537588,42.72,77267.63,0.0,0.97122,2e-05,4.46419]
[1779711541974,42.72,77274.26,0.0,0.97139,2e-05,4.44308]
[1779711543631,42.71,77277.62,0.0,0.97147,2e-05,4.4331]
[1779711548666,42.71,77280.53,0.0,0.97155,2e-05,4.42295]
[1779711553700,42.7,77280.56,0.0,0.97157,2e-05,4.4207]
[1779711558735,42.7,77280.38,0.0,0.97158,2e-05,4.41945]
[1779711563771,42.69,77281.2,0.0,0.97161,2e-05,4.41541]
[1779711571828,42.69,77281.15,0.0,0.97164,2e-05,4.41039]
[1779711576862,42.68,77282.01,0.0,0.97167,2e-05,4.40631]
[1779711581898,42.68,77282.94,0.0,0.97171,2e-05,4.40208]
[1779711586932,42.67,77283.73,0.0,0.97174,2e-05,4.39827]
[1779711591968,42.67,77291.34,0.0,0.97192,2e-05,4.37519]
[1779711593983,42.67,77293.18,0.0,0.97196,2e-05,4.36946]
[1779711599020,42.66,77297.48,0.0,0.97207,2e-05,4.35606]
[1779711604055,42.66,77301.61,0.0,0.97217,2e-05,4.34326]
[1779711612111,42.66,77297.95,0.0,0.9721,2e-05,4.35182]
[1779711617145,42.65,77293.05,0.0,0.972,2e-05,4.36452]
[1779711622180,42.65,77291.55,0.0,0.97198,2e-05,4.36762]
[1779711627215,42.65,77287.48,0.0,0.9719,2e-05,4.37797]
[1779711632605,42.64,77285.63,0.0,0.97188,2e-05,4.37956]
[1779711638292,42.64,77279.85,0.0,0.97176,2e-05,4.39454]
[1779711644335,42.64,77278.8,0.0,0.97175,2e-05,4.39602]
[1779711649370,42.63,77278.16,0.0,0.97174,2e-05,4.39659]
[1779711654406,42.63,77273.85,0.0,0.97166,2e-05,4.40759]
[1779711659440,42.63,77273.22,0.0,0.97165,2e-05,4.40806]
[1779711664475,42.62,77273.99,0.0,0.97168,2e-05,4.40456]
[1779711669513,42.62,77273.6,0.0,0.97168,2e-05,4.40438]
[1779711675555,42.61,77274.7,0.0,0.97172,2e-05,4.39974]
[1779711680589,42.61,77272.85,0.0,0.97169,2e-05,4.40376]
[1779711685623,42.61,77272.55,0.0,0.97169,2e-05,4.40337]
[1779711690658,42.6,77272.76,0.0,0.9717,2e-05,4.40154]
[1779711696700,42.6,77272.9,0.0,0.97173,2e-05,4.39719]
[1779711703101,42.6,77273.04,0.0,0.97175,2e-05,4.39511]
[1779711708784,42.59,77273.24,0.0,0.97176,2e-05,4.39337]
[1779711714827,42.59,77272.8,0.0,0.97176,2e-05,4.39297]
[1779711719867,42.59,77269.44,0.0,0.9717,2e-05,4.40158]
[1779711720879,42.58,77255.08,0.0,0.97138,2e-05,4.442]
[1779711725911,42.58,77258.81,0.0,0.97147,2e-05,4.42977]
[1779711731953,42.57,77261.13,0.0,0.97154,2e-05,4.42136]
[1779711737997,42.57,77263.4,0.0,0.9716,2e-05,4.41314]
[1779711743035,42.57,77266.14,0.0,0.97168,2e-05,4.40393]
[1779711746053,42.56,77258.67,0.0,0.97152,2e-05,4.42438]
[1779711747061,42.56,77252.99,0.0,0.97139,2e-05,4.44029]
[1779711752095,42.56,77244.23,0.0,0.97122,2e-05,4.46121]
[1779711758150,42.55,77244.96,0.0,0.97125,2e-05,4.45689]
[1779711760164,42.55,77250.23,0.0,0.97138,2e-05,4.44106]
[1779711765200,42.55,77245.62,0.0,0.97129,2e-05,4.45256]
[1779711769228,42.54,77250.03,0.0,0.9714,2e-05,4.43857]
[1779711774262,42.54,77250.14,0.0,0.97141,2e-05,4.43663]
[1779711779297,42.53,77253.82,0.0,0.97151,2e-05,4.42453]
[1779711784332,42.53,77253.93,0.0,0.97152,2e-05,4.42273]
[1779711786345,42.53,77260.5,0.0,0.97167,2e-05,4.4034]
[1779711791382,42.52,77257.23,0.0,0.97161,2e-05,4.41144]
[1779711792389,42.52,77250.98,0.0,0.97147,2e-05,4.42904]
[1779711793743,42.52,77251.51,0.0,0.97149,2e-05,4.42722]
[1779711799438,42.52,77251.45,0.0,0.9715,2e-05,4.42566]
[1779711806488,42.51,77251.58,0.0,0.97152,2e-05,4.42331]
[1779711811522,42.51,77254.56,0.0,0.97161,2e-05,4.41098]
[1779711818570,42.5,77254.07,0.0,0.97161,2e-05,4.41056]
[1779711821613,42.5,77290.69,0.0,0.97243,2e-05,4.30615]
[1779711822616,42.5,77299.37,0.0,0.97262,2e-05,4.28176]
[1779711823956,42.5,77313.37,0.0,0.97293,2e-05,4.24274]
[1779711824633,42.5,77313.37,0.0,0.97293,2e-05,4.2428]
[1779711825639,42.5,77320.23,0.0,0.97308,2e-05,4.22382]
[1779711826647,42.5,77309.22,0.0,0.97284,2e-05,4.25441]
[1779711827653,42.5,77306.95,0.0,0.97279,2e-05,4.26074]
[1779711830674,42.5,77302.19,0.0,0.97268,2e-05,4.27396]
[1779711835709,42.5,77298.18,0.0,0.9726,2e-05,4.285]
[1779711840744,42.5,77294.53,0.0,0.97252,2e-05,4.29504]
[1779711846786,42.5,77299.48,0.0,0.97263,2e-05,4.28109]
[1779711851836,42.5,77297.9,0.0,0.97259,2e-05,4.2855]
[1779711856856,42.5,77296.15,0.0,0.97256,2e-05,4.29037]
[1779711862900,42.5,77295.23,0.0,0.97254,2e-05,4.2929]
[1779711864242,42.5,77274.74,0.0,0.97208,2e-05,4.35052]
[1779711865918,42.5,77274.35,0.0,0.97208,2e-05,4.35152]
[1779711870954,42.5,77276.78,0.0,0.97213,2e-05,4.34411]
[1779711875989,42.5,77278.18,0.0,0.97218,2e-05,4.33718]
[1779711884385,42.5,77282.24,0.0,0.97228,2e-05,4.3249]
[1779711890113,42.49,77282.57,0.0,0.97229,2e-05,4.32353]
[1779711891109,42.49,77301.27,0.0,0.9727,2e-05,4.27104]
[1779711896144,42.49,77304.69,0.0,0.97278,2e-05,4.2616]
[1779711901179,42.49,77307.98,0.0,0.97285,2e-05,4.25251]
[1779711904200,42.49,77313.13,0.0,0.97296,2e-05,4.23826]
[1779711907222,42.49,77319.74,0.0,0.9731,2e-05,4.22011]
[1779711910242,42.5,77327.73,0.0,0.97327,2e-05,4.19827]
[1779711915289,42.5,77329.16,0.0,0.9733,2e-05,4.19478]
[1779711920325,42.5,77331.64,0.0,0.97335,2e-05,4.18846]
[1779711925360,42.5,77330.04,0.0,0.97331,2e-05,4.19336]
[1779711930395,42.5,77330.49,0.0,0.97331,2e-05,4.19261]
[1779711935429,42.5,77326.77,0.0,0.97325,2e-05,4.20092]
[1779711940464,42.5,77326.12,0.0,0.97323,2e-05,4.20311]
[1779711946512,42.5,77325.11,0.0,0.9732,2e-05,4.20634]
[1779711949533,42.51,77319.16,0.0,0.97307,2e-05,4.22296]
[1779711951545,42.51,77316.5,0.0,0.97302,2e-05,4.23039]
[1779711956582,42.51,77319.09,0.0,0.97307,2e-05,4.22337]
[1779711961616,42.51,77319.7,0.0,0.97308,2e-05,4.22185]
[1779711963638,42.51,77325.29,0.0,0.9732,2e-05,4.20649]
[1779711964946,42.51,77319.14,0.0,0.97307,2e-05,4.22354]
[1779711966652,42.51,77319.35,0.0,0.97307,2e-05,4.22303]
[1779711971686,42.51,77318.84,0.0,0.97306,2e-05,4.22459]
[1779711975017,42.51,77306.88,0.0,0.9728,2e-05,4.25785]
[1779711976720,42.51,77307.82,0.0,0.97282,2e-05,4.25522]
[1779711981756,42.51,77307.8,0.0,0.97282,2e-05,4.25514]
[1779711986790,42.51,77306.29,0.0,0.97279,2e-05,4.25921]
[1779711991826,42.51,77306.51,0.0,0.97281,2e-05,4.25607]
[1779711996861,42.51,77307.74,0.0,0.97284,2e-05,4.25259]
[1779711998875,42.51,77302.72,0.0,0.97273,2e-05,4.26654]
[1779712005236,42.51,77304.45,0.0,0.97277,2e-05,4.26155]
[1779712009954,42.51,77311.23,0.0,0.97292,2e-05,4.24263]
[1779712013980,42.51,77313.66,0.0,0.97297,2e-05,4.23597]
[1779712019016,42.51,77312.57,0.0,0.97294,2e-05,4.23912]
[1779712024059,42.51,77312.74,0.0,0.97295,2e-05,4.23875]
[1779712027080,42.51,77331.46,0.0,0.97335,2e-05,4.18713]
[1779712028086,42.51,77325.53,0.0,0.97322,2e-05,4.20357]
[1779712029094,42.51,77326.15,0.0,0.97323,2e-05,4.20195]
[1779712034129,42.51,77325.74,0.0,0.97322,2e-05,4.20353]
[1779712039164,42.51,77326.04,0.0,0.97322,2e-05,4.20315]
[1779712042187,42.51,77320.52,0.0,0.9731,2e-05,4.21863]
[1779712047220,42.51,77321.33,0.0,0.97312,2e-05,4.21674]
[1779712052255,42.51,77322.93,0.0,0.97316,2e-05,4.2102]
[1779712059304,42.51,77320.82,0.0,0.97312,2e-05,4.21639]
[1779712064340,42.51,77319.59,0.0,0.97309,2e-05,4.22]
[1779712069381,42.51,77317.76,0.0,0.97305,2e-05,4.22521]
[1779712074414,42.51,77318.86,0.0,0.97307,2e-05,4.2223]
[1779712079450,42.51,77317.56,0.0,0.97304,2e-05,4.22601]
[1779712084487,42.51,77319.47,0.0,0.97308,2e-05,4.2208]
[1779712089525,42.52,77320.12,0.0,0.9731,2e-05,4.2191]
[1779712094560,42.52,77322.17,0.0,0.97314,2e-05,4.21356]
[1779712099596,42.52,77323.17,0.0,0.97316,2e-05,4.21096]
[1779712104632,42.52,77327.26,0.0,0.97325,2e-05,4.19985]
[1779712109667,42.52,77329.02,0.0,0.97328,2e-05,4.19529]
[1779712111680,42.52,77336.03,0.0,0.97344,2e-05,4.17374]
[1779712112687,42.52,77335.56,0.0,0.97343,2e-05,4.17513]
[1779712117724,42.52,77333.33,0.0,0.97338,2e-05,4.18181]
[1779712121752,42.52,77341.21,0.0,0.97355,2e-05,4.1607]
[1779712122759,42.52,77342.22,0.0,0.97357,2e-05,4.1581]
[1779712127794,42.52,77344.23,0.0,0.9736,2e-05,4.15343]
[1779712132829,42.53,77343.37,0.0,0.97358,2e-05,4.15663]
[1779712137864,42.53,77345.39,0.0,0.97361,2e-05,4.15193]
[1779712142900,42.53,77346.28,0.0,0.97363,2e-05,4.15034]
[1779712147934,42.53,77326.98,0.0,0.97321,2e-05,4.20408]
[1779712148941,42.53,77323.85,0.0,0.97314,2e-05,4.21279]
[1779712151962,42.53,77319.67,0.0,0.97305,2e-05,4.22449]
[1779712158005,42.53,77320.68,0.0,0.97307,2e-05,4.22191]
[1779712163039,42.53,77321.12,0.0,0.97308,2e-05,4.22085]
[1779712168074,42.53,77321.97,0.0,0.9731,2e-05,4.21866]
[1779712173110,42.54,77322.87,0.0,0.97313,2e-05,4.2139]
[1779712178144,42.54,77323.58,0.0,0.97314,2e-05,4.21211]
[1779712183180,42.54,77323.27,0.0,0.97313,2e-05,4.21312]
[1779712188214,42.54,77323.76,0.0,0.97314,2e-05,4.21191]
[1779712193252,42.54,77328.48,0.0,0.97324,2e-05,4.19908]
[1779712198285,42.54,77333.06,0.0,0.97334,2e-05,4.18677]
[1779712203319,42.54,77331.39,0.0,0.9733,2e-05,4.1917]
[1779712209361,42.54,77326.17,0.0,0.97319,2e-05,4.20639]
[1779712214397,42.54,77326.08,0.0,0.97318,2e-05,4.20689]
[1779712219432,42.54,77332.9,0.0,0.97333,2e-05,4.1884]
[1779712224466,42.54,77332.8,0.0,0.97332,2e-05,4.18904]
[1779712229503,42.54,77335.39,0.0,0.97337,2e-05,4.18229]
[1779712233531,42.54,77339.19,0.0,0.97347,2e-05,4.16989]
[1779712238572,42.55,77337.28,0.0,0.97342,2e-05,4.17586]
[1779712244613,42.55,77336.03,0.0,0.97339,2e-05,4.18005]
[1779712249650,42.55,77331.72,0.0,0.97329,2e-05,4.19254]
[1779712254684,42.55,77334.15,0.0,0.97334,2e-05,4.18649]
[1779712259719,42.55,77337.47,0.0,0.9734,2e-05,4.17802]
[1779712264755,42.56,77341.02,0.0,0.97347,2e-05,4.16896]
[1779712272819,42.56,77343.96,0.0,0.97353,2e-05,4.16203]
[1779712277857,42.56,77349.81,0.0,0.97365,2e-05,4.14679]
[1779712282891,42.56,77351.22,0.0,0.97367,2e-05,4.14373]
[1779712289944,42.57,77352.38,0.0,0.97369,2e-05,4.14167]
[1779712294986,42.57,77337.02,0.0,0.97337,2e-05,4.18209]
[1779712295992,42.57,77335.4,0.0,0.97333,2e-05,4.18663]
[1779712301044,42.57,77329.11,0.0,0.9732,2e-05,4.20433]
[1779712306079,42.57,77328.21,0.0,0.97318,2e-05,4.20707]
[1779712310107,42.57,77334.06,0.0,0.9733,2e-05,4.19117]
[1779712315150,42.57,77333.22,0.0,0.97328,2e-05,4.19384]
[1779712320184,42.57,77332.27,0.0,0.97325,2e-05,4.19682]
[1779712324212,42.57,77327.1,0.0,0.97314,2e-05,4.2113]
[1779712329247,42.57,77329.18,0.0,0.97318,2e-05,4.20583]
[1779712334282,42.57,77323.44,0.0,0.97306,2e-05,4.22192]
[1779712339316,42.58,77324.07,0.0,0.97307,2e-05,4.22034]
[1779712344354,42.58,77323.86,0.0,0.97307,2e-05,4.22106]
[1779712349390,42.58,77324.05,0.0,0.97307,2e-05,4.22069]
[1779712354424,42.58,77323.45,0.0,0.97307,2e-05,4.22008]
[1779712359460,42.58,77322.81,0.0,0.97305,2e-05,4.222]
[1779712364494,42.58,77323.13,0.0,0.97306,2e-05,4.22126]
[1779712369532,42.58,77323.98,0.0,0.97308,2e-05,4.21908]
[1779712374566,42.58,77323.68,0.0,0.97307,2e-05,4.22004]
[1779712379601,42.58,77323.49,0.0,0.97307,2e-05,4.22068]
[1779712384637,42.58,77323.61,0.0,0.97307,2e-05,4.22047]
[1779712389670,42.58,77323.54,0.0,0.97306,2e-05,4.22079]
[1779712394706,42.58,77323.39,0.0,0.97306,2e-05,4.22132]
[1779712397989,42.58,77302.38,0.0,0.9726,2e-05,4.27963]
[1779712403769,42.58,77302.0,0.0,0.9726,2e-05,4.28022]
[1779712409812,42.58,77301.96,0.0,0.9726,2e-05,4.27988]
[1779712414847,42.58,77300.94,0.0,0.9726,2e-05,4.27994]
[1779712419885,42.58,77303.45,0.0,0.97265,2e-05,4.27261]
[1779712422904,42.57,77294.64,0.0,0.97246,2e-05,4.29703]
[1779712423911,42.57,77293.5,0.0,0.97244,2e-05,4.30012]
[1779712428950,42.57,77293.38,0.0,0.97244,2e-05,4.29989]
[1779712433982,42.57,77292.57,0.0,0.97243,2e-05,4.30073]
[1779712435996,42.57,77298.41,0.0,0.97256,2e-05,4.2842]
[1779712437003,42.57,77301.72,0.0,0.97264,2e-05,4.2749]
[1779712441033,42.57,77303.92,0.0,0.97269,2e-05,4.26861]
[1779712445062,42.57,77309.54,0.0,0.97281,2e-05,4.25285]
[1779712450099,42.57,77311.68,0.0,0.97286,2e-05,4.24686]
[1779712452112,42.57,77317.28,0.0,0.97298,2e-05,4.23133]
[1779712457148,42.57,77316.5,0.0,0.97296,2e-05,4.23357]
[1779712462185,42.57,77315.63,0.0,0.97294,2e-05,4.23603]
[1779712467218,42.57,77315.32,0.0,0.97293,2e-05,4.23692]
[1779712472253,42.57,77315.72,0.0,0.97296,2e-05,4.23342]
[1779712477288,42.57,77318.58,0.0,0.97302,2e-05,4.22555]
[1779712478558,42.57,77309.77,0.0,0.97283,2e-05,4.24998]
[1779712480308,42.57,77308.51,0.0,0.9728,2e-05,4.25343]
[1779712485343,42.57,77306.12,0.0,0.97275,2e-05,4.25986]
[1779712490378,42.57,77303.13,0.0,0.97269,2e-05,4.26798]
[1779712495414,42.57,77302.21,0.0,0.97267,2e-05,4.27032]
[1779712500448,42.57,77300.63,0.0,0.97264,2e-05,4.27451]
[1779712506490,42.56,77299.7,0.0,0.97262,2e-05,4.27684]
[1779712511525,42.56,77298.31,0.0,0.97259,2e-05,4.28047]
[1779712516561,42.56,77298.18,0.0,0.97259,2e-05,4.28057]
[1779712522607,42.56,77296.97,0.0,0.97256,2e-05,4.28365]
[1779712527639,42.56,77296.19,0.0,0.97255,2e-05,4.28558]
[1779712528911,42.56,77303.29,0.0,0.9727,2e-05,4.2657]
[1779712534688,42.56,77306.61,0.0,0.97279,2e-05,4.25399]
[1779712539725,42.56,77310.29,0.0,0.97287,2e-05,4.24382]
[1779712544759,42.56,77310.22,0.0,0.97287,2e-05,4.2441]
[1779712549794,42.56,77312.06,0.0,0.97291,2e-05,4.23909]
[1779712554828,42.56,77315.41,0.0,0.97298,2e-05,4.22992]
[1779712561878,42.56,77317.46,0.0,0.97302,2e-05,4.22448]
[1779712566914,42.56,77318.69,0.0,0.97305,2e-05,4.22122]
[1779712571950,42.56,77319.4,0.0,0.97306,2e-05,4.21939]
[1779712576985,42.56,77320.49,0.0,0.97308,2e-05,4.21651]
[1779712579262,42.56,77328.19,0.0,0.97325,2e-05,4.19537]
[1779712585041,42.57,77326.69,0.0,0.97321,2e-05,4.19984]
[1779712591082,42.57,77327.21,0.0,0.97324,2e-05,4.19631]
[1779712596122,42.57,77326.91,0.0,0.97323,2e-05,4.19741]
[1779712601155,42.57,77328.38,0.0,0.97326,2e-05,4.19363]
[1779712606190,42.57,77322.19,0.0,0.97312,2e-05,4.21098]
[1779712612238,42.57,77322.22,0.0,0.97312,2e-05,4.21111]
[1779712617275,42.57,77323.57,0.0,0.97315,2e-05,4.20754]
[1779712622308,42.57,77330.85,0.0,0.9733,2e-05,4.18771]
[1779712628351,42.57,77332.22,0.0,0.97333,2e-05,4.18437]
[1779712633387,42.57,77330.26,0.0,0.97329,2e-05,4.19013]
[1779712638421,42.57,77328.6,0.0,0.97325,2e-05,4.19503]
[1779712643456,42.57,77326.54,0.0,0.9732,2e-05,4.201]
[1779712648491,42.58,77326.06,0.0,0.97319,2e-05,4.20261]
[1779712653526,42.58,77326.62,0.0,0.97321,2e-05,4.19893]
[1779712658560,42.58,77323.38,0.0,0.97314,2e-05,4.20817]
[1779712664603,42.58,77322.18,0.0,0.97311,2e-05,4.21178]
[1779712669908,42.58,77322.7,0.0,0.97312,2e-05,4.21061]
[1779712675681,42.58,77322.67,0.0,0.97312,2e-05,4.2109]
[1779712681722,42.58,77322.59,0.0,0.97312,2e-05,4.21135]
[1779712686759,42.58,77321.45,0.0,0.97309,2e-05,4.21467]
[1779712687764,42.58,77308.74,0.0,0.97282,2e-05,4.2499]
[1779712688770,42.58,77303.03,0.0,0.97269,2e-05,4.26576]
[1779712690051,42.58,77302.62,0.0,0.97268,2e-05,4.26679]
[1779712695819,42.58,77302.16,0.0,0.97267,2e-05,4.26781]
[1779712700854,42.58,77300.71,0.0,0.97265,2e-05,4.27153]
[1779712704883,42.58,77293.54,0.0,0.97249,2e-05,4.29128]
[1779712710191,42.58,77279.41,0.0,0.97218,2e-05,4.33037]
[1779712710925,42.58,77279.41,0.0,0.97219,2e-05,4.33022]
[1779712711932,42.57,77274.02,0.0,0.97208,2e-05,4.34278]
[1779712716967,42.57,77272.7,0.0,0.97206,2e-05,4.34568]
[1779712724015,42.57,77272.21,0.0,0.97206,2e-05,4.34596]
[1779712729050,42.57,77272.54,0.0,0.97207,2e-05,4.34428]
[1779712734089,42.57,77273.47,0.0,0.9721,2e-05,4.34094]
[1779712739124,42.56,77276.14,0.0,0.97216,2e-05,4.33278]
[1779712742146,42.56,77281.92,0.0,0.97229,2e-05,4.3162]
[1779712747182,42.56,77281.55,0.0,0.97229,2e-05,4.31679]
[1779712752216,42.56,77281.86,0.0,0.9723,2e-05,4.31548]
[1779712757252,42.56,77283.87,0.0,0.97234,2e-05,4.30949]
[1779712762289,42.56,77286.4,0.0,0.9724,2e-05,4.3021]
[1779712767330,42.56,77286.5,0.0,0.9724,2e-05,4.30158]
[1779712770347,42.56,77280.74,0.0,0.97228,2e-05,4.31761]
[1779712772359,42.56,77279.4,0.0,0.97227,2e-05,4.31877]
[1779712778402,42.56,77281.19,0.0,0.97231,2e-05,4.31329]
[1779712783437,42.56,77278.67,0.0,0.97226,2e-05,4.31999]
[1779712788472,42.55,77279.43,0.0,0.97228,2e-05,4.3174]
[1779712793508,42.55,77280.35,0.0,0.9723,2e-05,4.31436]
[1779712798548,42.55,77281.6,0.0,0.97233,2e-05,4.31039]
[1779712800826,42.55,77287.85,0.0,0.97247,2e-05,4.29268]
[1779712801570,42.55,77287.85,0.0,0.97247,2e-05,4.29262]
[1779712806605,42.55,77287.09,0.0,0.97246,2e-05,4.29444]
[1779712815667,42.55,77285.25,0.0,0.97242,2e-05,4.29903]
[1779712820966,42.55,77284.79,0.0,0.97241,2e-05,4.30001]
[1779712827751,42.55,77284.43,0.0,0.97241,2e-05,4.3006]
[1779712832786,42.55,77282.46,0.0,0.97238,2e-05,4.30338]
[1779712837821,42.54,77281.47,0.0,0.97236,2e-05,4.30583]
[1779712842856,42.54,77285.78,0.0,0.97246,2e-05,4.29343]
[1779712847892,42.54,77286.87,0.0,0.97248,2e-05,4.29019]
[1779712848900,42.54,77279.77,0.0,0.97233,2e-05,4.31007]
[1779712849906,42.54,77276.28,0.0,0.97225,2e-05,4.31982]
[1779712855948,42.54,77275.41,0.0,0.97224,2e-05,4.32173]
[1779712861247,42.54,77277.34,0.0,0.97228,2e-05,4.31574]
[1779712867029,42.54,77277.31,0.0,0.97229,2e-05,4.31536]
[1779712877100,42.54,77278.44,0.0,0.97232,2e-05,4.3111]
[1779712882135,42.53,77280.06,0.0,0.97236,2e-05,4.30606]
[1779712891459,42.53,77279.77,0.0,0.97237,2e-05,4.30356]
[1779712897242,42.53,77279.91,0.0,0.97238,2e-05,4.30264]
[1779712903284,42.53,77279.12,0.0,0.97237,2e-05,4.30432]
[1779712908319,42.53,77279.03,0.0,0.97237,2e-05,4.30412]
[1779712917383,42.53,77279.25,0.0,0.97238,2e-05,4.30268]
[1779712922419,42.52,77278.84,0.0,0.97238,2e-05,4.30338]
[1779712927454,42.52,77280.44,0.0,0.97241,2e-05,4.29847]
[1779712939536,42.52,77281.12,0.0,0.97244,2e-05,4.29561]
[1779712944578,42.52,77284.73,0.0,0.97252,2e-05,4.28512]
[1779712949609,42.52,77287.99,0.0,0.97259,2e-05,4.2757]
[1779712954643,42.52,77287.54,0.0,0.9726,2e-05,4.27427]
[1779712959679,42.52,77287.57,0.0,0.9726,2e-05,4.27396]
[1779712966728,42.52,77289.63,0.0,0.97265,2e-05,4.26797]
[1779712972025,42.52,77288.91,0.0,0.97263,2e-05,4.26981]
[1779712977806,42.52,77290.25,0.0,0.97266,2e-05,4.26588]
[1779712982841,42.52,77290.03,0.0,0.97266,2e-05,4.26636]
[1779712987874,42.52,77289.59,0.0,0.97265,2e-05,4.26746]
[1779712992910,42.51,77289.3,0.0,0.97265,2e-05,4.26813]
[1779712998953,42.51,77289.23,0.0,0.97265,2e-05,4.26816]
[1779713003988,42.51,77289.43,0.0,0.97265,2e-05,4.26748]
[1779713009026,42.51,77289.01,0.0,0.97264,2e-05,4.26853]
[1779713014062,42.51,77289.52,0.0,0.97267,2e-05,4.26454]
[1779713020103,42.51,77287.82,0.0,0.97263,2e-05,4.26914]
[1779713025139,42.51,77286.38,0.0,0.9726,2e-05,4.27301]
[1779713032448,42.51,77286.98,0.0,0.97262,2e-05,4.2711]
[1779713040243,42.51,77286.51,0.0,0.97261,2e-05,4.27218]
[1779713045278,42.51,77287.15,0.0,0.97263,2e-05,4.27026]
[1779713052588,42.51,77288.74,0.0,0.97266,2e-05,4.26567]
[1779713058370,42.51,77288.0,0.0,0.97265,2e-05,4.26761]
[1779713063405,42.51,77288.06,0.0,0.97265,2e-05,4.26734]
[1779713068439,42.51,77288.32,0.0,0.97265,2e-05,4.26653]
[1779713073474,42.51,77288.53,0.0,0.97267,2e-05,4.26342]
[1779713082799,42.51,77288.44,0.0,0.97267,2e-05,4.26354]
[1779713088581,42.51,77288.34,0.0,0.97267,2e-05,4.26374]
[1779713093614,42.51,77288.8,0.0,0.97268,2e-05,4.2624]
[1779713098650,42.51,77289.06,0.0,0.97269,2e-05,4.26162]
[1779713103684,42.51,77288.51,0.0,0.97268,2e-05,4.26309]
[1779713108720,42.51,77288.65,0.0,0.97268,2e-05,4.26266]
[1779713112781,42.51,77244.67,0.0,0.9717,2e-05,4.38664]
[1779713113789,42.51,77236.48,0.0,0.97152,2e-05,4.40982]
[1779713114798,42.51,77236.02,0.0,0.97151,2e-05,4.41088]
[1779713115804,42.51,77243.3,0.0,0.97168,2e-05,4.38983]
[1779713116811,42.51,77246.32,0.0,0.97175,2e-05,4.381]
[1779713121844,42.5,77246.26,0.0,0.97176,2e-05,4.38019]
[1779713126880,42.5,77242.58,0.0,0.97168,2e-05,4.38962]
[1779713131916,42.5,77241.9,0.0,0.97169,2e-05,4.38801]
[1779713133155,42.5,77247.43,0.0,0.97181,2e-05,4.37204]
[1779713134942,42.5,77249.45,0.0,0.97186,2e-05,4.36591]
[1779713135960,42.49,77263.11,0.0,0.97217,2e-05,4.32704]
[1779713136959,42.49,77262.53,0.0,0.97216,2e-05,4.32857]
[1779713141999,42.49,77260.72,0.0,0.97212,2e-05,4.33306]
[1779713143247,42.49,77247.62,0.0,0.97183,2e-05,4.37006]
[1779713145024,42.49,77243.75,0.0,0.97175,2e-05,4.38073]
[1779713150059,42.49,77245.6,0.0,0.9718,2e-05,4.37437]
[1779713155094,42.49,77246.2,0.0,0.97182,2e-05,4.37159]
[1779713160132,42.48,77246.83,0.0,0.97184,2e-05,4.36874]
[1779713162144,42.48,77253.68,0.0,0.972,2e-05,4.3489]
[1779713164157,42.48,77258.29,0.0,0.9721,2e-05,4.33551]
[1779713170199,42.48,77255.66,0.0,0.97205,2e-05,4.3419]
[1779713175234,42.48,77256.63,0.0,0.97208,2e-05,4.33824]
[1779713180269,42.47,77258.71,0.0,0.97213,2e-05,4.33143]
[1779713185304,42.47,77260.33,0.0,0.97218,2e-05,4.32594]
[1779713190341,42.47,77261.7,0.0,0.97221,2e-05,4.32117]
[1779713195377,42.47,77262.5,0.0,0.97225,2e-05,4.31559]
[1779713201418,42.46,77264.11,0.0,0.9723,2e-05,4.31008]
[1779713206454,42.46,77264.85,0.0,0.97232,2e-05,4.30726]
[1779713211488,42.46,77263.52,0.0,0.9723,2e-05,4.31025]
[1779713213744,42.46,77255.1,0.0,0.97211,2e-05,4.33351]
[1779713219543,42.45,77252.72,0.0,0.97207,2e-05,4.33924]
[1779713224579,42.45,77252.75,0.0,0.97208,2e-05,4.33796]
[1779713229617,42.45,77254.52,0.0,0.97212,2e-05,4.33214]
[1779713230626,42.45,77248.45,0.0,0.97199,2e-05,4.34891]
[1779713236665,42.44,77244.97,0.0,0.97192,2e-05,4.3573]
[1779713238679,42.44,77255.45,0.0,0.97216,2e-05,4.32718]
[1779713243955,42.44,77253.41,0.0,0.97212,2e-05,4.33196]
[1779713246735,42.44,77246.03,0.0,0.97196,2e-05,4.35227]
[1779713251770,42.44,77244.39,0.0,0.97195,2e-05,4.35331]
[1779713257813,42.43,77243.79,0.0,0.97195,2e-05,4.35362]
[1779713262847,42.43,77244.86,0.0,0.97198,2e-05,4.34946]
[1779713267881,42.43,77244.27,0.0,0.97198,2e-05,4.35005]
[1779713272917,42.42,77246.99,0.0,0.97204,2e-05,4.34125]
[1779713279967,42.42,77247.69,0.0,0.97207,2e-05,4.33786]
[1779713285000,42.42,77248.78,0.0,0.9721,2e-05,4.33383]
[1779713292050,42.41,77248.98,0.0,0.97212,2e-05,4.33198]
[1779713297085,42.41,77248.3,0.0,0.97211,2e-05,4.33299]
[1779713301113,42.41,77237.04,0.0,0.97186,2e-05,4.36424]
[1779713302120,42.41,77232.88,0.0,0.97177,2e-05,4.37587]
[1779713307155,42.4,77230.8,0.0,0.97173,2e-05,4.38061]
[1779713312190,42.4,77227.51,0.0,0.97168,2e-05,4.38636]
[1779713318232,42.4,77226.47,0.0,0.97167,2e-05,4.38801]
[1779713323266,42.39,77225.43,0.0,0.97165,2e-05,4.38992]
[1779713328301,42.39,77225.63,0.0,0.97167,2e-05,4.38831]
[1779713333342,42.39,77223.47,0.0,0.97163,2e-05,4.39344]
[1779713336365,42.39,77232.9,0.0,0.97184,2e-05,4.36589]
[1779713337369,42.39,77235.33,0.0,0.9719,2e-05,4.35881]
[1779713339383,42.39,77241.08,0.0,0.97203,2e-05,4.34219]
[1779713344671,42.38,77246.18,0.0,0.97215,2e-05,4.32713]
[1779713349454,42.38,77254.23,0.0,0.97233,2e-05,4.30385]
[1779713354750,42.38,77259.27,0.0,0.97245,2e-05,4.2892]
[1779713361536,42.38,77261.8,0.0,0.97251,2e-05,4.28169]
[1779713369593,42.38,77263.3,0.0,0.97254,2e-05,4.27699]
[1779713374892,42.38,77265.64,0.0,0.97261,2e-05,4.26762]
[1779713380671,42.38,77268.22,0.0,0.97267,2e-05,4.26016]
[1779713385707,42.38,77269.02,0.0,0.97269,2e-05,4.25769]
[1779713390742,42.38,77270.4,0.0,0.97272,2e-05,4.25366]
[1779713395776,42.38,77270.53,0.0,0.97273,2e-05,4.25315]
[1779713400812,42.38,77269.75,0.0,0.97271,2e-05,4.25516]
[1779713405846,42.38,77269.76,0.0,0.97271,2e-05,4.25493]
[1779713410881,42.37,77270.54,0.0,0.97273,2e-05,4.25257]
[1779713415916,42.37,77270.04,0.0,0.97272,2e-05,4.25379]
[1779713418938,42.37,77264.94,0.0,0.97261,2e-05,4.26789]
[1779713423981,42.37,77263.02,0.0,0.97257,2e-05,4.27293]
[1779713429010,42.37,77258.7,0.0,0.97248,2e-05,4.28467]
[1779713435062,42.37,77261.36,0.0,0.97256,2e-05,4.27418]
[1779713440092,42.37,77265.23,0.0,0.97264,2e-05,4.26291]
[1779713445128,42.37,77269.1,0.0,0.97273,2e-05,4.25169]
[1779713450163,42.37,77268.16,0.0,0.97271,2e-05,4.25399]
[1779713455198,42.37,77269.06,0.0,0.97274,2e-05,4.25116]
[1779713460232,42.37,77268.85,0.0,0.97273,2e-05,4.25145]
[1779713465525,42.36,77269.17,0.0,0.97274,2e-05,4.25028]
[1779713472320,42.36,77269.45,0.0,0.97275,2e-05,4.24916]
[1779713479366,42.36,77269.41,0.0,0.97275,2e-05,4.24897]
[1779713484402,42.36,77268.57,0.0,0.97274,2e-05,4.25108]
[1779713489436,42.36,77268.54,0.0,0.97274,2e-05,4.25089]
[1779713494472,42.36,77271.58,0.0,0.97282,2e-05,4.23972]
[1779713499506,42.36,77275.96,0.0,0.97292,2e-05,4.22736]
[1779713505806,42.36,77275.39,0.0,0.97291,2e-05,4.22892]
[1779713512598,42.36,77275.61,0.0,0.97291,2e-05,4.22828]
[1779713518640,42.36,77274.27,0.0,0.97288,2e-05,4.23201]
[1779713524682,42.36,77273.33,0.0,0.97286,2e-05,4.23462]
[1779713529717,42.36,77280.21,0.0,0.97301,2e-05,4.21553]
[1779713531730,42.36,77283.36,0.0,0.97308,2e-05,4.20689]
[1779713537773,42.36,77283.01,0.0,0.97307,2e-05,4.20826]
[1779713542808,42.36,77282.68,0.0,0.97306,2e-05,4.20954]
[1779713547843,42.36,77283.95,0.0,0.97308,2e-05,4.2064]
[1779713552881,42.37,77285.35,0.0,0.97312,2e-05,4.20057]
[1779713557917,42.37,77287.49,0.0,0.97316,2e-05,4.19529]
[1779713562952,42.37,77286.35,0.0,0.97314,2e-05,4.19902]
[1779713567987,42.37,77282.15,0.0,0.97304,2e-05,4.21118]
[1779713573023,42.37,77281.55,0.0,0.97302,2e-05,4.21331]
[1779713578058,42.37,77280.75,0.0,0.973,2e-05,4.21597]
[1779713583093,42.37,77281.7,0.0,0.97302,2e-05,4.21377]
[1779713589136,42.38,77281.46,0.0,0.97301,2e-05,4.21498]
[1779713592157,42.38,77288.82,0.0,0.97317,2e-05,4.19485]
[1779713593164,42.38,77292.86,0.0,0.97325,2e-05,4.18381]
[1779713597191,42.38,77292.32,0.0,0.97324,2e-05,4.18591]
[1779713602226,42.38,77290.42,0.0,0.97319,2e-05,4.19194]
[1779713607262,42.38,77287.04,0.0,0.97311,2e-05,4.20206]
[1779713614312,42.39,77286.01,0.0,0.9731,2e-05,4.20353]
[1779713619346,42.39,77281.92,0.0,0.973,2e-05,4.21559]
[1779713624401,42.39,77281.61,0.0,0.97299,2e-05,4.21713]
[1779713629435,42.39,77281.19,0.0,0.97298,2e-05,4.21897]
[1779713634475,42.39,77280.97,0.0,0.97297,2e-05,4.22024]
[1779713639507,42.39,77282.2,0.0,0.97299,2e-05,4.21749]
[1779713645554,42.4,77280.95,0.0,0.97295,2e-05,4.22178]
[1779713648575,42.4,77290.87,0.0,0.97317,2e-05,4.19468]
[1779713650592,42.4,77299.93,0.0,0.97336,2e-05,4.17003]
[1779713651596,42.4,77304.99,0.0,0.97347,2e-05,4.15631]
[1779713655624,42.4,77310.76,0.0,0.97358,2e-05,4.1414]
[1779713658646,42.4,77315.77,0.0,0.97368,2e-05,4.12842]
[1779713663681,42.41,77319.99,0.0,0.97376,2e-05,4.11819]
[1779713666935,42.41,77314.31,0.0,0.97364,2e-05,4.13451]
[1779713669724,42.41,77314.97,0.0,0.97365,2e-05,4.13341]
[1779713674761,42.41,77316.54,0.0,0.97368,2e-05,4.12782]
[1779713679795,42.42,77318.73,0.0,0.97372,2e-05,4.12295]
[1779713687076,42.42,77319.55,0.0,0.97373,2e-05,4.12244]
[1779713692885,42.43,77320.09,0.0,0.97373,2e-05,4.12201]
[1779713699935,42.43,77320.89,0.0,0.97374,2e-05,4.12127]
[1779713704972,42.43,77324.84,0.0,0.97381,2e-05,4.11153]
[1779713710012,42.44,77326.59,0.0,0.97384,2e-05,4.10786]
[1779713715043,42.44,77325.49,0.0,0.97381,2e-05,4.11194]
[1779713717287,42.44,77331.95,0.0,0.97394,2e-05,4.09502]
[1779713724106,42.45,77331.92,0.0,0.97393,2e-05,4.09681]
[1779713729141,42.45,77332.77,0.0,0.97393,2e-05,4.09581]
[1779713734177,42.45,77330.73,0.0,0.9739,2e-05,4.10034]
[1779713739211,42.46,77331.81,0.0,0.97391,2e-05,4.09884]
[1779713742233,42.46,77336.58,0.0,0.974,2e-05,4.08682]
[1779713747497,42.46,77336.58,0.0,0.97399,2e-05,4.08843]
[1779713754317,42.47,77337.21,0.0,0.97398,2e-05,4.08898]
[1779713760360,42.48,77335.55,0.0,0.97394,2e-05,4.09541]
[1779713765394,42.48,77335.44,0.0,0.97392,2e-05,4.09731]
[1779713773450,42.49,77336.31,0.0,0.97392,2e-05,4.09748]
[1779713778485,42.49,77336.7,0.0,0.97392,2e-05,4.09799]
[1779713783523,42.5,77336.96,0.0,0.97391,2e-05,4.09879]
[1779713788557,42.5,77337.36,0.0,0.97391,2e-05,4.09919]
[1779713791581,42.5,77332.32,0.0,0.97381,2e-05,4.11136]
[1779713796615,42.51,77329.94,0.0,0.97373,2e-05,4.12157]
[1779713801649,42.52,77330.05,0.0,0.97372,2e-05,4.12254]
[1779713805677,42.52,77335.86,0.0,0.97384,2e-05,4.10777]
[1779713807925,42.54,77344.83,0.0,0.97398,2e-05,4.08915]
[1779713809711,42.54,77344.44,0.0,0.97397,2e-05,4.09081]
[1779713814745,42.54,77348.1,0.0,0.97403,2e-05,4.08246]
[1779713819780,42.55,77353.59,0.0,0.97414,2e-05,4.06921]
[1779713821799,42.55,77357.04,0.0,0.9742,2e-05,4.06059]
[1779713822803,42.55,77350.02,0.0,0.97406,2e-05,4.07986]
[1779713823810,42.55,77345.51,0.0,0.97396,2e-05,4.09237]
[1779713828078,42.55,77344.16,0.0,0.97392,2e-05,4.09714]
[1779713833879,42.56,77344.07,0.0,0.97391,2e-05,4.09898]
[1779713839922,42.56,77345.06,0.0,0.97392,2e-05,4.09789]
[1779713844958,42.57,77344.68,0.0,0.9739,2e-05,4.10024]
[1779713849992,42.57,77340.41,0.0,0.9738,2e-05,4.11306]
[1779713855027,42.57,77340.85,0.0,0.97381,2e-05,4.11065]
[1779713860062,42.58,77341.15,0.0,0.97381,2e-05,4.11101]
[1779713865097,42.58,77341.97,0.0,0.97382,2e-05,4.10995]
[1779713870133,42.58,77342.5,0.0,0.97382,2e-05,4.10967]
[1779713871139,42.58,77335.18,0.0,0.97367,2e-05,4.1298]
[1779713872146,42.59,77329.73,0.0,0.97354,2e-05,4.14557]
[1779713874159,42.59,77329.57,0.0,0.97353,2e-05,4.14704]
[1779713879195,42.59,77329.1,0.0,0.97352,2e-05,4.14914]
[1779713884231,42.59,77330.22,0.0,0.97353,2e-05,4.14703]
[1779713891280,42.6,77330.74,0.0,0.97353,2e-05,4.1467]
[1779713896316,42.6,77333.02,0.0,0.97358,2e-05,4.14125]
[1779713901349,42.6,77333.22,0.0,0.97358,2e-05,4.14145]
[1779713904371,42.6,77328.38,0.0,0.97347,2e-05,4.15506]
[1779713909407,42.6,77327.43,0.0,0.97344,2e-05,4.15824]
[1779713914441,42.6,77327.46,0.0,0.97346,2e-05,4.15631]
[1779713923505,42.61,77326.73,0.0,0.97343,2e-05,4.15922]
[1779713925526,42.61,77319.65,0.0,0.97327,2e-05,4.17966]
[1779713928540,42.61,77316.99,0.0,0.97322,2e-05,4.18718]
[1779713933575,42.61,77317.63,0.0,0.97323,2e-05,4.18574]
[1779713938611,42.61,77317.65,0.0,0.97322,2e-05,4.18597]
[1779713943646,42.61,77318.02,0.0,0.97323,2e-05,4.18522]
[1779713948680,42.61,77316.23,0.0,0.97319,2e-05,4.1904]
[1779713953716,42.61,77317.1,0.0,0.97321,2e-05,4.1882]
[1779713954723,42.62,77309.69,0.0,0.97304,2e-05,4.20936]
[1779713955730,42.62,77308.61,0.0,0.97301,2e-05,4.21305]
[1779713960766,42.62,77308.15,0.0,0.973,2e-05,4.21504]
[1779713966807,42.62,77307.78,0.0,0.97299,2e-05,4.21609]
[1779713971842,42.62,77307.37,0.0,0.97299,2e-05,4.21484]
[1779713976877,42.62,77306.96,0.0,0.97299,2e-05,4.21606]
[1779713981912,42.62,77305.89,0.0,0.97296,2e-05,4.21911]
[1779713986949,42.62,77305.31,0.0,0.97295,2e-05,4.22081]
[1779713989206,42.62,77299.63,0.0,0.97282,2e-05,4.23729]
[1779713990975,42.63,77298.93,0.0,0.97279,2e-05,4.24064]
[1779713995003,42.63,77293.77,0.0,0.97267,2e-05,4.25696]
[1779714000038,42.63,77289.58,0.0,0.97258,2e-05,4.26839]
[1779714004313,42.63,77277.65,0.0,0.97231,2e-05,4.30152]
[1779714005079,42.63,77277.65,0.0,0.97232,2e-05,4.3014]
[1779714010113,42.63,77278.84,0.0,0.97235,2e-05,4.29752]
[1779714012127,42.63,77274.72,0.0,0.97225,2e-05,4.30952]
[1779714017164,42.64,77277.33,0.0,0.97229,2e-05,4.30502]
[1779714022200,42.65,77278.14,0.0,0.97228,2e-05,4.30555]
[1779714031260,42.66,77280.42,0.0,0.97231,2e-05,4.3017]
[1779714036297,42.67,77283.51,0.0,0.97236,2e-05,4.29581]
[1779714041330,42.68,77287.94,0.0,0.97243,2e-05,4.28626]
[1779714048380,42.69,77287.08,0.0,0.97238,2e-05,4.29263]
[1779714053417,42.7,77287.09,0.0,0.97236,2e-05,4.29595]
[1779714058451,42.7,77287.42,0.0,0.97234,2e-05,4.29778]
[1779714064737,42.71,77287.88,0.0,0.97233,2e-05,4.29977]
[1779714070536,42.72,77287.61,0.0,0.9723,2e-05,4.30378]
[1779714074806,42.73,77292.7,0.0,0.9724,2e-05,4.29099]
[1779714078596,42.72,77300.28,0.0,0.97257,2e-05,4.26933]
[1779714080606,42.72,77309.53,0.0,0.97277,2e-05,4.24349]
[1779714085642,42.72,77309.88,0.0,0.97278,2e-05,4.24225]
[1779714090677,42.73,77309.14,0.0,0.97275,2e-05,4.24685]
[1779714095714,42.74,77309.36,0.0,0.97274,2e-05,4.24705]
[1779714101754,42.75,77309.21,0.0,0.97271,2e-05,4.25135]
[1779714106788,42.76,77309.68,0.0,0.97269,2e-05,4.25327]
[1779714112833,42.77,77310.83,0.0,0.97269,2e-05,4.25393]
[1779714118875,42.78,77312.45,0.0,0.97269,2e-05,4.25329]
[1779714123911,42.79,77311.32,0.0,0.97264,2e-05,4.25961]
[1779714128944,42.8,77311.01,0.0,0.97261,2e-05,4.26365]
[1779714130958,42.8,77316.56,0.0,0.97272,2e-05,4.24956]
[1779714135995,42.81,77317.03,0.0,0.97271,2e-05,4.25156]
[1779714141035,42.82,77316.67,0.0,0.97268,2e-05,4.25585]
[1779714146068,42.83,77317.49,0.0,0.97267,2e-05,4.25686]
[1779714151106,42.84,77318.67,0.0,0.97268,2e-05,4.25442]
[1779714154132,42.84,77325.66,0.0,0.97282,2e-05,4.23708]
[1779714155376,42.85,77325.23,0.0,0.97281,2e-05,4.23895]
[1779714162182,42.86,77325.97,0.0,0.97278,2e-05,4.24171]
[1779714164197,42.86,77319.56,0.0,0.97263,2e-05,4.26077]
[1779714168225,42.87,77318.45,0.0,0.97259,2e-05,4.26638]
[1779714173261,42.88,77317.94,0.0,0.97256,2e-05,4.27086]
[1779714178299,42.89,77318.18,0.0,0.97254,2e-05,4.27319]
[1779714184337,42.9,77317.49,0.0,0.9725,2e-05,4.27865]
[1779714189373,42.9,77315.24,0.0,0.97242,2e-05,4.28775]
[1779714192400,42.91,77324.18,0.0,0.97261,2e-05,4.26467]
[1779714197436,42.92,77324.71,0.0,0.9726,2e-05,4.2662]
[1779714202471,42.93,77324.44,0.0,0.97257,2e-05,4.2699]
[1779714207508,42.93,77325.38,0.0,0.97256,2e-05,4.27021]
[1779714212542,42.94,77324.5,0.0,0.97254,2e-05,4.27307]
[1779714218584,42.95,77324.85,0.0,0.97251,2e-05,4.2761]
[1779714223623,42.96,77324.88,0.0,0.97249,2e-05,4.27884]
[1779714228659,42.97,77325.4,0.0,0.97248,2e-05,4.2802]
[1779714233694,42.98,77324.19,0.0,0.97244,2e-05,4.28634]
[1779714238728,42.98,77323.57,0.0,0.9724,2e-05,4.29077]
[1779714243764,42.99,77323.85,0.0,0.97239,2e-05,4.29268]
[1779714248798,43.0,77323.8,0.0,0.97237,2e-05,4.29547]
[1779714253834,43.01,77324.04,0.0,0.97235,2e-05,4.29742]
[1779714259877,43.01,77324.6,0.0,0.97234,2e-05,4.29898]
[1779714264913,43.02,77324.11,0.0,0.97231,2e-05,4.30292]
[1779714269949,43.03,77324.09,0.0,0.97229,2e-05,4.30552]
[1779714275992,43.04,77323.97,0.0,0.97228,2e-05,4.30643]
[1779714281027,43.04,77323.08,0.0,0.97224,2e-05,4.31141]
[1779714286061,43.05,77324.08,0.0,0.97224,2e-05,4.31107]
[1779714292102,43.06,77324.0,0.0,0.97222,2e-05,4.31422]
[1779714294119,43.06,77332.4,0.0,0.97239,2e-05,4.29185]
[1779714295124,43.06,77333.81,0.0,0.97242,2e-05,4.28847]
[1779714298154,43.07,77344.83,0.0,0.97265,2e-05,4.25908]
[1779714300171,43.07,77345.52,0.0,0.97266,2e-05,4.25748]
[1779714305204,43.07,77345.79,0.0,0.97267,2e-05,4.25618]
[1779714306452,43.07,77340.69,0.0,0.97256,2e-05,4.27084]
[1779714309231,43.07,77337.9,0.0,0.97248,2e-05,4.28025]
[1779714314270,43.08,77335.28,0.0,0.97241,2e-05,4.29028]
[1779714319304,43.09,77333.79,0.0,0.97235,2e-05,4.29719]
[1779714324340,43.09,77329.05,0.0,0.97223,2e-05,4.31306]
[1779714330380,43.1,77327.65,0.0,0.97217,2e-05,4.3201]
[1779714334409,43.11,77334.02,0.0,0.97231,2e-05,4.30202]
[1779714335416,43.11,77335.59,0.0,0.97234,2e-05,4.29822]
[1779714340456,43.12,77333.68,0.0,0.97228,2e-05,4.30631]
[1779714345487,43.13,77334.67,0.0,0.97228,2e-05,4.30637]
[1779714350522,43.13,77333.63,0.0,0.97223,2e-05,4.31212]
[1779714355558,43.14,77332.67,0.0,0.97219,2e-05,4.31765]
[1779714360591,43.15,77334.57,0.0,0.97221,2e-05,4.31524]
[1779714363613,43.16,77340.14,0.0,0.97232,2e-05,4.30152]
[1779714365627,43.15,77342.45,0.0,0.97237,2e-05,4.29491]
[1779714370663,43.16,77344.53,0.0,0.97241,2e-05,4.29009]
[1779714375698,43.16,77346.28,0.0,0.97244,2e-05,4.28618]
[1779714380734,43.16,77351.45,0.0,0.97255,2e-05,4.27148]
[1779714383755,43.16,77356.85,0.0,0.97267,2e-05,4.25642]
[1779714388795,43.16,77357.28,0.0,0.97268,2e-05,4.25492]
[1779714393826,43.16,77359.04,0.0,0.97274,2e-05,4.24737]
[1779714398862,43.16,77360.09,0.0,0.97276,2e-05,4.24424]
[1779714400875,43.16,77373.5,0.0,0.97305,2e-05,4.20753]
[1779714401883,43.16,77369.8,0.0,0.97297,2e-05,4.21763]
[1779714402890,43.16,77366.18,0.0,0.97289,2e-05,4.2275]
[1779714407926,43.15,77362.09,0.0,0.97281,2e-05,4.23848]
[1779714412960,43.15,77363.21,0.0,0.97283,2e-05,4.23518]
[1779714419000,43.15,77362.79,0.0,0.97283,2e-05,4.23604]
[1779714424037,43.15,77363.16,0.0,0.97284,2e-05,4.23477]
[1779714430080,43.15,77363.84,0.0,0.97285,2e-05,4.2326]
[1779714436123,43.15,77363.24,0.0,0.97284,2e-05,4.23393]
[1779714443171,43.16,77361.88,0.0,0.97279,2e-05,4.24076]
[1779714448207,43.17,77363.74,0.0,0.97281,2e-05,4.23884]
[1779714453241,43.18,77363.25,0.0,0.97279,2e-05,4.24088]
[1779714458277,43.19,77365.03,0.0,0.9728,2e-05,4.23914]
[1779714464319,43.2,77364.5,0.0,0.97276,2e-05,4.24431]
[1779714469354,43.21,77364.5,0.0,0.97274,2e-05,4.24739]
[1779714474389,43.21,77363.94,0.0,0.9727,2e-05,4.25197]
[1779714479424,43.22,77364.38,0.0,0.97269,2e-05,4.25376]
[1779714485467,43.23,77364.18,0.0,0.97266,2e-05,4.25788]
[1779714491517,43.24,77364.15,0.0,0.97263,2e-05,4.26147]
[1779714496552,43.25,77364.31,0.0,0.97261,2e-05,4.26391]
[1779714502595,43.26,77364.87,0.0,0.97259,2e-05,4.2658]
[1779714507868,43.27,77364.55,0.0,0.97257,2e-05,4.26949]
[1779714513677,43.27,77372.16,0.0,0.97272,2e-05,4.24881]
[1779714517939,43.27,77369.81,0.0,0.97268,2e-05,4.25481]
[1779714523747,43.27,77369.34,0.0,0.97267,2e-05,4.25541]
[1779714530796,43.27,77369.08,0.0,0.97267,2e-05,4.25533]
[1779714535830,43.27,77362.42,0.0,0.97253,2e-05,4.27374]
[1779714540865,43.28,77362.44,0.0,0.97251,2e-05,4.27646]
[1779714545903,43.29,77365.85,0.0,0.97256,2e-05,4.26986]
[1779714550940,43.29,77359.3,0.0,0.97242,2e-05,4.28788]
[1779714551947,43.29,77353.49,0.0,0.97229,2e-05,4.30444]
[1779714552954,43.29,77353.39,0.0,0.97228,2e-05,4.30521]
[1779714556984,43.29,77345.61,0.0,0.9721,2e-05,4.32874]
[1779714558221,43.3,77344.16,0.0,0.97206,2e-05,4.33369]
[1779714564034,43.3,77340.89,0.0,0.97196,2e-05,4.34549]
[1779714569069,43.31,77340.35,0.0,0.97194,2e-05,4.34923]
[1779714574104,43.32,77339.21,0.0,0.97191,2e-05,4.35214]
[1779714579139,43.32,77334.5,0.0,0.97179,2e-05,4.3674]
[1779714584173,43.33,77335.1,0.0,0.97178,2e-05,4.36787]
[1779714590215,43.34,77333.78,0.0,0.97174,2e-05,4.37413]
[1779714595251,43.34,77333.78,0.0,0.97172,2e-05,4.37628]
[1779714601293,43.35,77334.06,0.0,0.9717,2e-05,4.3781]
[1779714606328,43.35,77333.72,0.0,0.97168,2e-05,4.38121]
[1779714611364,43.36,77334.62,0.0,0.97168,2e-05,4.38085]
[1779714616397,43.37,77333.9,0.0,0.97165,2e-05,4.38504]
[1779714622441,43.37,77333.59,0.0,0.97162,2e-05,4.38851]
[1779714628713,43.38,77333.56,0.0,0.9716,2e-05,4.39118]
[1779714634524,43.39,77333.69,0.0,0.9716,2e-05,4.39089]
[1779714639559,43.39,77334.45,0.0,0.9716,2e-05,4.39091]
[1779714645602,43.4,77334.39,0.0,0.97158,2e-05,4.39363]
[1779714648856,43.4,77327.67,0.0,0.97142,2e-05,4.41372]
[1779714650636,43.41,77328.54,0.0,0.97143,2e-05,4.41206]
[1779714655672,43.41,77326.9,0.0,0.97138,2e-05,4.41855]
[1779714660708,43.42,77327.47,0.0,0.97138,2e-05,4.41876]
[1779714665743,43.42,77329.6,0.0,0.97141,2e-05,4.41457]
[1779714670780,43.43,77330.85,0.0,0.97143,2e-05,4.41283]
[1779714676827,43.43,77331.28,0.0,0.97142,2e-05,4.41372]
[1779714679068,43.43,77337.55,0.0,0.97156,2e-05,4.39684]
[1779714684879,43.43,77335.89,0.0,0.97152,2e-05,4.40083]
[1779714689914,43.43,77336.01,0.0,0.97154,2e-05,4.39873]
[1779714694948,43.42,77336.66,0.0,0.97158,2e-05,4.39265]
[1779714699208,43.43,77326.57,0.0,0.97135,2e-05,4.42194]
[1779714704012,43.43,77318.87,0.0,0.97117,2e-05,4.44482]
[1779714705019,43.43,77316.04,0.0,0.9711,2e-05,4.45307]
[1779714712068,43.43,77317.54,0.0,0.97112,2e-05,4.45053]
[1779714713080,43.44,77308.87,0.0,0.97093,2e-05,4.47529]
[1779714714097,43.44,77305.8,0.0,0.97086,2e-05,4.48419]
[1779714715101,43.44,77300.49,0.0,0.97073,2e-05,4.49945]
[1779714718121,43.44,77297.24,0.0,0.97066,2e-05,4.50914]
[1779714723155,43.44,77296.49,0.0,0.97063,2e-05,4.51196]
[1779714728191,43.44,77296.18,0.0,0.97062,2e-05,4.51365]
[1779714734233,43.44,77295.1,0.0,0.97059,2e-05,4.51756]
[1779714739489,43.45,77293.39,0.0,0.97055,2e-05,4.52316]
[1779714745311,43.45,77292.18,0.0,0.97051,2e-05,4.52746]
[1779714749558,43.45,77281.16,0.0,0.97025,2e-05,4.55959]
[1779714751356,43.45,77280.79,0.0,0.97026,2e-05,4.55833]
[1779714756392,43.45,77279.96,0.0,0.97024,2e-05,4.56112]
[1779714757397,43.45,77274.66,0.0,0.97011,2e-05,4.57644]
[1779714758404,43.45,77272.22,0.0,0.97006,2e-05,4.58352]
[1779714763439,43.45,77268.72,0.0,0.96997,2e-05,4.59377]
[1779714765459,43.45,77265.04,0.0,0.96989,2e-05,4.60441]
[1779714770494,43.45,77262.6,0.0,0.96983,2e-05,4.61143]
[1779714773514,43.45,77254.94,0.0,0.96965,2e-05,4.6336]
[1779714774520,43.45,77250.56,0.0,0.96955,2e-05,4.6463]
[1779714778548,43.45,77248.62,0.0,0.96951,2e-05,4.65167]
[1779714788619,43.45,77249.58,0.0,0.96954,2e-05,4.64812]
[1779714793656,43.45,77250.11,0.0,0.96955,2e-05,4.64624]
[1779714798688,43.45,77250.71,0.0,0.96957,2e-05,4.64418]
[1779714806745,43.45,77249.34,0.0,0.96954,2e-05,4.64769]
[1779714813801,43.45,77248.65,0.0,0.96954,2e-05,4.64672]
[1779714817827,43.44,77256.92,0.0,0.96974,2e-05,4.62247]
[1779714818835,43.44,77257.37,0.0,0.96975,2e-05,4.62115]
[1779714821858,43.44,77251.9,0.0,0.96962,2e-05,4.63699]
[1779714826890,43.44,77252.19,0.0,0.96963,2e-05,4.63598]
[1779714831927,43.44,77253.35,0.0,0.96966,2e-05,4.63248]
[1779714836960,43.44,77254.98,0.0,0.9697,2e-05,4.62762]
[1779714841996,43.44,77253.09,0.0,0.96965,2e-05,4.63301]
[1779714847031,43.44,77254.98,0.0,0.9697,2e-05,4.62742]
[1779714852067,43.44,77254.4,0.0,0.96968,2e-05,4.62904]
[1779714860331,43.44,77253.89,0.0,0.96967,2e-05,4.6304]
[1779714870406,43.44,77252.2,0.0,0.96964,2e-05,4.63513]
[1779714876250,43.44,77250.78,0.0,0.96962,2e-05,4.63659]
[1779714881285,43.44,77250.72,0.0,0.96962,2e-05,4.63662]
[1779714883299,43.44,77244.65,0.0,0.96948,2e-05,4.65424]
[1779714884306,43.44,77242.36,0.0,0.96942,2e-05,4.66087]
[1779714889341,43.44,77242.42,0.0,0.96943,2e-05,4.66036]
[1779714893370,43.44,77248.02,0.0,0.96956,2e-05,4.64377]
[1779714894376,43.44,77251.12,0.0,0.96963,2e-05,4.63469]
[1779714899411,43.44,77252.29,0.0,0.96966,2e-05,4.63118]
[1779714906462,43.44,77252.77,0.0,0.96967,2e-05,4.62968]
[1779714911496,43.44,77252.75,0.0,0.96967,2e-05,4.62966]
[1779714917539,43.44,77252.89,0.0,0.96968,2e-05,4.62916]
[1779714922573,43.44,77252.56,0.0,0.96967,2e-05,4.63004]
[1779714923580,43.44,77244.91,0.0,0.96949,2e-05,4.65229]
[1779714924586,43.44,77241.41,0.0,0.96941,2e-05,4.66245]
[1779714929625,43.44,77243.01,0.0,0.96945,2e-05,4.65746]
[1779714935665,43.44,77245.59,0.0,0.96953,2e-05,4.64714]
[1779714940699,43.44,77244.31,0.0,0.9695,2e-05,4.6507]
[1779714945735,43.44,77243.72,0.0,0.96949,2e-05,4.65227]
[1779714950969,43.43,77243.97,0.0,0.96949,2e-05,4.65138]
[1779714956812,43.43,77243.11,0.0,0.96948,2e-05,4.65372]
[1779714961851,43.43,77248.22,0.0,0.9696,2e-05,4.63867]
[1779714962856,43.43,77253.81,0.0,0.96973,2e-05,4.62242]
[1779714963863,43.43,77261.24,0.0,0.9699,2e-05,4.60092]
[1779714964870,43.43,77262.07,0.0,0.96992,2e-05,4.59858]
[1779714968898,43.43,77268.0,0.0,0.97008,2e-05,4.57884]
[1779714971110,43.43,77277.23,0.0,0.9703,2e-05,4.55172]
[1779714972926,43.43,77277.14,0.0,0.97029,2e-05,4.55219]
[1779714975947,43.43,77285.64,0.0,0.97048,2e-05,4.52817]
[1779714981180,43.43,77287.04,0.0,0.97051,2e-05,4.52485]
[1779714988036,43.42,77286.82,0.0,0.97052,2e-05,4.52365]
[1779714990050,43.42,77279.29,0.0,0.97035,2e-05,4.5455]
[1779714991260,43.42,77281.48,0.0,0.97041,2e-05,4.5368]
[1779714998107,43.43,77281.22,0.0,0.9704,2e-05,4.53838]
[1779715005157,43.43,77283.11,0.0,0.97043,2e-05,4.53383]
[1779715010193,43.43,77284.58,0.0,0.97046,2e-05,4.53026]
[1779715015227,43.43,77284.89,0.0,0.97047,2e-05,4.53002]
[1779715020262,43.43,77284.39,0.0,0.97045,2e-05,4.53209]
[1779715026304,43.44,77282.84,0.0,0.97041,2e-05,4.53725]
[1779715031548,43.44,77283.0,0.0,0.97041,2e-05,4.53749]
[1779715037381,43.44,77282.88,0.0,0.9704,2e-05,4.5384]
[1779715042417,43.44,77283.22,0.0,0.9704,2e-05,4.538]
[1779715047454,43.44,77283.29,0.0,0.9704,2e-05,4.53835]
[1779715056516,43.45,77284.08,0.0,0.97043,2e-05,4.53455]
[1779715061762,43.45,77285.42,0.0,0.97045,2e-05,4.5314]
[1779715071833,43.45,77285.85,0.0,0.97045,2e-05,4.5314]
[1779715077662,43.45,77284.53,0.0,0.97041,2e-05,4.53588]
[1779715082697,43.45,77285.1,0.0,0.97042,2e-05,4.53484]
[1779715085718,43.46,77271.09,0.0,0.9701,2e-05,4.57541]
[1779715086724,43.46,77264.01,0.0,0.96993,2e-05,4.59588]
[1779715087731,43.46,77263.98,0.0,0.96993,2e-05,4.59598]
[1779715094783,43.46,77264.09,0.0,0.96993,2e-05,4.59573]
[1779715099822,43.46,77265.19,0.0,0.96996,2e-05,4.59257]
[1779715108883,43.46,77265.33,0.0,0.96996,2e-05,4.59209]
[1779715112912,43.46,77252.46,0.0,0.96968,2e-05,4.62671]
[1779715113927,43.46,77250.26,0.0,0.96963,2e-05,4.63302]
[1779715122188,43.45,77248.17,0.0,0.96959,2e-05,4.63838]
[1779715124996,43.45,77242.22,0.0,0.96945,2e-05,4.65546]
[1779715130031,43.45,77244.74,0.0,0.96951,2e-05,4.6476]
[1779715135066,43.45,77245.13,0.0,0.96952,2e-05,4.64596]
[1779715141108,43.45,77245.74,0.0,0.96954,2e-05,4.64356]
[1779715146143,43.45,77248.31,0.0,0.96961,2e-05,4.63562]
[1779715151178,43.45,77248.44,0.0,0.96961,2e-05,4.63484]
[1779715156213,43.45,77246.34,0.0,0.96957,2e-05,4.64054]
[1779715161249,43.44,77249.43,0.0,0.96964,2e-05,4.63115]
[1779715167290,43.44,77249.27,0.0,0.96964,2e-05,4.63114]
[1779715172537,43.44,77248.92,0.0,0.96965,2e-05,4.62921]
[1779715178368,43.44,77248.92,0.0,0.96966,2e-05,4.62879]
[1779715185417,43.44,77248.71,0.0,0.96966,2e-05,4.62895]
[1779715190452,43.44,77249.67,0.0,0.96968,2e-05,4.62584]
[1779715194482,43.44,77243.54,0.0,0.96954,2e-05,4.6434]
[1779715196496,43.44,77243.3,0.0,0.96953,2e-05,4.6439]
[1779715201530,43.44,77243.78,0.0,0.96955,2e-05,4.642]
[1779715207573,43.43,77243.32,0.0,0.96954,2e-05,4.64272]
[1779715212817,43.43,77229.96,0.0,0.96923,2e-05,4.6812]
[1779715213624,43.43,77229.96,0.0,0.96923,2e-05,4.68103]
[1779715218658,43.43,77229.52,0.0,0.96923,2e-05,4.68154]
[1779715223693,43.43,77224.83,0.0,0.96912,2e-05,4.6946]
[1779715228728,43.43,77228.47,0.0,0.96921,2e-05,4.6833]
[1779715237794,43.42,77230.31,0.0,0.96928,2e-05,4.67426]
[1779715243034,43.42,77230.52,0.0,0.96929,2e-05,4.67309]
[1779715247864,43.42,77235.6,0.0,0.96942,2e-05,4.65764]
[1779715249882,43.42,77244.59,0.0,0.96963,2e-05,4.63125]
[1779715251892,43.42,77248.9,0.0,0.96973,2e-05,4.61863]
[1779715256928,43.42,77250.42,0.0,0.96977,2e-05,4.61403]
[1779715262977,43.42,77250.97,0.0,0.96978,2e-05,4.61221]
[1779715268021,43.42,77256.32,0.0,0.96991,2e-05,4.59654]
[1779715269024,43.42,77262.87,0.0,0.97006,2e-05,4.57761]
[1779715270033,43.42,77263.61,0.0,0.97008,2e-05,4.5755]
[1779715275259,43.42,77267.32,0.0,0.97016,2e-05,4.56499]
[1779715281105,43.42,77266.82,0.0,0.97015,2e-05,4.56671]
[1779715286140,43.42,77267.32,0.0,0.97016,2e-05,4.56558]
[1779715291175,43.42,77272.94,0.0,0.9703,2e-05,4.54724]
[1779715295399,43.42,77278.6,0.0,0.97043,2e-05,4.53138]
[1779715301245,43.42,77279.16,0.0,0.97044,2e-05,4.53045]
[1779715306280,43.43,77283.91,0.0,0.97054,2e-05,4.51748]
[1779715314335,43.43,77284.12,0.0,0.97054,2e-05,4.518]
[1779715321384,43.43,77284.53,0.0,0.97054,2e-05,4.5178]
[1779715327427,43.43,77285.87,0.0,0.97056,2e-05,4.51482]
[1779715334475,43.44,77288.19,0.0,0.97061,2e-05,4.50918]
[1779715339510,43.44,77290.07,0.0,0.97065,2e-05,4.50454]
[1779715345749,43.44,77290.83,0.0,0.97066,2e-05,4.50322]
[1779715350591,43.44,77286.89,0.0,0.97056,2e-05,4.51509]
[1779715355820,43.44,77286.92,0.0,0.97057,2e-05,4.51301]
[1779715361667,43.45,77287.28,0.0,0.97058,2e-05,4.51258]
[1779715366701,43.45,77287.11,0.0,0.97057,2e-05,4.51354]
[1779715371737,43.45,77287.13,0.0,0.97057,2e-05,4.51396]
[1779715376771,43.45,77286.34,0.0,0.97054,2e-05,4.51666]
[1779715382813,43.45,77287.13,0.0,0.97056,2e-05,4.51496]
[1779715389861,43.45,77285.41,0.0,0.97051,2e-05,4.52055]
[1779715394899,43.45,77280.45,0.0,0.9704,2e-05,4.5352]
[1779715399932,43.46,77277.0,0.0,0.97031,2e-05,4.54541]
[1779715404968,43.46,77277.54,0.0,0.97033,2e-05,4.54404]
[1779715411009,43.46,77281.93,0.0,0.97044,2e-05,4.52912]
[1779715416046,43.46,77282.49,0.0,0.97045,2e-05,4.52776]
[1779715426115,43.46,77282.32,0.0,0.97044,2e-05,4.5287]
[1779715431157,43.46,77281.33,0.0,0.97042,2e-05,4.53172]
[1779715441225,43.46,77281.53,0.0,0.97042,2e-05,4.53146]
[1779715446261,43.46,77279.05,0.0,0.97036,2e-05,4.5387]
[1779715451296,43.46,77281.9,0.0,0.97043,2e-05,4.53066]
[1779715456330,43.46,77282.08,0.0,0.97043,2e-05,4.53029]
[1779715462374,43.46,77282.24,0.0,0.97043,2e-05,4.53001]
[1779715468416,43.46,77286.22,0.0,0.97052,2e-05,4.51888]
[1779715475665,43.46,77285.83,0.0,0.97053,2e-05,4.5178]
[1779715481506,43.46,77287.93,0.0,0.97057,2e-05,4.51214]
[1779715486540,43.46,77287.99,0.0,0.97057,2e-05,4.51229]
[1779715492582,43.47,77287.15,0.0,0.97055,2e-05,4.51503]
[1779715497617,43.47,77286.72,0.0,0.97054,2e-05,4.51652]
[1779715502653,43.47,77285.66,0.0,0.97051,2e-05,4.5198]
[1779715503660,43.47,77279.89,0.0,0.97038,2e-05,4.53635]
[1779715504667,43.47,77276.78,0.0,0.97031,2e-05,4.54528]
[1779715509701,43.47,77273.82,0.0,0.97024,2e-05,4.55381]
[1779715514738,43.47,77271.82,0.0,0.97019,2e-05,4.55955]
[1779715519771,43.47,77271.21,0.0,0.97018,2e-05,4.56129]
[1779715524806,43.47,77270.53,0.0,0.97016,2e-05,4.56321]
[1779715529841,43.47,77270.52,0.0,0.97016,2e-05,4.56321]
[1779715534877,43.47,77270.03,0.0,0.97017,2e-05,4.56207]
[1779715541927,43.47,77270.21,0.0,0.97017,2e-05,4.56164]
[1779715546961,43.47,77267.89,0.0,0.97012,2e-05,4.56838]
[1779715551998,43.47,77267.78,0.0,0.97011,2e-05,4.56876]
[1779715560054,43.47,77267.76,0.0,0.97011,2e-05,4.56895]
[1779715562068,43.47,77272.9,0.0,0.97023,2e-05,4.55421]
[1779715563076,43.47,77279.93,0.0,0.97039,2e-05,4.5341]
[1779715564081,43.47,77287.45,0.0,0.97056,2e-05,4.51269]
[1779715565090,43.47,77288.06,0.0,0.97058,2e-05,4.51106]
[1779715570124,43.47,77288.16,0.0,0.97057,2e-05,4.51156]
[1779715575159,43.47,77287.93,0.0,0.97056,2e-05,4.51292]
[1779715580194,43.47,77290.5,0.0,0.97061,2e-05,4.50632]
[1779715586443,43.48,77288.76,0.0,0.97057,2e-05,4.51224]
[1779715592278,43.48,77287.8,0.0,0.97055,2e-05,4.51338]
[1779715598323,43.48,77290.6,0.0,0.97061,2e-05,4.50642]
[1779715603372,43.49,77292.4,0.0,0.97064,2e-05,4.50221]
[1779715605372,43.49,77281.22,0.0,0.97038,2e-05,4.5345]
[1779715607386,43.49,77280.48,0.0,0.97037,2e-05,4.53689]
[1779715610407,43.49,77274.58,0.0,0.97023,2e-05,4.55417]
[1779715611415,43.49,77268.45,0.0,0.97008,2e-05,4.57189]
[1779715612421,43.49,77266.71,0.0,0.97004,2e-05,4.57697]
[1779715617455,43.49,77265.26,0.0,0.97001,2e-05,4.58142]
[1779715622491,43.49,77265.59,0.0,0.97001,2e-05,4.58072]
[1779715627526,43.49,77265.95,0.0,0.97002,2e-05,4.57993]
[1779715633568,43.49,77266.7,0.0,0.97003,2e-05,4.5781]
[1779715638603,43.49,77267.56,0.0,0.97005,2e-05,4.57589]
[1779715644645,43.49,77269.86,0.0,0.9701,2e-05,4.5696]
[1779715649681,43.49,77270.45,0.0,0.97011,2e-05,4.56818]
[1779715655722,43.49,77271.1,0.0,0.97014,2e-05,4.56405]
[1779715660758,43.5,77273.9,0.0,0.97021,2e-05,4.55624]
[1779715665793,43.5,77275.3,0.0,0.97024,2e-05,4.55245]
[1779715670828,43.5,77273.52,0.0,0.97019,2e-05,4.55776]
[1779715675863,43.5,77269.22,0.0,0.97009,2e-05,4.57027]
[1779715681905,43.5,77267.89,0.0,0.97006,2e-05,4.57415]
[1779715687148,43.5,77264.15,0.0,0.96997,2e-05,4.58498]
[1779715692982,43.5,77263.22,0.0,0.96995,2e-05,4.58772]
[1779715698017,43.5,77265.36,0.0,0.97,2e-05,4.58162]
[1779715705066,43.5,77265.85,0.0,0.97001,2e-05,4.58037]
[1779715710100,43.5,77271.68,0.0,0.97015,2e-05,4.56371]
[1779715711107,43.5,77270.95,0.0,0.97014,2e-05,4.56331]
[1779715717366,43.5,77268.38,0.0,0.97008,2e-05,4.5711]
[1779715723191,43.5,77265.06,0.0,0.97,2e-05,4.58095]
[1779715728227,43.5,77264.37,0.0,0.96998,2e-05,4.58322]
[1779715734270,43.5,77268.41,0.0,0.97007,2e-05,4.57193]
[1779715739303,43.5,77270.2,0.0,0.97011,2e-05,4.567]
[1779715747577,43.5,77272.59,0.0,0.97017,2e-05,4.56046]
[1779715753402,43.5,77274.02,0.0,0.9702,2e-05,4.5566]
[1779715758437,43.5,77276.74,0.0,0.97026,2e-05,4.54897]
[1779715763471,43.51,77277.26,0.0,0.97027,2e-05,4.54766]
[1779715768507,43.51,77278.0,0.0,0.97029,2e-05,4.5457]
[1779715775555,43.51,77279.0,0.0,0.97032,2e-05,4.54053]
[1779715780591,43.51,77280.49,0.0,0.97036,2e-05,4.53645]
[1779715781598,43.51,77265.66,0.0,0.97001,2e-05,4.57907]
[1779715782605,43.51,77277.95,0.0,0.9703,2e-05,4.54373]
[1779715783612,43.51,77277.87,0.0,0.97029,2e-05,4.54399]
[1779715788646,43.51,77273.53,0.0,0.97019,2e-05,4.55659]
[1779715793682,43.51,77271.58,0.0,0.97015,2e-05,4.56234]
[1779715798717,43.51,77269.63,0.0,0.9701,2e-05,4.56809]
[1779715803751,43.51,77277.98,0.0,0.97029,2e-05,4.5443]
[1779715808789,43.51,77278.83,0.0,0.97031,2e-05,4.54215]
[1779715813822,43.51,77280.45,0.0,0.97034,2e-05,4.5379]
[1779715820871,43.51,77281.47,0.0,0.97036,2e-05,4.53541]
[1779715825906,43.51,77281.08,0.0,0.97035,2e-05,4.5368]
[1779715830942,43.51,77275.59,0.0,0.97022,2e-05,4.55279]
[1779715835979,43.51,77272.98,0.0,0.97018,2e-05,4.55795]
[1779715842019,43.51,77273.87,0.0,0.9702,2e-05,4.55554]
[1779715847053,43.51,77269.73,0.0,0.9701,2e-05,4.56753]
[1779715854103,43.51,77272.09,0.0,0.97016,2e-05,4.56075]
[1779715859140,43.51,77275.32,0.0,0.97023,2e-05,4.55148]
[1779715864174,43.51,77278.91,0.0,0.97031,2e-05,4.54119]
[1779715866188,43.51,77285.02,0.0,0.97045,2e-05,4.52374]
[1779715871224,43.52,77285.92,0.0,0.97047,2e-05,4.52136]
[1779715876259,43.52,77286.04,0.0,0.97047,2e-05,4.52123]
[1779715878507,43.52,77291.3,0.0,0.97059,2e-05,4.50638]
[1779715881296,43.52,77291.36,0.0,0.97059,2e-05,4.50636]
[1779715886329,43.52,77288.26,0.0,0.97052,2e-05,4.51563]
[1779715891365,43.52,77286.57,0.0,0.97049,2e-05,4.51837]
[1779715896400,43.52,77286.18,0.0,0.97048,2e-05,4.51999]
[1779715901435,43.52,77284.47,0.0,0.97043,2e-05,4.52545]
[1779715906469,43.52,77282.41,0.0,0.97038,2e-05,4.53206]
[1779715912513,43.53,77282.03,0.0,0.97037,2e-05,4.53391]
[1779715918555,43.53,77280.18,0.0,0.97032,2e-05,4.53999]
[1779715923588,43.53,77278.93,0.0,0.97028,2e-05,4.54423]
[1779715928624,43.53,77277.04,0.0,0.97024,2e-05,4.55031]
[1779715933659,43.53,77278.08,0.0,0.97025,2e-05,4.54799]
[1779715938695,43.54,77280.64,0.0,0.97031,2e-05,4.54128]
[1779715943730,43.54,77285.18,0.0,0.97041,2e-05,4.5289]
[1779715948765,43.54,77284.91,0.0,0.9704,2e-05,4.53027]
[1779715955816,43.54,77284.92,0.0,0.97041,2e-05,4.52861]
[1779715961858,43.54,77282.04,0.0,0.97033,2e-05,4.53766]
[1779715966892,43.55,77279.66,0.0,0.97027,2e-05,4.54515]
[1779715971928,43.55,77280.38,0.0,0.97028,2e-05,4.54376]
[1779715976963,43.55,77279.14,0.0,0.97025,2e-05,4.54803]
[1779715981998,43.55,77277.31,0.0,0.9702,2e-05,4.55399]
[1779715987035,43.55,77276.34,0.0,0.97017,2e-05,4.55747]
[1779715992068,43.56,77277.09,0.0,0.97019,2e-05,4.55604]
[1779715997103,43.56,77278.95,0.0,0.97022,2e-05,4.55145]
[1779716005159,43.56,77279.66,0.0,0.97023,2e-05,4.55063]
[1779716008181,43.56,77262.69,0.0,0.96983,2e-05,4.5999]
[1779716009421,43.56,77262.67,0.0,0.96983,2e-05,4.60001]
[1779716019494,43.56,77265.28,0.0,0.9699,2e-05,4.59038]
[1779716025301,43.56,77270.92,0.0,0.97003,2e-05,4.57436]
[1779716030338,43.56,77272.94,0.0,0.97008,2e-05,4.56865]
[1779716037387,43.56,77275.57,0.0,0.97014,2e-05,4.56117]
[1779716042422,43.56,77277.66,0.0,0.97019,2e-05,4.55523]
[1779716047455,43.56,77279.78,0.0,0.97024,2e-05,4.54923]
[1779716051718,43.57,77270.39,0.0,0.97002,2e-05,4.57628]
[1779716053498,43.56,77264.77,0.0,0.96989,2e-05,4.59246]
[1779716055511,43.56,77261.38,0.0,0.96981,2e-05,4.60217]
[1779716060549,43.56,77260.7,0.0,0.9698,2e-05,4.60386]
[1779716065584,43.56,77259.7,0.0,0.96977,2e-05,4.60649]
[1779716070629,43.56,77257.43,0.0,0.96972,2e-05,4.61269]
[1779716075665,43.56,77256.11,0.0,0.96971,2e-05,4.61361]
[1779716081930,43.56,77258.73,0.0,0.96978,2e-05,4.60574]
[1779716087750,43.56,77258.54,0.0,0.96977,2e-05,4.60604]
[1779716093791,43.56,77258.96,0.0,0.96978,2e-05,4.60458]
[1779716095804,43.56,77269.38,0.0,0.97003,2e-05,4.57446]
[1779716096813,43.56,77269.17,0.0,0.97002,2e-05,4.57507]
[1779716099833,43.56,77261.33,0.0,0.96984,2e-05,4.59769]
[1779716100840,43.56,77256.03,0.0,0.96972,2e-05,4.61297]
[1779716101848,43.56,77250.85,0.0,0.9696,2e-05,4.62792]
[1779716106882,43.56,77253.27,0.0,0.96966,2e-05,4.62049]
[1779716112140,43.56,77254.48,0.0,0.96969,2e-05,4.6166]
[1779716117959,43.56,77255.11,0.0,0.96971,2e-05,4.61434]
[1779716122994,43.55,77255.72,0.0,0.96972,2e-05,4.61221]
[1779716128035,43.55,77253.6,0.0,0.96968,2e-05,4.61798]
[1779716130042,43.55,77244.51,0.0,0.96946,2e-05,4.6442]
[1779716131049,43.55,77249.34,0.0,0.96959,2e-05,4.62747]
[1779716133064,43.55,77250.34,0.0,0.96962,2e-05,4.62438]
[1779716135077,43.55,77256.18,0.0,0.96976,2e-05,4.6073]
[1779716136084,43.55,77256.88,0.0,0.96977,2e-05,4.60522]
[1779716141119,43.55,77257.85,0.0,0.9698,2e-05,4.6022]
[1779716150183,43.55,77256.25,0.0,0.96976,2e-05,4.60646]
[1779716155218,43.55,77261.63,0.0,0.96989,2e-05,4.59076]
[1779716160253,43.55,77261.17,0.0,0.96988,2e-05,4.59206]
[1779716165288,43.55,77260.21,0.0,0.96986,2e-05,4.59482]
[1779716168310,43.55,77266.79,0.0,0.97001,2e-05,4.57586]
[1779716169315,43.55,77266.96,0.0,0.97001,2e-05,4.5754]
[1779716174353,43.55,77265.05,0.0,0.96997,2e-05,4.58103]
[1779716178378,43.55,77257.03,0.0,0.96978,2e-05,4.60423]
[1779716180399,43.55,77255.36,0.0,0.96974,2e-05,4.60902]
[1779716182631,43.55,77247.55,0.0,0.96956,2e-05,4.63161]
[1779716183415,43.55,77247.55,0.0,0.96956,2e-05,4.63155]
[1779716188448,43.55,77241.78,0.0,0.96943,2e-05,4.64799]
[1779716193484,43.55,77244.7,0.0,0.96952,2e-05,4.63644]
[1779716198519,43.55,77245.41,0.0,0.96954,2e-05,4.63401]
[1779716205568,43.55,77246.15,0.0,0.96956,2e-05,4.63136]
[1779716212844,43.54,77248.28,0.0,0.96961,2e-05,4.62465]
[1779716218660,43.54,77248.44,0.0,0.96962,2e-05,4.6239]
[1779716222913,43.54,77257.15,0.0,0.96982,2e-05,4.59842]
[1779716224704,43.54,77259.17,0.0,0.96987,2e-05,4.59257]
[1779716229738,43.54,77258.18,0.0,0.96985,2e-05,4.59542]
[1779716237795,43.54,77257.92,0.0,0.96984,2e-05,4.59611]
[1779716243054,43.54,77255.69,0.0,0.96979,2e-05,4.60248]
[1779716244844,43.54,77261.43,0.0,0.96992,2e-05,4.5859]
[1779716249878,43.54,77261.97,0.0,0.96994,2e-05,4.58442]
[1779716256928,43.54,77262.37,0.0,0.96996,2e-05,4.58085]
[1779716261963,43.54,77261.29,0.0,0.96993,2e-05,4.58408]
[1779716266998,43.54,77259.96,0.0,0.9699,2e-05,4.58802]
[1779716272032,43.54,77259.66,0.0,0.96989,2e-05,4.58896]
[1779716277068,43.54,77256.79,0.0,0.96983,2e-05,4.59729]
[1779716282104,43.54,77252.93,0.0,0.96974,2e-05,4.60846]
[1779716285135,43.54,77234.76,0.0,0.96931,2e-05,4.66121]
[1779716286139,43.54,77227.65,0.0,0.96914,2e-05,4.68189]
[1779716287147,43.54,77218.08,0.0,0.96891,2e-05,4.70983]
[1779716288153,43.54,77217.97,0.0,0.96891,2e-05,4.70997]
[1779716290167,43.54,77223.9,0.0,0.96906,2e-05,4.69217]
[1779716291174,43.54,77225.37,0.0,0.96909,2e-05,4.6877]
[1779716295204,43.54,77232.7,0.0,0.96927,2e-05,4.66567]
[1779716297434,43.54,77235.97,0.0,0.96935,2e-05,4.65589]
[1779716303262,43.54,77235.85,0.0,0.96935,2e-05,4.65561]
[1779716308294,43.54,77238.51,0.0,0.96942,2e-05,4.64734]
[1779716310308,43.53,77248.2,0.0,0.96965,2e-05,4.61898]
[1779716311316,43.53,77249.16,0.0,0.96969,2e-05,4.61356]
[1779716316351,43.53,77252.68,0.0,0.96977,2e-05,4.60315]
[1779716321386,43.53,77250.07,0.0,0.96971,2e-05,4.61054]
[1779716326422,43.53,77247.19,0.0,0.96965,2e-05,4.61866]
[1779716332464,43.53,77246.3,0.0,0.96963,2e-05,4.62089]
[1779716337715,43.53,77250.09,0.0,0.96972,2e-05,4.60965]
[1779716343541,43.53,77249.23,0.0,0.9697,2e-05,4.61188]
[1779716348576,43.53,77249.35,0.0,0.96971,2e-05,4.61131]
[1779716353613,43.53,77249.55,0.0,0.96971,2e-05,4.61052]
[1779716358646,43.53,77254.43,0.0,0.96983,2e-05,4.59624]
[1779716363681,43.53,77254.16,0.0,0.96982,2e-05,4.59692]
[1779716368716,43.53,77257.06,0.0,0.96989,2e-05,4.58849]
[1779716373979,43.53,77257.43,0.0,0.96992,2e-05,4.58486]
[1779716379794,43.53,77261.3,0.0,0.97001,2e-05,4.57376]
[1779716384829,43.53,77260.08,0.0,0.96998,2e-05,4.57743]
[1779716389864,43.53,77260.54,0.0,0.96999,2e-05,4.57626]
[1779716394120,43.53,77266.79,0.0,0.97013,2e-05,4.55843]
[1779716400940,43.53,77265.14,0.0,0.97009,2e-05,4.56351]
[1779716405976,43.53,77262.74,0.0,0.97003,2e-05,4.57071]
[1779716410015,43.53,77252.48,0.0,0.96979,2e-05,4.60044]
[1779716413025,43.53,77247.61,0.0,0.96968,2e-05,4.61449]
[1779716418063,43.53,77246.69,0.0,0.96966,2e-05,4.61703]
[1779716421082,43.53,77243.58,0.0,0.96959,2e-05,4.62592]
[1779716423097,43.53,77249.4,0.0,0.96972,2e-05,4.60895]
[1779716427124,43.53,77254.94,0.0,0.96985,2e-05,4.59283]
[1779716432159,43.53,77253.94,0.0,0.96984,2e-05,4.59317]
[1779716438201,43.53,77251.67,0.0,0.96979,2e-05,4.5997]
[1779716443239,43.53,77250.79,0.0,0.96977,2e-05,4.6022]
[1779716446263,43.53,77245.47,0.0,0.96965,2e-05,4.61754]
[1779716451294,43.53,77247.5,0.0,0.9697,2e-05,4.61146]
[1779716456331,43.53,77251.81,0.0,0.9698,2e-05,4.59882]
[1779716461370,43.53,77253.87,0.0,0.96985,2e-05,4.59281]
[1779716466410,43.53,77254.88,0.0,0.96987,2e-05,4.58989]
[1779716468426,43.53,77245.53,0.0,0.96965,2e-05,4.61696]
[1779716469431,43.53,77247.08,0.0,0.96969,2e-05,4.61243]
[1779716474685,43.53,77247.82,0.0,0.96971,2e-05,4.61011]
[1779716479502,43.53,77242.17,0.0,0.96958,2e-05,4.62631]
[1779716481516,43.53,77240.21,0.0,0.96953,2e-05,4.63187]
[1779716486550,43.53,77236.43,0.0,0.96945,2e-05,4.6425]
[1779716491585,43.53,77233.98,0.0,0.96941,2e-05,4.64669]
[1779716496621,43.52,77234.09,0.0,0.96941,2e-05,4.64604]
[1779716503673,43.52,77235.02,0.0,0.96944,2e-05,4.64295]
[1779716508709,43.52,77234.79,0.0,0.96943,2e-05,4.64338]
[1779716513744,43.52,77233.82,0.0,0.96941,2e-05,4.64598]
[1779716518780,43.52,77237.56,0.0,0.9695,2e-05,4.63488]
[1779716522810,43.52,77242.62,0.0,0.96962,2e-05,4.62008]
[1779716527845,43.52,77247.78,0.0,0.96974,2e-05,4.60508]
[1779716532880,43.52,77251.44,0.0,0.96983,2e-05,4.59451]
[1779716538921,43.52,77252.48,0.0,0.96985,2e-05,4.5916]
[1779716543956,43.52,77251.48,0.0,0.96983,2e-05,4.59456]
[1779716548992,43.52,77248.65,0.0,0.96976,2e-05,4.60271]
[1779716554049,43.52,77248.93,0.0,0.96979,2e-05,4.59927]
[1779716560093,43.52,77249.35,0.0,0.9698,2e-05,4.59801]
[1779716565341,43.52,77249.61,0.0,0.9698,2e-05,4.59718]
[1779716571169,43.52,77250.76,0.0,0.96983,2e-05,4.59382]
[1779716576204,43.52,77251.93,0.0,0.96986,2e-05,4.59042]
[1779716581239,43.52,77252.12,0.0,0.96986,2e-05,4.58986]
[1779716586274,43.52,77251.91,0.0,0.96986,2e-05,4.59045]
[1779716594330,43.52,77251.46,0.0,0.96985,2e-05,4.59169]
[1779716599364,43.52,77249.43,0.0,0.9698,2e-05,4.59749]
[1779716604400,43.52,77248.98,0.0,0.96979,2e-05,4.59867]
[1779716610443,43.52,77247.41,0.0,0.96975,2e-05,4.60303]
[1779716615478,43.52,77248.9,0.0,0.96981,2e-05,4.59601]
[1779716621518,43.52,77249.22,0.0,0.96981,2e-05,4.59497]
[1779716631589,43.52,77249.87,0.0,0.96983,2e-05,4.59293]
[1779716636625,43.52,77250.4,0.0,0.96984,2e-05,4.59135]
[1779716641659,43.52,77250.61,0.0,0.96985,2e-05,4.59068]
[1779716649715,43.52,77251.77,0.0,0.96988,2e-05,4.58726]
[1779716652736,43.52,77246.73,0.0,0.96976,2e-05,4.60181]
[1779716654751,43.52,77243.17,0.0,0.96968,2e-05,4.61204]
[1779716657772,43.52,77238.07,0.0,0.96956,2e-05,4.62667]
[1779716666047,43.52,77235.3,0.0,0.9695,2e-05,4.63422]
[1779716671869,43.52,77235.03,0.0,0.96951,2e-05,4.63206]
[1779716676904,43.51,77236.5,0.0,0.96955,2e-05,4.62752]
[1779716681940,43.51,77237.51,0.0,0.96957,2e-05,4.62435]
[1779716686187,43.51,77247.59,0.0,0.96981,2e-05,4.59499]
[1779716687981,43.51,77247.1,0.0,0.9698,2e-05,4.59641]
[1779716693017,43.51,77251.72,0.0,0.96991,2e-05,4.58312]
[1779716698052,43.51,77264.85,0.0,0.97021,2e-05,4.54545]
[1779716699059,43.51,77272.07,0.0,0.97038,2e-05,4.52485]
[1779716700073,43.51,77274.37,0.0,0.97043,2e-05,4.51839]
[1779716701103,43.51,77286.34,0.0,0.9707,2e-05,4.48441]
[1779716702082,43.52,77286.13,0.0,0.97069,2e-05,4.48516]
[1779716703088,43.51,77277.8,0.0,0.97051,2e-05,4.50836]
[1779716704095,43.51,77275.19,0.0,0.97045,2e-05,4.51595]
[1779716709131,43.52,77273.4,0.0,0.9704,2e-05,4.52173]
[1779716714166,43.52,77268.74,0.0,0.97029,2e-05,4.53572]
[1779716718194,43.52,77264.08,0.0,0.97018,2e-05,4.5495]
[1779716723230,43.52,77264.25,0.0,0.97018,2e-05,4.54942]
[1779716728263,43.52,77265.71,0.0,0.97021,2e-05,4.54569]
[1779716733299,43.52,77260.96,0.0,0.97011,2e-05,4.55716]
[1779716736548,43.52,77255.11,0.0,0.96997,2e-05,4.57423]
[1779716738338,43.52,77251.32,0.0,0.96988,2e-05,4.5852]
[1779716739341,43.52,77245.19,0.0,0.96974,2e-05,4.60293]
[1779716740349,43.52,77243.79,0.0,0.96971,2e-05,4.60697]
[1779716745386,43.52,77242.25,0.0,0.96967,2e-05,4.6113]
[1779716750421,43.52,77244.69,0.0,0.96973,2e-05,4.60402]
[1779716757471,43.52,77245.4,0.0,0.96975,2e-05,4.60182]
[1779716762506,43.52,77249.46,0.0,0.96985,2e-05,4.59001]
[1779716767541,43.52,77256.1,0.0,0.97,2e-05,4.57084]
[1779716768548,43.52,77255.73,0.0,0.96999,2e-05,4.57193]
[1779716773582,43.52,77255.22,0.0,0.96998,2e-05,4.57353]
[1779716778617,43.52,77253.27,0.0,0.96993,2e-05,4.57925]
[1779716785666,43.52,77254.02,0.0,0.96995,2e-05,4.57717]
[1779716790704,43.52,77253.92,0.0,0.96995,2e-05,4.57752]
[1779716795737,43.52,77254.31,0.0,0.96997,2e-05,4.57388]
[1779716800773,43.52,77254.5,0.0,0.96997,2e-05,4.57341]
[1779716805808,43.52,77254.63,0.0,0.96998,2e-05,4.57311]
[1779716810842,43.52,77254.35,0.0,0.96997,2e-05,4.57398]
[1779716815877,43.52,77255.26,0.0,0.96999,2e-05,4.57144]
[1779716822928,43.52,77255.04,0.0,0.96998,2e-05,4.57219]
[1779716827963,43.52,77255.32,0.0,0.96999,2e-05,4.57147]
[1779716832997,43.52,77258.81,0.0,0.97007,2e-05,4.56154]
[1779716839040,43.53,77259.71,0.0,0.97009,2e-05,4.55919]
[1779716844074,43.53,77258.04,0.0,0.97005,2e-05,4.56422]
[1779716849110,43.53,77256.92,0.0,0.97002,2e-05,4.56762]
[1779716854145,43.53,77252.85,0.0,0.96994,2e-05,4.57687]
[1779716859180,43.53,77252.55,0.0,0.96993,2e-05,4.57782]
[1779716867463,43.53,77251.94,0.0,0.96992,2e-05,4.57971]
[1779716873278,43.53,77250.92,0.0,0.96989,2e-05,4.58271]
[1779716878312,43.53,77251.41,0.0,0.96991,2e-05,4.58135]
[1779716883347,43.53,77252.0,0.0,0.96992,2e-05,4.57974]
[1779716891405,43.53,77253.15,0.0,0.96994,2e-05,4.57659]
[1779716897673,43.53,77254.45,0.0,0.96997,2e-05,4.57301]
[1779716903489,43.53,77255.54,0.0,0.97,2e-05,4.57002]
[1779716910538,43.53,77256.7,0.0,0.97002,2e-05,4.56686]
[1779716917813,43.53,77259.96,0.0,0.97011,2e-05,4.55509]
[1779716923630,43.53,77260.4,0.0,0.97012,2e-05,4.55396]
[1779716928665,43.53,77262.19,0.0,0.97016,2e-05,4.54891]
[1779716933701,43.53,77263.64,0.0,0.9702,2e-05,4.54488]
[1779716938735,43.53,77263.45,0.0,0.97019,2e-05,4.54554]
[1779716944776,43.53,77265.2,0.0,0.97023,2e-05,4.54065]
[1779716951825,43.53,77265.87,0.0,0.97024,2e-05,4.53889]
[1779716957868,43.53,77265.75,0.0,0.97024,2e-05,4.53935]
[1779716962904,43.53,77266.98,0.0,0.97027,2e-05,4.53593]
[1779716963910,43.53,77275.11,0.0,0.97045,2e-05,4.5127]
[1779716964918,43.53,77281.88,0.0,0.97061,2e-05,4.49346]
[1779716965925,43.53,77282.19,0.0,0.97062,2e-05,4.49268]
[1779716970959,43.53,77283.09,0.0,0.97063,2e-05,4.49061]
[1779716975995,43.54,77280.01,0.0,0.97057,2e-05,4.49728]
[1779716982037,43.54,77280.38,0.0,0.97058,2e-05,4.49669]
[1779716987077,43.54,77278.23,0.0,0.97053,2e-05,4.50312]
[1779716992108,43.54,77279.56,0.0,0.97056,2e-05,4.49963]
[1779716997143,43.54,77280.95,0.0,0.97058,2e-05,4.49598]
[1779717003185,43.54,77281.87,0.0,0.9706,2e-05,4.49376]
[1779717007213,43.54,77286.39,0.0,0.9707,2e-05,4.48125]
[1779717012248,43.54,77283.68,0.0,0.97064,2e-05,4.48952]
[1779717017283,43.54,77280.91,0.0,0.97057,2e-05,4.49801]
[1779717022318,43.55,77277.55,0.0,0.97049,2e-05,4.50815]
[1779717028593,43.55,77278.19,0.0,0.9705,2e-05,4.50695]
[1779717035409,43.55,77278.51,0.0,0.97051,2e-05,4.50419]
[1779717041450,43.55,77278.91,0.0,0.97052,2e-05,4.50365]
[1779717046485,43.55,77279.18,0.0,0.97052,2e-05,4.50336]
[1779717051521,43.55,77278.22,0.0,0.9705,2e-05,4.50656]
[1779717056555,43.56,77275.14,0.0,0.97042,2e-05,4.51575]
[1779717061590,43.56,77276.3,0.0,0.97045,2e-05,4.51278]
[1779717066632,43.56,77277.4,0.0,0.97047,2e-05,4.50999]
[1779717067640,43.56,77262.09,0.0,0.97011,2e-05,4.55388]
[1779717068871,43.56,77262.0,0.0,0.97011,2e-05,4.55413]
[1779717074688,43.56,77261.17,0.0,0.97009,2e-05,4.5565]
[1779717079724,43.56,77259.87,0.0,0.97006,2e-05,4.56024]
[1779717084759,43.56,77256.15,0.0,0.96998,2e-05,4.57086]
[1779717089793,43.56,77256.3,0.0,0.96998,2e-05,4.57036]
[1779717094828,43.56,77255.55,0.0,0.96998,2e-05,4.56987]
[1779717097851,43.56,77244.47,0.0,0.96972,2e-05,4.60183]
[1779717098859,43.56,77245.34,0.0,0.96974,2e-05,4.59924]
[1779717103893,43.56,77252.83,0.0,0.96992,2e-05,4.57733]
[1779717105906,43.56,77254.97,0.0,0.96997,2e-05,4.57112]
[1779717110942,43.56,77254.53,0.0,0.96996,2e-05,4.57231]
[1779717115978,43.56,77253.72,0.0,0.96994,2e-05,4.57457]
[1779717122020,43.56,77253.67,0.0,0.96994,2e-05,4.57462]
[1779717127065,43.55,77250.82,0.0,0.96988,2e-05,4.58275]
[1779717133329,43.55,77251.32,0.0,0.96989,2e-05,4.58115]
[1779717139148,43.55,77251.73,0.0,0.9699,2e-05,4.57984]
[1779717144185,43.55,77251.69,0.0,0.9699,2e-05,4.57987]
[1779717149219,43.55,77252.74,0.0,0.96992,2e-05,4.57677]
[1779717154254,43.55,77252.92,0.0,0.96994,2e-05,4.57364]
[1779717159289,43.55,77253.37,0.0,0.96995,2e-05,4.57234]
[1779717168351,43.55,77252.87,0.0,0.96994,2e-05,4.5738]
[1779717173609,43.55,77252.72,0.0,0.96994,2e-05,4.57425]
[1779717179429,43.55,77254.03,0.0,0.96997,2e-05,4.5705]
[1779717184464,43.55,77254.62,0.0,0.96998,2e-05,4.56886]
[1779717189498,43.55,77254.51,0.0,0.96998,2e-05,4.56926]
[1779717195541,43.55,77254.32,0.0,0.96997,2e-05,4.56991]
[1779717200576,43.55,77255.4,0.0,0.97,2e-05,4.5669]
[1779717202589,43.55,77260.81,0.0,0.97012,2e-05,4.55141]
[1779717203820,43.56,77272.05,0.0,0.97038,2e-05,4.51926]
[1779717204604,43.56,77272.05,0.0,0.97038,2e-05,4.51935]
[1779717206617,43.56,77274.82,0.0,0.97044,2e-05,4.51167]
[1779717211652,43.56,77273.43,0.0,0.97042,2e-05,4.5137]
[1779717213889,43.56,77266.97,0.0,0.97027,2e-05,4.53245]
[1779717220716,43.56,77264.82,0.0,0.97022,2e-05,4.53909]
[1779717226761,43.56,77260.44,0.0,0.97011,2e-05,4.55205]
[1779717231795,43.56,77258.99,0.0,0.97008,2e-05,4.55652]
[1779717240858,43.56,77259.47,0.0,0.97009,2e-05,4.55564]
[1779717246906,43.56,77259.17,0.0,0.97008,2e-05,4.55689]
[1779717251939,43.56,77256.43,0.0,0.97001,2e-05,4.56499]
[1779717258989,43.57,77256.44,0.0,0.97001,2e-05,4.56527]
[1779717264239,43.57,77256.31,0.0,0.97,2e-05,4.56586]
[1779717272079,43.57,77259.12,0.0,0.97008,2e-05,4.55561]
[1779717278123,43.57,77257.89,0.0,0.97005,2e-05,4.55951]
[1779717284380,43.57,77257.6,0.0,0.97004,2e-05,4.56071]
[1779717291212,43.57,77256.44,0.0,0.97001,2e-05,4.56448]
[1779717292220,43.57,77261.54,0.0,0.97013,2e-05,4.54988]
[1779717295242,43.57,77270.79,0.0,0.97034,2e-05,4.52365]
[1779717297257,43.57,77272.69,0.0,0.97038,2e-05,4.51848]
[1779717302289,43.57,77270.63,0.0,0.97033,2e-05,4.52497]
[1779717307324,43.58,77273.64,0.0,0.97039,2e-05,4.51692]
[1779717312359,43.58,77275.75,0.0,0.97044,2e-05,4.5114]
[1779717317394,43.58,77280.69,0.0,0.97055,2e-05,4.49785]
[1779717323436,43.58,77281.81,0.0,0.97057,2e-05,4.49539]
[1779717324659,43.58,77287.84,0.0,0.9707,2e-05,4.47839]
[1779717327465,43.58,77288.05,0.0,0.97071,2e-05,4.47824]
[1779717330486,43.58,77280.03,0.0,0.97052,2e-05,4.5015]
[1779717332500,43.58,77279.53,0.0,0.97052,2e-05,4.50061]
[1779717337536,43.59,77280.09,0.0,0.97053,2e-05,4.49956]
[1779717342571,43.59,77280.98,0.0,0.97055,2e-05,4.49753]
[1779717348613,43.59,77281.8,0.0,0.97056,2e-05,4.49575]
[1779717354870,43.59,77283.16,0.0,0.97059,2e-05,4.49239]
[1779717361706,43.59,77284.28,0.0,0.97061,2e-05,4.48977]
[1779717366739,43.59,77284.53,0.0,0.97061,2e-05,4.48949]
[1779717371775,43.59,77290.96,0.0,0.97075,2e-05,4.47168]
[1779717372781,43.59,77291.5,0.0,0.97077,2e-05,4.47027]
[1779717377815,43.6,77286.33,0.0,0.97064,2e-05,4.4855]
[1779717382851,43.6,77287.23,0.0,0.97066,2e-05,4.48346]
[1779717387885,43.6,77290.43,0.0,0.97073,2e-05,4.47498]
[1779717394935,43.6,77288.06,0.0,0.97068,2e-05,4.47995]
[1779717402990,43.6,77287.8,0.0,0.97067,2e-05,4.48153]
[1779717408027,43.6,77288.18,0.0,0.97067,2e-05,4.48098]
[1779717413062,43.61,77287.35,0.0,0.97065,2e-05,4.48386]
[1779717418098,43.61,77286.24,0.0,0.97062,2e-05,4.4876]
[1779717422126,43.61,77279.69,0.0,0.97047,2e-05,4.50656]
[1779717427161,43.61,77282.32,0.0,0.97053,2e-05,4.49934]
[1779717432196,43.61,77283.6,0.0,0.97055,2e-05,4.49599]
[1779717437230,43.61,77284.22,0.0,0.97057,2e-05,4.4945]
[1779717443273,43.61,77285.15,0.0,0.97059,2e-05,4.49218]
[1779717448310,43.61,77285.84,0.0,0.9706,2e-05,4.49049]
[1779717457374,43.61,77286.03,0.0,0.97061,2e-05,4.4879]
[1779717462407,43.61,77285.08,0.0,0.97059,2e-05,4.49085]
[1779717466436,43.61,77279.25,0.0,0.97046,2e-05,4.50759]
[1779717472477,43.62,77276.13,0.0,0.97038,2e-05,4.51665]
[1779717477513,43.62,77272.55,0.0,0.9703,2e-05,4.527]
[1779717482548,43.62,77269.0,0.0,0.97022,2e-05,4.53728]
[1779717487582,43.62,77264.75,0.0,0.97012,2e-05,4.54955]
[1779717492617,43.62,77264.95,0.0,0.97012,2e-05,4.54906]
[1779717497660,43.62,77271.08,0.0,0.97026,2e-05,4.53162]
[1779717502690,43.62,77269.52,0.0,0.97022,2e-05,4.53632]
[1779717507723,43.62,77267.39,0.0,0.97017,2e-05,4.54265]
[1779717514775,43.62,77265.68,0.0,0.97015,2e-05,4.54532]
[1779717520022,43.62,77262.38,0.0,0.97007,2e-05,4.55503]
[1779717525851,43.62,77261.2,0.0,0.97004,2e-05,4.55871]
[1779717530887,43.62,77260.5,0.0,0.97002,2e-05,4.56097]
[1779717535921,43.62,77260.27,0.0,0.97001,2e-05,4.56185]
[1779717540958,43.62,77262.88,0.0,0.97007,2e-05,4.55453]
[1779717545991,43.62,77264.46,0.0,0.97011,2e-05,4.55019]
[1779717555056,43.62,77268.11,0.0,0.97019,2e-05,4.54016]
[1779717560304,43.62,77270.13,0.0,0.97023,2e-05,4.53467]
[1779717569154,43.63,77271.85,0.0,0.97027,2e-05,4.5301]
[1779717574188,43.63,77277.53,0.0,0.97042,2e-05,4.51157]
[1779717579223,43.63,77279.07,0.0,0.97045,2e-05,4.50751]
[1779717588287,43.63,77278.74,0.0,0.97044,2e-05,4.50907]
[1779717595337,43.63,77279.19,0.0,0.97044,2e-05,4.50825]
[1779717601380,43.63,77279.84,0.0,0.97045,2e-05,4.5068]
[1779717606414,43.63,77280.18,0.0,0.97046,2e-05,4.50618]
[1779717613676,43.63,77279.84,0.0,0.97045,2e-05,4.50763]
[1779717620511,43.64,77280.78,0.0,0.97047,2e-05,4.50543]
[1779717625546,43.64,77282.87,0.0,0.97051,2e-05,4.49987]
[1779717630581,43.64,77282.89,0.0,0.97051,2e-05,4.50017]
[1779717634611,43.64,77276.81,0.0,0.97038,2e-05,4.51519]
[1779717637631,43.64,77272.25,0.0,0.97028,2e-05,4.5283]
[1779717642666,43.64,77271.71,0.0,0.97026,2e-05,4.52994]
[1779717647701,43.64,77275.17,0.0,0.97034,2e-05,4.52023]
[1779717652736,43.64,77272.82,0.0,0.97029,2e-05,4.52709]
[1779717657770,43.64,77272.67,0.0,0.97028,2e-05,4.52762]
[1779717662807,43.64,77271.03,0.0,0.97024,2e-05,4.53238]
[1779717667842,43.64,77269.56,0.0,0.97021,2e-05,4.53664]
[1779717672876,43.64,77268.3,0.0,0.97018,2e-05,4.5403]
[1779717679925,43.64,77267.02,0.0,0.97015,2e-05,4.54405]
[1779717684961,43.64,77264.64,0.0,0.97009,2e-05,4.55094]
[1779717692013,43.64,77263.38,0.0,0.97008,2e-05,4.5521]
[1779717697046,43.64,77262.13,0.0,0.97005,2e-05,4.5558]
[1779717704319,43.64,77261.15,0.0,0.97002,2e-05,4.55878]
[1779717711144,43.64,77259.22,0.0,0.96998,2e-05,4.56449]
[1779717716179,43.64,77261.13,0.0,0.97002,2e-05,4.55916]
[1779717721214,43.64,77259.83,0.0,0.96999,2e-05,4.56307]
[1779717726249,43.64,77259.09,0.0,0.96997,2e-05,4.56536]
[1779717731283,43.64,77258.85,0.0,0.96996,2e-05,4.5662]
[1779717733298,43.64,77252.64,0.0,0.96982,2e-05,4.58412]
[1779717740346,43.64,77253.05,0.0,0.96983,2e-05,4.58294]
[1779717744600,43.64,77246.77,0.0,0.96968,2e-05,4.60101]
[1779717746389,43.64,77241.94,0.0,0.96957,2e-05,4.61486]
[1779717751424,43.64,77243.93,0.0,0.96964,2e-05,4.6062]
[1779717753439,43.64,77248.35,0.0,0.96974,2e-05,4.59326]
[1779717759479,43.64,77248.75,0.0,0.96975,2e-05,4.59184]
[1779717764741,43.64,77253.46,0.0,0.96986,2e-05,4.57804]
[1779717770557,43.64,77254.04,0.0,0.96988,2e-05,4.57615]
[1779717778613,43.64,77256.33,0.0,0.96993,2e-05,4.56931]
[1779717783647,43.64,77257.56,0.0,0.96996,2e-05,4.56565]
[1779717793734,43.64,77258.06,0.0,0.96998,2e-05,4.56403]
[1779717794749,43.64,77263.48,0.0,0.9701,2e-05,4.54845]
[1779717795749,43.64,77279.75,0.0,0.97048,2e-05,4.50197]
[1779717796756,43.64,77283.02,0.0,0.97055,2e-05,4.49275]
[1779717802825,43.64,77284.4,0.0,0.97058,2e-05,4.48942]
[1779717803812,43.64,77289.72,0.0,0.9707,2e-05,4.47442]
[1779717805025,43.64,77295.08,0.0,0.97082,2e-05,4.45938]
[1779717805825,43.64,77295.08,0.0,0.97082,2e-05,4.45953]
[1779717810860,43.64,77292.17,0.0,0.97075,2e-05,4.46854]
[1779717815895,43.65,77289.25,0.0,0.97069,2e-05,4.47499]
[1779717816902,43.65,77277.91,0.0,0.97043,2e-05,4.50735]
[1779717819923,43.65,77277.79,0.0,0.97043,2e-05,4.50794]
[1779717825173,43.65,77279.26,0.0,0.97046,2e-05,4.50416]
[1779717831000,43.65,77280.43,0.0,0.97048,2e-05,4.50125]
[1779717837044,43.65,77281.2,0.0,0.97049,2e-05,4.49952]
[1779717842080,43.65,77283.23,0.0,0.97054,2e-05,4.49413]
[1779717847114,43.65,77284.05,0.0,0.97055,2e-05,4.49216]
[1779717852154,43.65,77285.92,0.0,0.97059,2e-05,4.48722]
[1779717853160,43.65,77304.56,0.0,0.97102,2e-05,4.43461]
[1779717854170,43.65,77308.69,0.0,0.97111,2e-05,4.42317]
[1779717858196,43.66,77303.2,0.0,0.97098,2e-05,4.43938]
[1779717865463,43.66,77299.58,0.0,0.97089,2e-05,4.4508]
[1779717871286,43.66,77298.61,0.0,0.97087,2e-05,4.45204]
[1779717875534,43.66,77304.13,0.0,0.97099,2e-05,4.43724]
[1779717879345,43.67,77310.6,0.0,0.97113,2e-05,4.42017]
[1779717882367,43.67,77321.79,0.0,0.97138,2e-05,4.38893]
[1779717886394,43.67,77331.48,0.0,0.97159,2e-05,4.36251]
[1779717888408,43.67,77336.05,0.0,0.9717,2e-05,4.34914]
[1779717891434,43.67,77340.13,0.0,0.97178,2e-05,4.33828]
[1779717894451,43.67,77344.91,0.0,0.97188,2e-05,4.32631]
[1779717895457,43.67,77358.26,0.0,0.97217,2e-05,4.28932]
[1779717897690,43.67,77366.01,0.0,0.97234,2e-05,4.2677]
[1779717903513,43.67,77361.31,0.0,0.97225,2e-05,4.27951]
[1779717908549,43.67,77358.65,0.0,0.9722,2e-05,4.28578]
[1779717913583,43.66,77361.63,0.0,0.97227,2e-05,4.27653]
[1779717915601,43.66,77367.06,0.0,0.97239,2e-05,4.26126]
[1779717920633,43.66,77367.7,0.0,0.97242,2e-05,4.25857]
[1779717927920,43.65,77366.11,0.0,0.97239,2e-05,4.26163]
[1779717933724,43.65,77363.65,0.0,0.97236,2e-05,4.26478]
[1779717938759,43.65,77360.73,0.0,0.97231,2e-05,4.27187]
[1779717944804,43.65,77361.85,0.0,0.97234,2e-05,4.26774]
[1779717945809,43.65,77368.56,0.0,0.97248,2e-05,4.24923]
[1779717946816,43.64,77376.56,0.0,0.97266,2e-05,4.2273]
[1779717947825,43.64,77382.69,0.0,0.97279,2e-05,4.21056]
[1779717948831,43.64,77387.84,0.0,0.9729,2e-05,4.19654]
[1779717949839,43.64,77391.16,0.0,0.97297,2e-05,4.18753]
[1779717951863,43.64,77403.79,0.0,0.97324,2e-05,4.1535]
[1779717952867,43.64,77414.79,0.0,0.97347,2e-05,4.1241]
[1779717953868,43.64,77418.48,0.0,0.97355,2e-05,4.11433]
[1779717958903,43.65,77422.42,0.0,0.97363,2e-05,4.1043]
[1779717960918,43.65,77416.15,0.0,0.97349,2e-05,4.1212]
[1779717962933,43.65,77424.48,0.0,0.97367,2e-05,4.09918]
[1779717963938,43.65,77418.52,0.0,0.97354,2e-05,4.11515]
[1779717964945,43.65,77416.16,0.0,0.97349,2e-05,4.12152]
[1779717969981,43.65,77416.56,0.0,0.9735,2e-05,4.12077]
[1779717970988,43.65,77431.09,0.0,0.9738,2e-05,4.08222]
[1779717971995,43.65,77430.83,0.0,0.97379,2e-05,4.08304]
[1779717976066,43.65,77438.55,0.0,0.97395,2e-05,4.06313]
[1779717977039,43.65,77451.24,0.0,0.97421,2e-05,4.02931]
[1779717978343,43.65,77432.9,0.0,0.97384,2e-05,4.07682]
[1779717980068,43.65,77432.83,0.0,0.97384,2e-05,4.07715]
[1779717983080,43.64,77441.58,0.0,0.97403,2e-05,4.05329]
[1779717984089,43.64,77447.53,0.0,0.97415,2e-05,4.03722]
[1779717985093,43.64,77448.78,0.0,0.97418,2e-05,4.03317]
[1779717988412,43.64,77440.39,0.0,0.97402,2e-05,4.05409]
[1779717991135,43.64,77436.06,0.0,0.97395,2e-05,4.06305]
[1779717992149,43.64,77427.35,0.0,0.97376,2e-05,4.08622]
[1779717994155,43.64,77436.99,0.0,0.97396,2e-05,4.06104]
[1779717999194,43.64,77435.92,0.0,0.97394,2e-05,4.06414]
[1779718000198,43.64,77427.59,0.0,0.97376,2e-05,4.08631]
[1779718003219,43.64,77422.67,0.0,0.97366,2e-05,4.0997]
[1779718007249,43.64,77397.43,0.0,0.97313,2e-05,4.16741]
[1779718008555,43.64,77389.13,0.0,0.97295,2e-05,4.18975]
[1779718009263,43.64,77389.13,0.0,0.97295,2e-05,4.18969]
[1779718014298,43.64,77388.29,0.0,0.97294,2e-05,4.1916]
[1779718016312,43.64,77383.23,0.0,0.97283,2e-05,4.20511]
[1779718017321,43.64,77377.58,0.0,0.97271,2e-05,4.22032]
[1779718022355,43.64,77376.48,0.0,0.97269,2e-05,4.22269]
[1779718024369,43.64,77383.92,0.0,0.97285,2e-05,4.20232]
[1779718029404,43.64,77381.07,0.0,0.97279,2e-05,4.20961]
[1779718034439,43.64,77378.58,0.0,0.97274,2e-05,4.21591]
[1779718039473,43.63,77377.01,0.0,0.97271,2e-05,4.21969]
[1779718044508,43.63,77377.0,0.0,0.97272,2e-05,4.21925]
[1779718056593,43.63,77375.69,0.0,0.97271,2e-05,4.21925]
[1779718061636,43.63,77391.28,0.0,0.97305,2e-05,4.17667]
[1779718066668,43.63,77391.44,0.0,0.97305,2e-05,4.17612]
[1779718071700,43.63,77393.47,0.0,0.9731,2e-05,4.17059]
[1779718077743,43.63,77396.74,0.0,0.97317,2e-05,4.16178]
[1779718080764,43.63,77401.97,0.0,0.97328,2e-05,4.14781]
[1779718083784,43.63,77393.25,0.0,0.97309,2e-05,4.17129]
[1779718089121,43.63,77397.37,0.0,0.97318,2e-05,4.16019]
[1779718094862,43.63,77399.32,0.0,0.97322,2e-05,4.155]
[1779718099897,43.63,77401.56,0.0,0.97327,2e-05,4.14902]
[1779718102919,43.63,77403.44,0.0,0.97331,2e-05,4.14405]
[1779718104932,43.63,77410.18,0.0,0.97345,2e-05,4.12608]
[1779718105938,43.63,77414.09,0.0,0.97353,2e-05,4.1157]
[1779718107953,43.63,77416.42,0.0,0.97358,2e-05,4.10965]
[1779718112988,43.63,77420.04,0.0,0.97366,2e-05,4.09808]
[1779718118025,43.63,77417.65,0.0,0.97361,2e-05,4.10494]
[1779718121048,43.63,77425.25,0.0,0.97376,2e-05,4.08503]
[1779718123061,43.63,77425.99,0.0,0.97378,2e-05,4.08331]
[1779718128095,43.64,77428.48,0.0,0.97382,2e-05,4.07734]
[1779718133130,43.64,77427.86,0.0,0.97381,2e-05,4.07964]
[1779718138166,43.64,77426.17,0.0,0.97377,2e-05,4.08477]
[1779718143203,43.64,77420.03,0.0,0.97363,2e-05,4.10165]
[1779718146221,43.64,77409.77,0.0,0.97342,2e-05,4.12927]
[1779718147230,43.64,77406.98,0.0,0.97336,2e-05,4.13678]
[1779718148236,43.64,77401.62,0.0,0.97325,2e-05,4.15118]
[1779718149541,43.64,77399.7,0.0,0.9732,2e-05,4.15634]
[1779718155285,43.64,77400.96,0.0,0.97323,2e-05,4.15295]
[1779718160321,43.64,77401.73,0.0,0.97325,2e-05,4.1509]
[1779718161328,43.64,77407.46,0.0,0.97337,2e-05,4.13558]
[1779718166362,43.64,77404.43,0.0,0.9733,2e-05,4.1438]
[1779718171400,43.64,77404.62,0.0,0.97332,2e-05,4.14091]
[1779718176434,43.64,77404.79,0.0,0.97332,2e-05,4.14052]
[1779718181470,43.64,77403.98,0.0,0.97331,2e-05,4.14274]
[1779718186503,43.64,77409.78,0.0,0.97343,2e-05,4.12721]
[1779718187509,43.64,77425.13,0.0,0.97375,2e-05,4.08644]
[1779718192544,43.64,77428.36,0.0,0.97381,2e-05,4.07843]
[1779718194559,43.65,77421.93,0.0,0.97368,2e-05,4.09568]
[1779718195566,43.65,77415.41,0.0,0.97354,2e-05,4.11308]
[1779718199893,43.65,77407.61,0.0,0.97338,2e-05,4.13412]
[1779718200603,43.65,77407.59,0.0,0.97337,2e-05,4.13419]
[1779718201610,43.65,77401.9,0.0,0.97326,2e-05,4.14942]
[1779718206645,43.65,77405.46,0.0,0.97333,2e-05,4.13983]
[1779718211681,43.65,77407.73,0.0,0.97338,2e-05,4.13381]
[1779718216717,43.65,77416.19,0.0,0.97355,2e-05,4.11143]
[1779718217726,43.65,77423.1,0.0,0.9737,2e-05,4.09315]
[1779718222759,43.65,77421.54,0.0,0.97366,2e-05,4.09775]
[1779718227796,43.65,77416.73,0.0,0.97356,2e-05,4.11093]
[1779718232830,43.65,77419.88,0.0,0.97364,2e-05,4.10051]
[1779718237866,43.65,77418.76,0.0,0.97361,2e-05,4.10394]
[1779718242902,43.65,77418.77,0.0,0.97361,2e-05,4.10438]
[1779718247937,43.65,77421.98,0.0,0.97367,2e-05,4.09633]
[1779718248945,43.65,77432.09,0.0,0.97388,2e-05,4.0697]
[1779718253983,43.66,77432.59,0.0,0.97388,2e-05,4.06919]
[1779718259016,43.66,77431.08,0.0,0.97384,2e-05,4.07402]
[1779718264055,43.66,77426.59,0.0,0.97374,2e-05,4.08666]
[1779718269090,43.66,77421.97,0.0,0.97364,2e-05,4.0996]
[1779718274129,43.67,77420.62,0.0,0.97361,2e-05,4.10379]
[1779718281177,43.67,77419.9,0.0,0.97359,2e-05,4.1065]
[1779718286214,43.67,77415.98,0.0,0.9735,2e-05,4.11743]
[1779718292254,43.67,77417.43,0.0,0.97354,2e-05,4.11165]
[1779718297290,43.67,77415.85,0.0,0.97351,2e-05,4.11628]
[1779718302326,43.67,77415.08,0.0,0.97349,2e-05,4.11869]
[1779718307362,43.67,77415.04,0.0,0.97349,2e-05,4.11912]
[1779718312397,43.67,77412.21,0.0,0.97343,2e-05,4.1269]
[1779718317431,43.67,77405.72,0.0,0.97329,2e-05,4.14435]
[1779718323474,43.68,77408.3,0.0,0.97334,2e-05,4.13746]
[1779718324480,43.68,77416.06,0.0,0.9735,2e-05,4.11678]
[1779718329516,43.68,77417.55,0.0,0.97353,2e-05,4.11304]
[1779718334551,43.68,77419.13,0.0,0.97356,2e-05,4.1091]
[1779718340890,43.68,77418.14,0.0,0.97354,2e-05,4.11207]
[1779718346635,43.68,77417.64,0.0,0.97353,2e-05,4.11368]
[1779718351672,43.68,77418.19,0.0,0.97355,2e-05,4.11002]
[1779718356705,43.68,77418.32,0.0,0.97355,2e-05,4.10993]
[1779718361739,43.68,77418.78,0.0,0.97356,2e-05,4.10898]
[1779718366775,43.68,77418.84,0.0,0.97356,2e-05,4.10909]
[1779718371809,43.68,77418.72,0.0,0.97356,2e-05,4.10967]
[1779718376845,43.68,77418.9,0.0,0.97356,2e-05,4.10945]
[1779718381881,43.68,77418.04,0.0,0.97354,2e-05,4.112]
[1779718386916,43.68,77417.53,0.0,0.97353,2e-05,4.11358]
[1779718391950,43.68,77419.46,0.0,0.97356,2e-05,4.10867]
[1779718395978,43.69,77411.89,0.0,0.9734,2e-05,4.12901]
[1779718401330,43.69,77412.01,0.0,0.97341,2e-05,4.12873]
[1779718409073,43.69,77413.53,0.0,0.97344,2e-05,4.12471]
[1779718413102,43.69,77409.56,0.0,0.97337,2e-05,4.13283]
[1779718417130,43.69,77417.44,0.0,0.97354,2e-05,4.11181]
[1779718425188,43.69,77417.0,0.0,0.97352,2e-05,4.11315]
[1779718431230,43.69,77417.32,0.0,0.97353,2e-05,4.11242]
[1779718436264,43.69,77417.21,0.0,0.97353,2e-05,4.11281]
[1779718442306,43.69,77413.93,0.0,0.97346,2e-05,4.12156]
[1779718447342,43.69,77415.09,0.0,0.97348,2e-05,4.11848]
[1779718448349,43.69,77421.05,0.0,0.97361,2e-05,4.10262]
[1779718449356,43.69,77424.6,0.0,0.97368,2e-05,4.09322]
[1779718454391,43.69,77425.45,0.0,0.9737,2e-05,4.09121]
[1779718459426,43.69,77426.2,0.0,0.97371,2e-05,4.08947]
[1779718464462,43.69,77426.05,0.0,0.97371,2e-05,4.09017]
[1779718469495,43.69,77424.63,0.0,0.97367,2e-05,4.09425]
[1779718474531,43.69,77417.05,0.0,0.97353,2e-05,4.11225]
[1779718477552,43.69,77416.61,0.0,0.97352,2e-05,4.11354]
[1779718482586,43.69,77414.23,0.0,0.97347,2e-05,4.11999]
[1779718487621,43.69,77415.24,0.0,0.97349,2e-05,4.11736]
[1779718492657,43.69,77415.72,0.0,0.9735,2e-05,4.11614]
[1779718498699,43.69,77416.32,0.0,0.97351,2e-05,4.11459]
[1779718502047,43.69,77426.86,0.0,0.97373,2e-05,4.08662]
[1779718502727,43.69,77426.62,0.0,0.97372,2e-05,4.08731]
[1779718507762,43.69,77426.88,0.0,0.97373,2e-05,4.08689]
[1779718512796,43.69,77427.49,0.0,0.97374,2e-05,4.08557]
[1779718517833,43.69,77426.95,0.0,0.97372,2e-05,4.08732]
[1779718522866,43.7,77428.14,0.0,0.97375,2e-05,4.08451]
[1779718527902,43.7,77428.24,0.0,0.97374,2e-05,4.08463]
[1779718532936,43.7,77430.17,0.0,0.9738,2e-05,4.07754]
[1779718537971,43.7,77426.3,0.0,0.97371,2e-05,4.08824]
[1779718543006,43.7,77424.88,0.0,0.97368,2e-05,4.09243]
[1779718547035,43.7,77418.65,0.0,0.97355,2e-05,4.10929]
[1779718552402,43.7,77416.64,0.0,0.9735,2e-05,4.11489]
[1779718558112,43.7,77415.26,0.0,0.97347,2e-05,4.11883]
[1779718563152,43.7,77418.45,0.0,0.97354,2e-05,4.11057]
[1779718568188,43.7,77417.97,0.0,0.97353,2e-05,4.11209]
[1779718571209,43.7,77413.15,0.0,0.97342,2e-05,4.12505]
[1779718576245,43.71,77415.26,0.0,0.97347,2e-05,4.11958]
[1779718581279,43.71,77415.74,0.0,0.97348,2e-05,4.11846]
[1779718592357,43.71,77416.35,0.0,0.9735,2e-05,4.1148]
[1779718597394,43.71,77414.86,0.0,0.97347,2e-05,4.11898]
[1779718602431,43.71,77415.35,0.0,0.97348,2e-05,4.11782]
[1779718604445,43.71,77420.54,0.0,0.97358,2e-05,4.10406]
[1779718606459,43.71,77419.8,0.0,0.97357,2e-05,4.10614]
[1779718610494,43.71,77425.16,0.0,0.97368,2e-05,4.09212]
[1779718613515,43.71,77432.69,0.0,0.97383,2e-05,4.0724]
[1779718614524,43.71,77432.39,0.0,0.97383,2e-05,4.07331]
[1779718619557,43.71,77430.65,0.0,0.97379,2e-05,4.07844]
[1779718624592,43.71,77426.09,0.0,0.97369,2e-05,4.09104]
[1779718629626,43.71,77426.38,0.0,0.97369,2e-05,4.09074]
[1779718634661,43.72,77429.19,0.0,0.97374,2e-05,4.08381]
[1779718638690,43.72,77447.42,0.0,0.97412,2e-05,4.03619]
[1779718640703,43.72,77447.64,0.0,0.97412,2e-05,4.03599]
[1779718645738,43.72,77446.91,0.0,0.9741,2e-05,4.03886]
[1779718650774,43.72,77445.18,0.0,0.97405,2e-05,4.04452]
[1779718655809,43.73,77445.42,0.0,0.97406,2e-05,4.04241]
[1779718657823,43.73,77450.45,0.0,0.97416,2e-05,4.02962]
[1779718663212,43.73,77446.98,0.0,0.97409,2e-05,4.03977]
[1779718668901,43.73,77450.24,0.0,0.97414,2e-05,4.03247]
[1779718674941,43.74,77447.43,0.0,0.97408,2e-05,4.04086]
[1779718677962,43.74,77451.98,0.0,0.97416,2e-05,4.02978]
[1779718683352,43.74,77448.35,0.0,0.97408,2e-05,4.04039]
[1779718689041,43.75,77454.02,0.0,0.97419,2e-05,4.02679]
[1779718693424,43.75,77463.42,0.0,0.97437,2e-05,4.00318]
[1779718694077,43.75,77463.86,0.0,0.97438,2e-05,4.0023]
[1779718695085,43.75,77471.14,0.0,0.97452,2e-05,3.98366]
[1779718697108,43.75,77479.82,0.0,0.97469,2e-05,3.96181]
[1779718701136,43.75,77486.46,0.0,0.97483,2e-05,3.94429]
[1779718706173,43.75,77500.02,0.0,0.97511,2e-05,3.90837]
[1779718711206,43.75,77501.72,0.0,0.97515,2e-05,3.90199]
[1779718716248,43.76,77504.11,0.0,0.97519,2e-05,3.89801]
[1779718720328,43.76,77515.68,0.0,0.9754,2e-05,3.87028]
[1779718721359,43.76,77483.6,0.0,0.97476,2e-05,3.95293]
[1779718722358,43.76,77483.38,0.0,0.97475,2e-05,3.95383]
[1779718723655,43.77,77470.7,0.0,0.97449,2e-05,3.98696]
[1779718728399,43.77,77464.26,0.0,0.97435,2e-05,4.00506]
[1779718733724,43.77,77464.78,0.0,0.97436,2e-05,4.00487]
[1779718736455,43.77,77470.24,0.0,0.97446,2e-05,3.99136]
[1779718741491,43.78,77472.72,0.0,0.9745,2e-05,3.98615]
[1779718743794,43.78,77484.11,0.0,0.97473,2e-05,3.95717]
[1779718744510,43.78,77484.11,0.0,0.97473,2e-05,3.95746]
[1779718749545,43.78,77483.84,0.0,0.97471,2e-05,3.9596]
[1779718754580,43.79,77484.8,0.0,0.97472,2e-05,3.95801]
[1779718756596,43.79,77478.91,0.0,0.9746,2e-05,3.97382]
[1779718761631,43.79,77483.33,0.0,0.97468,2e-05,3.96369]
[1779718762637,43.79,77493.91,0.0,0.97489,2e-05,3.93611]
[1779718763645,43.79,77495.01,0.0,0.97491,2e-05,3.93361]
[1779718768680,43.8,77499.21,0.0,0.97498,2e-05,3.92446]
[1779718773714,43.8,77489.56,0.0,0.97479,2e-05,3.94857]
[1779718774723,43.8,77489.37,0.0,0.97479,2e-05,3.94936]
[1779718779756,43.81,77489.98,0.0,0.97479,2e-05,3.94926]
[1779718784790,43.81,77487.92,0.0,0.97473,2e-05,3.95601]
[1779718794861,43.82,77489.11,0.0,0.97474,2e-05,3.95569]
[1779718799898,43.82,77491.66,0.0,0.97478,2e-05,3.95049]
[1779718804932,43.83,77489.81,0.0,0.97473,2e-05,3.95666]
[1779718805940,43.83,77474.12,0.0,0.97441,2e-05,3.99757]
[1779718806947,43.83,77474.44,0.0,0.97442,2e-05,3.99694]
[1779718811982,43.83,77477.4,0.0,0.97447,2e-05,3.99027]
[1779718814286,43.84,77488.88,0.0,0.97469,2e-05,3.96123]
[1779718815006,43.84,77488.88,0.0,0.97469,2e-05,3.96148]
[1779718820059,43.84,77486.72,0.0,0.97464,2e-05,3.9681]
[1779718821115,43.84,77480.35,0.0,0.97451,2e-05,3.98484]
[1779718822121,43.84,77478.58,0.0,0.97447,2e-05,3.98986]
[1779718827157,43.84,77477.8,0.0,0.97445,2e-05,3.99272]
[1779718832191,43.85,77481.77,0.0,0.97454,2e-05,3.98107]
[1779718836218,43.85,77467.73,0.0,0.97425,2e-05,4.0184]
[1779718837226,43.85,77464.24,0.0,0.97417,2e-05,4.02767]
[1779718844498,43.85,77460.69,0.0,0.97409,2e-05,4.03793]
[1779718850320,43.85,77456.31,0.0,0.974,2e-05,4.05021]
[1779718855355,43.86,77455.37,0.0,0.97397,2e-05,4.05333]
[1779718856361,43.86,77450.15,0.0,0.97386,2e-05,4.06718]
[1779718862403,43.86,77449.05,0.0,0.97384,2e-05,4.07074]
[1779718863410,43.86,77442.18,0.0,0.97369,2e-05,4.08897]
[1779718864638,43.86,77444.36,0.0,0.97374,2e-05,4.08329]
[1779718867438,43.86,77449.77,0.0,0.97385,2e-05,4.06931]
[1779718872473,43.86,77444.29,0.0,0.97373,2e-05,4.08434]
[1779718877509,43.86,77432.85,0.0,0.97349,2e-05,4.11514]
[1779718878514,43.86,77430.0,0.0,0.97343,2e-05,4.12277]
[1779718883549,43.86,77430.68,0.0,0.97344,2e-05,4.12114]
[1779718889593,43.86,77432.09,0.0,0.97347,2e-05,4.11758]
[1779718894854,43.87,77442.49,0.0,0.9737,2e-05,4.08782]
[1779718896648,43.87,77448.76,0.0,0.97383,2e-05,4.07146]
[1779718900670,43.87,77454.57,0.0,0.97394,2e-05,4.05664]
[1779718904924,43.87,77460.69,0.0,0.97406,2e-05,4.04118]
[1779718910740,43.87,77459.97,0.0,0.97404,2e-05,4.04408]
[1779718916781,43.87,77461.01,0.0,0.97405,2e-05,4.04243]
[1779718921820,43.88,77458.42,0.0,0.97399,2e-05,4.05013]
[1779718923830,43.88,77447.3,0.0,0.97376,2e-05,4.07973]
[1779718924840,43.88,77453.99,0.0,0.9739,2e-05,4.06225]
[1779718925847,43.88,77457.61,0.0,0.97397,2e-05,4.0529]
[1779718932906,43.88,77461.43,0.0,0.97404,2e-05,4.04413]
[1779718937942,43.89,77464.03,0.0,0.97409,2e-05,4.0382]
[1779718940962,43.89,77470.13,0.0,0.97421,2e-05,4.02278]
[1779718945997,43.89,77470.67,0.0,0.97421,2e-05,4.02231]
[1779718951039,43.89,77472.9,0.0,0.97427,2e-05,4.01502]
[1779718956074,43.9,77472.93,0.0,0.97426,2e-05,4.01587]
[1779718961318,43.9,77473.44,0.0,0.97426,2e-05,4.01546]
[1779718967151,43.9,77474.57,0.0,0.97428,2e-05,4.0136]
[1779718972395,43.9,77474.21,0.0,0.97426,2e-05,4.01544]
[1779718979235,43.91,77474.36,0.0,0.97426,2e-05,4.01627]
[1779718984272,43.91,77475.26,0.0,0.97427,2e-05,4.01479]
[1779718989310,43.91,77471.83,0.0,0.97419,2e-05,4.02454]
[1779718994345,43.91,77468.51,0.0,0.97412,2e-05,4.034]
[1779718997366,43.92,77463.35,0.0,0.97401,2e-05,4.04796]
[1779718998373,43.92,77455.82,0.0,0.97385,2e-05,4.06787]
[1779718999380,43.92,77450.51,0.0,0.97374,2e-05,4.08195]
[1779719001394,43.92,77448.0,0.0,0.97369,2e-05,4.08873]
[1779719006429,43.92,77441.87,0.0,0.97356,2e-05,4.10525]
[1779719012675,43.92,77438.56,0.0,0.9735,2e-05,4.11182]
[1779719018515,43.92,77439.34,0.0,0.97352,2e-05,4.10998]
[1779719024556,43.92,77442.77,0.0,0.97359,2e-05,4.1012]
[1779719029594,43.92,77443.59,0.0,0.9736,2e-05,4.09931]
[1779719032817,43.92,77450.07,0.0,0.97373,2e-05,4.0825]
[1779719038657,43.92,77451.32,0.0,0.97376,2e-05,4.07964]
[1779719043692,43.92,77452.04,0.0,0.97377,2e-05,4.07823]
[1779719048727,43.93,77451.17,0.0,0.97375,2e-05,4.08102]
[1779719053768,43.93,77450.5,0.0,0.97373,2e-05,4.08326]
[1779719055780,43.93,77458.04,0.0,0.97388,2e-05,4.06361]
[1779719056788,43.93,77460.11,0.0,0.97392,2e-05,4.05831]
[1779719061823,43.93,77457.14,0.0,0.97386,2e-05,4.06691]
[1779719067865,43.93,77456.8,0.0,0.97384,2e-05,4.06859]
[1779719073097,43.94,77458.65,0.0,0.97389,2e-05,4.06199]
[1779719078942,43.94,77457.66,0.0,0.97386,2e-05,4.06548]
[1779719080957,43.94,77464.24,0.0,0.974,2e-05,4.04853]
[1779719085992,43.94,77468.55,0.0,0.97408,2e-05,4.03812]
[1779719088017,43.94,77473.71,0.0,0.97418,2e-05,4.02502]
[1779719091030,43.94,77482.67,0.0,0.97436,2e-05,4.0023]
[1779719092040,43.94,77489.07,0.0,0.97449,2e-05,3.98536]
[1779719093240,43.94,77496.17,0.0,0.97464,2e-05,3.96669]
[1779719094051,43.94,77496.17,0.0,0.97464,2e-05,3.96639]
[1779719099085,43.94,77495.06,0.0,0.97463,2e-05,3.96781]
[1779719103113,43.93,77503.02,0.0,0.9748,2e-05,3.94615]
[1779719105128,43.93,77504.67,0.0,0.97483,2e-05,3.9414]
[1779719107144,43.93,77509.94,0.0,0.97494,2e-05,3.9274]
[1779719110165,43.93,77512.83,0.0,0.975,2e-05,3.91934]
[1779719115199,43.93,77517.58,0.0,0.97511,2e-05,3.90621]
[1779719120236,43.92,77516.6,0.0,0.97509,2e-05,3.90785]
[1779719124266,43.92,77509.4,0.0,0.97495,2e-05,3.92558]
[1779719126279,43.92,77507.36,0.0,0.97492,2e-05,3.9304]
[1779719131315,43.92,77509.73,0.0,0.97499,2e-05,3.92095]
[1779719136350,43.91,77515.17,0.0,0.9751,2e-05,3.90611]
[1779719137357,43.91,77516.2,0.0,0.97512,2e-05,3.90333]
[1779719142392,43.91,77516.02,0.0,0.97513,2e-05,3.90304]
[1779719146420,43.91,77522.47,0.0,0.97526,2e-05,3.88603]
[1779719147427,43.91,77524.44,0.0,0.9753,2e-05,3.88091]
[1779719148434,43.91,77529.9,0.0,0.9754,2e-05,3.86696]
[1779719150453,43.91,77520.72,0.0,0.97523,2e-05,3.89011]
[1779719151461,43.91,77519.14,0.0,0.97519,2e-05,3.894]
[1779719156496,43.91,77517.0,0.0,0.97516,2e-05,3.89875]
[1779719161530,43.9,77516.86,0.0,0.97516,2e-05,3.89843]
[1779719166566,43.9,77515.89,0.0,0.97515,2e-05,3.90023]
[1779719171605,43.9,77523.17,0.0,0.97529,2e-05,3.88103]
[1779719173816,43.9,77483.45,0.0,0.97451,2e-05,3.98267]
[1779719174626,43.9,77483.24,0.0,0.9745,2e-05,3.98301]
[1779719175633,43.9,77491.93,0.0,0.97468,2e-05,3.96026]
[1779719176641,43.9,77498.1,0.0,0.97481,2e-05,3.94411]
[1779719177648,43.9,77500.95,0.0,0.97486,2e-05,3.93656]
[1779719179664,43.9,77506.12,0.0,0.97497,2e-05,3.92289]
[1779719182684,43.89,77511.17,0.0,0.97507,2e-05,3.90942]
[1779719186714,43.89,77513.76,0.0,0.97513,2e-05,3.90217]
[1779719191748,43.89,77506.23,0.0,0.975,2e-05,3.91832]
[1779719192755,43.89,77509.43,0.0,0.97507,2e-05,3.90996]
[1779719194774,43.89,77511.86,0.0,0.97512,2e-05,3.90346]
[1779719199809,43.89,77513.91,0.0,0.97516,2e-05,3.89756]
[1779719204844,43.88,77515.13,0.0,0.97519,2e-05,3.89386]
[1779719207866,43.88,77508.52,0.0,0.97506,2e-05,3.91035]
[1779719210886,43.88,77504.47,0.0,0.97499,2e-05,3.92026]
[1779719215921,43.88,77505.31,0.0,0.97501,2e-05,3.91729]
[1779719220956,43.88,77509.43,0.0,0.9751,2e-05,3.906]
[1779719224208,43.88,77515.03,0.0,0.97521,2e-05,3.89122]
[1779719229243,43.87,77515.22,0.0,0.97522,2e-05,3.89019]
[1779719235060,43.87,77515.37,0.0,0.97523,2e-05,3.88928]
[1779719239315,43.87,77509.51,0.0,0.97511,2e-05,3.90368]
[1779719245131,43.87,77506.06,0.0,0.97505,2e-05,3.91167]
[1779719250166,43.87,77508.29,0.0,0.9751,2e-05,3.90522]
[1779719255200,43.86,77508.9,0.0,0.97513,2e-05,3.90055]
[1779719256210,43.86,77502.43,0.0,0.97501,2e-05,3.91694]
[1779719257215,43.86,77502.58,0.0,0.97501,2e-05,3.91638]
[1779719264264,43.86,77502.59,0.0,0.97502,2e-05,3.91509]
[1779719267284,43.86,77508.22,0.0,0.97514,2e-05,3.90019]
[1779719272358,43.86,77518.51,0.0,0.97534,2e-05,3.87321]
[1779719273358,43.86,77522.26,0.0,0.97542,2e-05,3.86358]
[1779719278393,43.86,77522.03,0.0,0.97541,2e-05,3.86428]
[1779719279400,43.86,77530.15,0.0,0.97557,2e-05,3.84365]
[1779719280407,43.86,77529.69,0.0,0.97556,2e-05,3.84475]
[1779719283429,43.85,77536.01,0.0,0.97569,2e-05,3.82865]
[1779719284435,43.85,77541.69,0.0,0.9758,2e-05,3.81434]
[1779719286449,43.85,77543.24,0.0,0.97583,2e-05,3.81043]
[1779719291484,43.85,77547.81,0.0,0.97592,2e-05,3.79901]
[1779719297526,43.85,77548.4,0.0,0.97593,2e-05,3.7976]
[1779719300547,43.85,77544.28,0.0,0.97585,2e-05,3.80792]
[1779719305582,43.85,77548.82,0.0,0.97594,2e-05,3.79651]
[1779719310617,43.85,77550.61,0.0,0.97597,2e-05,3.79209]
[1779719315654,43.85,77550.71,0.0,0.97599,2e-05,3.7896]
[1779719320688,43.86,77549.6,0.0,0.97596,2e-05,3.79244]
[1779719326730,43.86,77550.13,0.0,0.97597,2e-05,3.79118]
[1779719331764,43.86,77549.0,0.0,0.97595,2e-05,3.79404]
[1779719332771,43.86,77542.52,0.0,0.97583,2e-05,3.81027]
[1779719333778,43.86,77541.78,0.0,0.97581,2e-05,3.8121]
[1779719338817,43.85,77540.95,0.0,0.9758,2e-05,3.81403]
[1779719343849,43.85,77539.65,0.0,0.97577,2e-05,3.81715]
[1779719348884,43.85,77537.84,0.0,0.97574,2e-05,3.82154]
[1779719353920,43.85,77536.3,0.0,0.97571,2e-05,3.82525]
[1779719358954,43.85,77533.27,0.0,0.97565,2e-05,3.83266]
[1779719363990,43.85,77530.36,0.0,0.9756,2e-05,3.83973]
[1779719368017,43.85,77536.07,0.0,0.97571,2e-05,3.8251]
[1779719373051,43.85,77535.23,0.0,0.97571,2e-05,3.82464]
[1779719378087,43.85,77534.8,0.0,0.97571,2e-05,3.8255]
[1779719383123,43.85,77536.4,0.0,0.97574,2e-05,3.82126]
[1779719388213,43.85,77541.41,0.0,0.97584,2e-05,3.80845]
[1779719392240,43.85,77548.57,0.0,0.97597,2e-05,3.79046]
[1779719397276,43.85,77550.36,0.0,0.97601,2e-05,3.78601]
[1779719402318,43.85,77543.01,0.0,0.97587,2e-05,3.80442]
[1779719403326,43.85,77541.71,0.0,0.97584,2e-05,3.80765]
[1779719408360,43.85,77539.02,0.0,0.97579,2e-05,3.81423]
[1779719410574,43.85,77533.0,0.0,0.97568,2e-05,3.82926]
[1779719415409,43.85,77528.48,0.0,0.97559,2e-05,3.84029]
[1779719419439,43.85,77514.43,0.0,0.97532,2e-05,3.87547]
[1779719420444,43.84,77512.83,0.0,0.97529,2e-05,3.87939]
[1779719425479,43.84,77516.86,0.0,0.97537,2e-05,3.86843]
[1779719429508,43.84,77522.61,0.0,0.97549,2e-05,3.85333]
[1779719430515,43.84,77523.94,0.0,0.97552,2e-05,3.84987]
[1779719435550,43.84,77523.73,0.0,0.97553,2e-05,3.84764]
[1779719438576,43.84,77513.15,0.0,0.97532,2e-05,3.87424]
[1779719439577,43.84,77513.15,0.0,0.97532,2e-05,3.87413]
[1779719444611,43.84,77510.17,0.0,0.97527,2e-05,3.88114]
[1779719449647,43.83,77510.31,0.0,0.97528,2e-05,3.88005]
[1779719454682,43.83,77511.79,0.0,0.97531,2e-05,3.87573]
[1779719459718,43.83,77510.97,0.0,0.9753,2e-05,3.87727]
[1779719465761,43.83,77510.54,0.0,0.9753,2e-05,3.87771]
[1779719471001,43.83,77510.18,0.0,0.97529,2e-05,3.87809]
[1779719476838,43.83,77513.58,0.0,0.97536,2e-05,3.86886]
[1779719481073,43.83,77505.98,0.0,0.97522,2e-05,3.88784]
[1779719486909,43.82,77504.67,0.0,0.9752,2e-05,3.89046]
[1779719491944,43.82,77504.89,0.0,0.97522,2e-05,3.8869]
[1779719497990,43.82,77505.26,0.0,0.97523,2e-05,3.88522]
[1779719503024,43.82,77503.44,0.0,0.9752,2e-05,3.88924]
[1779719508060,43.82,77501.42,0.0,0.97517,2e-05,3.89371]
[1779719513095,43.81,77502.91,0.0,0.9752,2e-05,3.88917]
[1779719518130,43.81,77503.51,0.0,0.97522,2e-05,3.88689]
[1779719523166,43.81,77505.78,0.0,0.97527,2e-05,3.88036]
[1779719530214,43.81,77508.14,0.0,0.97532,2e-05,3.87337]
[1779719535250,43.8,77508.66,0.0,0.97534,2e-05,3.87134]
[1779719539279,43.8,77499.71,0.0,0.97517,2e-05,3.8935]
[1779719544314,43.8,77495.99,0.0,0.9751,2e-05,3.902]
[1779719546328,43.8,77490.69,0.0,0.975,2e-05,3.91572]
[1779719551579,43.8,77484.65,0.0,0.97488,2e-05,3.93053]
[1779719555391,43.81,77492.51,0.0,0.97502,2e-05,3.91172]
[1779719560426,43.81,77481.67,0.0,0.97479,2e-05,3.94135]
[1779719565460,43.82,77481.27,0.0,0.97477,2e-05,3.94399]
[1779719570496,43.82,77480.72,0.0,0.97475,2e-05,3.94701]
[1779719575532,43.83,77479.82,0.0,0.97472,2e-05,3.95093]
[1779719580568,43.83,77480.89,0.0,0.97473,2e-05,3.94976]
[1779719583592,43.83,77487.26,0.0,0.97485,2e-05,3.93431]
[1779719584598,43.84,77493.83,0.0,0.97498,2e-05,3.91779]
[1779719586612,43.84,77493.44,0.0,0.97496,2e-05,3.91954]
[1779719591647,43.84,77498.49,0.0,0.97505,2e-05,3.90848]
[1779719597690,43.85,77500.77,0.0,0.97508,2e-05,3.90502]
[1779719602726,43.85,77500.77,0.0,0.97507,2e-05,3.90622]
[1779719607760,43.85,77501.07,0.0,0.97508,2e-05,3.90454]
[1779719611789,43.85,77494.44,0.0,0.97497,2e-05,3.91839]
[1779719616823,43.85,77495.69,0.0,0.975,2e-05,3.9142]
[1779719622080,43.84,77495.96,0.0,0.97501,2e-05,3.91256]
[1779719627899,43.84,77495.6,0.0,0.97502,2e-05,3.91236]
[1779719633942,43.84,77496.02,0.0,0.97503,2e-05,3.91018]
[1779719639983,43.83,77497.01,0.0,0.97506,2e-05,3.90657]
[1779719645021,43.83,77500.36,0.0,0.97513,2e-05,3.89773]
[1779719650056,43.83,77502.32,0.0,0.97517,2e-05,3.89191]
[1779719655091,43.83,77502.49,0.0,0.97518,2e-05,3.8907]
[1779719660130,43.83,77502.3,0.0,0.97519,2e-05,3.89041]
[1779719665166,43.82,77502.49,0.0,0.9752,2e-05,3.88915]
[1779719670201,43.82,77502.57,0.0,0.9752,2e-05,3.88817]
[1779719675236,43.82,77502.24,0.0,0.97522,2e-05,3.88589]
[1779719682501,43.82,77501.71,0.0,0.97521,2e-05,3.88618]
[1779719688327,43.81,77501.83,0.0,0.97522,2e-05,3.88498]
[1779719693362,43.81,77505.36,0.0,0.9753,2e-05,3.87526]
[1779719696384,43.81,77512.94,0.0,0.97545,2e-05,3.85567]
[1779719701419,43.81,77514.27,0.0,0.97548,2e-05,3.85186]
[1779719706454,43.81,77511.98,0.0,0.97544,2e-05,3.8572]
[1779719707464,43.81,77495.9,0.0,0.97512,2e-05,3.89798]
[1779719712719,43.81,77501.56,0.0,0.97523,2e-05,3.8845]
[1779719718540,43.82,77501.36,0.0,0.9752,2e-05,3.8876]
[1779719724582,43.83,77500.12,0.0,0.97516,2e-05,3.89331]
[1779719729617,43.83,77499.18,0.0,0.97512,2e-05,3.89778]
[1779719731630,43.83,77506.05,0.0,0.97527,2e-05,3.87874]
[1779719736665,43.83,77504.09,0.0,0.97523,2e-05,3.88305]
[1779719741701,43.84,77502.61,0.0,0.97519,2e-05,3.88894]
[1779719747746,43.84,77500.61,0.0,0.97513,2e-05,3.89612]
[1779719753788,43.85,77498.57,0.0,0.97507,2e-05,3.90421]
[1779719754796,43.85,77513.84,0.0,0.97537,2e-05,3.86571]
[1779719755802,43.85,77510.78,0.0,0.97531,2e-05,3.87338]
[1779719758827,43.85,77517.73,0.0,0.97545,2e-05,3.85537]
[1779719759834,43.85,77518.92,0.0,0.97547,2e-05,3.85226]
[1779719764869,43.85,77519.33,0.0,0.97549,2e-05,3.85078]
[1779719772926,43.85,77518.26,0.0,0.97547,2e-05,3.85274]
[1779719777965,43.85,77516.59,0.0,0.97544,2e-05,3.85653]
[1779719783213,43.85,77515.73,0.0,0.97543,2e-05,3.85829]
[1779719789038,43.84,77514.66,0.0,0.97541,2e-05,3.86049]
[1779719795080,43.84,77514.47,0.0,0.97542,2e-05,3.8581]
[1779719796087,43.84,77507.41,0.0,0.97529,2e-05,3.87591]
[1779719802128,43.84,77506.76,0.0,0.97528,2e-05,3.877]
[1779719810184,43.84,77507.01,0.0,0.97529,2e-05,3.87592]
[1779719815220,43.84,77508.74,0.0,0.97531,2e-05,3.87327]
[1779719820255,43.85,77509.13,0.0,0.9753,2e-05,3.87461]
[1779719825290,43.86,77505.87,0.0,0.97522,2e-05,3.8846]
[1779719830324,43.86,77499.32,0.0,0.97507,2e-05,3.90345]
[1779719835360,43.87,77502.67,0.0,0.97512,2e-05,3.89693]
[1779719836366,43.87,77508.21,0.0,0.97523,2e-05,3.88325]
[1779719841403,43.88,77509.9,0.0,0.97525,2e-05,3.88115]
[1779719846441,43.88,77508.74,0.0,0.97521,2e-05,3.88626]
[1779719852484,43.89,77509.16,0.0,0.97521,2e-05,3.88538]
[1779719857521,43.9,77509.53,0.0,0.9752,2e-05,3.88656]
[1779719863775,43.91,77508.27,0.0,0.97516,2e-05,3.89224]
[1779719870609,43.91,77508.27,0.0,0.97514,2e-05,3.89508]
[1779719875644,43.92,77509.2,0.0,0.97514,2e-05,3.89432]
[1779719880679,43.93,77507.29,0.0,0.97509,2e-05,3.90155]
[1779719885715,43.93,77508.14,0.0,0.97509,2e-05,3.90131]
[1779719890750,43.94,77508.31,0.0,0.97508,2e-05,3.90278]
[1779719895784,43.94,77508.54,0.0,0.97507,2e-05,3.90408]
[1779719900819,43.95,77507.02,0.0,0.97502,2e-05,3.90982]
[1779719905854,43.95,77507.87,0.0,0.97503,2e-05,3.90949]
[1779719914919,43.96,77506.9,0.0,0.975,2e-05,3.91285]
[1779719920962,43.97,77504.1,0.0,0.97493,2e-05,3.9221]
[1779719925996,43.97,77504.93,0.0,0.97493,2e-05,3.9217]
[1779719931031,43.98,77502.63,0.0,0.97487,2e-05,3.92931]
[1779719936068,43.98,77500.9,0.0,0.97482,2e-05,3.93544]
[1779719941101,43.99,77499.06,0.0,0.97477,2e-05,3.94219]
[1779719946142,43.99,77499.38,0.0,0.97477,2e-05,3.9427]
[1779719951175,44.0,77500.15,0.0,0.97477,2e-05,3.94239]
[1779719956211,44.0,77500.27,0.0,0.97476,2e-05,3.94371]
[1779719962252,44.01,77501.75,0.0,0.97477,2e-05,3.94184]
[1779719968294,44.02,77502.97,0.0,0.97478,2e-05,3.94062]
[1779719973332,44.02,77503.71,0.0,0.9748,2e-05,3.93822]
[1779719979375,44.03,77503.95,0.0,0.97479,2e-05,3.93949]
[1779719984634,44.03,77505.64,0.0,0.97481,2e-05,3.93672]
[1779719990451,44.04,77505.77,0.0,0.9748,2e-05,3.93825]
[1779719996494,44.04,77506.01,0.0,0.97479,2e-05,3.93947]
[1779720001529,44.05,77506.18,0.0,0.97478,2e-05,3.94054]
[1779720006565,44.05,77506.65,0.0,0.97478,2e-05,3.94082]
[1779720011600,44.06,77506.76,0.0,0.97477,2e-05,3.94203]
[1779720016634,44.06,77507.08,0.0,0.97477,2e-05,3.94268]
[1779720021669,44.07,77506.58,0.0,0.97475,2e-05,3.94542]
[1779720026704,44.07,77505.55,0.0,0.97471,2e-05,3.94951]
[1779720029726,44.07,77493.14,0.0,0.97446,2e-05,3.98227]
[1779720034987,44.08,77492.89,0.0,0.97446,2e-05,3.98176]
[1779720040804,44.08,77489.17,0.0,0.97437,2e-05,3.99281]
[1779720043829,44.08,77483.02,0.0,0.97424,2e-05,4.00939]
[1779720048864,44.08,77476.09,0.0,0.97409,2e-05,4.02834]
[1779720053899,44.09,77473.71,0.0,0.97404,2e-05,4.0353]
[1779720058935,44.09,77474.13,0.0,0.97404,2e-05,4.03491]
[1779720063969,44.09,77479.69,0.0,0.97415,2e-05,4.0212]
[1779720069003,44.09,77480.39,0.0,0.97416,2e-05,4.02025]
[1779720074044,44.1,77481.15,0.0,0.97417,2e-05,4.01912]
[1779720079079,44.1,77481.57,0.0,0.97417,2e-05,4.01891]
[1779720084117,44.1,77482.35,0.0,0.97418,2e-05,4.01776]
[1779720089150,44.1,77482.93,0.0,0.97418,2e-05,4.01717]
[1779720094185,44.11,77483.57,0.0,0.9742,2e-05,4.01402]
[1779720099220,44.11,77481.35,0.0,0.97415,2e-05,4.02072]
[1779720104255,44.11,77481.85,0.0,0.97415,2e-05,4.02031]
[1779720109292,44.11,77482.24,0.0,0.97415,2e-05,4.0202]
[1779720114328,44.12,77483.04,0.0,0.97416,2e-05,4.01903]
[1779720119363,44.12,77483.19,0.0,0.97416,2e-05,4.01956]
[1779720124397,44.12,77483.63,0.0,0.97416,2e-05,4.01935]
[1779720131446,44.13,77483.38,0.0,0.97415,2e-05,4.02128]
[1779720136484,44.13,77483.75,0.0,0.97415,2e-05,4.02122]
[1779720141516,44.13,77484.49,0.0,0.97416,2e-05,4.02019]
[1779720146557,44.13,77486.26,0.0,0.97418,2e-05,4.01649]
[1779720147558,44.14,77497.11,0.0,0.9744,2e-05,3.98882]
[1779720152594,44.14,77497.14,0.0,0.97441,2e-05,3.98744]
[1779720157637,44.14,77498.8,0.0,0.97443,2e-05,3.98425]
[1779720162673,44.15,77499.09,0.0,0.97443,2e-05,3.98457]
[1779720169721,44.15,77497.94,0.0,0.9744,2e-05,3.98896]
[1779720175979,44.15,77498.57,0.0,0.9744,2e-05,3.98848]
[1779720181805,44.16,77499.38,0.0,0.97441,2e-05,3.98749]
[1779720186841,44.16,77499.53,0.0,0.9744,2e-05,3.988]
[1779720191876,44.16,77501.75,0.0,0.97444,2e-05,3.98317]
[1779720194898,44.16,77506.88,0.0,0.97454,2e-05,3.97057]
[1779720199932,44.17,77506.31,0.0,0.97452,2e-05,3.97314]
[1779720204972,44.17,77503.9,0.0,0.97446,2e-05,3.98045]
[1779720210011,44.17,77502.49,0.0,0.97443,2e-05,3.98521]
[1779720215041,44.18,77501.22,0.0,0.97441,2e-05,3.9872]
[1779720220076,44.18,77495.97,0.0,0.97429,2e-05,4.00184]
[1779720225111,44.18,77489.25,0.0,0.97415,2e-05,4.02022]
[1779720231152,44.19,77485.87,0.0,0.97407,2e-05,4.03005]
[1779720236411,44.19,77483.75,0.0,0.97402,2e-05,4.0364]
[1779720244245,44.19,77481.37,0.0,0.97397,2e-05,4.04381]
[1779720249282,44.18,77489.58,0.0,0.97416,2e-05,4.01864]
[1779720250289,44.18,77503.5,0.0,0.97445,2e-05,3.98225]
[1779720251295,44.18,77505.94,0.0,0.9745,2e-05,3.97562]
[1779720256331,44.17,77508.79,0.0,0.97457,2e-05,3.96666]
[1779720263381,44.17,77510.61,0.0,0.97462,2e-05,3.95974]
[1779720268417,44.16,77512.0,0.0,0.97466,2e-05,3.95459]
[1779720273453,44.16,77514.04,0.0,0.97473,2e-05,3.94541]
[1779720278488,44.15,77514.19,0.0,0.97474,2e-05,3.94351]
[1779720283522,44.15,77514.53,0.0,0.97476,2e-05,3.94111]
[1779720288557,44.14,77515.04,0.0,0.97478,2e-05,3.93828]
[1779720293591,44.14,77516.28,0.0,0.97482,2e-05,3.93361]
[1779720298628,44.14,77516.36,0.0,0.97483,2e-05,3.93192]
[1779720304670,44.13,77517.59,0.0,0.97487,2e-05,3.92675]
[1779720309705,44.12,77518.96,0.0,0.97491,2e-05,3.92185]
[1779720314740,44.12,77518.77,0.0,0.97492,2e-05,3.92094]
[1779720321789,44.11,77518.43,0.0,0.97493,2e-05,3.91988]
[1779720327079,44.11,77518.78,0.0,0.97494,2e-05,3.91762]
[1779720333881,44.11,77518.88,0.0,0.97497,2e-05,3.91311]
[1779720339922,44.1,77520.02,0.0,0.97501,2e-05,3.90864]
[1779720344958,44.1,77518.66,0.0,0.97499,2e-05,3.91082]
[1779720349993,44.09,77518.43,0.0,0.975,2e-05,3.91011]
[1779720355029,44.09,77518.52,0.0,0.97501,2e-05,3.90858]
[1779720361070,44.08,77518.64,0.0,0.97502,2e-05,3.90672]
[1779720366106,44.08,77518.88,0.0,0.97504,2e-05,3.90483]
[1779720374162,44.07,77518.97,0.0,0.97505,2e-05,3.90256]
[1779720377429,44.07,77528.2,0.0,0.97524,2e-05,3.87836]
[1779720378192,44.07,77528.2,0.0,0.97524,2e-05,3.87815]
[1779720383227,44.07,77530.83,0.0,0.9753,2e-05,3.87052]
[1779720385241,44.07,77541.2,0.0,0.97551,2e-05,3.84405]
[1779720388261,44.07,77545.66,0.0,0.9756,2e-05,3.83248]
[1779720390277,44.07,77551.42,0.0,0.97571,2e-05,3.81786]
[1779720392290,44.07,77557.11,0.0,0.97583,2e-05,3.80117]
[1779720394305,44.07,77561.98,0.0,0.97593,2e-05,3.78899]
[1779720396322,44.07,77567.5,0.0,0.97603,2e-05,3.77525]
[1779720397570,44.07,77575.39,0.0,0.97619,2e-05,3.75573]
[1779720399343,44.07,77584.06,0.0,0.97635,2e-05,3.73441]
[1779720400352,44.07,77598.24,0.0,0.97662,2e-05,3.69969]
[1779720401356,44.07,77597.57,0.0,0.9766,2e-05,3.70147]
[1779720403373,44.06,77607.32,0.0,0.97679,2e-05,3.67714]
[1779720404380,44.07,77619.38,0.0,0.977,2e-05,3.64963]
[1779720405389,44.07,77620.42,0.0,0.97702,2e-05,3.64735]
[1779720407643,44.07,77627.23,0.0,0.97714,2e-05,3.63136]
[1779720409415,44.07,77630.71,0.0,0.9772,2e-05,3.62347]
[1779720410422,44.07,77636.43,0.0,0.9773,2e-05,3.60999]
[1779720413447,44.06,77662.28,0.0,0.9778,2e-05,3.5437]
[1779720414458,44.06,77684.94,0.0,0.97821,2e-05,3.48996]
[1779720415465,44.06,77677.03,0.0,0.97807,2e-05,3.50818]
[1779720416476,44.06,77677.79,0.0,0.97809,2e-05,3.50605]
[1779720421530,44.03,77667.39,0.0,0.97796,2e-05,3.52286]
[1779720422523,44.02,77661.28,0.0,0.97788,2e-05,3.53372]
[1779720423544,44.01,77663.14,0.0,0.97794,2e-05,3.52557]
[1779720425551,44.01,77671.94,0.0,0.9781,2e-05,3.50412]
[1779720428574,43.98,77663.26,0.0,0.97802,2e-05,3.51491]
[1779720429578,43.97,77657.83,0.0,0.97794,2e-05,3.52439]
[1779720430584,43.97,77653.67,0.0,0.97787,2e-05,3.53388]
[1779720434617,43.96,77651.41,0.0,0.97784,2e-05,3.53774]
[1779720439654,43.95,77658.49,0.0,0.97798,2e-05,3.5191]
[1779720440662,43.95,77664.56,0.0,0.97809,2e-05,3.50445]
[1779720441674,43.95,77665.03,0.0,0.9781,2e-05,3.50302]
[1779720442677,43.94,77684.93,0.0,0.97848,2e-05,3.45327]
[1779720443684,43.94,77704.45,0.0,0.97883,2e-05,3.40576]
[1779720444694,43.93,77696.46,0.0,0.97871,2e-05,3.42269]
[1779720445700,43.92,77688.02,0.0,0.97857,2e-05,3.44042]
[1779720446707,43.92,77680.43,0.0,0.97846,2e-05,3.45592]
[1779720447716,43.91,77678.73,0.0,0.97845,2e-05,3.45745]
[1779720450741,43.89,77671.31,0.0,0.97837,2e-05,3.46746]
[1779720451749,43.89,77669.09,0.0,0.97835,2e-05,3.47017]
[1779720456784,43.88,77669.55,0.0,0.97836,2e-05,3.46774]
[1779720461822,43.88,77662.72,0.0,0.97825,2e-05,3.48238]
[1779720462828,43.88,77659.54,0.0,0.9782,2e-05,3.48955]
[1779720464841,43.88,77650.2,0.0,0.97803,2e-05,3.51142]
[1779720469877,43.87,77647.91,0.0,0.97801,2e-05,3.51475]
[1779720470904,43.87,77656.01,0.0,0.97815,2e-05,3.49565]
[1779720472902,43.87,77670.52,0.0,0.97841,2e-05,3.46097]
[1779720473910,43.87,77664.87,0.0,0.97832,2e-05,3.47368]
[1779720474917,43.87,77659.59,0.0,0.97823,2e-05,3.48578]
[1779720478145,43.86,77666.55,0.0,0.97836,2e-05,3.46862]
[1779720479951,43.86,77669.72,0.0,0.97842,2e-05,3.4607]
[1779720484986,43.86,77667.38,0.0,0.97838,2e-05,3.46489]
[1779720490023,43.85,77664.99,0.0,0.97835,2e-05,3.46916]
[1779720495058,43.85,77664.39,0.0,0.97835,2e-05,3.46923]
[1779720498079,43.85,77669.62,0.0,0.97845,2e-05,3.45623]
[1779720503113,43.84,77668.57,0.0,0.97844,2e-05,3.4575]
[1779720508149,43.84,77669.84,0.0,0.97847,2e-05,3.45338]
[1779720511187,43.84,77676.17,0.0,0.9786,2e-05,3.43599]
[1779720512181,43.84,77672.44,0.0,0.97853,2e-05,3.44447]
[1779720514398,43.83,77663.31,0.0,0.97838,2e-05,3.46515]
[1779720520246,43.83,77666.31,0.0,0.97844,2e-05,3.45671]
[1779720521254,43.83,77672.19,0.0,0.97855,2e-05,3.4428]
[1779720526288,43.83,77676.18,0.0,0.97862,2e-05,3.4326]
[1779720531330,43.82,77676.26,0.0,0.97863,2e-05,3.43155]
[1779720533340,43.82,77651.25,0.0,0.9782,2e-05,3.48886]
[1779720538375,43.82,77647.66,0.0,0.97814,2e-05,3.49674]
[1779720542402,43.81,77642.0,0.0,0.97805,2e-05,3.50897]
[1779720547437,43.81,77642.1,0.0,0.97806,2e-05,3.50726]
[1779720552474,43.81,77645.44,0.0,0.97813,2e-05,3.49799]
[1779720557507,43.8,77649.61,0.0,0.97821,2e-05,3.48686]
[1779720561536,43.8,77655.87,0.0,0.97833,2e-05,3.4712]
[1779720564560,43.8,77648.11,0.0,0.9782,2e-05,3.48879]
[1779720565567,43.8,77638.19,0.0,0.97802,2e-05,3.51196]
[1779720566786,43.8,77636.48,0.0,0.97799,2e-05,3.51572]
[1779720572618,43.79,77629.23,0.0,0.97788,2e-05,3.53052]
[1779720577653,43.8,77629.53,0.0,0.97787,2e-05,3.53225]
[1779720582693,43.81,77630.27,0.0,0.97786,2e-05,3.53292]
[1779720587729,43.82,77630.96,0.0,0.97786,2e-05,3.53368]
[1779720592765,43.82,77637.6,0.0,0.97796,2e-05,3.52032]
[1779720597800,43.82,77635.69,0.0,0.97793,2e-05,3.52402]
[1779720602836,43.82,77640.48,0.0,0.97803,2e-05,3.51105]
[1779720604850,43.82,77644.31,0.0,0.9781,2e-05,3.5014]
[1779720607870,43.81,77653.31,0.0,0.97827,2e-05,3.47936]
[1779720612905,43.81,77650.05,0.0,0.97822,2e-05,3.4857]
[1779720617939,43.8,77653.98,0.0,0.9783,2e-05,3.47516]
[1779720620960,43.8,77647.85,0.0,0.97819,2e-05,3.48885]
[1779720625996,43.8,77644.93,0.0,0.97815,2e-05,3.4944]
[1779720629032,43.8,77637.49,0.0,0.97802,2e-05,3.51197]
[1779720633060,43.8,77633.18,0.0,0.97794,2e-05,3.52199]
[1779720636081,43.81,77638.86,0.0,0.97803,2e-05,3.51057]
[1779720641115,43.82,77634.27,0.0,0.97793,2e-05,3.52401]
[1779720647359,43.83,77632.11,0.0,0.97786,2e-05,3.53207]
[1779720653199,43.84,77630.92,0.0,0.97782,2e-05,3.53773]
[1779720656222,43.84,77628.03,0.0,0.97776,2e-05,3.54595]
[1779720660249,43.85,77626.83,0.0,0.97773,2e-05,3.55047]
[1779720665285,43.85,77630.53,0.0,0.97778,2e-05,3.54368]
[1779720671327,43.86,77629.46,0.0,0.97774,2e-05,3.54861]
[1779720676362,43.87,77631.68,0.0,0.97777,2e-05,3.54529]
[1779720681396,43.87,77631.16,0.0,0.97774,2e-05,3.54846]
[1779720687648,43.88,77632.24,0.0,0.97775,2e-05,3.54816]
[1779720693481,43.89,77630.71,0.0,0.97771,2e-05,3.55177]
[1779720698517,43.89,77626.32,0.0,0.97762,2e-05,3.56455]
[1779720703552,43.9,77626.14,0.0,0.9776,2e-05,3.56672]
[1779720707790,43.9,77619.53,0.0,0.97747,2e-05,3.58392]
[1779720708587,43.9,77619.53,0.0,0.97747,2e-05,3.58424]
[1779720709593,43.9,77614.07,0.0,0.97737,2e-05,3.59766]
[1779720711608,43.91,77608.65,0.0,0.97726,2e-05,3.61127]
[1779720714629,43.91,77616.01,0.0,0.97739,2e-05,3.59444]
[1779720721678,43.91,77616.29,0.0,0.9774,2e-05,3.59273]
[1779720727934,43.91,77612.38,0.0,0.97732,2e-05,3.60411]
[1779720733766,43.9,77607.44,0.0,0.97725,2e-05,3.61304]
[1779720738800,43.9,77608.84,0.0,0.97728,2e-05,3.60967]
[1779720743837,43.91,77607.57,0.0,0.97724,2e-05,3.61438]
[1779720748872,43.91,77610.21,0.0,0.97728,2e-05,3.60967]
[1779720753908,43.92,77606.66,0.0,0.97721,2e-05,3.61762]
[1779720758943,43.92,77605.89,0.0,0.97719,2e-05,3.62107]
[1779720763977,43.93,77605.88,0.0,0.97717,2e-05,3.62267]
[1779720769015,43.93,77605.07,0.0,0.97715,2e-05,3.62619]
[1779720777069,43.94,77604.47,0.0,0.97712,2e-05,3.63013]
[1779720782108,43.95,77604.81,0.0,0.97711,2e-05,3.63084]
[1779720784120,43.95,77612.89,0.0,0.97726,2e-05,3.61194]
[1779720785128,43.95,77613.47,0.0,0.97726,2e-05,3.61088]
[1779720790164,43.95,77619.02,0.0,0.97735,2e-05,3.5992]
[1779720796205,43.96,77622.47,0.0,0.9774,2e-05,3.59302]
[1779720801241,43.97,77623.56,0.0,0.97741,2e-05,3.59215]
[1779720807282,43.97,77624.52,0.0,0.97741,2e-05,3.59233]
[1779720812319,43.98,77624.72,0.0,0.97741,2e-05,3.59134]
[1779720817354,43.98,77622.87,0.0,0.97736,2e-05,3.59754]
[1779720822388,43.99,77623.93,0.0,0.97737,2e-05,3.59672]
[1779720827425,44.0,77628.37,0.0,0.97744,2e-05,3.58779]
[1779720833466,44.0,77629.43,0.0,0.97744,2e-05,3.58733]
[1779720838712,44.01,77630.83,0.0,0.97746,2e-05,3.58568]
[1779720844542,44.01,77629.1,0.0,0.97741,2e-05,3.59181]
[1779720849578,44.02,77629.33,0.0,0.9774,2e-05,3.59289]
[1779720854613,44.02,77629.39,0.0,0.97739,2e-05,3.59435]
[1779720859648,44.03,77633.13,0.0,0.97745,2e-05,3.58704]
[1779720864682,44.03,77632.38,0.0,0.97742,2e-05,3.59046]
[1779720865689,44.03,77650.47,0.0,0.97775,2e-05,3.54692]
[1779720870725,44.03,77653.43,0.0,0.97782,2e-05,3.53781]
[1779720875760,44.02,77656.53,0.0,0.9779,2e-05,3.52619]
[1779720880804,44.01,77659.16,0.0,0.97796,2e-05,3.51806]
[1779720883827,44.01,77651.14,0.0,0.97783,2e-05,3.53583]
[1779720889070,44.0,77649.26,0.0,0.97781,2e-05,3.53823]
[1779720894905,44.01,77646.57,0.0,0.97775,2e-05,3.54615]
[1779720896919,44.01,77637.04,0.0,0.97757,2e-05,3.56961]
[1779720897928,44.01,77633.5,0.0,0.97751,2e-05,3.57841]
[1779720899941,44.01,77629.52,0.0,0.97743,2e-05,3.58858]
[1779720902986,44.01,77637.95,0.0,0.97758,2e-05,3.56856]
[1779720903989,44.01,77650.28,0.0,0.97781,2e-05,3.53878]
[1779720904994,44.01,77650.19,0.0,0.97781,2e-05,3.53858]
[1779720909025,44.01,77661.86,0.0,0.97803,2e-05,3.50938]
[1779720910031,44.0,77665.73,0.0,0.9781,2e-05,3.49991]
[1779720914059,44.0,77666.49,0.0,0.97813,2e-05,3.49674]
[1779720917087,44.0,77660.13,0.0,0.97802,2e-05,3.51068]
[1779720918092,44.0,77658.87,0.0,0.978,2e-05,3.51329]
[1779720923123,43.99,77657.6,0.0,0.97799,2e-05,3.51445]
[1779720928159,43.98,77657.08,0.0,0.978,2e-05,3.51386]
[1779720933193,43.98,77652.45,0.0,0.97794,2e-05,3.52075]
[1779720938229,43.97,77651.38,0.0,0.97793,2e-05,3.52141]
[1779720943264,43.97,77651.76,0.0,0.97795,2e-05,3.51949]
[1779720949498,43.96,77652.05,0.0,0.97797,2e-05,3.51709]
[1779720955348,43.96,77652.39,0.0,0.97799,2e-05,3.5145]
[1779720964411,43.95,77652.59,0.0,0.97801,2e-05,3.5109]
[1779720969638,43.94,77652.88,0.0,0.97803,2e-05,3.50818]
[1779720974484,43.94,77647.74,0.0,0.97795,2e-05,3.51861]
[1779720977503,43.93,77643.53,0.0,0.97789,2e-05,3.52746]
[1779720982539,43.93,77642.63,0.0,0.97788,2e-05,3.52769]
[1779720987574,43.92,77642.05,0.0,0.97789,2e-05,3.52716]
[1779720993616,43.91,77639.25,0.0,0.97787,2e-05,3.52931]
[1779720998651,43.92,77632.96,0.0,0.97774,2e-05,3.54565]
[1779720999855,43.92,77627.3,0.0,0.97764,2e-05,3.55955]
[1779721005699,43.93,77628.38,0.0,0.97764,2e-05,3.5594]
[1779721010735,43.92,77629.23,0.0,0.97767,2e-05,3.55533]
[1779721015769,43.92,77628.51,0.0,0.97767,2e-05,3.55504]
[1779721017783,43.91,77633.55,0.0,0.97777,2e-05,3.54227]
[1779721022819,43.91,77634.34,0.0,0.9778,2e-05,3.53852]
[1779721027859,43.9,77630.99,0.0,0.97775,2e-05,3.54463]
[1779721033901,43.89,77630.8,0.0,0.97776,2e-05,3.54284]
[1779721038936,43.89,77629.28,0.0,0.97775,2e-05,3.54462]
[1779721044978,43.88,77629.64,0.0,0.97777,2e-05,3.54157]
[1779721050207,43.88,77630.71,0.0,0.97781,2e-05,3.53721]
[1779721054041,43.87,77635.83,0.0,0.97792,2e-05,3.52143]
[1779721059076,43.87,77635.46,0.0,0.97793,2e-05,3.52069]
[1779721064111,43.86,77634.82,0.0,0.97793,2e-05,3.52059]
[1779721069147,43.86,77634.63,0.0,0.97794,2e-05,3.51944]
[1779721074185,43.85,77633.64,0.0,0.97793,2e-05,3.5202]
[1779721079219,43.85,77632.84,0.0,0.97793,2e-05,3.52052]
[1779721083247,43.84,77638.56,0.0,0.97804,2e-05,3.50574]
[1779721085260,43.84,77639.42,0.0,0.97806,2e-05,3.50314]
[1779721090296,43.84,77639.4,0.0,0.97807,2e-05,3.50178]
[1779721095331,43.83,77639.76,0.0,0.97809,2e-05,3.49954]
[1779721100365,43.83,77640.6,0.0,0.97811,2e-05,3.49617]
[1779721105400,43.82,77642.52,0.0,0.97816,2e-05,3.49025]
[1779721110629,43.82,77645.02,0.0,0.97821,2e-05,3.48271]
[1779721116478,43.81,77646.94,0.0,0.97827,2e-05,3.47461]
[1779721119498,43.81,77652.11,0.0,0.97837,2e-05,3.46169]
[1779721124536,43.81,77652.72,0.0,0.97839,2e-05,3.45905]
[1779721129573,43.8,77651.93,0.0,0.97838,2e-05,3.45971]
[1779721134607,43.8,77648.91,0.0,0.97834,2e-05,3.46556]
[1779721139642,43.8,77649.86,0.0,0.97836,2e-05,3.46184]
[1779721144676,43.79,77650.66,0.0,0.97839,2e-05,3.45871]
[1779721149711,43.79,77651.47,0.0,0.97841,2e-05,3.45559]
[1779721154746,43.78,77651.54,0.0,0.97842,2e-05,3.45424]
[1779721159782,43.78,77652.05,0.0,0.97844,2e-05,3.45188]
[1779721165824,43.78,77652.55,0.0,0.97846,2e-05,3.44935]
[1779721171054,43.77,77650.95,0.0,0.97845,2e-05,3.44976]
[1779721176901,43.77,77651.62,0.0,0.97847,2e-05,3.44687]
[1779721181936,43.76,77652.24,0.0,0.97849,2e-05,3.44435]
[1779721186974,43.76,77652.73,0.0,0.97851,2e-05,3.44216]
[1779721192010,43.76,77649.7,0.0,0.97846,2e-05,3.44818]
[1779721194024,43.76,77655.96,0.0,0.97858,2e-05,3.43315]
[1779721199059,43.75,77656.78,0.0,0.9786,2e-05,3.43026]
[1779721204293,43.75,77675.05,0.0,0.97892,2e-05,3.38693]
[1779721205136,43.75,77675.51,0.0,0.97893,2e-05,3.38575]
[1779721206141,43.75,77681.44,0.0,0.97903,2e-05,3.372]
[1779721207158,43.75,77687.63,0.0,0.97914,2e-05,3.35771]
[1779721208154,43.75,77694.35,0.0,0.97926,2e-05,3.34229]
[1779721209162,43.75,77689.28,0.0,0.97917,2e-05,3.35381]
[1779721212184,43.75,77698.14,0.0,0.97932,2e-05,3.3334]
[1779721217220,43.75,77685.57,0.0,0.97911,2e-05,3.36194]
[1779721218229,43.75,77680.07,0.0,0.97902,2e-05,3.37449]
[1779721219234,43.75,77675.7,0.0,0.97894,2e-05,3.38445]
[1779721224437,43.75,77677.03,0.0,0.97897,2e-05,3.38076]
[1779721230313,43.76,77680.31,0.0,0.97899,2e-05,3.37732]
[1779721234512,43.77,77673.47,0.0,0.97887,2e-05,3.39365]
[1779721244418,43.79,77671.35,0.0,0.97878,2e-05,3.40524]
[1779721248447,43.79,77665.22,0.0,0.97867,2e-05,3.41964]
[1779721253483,43.8,77663.77,0.0,0.97863,2e-05,3.42622]
[1779721258518,43.8,77666.93,0.0,0.97868,2e-05,3.41883]
[1779721263554,43.8,77666.73,0.0,0.97868,2e-05,3.41849]
[1779721268589,43.79,77666.1,0.0,0.97868,2e-05,3.41914]
[1779721273625,43.79,77664.37,0.0,0.97865,2e-05,3.42236]
[1779721274795,43.79,77671.98,0.0,0.97879,2e-05,3.40454]
[1779721277652,43.79,77671.36,0.0,0.97878,2e-05,3.40557]
[1779721282687,43.79,77670.4,0.0,0.97877,2e-05,3.40717]
[1779721287723,43.79,77667.45,0.0,0.97872,2e-05,3.41335]
[1779721293765,43.78,77671.11,0.0,0.9788,2e-05,3.40185]
[1779721298800,43.78,77672.01,0.0,0.97883,2e-05,3.39912]
[1779721303836,43.78,77673.93,0.0,0.97886,2e-05,3.39404]
[1779721305029,43.78,77667.18,0.0,0.97874,2e-05,3.41021]
[1779721306856,43.78,77666.92,0.0,0.97873,2e-05,3.41146]
[1779721311891,43.79,77667.19,0.0,0.97871,2e-05,3.41406]
[1779721316925,43.8,77667.64,0.0,0.9787,2e-05,3.41622]
[1779721325169,43.82,77667.91,0.0,0.97866,2e-05,3.42129]
[1779721335243,43.84,77668.49,0.0,0.97862,2e-05,3.42613]
[1779721342101,43.85,77667.17,0.0,0.97857,2e-05,3.43339]
[1779721347135,43.85,77666.18,0.0,0.97856,2e-05,3.43541]
[1779721348143,43.85,77658.46,0.0,0.97842,2e-05,3.45397]
[1779721353178,43.86,77654.87,0.0,0.97835,2e-05,3.46289]
[1779721358214,43.87,77654.3,0.0,0.97832,2e-05,3.46695]
[1779721363249,43.87,77655.68,0.0,0.97834,2e-05,3.46317]
[1779721365454,43.87,77650.02,0.0,0.97825,2e-05,3.47587]
[1779721371304,43.86,77646.34,0.0,0.9782,2e-05,3.48278]
[1779721373318,43.86,77657.15,0.0,0.97839,2e-05,3.45691]
[1779721378354,43.86,77660.4,0.0,0.97846,2e-05,3.44814]
[1779721383389,43.85,77664.54,0.0,0.97854,2e-05,3.43736]
[1779721384396,43.85,77670.95,0.0,0.97865,2e-05,3.42225]
[1779721385594,43.85,77671.75,0.0,0.97867,2e-05,3.4202]
[1779721391445,43.85,77674.35,0.0,0.97872,2e-05,3.41307]
[1779721392452,43.85,77679.7,0.0,0.97881,2e-05,3.40053]
[1779721393459,43.85,77680.22,0.0,0.97882,2e-05,3.39918]
[1779721395664,43.85,77670.55,0.0,0.97866,2e-05,3.42128]
[1779721396480,43.85,77670.55,0.0,0.97865,2e-05,3.42192]
[1779721400508,43.85,77675.66,0.0,0.97874,2e-05,3.411]
[1779721405736,43.85,77673.35,0.0,0.9787,2e-05,3.4156]
[1779721413601,43.85,77672.46,0.0,0.97871,2e-05,3.41431]
[1779721418636,43.84,77669.37,0.0,0.97866,2e-05,3.42079]
[1779721420652,43.84,77663.69,0.0,0.97856,2e-05,3.43372]
[1779721421658,43.85,77661.79,0.0,0.97852,2e-05,3.4388]
[1779721423670,43.85,77652.48,0.0,0.97835,2e-05,3.46183]
[1779721424679,43.85,77651.98,0.0,0.97834,2e-05,3.46361]
[1779721428706,43.86,77649.67,0.0,0.97828,2e-05,3.47138]
[1779721431727,43.86,77644.05,0.0,0.97817,2e-05,3.48628]
[1779721432734,43.87,77640.59,0.0,0.9781,2e-05,3.49497]
[1779721436763,43.86,77640.27,0.0,0.9781,2e-05,3.49535]
[1779721441798,43.87,77640.79,0.0,0.9781,2e-05,3.49504]
[1779721446836,43.88,77644.05,0.0,0.97814,2e-05,3.48986]
[1779721451870,43.88,77640.38,0.0,0.97806,2e-05,3.50096]
[1779721453882,43.89,77637.52,0.0,0.978,2e-05,3.50864]
[1779721460932,43.9,77635.04,0.0,0.97793,2e-05,3.51765]
[1779721466175,43.89,77634.99,0.0,0.97795,2e-05,3.51553]
[1779721472013,43.88,77634.52,0.0,0.97796,2e-05,3.51256]
[1779721474023,43.88,77628.22,0.0,0.97785,2e-05,3.52758]
[1779721476245,43.89,77627.67,0.0,0.97783,2e-05,3.53016]
[1779721479058,43.89,77632.55,0.0,0.97791,2e-05,3.51944]
[1779721482079,43.89,77635.71,0.0,0.97797,2e-05,3.51168]
[1779721486318,43.88,77641.0,0.0,0.97808,2e-05,3.49742]
[1779721492149,43.88,77639.93,0.0,0.97807,2e-05,3.4983]
[1779721497184,43.87,77638.65,0.0,0.97806,2e-05,3.49936]
[1779721502219,43.87,77642.48,0.0,0.97814,2e-05,3.48904]
[1779721504244,43.87,77652.87,0.0,0.97833,2e-05,3.46378]
[1779721505265,43.86,77664.45,0.0,0.97854,2e-05,3.43653]
[1779721506457,43.86,77675.03,0.0,0.97872,2e-05,3.41177]
[1779721507268,43.86,77675.03,0.0,0.97872,2e-05,3.4116]
[1779721513312,43.86,77677.65,0.0,0.97878,2e-05,3.40454]
[1779721518347,43.86,77672.31,0.0,0.97868,2e-05,3.4177]
[1779721522378,43.87,77676.55,0.0,0.97873,2e-05,3.4104]
[1779721526613,43.88,77682.05,0.0,0.97881,2e-05,3.40027]
[1779721527412,43.88,77682.05,0.0,0.97881,2e-05,3.40013]
[1779721528420,43.88,77687.31,0.0,0.9789,2e-05,3.38788]
[1779721533455,43.88,77686.62,0.0,0.97891,2e-05,3.38666]
[1779721538490,43.87,77684.82,0.0,0.97888,2e-05,3.39012]
[1779721541511,43.87,77687.41,0.0,0.97893,2e-05,3.38377]
[1779721544532,43.87,77682.35,0.0,0.97884,2e-05,3.39582]
[1779721546753,43.88,77668.99,0.0,0.9786,2e-05,3.42803]
[1779721547554,43.88,77668.62,0.0,0.97859,2e-05,3.42949]
[1779721548561,43.88,77663.17,0.0,0.97849,2e-05,3.44275]
[1779721551582,43.9,77657.72,0.0,0.97834,2e-05,3.46211]
[1779721556825,43.91,77656.84,0.0,0.97831,2e-05,3.46683]
[1779721562660,43.92,77647.42,0.0,0.97812,2e-05,3.49206]
[1779721563667,43.92,77646.73,0.0,0.9781,2e-05,3.49416]
[1779721568702,43.92,77647.77,0.0,0.97813,2e-05,3.49004]
[1779721573739,43.91,77647.02,0.0,0.97813,2e-05,3.49017]
[1779721578776,43.91,77648.84,0.0,0.97818,2e-05,3.48423]
[1779721583811,43.9,77650.01,0.0,0.97821,2e-05,3.47983]
[1779721588845,43.9,77653.22,0.0,0.97828,2e-05,3.47068]
[1779721593880,43.89,77652.82,0.0,0.97829,2e-05,3.46862]
[1779721598917,43.9,77654.86,0.0,0.97831,2e-05,3.46634]
[1779721601937,43.9,77660.53,0.0,0.97841,2e-05,3.45214]
[1779721602944,43.9,77666.11,0.0,0.97851,2e-05,3.43884]
[1779721603951,43.9,77668.0,0.0,0.97855,2e-05,3.43418]
[1779721605967,43.9,77672.5,0.0,0.97863,2e-05,3.42324]
[1779721609997,43.89,77675.48,0.0,0.97869,2e-05,3.41544]
[1779721613016,43.89,77685.2,0.0,0.97886,2e-05,3.39235]
[1779721614023,43.89,77691.91,0.0,0.97898,2e-05,3.37675]
[1779721615032,43.89,77691.07,0.0,0.97897,2e-05,3.37854]
[1779721620070,43.94,77687.74,0.0,0.9788,2e-05,3.40129]
[1779721625099,43.95,77682.41,0.0,0.97868,2e-05,3.4168]
[1779721631142,43.96,77678.82,0.0,0.97859,2e-05,3.42891]
[1779721637440,43.97,77675.4,0.0,0.9785,2e-05,3.44123]
[1779721639209,43.98,77680.87,0.0,0.97859,2e-05,3.42915]
[1779721640219,43.98,77682.21,0.0,0.97861,2e-05,3.42669]
[1779721645251,43.99,77687.22,0.0,0.97867,2e-05,3.41831]
[1779721649289,44.0,77707.76,0.0,0.97901,2e-05,3.37365]
[1779721650291,44.02,77709.96,0.0,0.97899,2e-05,3.37567]
[1779721652305,44.02,77701.06,0.0,0.97886,2e-05,3.39366]
[1779721655336,44.05,77688.74,0.0,0.97858,2e-05,3.4301]
[1779721656333,44.05,77689.72,0.0,0.9786,2e-05,3.42845]
[1779721661368,44.06,77684.95,0.0,0.97849,2e-05,3.44259]
[1779721663381,44.06,77671.49,0.0,0.97824,2e-05,3.47511]
[1779721664389,44.06,77672.18,0.0,0.97825,2e-05,3.47404]
[1779721669424,44.07,77673.35,0.0,0.97825,2e-05,3.47461]
[1779721674459,44.08,77672.12,0.0,0.97821,2e-05,3.48026]
[1779721679494,44.09,77668.99,0.0,0.97813,2e-05,3.49036]
[1779721684529,44.1,77665.14,0.0,0.97804,2e-05,3.50212]
[1779721689565,44.11,77657.82,0.0,0.97789,2e-05,3.52196]
[1779721692585,44.11,77663.1,0.0,0.97797,2e-05,3.511]
[1779721695609,44.12,77669.98,0.0,0.97809,2e-05,3.49637]
[1779721699638,44.12,77675.43,0.0,0.97817,2e-05,3.48569]
[1779721704673,44.13,77678.47,0.0,0.9782,2e-05,3.48119]
[1779721709707,44.14,77679.12,0.0,0.97819,2e-05,3.48224]
[1779721710714,44.14,77671.02,0.0,0.97805,2e-05,3.50168]
[1779721715749,44.15,77673.13,0.0,0.97808,2e-05,3.49684]
[1779721720785,44.16,77677.6,0.0,0.97814,2e-05,3.48869]
[1779721725821,44.16,77676.89,0.0,0.97811,2e-05,3.49271]
[1779721730855,44.17,77675.42,0.0,0.97807,2e-05,3.49848]
[1779721732871,44.17,77681.0,0.0,0.97816,2e-05,3.48635]
[1779721733878,44.18,77683.49,0.0,0.9782,2e-05,3.48102]
[1779721738911,44.18,77681.66,0.0,0.97815,2e-05,3.48777]
[1779721743947,44.19,77679.99,0.0,0.9781,2e-05,3.49409]
[1779721748985,44.2,77681.46,0.0,0.97811,2e-05,3.49298]
[1779721754019,44.21,77684.48,0.0,0.97815,2e-05,3.48825]
[1779721759059,44.21,77683.51,0.0,0.97811,2e-05,3.49285]
[1779721764093,44.22,77685.19,0.0,0.97813,2e-05,3.49123]
[1779721769127,44.23,77687.49,0.0,0.97815,2e-05,3.48816]
[1779721774162,44.23,77686.87,0.0,0.97813,2e-05,3.48965]
[1779721779199,44.24,77690.89,0.0,0.97819,2e-05,3.48255]
[1779721782220,44.24,77710.18,0.0,0.97852,2e-05,3.43838]
[1779721783227,44.24,77710.37,0.0,0.97853,2e-05,3.43767]
[1779721788520,44.24,77703.88,0.0,0.97842,2e-05,3.45188]
[1779721791285,44.24,77701.7,0.0,0.97837,2e-05,3.45799]
[1779721793299,44.25,77696.24,0.0,0.97827,2e-05,3.4717]
[1779721795311,44.25,77694.79,0.0,0.97824,2e-05,3.47605]
[1779721800346,44.26,77695.0,0.0,0.97822,2e-05,3.47795]
[1779721802360,44.26,77685.13,0.0,0.97804,2e-05,3.50193]
[1779721803367,44.26,77680.32,0.0,0.97795,2e-05,3.51363]
[1779721808663,44.27,77681.69,0.0,0.97796,2e-05,3.51287]
[1779721815455,44.28,77683.35,0.0,0.97797,2e-05,3.51141]
[1779721821497,44.29,77682.56,0.0,0.97794,2e-05,3.51565]
[1779721826533,44.29,77683.34,0.0,0.97794,2e-05,3.51579]
[1779721831568,44.3,77683.58,0.0,0.97794,2e-05,3.51493]
[1779721836603,44.31,77683.96,0.0,0.97793,2e-05,3.51638]
[1779721841648,44.31,77674.1,0.0,0.97774,2e-05,3.54111]
[1779721843669,44.31,77669.8,0.0,0.97766,2e-05,3.55198]
[1779721844671,44.31,77689.38,0.0,0.97801,2e-05,3.50626]
[1779721845679,44.31,77693.68,0.0,0.97808,2e-05,3.49662]
[1779721849708,44.32,77695.75,0.0,0.97811,2e-05,3.49226]
[1779721854764,44.32,77699.29,0.0,0.97818,2e-05,3.48411]
[1779721855765,44.32,77716.48,0.0,0.97847,2e-05,3.4447]
[1779721856787,44.32,77746.16,0.0,0.97898,2e-05,3.37672]
[1779721857778,44.32,77767.85,0.0,0.97936,2e-05,3.32721]
[1779721859045,44.32,77770.57,0.0,0.9794,2e-05,3.32097]
[1779721860798,44.32,77750.11,0.0,0.97906,2e-05,3.36704]
[1779721861810,44.32,77736.88,0.0,0.97883,2e-05,3.39715]
[1779721862817,44.31,77724.16,0.0,0.97862,2e-05,3.42593]
[1779721863823,44.31,77724.29,0.0,0.97862,2e-05,3.42512]
[1779721864830,44.31,77737.59,0.0,0.97885,2e-05,3.39466]
[1779721865837,44.31,77735.18,0.0,0.97881,2e-05,3.39997]
[1779721867851,44.31,77724.39,0.0,0.97863,2e-05,3.42428]
[1779721869152,44.31,77716.28,0.0,0.97849,2e-05,3.44246]
[1779721871880,44.31,77740.18,0.0,0.97891,2e-05,3.38689]
[1779721873896,44.31,77733.08,0.0,0.97879,2e-05,3.40294]
[1779721874906,44.31,77737.35,0.0,0.97886,2e-05,3.39298]
[1779721875909,44.3,77741.4,0.0,0.97893,2e-05,3.38341]
[1779721880956,44.3,77747.89,0.0,0.97905,2e-05,3.36803]
[1779721881963,44.3,77765.31,0.0,0.97935,2e-05,3.32845]
[1779721882968,44.3,77780.43,0.0,0.9796,2e-05,3.29458]
[1779721883974,44.3,77780.39,0.0,0.9796,2e-05,3.29464]
[1779721887001,44.3,77790.69,0.0,0.97977,2e-05,3.27168]
[1779721888013,44.3,77791.08,0.0,0.97977,2e-05,3.27084]
[1779721893040,44.3,77794.88,0.0,0.97985,2e-05,3.26039]
[1779721898077,44.3,77793.22,0.0,0.97982,2e-05,3.26425]
[1779721901110,44.3,77787.96,0.0,0.97973,2e-05,3.27602]
[1779721902112,44.3,77786.36,0.0,0.97971,2e-05,3.27959]
[1779721906139,44.3,77780.1,0.0,0.9796,2e-05,3.29354]
[1779721908154,44.3,77779.06,0.0,0.97959,2e-05,3.29581]
[1779721909162,44.3,77791.09,0.0,0.97978,2e-05,3.26902]
[1779721910170,44.3,77793.76,0.0,0.97983,2e-05,3.26313]
[1779721915218,44.3,77830.65,0.0,0.98043,2e-05,3.18238]
[1779721916226,44.3,77823.28,0.0,0.98031,2e-05,3.19859]
[1779721917241,44.3,77821.98,0.0,0.98028,2e-05,3.20158]
[1779721918240,44.31,77816.66,0.0,0.9802,2e-05,3.21335]
[1779721919245,44.31,77810.29,0.0,0.98009,2e-05,3.22848]
[1779721920252,44.31,77800.5,0.0,0.97993,2e-05,3.25013]
[1779721921264,44.31,77792.18,0.0,0.97979,2e-05,3.26859]
[1779721922267,44.31,77794.79,0.0,0.97983,2e-05,3.26282]
[1779721925289,44.31,77788.39,0.0,0.97972,2e-05,3.27712]
[1779721927302,44.31,77786.3,0.0,0.97969,2e-05,3.28179]
[1779721930327,44.31,77790.42,0.0,0.97976,2e-05,3.27268]
[1779721933348,44.31,77779.12,0.0,0.97957,2e-05,3.2979]
[1779721934354,44.31,77775.11,0.0,0.9795,2e-05,3.30685]
[1779721938383,44.31,77771.2,0.0,0.97944,2e-05,3.31546]
[1779721943419,44.31,77776.28,0.0,0.97953,2e-05,3.30386]
[1779721945431,44.31,77777.31,0.0,0.97954,2e-05,3.30151]
[1779721947472,44.31,77785.46,0.0,0.97968,2e-05,3.2833]
[1779721948479,44.31,77807.38,0.0,0.98004,2e-05,3.23481]
[1779721949754,44.31,77812.7,0.0,0.98012,2e-05,3.22333]
[1779721954522,44.31,77806.97,0.0,0.98004,2e-05,3.23426]
[1779721955529,44.31,77808.39,0.0,0.98006,2e-05,3.23123]
[1779721958554,44.31,77814.82,0.0,0.98016,2e-05,3.21742]
[1779721959823,44.31,77818.84,0.0,0.98023,2e-05,3.20886]
[1779721964597,44.31,77814.23,0.0,0.98015,2e-05,3.2194]
[1779721966609,44.32,77805.84,0.0,0.98001,2e-05,3.23803]
[1779721969893,44.32,77801.17,0.0,0.97993,2e-05,3.24862]
[1779721975672,44.32,77800.82,0.0,0.97992,2e-05,3.24983]
[1779721979963,44.32,77795.76,0.0,0.97984,2e-05,3.26132]
[1779721985741,44.32,77797.47,0.0,0.97986,2e-05,3.25802]
[1779721990033,44.32,77791.59,0.0,0.97976,2e-05,3.27137]
[1779721991785,44.32,77777.27,0.0,0.97953,2e-05,3.30334]
[1779721996819,44.32,77775.93,0.0,0.9795,2e-05,3.30642]
[1779722000109,44.32,77761.2,0.0,0.97926,2e-05,3.3395]
[1779722000846,44.32,77761.21,0.0,0.97926,2e-05,3.33943]
[1779722001854,44.32,77755.59,0.0,0.97916,2e-05,3.35205]
[1779722004875,44.32,77752.8,0.0,0.97911,2e-05,3.35889]
[1779722010178,44.32,77751.53,0.0,0.97909,2e-05,3.36126]
[1779722012931,44.32,77744.55,0.0,0.97899,2e-05,3.37453]
[1779722015952,44.32,77738.59,0.0,0.97889,2e-05,3.38764]
[1779722017977,44.32,77732.82,0.0,0.97879,2e-05,3.40065]
[1779722020276,44.32,77709.41,0.0,0.97839,2e-05,3.4543]
[1779722021002,44.32,77709.41,0.0,0.97839,2e-05,3.45384]
[1779722022005,44.31,77706.55,0.0,0.97835,2e-05,3.4599]
[1779722027044,44.31,77708.16,0.0,0.97838,2e-05,3.45505]
[1779722028051,44.31,77715.88,0.0,0.97852,2e-05,3.43694]
[1779722029057,44.31,77721.27,0.0,0.97862,2e-05,3.42429]
[1779722030348,44.31,77720.08,0.0,0.9786,2e-05,3.4266]
[1779722036107,44.3,77715.74,0.0,0.97853,2e-05,3.43547]
[1779722040423,44.3,77707.17,0.0,0.97839,2e-05,3.45409]
[1779722046177,44.3,77706.42,0.0,0.97839,2e-05,3.45456]
[1779722051211,44.29,77707.09,0.0,0.97841,2e-05,3.4518]
[1779722056247,44.29,77698.1,0.0,0.97826,2e-05,3.47138]
[1779722057257,44.29,77692.12,0.0,0.97816,2e-05,3.48471]
[1779722060560,44.29,77678.44,0.0,0.97791,2e-05,3.5174]
[1779722061282,44.29,77678.44,0.0,0.97791,2e-05,3.51785]
[1779722064303,44.29,77665.0,0.0,0.97766,2e-05,3.5504]
[1779722065309,44.3,77654.14,0.0,0.97746,2e-05,3.57696]
[1779722066316,44.3,77650.71,0.0,0.9774,2e-05,3.58546]
[1779722070345,44.3,77645.12,0.0,0.97728,2e-05,3.60006]
[1779722074373,44.3,77651.63,0.0,0.97741,2e-05,3.58345]
[1779722077394,44.31,77655.38,0.0,0.97747,2e-05,3.5755]
[1779722082430,44.31,77651.91,0.0,0.97739,2e-05,3.58535]
[1779722087465,44.32,77649.35,0.0,0.97734,2e-05,3.59294]
[1779722092500,44.32,77649.03,0.0,0.97732,2e-05,3.5951]
[1779722097535,44.33,77650.68,0.0,0.97734,2e-05,3.59253]
[1779722102581,44.33,77651.88,0.0,0.97735,2e-05,3.59101]
[1779722106611,44.33,77633.46,0.0,0.97701,2e-05,3.63618]
[1779722107616,44.33,77629.25,0.0,0.97693,2e-05,3.6465]
[1779722109631,44.33,77625.79,0.0,0.97686,2e-05,3.65518]
[1779722110915,44.34,77619.66,0.0,0.97675,2e-05,3.67016]
[1779722112659,44.34,77622.46,0.0,0.9768,2e-05,3.66365]
[1779722114673,44.34,77613.36,0.0,0.97662,2e-05,3.68599]
[1779722115679,44.34,77602.66,0.0,0.97642,2e-05,3.71217]
[1779722116695,44.34,77578.78,0.0,0.97597,2e-05,3.77092]
[1779722117695,44.34,77577.68,0.0,0.97595,2e-05,3.77368]
[1779722118704,44.34,77569.94,0.0,0.9758,2e-05,3.79283]
[1779722119712,44.34,77564.24,0.0,0.97569,2e-05,3.80693]
[1779722121731,44.34,77564.33,0.0,0.97569,2e-05,3.80653]
[1779722122742,44.34,77574.08,0.0,0.97588,2e-05,3.7822]
[1779722123743,44.34,77584.31,0.0,0.97608,2e-05,3.75691]
[1779722124750,44.34,77571.22,0.0,0.97583,2e-05,3.7893]
[1779722125759,44.34,77570.54,0.0,0.97581,2e-05,3.79094]
[1779722131063,44.34,77572.71,0.0,0.97587,2e-05,3.78295]
[1779722134825,44.34,77581.71,0.0,0.97604,2e-05,3.76064]
[1779722135828,44.34,77589.99,0.0,0.9762,2e-05,3.74027]
[1779722136836,44.34,77600.31,0.0,0.9764,2e-05,3.71503]
[1779722137842,44.34,77600.57,0.0,0.9764,2e-05,3.7145]
[1779722139855,44.34,77606.03,0.0,0.9765,2e-05,3.70137]
[1779722141134,44.34,77615.76,0.0,0.97668,2e-05,3.67783]
[1779722141870,44.34,77615.76,0.0,0.97668,2e-05,3.67798]
[1779722143884,44.34,77610.75,0.0,0.97659,2e-05,3.69046]
[1779722148919,44.34,77611.17,0.0,0.97659,2e-05,3.69012]
[1779722153954,44.34,77614.97,0.0,0.97665,2e-05,3.68155]
[1779722159996,44.34,77616.13,0.0,0.97667,2e-05,3.67948]
[1779722165038,44.35,77618.34,0.0,0.97671,2e-05,3.67471]
[1779722170094,44.35,77615.58,0.0,0.97665,2e-05,3.68199]
[1779722172094,44.35,77615.13,0.0,0.97664,2e-05,3.68327]
[1779722173100,44.35,77618.65,0.0,0.97671,2e-05,3.67483]
[1779722178135,44.35,77614.37,0.0,0.97662,2e-05,3.68579]
[1779722183170,44.35,77612.97,0.0,0.97659,2e-05,3.68973]
[1779722188204,44.35,77613.27,0.0,0.97659,2e-05,3.68953]
[1779722193240,44.36,77610.18,0.0,0.97655,2e-05,3.69525]
[1779722195256,44.36,77598.43,0.0,0.97632,2e-05,3.72414]
[1779722196261,44.36,77602.49,0.0,0.9764,2e-05,3.71427]
[1779722201556,44.36,77597.45,0.0,0.9763,2e-05,3.72701]
[1779722207344,44.36,77600.82,0.0,0.97636,2e-05,3.7191]
[1779722212400,44.36,77602.45,0.0,0.97639,2e-05,3.7155]
[1779722217435,44.36,77603.03,0.0,0.9764,2e-05,3.71448]
[1779722222470,44.36,77602.58,0.0,0.97639,2e-05,3.71594]
[1779722223482,44.36,77610.74,0.0,0.97654,2e-05,3.6962]
[1779722224487,44.36,77610.19,0.0,0.97653,2e-05,3.69765]
[1779722226501,44.36,77616.34,0.0,0.97664,2e-05,3.68294]
[1779722228514,44.37,77616.38,0.0,0.97664,2e-05,3.68314]
[1779722231769,44.37,77621.05,0.0,0.97672,2e-05,3.67229]
[1779722236571,44.37,77630.18,0.0,0.97689,2e-05,3.65109]
[1779722237578,44.37,77630.57,0.0,0.97689,2e-05,3.65036]
[1779722242612,44.37,77623.98,0.0,0.97676,2e-05,3.66736]
[1779722243621,44.37,77624.4,0.0,0.97677,2e-05,3.66653]
[1779722248655,44.38,77622.95,0.0,0.97673,2e-05,3.67098]
[1779722253691,44.38,77623.94,0.0,0.97676,2e-05,3.66723]
[1779722259733,44.38,77624.59,0.0,0.97676,2e-05,3.66686]
[1779722264768,44.39,77622.04,0.0,0.97671,2e-05,3.67401]
[1779722266782,44.39,77616.26,0.0,0.9766,2e-05,3.6884]
[1779722267789,44.39,77617.05,0.0,0.97661,2e-05,3.68665]
[1779722272826,44.4,77619.8,0.0,0.97664,2e-05,3.68229]
[1779722277858,44.4,77621.42,0.0,0.97667,2e-05,3.67919]
[1779722282132,44.4,77629.82,0.0,0.97682,2e-05,3.65951]
[1779722283901,44.4,77632.87,0.0,0.97687,2e-05,3.6525]
[1779722288936,44.4,77632.72,0.0,0.97686,2e-05,3.65386]
[1779722293971,44.41,77629.42,0.0,0.97679,2e-05,3.66279]
[1779722299008,44.41,77629.65,0.0,0.97679,2e-05,3.66321]
[1779722304044,44.41,77628.25,0.0,0.97676,2e-05,3.66757]
[1779722309078,44.42,77629.29,0.0,0.97677,2e-05,3.66603]
[1779722314118,44.42,77629.47,0.0,0.97678,2e-05,3.6643]
[1779722319148,44.42,77629.85,0.0,0.97678,2e-05,3.66439]
[1779722324184,44.43,77629.02,0.0,0.97676,2e-05,3.6674]
[1779722329218,44.43,77631.78,0.0,0.9768,2e-05,3.66173]
[1779722334254,44.43,77631.93,0.0,0.97679,2e-05,3.6624]
[1779722339289,44.44,77631.83,0.0,0.97678,2e-05,3.66366]
[1779722344327,44.44,77630.66,0.0,0.97676,2e-05,3.6675]
[1779722346340,44.44,77638.67,0.0,0.9769,2e-05,3.64859]
[1779722347347,44.44,77641.24,0.0,0.97695,2e-05,3.64182]
[1779722348354,44.44,77653.08,0.0,0.97717,2e-05,3.61288]
[1779722349361,44.43,77655.24,0.0,0.97722,2e-05,3.60719]
[1779722354396,44.43,77662.05,0.0,0.97736,2e-05,3.58842]
[1779722355402,44.43,77673.98,0.0,0.97758,2e-05,3.55966]
[1779722356426,44.42,77674.49,0.0,0.97759,2e-05,3.55802]
[1779722358428,44.42,77683.36,0.0,0.97776,2e-05,3.53626]
[1779722362716,44.41,77686.23,0.0,0.97782,2e-05,3.52756]
[1779722368497,44.41,77686.94,0.0,0.97785,2e-05,3.52398]
[1779722371519,44.41,77669.5,0.0,0.97756,2e-05,3.56166]
[1779722372784,44.4,77670.32,0.0,0.97758,2e-05,3.55883]
[1779722378567,44.4,77671.8,0.0,0.97762,2e-05,3.55313]
[1779722381590,44.39,77655.51,0.0,0.97733,2e-05,3.59122]
[1779722382855,44.4,77652.48,0.0,0.97727,2e-05,3.59906]
[1779722384610,44.4,77647.06,0.0,0.97717,2e-05,3.6123]
[1779722385617,44.4,77641.94,0.0,0.97708,2e-05,3.62483]
[1779722386624,44.4,77641.02,0.0,0.97706,2e-05,3.62729]
[1779722391659,44.4,77638.36,0.0,0.977,2e-05,3.6351]
[1779722397703,44.39,77638.45,0.0,0.97702,2e-05,3.63193]
[1779722402739,44.38,77636.17,0.0,0.97701,2e-05,3.63388]
[1779722407775,44.37,77635.77,0.0,0.97702,2e-05,3.6319]
[1779722413817,44.36,77634.97,0.0,0.97703,2e-05,3.63035]
[1779722419858,44.35,77631.12,0.0,0.97699,2e-05,3.63615]
[1779722423888,44.35,77615.51,0.0,0.97671,2e-05,3.67235]
[1779722424894,44.35,77611.54,0.0,0.97663,2e-05,3.68217]
[1779722427915,44.35,77611.92,0.0,0.97664,2e-05,3.68092]
[1779722429935,44.34,77606.44,0.0,0.97655,2e-05,3.69292]
[1779722430943,44.34,77591.16,0.0,0.97626,2e-05,3.7304]
[1779722431948,44.34,77589.76,0.0,0.97625,2e-05,3.73158]
[1779722434969,44.34,77584.59,0.0,0.97615,2e-05,3.7445]
[1779722440013,44.34,77587.08,0.0,0.97619,2e-05,3.7387]
[1779722443281,44.35,77589.83,0.0,0.97624,2e-05,3.73223]
[1779722449069,44.35,77584.83,0.0,0.97615,2e-05,3.74507]
[1779722454104,44.35,77580.6,0.0,0.97606,2e-05,3.75585]
[1779722457125,44.35,77577.41,0.0,0.976,2e-05,3.76389]
[1779722460145,44.35,77565.43,0.0,0.97577,2e-05,3.79369]
[1779722461160,44.35,77565.39,0.0,0.97577,2e-05,3.79379]
[1779722466191,44.35,77566.9,0.0,0.9758,2e-05,3.79017]
[1779722471225,44.35,77569.26,0.0,0.97584,2e-05,3.78434]
[1779722473495,44.35,77562.49,0.0,0.97571,2e-05,3.80119]
[1779722475253,44.35,77562.58,0.0,0.97571,2e-05,3.80084]
[1779722480290,44.35,77563.58,0.0,0.97573,2e-05,3.79814]
[1779722483564,44.35,77569.15,0.0,0.97584,2e-05,3.78414]
[1779722486332,44.35,77569.2,0.0,0.97584,2e-05,3.78425]
[1779722491366,44.35,77567.48,0.0,0.97582,2e-05,3.78624]
[1779722496401,44.35,77568.34,0.0,0.97584,2e-05,3.78413]
[1779722501437,44.35,77568.2,0.0,0.97584,2e-05,3.78449]
[1779722503704,44.35,77575.31,0.0,0.97597,2e-05,3.76689]
[1779722505464,44.35,77576.85,0.0,0.976,2e-05,3.76314]
[1779722508490,44.35,77589.86,0.0,0.97625,2e-05,3.73043]
[1779722510504,44.34,77590.86,0.0,0.97628,2e-05,3.72652]
[1779722515538,44.24,77582.88,0.0,0.9764,2e-05,3.7112]
[1779722519567,44.15,77581.01,0.0,0.97657,2e-05,3.68889]
[1779722523845,44.13,77572.88,0.0,0.97646,2e-05,3.70223]
[1779722529637,44.14,77574.4,0.0,0.97648,2e-05,3.69991]
[1779722534672,44.15,77577.38,0.0,0.97651,2e-05,3.6961]
[1779722539707,44.16,77579.78,0.0,0.97653,2e-05,3.69367]
[1779722544743,44.17,77582.4,0.0,0.97655,2e-05,3.69066]
[1779722549777,44.18,77585.11,0.0,0.97658,2e-05,3.68744]
[1779722554816,44.19,77586.56,0.0,0.97659,2e-05,3.68564]
[1779722559847,44.22,77590.08,0.0,0.97658,2e-05,3.68649]
[1779722565888,44.25,77591.0,0.0,0.97653,2e-05,3.69415]
[1779722571931,44.27,77592.32,0.0,0.9765,2e-05,3.69816]
[1779722572937,44.29,77579.22,0.0,0.9762,2e-05,3.73665]
[1779722573945,44.29,77578.12,0.0,0.9762,2e-05,3.73683]
[1779722578980,44.27,77576.59,0.0,0.9762,2e-05,3.73705]
[1779722583013,44.26,77582.86,0.0,0.97634,2e-05,3.71849]
[1779722585032,44.26,77584.78,0.0,0.97638,2e-05,3.71336]
[1779722590062,44.24,77582.4,0.0,0.97639,2e-05,3.71106]
[1779722592077,44.23,77578.9,0.0,0.97635,2e-05,3.71745]
[1779722595101,44.22,77568.77,0.0,0.97617,2e-05,3.73979]
[1779722596108,44.22,77558.54,0.0,0.976,2e-05,3.76257]
[1779722597115,44.22,77558.55,0.0,0.976,2e-05,3.76225]
[1779722602150,44.18,77558.81,0.0,0.97609,2e-05,3.74991]
[1779722607186,44.14,77561.44,0.0,0.97624,2e-05,3.73034]
[1779722612219,44.11,77559.29,0.0,0.97629,2e-05,3.72268]
[1779722617255,44.11,77559.09,0.0,0.97629,2e-05,3.72352]
[1779722622295,44.1,77569.61,0.0,0.9765,2e-05,3.6964]
[1779722623300,44.1,77569.8,0.0,0.97651,2e-05,3.69522]
[1779722628334,44.07,77572.42,0.0,0.97663,2e-05,3.67909]
[1779722633369,44.06,77571.54,0.0,0.97663,2e-05,3.6784]
[1779722638409,44.02,77572.78,0.0,0.97677,2e-05,3.66025]
[1779722643442,44.01,77576.21,0.0,0.97686,2e-05,3.64877]
[1779722648478,44.0,77575.57,0.0,0.97687,2e-05,3.64722]
[1779722653512,43.99,77573.47,0.0,0.97685,2e-05,3.64921]
[1779722658548,43.98,77573.67,0.0,0.97688,2e-05,3.64561]
[1779722662576,43.97,77568.45,0.0,0.9768,2e-05,3.65579]
[1779722664926,43.97,77574.2,0.0,0.97692,2e-05,3.64051]
[1779722668618,43.96,77575.24,0.0,0.97696,2e-05,3.63552]
[1779722673655,43.95,77575.7,0.0,0.977,2e-05,3.6291]
[1779722678688,43.94,77575.77,0.0,0.97703,2e-05,3.62597]
[1779722685069,43.93,77574.57,0.0,0.97704,2e-05,3.62478]
[1779722690774,43.92,77574.31,0.0,0.97705,2e-05,3.62252]
[1779722695810,43.91,77574.47,0.0,0.97708,2e-05,3.61926]
[1779722702859,43.9,77575.18,0.0,0.97712,2e-05,3.6136]
[1779722708901,43.89,77575.79,0.0,0.97716,2e-05,3.6088]
[1779722710916,43.88,77582.38,0.0,0.97729,2e-05,3.59178]
[1779722711922,43.88,77587.49,0.0,0.97738,2e-05,3.57896]
[1779722713937,43.88,77587.42,0.0,0.97739,2e-05,3.57813]
[1779722717964,43.87,77591.95,0.0,0.97749,2e-05,3.56532]
[1779722723001,43.86,77594.99,0.0,0.97756,2e-05,3.55531]
[1779722725022,43.86,77603.12,0.0,0.97772,2e-05,3.53503]
[1779722726024,43.86,77608.0,0.0,0.97781,2e-05,3.52301]
[1779722727032,43.86,77608.19,0.0,0.97782,2e-05,3.52219]
[1779722732071,43.85,77605.19,0.0,0.97779,2e-05,3.52525]
[1779722737106,43.85,77607.16,0.0,0.97784,2e-05,3.51882]
[1779722742141,43.84,77607.07,0.0,0.97785,2e-05,3.51737]
[1779722747176,43.84,77611.83,0.0,0.97795,2e-05,3.50445]
[1779722752211,43.83,77609.84,0.0,0.97792,2e-05,3.50766]
[1779722755232,43.83,77603.61,0.0,0.97782,2e-05,3.52153]
[1779722756239,43.83,77597.8,0.0,0.97771,2e-05,3.53505]
[1779722757246,43.83,77597.1,0.0,0.9777,2e-05,3.53637]
[1779722762296,43.82,77597.98,0.0,0.97773,2e-05,3.53253]
[1779722763289,43.82,77603.92,0.0,0.97784,2e-05,3.51803]
[1779722764296,43.82,77614.6,0.0,0.97804,2e-05,3.49239]
[1779722765305,43.81,77606.2,0.0,0.97791,2e-05,3.50959]
[1779722766311,43.81,77607.05,0.0,0.97792,2e-05,3.50727]
[1779722768323,43.81,77612.88,0.0,0.97803,2e-05,3.49286]
[1779722769331,43.81,77613.0,0.0,0.97804,2e-05,3.4923]
[1779722774387,43.8,77610.01,0.0,0.97799,2e-05,3.49829]
[1779722775702,43.8,77600.77,0.0,0.97783,2e-05,3.51967]
[1779722777405,43.8,77600.77,0.0,0.97783,2e-05,3.51905]
[1779722783446,43.79,77599.65,0.0,0.97783,2e-05,3.51984]
[1779722788482,43.79,77600.32,0.0,0.97785,2e-05,3.5167]
[1779722792510,43.79,77605.96,0.0,0.97797,2e-05,3.49983]
[1779722794524,43.78,77611.51,0.0,0.97808,2e-05,3.48614]
[1779722799559,43.78,77611.49,0.0,0.97809,2e-05,3.48494]
[1779722804594,43.78,77613.19,0.0,0.97813,2e-05,3.47971]
[1779722805917,43.78,77618.83,0.0,0.97823,2e-05,3.46617]
[1779722811645,43.77,77621.48,0.0,0.97829,2e-05,3.4586]
[1779722816682,43.77,77617.65,0.0,0.97823,2e-05,3.46642]
[1779722821715,43.76,77621.6,0.0,0.97831,2e-05,3.45595]
[1779722828765,43.76,77623.06,0.0,0.97834,2e-05,3.45091]
[1779722833800,43.76,77625.17,0.0,0.97839,2e-05,3.44481]
[1779722838834,43.75,77625.41,0.0,0.9784,2e-05,3.44309]
[1779722843869,43.75,77623.15,0.0,0.97837,2e-05,3.4472]
[1779722848905,43.74,77622.38,0.0,0.97837,2e-05,3.44783]
[1779722853940,43.74,77615.93,0.0,0.97827,2e-05,3.45958]
[1779722854947,43.73,77608.99,0.0,0.97817,2e-05,3.47337]
[1779722856277,43.73,77609.13,0.0,0.97818,2e-05,3.47249]
[1779722860988,43.73,77615.33,0.0,0.9783,2e-05,3.45679]
[1779722863004,43.72,77622.65,0.0,0.97844,2e-05,3.43706]
[1779722868037,43.69,77624.75,0.0,0.97856,2e-05,3.42213]
[1779722872065,43.68,77619.12,0.0,0.97847,2e-05,3.43284]
[1779722877101,43.68,77619.19,0.0,0.97848,2e-05,3.43164]
[1779722882135,43.67,77619.45,0.0,0.9785,2e-05,3.43]
[1779722887171,43.67,77618.44,0.0,0.97849,2e-05,3.43133]
[1779722892206,43.67,77619.41,0.0,0.97851,2e-05,3.42805]
[1779722897240,43.66,77619.91,0.0,0.97853,2e-05,3.42587]
[1779722902275,43.66,77615.92,0.0,0.97846,2e-05,3.434]
[1779722907310,43.66,77613.38,0.0,0.97843,2e-05,3.43893]
[1779722908318,43.66,77603.6,0.0,0.97825,2e-05,3.46174]
[1779722909324,43.65,77604.39,0.0,0.97827,2e-05,3.45964]
[1779722914360,43.65,77603.26,0.0,0.97827,2e-05,3.45889]
[1779722919396,43.65,77605.68,0.0,0.97832,2e-05,3.45205]
[1779722922418,43.65,77600.19,0.0,0.97823,2e-05,3.46431]
[1779722926446,43.64,77594.38,0.0,0.97813,2e-05,3.47784]
[1779722930472,43.65,77579.4,0.0,0.97784,2e-05,3.51562]
[1779722931480,43.65,77574.97,0.0,0.97776,2e-05,3.52668]
[1779722934502,43.66,77573.34,0.0,0.97772,2e-05,3.53192]
[1779722939537,43.66,77572.08,0.0,0.97768,2e-05,3.5371]
[1779722944572,43.67,77571.84,0.0,0.97766,2e-05,3.53978]
[1779722946909,43.67,77576.93,0.0,0.97774,2e-05,3.52841]
[1779722948600,43.68,77582.03,0.0,0.97783,2e-05,3.51707]
[1779722950614,43.68,77582.74,0.0,0.97784,2e-05,3.51628]
[1779722956981,43.69,77581.77,0.0,0.9778,2e-05,3.52129]
[1779722960688,43.69,77576.49,0.0,0.97769,2e-05,3.5361]
[1779722967053,43.7,77576.25,0.0,0.97767,2e-05,3.53877]
[1779722971764,43.71,77570.36,0.0,0.97756,2e-05,3.55269]
[1779722977122,43.71,77563.94,0.0,0.97743,2e-05,3.57004]
[1779722982840,43.72,77563.98,0.0,0.97741,2e-05,3.5721]
[1779722987874,43.72,77563.47,0.0,0.97739,2e-05,3.57505]
[1779722992912,43.73,77561.69,0.0,0.97734,2e-05,3.58099]
[1779722997947,43.73,77560.03,0.0,0.9773,2e-05,3.58658]
[1779723002980,43.74,77560.09,0.0,0.97729,2e-05,3.58794]
[1779723006010,43.74,77553.1,0.0,0.97715,2e-05,3.60574]
[1779723007333,43.74,77562.46,0.0,0.97733,2e-05,3.58333]
[1779723008024,43.74,77562.46,0.0,0.97732,2e-05,3.58362]
[1779723013060,43.75,77562.37,0.0,0.97731,2e-05,3.58536]
[1779723019107,43.75,77563.43,0.0,0.97732,2e-05,3.58462]
[1779723024137,43.76,77565.55,0.0,0.97734,2e-05,3.58101]
[1779723029172,43.76,77563.12,0.0,0.97729,2e-05,3.58838]
[1779723034208,43.77,77569.9,0.0,0.97742,2e-05,3.57122]
[1779723039242,43.77,77569.49,0.0,0.9774,2e-05,3.5738]
[1779723044278,43.78,77564.32,0.0,0.97729,2e-05,3.58783]
[1779723045285,43.78,77564.8,0.0,0.9773,2e-05,3.58695]
[1779723050320,43.78,77557.2,0.0,0.97714,2e-05,3.60676]
[1779723051326,43.78,77551.11,0.0,0.97703,2e-05,3.62182]
[1779723052335,43.78,77549.99,0.0,0.97701,2e-05,3.62477]
[1779723057369,43.79,77546.5,0.0,0.97693,2e-05,3.63441]
[1779723062404,43.79,77545.04,0.0,0.9769,2e-05,3.63907]
[1779723064419,43.79,77541.97,0.0,0.97683,2e-05,3.6472]
[1779723069457,43.8,77537.89,0.0,0.97675,2e-05,3.65817]
[1779723072483,43.8,77530.77,0.0,0.97661,2e-05,3.67622]
[1779723073489,43.8,77529.07,0.0,0.97658,2e-05,3.68056]
[1779723078524,43.8,77536.03,0.0,0.9767,2e-05,3.6642]
[1779723080538,43.8,77529.18,0.0,0.97657,2e-05,3.68141]
[1779723082553,43.8,77522.43,0.0,0.97644,2e-05,3.69823]
[1779723083558,43.8,77522.93,0.0,0.97645,2e-05,3.69727]
[1779723087589,43.8,77528.98,0.0,0.97656,2e-05,3.68288]
[1779723089600,43.81,77534.04,0.0,0.97665,2e-05,3.67076]
[1779723091617,43.81,77533.03,0.0,0.97664,2e-05,3.67131]
[1779723092622,43.81,77549.21,0.0,0.97695,2e-05,3.63188]
[1779723093630,43.81,77552.28,0.0,0.977,2e-05,3.62466]
[1779723094636,43.81,77546.42,0.0,0.97689,2e-05,3.63922]
[1779723095643,43.81,77546.57,0.0,0.97689,2e-05,3.6391]
[1779723100679,43.81,77549.38,0.0,0.97694,2e-05,3.63351]
[1779723105713,43.82,77551.84,0.0,0.97697,2e-05,3.62881]
[1779723110748,43.82,77548.79,0.0,0.97691,2e-05,3.63753]
[1779723115783,43.83,77548.48,0.0,0.97689,2e-05,3.63954]
[1779723120818,43.83,77550.83,0.0,0.97693,2e-05,3.63504]
[1779723125853,43.83,77550.78,0.0,0.97691,2e-05,3.6364]
[1779723130890,43.84,77552.11,0.0,0.97693,2e-05,3.6344]
[1779723135925,43.84,77551.91,0.0,0.97692,2e-05,3.63613]
[1779723141967,43.85,77550.72,0.0,0.97688,2e-05,3.64049]
[1779723144988,43.85,77539.1,0.0,0.97666,2e-05,3.66964]
[1779723145995,43.85,77539.34,0.0,0.97666,2e-05,3.66924]
[1779723151033,43.85,77540.28,0.0,0.97669,2e-05,3.66575]
[1779723156068,43.85,77543.27,0.0,0.97674,2e-05,3.65921]
[1779723162109,43.86,77543.28,0.0,0.97673,2e-05,3.66038]
[1779723168468,43.86,77545.05,0.0,0.97675,2e-05,3.65727]
[1779723174199,43.87,77545.74,0.0,0.97676,2e-05,3.65684]
[1779723179232,43.87,77546.39,0.0,0.97676,2e-05,3.65634]
[1779723183261,43.87,77551.44,0.0,0.97685,2e-05,3.64491]
[1779723188608,43.88,77561.86,0.0,0.97703,2e-05,3.62154]
[1779723194338,43.89,77563.24,0.0,0.97702,2e-05,3.62203]
[1779723200380,43.9,77568.05,0.0,0.9771,2e-05,3.61201]
[1779723205414,43.9,77571.85,0.0,0.97716,2e-05,3.60423]
[1779723206422,43.9,77578.89,0.0,0.97729,2e-05,3.58752]
[1779723207429,43.9,77579.07,0.0,0.97729,2e-05,3.5874]
[1779723212467,43.91,77581.83,0.0,0.97734,2e-05,3.5806]
[1779723217502,43.91,77577.55,0.0,0.97725,2e-05,3.59259]
[1779723222536,43.92,77579.5,0.0,0.97727,2e-05,3.58996]
[1779723225558,43.93,77584.56,0.0,0.97734,2e-05,3.58026]
[1779723230592,43.94,77581.82,0.0,0.97725,2e-05,3.5919]
[1779723235629,43.96,77584.83,0.0,0.97728,2e-05,3.58878]
[1779723240663,43.97,77585.62,0.0,0.97726,2e-05,3.59108]
[1779723245699,43.98,77582.02,0.0,0.97716,2e-05,3.60387]
[1779723251748,43.99,77583.08,0.0,0.97715,2e-05,3.60518]
[1779723253761,44.0,77589.4,0.0,0.97726,2e-05,3.59158]
[1779723254767,44.0,77597.53,0.0,0.97741,2e-05,3.57238]
[1779723255775,44.0,77603.39,0.0,0.97751,2e-05,3.55871]
[1779723256782,44.0,77603.62,0.0,0.97751,2e-05,3.55855]
[1779723261818,44.01,77605.9,0.0,0.97754,2e-05,3.55503]
[1779723269174,44.02,77608.05,0.0,0.97756,2e-05,3.55274]
[1779723274909,44.03,77614.08,0.0,0.97766,2e-05,3.53859]
[1779723279944,44.03,77616.7,0.0,0.97769,2e-05,3.53451]
[1779723284978,44.04,77616.39,0.0,0.97767,2e-05,3.53741]
[1779723290015,44.05,77618.38,0.0,0.97769,2e-05,3.53483]
[1779723292028,44.05,77625.18,0.0,0.97781,2e-05,3.51956]
[1779723293036,44.05,77625.69,0.0,0.97781,2e-05,3.51881]
[1779723295052,44.05,77617.58,0.0,0.97766,2e-05,3.53894]
[1779723298072,44.06,77616.44,0.0,0.97763,2e-05,3.54289]
[1779723299386,44.06,77607.42,0.0,0.97746,2e-05,3.56481]
[1779723300097,44.06,77607.08,0.0,0.97745,2e-05,3.56601]
[1779723302099,44.06,77603.13,0.0,0.97738,2e-05,3.57619]
[1779723307140,44.07,77600.75,0.0,0.97732,2e-05,3.58367]
[1779723309455,44.07,77594.93,0.0,0.97721,2e-05,3.59833]
[1779723316202,44.08,77596.85,0.0,0.97722,2e-05,3.59597]
[1779723321238,44.08,77600.53,0.0,0.97728,2e-05,3.58877]
[1779723326272,44.09,77600.24,0.0,0.97726,2e-05,3.59113]
[1779723332316,44.09,77600.2,0.0,0.97726,2e-05,3.59092]
[1779723337350,44.1,77597.9,0.0,0.97721,2e-05,3.5981]
[1779723342388,44.1,77603.27,0.0,0.97729,2e-05,3.58683]
[1779723347422,44.11,77601.14,0.0,0.97724,2e-05,3.59415]
[1779723352457,44.11,77598.79,0.0,0.97718,2e-05,3.60148]
[1779723357493,44.12,77597.04,0.0,0.97714,2e-05,3.60735]
[1779723358501,44.12,77589.93,0.0,0.977,2e-05,3.62484]
[1779723359806,44.12,77588.96,0.0,0.97698,2e-05,3.62829]
[1779723363536,44.13,77586.36,0.0,0.97691,2e-05,3.63695]
[1779723368569,44.14,77589.73,0.0,0.97694,2e-05,3.63264]
[1779723373605,44.16,77585.0,0.0,0.97683,2e-05,3.64786]
[1779723378640,44.17,77588.09,0.0,0.97686,2e-05,3.64395]
[1779723384682,44.18,77590.39,0.0,0.97687,2e-05,3.64265]
[1779723390724,44.19,77593.76,0.0,0.9769,2e-05,3.63871]
[1779723395759,44.21,77596.06,0.0,0.97692,2e-05,3.63502]
[1779723400794,44.22,77598.1,0.0,0.97694,2e-05,3.63354]
[1779723405829,44.23,77598.83,0.0,0.97692,2e-05,3.63524]
[1779723410864,44.24,77600.65,0.0,0.97693,2e-05,3.63426]
[1779723417915,44.25,77601.07,0.0,0.9769,2e-05,3.63798]
[1779723422951,44.26,77601.69,0.0,0.97689,2e-05,3.63983]
[1779723428993,44.28,77601.95,0.0,0.97686,2e-05,3.64317]
[1779723436042,44.29,77602.07,0.0,0.97683,2e-05,3.64746]
[1779723442083,44.3,77602.13,0.0,0.9768,2e-05,3.65118]
[1779723447119,44.31,77601.26,0.0,0.97676,2e-05,3.65647]
[1779723456182,44.33,77602.31,0.0,0.97675,2e-05,3.65726]
[1779723461216,44.34,77601.31,0.0,0.97671,2e-05,3.6628]
[1779723466252,44.35,77601.66,0.0,0.9767,2e-05,3.66503]
[1779723470576,44.36,77591.01,0.0,0.97648,2e-05,3.69334]
[1779723476321,44.37,77589.54,0.0,0.97642,2e-05,3.70033]
[1779723481357,44.38,77588.12,0.0,0.97638,2e-05,3.7066]
[1779723486391,44.38,77587.26,0.0,0.97634,2e-05,3.71149]
[1779723489414,44.39,77591.04,0.0,0.9764,2e-05,3.70394]
[1779723494448,44.4,77592.96,0.0,0.97641,2e-05,3.70215]
[1779723498476,44.41,77601.65,0.0,0.97656,2e-05,3.68338]
[1779723501498,44.41,77604.7,0.0,0.9766,2e-05,3.67784]
[1779723506535,44.42,77606.9,0.0,0.97662,2e-05,3.67565]
[1779723514592,44.44,77606.42,0.0,0.97658,2e-05,3.67943]
[1779723519627,44.45,77606.45,0.0,0.97656,2e-05,3.6824]
[1779723527684,44.46,77604.77,0.0,0.97649,2e-05,3.69129]
[1779723532719,44.47,77606.29,0.0,0.9765,2e-05,3.69054]
[1779723537755,44.48,77608.62,0.0,0.97652,2e-05,3.6878]
[1779723542790,44.49,77609.59,0.0,0.97652,2e-05,3.68837]
[1779723547825,44.5,77609.95,0.0,0.9765,2e-05,3.69039]
[1779723552861,44.51,77609.99,0.0,0.97648,2e-05,3.69315]
[1779723557896,44.52,77611.55,0.0,0.97649,2e-05,3.69218]
[1779723562931,44.53,77611.89,0.0,0.97647,2e-05,3.69476]
[1779723567967,44.54,77615.22,0.0,0.97651,2e-05,3.68951]
[1779723573003,44.54,77612.35,0.0,0.97645,2e-05,3.69704]
[1779723578038,44.55,77611.23,0.0,0.97641,2e-05,3.70267]
[1779723585088,44.57,77608.07,0.0,0.97632,2e-05,3.71442]
[1779723590122,44.57,77605.85,0.0,0.97625,2e-05,3.72271]
[1779723597171,44.59,77602.13,0.0,0.97615,2e-05,3.73575]
[1779723602206,44.6,77600.34,0.0,0.9761,2e-05,3.74289]
[1779723611560,44.61,77599.34,0.0,0.97604,2e-05,3.75022]
[1779723617311,44.62,77600.87,0.0,0.97605,2e-05,3.74969]
[1779723622345,44.63,77602.18,0.0,0.97605,2e-05,3.74921]
[1779723625366,44.63,77608.49,0.0,0.97616,2e-05,3.73542]
[1779723629394,44.64,77610.66,0.0,0.97618,2e-05,3.73241]
[1779723634429,44.65,77606.05,0.0,0.97609,2e-05,3.74421]
[1779723635436,44.65,77606.8,0.0,0.9761,2e-05,3.74292]
[1779723640472,44.66,77606.73,0.0,0.97607,2e-05,3.74582]
[1779723648529,44.67,77609.43,0.0,0.97611,2e-05,3.74148]
[1779723653564,44.67,77610.17,0.0,0.97612,2e-05,3.73981]
[1779723658598,44.67,77612.81,0.0,0.97617,2e-05,3.73353]
[1779723663634,44.67,77612.76,0.0,0.97617,2e-05,3.73386]
[1779723668669,44.67,77614.23,0.0,0.97619,2e-05,3.7305]
[1779723671983,44.67,77619.58,0.0,0.97629,2e-05,3.71761]
[1779723673705,44.67,77618.91,0.0,0.97628,2e-05,3.71936]
[1779723674714,44.67,77604.21,0.0,0.976,2e-05,3.75585]
[1779723676725,44.67,77602.96,0.0,0.97597,2e-05,3.75892]
[1779723682059,44.68,77601.73,0.0,0.97593,2e-05,3.76447]
[1779723688817,44.69,77599.91,0.0,0.97588,2e-05,3.77088]
[1779723689817,44.69,77589.88,0.0,0.97569,2e-05,3.79609]
[1779723690824,44.69,77577.49,0.0,0.97544,2e-05,3.82724]
[1779723692129,44.69,77579.24,0.0,0.97548,2e-05,3.8213]
[1779723697874,44.7,77579.76,0.0,0.97548,2e-05,3.82196]
[1779723703914,44.7,77582.85,0.0,0.97552,2e-05,3.81654]
[1779723708950,44.71,77587.69,0.0,0.9756,2e-05,3.80638]
[1779723712269,44.72,77592.99,0.0,0.97569,2e-05,3.79507]
[1779723718013,44.72,77595.98,0.0,0.97574,2e-05,3.78913]
[1779723726077,44.73,77595.83,0.0,0.97571,2e-05,3.79223]
[1779723731111,44.74,77598.99,0.0,0.97576,2e-05,3.78643]
[1779723736147,44.74,77600.31,0.0,0.97577,2e-05,3.7848]
[1779723741183,44.74,77601.52,0.0,0.97578,2e-05,3.78341]
[1779723746219,44.75,77601.87,0.0,0.97578,2e-05,3.78411]
[1779723751253,44.75,77597.81,0.0,0.9757,2e-05,3.79325]
[1779723754274,44.76,77605.57,0.0,0.97584,2e-05,3.77502]
[1779723755281,44.76,77605.25,0.0,0.97584,2e-05,3.77613]
[1779723761323,44.76,77599.04,0.0,0.9757,2e-05,3.79338]
[1779723767366,44.77,77596.84,0.0,0.97564,2e-05,3.80072]
[1779723772699,44.78,77592.8,0.0,0.97556,2e-05,3.81228]
[1779723778442,44.78,77590.55,0.0,0.9755,2e-05,3.81972]
[1779723783479,44.79,77586.36,0.0,0.9754,2e-05,3.83163]
[1779723788515,44.79,77581.59,0.0,0.9753,2e-05,3.84493]
[1779723794555,44.8,77581.91,0.0,0.97529,2e-05,3.84579]
[1779723799590,44.8,77580.97,0.0,0.97527,2e-05,3.84948]
[1779723804624,44.8,77580.85,0.0,0.97525,2e-05,3.85114]
[1779723811674,44.81,77581.85,0.0,0.97527,2e-05,3.84817]
[1779723814695,44.81,77590.12,0.0,0.97543,2e-05,3.82846]
[1779723815702,44.81,77594.15,0.0,0.9755,2e-05,3.81879]
[1779723817715,44.81,77597.21,0.0,0.97556,2e-05,3.8119]
[1779723823053,44.82,77598.52,0.0,0.97557,2e-05,3.81039]
[1779723828795,44.83,77599.17,0.0,0.97556,2e-05,3.8109]
[1779723839867,44.84,77599.51,0.0,0.97554,2e-05,3.81398]
[1779723844909,44.84,77605.61,0.0,0.97564,2e-05,3.80075]
[1779723850951,44.85,77606.09,0.0,0.97564,2e-05,3.80185]
[1779723855987,44.86,77603.02,0.0,0.97556,2e-05,3.81133]
[1779723861034,44.86,77603.6,0.0,0.97556,2e-05,3.81175]
[1779723866058,44.87,77603.52,0.0,0.97554,2e-05,3.81379]
[1779723871093,44.87,77605.35,0.0,0.97558,2e-05,3.80873]
[1779723876129,44.88,77610.26,0.0,0.97566,2e-05,3.79853]
[1779723881163,44.89,77609.89,0.0,0.97564,2e-05,3.80138]
[1779723886499,44.89,77608.65,0.0,0.9756,2e-05,3.80674]
[1779723893247,44.9,77603.25,0.0,0.97547,2e-05,3.82238]
[1779723899289,44.91,77601.37,0.0,0.97542,2e-05,3.8293]
[1779723906337,44.92,77599.51,0.0,0.97536,2e-05,3.83692]
[1779723911374,44.92,77597.13,0.0,0.9753,2e-05,3.84466]
[1779723916410,44.93,77593.05,0.0,0.97521,2e-05,3.85659]
[1779723921444,44.93,77595.52,0.0,0.97524,2e-05,3.85225]
[1779723926479,44.94,77595.42,0.0,0.97523,2e-05,3.8543]
[1779723931514,44.94,77596.02,0.0,0.97524,2e-05,3.8522]
[1779723936549,44.95,77595.5,0.0,0.97522,2e-05,3.85524]
[1779723943599,44.96,77596.63,0.0,0.97522,2e-05,3.85482]
[1779723951655,44.97,77597.35,0.0,0.97521,2e-05,3.85573]
[1779723955682,44.97,77589.38,0.0,0.97505,2e-05,3.87691]
[1779723956989,44.97,77587.37,0.0,0.97501,2e-05,3.88222]
[1779723962732,44.98,77588.17,0.0,0.97501,2e-05,3.88186]
[1779723967767,44.98,77591.45,0.0,0.97506,2e-05,3.87506]
[1779723972802,44.98,77592.9,0.0,0.97508,2e-05,3.87282]
[1779723977836,44.99,77593.84,0.0,0.97509,2e-05,3.87183]
[1779723982871,44.99,77594.79,0.0,0.9751,2e-05,3.87082]
[1779723987907,45.0,77596.61,0.0,0.97512,2e-05,3.8676]
[1779723990928,45.0,77589.88,0.0,0.97498,2e-05,3.88514]
[1779723992941,45.0,77589.07,0.0,0.97498,2e-05,3.88521]
[1779723998986,45.0,77590.83,0.0,0.975,2e-05,3.88214]
[1779724005026,45.01,77594.16,0.0,0.97506,2e-05,3.87512]
[1779724011069,45.01,77595.95,0.0,0.97508,2e-05,3.8719]
[1779724017414,45.02,77596.42,0.0,0.97508,2e-05,3.87191]
[1779724023152,45.02,77587.59,0.0,0.9749,2e-05,3.89504]
[1779724024160,45.02,77582.58,0.0,0.9748,2e-05,3.90773]
[1779724027484,45.02,77581.22,0.0,0.97477,2e-05,3.91166]
[1779724033222,45.02,77586.38,0.0,0.97487,2e-05,3.89936]
[1779724038258,45.03,77585.08,0.0,0.97484,2e-05,3.90334]
[1779724043295,45.03,77583.89,0.0,0.97481,2e-05,3.90705]
[1779724047624,45.03,77578.56,0.0,0.9747,2e-05,3.92112]
[1779724053364,45.03,77575.85,0.0,0.97466,2e-05,3.92614]
[1779724058398,45.03,77572.98,0.0,0.97459,2e-05,3.93393]
[1779724063436,45.04,77571.01,0.0,0.97455,2e-05,3.93939]
[1779724069476,45.04,77572.21,0.0,0.97457,2e-05,3.93702]
[1779724074511,45.04,77570.89,0.0,0.97454,2e-05,3.9408]
[1779724079546,45.04,77568.64,0.0,0.97449,2e-05,3.94689]
[1779724084581,45.04,77567.43,0.0,0.97447,2e-05,3.95029]
[1779724089619,45.04,77567.21,0.0,0.97446,2e-05,3.95112]
[1779724094651,45.04,77564.92,0.0,0.97441,2e-05,3.95728]
[1779724099686,45.04,77555.83,0.0,0.97423,2e-05,3.98059]
[1779724100693,45.04,77553.51,0.0,0.97418,2e-05,3.98651]
[1779724105728,45.04,77556.36,0.0,0.97424,2e-05,3.9794]
[1779724109756,45.04,77544.23,0.0,0.97399,2e-05,4.01041]
[1779724110763,45.04,77544.58,0.0,0.974,2e-05,4.0095]
[1779724115798,45.04,77542.04,0.0,0.97396,2e-05,4.01349]
[1779724120832,45.04,77537.54,0.0,0.97387,2e-05,4.02495]
[1779724125868,45.04,77530.7,0.0,0.97373,2e-05,4.04241]
[1779724130903,45.04,77528.75,0.0,0.9737,2e-05,4.04723]
[1779724135939,45.04,77526.16,0.0,0.97364,2e-05,4.05372]
[1779724136947,45.04,77511.56,0.0,0.97335,2e-05,4.09129]
[1779724138264,45.04,77503.96,0.0,0.97319,2e-05,4.11103]
[1779724138962,45.04,77503.96,0.0,0.97319,2e-05,4.11089]
[1779724143998,45.04,77511.54,0.0,0.97335,2e-05,4.09048]
[1779724145009,45.04,77512.52,0.0,0.97337,2e-05,4.08783]
[1779724151057,45.04,77519.07,0.0,0.97351,2e-05,4.07029]
[1779724155085,45.04,77527.66,0.0,0.97369,2e-05,4.04785]
[1779724156093,45.04,77531.54,0.0,0.97377,2e-05,4.03785]
[1779724158404,45.04,77529.74,0.0,0.97373,2e-05,4.04247]
[1779724164150,45.04,77530.69,0.0,0.97375,2e-05,4.04002]
[1779724168474,45.04,77536.33,0.0,0.97387,2e-05,4.02558]
[1779724174220,45.04,77533.72,0.0,0.97383,2e-05,4.03]
[1779724180264,45.04,77536.06,0.0,0.97387,2e-05,4.02413]
[1779724182278,45.04,77541.51,0.0,0.97398,2e-05,4.01024]
[1779724188617,45.04,77548.48,0.0,0.97412,2e-05,3.99279]
[1779724192347,45.04,77556.61,0.0,0.97428,2e-05,3.9723]
[1779724197382,45.04,77559.98,0.0,0.97435,2e-05,3.96417]
[1779724202417,45.04,77562.7,0.0,0.9744,2e-05,3.95775]
[1779724208757,45.04,77561.11,0.0,0.97436,2e-05,3.96244]
[1779724215509,45.05,77559.87,0.0,0.97433,2e-05,3.96612]
[1779724220544,45.05,77556.37,0.0,0.97426,2e-05,3.97541]
[1779724226592,45.05,77553.38,0.0,0.9742,2e-05,3.98341]
[1779724232634,45.05,77547.98,0.0,0.9741,2e-05,3.99503]
[1779724237669,45.05,77543.56,0.0,0.97401,2e-05,4.00651]
[1779724240688,45.05,77536.79,0.0,0.97387,2e-05,4.02397]
[1779724247739,45.05,77534.79,0.0,0.97383,2e-05,4.02918]
[1779724251765,45.05,77529.34,0.0,0.97372,2e-05,4.04321]
[1779724256800,45.05,77526.2,0.0,0.97366,2e-05,4.05123]
[1779724261838,45.05,77521.33,0.0,0.97356,2e-05,4.06365]
[1779724266873,45.05,77520.68,0.0,0.97354,2e-05,4.06517]
[1779724272915,45.05,77522.03,0.0,0.97357,2e-05,4.06151]
[1779724277950,45.05,77523.33,0.0,0.9736,2e-05,4.05802]
[1779724283006,45.05,77525.29,0.0,0.97364,2e-05,4.05289]
[1779724288022,45.05,77528.07,0.0,0.9737,2e-05,4.04573]
[1779724289334,45.05,77533.67,0.0,0.97381,2e-05,4.03136]
[1779724295071,45.05,77533.43,0.0,0.97382,2e-05,4.02969]
[1779724299406,45.05,77544.01,0.0,0.97403,2e-05,4.0028]
[1779724300105,45.05,77544.01,0.0,0.97403,2e-05,4.00288]
[1779724305140,45.04,77548.96,0.0,0.97415,2e-05,3.98866]
[1779724310175,45.05,77549.76,0.0,0.97416,2e-05,3.98717]
[1779724315210,45.05,77549.92,0.0,0.97416,2e-05,3.98729]
[1779724320245,45.05,77550.96,0.0,0.97417,2e-05,3.98515]
[1779724325281,45.05,77551.02,0.0,0.97417,2e-05,3.98549]
[1779724326286,45.05,77541.01,0.0,0.97397,2e-05,4.01106]
[1779724331322,45.05,77537.18,0.0,0.97389,2e-05,4.02107]
[1779724338371,45.05,77535.62,0.0,0.97386,2e-05,4.02537]
[1779724341392,45.05,77540.25,0.0,0.97395,2e-05,4.01367]
[1779724343406,45.05,77545.32,0.0,0.97405,2e-05,4.0009]
[1779724345419,45.05,77551.4,0.0,0.97417,2e-05,3.98563]
[1779724350456,45.06,77552.01,0.0,0.97418,2e-05,3.98466]
[1779724355490,45.06,77553.67,0.0,0.97422,2e-05,3.97861]
[1779724360524,45.06,77557.69,0.0,0.9743,2e-05,3.96907]
[1779724365560,45.06,77561.69,0.0,0.97437,2e-05,3.95965]
[1779724370595,45.06,77563.41,0.0,0.97441,2e-05,3.95496]
[1779724375629,45.06,77567.02,0.0,0.97447,2e-05,3.94659]
[1779724380665,45.07,77566.3,0.0,0.97446,2e-05,3.9491]
[1779724385700,45.07,77559.03,0.0,0.97431,2e-05,3.96811]
[1779724390734,45.07,77560.81,0.0,0.97434,2e-05,3.96409]
[1779724395771,45.07,77561.76,0.0,0.97435,2e-05,3.96216]
[1779724400806,45.07,77562.12,0.0,0.97436,2e-05,3.96172]
[1779724405840,45.07,77562.92,0.0,0.97437,2e-05,3.96017]
[1779724411882,45.08,77563.42,0.0,0.97439,2e-05,3.95703]
[1779724416917,45.08,77560.08,0.0,0.97432,2e-05,3.96591]
[1779724421952,45.08,77557.94,0.0,0.97427,2e-05,3.9717]
[1779724427993,45.08,77557.36,0.0,0.97426,2e-05,3.97361]
[1779724433032,45.08,77554.39,0.0,0.9742,2e-05,3.98154]
[1779724438063,45.08,77557.14,0.0,0.97425,2e-05,3.9749]
[1779724443098,45.08,77555.93,0.0,0.97422,2e-05,3.97835]
[1779724448135,45.08,77555.17,0.0,0.9742,2e-05,3.98066]
[1779724454175,45.09,77557.16,0.0,0.97424,2e-05,3.97611]
[1779724459211,45.09,77556.52,0.0,0.97422,2e-05,3.97814]
[1779724462233,45.09,77562.14,0.0,0.97433,2e-05,3.96417]
[1779724469284,45.09,77564.37,0.0,0.97437,2e-05,3.9593]
[1779724473311,45.09,77560.56,0.0,0.97431,2e-05,3.96693]
[1779724480692,45.09,77561.41,0.0,0.97432,2e-05,3.96537]
[1779724486402,45.09,77565.41,0.0,0.9744,2e-05,3.95575]
[1779724487411,45.09,77571.49,0.0,0.97452,2e-05,3.94051]
[1779724492445,45.1,77571.94,0.0,0.97452,2e-05,3.93991]
[1779724497480,45.1,77572.46,0.0,0.97453,2e-05,3.93914]
[1779724502520,45.1,77565.46,0.0,0.97438,2e-05,3.95728]
[1779724507555,45.1,77568.65,0.0,0.97444,2e-05,3.94963]
[1779724510902,45.1,77574.34,0.0,0.97455,2e-05,3.93557]
[1779724517628,45.1,77574.72,0.0,0.97456,2e-05,3.93534]
[1779724522661,45.11,77574.62,0.0,0.97455,2e-05,3.93611]
[1779724525683,45.11,77582.5,0.0,0.9747,2e-05,3.91668]
[1779724531044,45.11,77582.77,0.0,0.97472,2e-05,3.91427]
[1779724536759,45.11,77583.29,0.0,0.97472,2e-05,3.91384]
[1779724541796,45.11,77581.93,0.0,0.97469,2e-05,3.91798]
[1779724546830,45.12,77583.31,0.0,0.97471,2e-05,3.91527]
[1779724551864,45.12,77582.23,0.0,0.97468,2e-05,3.91876]
[1779724554887,45.12,77587.45,0.0,0.97478,2e-05,3.90618]
[1779724559921,45.12,77588.01,0.0,0.97479,2e-05,3.90575]
[1779724564956,45.13,77588.58,0.0,0.97479,2e-05,3.90525]
[1779724569991,45.13,77587.03,0.0,0.97475,2e-05,3.91008]
[1779724575026,45.13,77590.5,0.0,0.97481,2e-05,3.90241]
[1779724580061,45.13,77589.29,0.0,0.97478,2e-05,3.90653]
[1779724585104,45.13,77589.61,0.0,0.97479,2e-05,3.90579]
[1779724589129,45.13,77594.99,0.0,0.9749,2e-05,3.8912]
[1779724591143,45.13,77601.15,0.0,0.97504,2e-05,3.87291]
[1779724596178,45.13,77600.48,0.0,0.97504,2e-05,3.87328]
[1779724601535,45.12,77600.13,0.0,0.97504,2e-05,3.8726]
[1779724608262,45.12,77600.13,0.0,0.97506,2e-05,3.87082]
[1779724611289,45.11,77592.54,0.0,0.97491,2e-05,3.88893]
[1779724612296,45.11,77586.03,0.0,0.97479,2e-05,3.90489]
[1779724618338,45.11,77587.56,0.0,0.97483,2e-05,3.89925]
[1779724620351,45.1,77578.84,0.0,0.97467,2e-05,3.92045]
[1779724626394,45.11,77578.28,0.0,0.97465,2e-05,3.92294]
[1779724631745,45.11,77571.17,0.0,0.9745,2e-05,3.94168]
[1779724637470,45.11,77575.77,0.0,0.97458,2e-05,3.93101]
[1779724642508,45.11,77577.86,0.0,0.97464,2e-05,3.92401]
[1779724647542,45.1,77576.76,0.0,0.97463,2e-05,3.92497]
[1779724653586,45.1,77577.48,0.0,0.97468,2e-05,3.91863]
[1779724658620,45.09,77577.56,0.0,0.97468,2e-05,3.91774]
[1779724663655,45.1,77576.07,0.0,0.97465,2e-05,3.92236]
[1779724668690,45.1,77576.62,0.0,0.97465,2e-05,3.92185]
[1779724678761,45.1,77576.62,0.0,0.97464,2e-05,3.92354]
[1779724683799,45.11,77576.26,0.0,0.97462,2e-05,3.92527]
[1779724688834,45.1,77576.61,0.0,0.97464,2e-05,3.92364]
[1779724693868,45.1,77574.6,0.0,0.9746,2e-05,3.92792]
[1779724699911,45.11,77576.06,0.0,0.97462,2e-05,3.92524]
[1779724704946,45.11,77576.26,0.0,0.97462,2e-05,3.92556]
[1779724709980,45.11,77576.03,0.0,0.97461,2e-05,3.92696]
[1779724715017,45.11,77575.85,0.0,0.97461,2e-05,3.92583]
[1779724722376,45.12,77575.68,0.0,0.9746,2e-05,3.92757]
[1779724728109,45.12,77576.16,0.0,0.9746,2e-05,3.92718]
[1779724733144,45.12,77575.95,0.0,0.97459,2e-05,3.92852]
[1779724738179,45.12,77577.48,0.0,0.97462,2e-05,3.92551]
[1779724744221,45.13,77580.96,0.0,0.97468,2e-05,3.91783]
[1779724749256,45.13,77581.49,0.0,0.97468,2e-05,3.91743]
[1779724754292,45.13,77578.91,0.0,0.97462,2e-05,3.92484]
[1779724759327,45.14,77577.99,0.0,0.9746,2e-05,3.92802]
[1779724765371,45.14,77577.08,0.0,0.97457,2e-05,3.93129]
[1779724770405,45.14,77575.07,0.0,0.97453,2e-05,3.93727]
[1779724776447,45.14,77574.07,0.0,0.97451,2e-05,3.93823]
[1779724781480,45.15,77571.83,0.0,0.97446,2e-05,3.94455]
[1779724786516,45.15,77571.42,0.0,0.97445,2e-05,3.94625]
[1779724791551,45.15,77572.94,0.0,0.97448,2e-05,3.94309]
[1779724796585,45.15,77572.42,0.0,0.97446,2e-05,3.94507]
[1779724801621,45.15,77573.04,0.0,0.97447,2e-05,3.94404]
[1779724802942,45.16,77583.28,0.0,0.97467,2e-05,3.9186]
[1779724805649,45.16,77585.08,0.0,0.9747,2e-05,3.91462]
[1779724808674,45.16,77590.12,0.0,0.9748,2e-05,3.90261]
[1779724813014,45.16,77582.93,0.0,0.97465,2e-05,3.92142]
[1779724818742,45.16,77581.9,0.0,0.97462,2e-05,3.9251]
[1779724823087,45.17,77570.63,0.0,0.97439,2e-05,3.95418]
[1779724823777,45.17,77570.63,0.0,0.97439,2e-05,3.9538]
[1779724828812,45.17,77567.67,0.0,0.97433,2e-05,3.96135]
[1779724833848,45.16,77568.4,0.0,0.97438,2e-05,3.95503]
[1779724838882,45.15,77568.57,0.0,0.9744,2e-05,3.95257]
[1779724844925,45.15,77569.17,0.0,0.97443,2e-05,3.94862]
[1779724850967,45.14,77570.03,0.0,0.97446,2e-05,3.94403]
[1779724853302,45.14,77561.7,0.0,0.9743,2e-05,3.96424]
[1779724859024,45.13,77564.72,0.0,0.97439,2e-05,3.95398]
[1779724864380,45.12,77564.52,0.0,0.9744,2e-05,3.95232]
[1779724870101,45.11,77565.79,0.0,0.97444,2e-05,3.94654]
[1779724873126,45.11,77560.76,0.0,0.97434,2e-05,3.95951]
[1779724876143,45.12,77568.66,0.0,0.9745,2e-05,3.93983]
[1779724881180,45.12,77571.63,0.0,0.97455,2e-05,3.93293]
[1779724887220,45.12,77572.41,0.0,0.97456,2e-05,3.93166]
[1779724888227,45.12,77567.25,0.0,0.97446,2e-05,3.94475]
[1779724893261,45.12,77565.65,0.0,0.97444,2e-05,3.94676]
[1779724898297,45.12,77567.16,0.0,0.97446,2e-05,3.94335]
[1779724903335,45.12,77568.56,0.0,0.97449,2e-05,3.94021]
[1779724908370,45.12,77570.43,0.0,0.97452,2e-05,3.9359]
[1779724913404,45.13,77570.97,0.0,0.97453,2e-05,3.93494]
[1779724917434,45.13,77560.2,0.0,0.97431,2e-05,3.96242]
[1779724918439,45.12,77557.62,0.0,0.97427,2e-05,3.96846]
[1779724921460,45.12,77564.34,0.0,0.97441,2e-05,3.94997]
[1779724926495,45.11,77563.73,0.0,0.97442,2e-05,3.9492]
[1779724931531,45.11,77562.23,0.0,0.97441,2e-05,3.95071]
[1779724936565,45.1,77561.81,0.0,0.97442,2e-05,3.94908]
[1779724941600,45.1,77561.27,0.0,0.9744,2e-05,3.95084]
[1779724946636,45.1,77561.69,0.0,0.97441,2e-05,3.95017]
[1779724949657,45.1,77556.14,0.0,0.9743,2e-05,3.9639]
[1779724955010,45.09,77556.45,0.0,0.97434,2e-05,3.95838]
[1779724961741,45.08,77556.17,0.0,0.97436,2e-05,3.95599]
[1779724966776,45.08,77555.27,0.0,0.97436,2e-05,3.95607]
[1779724971810,45.07,77554.79,0.0,0.97436,2e-05,3.95511]
[1779724977853,45.06,77554.74,0.0,0.97438,2e-05,3.95266]
[1779724981880,45.06,77544.2,0.0,0.97418,2e-05,3.97866]
[1779724983894,45.06,77538.26,0.0,0.97406,2e-05,3.99385]
[1779724989936,45.06,77538.85,0.0,0.97407,2e-05,3.99257]
[1779724995289,45.06,77536.98,0.0,0.97403,2e-05,3.99752]
[1779725001015,45.06,77532.16,0.0,0.97393,2e-05,4.00998]
[1779725006051,45.06,77530.46,0.0,0.97389,2e-05,4.0144]
[1779725011085,45.06,77527.36,0.0,0.97385,2e-05,4.01992]
[1779725017126,45.06,77526.11,0.0,0.97382,2e-05,4.02306]
[1779725020151,45.06,77532.39,0.0,0.97395,2e-05,4.007]
[1779725022164,45.06,77539.2,0.0,0.97409,2e-05,3.9897]
[1779725027199,45.06,77539.96,0.0,0.97412,2e-05,3.98601]
[1779725032246,45.05,77538.9,0.0,0.97411,2e-05,3.98645]
[1779725035571,45.05,77530.78,0.0,0.97395,2e-05,4.00738]
[1779725036268,45.05,77530.78,0.0,0.97395,2e-05,4.00743]
[1779725041303,45.05,77530.01,0.0,0.97393,2e-05,4.00958]
[1779725047344,45.04,77529.36,0.0,0.97393,2e-05,4.00886]
[1779725052380,45.04,77528.54,0.0,0.97393,2e-05,4.00959]
[1779725058422,45.04,77527.81,0.0,0.97391,2e-05,4.01172]
[1779725063456,45.04,77531.21,0.0,0.97398,2e-05,4.00324]
[1779725068492,45.04,77536.16,0.0,0.97408,2e-05,3.99093]
[1779725073528,45.04,77537.28,0.0,0.97411,2e-05,3.98602]
[1779725078564,45.04,77538.87,0.0,0.97414,2e-05,3.98237]
[1779725084605,45.05,77539.46,0.0,0.97415,2e-05,3.98135]
[1779725087627,45.05,77545.33,0.0,0.97426,2e-05,3.96667]
[1779725092664,45.05,77545.11,0.0,0.97425,2e-05,3.96772]
[1779725097700,45.05,77545.6,0.0,0.97427,2e-05,3.96639]
[1779725102735,45.04,77546.64,0.0,0.97431,2e-05,3.96118]
[1779725114816,45.02,77547.06,0.0,0.97435,2e-05,3.95509]
[1779725119854,45.02,77546.66,0.0,0.97436,2e-05,3.95402]
[1779725124890,45.01,77547.57,0.0,0.9744,2e-05,3.94964]
[1779725129924,45.01,77550.38,0.0,0.97447,2e-05,3.94054]
[1779725134959,45.0,77549.54,0.0,0.97448,2e-05,3.93826]
[1779725139996,44.99,77550.0,0.0,0.97451,2e-05,3.93513]
[1779725144026,44.99,77544.17,0.0,0.9744,2e-05,3.94824]
[1779725149059,44.98,77541.78,0.0,0.97437,2e-05,3.95223]
[1779725154095,44.98,77537.56,0.0,0.9743,2e-05,3.96087]
[1779725159130,44.97,77537.37,0.0,0.97431,2e-05,3.95931]
[1779725165172,44.96,77536.68,0.0,0.97432,2e-05,3.95866]
[1779725171217,44.96,77540.68,0.0,0.97442,2e-05,3.94623]
[1779725176560,44.95,77543.13,0.0,0.97448,2e-05,3.93816]
[1779725183301,44.94,77540.07,0.0,0.97444,2e-05,3.94322]
[1779725189342,44.93,77542.16,0.0,0.9745,2e-05,3.93568]
[1779725195384,44.93,77545.39,0.0,0.97459,2e-05,3.92293]
[1779725204447,44.92,77545.88,0.0,0.97463,2e-05,3.91852]
[1779725214515,44.91,77547.74,0.0,0.97469,2e-05,3.91037]
[1779725222574,44.9,77548.84,0.0,0.97473,2e-05,3.90487]
[1779725228617,44.89,77548.09,0.0,0.97474,2e-05,3.90476]
[1779725233651,44.89,77548.28,0.0,0.97475,2e-05,3.90263]
[1779725239693,44.88,77548.22,0.0,0.97477,2e-05,3.90083]
[1779725246742,44.88,77548.34,0.0,0.97479,2e-05,3.89827]
[1779725252785,44.87,77548.73,0.0,0.97482,2e-05,3.89297]
[1779725257820,44.86,77548.15,0.0,0.97482,2e-05,3.8929]
[1779725262855,44.86,77548.23,0.0,0.97484,2e-05,3.89121]
[1779725267895,44.85,77547.97,0.0,0.97484,2e-05,3.8901]
[1779725276952,44.85,77547.73,0.0,0.97486,2e-05,3.8881]
[1779725287344,44.84,77546.93,0.0,0.97487,2e-05,3.88724]
[1779725293065,44.83,77549.7,0.0,0.97493,2e-05,3.87861]
[1779725297415,44.83,77557.25,0.0,0.97509,2e-05,3.85867]
[1779725303135,44.83,77556.86,0.0,0.97509,2e-05,3.85825]
[1779725309177,44.82,77556.55,0.0,0.9751,2e-05,3.85765]
[1779725314212,44.82,77555.32,0.0,0.9751,2e-05,3.85743]
[1779725315220,44.82,77548.7,0.0,0.97497,2e-05,3.87353]
[1779725320255,44.81,77547.94,0.0,0.97496,2e-05,3.87417]
[1779725326299,44.81,77546.92,0.0,0.97495,2e-05,3.87522]
[1779725332340,44.8,77547.35,0.0,0.97497,2e-05,3.87267]
[1779725337696,44.8,77544.6,0.0,0.97493,2e-05,3.87836]
[1779725343419,44.8,77540.88,0.0,0.97487,2e-05,3.88619]
[1779725349462,44.79,77539.1,0.0,0.97484,2e-05,3.88912]
[1779725354497,44.79,77537.79,0.0,0.97483,2e-05,3.89113]
[1779725359531,44.78,77536.87,0.0,0.97482,2e-05,3.89218]
[1779725366581,44.78,77536.03,0.0,0.97482,2e-05,3.89254]
[1779725371617,44.77,77532.08,0.0,0.97476,2e-05,3.89881]
[1779725376651,44.77,77530.52,0.0,0.97474,2e-05,3.9015]
[1779725382694,44.77,77526.4,0.0,0.97467,2e-05,3.91036]
[1779725388051,44.76,77521.05,0.0,0.97458,2e-05,3.92233]
[1779725394778,44.76,77520.65,0.0,0.97458,2e-05,3.92168]
[1779725402834,44.75,77520.2,0.0,0.97459,2e-05,3.9206]
[1779725407873,44.74,77520.47,0.0,0.97461,2e-05,3.91855]
[1779725412905,44.74,77520.3,0.0,0.97461,2e-05,3.91762]
[1779725417941,44.74,77520.26,0.0,0.97462,2e-05,3.91637]
[1779725423983,44.73,77520.74,0.0,0.97464,2e-05,3.91354]
[1779725425996,44.73,77515.1,0.0,0.97454,2e-05,3.92731]
[1779725431033,44.72,77505.91,0.0,0.97438,2e-05,3.94682]
[1779725432041,44.72,77504.46,0.0,0.97435,2e-05,3.95019]
[1779725437086,44.72,77506.13,0.0,0.9744,2e-05,3.94394]
[1779725439097,44.72,77499.79,0.0,0.97427,2e-05,3.95978]
[1779725441111,44.71,77498.66,0.0,0.97426,2e-05,3.96157]
[1779725448160,44.71,77501.4,0.0,0.97434,2e-05,3.95199]
[1779725453196,44.7,77503.99,0.0,0.9744,2e-05,3.94354]
[1779725456217,44.7,77512.1,0.0,0.97457,2e-05,3.92186]
[1779725462259,44.69,77516.44,0.0,0.97467,2e-05,3.90899]
[1779725468616,44.69,77521.32,0.0,0.97478,2e-05,3.8954]
[1779725474343,44.68,77523.75,0.0,0.97484,2e-05,3.88812]
[1779725481394,44.68,77528.2,0.0,0.97494,2e-05,3.87511]
[1779725486427,44.67,77529.55,0.0,0.97498,2e-05,3.87046]
[1779725491463,44.67,77532.25,0.0,0.97505,2e-05,3.86006]
[1779725496506,44.67,77534.86,0.0,0.97511,2e-05,3.85241]
[1779725497513,44.67,77539.2,0.0,0.9752,2e-05,3.84135]
[1779725502548,44.66,77535.21,0.0,0.97513,2e-05,3.85039]
[1779725508896,44.66,77534.29,0.0,0.97512,2e-05,3.85158]
[1779725514633,44.66,77533.28,0.0,0.97511,2e-05,3.85301]
[1779725526717,44.65,77532.27,0.0,0.97511,2e-05,3.85334]
[1779725531753,44.65,77529.22,0.0,0.97505,2e-05,3.86008]
[1779725536787,44.64,77528.25,0.0,0.97504,2e-05,3.8616]
[1779725539106,44.64,77538.1,0.0,0.97524,2e-05,3.83658]
[1779725544843,44.64,77540.18,0.0,0.97528,2e-05,3.83053]
[1779725549879,44.64,77541.65,0.0,0.97532,2e-05,3.82617]
[1779725554913,44.64,77540.23,0.0,0.97531,2e-05,3.82665]
[1779725559247,44.63,77534.33,0.0,0.9752,2e-05,3.8407]
[1779725564987,44.63,77528.92,0.0,0.9751,2e-05,3.85343]
[1779725565993,44.63,77523.03,0.0,0.97499,2e-05,3.86806]
[1779725567000,44.63,77523.67,0.0,0.975,2e-05,3.86625]
[1779725572035,44.63,77520.5,0.0,0.97494,2e-05,3.87325]
[1779725577070,44.62,77518.66,0.0,0.97492,2e-05,3.87684]
[1779725586136,44.62,77519.38,0.0,0.97494,2e-05,3.87317]
[1779725595196,44.63,77519.34,0.0,0.97492,2e-05,3.87612]
[1779725601240,44.63,77519.32,0.0,0.97491,2e-05,3.87805]
[1779725605268,44.63,77512.22,0.0,0.97477,2e-05,3.89566]
[1779725606280,44.63,77503.76,0.0,0.9746,2e-05,3.91687]
[1779725607280,44.63,77493.43,0.0,0.97439,2e-05,3.94363]
[1779725613323,44.64,77489.58,0.0,0.97432,2e-05,3.95209]
[1779725616343,44.64,77470.09,0.0,0.97392,2e-05,4.00252]
[1779725617353,44.64,77470.11,0.0,0.97392,2e-05,4.00264]
[1779725619669,44.64,77476.59,0.0,0.97405,2e-05,3.98612]
[1779725625409,44.63,77481.12,0.0,0.97416,2e-05,3.97199]
[1779725630444,44.63,77483.3,0.0,0.97422,2e-05,3.96445]
[1779725638501,44.62,77484.31,0.0,0.97426,2e-05,3.9588]
[1779725639810,44.61,77479.52,0.0,0.97417,2e-05,3.97069]
[1779725645549,44.61,77481.76,0.0,0.97423,2e-05,3.96254]
[1779725654612,44.6,77482.34,0.0,0.97427,2e-05,3.95752]
[1779725659950,44.59,77478.76,0.0,0.97422,2e-05,3.96475]
[1779725662670,44.59,77475.78,0.0,0.97416,2e-05,3.97222]
[1779725667705,44.59,77478.4,0.0,0.97421,2e-05,3.96602]
[1779725672738,44.59,77478.07,0.0,0.97421,2e-05,3.96503]
[1779725677788,44.6,77477.23,0.0,0.97419,2e-05,3.96777]
[1779725683818,44.6,77472.97,0.0,0.9741,2e-05,3.97932]
[1779725688855,44.6,77469.38,0.0,0.97402,2e-05,3.98905]
[1779725693889,44.6,77469.65,0.0,0.97402,2e-05,3.98881]
[1779725698925,44.6,77469.57,0.0,0.97402,2e-05,3.9895]
[1779725703960,44.6,77469.95,0.0,0.97402,2e-05,3.989]
[1779725707988,44.6,77475.01,0.0,0.97412,2e-05,3.97641]
[1779725708995,44.6,77480.2,0.0,0.97422,2e-05,3.96322]
[1779725714030,44.61,77482.88,0.0,0.97427,2e-05,3.95706]
[1779725718058,44.61,77489.56,0.0,0.9744,2e-05,3.94062]
[1779725723094,44.61,77496.29,0.0,0.97454,2e-05,3.92386]
[1779725729136,44.61,77497.39,0.0,0.97456,2e-05,3.92017]
[1779725734171,44.6,77501.06,0.0,0.97467,2e-05,3.90684]
[1779725739205,44.6,77502.05,0.0,0.9747,2e-05,3.90277]
[1779725744249,44.59,77512.8,0.0,0.97492,2e-05,3.87405]
[1779725745255,44.59,77513.22,0.0,0.97493,2e-05,3.87272]
[1779725750291,44.59,77513.08,0.0,0.97494,2e-05,3.8723]
[1779725755327,44.59,77511.29,0.0,0.97489,2e-05,3.87813]
[1779725760360,44.6,77510.24,0.0,0.97486,2e-05,3.88207]
[1779725765398,44.6,77512.55,0.0,0.9749,2e-05,3.87754]
[1779725770431,44.6,77514.61,0.0,0.97494,2e-05,3.87161]
[1779725775466,44.6,77513.67,0.0,0.97494,2e-05,3.87246]
[1779725780806,44.6,77512.61,0.0,0.97491,2e-05,3.87595]
[1779725787550,44.6,77513.21,0.0,0.97493,2e-05,3.87367]
[1779725792584,44.59,77505.91,0.0,0.9748,2e-05,3.88892]
[1779725797623,44.6,77502.23,0.0,0.97472,2e-05,3.89939]
[1779725800641,44.6,77509.81,0.0,0.97487,2e-05,3.88041]
[1779725805676,44.59,77502.75,0.0,0.97474,2e-05,3.89694]
[1779725811017,44.6,77501.71,0.0,0.97471,2e-05,3.90075]
[1779725817760,44.6,77500.45,0.0,0.97467,2e-05,3.90558]
[1779725822796,44.6,77497.6,0.0,0.9746,2e-05,3.91396]
[1779725828837,44.6,77496.7,0.0,0.97459,2e-05,3.91596]
[1779725836896,44.6,77496.72,0.0,0.97459,2e-05,3.91603]
[1779725842936,44.6,77501.28,0.0,0.97469,2e-05,3.90267]
[1779725847969,44.59,77503.67,0.0,0.97475,2e-05,3.89518]
[1779725853005,44.59,77501.33,0.0,0.97473,2e-05,3.89723]
[1779725858047,44.59,77495.7,0.0,0.97463,2e-05,3.91055]
[1779725863081,44.59,77492.51,0.0,0.97456,2e-05,3.91857]
[1779725868116,44.59,77492.95,0.0,0.97457,2e-05,3.91837]
[1779725873152,44.59,77492.78,0.0,0.97455,2e-05,3.91969]
[1779725878188,44.6,77493.07,0.0,0.97455,2e-05,3.91981]
[1779725883223,44.6,77492.06,0.0,0.97453,2e-05,3.92321]
[1779725888259,44.6,77491.16,0.0,0.9745,2e-05,3.92627]
[1779725893296,44.6,77494.21,0.0,0.97456,2e-05,3.91929]
[1779725899338,44.61,77493.98,0.0,0.97455,2e-05,3.92083]
[1779725904373,44.61,77493.12,0.0,0.97452,2e-05,3.92379]
[1779725911721,44.61,77493.12,0.0,0.97453,2e-05,3.92255]
[1779725917468,44.61,77491.65,0.0,0.97449,2e-05,3.92702]
[1779725922505,44.62,77491.9,0.0,0.97449,2e-05,3.92709]
[1779725927540,44.62,77490.49,0.0,0.97446,2e-05,3.93139]
[1779725928546,44.62,77476.99,0.0,0.97418,2e-05,3.96607]
[1779725929554,44.62,77477.06,0.0,0.97419,2e-05,3.96596]
[1779725937610,44.62,77472.98,0.0,0.9741,2e-05,3.97694]
[1779725941639,44.62,77481.29,0.0,0.97427,2e-05,3.9559]
[1779725946673,44.62,77480.59,0.0,0.97425,2e-05,3.95815]
[1779725951708,44.62,77480.09,0.0,0.97423,2e-05,3.95985]
[1779725956742,44.62,77478.52,0.0,0.9742,2e-05,3.96427]
[1779725962071,44.63,77479.72,0.0,0.97422,2e-05,3.96156]
[1779725967825,44.63,77482.64,0.0,0.97428,2e-05,3.95453]
[1779725973867,44.63,77481.83,0.0,0.97427,2e-05,3.95464]
[1779725978901,44.63,77491.56,0.0,0.97446,2e-05,3.93024]
[1779725982211,44.63,77496.54,0.0,0.97456,2e-05,3.91795]
[1779725987966,44.63,77499.95,0.0,0.97462,2e-05,3.91018]
[1779725993000,44.64,77498.51,0.0,0.97459,2e-05,3.91464]
[1779725999042,44.64,77500.67,0.0,0.97462,2e-05,3.91014]
[1779726004078,44.64,77499.59,0.0,0.9746,2e-05,3.9137]
[1779726009117,44.64,77499.05,0.0,0.97458,2e-05,3.91585]
[1779726012422,44.65,77492.53,0.0,0.97444,2e-05,3.93289]
[1779726017173,44.65,77486.29,0.0,0.97431,2e-05,3.94945]
[1779726022492,44.65,77484.89,0.0,0.97428,2e-05,3.95356]
[1779726029260,44.65,77483.59,0.0,0.97425,2e-05,3.95764]
[1779726032562,44.65,77493.18,0.0,0.97445,2e-05,3.93104]
[1779726033290,44.65,77493.18,0.0,0.97445,2e-05,3.9312]
[1779726038325,44.66,77494.62,0.0,0.97448,2e-05,3.92836]
[1779726043358,44.66,77494.26,0.0,0.97446,2e-05,3.93006]
[1779726050408,44.66,77494.55,0.0,0.97446,2e-05,3.93043]
[1779726055442,44.66,77489.0,0.0,0.97434,2e-05,3.94533]
[1779726060478,44.67,77486.52,0.0,0.97429,2e-05,3.95231]
[1779726066519,44.67,77484.18,0.0,0.97423,2e-05,3.95899]
[1779726071556,44.67,77484.23,0.0,0.97423,2e-05,3.95942]
[1779726079613,44.67,77488.2,0.0,0.9743,2e-05,3.95023]
[1779726084647,44.67,77489.22,0.0,0.97432,2e-05,3.94826]
[1779726089682,44.68,77489.6,0.0,0.97432,2e-05,3.94793]
[1779726095725,44.68,77490.68,0.0,0.97435,2e-05,3.94352]
[1779726101767,44.68,77491.11,0.0,0.97435,2e-05,3.94454]
[1779726106803,44.69,77491.59,0.0,0.97435,2e-05,3.94397]
[1779726111839,44.69,77491.22,0.0,0.97434,2e-05,3.94556]
[1779726116873,44.69,77489.96,0.0,0.97431,2e-05,3.94941]
[1779726121907,44.69,77489.37,0.0,0.97429,2e-05,3.95154]
[1779726128956,44.7,77490.13,0.0,0.9743,2e-05,3.95049]
[1779726137013,44.71,77489.34,0.0,0.97426,2e-05,3.95584]
[1779726143341,44.71,77491.04,0.0,0.97429,2e-05,3.95223]
[1779726149097,44.71,77491.19,0.0,0.97428,2e-05,3.95257]
[1779726154132,44.71,77490.32,0.0,0.97428,2e-05,3.95293]
[1779726159168,44.71,77490.95,0.0,0.97428,2e-05,3.95191]
[1779726165219,44.72,77491.22,0.0,0.97428,2e-05,3.95192]
[1779726170254,44.72,77491.6,0.0,0.97429,2e-05,3.95154]
[1779726175296,44.72,77496.33,0.0,0.97438,2e-05,3.94008]
[1779726176303,44.72,77511.34,0.0,0.97468,2e-05,3.90214]
[1779726181337,44.71,77511.8,0.0,0.9747,2e-05,3.89938]
[1779726186372,44.71,77512.9,0.0,0.97473,2e-05,3.89507]
[1779726190407,44.71,77535.07,0.0,0.97518,2e-05,3.8382]
[1779726193692,44.7,77542.66,0.0,0.97533,2e-05,3.8187]
[1779726195436,44.7,77544.62,0.0,0.97538,2e-05,3.8135]
[1779726199464,44.7,77558.78,0.0,0.97565,2e-05,3.77786]
[1779726203762,44.7,77564.95,0.0,0.97578,2e-05,3.76231]
[1779726205506,44.7,77571.34,0.0,0.9759,2e-05,3.74647]
[1779726206514,44.7,77576.62,0.0,0.976,2e-05,3.73349]
[1779726211549,44.7,77576.38,0.0,0.97601,2e-05,3.73158]
[1779726213834,44.7,77582.25,0.0,0.97612,2e-05,3.71719]
[1779726219605,44.7,77577.4,0.0,0.97603,2e-05,3.72895]
[1779726224641,44.7,77576.37,0.0,0.97601,2e-05,3.73133]
[1779726229675,44.7,77576.01,0.0,0.97601,2e-05,3.73207]
[1779726233977,44.7,77569.86,0.0,0.97589,2e-05,3.747]
[1779726235719,44.7,77570.01,0.0,0.97589,2e-05,3.74657]
[1779726241760,44.7,77570.08,0.0,0.9759,2e-05,3.74604]
[1779726246793,44.7,77570.3,0.0,0.97591,2e-05,3.74518]
[1779726248807,44.7,77563.06,0.0,0.97577,2e-05,3.76287]
[1779726249815,44.7,77560.22,0.0,0.97571,2e-05,3.76977]
[1779726251844,44.7,77556.77,0.0,0.97565,2e-05,3.77806]
[1779726253843,44.69,77545.14,0.0,0.97542,2e-05,3.80666]
[1779726254851,44.69,77541.94,0.0,0.97536,2e-05,3.81445]
[1779726259890,44.69,77541.02,0.0,0.97535,2e-05,3.8158]
[1779726261902,44.69,77546.77,0.0,0.97547,2e-05,3.80113]
[1779726266936,44.69,77545.8,0.0,0.97546,2e-05,3.80259]
[1779726274271,44.68,77544.69,0.0,0.97546,2e-05,3.80186]
[1779726284341,44.68,77543.66,0.0,0.97545,2e-05,3.80289]
[1779726294411,44.67,77541.84,0.0,0.97542,2e-05,3.80592]
[1779726301174,44.67,77541.92,0.0,0.97543,2e-05,3.80574]
[1779726304483,44.68,77535.92,0.0,0.9753,2e-05,3.82178]
[1779726309230,44.68,77529.74,0.0,0.97517,2e-05,3.83893]
[1779726314551,44.69,77528.07,0.0,0.97512,2e-05,3.84471]
[1779726320307,44.69,77530.3,0.0,0.97515,2e-05,3.84105]
[1779726325342,44.7,77534.92,0.0,0.97523,2e-05,3.83118]
[1779726329370,44.7,77543.94,0.0,0.97539,2e-05,3.81015]
[1779726334694,44.7,77549.43,0.0,0.97552,2e-05,3.79403]
[1779726340447,44.7,77553.93,0.0,0.97561,2e-05,3.78223]
[1779726345481,44.7,77555.31,0.0,0.97564,2e-05,3.77833]
[1779726354834,44.7,77547.89,0.0,0.9755,2e-05,3.79589]
[1779726355552,44.7,77547.89,0.0,0.9755,2e-05,3.79575]
[1779726364904,44.69,77546.56,0.0,0.97549,2e-05,3.79783]
[1779726371663,44.69,77547.08,0.0,0.9755,2e-05,3.7956]
[1779726376698,44.69,77547.67,0.0,0.97552,2e-05,3.79348]
[1779726381734,44.69,77540.73,0.0,0.97539,2e-05,3.81005]
[1779726389790,44.68,77540.32,0.0,0.97539,2e-05,3.80978]
[1779726395119,44.68,77539.93,0.0,0.97541,2e-05,3.80739]
[1779726401874,44.68,77540.49,0.0,0.97542,2e-05,3.80506]
[1779726406909,44.67,77540.23,0.0,0.97542,2e-05,3.80492]
[1779726412952,44.67,77540.3,0.0,0.97543,2e-05,3.80379]
[1779726418995,44.67,77540.1,0.0,0.97544,2e-05,3.80333]
[1779726424029,44.66,77539.6,0.0,0.97543,2e-05,3.80376]
[1779726429066,44.66,77538.57,0.0,0.97542,2e-05,3.80552]
[1779726435107,44.66,77535.95,0.0,0.97538,2e-05,3.81099]
[1779726440141,44.66,77535.21,0.0,0.97537,2e-05,3.81177]
[1779726445471,44.65,77534.79,0.0,0.97537,2e-05,3.81194]
[1779726451218,44.65,77534.27,0.0,0.97538,2e-05,3.80979]
[1779726457260,44.65,77532.84,0.0,0.97536,2e-05,3.81234]
[1779726462296,44.64,77527.13,0.0,0.97526,2e-05,3.82569]
[1779726467332,44.64,77526.42,0.0,0.97525,2e-05,3.82651]
[1779726475681,44.64,77524.98,0.0,0.97523,2e-05,3.82859]
[1779726481433,44.63,77523.51,0.0,0.97521,2e-05,3.83115]
[1779726487475,44.63,77522.71,0.0,0.9752,2e-05,3.83202]
[1779726495830,44.62,77521.7,0.0,0.9752,2e-05,3.83306]
[1779726501573,44.62,77521.86,0.0,0.97521,2e-05,3.83155]
[1779726506607,44.62,77522.85,0.0,0.97523,2e-05,3.82819]
[1779726511648,44.62,77522.6,0.0,0.97525,2e-05,3.82558]
[1779726517684,44.61,77522.26,0.0,0.97525,2e-05,3.82551]
[1779726522722,44.61,77527.12,0.0,0.97535,2e-05,3.8127]
[1779726532792,44.61,77526.07,0.0,0.97534,2e-05,3.81411]
[1779726537831,44.61,77524.16,0.0,0.97531,2e-05,3.8183]
[1779726544876,44.6,77518.11,0.0,0.9752,2e-05,3.83252]
[1779726549911,44.6,77517.43,0.0,0.97519,2e-05,3.83353]
[1779726556251,44.6,77517.39,0.0,0.97519,2e-05,3.83265]
[1779726561996,44.6,77516.06,0.0,0.97517,2e-05,3.83529]
[1779726567032,44.59,77517.15,0.0,0.9752,2e-05,3.83188]
[1779726572065,44.59,77517.26,0.0,0.97522,2e-05,3.82854]
[1779726577104,44.59,77522.17,0.0,0.97532,2e-05,3.81564]
[1779726582139,44.59,77522.75,0.0,0.97534,2e-05,3.81368]
[1779726589187,44.59,77523.8,0.0,0.97536,2e-05,3.81042]
[1779726591202,44.59,77539.32,0.0,0.97567,2e-05,3.77164]
[1779726592209,44.58,77542.86,0.0,0.97574,2e-05,3.76203]
[1779726597243,44.57,77545.04,0.0,0.97582,2e-05,3.75246]
[1779726602282,44.57,77543.26,0.0,0.97579,2e-05,3.75597]
[1779726607319,44.57,77544.48,0.0,0.97581,2e-05,3.7528]
[1779726612351,44.57,77545.15,0.0,0.97583,2e-05,3.75103]
[1779726618394,44.57,77545.74,0.0,0.97584,2e-05,3.74937]
[1779726623427,44.56,77545.79,0.0,0.97584,2e-05,3.74906]
[1779726634505,44.56,77546.92,0.0,0.97588,2e-05,3.74346]
[1779726639545,44.56,77549.21,0.0,0.97593,2e-05,3.73761]
[1779726644579,44.56,77549.68,0.0,0.97594,2e-05,3.73624]
[1779726651630,44.56,77550.26,0.0,0.97595,2e-05,3.7345]
[1779726656952,44.56,77542.32,0.0,0.9758,2e-05,3.75381]
[1779726662707,44.56,77539.63,0.0,0.97575,2e-05,3.76003]
[1779726664721,44.56,77545.71,0.0,0.97587,2e-05,3.74491]
[1779726670764,44.56,77546.22,0.0,0.97588,2e-05,3.74339]
[1779726677096,44.56,77550.14,0.0,0.97596,2e-05,3.73352]
[1779726682850,44.56,77551.73,0.0,0.97599,2e-05,3.72942]
[1779726689899,44.56,77552.02,0.0,0.976,2e-05,3.72853]
[1779726694934,44.56,77548.84,0.0,0.97595,2e-05,3.73383]
[1779726699969,44.56,77547.08,0.0,0.97592,2e-05,3.73804]
[1779726705004,44.55,77546.42,0.0,0.97591,2e-05,3.73955]
[1779726711053,44.55,77544.83,0.0,0.97588,2e-05,3.74336]
[1779726716088,44.55,77543.9,0.0,0.97586,2e-05,3.74558]
[1779726727446,44.55,77543.19,0.0,0.97585,2e-05,3.74716]
[1779726733206,44.55,77541.99,0.0,0.97583,2e-05,3.75006]
[1779726738249,44.55,77539.95,0.0,0.97579,2e-05,3.75503]
[1779726745298,44.55,77541.92,0.0,0.97583,2e-05,3.75007]
[1779726750332,44.55,77545.52,0.0,0.9759,2e-05,3.74117]
[1779726755367,44.55,77550.6,0.0,0.97601,2e-05,3.72632]
[1779726760403,44.55,77549.69,0.0,0.97599,2e-05,3.72863]
[1779726765437,44.55,77552.04,0.0,0.97604,2e-05,3.72295]
[1779726770472,44.55,77553.19,0.0,0.97606,2e-05,3.72024]
[1779726775506,44.55,77552.52,0.0,0.97604,2e-05,3.72201]
[1779726781551,44.55,77553.03,0.0,0.97605,2e-05,3.72086]
[1779726786584,44.56,77553.21,0.0,0.97605,2e-05,3.7205]
[1779726790611,44.56,77546.23,0.0,0.97592,2e-05,3.7377]
[1779726795646,44.55,77544.62,0.0,0.97589,2e-05,3.74158]
[1779726800686,44.55,77542.89,0.0,0.97586,2e-05,3.74574]
[1779726805716,44.55,77542.3,0.0,0.97585,2e-05,3.74708]
[1779726810752,44.55,77542.12,0.0,0.97584,2e-05,3.74742]
[1779726815786,44.56,77542.68,0.0,0.97587,2e-05,3.7441]
[1779726820822,44.56,77543.51,0.0,0.97588,2e-05,3.74201]
[1779726825856,44.56,77548.91,0.0,0.97599,2e-05,3.72873]
[1779726830894,44.56,77550.45,0.0,0.97602,2e-05,3.72499]
[1779726838221,44.56,77550.42,0.0,0.97601,2e-05,3.72513]
[1779726843983,44.56,77550.42,0.0,0.97601,2e-05,3.72521]
[1779726849019,44.56,77546.5,0.0,0.97594,2e-05,3.73491]
[1779726854054,44.56,77546.87,0.0,0.97594,2e-05,3.73401]
[1779726860095,44.56,77547.31,0.0,0.97595,2e-05,3.73296]
[1779726865131,44.56,77548.29,0.0,0.97597,2e-05,3.73058]
[1779726870166,44.56,77549.28,0.0,0.97599,2e-05,3.72817]
[1779726876209,44.56,77550.03,0.0,0.97602,2e-05,3.72402]
[1779726881243,44.56,77549.97,0.0,0.97602,2e-05,3.72422]
[1779726886277,44.56,77548.27,0.0,0.97598,2e-05,3.72843]
[1779726892320,44.56,77547.3,0.0,0.97597,2e-05,3.73082]
[1779726895341,44.56,77542.26,0.0,0.97587,2e-05,3.74319]
[1779726901383,44.56,77541.67,0.0,0.97586,2e-05,3.74457]
[1779726907424,44.56,77540.42,0.0,0.97583,2e-05,3.74812]
[1779726912464,44.56,77539.69,0.0,0.97582,2e-05,3.74987]
[1779726917496,44.56,77538.32,0.0,0.97579,2e-05,3.75318]
[1779726923536,44.56,77538.39,0.0,0.97579,2e-05,3.75289]
[1779726929579,44.56,77538.55,0.0,0.9758,2e-05,3.75237]
[1779726934616,44.56,77538.55,0.0,0.97581,2e-05,3.74987]
[1779726939653,44.56,77538.84,0.0,0.97582,2e-05,3.74906]
[1779726945694,44.56,77538.55,0.0,0.97581,2e-05,3.74968]
[1779726951736,44.56,77538.55,0.0,0.97582,2e-05,3.74954]
[1779726959066,44.55,77538.62,0.0,0.97582,2e-05,3.74921]
[1779726962814,44.55,77546.4,0.0,0.97597,2e-05,3.72999]
[1779726967850,44.56,77549.9,0.0,0.97603,2e-05,3.72154]
[1779726972885,44.56,77551.05,0.0,0.97605,2e-05,3.71887]
[1779726977920,44.56,77550.4,0.0,0.97604,2e-05,3.72059]
[1779726983962,44.56,77551.93,0.0,0.97607,2e-05,3.71703]
[1779726989280,44.56,77554.47,0.0,0.97612,2e-05,3.71095]
[1779726995045,44.56,77562.9,0.0,0.97629,2e-05,3.68819]
[1779726996052,44.56,77569.73,0.0,0.97642,2e-05,3.67165]
[1779727002092,44.56,77572.75,0.0,0.97647,2e-05,3.66494]
[1779727007128,44.56,77571.3,0.0,0.97645,2e-05,3.66814]
[1779727009421,44.55,77577.47,0.0,0.97657,2e-05,3.65177]
[1779727015188,44.54,77585.01,0.0,0.97675,2e-05,3.62947]
[1779727017201,44.54,77592.25,0.0,0.97689,2e-05,3.6108]
[1779727021234,44.53,77595.95,0.0,0.97698,2e-05,3.59953]
[1779727023249,44.53,77590.08,0.0,0.97688,2e-05,3.61243]
[1779727029561,44.52,77588.34,0.0,0.97687,2e-05,3.61307]
[1779727035337,44.5,77587.74,0.0,0.97689,2e-05,3.61102]
[1779727040371,44.5,77587.25,0.0,0.9769,2e-05,3.60937]
[1779727045408,44.49,77584.37,0.0,0.97687,2e-05,3.61347]
[1779727054471,44.48,77583.45,0.0,0.97688,2e-05,3.61153]
[1779727059771,44.47,77580.28,0.0,0.97683,2e-05,3.61717]
[1779727061519,44.48,77574.64,0.0,0.97673,2e-05,3.63125]
[1779727062526,44.48,77569.25,0.0,0.97662,2e-05,3.6445]
[1779727067561,44.48,77569.46,0.0,0.97662,2e-05,3.64497]
[1779727072596,44.48,77569.66,0.0,0.97662,2e-05,3.64545]
[1779727077630,44.49,77570.93,0.0,0.97663,2e-05,3.64331]
[1779727082666,44.49,77571.25,0.0,0.97663,2e-05,3.64347]
[1779727090722,44.49,77571.65,0.0,0.97663,2e-05,3.64395]
[1779727095757,44.5,77572.5,0.0,0.97664,2e-05,3.64279]
[1779727100795,44.5,77573.2,0.0,0.97664,2e-05,3.64198]
[1779727105826,44.5,77573.6,0.0,0.97665,2e-05,3.64171]
[1779727110862,44.5,77573.77,0.0,0.97664,2e-05,3.64234]
[1779727115902,44.51,77570.11,0.0,0.97658,2e-05,3.64973]
[1779727120938,44.51,77570.71,0.0,0.97658,2e-05,3.64906]
[1779727125971,44.51,77571.2,0.0,0.97659,2e-05,3.64864]
[1779727132017,44.51,77571.78,0.0,0.97659,2e-05,3.64814]
[1779727140338,44.52,77573.15,0.0,0.97661,2e-05,3.64604]
[1779727147119,44.52,77576.78,0.0,0.97667,2e-05,3.63839]
[1779727152154,44.52,77575.43,0.0,0.97664,2e-05,3.64265]
[1779727157189,44.53,77575.31,0.0,0.97663,2e-05,3.64377]
[1779727162225,44.53,77575.02,0.0,0.97662,2e-05,3.64514]
[1779727168268,44.53,77574.84,0.0,0.97661,2e-05,3.64656]
[1779727173302,44.54,77573.97,0.0,0.9766,2e-05,3.64732]
[1779727178338,44.54,77574.02,0.0,0.97659,2e-05,3.64786]
[1779727188407,44.54,77573.72,0.0,0.97657,2e-05,3.65039]
[1779727193443,44.55,77573.86,0.0,0.97657,2e-05,3.65086]
[1779727198478,44.55,77573.59,0.0,0.97656,2e-05,3.65215]
[1779727203512,44.55,77573.15,0.0,0.97654,2e-05,3.654]
[1779727208549,44.55,77571.18,0.0,0.9765,2e-05,3.65955]
[1779727213584,44.56,77571.54,0.0,0.9765,2e-05,3.6594]
[1779727220913,44.56,77571.18,0.0,0.97649,2e-05,3.66125]
[1779727227681,44.56,77571.12,0.0,0.97648,2e-05,3.66236]
[1779727235738,44.56,77571.57,0.0,0.97649,2e-05,3.66]
[1779727241053,44.57,77572.03,0.0,0.9765,2e-05,3.6597]
[1779727249835,44.57,77572.3,0.0,0.97649,2e-05,3.66012]
[1779727255880,44.57,77572.58,0.0,0.97649,2e-05,3.66023]
[1779727261193,44.58,77572.83,0.0,0.97649,2e-05,3.66041]
[1779727267966,44.58,77572.92,0.0,0.97649,2e-05,3.66109]
[1779727276034,44.58,77573.31,0.0,0.97649,2e-05,3.66104]
[1779727278035,44.58,77548.09,0.0,0.976,2e-05,3.72298]
[1779727279041,44.58,77544.78,0.0,0.97594,2e-05,3.73114]
[1779727284076,44.58,77547.79,0.0,0.976,2e-05,3.72377]
[1779727287101,44.58,77552.93,0.0,0.9761,2e-05,3.71119]
[1779727290123,44.58,77556.82,0.0,0.97617,2e-05,3.70181]
[1779727295158,44.58,77565.34,0.0,0.97634,2e-05,3.67901]
[1779727301519,44.59,77568.27,0.0,0.97639,2e-05,3.67242]
[1779727307242,44.59,77570.74,0.0,0.97644,2e-05,3.66688]
[1779727312276,44.59,77571.12,0.0,0.97644,2e-05,3.66644]
[1779727317314,44.59,77570.81,0.0,0.97643,2e-05,3.66768]
[1779727322347,44.59,77571.22,0.0,0.97644,2e-05,3.66717]
[1779727328399,44.59,77570.91,0.0,0.97643,2e-05,3.66849]
[1779727329405,44.59,77577.92,0.0,0.97656,2e-05,3.65089]
[1779727330413,44.59,77585.79,0.0,0.97671,2e-05,3.63188]
[1779727331731,44.59,77586.67,0.0,0.97674,2e-05,3.62845]
[1779727335447,44.59,77600.69,0.0,0.977,2e-05,3.59388]
[1779727336456,44.58,77611.77,0.0,0.97721,2e-05,3.56691]
[1779727341803,44.58,77611.44,0.0,0.97722,2e-05,3.56555]
[1779727347533,44.57,77609.4,0.0,0.9772,2e-05,3.5689]
[1779727352568,44.58,77606.59,0.0,0.97715,2e-05,3.57474]
[1779727357604,44.58,77603.17,0.0,0.97707,2e-05,3.5843]
[1779727362640,44.59,77603.5,0.0,0.97707,2e-05,3.58492]
[1779727372017,44.59,77601.8,0.0,0.97702,2e-05,3.59141]
[1779727377746,44.6,77602.71,0.0,0.97702,2e-05,3.59081]
[1779727382781,44.6,77598.36,0.0,0.97693,2e-05,3.60249]
[1779727387816,44.61,77599.69,0.0,0.97695,2e-05,3.60045]
[1779727392168,44.61,77596.0,0.0,0.97687,2e-05,3.61038]
[1779727398893,44.61,77596.34,0.0,0.97687,2e-05,3.61078]
[1779727407956,44.62,77593.88,0.0,0.97681,2e-05,3.61851]
[1779727412991,44.62,77589.86,0.0,0.97674,2e-05,3.62684]
[1779727418026,44.63,77588.74,0.0,0.97671,2e-05,3.63054]
[1779727423063,44.63,77586.43,0.0,0.97666,2e-05,3.63711]
[1779727428097,44.63,77586.48,0.0,0.97666,2e-05,3.63798]
[1779727434139,44.64,77586.76,0.0,0.97665,2e-05,3.63854]
[1779727439175,44.64,77585.14,0.0,0.97661,2e-05,3.64372]
[1779727444210,44.64,77594.47,0.0,0.97678,2e-05,3.6215]
[1779727445220,44.64,77596.86,0.0,0.97683,2e-05,3.6152]
[1779727449246,44.63,77616.78,0.0,0.97722,2e-05,3.56542]
[1779727450253,44.63,77618.7,0.0,0.97726,2e-05,3.55993]
[1779727455286,44.62,77620.77,0.0,0.97731,2e-05,3.5532]
[1779727459315,44.62,77627.39,0.0,0.97745,2e-05,3.53572]
[1779727464350,44.61,77627.22,0.0,0.97746,2e-05,3.53394]
[1779727469384,44.6,77627.54,0.0,0.97748,2e-05,3.53097]
[1779727474420,44.6,77629.42,0.0,0.97755,2e-05,3.52203]
[1779727479456,44.59,77631.73,0.0,0.97761,2e-05,3.51399]
[1779727484489,44.58,77632.12,0.0,0.97763,2e-05,3.51135]
[1779727492876,44.57,77632.32,0.0,0.97766,2e-05,3.50745]
[1779727498588,44.56,77632.74,0.0,0.97769,2e-05,3.50391]
[1779727503623,44.56,77633.33,0.0,0.97771,2e-05,3.5004]
[1779727507650,44.55,77628.16,0.0,0.97763,2e-05,3.51087]
[1779727509665,44.55,77622.98,0.0,0.97754,2e-05,3.52218]
[1779727514699,44.54,77620.81,0.0,0.97752,2e-05,3.52503]
[1779727523088,44.53,77621.67,0.0,0.97757,2e-05,3.51939]
[1779727527793,44.52,77616.04,0.0,0.97748,2e-05,3.53093]
[1779727530814,44.52,77615.85,0.0,0.97748,2e-05,3.53001]
[1779727535853,44.51,77615.21,0.0,0.9775,2e-05,3.52698]
[1779727541890,44.5,77613.05,0.0,0.97748,2e-05,3.52945]
[1779727547935,44.49,77613.8,0.0,0.97752,2e-05,3.52507]
[1779727549950,44.49,77618.98,0.0,0.97762,2e-05,3.51157]
[1779727550957,44.49,77624.74,0.0,0.97772,2e-05,3.49801]
[1779727551965,44.49,77625.13,0.0,0.97773,2e-05,3.49671]
[1779727556998,44.48,77625.02,0.0,0.97775,2e-05,3.49506]
[1779727562035,44.48,77622.91,0.0,0.97772,2e-05,3.49805]
[1779727567070,44.47,77627.4,0.0,0.97782,2e-05,3.48539]
[1779727572106,44.46,77632.65,0.0,0.97793,2e-05,3.47094]
[1779727574119,44.46,77635.67,0.0,0.97799,2e-05,3.46308]
[1779727577142,44.46,77647.25,0.0,0.97821,2e-05,3.43497]
[1779727578154,44.46,77647.32,0.0,0.97821,2e-05,3.43445]
[1779727583187,44.45,77648.72,0.0,0.97825,2e-05,3.4295]
[1779727588222,44.44,77646.93,0.0,0.97823,2e-05,3.43196]
[1779727592253,44.44,77641.89,0.0,0.97816,2e-05,3.44004]
[1779727597288,44.43,77640.31,0.0,0.97815,2e-05,3.44199]
[1779727602324,44.43,77639.79,0.0,0.97815,2e-05,3.44148]
[1779727607360,44.42,77640.97,0.0,0.97819,2e-05,3.4367]
[1779727613728,44.42,77642.23,0.0,0.97823,2e-05,3.43178]
[1779727620450,44.41,77641.85,0.0,0.97824,2e-05,3.43036]
[1779727626491,44.4,77645.8,0.0,0.97832,2e-05,3.41924]
[1779727631528,44.4,77650.07,0.0,0.97841,2e-05,3.40777]
[1779727636564,44.39,77653.17,0.0,0.97847,2e-05,3.39904]
[1779727640594,44.39,77658.73,0.0,0.97858,2e-05,3.38502]
[1779727645630,44.38,77660.21,0.0,0.97862,2e-05,3.38015]
[1779727646635,44.38,77667.35,0.0,0.97875,2e-05,3.3635]
[1779727647642,44.38,77667.1,0.0,0.97874,2e-05,3.36381]
[1779727652676,44.38,77667.76,0.0,0.97878,2e-05,3.35882]
[1779727657713,44.37,77671.74,0.0,0.97886,2e-05,3.34856]
[1779727660732,44.37,77673.33,0.0,0.97889,2e-05,3.34431]
[1779727662747,44.37,77688.42,0.0,0.97915,2e-05,3.30954]
[1779727667786,44.37,77684.72,0.0,0.97909,2e-05,3.31729]
[1779727672817,44.36,77688.37,0.0,0.97916,2e-05,3.30831]
[1779727677852,44.36,77688.49,0.0,0.97917,2e-05,3.30738]
[1779727682887,44.36,77687.19,0.0,0.97915,2e-05,3.30966]
[1779727687922,44.36,77685.36,0.0,0.97912,2e-05,3.31314]
[1779727692956,44.36,77683.83,0.0,0.9791,2e-05,3.31592]
[1779727695977,44.35,77678.41,0.0,0.97901,2e-05,3.32775]
[1779727702020,44.35,77677.59,0.0,0.97901,2e-05,3.32865]
[1779727707055,44.35,77672.58,0.0,0.97892,2e-05,3.33924]
[1779727712091,44.35,77672.6,0.0,0.97894,2e-05,3.33617]
[1779727717125,44.34,77673.22,0.0,0.97896,2e-05,3.33401]
[1779727722160,44.34,77677.66,0.0,0.97904,2e-05,3.32327]
[1779727727196,44.34,77678.64,0.0,0.97906,2e-05,3.32041]
[1779727729210,44.34,77685.89,0.0,0.97919,2e-05,3.30375]
[1779727731224,44.34,77688.9,0.0,0.97924,2e-05,3.29677]
[1779727737267,44.34,77689.28,0.0,0.97925,2e-05,3.29539]
[1779727742301,44.33,77689.11,0.0,0.97925,2e-05,3.29534]
[1779727747337,44.33,77689.04,0.0,0.97926,2e-05,3.29505]
[1779727752370,44.33,77689.18,0.0,0.97926,2e-05,3.29428]
[1779727757406,44.33,77690.2,0.0,0.97928,2e-05,3.29153]
[1779727760428,44.33,77698.08,0.0,0.97942,2e-05,3.27356]
[1779727762441,44.33,77702.9,0.0,0.9795,2e-05,3.26263]
[1779727764459,44.33,77709.28,0.0,0.97961,2e-05,3.24827]
[1779727765464,44.33,77714.13,0.0,0.97969,2e-05,3.23747]
[1779727768483,44.33,77716.48,0.0,0.97973,2e-05,3.23227]
[1779727773518,44.33,77717.63,0.0,0.97976,2e-05,3.22766]
[1779727778559,44.33,77720.42,0.0,0.97981,2e-05,3.22164]
[1779727781574,44.33,77724.66,0.0,0.97988,2e-05,3.21245]
[1779727786608,44.33,77723.99,0.0,0.97986,2e-05,3.21426]
[1779727792650,44.33,77723.35,0.0,0.97985,2e-05,3.21607]
[1779727797685,44.33,77724.19,0.0,0.97986,2e-05,3.21459]
[1779727802725,44.34,77726.06,0.0,0.97989,2e-05,3.21087]
[1779727807759,44.34,77731.43,0.0,0.97997,2e-05,3.19949]
[1779727808766,44.34,77731.84,0.0,0.97998,2e-05,3.1987]
[1779727813801,44.34,77731.08,0.0,0.97996,2e-05,3.20099]
[1779727818837,44.34,77733.59,0.0,0.98,2e-05,3.19608]
[1779727820858,44.34,77742.78,0.0,0.98015,2e-05,3.17615]
[1779727821865,44.34,77751.06,0.0,0.98028,2e-05,3.15821]
[1779727822868,44.34,77751.1,0.0,0.98028,2e-05,3.15849]
[1779727825263,44.35,77743.6,0.0,0.98016,2e-05,3.17525]
[1779727826895,44.35,77725.3,0.0,0.97985,2e-05,3.21568]
[1779727827903,44.35,77721.93,0.0,0.9798,2e-05,3.22322]
[1779727828909,44.35,77730.01,0.0,0.97993,2e-05,3.20543]
[1779727829917,44.35,77733.13,0.0,0.97998,2e-05,3.19865]
[1779727830929,44.35,77727.27,0.0,0.97988,2e-05,3.21169]
[1779727831939,44.35,77733.42,0.0,0.98,2e-05,3.19605]
[1779727832947,44.35,77736.12,0.0,0.98004,2e-05,3.19034]
[1779727833964,44.35,77742.83,0.0,0.98015,2e-05,3.17561]
[1779727835350,44.35,77742.73,0.0,0.98015,2e-05,3.17613]
[1779727837997,44.35,77747.94,0.0,0.98023,2e-05,3.16504]
[1779727839006,44.35,77738.3,0.0,0.98007,2e-05,3.18631]
[1779727840018,44.35,77726.25,0.0,0.97987,2e-05,3.21298]
[1779727841024,44.35,77721.24,0.0,0.97979,2e-05,3.22415]
[1779727843051,44.35,77720.12,0.0,0.97977,2e-05,3.22675]
[1779727844050,44.35,77734.12,0.0,0.98,2e-05,3.19587]
[1779727845425,44.35,77733.95,0.0,0.97999,2e-05,3.19636]
[1779727851105,44.35,77730.38,0.0,0.97993,2e-05,3.20484]
[1779727853119,44.36,77718.68,0.0,0.97973,2e-05,3.23095]
[1779727858170,44.36,77717.65,0.0,0.97972,2e-05,3.23346]
[1779727862203,44.36,77709.25,0.0,0.97957,2e-05,3.25228]
[1779727863212,44.36,77702.73,0.0,0.97946,2e-05,3.26685]
[1779727864220,44.36,77699.28,0.0,0.97941,2e-05,3.27453]
[1779727867237,44.36,77704.74,0.0,0.9795,2e-05,3.2622]
[1779727869250,44.36,77696.39,0.0,0.97936,2e-05,3.28088]
[1779727870258,44.36,77693.92,0.0,0.97932,2e-05,3.28642]
[1779727875688,44.36,77692.03,0.0,0.97928,2e-05,3.29078]
[1779727881337,44.36,77690.31,0.0,0.97925,2e-05,3.29486]
[1779727886370,44.36,77691.95,0.0,0.97928,2e-05,3.29127]
[1779727891405,44.36,77692.2,0.0,0.9793,2e-05,3.28802]
[1779727896439,44.35,77690.3,0.0,0.97927,2e-05,3.29172]
[1779727901475,44.35,77686.57,0.0,0.97921,2e-05,3.29954]
[1779727906509,44.35,77686.17,0.0,0.97921,2e-05,3.29975]
[1779727911545,44.35,77680.82,0.0,0.97912,2e-05,3.31112]
[1779727914567,44.35,77674.93,0.0,0.97903,2e-05,3.32397]
[1779727919600,44.34,77671.98,0.0,0.97898,2e-05,3.32984]
[1779727924636,44.34,77671.99,0.0,0.97899,2e-05,3.32894]
[1779727925643,44.34,77679.45,0.0,0.97912,2e-05,3.31186]
[1779727926650,44.34,77680.39,0.0,0.97914,2e-05,3.30959]
[1779727931686,44.34,77677.4,0.0,0.97909,2e-05,3.31566]
[1779727936720,44.33,77673.7,0.0,0.97903,2e-05,3.32331]
[1779727941754,44.33,77674.56,0.0,0.97905,2e-05,3.3206]
[1779727943768,44.33,77679.89,0.0,0.97915,2e-05,3.30824]
[1779727944776,44.33,77687.74,0.0,0.97928,2e-05,3.29039]
[1779727945782,44.33,77692.16,0.0,0.97936,2e-05,3.28036]
[1779727950818,44.33,77690.99,0.0,0.97934,2e-05,3.28261]
[1779727955853,44.33,77691.51,0.0,0.97936,2e-05,3.27888]
[1779727960889,44.33,77694.06,0.0,0.97941,2e-05,3.27287]
[1779727966343,44.33,77693.3,0.0,0.9794,2e-05,3.27427]
[1779727971966,44.32,77689.06,0.0,0.97933,2e-05,3.28353]
[1779727973980,44.32,77685.87,0.0,0.97928,2e-05,3.29056]
[1779727978007,44.32,77679.7,0.0,0.97917,2e-05,3.30412]
[1779727983044,44.32,77682.17,0.0,0.97922,2e-05,3.29805]
[1779727988081,44.32,77685.57,0.0,0.97928,2e-05,3.28996]
[1779727992108,44.32,77680.17,0.0,0.97919,2e-05,3.30182]
[1779727993114,44.32,77675.12,0.0,0.9791,2e-05,3.31315]
[1779727995130,44.32,77672.41,0.0,0.97906,2e-05,3.31906]
[1779728000168,44.32,77670.71,0.0,0.97903,2e-05,3.32232]
[1779728002177,44.32,77665.15,0.0,0.97894,2e-05,3.33472]
[1779728007212,44.31,77663.55,0.0,0.97892,2e-05,3.33755]
[1779728012247,44.31,77662.47,0.0,0.97892,2e-05,3.33711]
[1779728017284,44.31,77663.09,0.0,0.97893,2e-05,3.33503]
[1779728022318,44.31,77664.36,0.0,0.97896,2e-05,3.33146]
[1779728027354,44.3,77664.92,0.0,0.97898,2e-05,3.32952]
[1779728030375,44.3,77654.7,0.0,0.9788,2e-05,3.35239]
[1779728031382,44.3,77642.98,0.0,0.9786,2e-05,3.37905]
[1779728036835,44.3,77646.01,0.0,0.97866,2e-05,3.37093]
[1779728042459,44.29,77648.44,0.0,0.97871,2e-05,3.3641]
[1779728047493,44.29,77648.76,0.0,0.97872,2e-05,3.36236]
[1779728052528,44.29,77648.14,0.0,0.97872,2e-05,3.36278]
[1779728057564,44.28,77648.04,0.0,0.97873,2e-05,3.36201]
[1779728062600,44.31,77647.93,0.0,0.97866,2e-05,3.37135]
[1779728067636,44.32,77648.92,0.0,0.97865,2e-05,3.37228]
[1779728073677,44.34,77647.75,0.0,0.97862,2e-05,3.37649]
[1779728078712,44.35,77645.83,0.0,0.97856,2e-05,3.38399]
[1779728083746,44.36,77646.58,0.0,0.97855,2e-05,3.38531]
[1779728088783,44.37,77646.22,0.0,0.97852,2e-05,3.38918]
[1779728093817,44.38,77646.39,0.0,0.9785,2e-05,3.39182]
[1779728099867,44.39,77646.29,0.0,0.97847,2e-05,3.39566]
[1779728104901,44.4,77649.79,0.0,0.97851,2e-05,3.39062]
[1779728106916,44.44,77656.72,0.0,0.97854,2e-05,3.38674]
[1779728111951,44.46,77658.62,0.0,0.97851,2e-05,3.3908]
[1779728116987,44.47,77660.68,0.0,0.97853,2e-05,3.38906]
[1779728122023,44.48,77663.25,0.0,0.97855,2e-05,3.38615]
[1779728127466,44.5,77663.01,0.0,0.97852,2e-05,3.39018]
[1779728134104,44.51,77667.7,0.0,0.97859,2e-05,3.38063]
[1779728139140,44.52,77670.56,0.0,0.97862,2e-05,3.37695]
[1779728144175,44.53,77672.64,0.0,0.97863,2e-05,3.37503]
[1779728149209,44.53,77674.22,0.0,0.97864,2e-05,3.37422]
[1779728154245,44.54,77675.91,0.0,0.97865,2e-05,3.37313]
[1779728160287,44.55,77679.26,0.0,0.97868,2e-05,3.36879]
[1779728165323,44.57,77678.62,0.0,0.97864,2e-05,3.37405]
[1779728172371,44.6,77679.65,0.0,0.97859,2e-05,3.38033]
[1779728177816,44.61,77681.07,0.0,0.97858,2e-05,3.38243]
[1779728183449,44.63,77681.31,0.0,0.97853,2e-05,3.38822]
[1779728188484,44.65,77681.92,0.0,0.97851,2e-05,3.39101]
[1779728189492,44.65,77689.14,0.0,0.97863,2e-05,3.37583]
[1779728194525,44.66,77689.1,0.0,0.97862,2e-05,3.37668]
[1779728200568,44.68,77686.37,0.0,0.97852,2e-05,3.38934]
[1779728205603,44.7,77684.9,0.0,0.97847,2e-05,3.39722]
[1779728206619,44.7,77690.1,0.0,0.97855,2e-05,3.38562]
[1779728208027,44.7,77715.39,0.0,0.97899,2e-05,3.32858]
[1779728208625,44.7,77715.18,0.0,0.97898,2e-05,3.32944]
[1779728210639,44.7,77707.02,0.0,0.97884,2e-05,3.34861]
[1779728215676,44.71,77705.03,0.0,0.97879,2e-05,3.35493]
[1779728220714,44.71,77703.21,0.0,0.97874,2e-05,3.36084]
[1779728225745,44.73,77700.77,0.0,0.97866,2e-05,3.37205]
[1779728230780,44.75,77699.16,0.0,0.97859,2e-05,3.3813]
[1779728235816,44.77,77696.13,0.0,0.9785,2e-05,3.39365]
[1779728239844,44.78,77691.22,0.0,0.97838,2e-05,3.40913]
[1779728244878,44.8,77691.09,0.0,0.97834,2e-05,3.41468]
[1779728249916,44.82,77690.45,0.0,0.97829,2e-05,3.42135]
[1779728254950,44.83,77691.11,0.0,0.97827,2e-05,3.42275]
[1779728259986,44.85,77690.75,0.0,0.97823,2e-05,3.42874]
[1779728267041,44.88,77690.79,0.0,0.97817,2e-05,3.43581]
[1779728275097,44.9,77692.57,0.0,0.97814,2e-05,3.43989]
[1779728280132,44.92,77691.43,0.0,0.97809,2e-05,3.44759]
[1779728287180,44.94,77691.6,0.0,0.97804,2e-05,3.45422]
[1779728292215,44.96,77690.54,0.0,0.97798,2e-05,3.46164]
[1779728298670,44.98,77699.29,0.0,0.97809,2e-05,3.44755]
[1779728300272,44.98,77699.58,0.0,0.97809,2e-05,3.44709]
[1779728305307,44.98,77700.06,0.0,0.97809,2e-05,3.44703]
[1779728310342,45.0,77697.96,0.0,0.97802,2e-05,3.45612]
[1779728315377,45.01,77695.42,0.0,0.97795,2e-05,3.46469]
[1779728320413,45.03,77694.17,0.0,0.9779,2e-05,3.47248]
[1779728325448,45.04,77691.65,0.0,0.97781,2e-05,3.48315]
[1779728330482,45.06,77689.0,0.0,0.97773,2e-05,3.49407]
[1779728335518,45.07,77686.6,0.0,0.97765,2e-05,3.5043]
[1779728340555,45.09,77687.26,0.0,0.97763,2e-05,3.50736]
[1779728345590,45.11,77689.12,0.0,0.97762,2e-05,3.50849]
[1779728350628,45.12,77688.99,0.0,0.97759,2e-05,3.51333]
[1779728355663,45.14,77690.23,0.0,0.97757,2e-05,3.51497]
[1779728359094,45.15,77696.61,0.0,0.97767,2e-05,3.50286]
[1779728360697,45.15,77701.53,0.0,0.97774,2e-05,3.49333]
[1779728365733,45.17,77697.86,0.0,0.97764,2e-05,3.50646]
[1779728370768,45.18,77695.07,0.0,0.97756,2e-05,3.51739]
[1779728375802,45.2,77695.96,0.0,0.97755,2e-05,3.51741]
[1779728380837,45.21,77694.03,0.0,0.97749,2e-05,3.52618]
[1779728385873,45.22,77695.91,0.0,0.97749,2e-05,3.52603]
[1779728390908,45.24,77697.13,0.0,0.97748,2e-05,3.52738]
[1779728395943,45.25,77696.21,0.0,0.97743,2e-05,3.53363]
[1779728400979,45.26,77697.56,0.0,0.97742,2e-05,3.53454]
[1779728404003,45.27,77715.3,0.0,0.97772,2e-05,3.49586]
[1779728405008,45.27,77715.89,0.0,0.97773,2e-05,3.49456]
[1779728406016,45.27,77741.35,0.0,0.97818,2e-05,3.43617]
[1779728407028,45.27,77744.79,0.0,0.97824,2e-05,3.42851]
[1779728408035,45.27,77749.13,0.0,0.97831,2e-05,3.41902]
[1779728409042,45.27,77754.78,0.0,0.97841,2e-05,3.40643]
[1779728411058,45.28,77745.36,0.0,0.97824,2e-05,3.42817]
[1779728414079,45.28,77753.79,0.0,0.97838,2e-05,3.40962]
[1779728419113,45.28,77756.12,0.0,0.97842,2e-05,3.40539]
[1779728423142,45.28,77746.16,0.0,0.97824,2e-05,3.42863]
[1779728424149,45.28,77742.97,0.0,0.97818,2e-05,3.43621]
[1779728426162,45.28,77749.96,0.0,0.9783,2e-05,3.42066]
[1779728431199,45.29,77749.76,0.0,0.9783,2e-05,3.41977]
[1779728436234,45.29,77749.91,0.0,0.9783,2e-05,3.42035]
[1779728441267,45.29,77749.08,0.0,0.97828,2e-05,3.42317]
[1779728444290,45.3,77740.45,0.0,0.97812,2e-05,3.44331]
[1779728446303,45.3,77734.7,0.0,0.97802,2e-05,3.45671]
[1779728448318,45.3,77729.48,0.0,0.97792,2e-05,3.46972]
[1779728450332,45.31,77726.49,0.0,0.97785,2e-05,3.47838]
[1779728453352,45.31,77735.14,0.0,0.97799,2e-05,3.46122]
[1779728454359,45.32,77734.14,0.0,0.97796,2e-05,3.46443]
[1779728459394,45.33,77732.55,0.0,0.9779,2e-05,3.47268]
[1779728463426,45.34,77724.12,0.0,0.97772,2e-05,3.49573]
[1779728464433,45.35,77724.55,0.0,0.97772,2e-05,3.49562]
[1779728469892,45.36,77724.95,0.0,0.9777,2e-05,3.49909]
[1779728475509,45.37,77729.18,0.0,0.97775,2e-05,3.49218]
[1779728477525,45.37,77728.89,0.0,0.97775,2e-05,3.49303]
[1779728482562,45.36,77725.02,0.0,0.97769,2e-05,3.49961]
[1779728485582,45.37,77727.98,0.0,0.97774,2e-05,3.49381]
[1779728490616,45.37,77728.08,0.0,0.97775,2e-05,3.49294]
[1779728495651,45.36,77723.36,0.0,0.97769,2e-05,3.49931]
[1779728500687,45.35,77721.78,0.0,0.97768,2e-05,3.50071]
[1779728505723,45.35,77726.15,0.0,0.97775,2e-05,3.49163]
[1779728508744,45.35,77739.11,0.0,0.97798,2e-05,3.4614]
[1779728510183,45.35,77739.6,0.0,0.978,2e-05,3.45951]
[1779728515793,45.34,77743.44,0.0,0.97808,2e-05,3.44887]
[1779728520252,45.34,77750.54,0.0,0.97822,2e-05,3.4309]
[1779728522846,45.34,77756.37,0.0,0.97832,2e-05,3.417]
[1779728527877,45.33,77751.96,0.0,0.97826,2e-05,3.42541]
[1779728528885,45.33,77748.19,0.0,0.9782,2e-05,3.43364]
[1779728530322,45.33,77742.95,0.0,0.97811,2e-05,3.44485]
[1779728535934,45.32,77741.87,0.0,0.9781,2e-05,3.44545]
[1779728540969,45.31,77739.35,0.0,0.97807,2e-05,3.44936]
[1779728546003,45.31,77739.9,0.0,0.9781,2e-05,3.44624]
[1779728551040,45.3,77735.9,0.0,0.97806,2e-05,3.45123]
[1779728556074,45.3,77733.69,0.0,0.97803,2e-05,3.45442]
[1779728561112,45.29,77732.89,0.0,0.97803,2e-05,3.45443]
[1779728562117,45.29,77739.08,0.0,0.97814,2e-05,3.43959]
[1779728564130,45.29,77745.28,0.0,0.97826,2e-05,3.42485]
[1779728569166,45.28,77750.47,0.0,0.97836,2e-05,3.41154]
[1779728574214,45.28,77757.26,0.0,0.97849,2e-05,3.3947]
[1779728579238,45.27,77759.06,0.0,0.97853,2e-05,3.38927]
[1779728583266,45.27,77752.45,0.0,0.97842,2e-05,3.40307]
[1779728588301,45.26,77752.56,0.0,0.97844,2e-05,3.40127]
[1779728593337,45.26,77748.1,0.0,0.97837,2e-05,3.40974]
[1779728596358,45.25,77742.86,0.0,0.97829,2e-05,3.42059]
[1779728601394,45.25,77734.44,0.0,0.97816,2e-05,3.43797]
[1779728606429,45.24,77733.75,0.0,0.97815,2e-05,3.43824]
[1779728611463,45.24,77733.26,0.0,0.97815,2e-05,3.43755]
[1779728615491,45.25,77725.44,0.0,0.97801,2e-05,3.45615]
[1779728616497,45.25,77719.28,0.0,0.9779,2e-05,3.47044]
[1779728617506,45.25,77715.84,0.0,0.97784,2e-05,3.47849]
[1779728620527,45.25,77714.04,0.0,0.97781,2e-05,3.48298]
[1779728621534,45.25,77708.1,0.0,0.9777,2e-05,3.4968]
[1779728622542,45.25,77704.19,0.0,0.97763,2e-05,3.50593]
[1779728627578,45.25,77706.02,0.0,0.97766,2e-05,3.50202]
[1779728631033,45.25,77696.37,0.0,0.97748,2e-05,3.52459]
[1779728632615,45.25,77695.09,0.0,0.97746,2e-05,3.52764]
[1779728637648,45.25,77693.05,0.0,0.97742,2e-05,3.53247]
[1779728642685,45.25,77692.67,0.0,0.97743,2e-05,3.53178]
[1779728647719,45.24,77695.15,0.0,0.97749,2e-05,3.52341]
[1779728648726,45.24,77703.47,0.0,0.97765,2e-05,3.50359]
[1779728649733,45.24,77703.34,0.0,0.97765,2e-05,3.50341]
[1779728654769,45.23,77699.1,0.0,0.97759,2e-05,3.5108]
[1779728659803,45.22,77699.54,0.0,0.97762,2e-05,3.50733]
[1779728664841,45.21,77703.61,0.0,0.97771,2e-05,3.49553]
[1779728671319,45.2,77702.77,0.0,0.97773,2e-05,3.49199]
[1779728676923,45.19,77705.79,0.0,0.9778,2e-05,3.48281]
[1779728682965,45.19,77710.0,0.0,0.97789,2e-05,3.47062]
[1779728688000,45.18,77707.59,0.0,0.97788,2e-05,3.47285]
[1779728694042,45.15,77707.36,0.0,0.97792,2e-05,3.46712]
[1779728699077,45.14,77706.86,0.0,0.97795,2e-05,3.46311]
[1779728704112,45.12,77705.83,0.0,0.97797,2e-05,3.46037]
[1779728709147,45.1,77705.21,0.0,0.978,2e-05,3.45673]
[1779728714182,45.09,77705.09,0.0,0.97803,2e-05,3.45199]
[1779728719217,45.04,77705.8,0.0,0.97815,2e-05,3.43661]
[1779728724252,44.97,77707.98,0.0,0.97835,2e-05,3.40989]
[1779728728280,44.93,77718.74,0.0,0.97863,2e-05,3.37303]
[1779728734321,44.89,77720.15,0.0,0.97876,2e-05,3.35494]
[1779728737343,44.88,77715.0,0.0,0.97869,2e-05,3.36411]
[1779728742377,44.87,77712.42,0.0,0.97868,2e-05,3.36579]
[1779728747414,44.85,77709.44,0.0,0.97866,2e-05,3.36838]
[1779728748419,44.85,77697.42,0.0,0.97846,2e-05,3.39484]
[1779728753454,44.84,77689.38,0.0,0.97835,2e-05,3.40875]
[1779728758489,44.82,77690.13,0.0,0.9784,2e-05,3.4025]
[1779728763525,44.81,77692.45,0.0,0.97847,2e-05,3.39269]
[1779728768561,44.79,77692.53,0.0,0.97851,2e-05,3.38803]
[1779728771581,44.78,77687.05,0.0,0.97843,2e-05,3.39783]
[1779728777622,44.76,77686.99,0.0,0.97847,2e-05,3.39252]
[1779728782658,44.75,77688.01,0.0,0.97852,2e-05,3.3857]
[1779728787692,44.73,77689.48,0.0,0.97858,2e-05,3.3779]
[1779728792728,44.72,77691.31,0.0,0.97866,2e-05,3.36712]
[1779728800785,44.7,77692.12,0.0,0.97873,2e-05,3.35841]
[1779728805819,44.68,77692.75,0.0,0.97877,2e-05,3.35275]
[1779728809851,44.67,77711.66,0.0,0.97912,2e-05,3.30671]
[1779728810858,44.67,77711.4,0.0,0.97912,2e-05,3.30654]
[1779728815892,44.66,77707.69,0.0,0.97908,2e-05,3.3111]
[1779728820928,44.64,77705.09,0.0,0.97907,2e-05,3.3132]
[1779728822416,44.64,77698.8,0.0,0.97897,2e-05,3.32588]
[1779728827976,44.63,77697.31,0.0,0.97897,2e-05,3.32542]
[1779728829993,44.62,77691.42,0.0,0.97888,2e-05,3.3372]
[1779728834024,44.61,77686.31,0.0,0.97882,2e-05,3.34565]
[1779728839057,44.6,77684.52,0.0,0.97882,2e-05,3.34576]
[1779728844092,44.59,77682.26,0.0,0.97881,2e-05,3.34693]
[1779728849133,44.57,77689.57,0.0,0.97896,2e-05,3.32641]
[1779728850141,44.57,77684.81,0.0,0.97889,2e-05,3.33644]
[1779728852626,44.56,77679.37,0.0,0.97882,2e-05,3.34425]
[1779728856183,44.56,77677.47,0.0,0.97881,2e-05,3.34623]
[1779728861219,44.54,77678.64,0.0,0.97886,2e-05,3.33967]
[1779728862696,44.54,77698.95,0.0,0.97922,2e-05,3.29227]
[1779728864238,44.53,77704.03,0.0,0.97931,2e-05,3.2802]
[1779728869274,44.52,77702.46,0.0,0.97931,2e-05,3.28041]
[1779728874308,44.51,77696.13,0.0,0.97922,2e-05,3.29127]
[1779728878336,44.5,77692.75,0.0,0.97919,2e-05,3.29611]
[1779728883371,44.49,77692.39,0.0,0.97921,2e-05,3.29348]
[1779728888408,44.48,77695.4,0.0,0.97928,2e-05,3.28329]
[1779728893451,44.47,77704.1,0.0,0.97946,2e-05,3.26049]
[1779728895466,44.47,77709.96,0.0,0.97956,2e-05,3.24614]
[1779728896469,44.46,77709.74,0.0,0.97957,2e-05,3.24603]
[1779728903520,44.45,77708.96,0.0,0.97959,2e-05,3.24301]
[1779728908555,44.44,77707.36,0.0,0.97958,2e-05,3.24362]
[1779728916611,44.42,77706.13,0.0,0.97961,2e-05,3.23952]
[1779728921647,44.41,77705.93,0.0,0.97963,2e-05,3.23712]
[1779728927687,44.4,77705.24,0.0,0.97964,2e-05,3.23528]
[1779728932723,44.39,77708.57,0.0,0.97972,2e-05,3.22512]
[1779728933732,44.39,77719.21,0.0,0.9799,2e-05,3.20108]
[1779728934738,44.39,77711.69,0.0,0.97978,2e-05,3.21718]
[1779728939772,44.38,77713.2,0.0,0.97982,2e-05,3.2112]
[1779728944806,44.37,77721.24,0.0,0.97997,2e-05,3.19087]
[1779728949845,44.36,77725.64,0.0,0.98007,2e-05,3.17871]
[1779728952865,44.36,77730.82,0.0,0.98016,2e-05,3.1659]
[1779728954878,44.35,77736.71,0.0,0.98027,2e-05,3.15209]
[1779728959916,44.35,77737.55,0.0,0.9803,2e-05,3.14803]
[1779728960922,44.35,77732.4,0.0,0.98022,2e-05,3.15882]
[1779728961931,44.34,77731.6,0.0,0.98021,2e-05,3.16011]
[1779728965958,44.34,77736.81,0.0,0.9803,2e-05,3.14687]
[1779728969986,44.33,77742.46,0.0,0.98041,2e-05,3.13281]
[1779728975029,44.32,77743.14,0.0,0.98045,2e-05,3.12707]
[1779728980066,44.32,77741.32,0.0,0.98044,2e-05,3.12892]
[1779728985101,44.31,77742.28,0.0,0.98047,2e-05,3.12475]
[1779728990136,44.3,77743.04,0.0,0.98049,2e-05,3.12102]
[1779728993623,44.3,77737.61,0.0,0.98042,2e-05,3.13113]
[1779728998192,44.29,77728.96,0.0,0.98029,2e-05,3.14826]
[1779728999199,44.29,77719.3,0.0,0.98013,2e-05,3.16896]
[1779729000206,44.29,77715.22,0.0,0.98007,2e-05,3.17744]
[1779729003690,44.28,77710.43,0.0,0.98,2e-05,3.18598]
[1779729009268,44.27,77710.53,0.0,0.98002,2e-05,3.18325]
[1779729014306,44.27,77706.16,0.0,0.97997,2e-05,3.1904]
[1779729017325,44.26,77701.13,0.0,0.9799,2e-05,3.20002]
[1779729022361,44.25,77699.96,0.0,0.9799,2e-05,3.20004]
[1779729025380,44.25,77694.06,0.0,0.97981,2e-05,3.21157]
[1779729032430,44.23,77694.26,0.0,0.97985,2e-05,3.20523]
[1779729035455,44.23,77685.2,0.0,0.97971,2e-05,3.22378]
[1779729038476,44.22,77678.42,0.0,0.97961,2e-05,3.23725]
[1779729040490,44.22,77675.7,0.0,0.97957,2e-05,3.2422]
[1779729046531,44.21,77674.73,0.0,0.97958,2e-05,3.24096]
[1779729051568,44.2,77673.36,0.0,0.97958,2e-05,3.24119]
[1779729056602,44.19,77672.58,0.0,0.97959,2e-05,3.23961]
[1779729061638,44.18,77670.99,0.0,0.97958,2e-05,3.24096]
[1779729067679,44.17,77666.02,0.0,0.97953,2e-05,3.24817]
[1779729074197,44.16,77666.86,0.0,0.97957,2e-05,3.2429]
[1779729079763,44.15,77666.86,0.0,0.97959,2e-05,3.23954]
[1779729084800,44.14,77670.7,0.0,0.97968,2e-05,3.22819]
[1779729089836,44.13,77672.95,0.0,0.97973,2e-05,3.22051]
[1779729094870,44.12,77670.49,0.0,0.97973,2e-05,3.22119]
[1779729099906,44.11,77668.81,0.0,0.97972,2e-05,3.22229]
[1779729104941,44.1,77672.38,0.0,0.9798,2e-05,3.2117]
[1779729109975,44.09,77672.94,0.0,0.97982,2e-05,3.20794]
[1779729115012,44.08,77673.25,0.0,0.97985,2e-05,3.20479]
[1779729120056,44.08,77672.4,0.0,0.97985,2e-05,3.20426]
[1779729126089,44.07,77672.06,0.0,0.97987,2e-05,3.20216]
[1779729131125,44.06,77670.61,0.0,0.97986,2e-05,3.20305]
[1779729136160,44.05,77670.14,0.0,0.97987,2e-05,3.20177]
[1779729142203,44.04,77668.88,0.0,0.97987,2e-05,3.20181]
[1779729147236,44.03,77667.95,0.0,0.97987,2e-05,3.20159]
[1779729154757,44.02,77667.42,0.0,0.9799,2e-05,3.19699]
[1779729161335,44.01,77666.25,0.0,0.9799,2e-05,3.19694]
[1779729166369,44.01,77663.56,0.0,0.97987,2e-05,3.2007]
[1779729171404,44.0,77663.26,0.0,0.97988,2e-05,3.19914]
[1779729176440,43.99,77663.39,0.0,0.9799,2e-05,3.19662]
[1779729181474,43.98,77657.14,0.0,0.97981,2e-05,3.20828]
[1779729183489,43.98,77652.52,0.0,0.97974,2e-05,3.21765]
[1779729188524,43.97,77649.07,0.0,0.9797,2e-05,3.22287]
[1779729195042,43.96,77648.67,0.0,0.97972,2e-05,3.22031]
[1779729200609,43.95,77648.7,0.0,0.97974,2e-05,3.21781]
[1779729206650,43.94,77650.66,0.0,0.9798,2e-05,3.21055]
[1779729208664,43.94,77634.63,0.0,0.97953,2e-05,3.24559]
[1779729209689,43.94,77635.47,0.0,0.97955,2e-05,3.24316]
[1779729212702,43.93,77644.83,0.0,0.97973,2e-05,3.21837]
[1779729217738,43.92,77643.26,0.0,0.97972,2e-05,3.21942]
[1779729222772,43.92,77640.78,0.0,0.9797,2e-05,3.2225]
[1779729227807,43.91,77641.66,0.0,0.97974,2e-05,3.21751]
[1779729232842,43.9,77642.73,0.0,0.97977,2e-05,3.21261]
[1779729237878,43.89,77640.08,0.0,0.97975,2e-05,3.21607]
[1779729242915,43.88,77638.08,0.0,0.97973,2e-05,3.21804]
[1779729244927,43.88,77630.74,0.0,0.97962,2e-05,3.2335]
[1779729245934,43.88,77636.75,0.0,0.97972,2e-05,3.21947]
[1779729251976,43.87,77636.34,0.0,0.97974,2e-05,3.21736]
[1779729253992,43.86,77643.47,0.0,0.97986,2e-05,3.20042]
[1779729262046,43.85,77642.61,0.0,0.97988,2e-05,3.19854]
[1779729267081,43.84,77642.63,0.0,0.9799,2e-05,3.19612]
[1779729273124,43.83,77642.02,0.0,0.97992,2e-05,3.19246]
[1779729276146,43.83,77637.91,0.0,0.97986,2e-05,3.20021]
[1779729281180,43.82,77637.06,0.0,0.97987,2e-05,3.19965]
[1779729286216,43.81,77638.61,0.0,0.97991,2e-05,3.19373]
[1779729291251,43.8,77635.83,0.0,0.97988,2e-05,3.1975]
[1779729296286,43.8,77635.71,0.0,0.9799,2e-05,3.19531]
[1779729301320,43.79,77634.49,0.0,0.97989,2e-05,3.1956]
[1779729306825,43.78,77634.39,0.0,0.97991,2e-05,3.19341]
[1779729312397,43.77,77629.52,0.0,0.97985,2e-05,3.20143]
[1779729314412,43.77,77623.95,0.0,0.97976,2e-05,3.21293]
[1779729316898,43.76,77617.42,0.0,0.97966,2e-05,3.22661]
[1779729318440,43.76,77606.95,0.0,0.97949,2e-05,3.24923]
[1779729319447,43.76,77602.77,0.0,0.97942,2e-05,3.25814]
[1779729320453,43.76,77591.63,0.0,0.97923,2e-05,3.28294]
[1779729321461,43.75,77589.35,0.0,0.9792,2e-05,3.28752]
[1779729323475,43.75,77586.56,0.0,0.97916,2e-05,3.29261]
[1779729328509,43.74,77586.11,0.0,0.97917,2e-05,3.2904]
[1779729333546,43.73,77584.56,0.0,0.97918,2e-05,3.2885]
[1779729338589,43.72,77590.05,0.0,0.9793,2e-05,3.27271]
[1779729342621,43.69,77565.56,0.0,0.97894,2e-05,3.32089]
[1779729343628,43.67,77566.37,0.0,0.979,2e-05,3.31207]
[1779729349670,43.58,77562.87,0.0,0.97915,2e-05,3.2923]
[1779729351684,43.56,77553.02,0.0,0.97903,2e-05,3.30793]
[1779729352691,43.53,77552.68,0.0,0.97907,2e-05,3.30216]
[1779729355712,43.47,77545.02,0.0,0.97908,2e-05,3.30089]
[1779729357190,43.45,77535.54,0.0,0.97896,2e-05,3.31593]
[1779729359744,43.45,77534.9,0.0,0.97896,2e-05,3.3161]
[1779729364779,43.44,77538.57,0.0,0.97905,2e-05,3.30438]
[1779729367261,43.43,77559.24,0.0,0.97942,2e-05,3.25552]
[1779729367799,43.43,77559.24,0.0,0.97943,2e-05,3.25494]
[1779729368806,43.43,77560.78,0.0,0.97946,2e-05,3.25087]
[1779729373844,43.42,77562.93,0.0,0.97951,2e-05,3.24327]
[1779729378879,43.41,77572.34,0.0,0.9797,2e-05,3.21924]
[1779729379886,43.41,77575.23,0.0,0.97975,2e-05,3.21219]
[1779729384920,43.4,77576.43,0.0,0.97979,2e-05,3.20711]
[1779729389956,43.39,77584.38,0.0,0.97994,2e-05,3.18682]
[1779729390963,43.39,77585.21,0.0,0.97996,2e-05,3.18453]
[1779729395999,43.39,77584.43,0.0,0.97997,2e-05,3.18202]
[1779729402041,43.38,77583.19,0.0,0.97997,2e-05,3.18235]
[1779729407081,43.37,77584.53,0.0,0.98001,2e-05,3.17733]
[1779729409097,43.37,77589.57,0.0,0.9801,2e-05,3.16521]
[1779729414130,43.36,77590.49,0.0,0.98013,2e-05,3.16128]
[1779729420172,43.36,77591.59,0.0,0.98016,2e-05,3.15658]
[1779729425210,43.35,77588.25,0.0,0.98012,2e-05,3.16217]
[1779729430244,43.34,77594.81,0.0,0.98025,2e-05,3.14556]
[1779729432258,43.34,77576.02,0.0,0.97993,2e-05,3.18706]
[1779729433267,43.34,77571.62,0.0,0.97986,2e-05,3.19658]
[1779729434272,43.34,77576.67,0.0,0.97995,2e-05,3.18471]
[1779729436290,43.33,77576.96,0.0,0.97996,2e-05,3.1832]
[1779729441326,43.33,77576.54,0.0,0.97997,2e-05,3.18203]
[1779729446361,43.32,77579.85,0.0,0.98004,2e-05,3.17248]
[1779729451396,43.31,77579.72,0.0,0.98007,2e-05,3.16819]
[1779729456431,43.31,77579.51,0.0,0.98008,2e-05,3.16669]
[1779729461466,43.3,77583.17,0.0,0.98016,2e-05,3.15653]
[1779729466500,43.29,77583.41,0.0,0.98018,2e-05,3.15415]
[1779729472543,43.29,77583.84,0.0,0.9802,2e-05,3.15102]
[1779729473549,43.29,77589.28,0.0,0.98029,2e-05,3.13848]
[1779729479055,43.28,77589.47,0.0,0.98031,2e-05,3.13638]
[1779729484628,43.27,77585.69,0.0,0.98026,2e-05,3.14281]
[1779729487651,43.27,77578.2,0.0,0.98014,2e-05,3.15857]
[1779729492687,43.26,77575.43,0.0,0.98011,2e-05,3.16294]
[1779729499195,43.26,77574.61,0.0,0.98011,2e-05,3.16251]
[1779729503392,43.25,77574.61,0.0,0.98012,2e-05,3.16137]
[1779729509265,43.24,77571.12,0.0,0.98008,2e-05,3.16656]
[1779729511818,43.24,77570.92,0.0,0.9801,2e-05,3.16367]
[1779729516854,43.23,77569.17,0.0,0.98008,2e-05,3.16559]
[1779729521889,43.23,77569.62,0.0,0.98011,2e-05,3.16257]
[1779729526926,43.22,77569.85,0.0,0.98013,2e-05,3.16007]
[1779729531962,43.21,77574.41,0.0,0.98022,2e-05,3.14791]
[1779729532968,43.21,77583.78,0.0,0.98038,2e-05,3.12656]
[1779729533975,43.21,77591.91,0.0,0.98052,2e-05,3.10812]
[1779729534981,43.21,77592.61,0.0,0.98053,2e-05,3.10626]
[1779729540025,43.21,77592.63,0.0,0.98054,2e-05,3.10474]
[1779729544051,43.2,77586.34,0.0,0.98045,2e-05,3.11759]
[1779729546067,43.2,77585.12,0.0,0.98043,2e-05,3.11969]
[1779729551102,43.19,77594.13,0.0,0.98059,2e-05,3.09812]
[1779729557142,43.19,77593.91,0.0,0.9806,2e-05,3.09697]
[1779729563185,43.18,77593.33,0.0,0.9806,2e-05,3.09668]
[1779729568220,43.18,77592.97,0.0,0.98061,2e-05,3.09618]
[1779729574262,43.17,77592.88,0.0,0.98063,2e-05,3.09268]
[1779729579297,43.17,77594.49,0.0,0.98066,2e-05,3.08785]
[1779729581311,43.17,77601.94,0.0,0.98079,2e-05,3.0709]
[1779729582318,43.17,77601.46,0.0,0.98078,2e-05,3.07174]
[1779729587353,43.16,77604.48,0.0,0.98084,2e-05,3.06404]
[1779729591161,43.16,77603.87,0.0,0.98084,2e-05,3.06478]
[1779729600444,43.16,77605.32,0.0,0.98087,2e-05,3.0597]
[1779729604472,43.15,77593.36,0.0,0.98068,2e-05,3.08533]
[1779729605479,43.15,77589.22,0.0,0.98062,2e-05,3.09428]
[1779729608500,43.15,77588.26,0.0,0.9806,2e-05,3.09569]
[1779729613535,43.15,77589.09,0.0,0.98063,2e-05,3.09262]
[1779729618571,43.14,77590.3,0.0,0.98066,2e-05,3.08873]
[1779729623605,43.14,77594.29,0.0,0.98073,2e-05,3.07848]
[1779729630126,43.13,77594.06,0.0,0.98074,2e-05,3.07758]
[1779729638712,43.13,77594.52,0.0,0.98078,2e-05,3.07231]
[1779729643745,43.12,77596.07,0.0,0.98081,2e-05,3.06773]
[1779729648781,43.12,77595.81,0.0,0.98081,2e-05,3.06736]
[1779729650268,43.12,77585.41,0.0,0.98064,2e-05,3.08989]
[1779729650795,43.12,77585.41,0.0,0.98065,2e-05,3.08963]
[1779729655830,43.11,77595.91,0.0,0.98083,2e-05,3.06504]
[1779729656838,43.11,77595.01,0.0,0.98082,2e-05,3.06679]
[1779729661875,43.11,77594.51,0.0,0.98082,2e-05,3.06673]
[1779729666910,43.1,77591.01,0.0,0.98077,2e-05,3.07325]
[1779729671945,43.1,77591.34,0.0,0.98078,2e-05,3.07131]
[1779729678994,43.09,77591.75,0.0,0.9808,2e-05,3.06875]
[1779729690549,43.08,77591.64,0.0,0.98082,2e-05,3.06644]
[1779729696114,43.08,77591.44,0.0,0.98084,2e-05,3.06341]
[1779729702155,43.08,77588.38,0.0,0.9808,2e-05,3.06878]
[1779729707191,43.07,77584.6,0.0,0.98074,2e-05,3.07595]
[1779729712226,43.07,77586.63,0.0,0.98079,2e-05,3.07025]
[1779729717261,43.06,77584.81,0.0,0.98076,2e-05,3.07309]
[1779729722296,43.06,77582.9,0.0,0.98074,2e-05,3.07616]
[1779729725317,43.06,77586.79,0.0,0.98081,2e-05,3.06692]
[1779729727331,43.06,77590.94,0.0,0.98088,2e-05,3.05737]
[1779729732367,43.05,77588.71,0.0,0.98085,2e-05,3.06138]
[1779729740947,43.05,77587.55,0.0,0.98084,2e-05,3.06233]
[1779729746472,43.05,77584.46,0.0,0.9808,2e-05,3.06826]
[1779729753520,43.04,77584.7,0.0,0.98083,2e-05,3.06432]
[1779729758555,43.04,77582.62,0.0,0.9808,2e-05,3.06801]
[1779729763592,43.03,77582.46,0.0,0.9808,2e-05,3.06746]
[1779729764602,43.03,77576.78,0.0,0.98071,2e-05,3.07985]
[1779729765606,43.03,77569.78,0.0,0.98059,2e-05,3.09521]
[1779729766613,43.03,77569.54,0.0,0.98059,2e-05,3.09552]
[1779729771649,43.03,77570.7,0.0,0.98062,2e-05,3.09183]
[1779729777691,43.03,77571.24,0.0,0.98064,2e-05,3.08934]
[1779729782725,43.02,77576.69,0.0,0.98074,2e-05,3.07622]
[1779729785747,43.02,77577.35,0.0,0.98075,2e-05,3.07402]
[1779729790782,43.02,77585.21,0.0,0.98089,2e-05,3.05578]
[1779729794810,43.01,77590.57,0.0,0.98098,2e-05,3.0434]
[1779729799844,43.01,77592.45,0.0,0.98102,2e-05,3.03864]
[1779729804880,43.01,77595.82,0.0,0.98108,2e-05,3.03066]
[1779729809914,43.01,77596.27,0.0,0.98109,2e-05,3.02913]
[1779729818978,43.01,77597.9,0.0,0.98113,2e-05,3.02256]
[1779729824014,43.0,77598.21,0.0,0.98114,2e-05,3.02142]
[1779729829049,43.0,77598.5,0.0,0.98115,2e-05,3.02033]
[1779729834084,43.0,77598.75,0.0,0.98116,2e-05,3.01934]
[1779729839118,43.0,77599.04,0.0,0.98116,2e-05,3.01826]
[1779729847176,43.0,77598.98,0.0,0.98117,2e-05,3.01771]
[1779729849190,43.0,77589.75,0.0,0.98102,2e-05,3.03776]
[1779729850196,43.0,77588.95,0.0,0.98101,2e-05,3.03939]
[1779729861798,42.99,77592.09,0.0,0.98107,2e-05,3.03111]
[1779729867324,42.99,77592.47,0.0,0.98108,2e-05,3.02953]
[1779729869332,42.99,77575.37,0.0,0.9808,2e-05,3.06693]
[1779729870340,42.99,77573.73,0.0,0.98077,2e-05,3.07037]
[1779729877393,42.98,77573.1,0.0,0.98079,2e-05,3.06821]
[1779729882427,42.98,77569.19,0.0,0.98073,2e-05,3.07586]
[1779729887466,42.98,77567.77,0.0,0.98071,2e-05,3.07792]
[1779729892504,42.97,77566.34,0.0,0.9807,2e-05,3.07999]
[1779729893511,42.97,77558.0,0.0,0.98056,2e-05,3.09834]
[1779729894518,42.97,77558.45,0.0,0.98057,2e-05,3.09708]
[1779729899553,42.97,77558.56,0.0,0.98058,2e-05,3.0956]
[1779729906603,42.96,77563.38,0.0,0.98067,2e-05,3.08324]
[1779729912643,42.96,77562.24,0.0,0.98066,2e-05,3.08443]
[1779729917679,42.95,77564.07,0.0,0.9807,2e-05,3.07931]
[1779729922713,42.95,77565.26,0.0,0.98073,2e-05,3.07564]
[1779729927752,42.95,77561.51,0.0,0.98067,2e-05,3.08302]
[1779729932784,42.94,77559.96,0.0,0.98067,2e-05,3.08334]
[1779729937820,42.94,77559.96,0.0,0.98068,2e-05,3.08237]
[1779729942855,42.94,77566.72,0.0,0.9808,2e-05,3.06644]
[1779729944875,42.94,77567.98,0.0,0.98082,2e-05,3.06334]
[1779729949912,42.93,77566.02,0.0,0.98079,2e-05,3.06694]
[1779729954939,42.93,77569.62,0.0,0.98086,2e-05,3.05814]
[1779729959983,42.93,77567.85,0.0,0.98083,2e-05,3.06141]
[1779729967028,42.93,77566.53,0.0,0.98082,2e-05,3.06344]
[1779729969042,42.92,77559.68,0.0,0.98071,2e-05,3.07838]
[1779729974076,42.92,77562.01,0.0,0.98075,2e-05,3.07247]
[1779729976091,42.92,77570.02,0.0,0.98088,2e-05,3.05445]
[1779729981125,42.92,77573.64,0.0,0.98095,2e-05,3.04593]
[1779729986161,42.92,77575.03,0.0,0.98098,2e-05,3.04236]
[1779729991196,42.92,77575.56,0.0,0.981,2e-05,3.03857]
[1779729997243,42.91,77573.66,0.0,0.98097,2e-05,3.04213]
[1779730002789,42.91,77574.56,0.0,0.98099,2e-05,3.03962]
[1779730005298,42.91,77581.44,0.0,0.98111,2e-05,3.0242]
[1779730010333,42.91,77583.75,0.0,0.98115,2e-05,3.01877]
[1779730015367,42.91,77584.81,0.0,0.98117,2e-05,3.01608]
[1779730020403,42.91,77585.92,0.0,0.98119,2e-05,3.01329]
[1779730026445,42.91,77586.45,0.0,0.9812,2e-05,3.01172]
[1779730031480,42.91,77588.76,0.0,0.98124,2e-05,3.00635]
[1779730037523,42.9,77588.21,0.0,0.98123,2e-05,3.0072]
[1779730038529,42.9,77580.93,0.0,0.98112,2e-05,3.02308]
[1779730040544,42.9,77580.52,0.0,0.98111,2e-05,3.0238]
[1779730049607,42.9,77580.65,0.0,0.98112,2e-05,3.02273]
[1779730055649,42.9,77578.59,0.0,0.9811,2e-05,3.02462]
[1779730063213,42.9,77577.34,0.0,0.98108,2e-05,3.0267]
[1779730068739,42.9,77576.57,0.0,0.98108,2e-05,3.02801]
[1779730082837,42.89,77576.23,0.0,0.98108,2e-05,3.02777]
[1779730091900,42.89,77575.19,0.0,0.98106,2e-05,3.02947]
[1779730096937,42.89,77577.47,0.0,0.9811,2e-05,3.02417]
[1779730099957,42.89,77582.58,0.0,0.98119,2e-05,3.01282]
[1779730104992,42.89,77584.71,0.0,0.98122,2e-05,3.008]
[1779730110027,42.89,77585.48,0.0,0.98124,2e-05,3.00618]
[1779730115069,42.89,77586.84,0.0,0.98127,2e-05,3.00097]
[1779730120105,42.89,77591.32,0.0,0.98135,2e-05,2.9911]
[1779730127152,42.89,77591.08,0.0,0.98134,2e-05,2.99158]
[1779730132186,42.89,77589.0,0.0,0.98131,2e-05,2.99606]
[1779730137221,42.89,77589.5,0.0,0.98132,2e-05,2.99491]
[1779730143783,42.89,77591.51,0.0,0.98135,2e-05,2.99048]
[1779730150312,42.89,77592.27,0.0,0.98136,2e-05,2.98879]
[1779730155348,42.89,77591.95,0.0,0.98136,2e-05,2.98947]
[1779730160382,42.89,77591.14,0.0,0.98135,2e-05,2.9912]
[1779730165417,42.89,77590.18,0.0,0.98133,2e-05,2.99325]
[1779730170454,42.89,77589.69,0.0,0.98132,2e-05,2.99426]
[1779730175491,42.89,77592.38,0.0,0.98138,2e-05,2.98624]
[1779730176497,42.89,77597.98,0.0,0.98147,2e-05,2.97408]
[1779730178513,42.89,77599.06,0.0,0.98149,2e-05,2.97178]
[1779730184062,42.89,77600.85,0.0,0.98152,2e-05,2.96801]
[1779730189593,42.89,77605.66,0.0,0.98159,2e-05,2.95774]
[1779730195634,42.89,77606.05,0.0,0.9816,2e-05,2.9571]
[1779730201676,42.89,77606.54,0.0,0.9816,2e-05,2.95625]
[1779730206712,42.89,77605.61,0.0,0.98159,2e-05,2.95843]
[1779730211748,42.89,77602.5,0.0,0.98154,2e-05,2.96524]
[1779730213762,42.89,77590.12,0.0,0.98134,2e-05,2.99213]
[1779730214274,42.89,77588.88,0.0,0.98132,2e-05,2.99481]
[1779730219804,42.89,77587.81,0.0,0.9813,2e-05,2.997]
[1779730224840,42.89,77587.22,0.0,0.98129,2e-05,2.99814]
[1779730229875,42.89,77585.84,0.0,0.98127,2e-05,3.00101]
[1779730234910,42.89,77581.15,0.0,0.98121,2e-05,3.00902]
[1779730239945,42.89,77581.08,0.0,0.98121,2e-05,3.00897]
[1779730244981,42.89,77574.54,0.0,0.9811,2e-05,3.0231]
[1779730250017,42.88,77575.38,0.0,0.98112,2e-05,3.02097]
[1779730255049,42.88,77576.95,0.0,0.98115,2e-05,3.01726]
[1779730260085,42.88,77578.14,0.0,0.98117,2e-05,3.01438]
[1779730265122,42.88,77577.01,0.0,0.98115,2e-05,3.01662]
[1779730270156,42.88,77576.75,0.0,0.98115,2e-05,3.01693]
[1779730275191,42.88,77576.78,0.0,0.98115,2e-05,3.01661]
[1779730281233,42.88,77576.82,0.0,0.98115,2e-05,3.0162]
[1779730286270,42.88,77577.55,0.0,0.98117,2e-05,3.01434]
[1779730292312,42.88,77579.13,0.0,0.98121,2e-05,3.00841]
[1779730297347,42.88,77579.11,0.0,0.98121,2e-05,3.00822]
[1779730302381,42.88,77579.22,0.0,0.98121,2e-05,3.00774]
[1779730311446,42.87,77579.76,0.0,0.98122,2e-05,3.00614]
[1779730315786,42.87,77580.49,0.0,0.98124,2e-05,3.00441]
[1779730321516,42.87,77580.33,0.0,0.98124,2e-05,3.00445]
[1779730326551,42.87,77580.27,0.0,0.98124,2e-05,3.00435]
[1779730335127,42.87,77580.72,0.0,0.98125,2e-05,3.003]
[1779730340649,42.87,77581.22,0.0,0.98126,2e-05,3.00166]
[1779730347698,42.87,77581.88,0.0,0.98127,2e-05,2.99997]
[1779730352732,42.87,77580.37,0.0,0.98126,2e-05,3.00101]
[1779730357768,42.87,77580.04,0.0,0.98126,2e-05,3.00157]
[1779730362803,42.87,77575.94,0.0,0.98119,2e-05,3.01034]
[1779730367837,42.87,77576.1,0.0,0.98119,2e-05,3.00974]
[1779730372874,42.87,77577.42,0.0,0.98122,2e-05,3.00661]
[1779730377909,42.86,77577.02,0.0,0.98121,2e-05,3.00725]
[1779730383951,42.86,77577.12,0.0,0.98122,2e-05,3.00676]
[1779730388335,42.86,77577.47,0.0,0.98122,2e-05,3.00586]
[1779730393016,42.86,77572.01,0.0,0.98114,2e-05,3.01754]
[1779730397044,42.86,77552.59,0.0,0.98082,2e-05,3.06013]
[1779730398051,42.86,77542.6,0.0,0.98065,2e-05,3.08221]
[1779730401072,42.86,77542.45,0.0,0.98065,2e-05,3.08201]
[1779730405101,42.86,77552.91,0.0,0.98083,2e-05,3.05807]
[1779730406107,42.86,77556.72,0.0,0.9809,2e-05,3.04949]
[1779730411141,42.85,77557.33,0.0,0.98092,2e-05,3.0454]
[1779730416177,42.85,77558.95,0.0,0.98096,2e-05,3.04121]
[1779730421212,42.85,77559.35,0.0,0.98097,2e-05,3.03974]
[1779730422219,42.85,77552.59,0.0,0.98085,2e-05,3.05457]
[1779730423226,42.85,77553.07,0.0,0.98086,2e-05,3.05335]
[1779730429267,42.85,77550.18,0.0,0.98082,2e-05,3.05885]
[1779730435837,42.84,77548.48,0.0,0.9808,2e-05,3.06151]
[1779730441352,42.84,77545.98,0.0,0.98077,2e-05,3.06626]
[1779730448403,42.84,77544.4,0.0,0.98075,2e-05,3.06864]
[1779730453438,42.83,77541.34,0.0,0.9807,2e-05,3.07451]
[1779730458476,42.83,77538.15,0.0,0.98066,2e-05,3.0808]
[1779730462503,42.83,77532.64,0.0,0.98057,2e-05,3.09243]
[1779730468547,42.82,77532.12,0.0,0.98057,2e-05,3.09249]
[1779730473584,42.82,77531.64,0.0,0.98058,2e-05,3.09053]
[1779730476121,42.82,77526.03,0.0,0.98049,2e-05,3.10275]
[1779730481638,42.82,77524.66,0.0,0.98047,2e-05,3.10471]
[1779730486191,42.81,77529.72,0.0,0.98056,2e-05,3.09265]
[1779730491711,42.81,77530.35,0.0,0.98058,2e-05,3.09031]
[1779730496753,42.81,77530.03,0.0,0.98058,2e-05,3.09027]
[1779730506350,42.8,77529.31,0.0,0.98058,2e-05,3.09054]
[1779730511858,42.8,77528.75,0.0,0.98058,2e-05,3.09091]
[1779730516893,42.8,77528.44,0.0,0.98058,2e-05,3.09088]
[1779730521928,42.8,77530.44,0.0,0.98062,2e-05,3.08569]
[1779730526963,42.79,77533.16,0.0,0.98067,2e-05,3.0789]
[1779730531998,42.79,77534.6,0.0,0.98071,2e-05,3.07284]
[1779730538041,42.79,77536.11,0.0,0.98074,2e-05,3.06865]
[1779730540061,42.79,77542.63,0.0,0.98085,2e-05,3.05388]
[1779730541063,42.79,77549.17,0.0,0.98096,2e-05,3.03927]
[1779730546097,42.79,77549.99,0.0,0.98098,2e-05,3.037]
[1779730551132,42.78,77550.52,0.0,0.98099,2e-05,3.03537]
[1779730557174,42.78,77553.58,0.0,0.98104,2e-05,3.02809]
[1779730566238,42.78,77554.67,0.0,0.98107,2e-05,3.02494]
[1779730569258,42.78,77549.08,0.0,0.98098,2e-05,3.03701]
[1779730574295,42.78,77549.11,0.0,0.98098,2e-05,3.03634]
[1779730579328,42.78,77548.53,0.0,0.98098,2e-05,3.03702]
[1779730586911,42.77,77547.83,0.0,0.98097,2e-05,3.03763]
[1779730591414,42.77,77541.14,0.0,0.98088,2e-05,3.04984]
[1779730596447,42.77,77540.59,0.0,0.98087,2e-05,3.0504]
[1779730603496,42.77,77539.0,0.0,0.98085,2e-05,3.05304]
[1779730606518,42.76,77531.09,0.0,0.98072,2e-05,3.07027]
[1779730611555,42.76,77529.89,0.0,0.98071,2e-05,3.07212]
[1779730617598,42.76,77527.62,0.0,0.98068,2e-05,3.07639]
[1779730622643,42.76,77525.87,0.0,0.98065,2e-05,3.07964]
[1779730628685,42.75,77524.96,0.0,0.98064,2e-05,3.08089]
[1779730633722,42.75,77522.94,0.0,0.98061,2e-05,3.08476]
[1779730639764,42.75,77522.21,0.0,0.98061,2e-05,3.08562]
[1779730643795,42.75,77517.0,0.0,0.98052,2e-05,3.09676]
[1779730648829,42.75,77518.02,0.0,0.98055,2e-05,3.09373]
[1779730653864,42.74,77518.4,0.0,0.98057,2e-05,3.09001]
[1779730661921,42.74,77518.81,0.0,0.98059,2e-05,3.08796]
[1779730667475,42.74,77518.56,0.0,0.98059,2e-05,3.08783]
[1779730674005,42.73,77519.23,0.0,0.98061,2e-05,3.08533]
[1779730679044,42.73,77515.6,0.0,0.98055,2e-05,3.09273]
[1779730684079,42.73,77516.58,0.0,0.98057,2e-05,3.08976]
[1779730689116,42.73,77517.83,0.0,0.9806,2e-05,3.0862]
[1779730691129,42.73,77524.28,0.0,0.98071,2e-05,3.07149]
[1779730696163,42.72,77523.33,0.0,0.9807,2e-05,3.07299]
[1779730701200,42.72,77521.72,0.0,0.98068,2e-05,3.07594]
[1779730706236,42.72,77522.45,0.0,0.98069,2e-05,3.07366]
[1779730711271,42.72,77522.78,0.0,0.98072,2e-05,3.07016]
[1779730716307,42.71,77523.18,0.0,0.98073,2e-05,3.06865]
[1779730717315,42.71,77528.94,0.0,0.98082,2e-05,3.05569]
[1779730718321,42.71,77532.45,0.0,0.98088,2e-05,3.04779]
[1779730720335,42.71,77536.45,0.0,0.98095,2e-05,3.03875]
[1779730721341,42.71,77542.42,0.0,0.98105,2e-05,3.02548]
[1779730722349,42.71,77542.75,0.0,0.98106,2e-05,3.0247]
[1779730727383,42.71,77545.0,0.0,0.9811,2e-05,3.01952]
[1779730728390,42.71,77550.24,0.0,0.98118,2e-05,3.00794]
[1779730733426,42.71,77551.85,0.0,0.98121,2e-05,3.00426]
[1779730738461,42.71,77552.47,0.0,0.98122,2e-05,3.00276]
[1779730743498,42.71,77554.15,0.0,0.98125,2e-05,2.99892]
[1779730748532,42.71,77554.17,0.0,0.98125,2e-05,2.99871]
[1779730754574,42.71,77554.71,0.0,0.98126,2e-05,2.99731]
[1779730760616,42.71,77554.73,0.0,0.98126,2e-05,2.99701]
[1779730765653,42.71,77555.25,0.0,0.98127,2e-05,2.99564]
[1779730770687,42.71,77553.71,0.0,0.98125,2e-05,2.99877]
[1779730773708,42.71,77546.43,0.0,0.98115,2e-05,3.01249]
[1779730774715,42.71,77540.94,0.0,0.98105,2e-05,3.02452]
[1779730779751,42.7,77539.34,0.0,0.98103,2e-05,3.02751]
[1779730785791,42.7,77539.28,0.0,0.98104,2e-05,3.02708]
[1779730796868,42.7,77538.92,0.0,0.98104,2e-05,3.02691]
[1779730803426,42.7,77539.45,0.0,0.98105,2e-05,3.02524]
[1779730811975,42.7,77538.97,0.0,0.98105,2e-05,3.02558]
[1779730818017,42.69,77537.98,0.0,0.98103,2e-05,3.02728]
[1779730824577,42.69,77537.85,0.0,0.98104,2e-05,3.02709]
[1779730830098,42.69,77537.85,0.0,0.98104,2e-05,3.02662]
[1779730837150,42.69,77535.54,0.0,0.98102,2e-05,3.02908]
[1779730844720,42.69,77532.15,0.0,0.98096,2e-05,3.03609]
[1779730850241,42.69,77527.42,0.0,0.98089,2e-05,3.04615]
[1779730855276,42.68,77526.38,0.0,0.98087,2e-05,3.04811]
[1779730860312,42.68,77527.3,0.0,0.98089,2e-05,3.0457]
[1779730867362,42.68,77527.4,0.0,0.9809,2e-05,3.04498]
[1779730874932,42.68,77527.08,0.0,0.9809,2e-05,3.04514]
[1779730885007,42.68,77524.91,0.0,0.98086,2e-05,3.0493]
[1779730895572,42.68,77523.81,0.0,0.98086,2e-05,3.04897]
[1779730900607,42.67,77522.27,0.0,0.98084,2e-05,3.05209]
[1779730909670,42.67,77521.66,0.0,0.98083,2e-05,3.05292]
[1779730915213,42.67,77521.22,0.0,0.98083,2e-05,3.05355]
[1779730921756,42.67,77520.63,0.0,0.98082,2e-05,3.05452]
[1779730928806,42.67,77519.2,0.0,0.9808,2e-05,3.05729]
[1779730934847,42.67,77519.4,0.0,0.98081,2e-05,3.05648]
[1779730940892,42.67,77518.93,0.0,0.9808,2e-05,3.05717]
[1779730945926,42.67,77518.78,0.0,0.9808,2e-05,3.05715]
[1779730950961,42.66,77519.11,0.0,0.98081,2e-05,3.05611]
[1779730960030,42.66,77518.21,0.0,0.98081,2e-05,3.05547]
[1779730965564,42.66,77518.67,0.0,0.98082,2e-05,3.05417]
[1779730971108,42.66,77514.54,0.0,0.98075,2e-05,3.06305]
[1779730976139,42.66,77512.3,0.0,0.98072,2e-05,3.06767]
[1779730980167,42.66,77507.98,0.0,0.98065,2e-05,3.07699]
[1779730985707,42.66,77505.82,0.0,0.98062,2e-05,3.08131]
[1779730991243,42.65,77509.51,0.0,0.98068,2e-05,3.07239]
[1779730994264,42.65,77513.83,0.0,0.98076,2e-05,3.06247]
[1779731003329,42.65,77514.67,0.0,0.98078,2e-05,3.05987]
[1779731008363,42.65,77516.77,0.0,0.98082,2e-05,3.05481]
[1779731014404,42.65,77516.91,0.0,0.98083,2e-05,3.05192]
[1779731019441,42.65,77517.87,0.0,0.98085,2e-05,3.04943]
[1779731025988,42.65,77519.0,0.0,0.98087,2e-05,3.04645]
[1779731036059,42.64,77519.54,0.0,0.98089,2e-05,3.04462]
[1779731042605,42.64,77520.7,0.0,0.98091,2e-05,3.04168]
[1779731045624,42.64,77529.78,0.0,0.98106,2e-05,3.02139]
[1779731050660,42.64,77530.65,0.0,0.98108,2e-05,3.01935]
[1779731056198,42.64,77529.61,0.0,0.98106,2e-05,3.02153]
[1779731061738,42.64,77529.61,0.0,0.98106,2e-05,3.02142]
[1779731068791,42.64,77527.82,0.0,0.98103,2e-05,3.02522]
[1779731073823,42.64,77527.0,0.0,0.98103,2e-05,3.02478]
[1779731078857,42.64,77526.12,0.0,0.98102,2e-05,3.02663]
[1779731083892,42.64,77523.93,0.0,0.98098,2e-05,3.03136]
[1779731088927,42.64,77523.49,0.0,0.98098,2e-05,3.0322]
[1779731096479,42.64,77522.73,0.0,0.98097,2e-05,3.03364]
[1779731103046,42.64,77522.16,0.0,0.98096,2e-05,3.03472]
[1779731107073,42.64,77515.65,0.0,0.98085,2e-05,3.04906]
[1779731108080,42.64,77511.63,0.0,0.98078,2e-05,3.05797]
[1779731113116,42.64,77506.63,0.0,0.9807,2e-05,3.06872]
[1779731121172,42.63,77508.77,0.0,0.98074,2e-05,3.06324]
[1779731126689,42.63,77511.26,0.0,0.98079,2e-05,3.05728]
[1779731136759,42.63,77513.46,0.0,0.98084,2e-05,3.04949]
[1779731145343,42.63,77516.27,0.0,0.9809,2e-05,3.04263]
[1779731155409,42.62,77516.92,0.0,0.98091,2e-05,3.04057]
[1779731160447,42.62,77519.09,0.0,0.98095,2e-05,3.03546]
[1779731166969,42.62,77522.24,0.0,0.981,2e-05,3.02815]
[1779731174544,42.62,77522.73,0.0,0.98102,2e-05,3.02671]
[1779731177045,42.62,77538.03,0.0,0.98127,2e-05,2.99287]
[1779731178577,42.62,77537.89,0.0,0.98127,2e-05,2.99316]
[1779731183611,42.62,77537.19,0.0,0.98126,2e-05,2.99476]
[1779731191669,42.62,77536.2,0.0,0.98125,2e-05,2.99488]
[1779731197185,42.62,77541.03,0.0,0.98133,2e-05,2.98435]
[1779731207255,42.62,77541.89,0.0,0.98134,2e-05,2.98262]
[1779731217325,42.62,77542.32,0.0,0.98135,2e-05,2.98178]
[1779731223892,42.62,77542.94,0.0,0.98136,2e-05,2.98046]
[1779731225908,42.62,77534.75,0.0,0.98122,2e-05,2.99845]
[1779731226913,42.62,77524.21,0.0,0.98105,2e-05,3.02168]
[1779731227920,42.62,77522.33,0.0,0.98102,2e-05,3.02578]
[1779731232954,42.62,77520.74,0.0,0.981,2e-05,3.02896]
[1779731237990,42.62,77519.67,0.0,0.98098,2e-05,3.031]
[1779731243025,42.62,77518.93,0.0,0.98097,2e-05,3.03231]
[1779731248061,42.62,77519.08,0.0,0.98098,2e-05,3.03164]
[1779731254102,42.62,77519.65,0.0,0.981,2e-05,3.02784]
[1779731259138,42.62,77520.54,0.0,0.98102,2e-05,3.02552]
[1779731268201,42.61,77521.45,0.0,0.98104,2e-05,3.02286]
[1779731275252,42.61,77521.95,0.0,0.98105,2e-05,3.02118]
[1779731281291,42.61,77522.11,0.0,0.98106,2e-05,3.0204]
[1779731287333,42.61,77522.45,0.0,0.98106,2e-05,3.01922]
[1779731292370,42.61,77522.54,0.0,0.98107,2e-05,3.01868]
[1779731297890,42.61,77523.22,0.0,0.98108,2e-05,3.01683]
[1779731304452,42.61,77523.17,0.0,0.98109,2e-05,3.01647]
[1779731311501,42.6,77523.2,0.0,0.9811,2e-05,3.01382]
[1779731318031,42.6,77523.54,0.0,0.98111,2e-05,3.01271]
[1779731320565,42.6,77528.36,0.0,0.98119,2e-05,3.00193]
[1779731325599,42.6,77528.03,0.0,0.98119,2e-05,3.00251]
[1779731330635,42.6,77527.85,0.0,0.98118,2e-05,3.00277]
[1779731333656,42.6,77532.68,0.0,0.98126,2e-05,2.99209]
[1779731339181,42.6,77531.3,0.0,0.98124,2e-05,2.9951]
[1779731345739,42.6,77530.29,0.0,0.98123,2e-05,2.9973]
[1779731350775,42.6,77531.47,0.0,0.98124,2e-05,2.99472]
[1779731356817,42.6,77530.4,0.0,0.98123,2e-05,2.99713]
[1779731365879,42.6,77527.34,0.0,0.98118,2e-05,3.00391]
[1779731370917,42.6,77522.98,0.0,0.9811,2e-05,3.01354]
[1779731375951,42.6,77522.63,0.0,0.98111,2e-05,3.01215]
[1779731380989,42.6,77522.41,0.0,0.98111,2e-05,3.01259]
[1779731386026,42.6,77518.9,0.0,0.98105,2e-05,3.02026]
[1779731391061,42.6,77518.59,0.0,0.98105,2e-05,3.02081]
[1779731396095,42.6,77514.66,0.0,0.98098,2e-05,3.02939]
[1779731402137,42.6,77518.97,0.0,0.98106,2e-05,3.01959]
[1779731409187,42.6,77519.25,0.0,0.98106,2e-05,3.01877]
[1779731410193,42.6,77525.96,0.0,0.98117,2e-05,3.00391]
[1779731411201,42.6,77526.28,0.0,0.98118,2e-05,3.0032]
[1779731416235,42.6,77524.74,0.0,0.98115,2e-05,3.00659]
[1779731430331,42.6,77523.8,0.0,0.98114,2e-05,3.00869]
[1779731438390,42.6,77519.47,0.0,0.98108,2e-05,3.01616]
[1779731443424,42.6,77519.87,0.0,0.98108,2e-05,3.01528]
[1779731448460,42.6,77518.88,0.0,0.98107,2e-05,3.01748]
[1779731453495,42.6,77519.8,0.0,0.98108,2e-05,3.01544]
[1779731458531,42.6,77519.56,0.0,0.98108,2e-05,3.01596]
[1779731463567,42.6,77520.04,0.0,0.98109,2e-05,3.0149]
[1779731468603,42.6,77520.58,0.0,0.9811,2e-05,3.0137]
[1779731473635,42.6,77520.97,0.0,0.9811,2e-05,3.01285]
[1779731478671,42.6,77521.26,0.0,0.98111,2e-05,3.01242]
[1779731485212,42.6,77521.38,0.0,0.9811,2e-05,3.01278]
[1779731495283,42.6,77522.65,0.0,0.98113,2e-05,3.00889]
[1779731500833,42.61,77523.14,0.0,0.98112,2e-05,3.00997]
[1779731505866,42.62,77522.86,0.0,0.9811,2e-05,3.01236]
[1779731511908,42.62,77523.41,0.0,0.9811,2e-05,3.01326]
[1779731518958,42.63,77525.27,0.0,0.98111,2e-05,3.01153]
[1779731522988,42.64,77520.68,0.0,0.98102,2e-05,3.02322]
[1779731528021,42.64,77518.46,0.0,0.98097,2e-05,3.03001]
[1779731533058,42.65,77517.34,0.0,0.98094,2e-05,3.03434]
[1779731541113,42.66,77518.53,0.0,0.98094,2e-05,3.03461]
[1779731548164,42.67,77517.43,0.0,0.9809,2e-05,3.03951]
[1779731554204,42.67,77519.38,0.0,0.98093,2e-05,3.03514]
[1779731559241,42.68,77519.95,0.0,0.98093,2e-05,3.03563]
[1779731564275,42.69,77520.54,0.0,0.98092,2e-05,3.03607]
[1779731569309,42.69,77521.3,0.0,0.98092,2e-05,3.03614]
[1779731574344,42.7,77521.48,0.0,0.98091,2e-05,3.03748]
[1779731579380,42.7,77521.41,0.0,0.9809,2e-05,3.03936]
[1779731584415,42.71,77521.58,0.0,0.98089,2e-05,3.0407]
[1779731589449,42.72,77521.44,0.0,0.98088,2e-05,3.04272]
[1779731594486,42.72,77522.18,0.0,0.98088,2e-05,3.04277]
[1779731604555,42.73,77522.21,0.0,0.98085,2e-05,3.04606]
[1779731610598,42.74,77521.06,0.0,0.98082,2e-05,3.0509]
[1779731615632,42.74,77521.74,0.0,0.98083,2e-05,3.04883]
[1779731620668,42.75,77521.9,0.0,0.98082,2e-05,3.04973]
[1779731625704,42.76,77522.17,0.0,0.98081,2e-05,3.051]
[1779731630740,42.76,77522.28,0.0,0.9808,2e-05,3.05231]
[1779731636268,42.77,77522.86,0.0,0.9808,2e-05,3.05258]
[1779731641817,42.77,77522.61,0.0,0.98078,2e-05,3.055]
[1779731653899,42.78,77522.92,0.0,0.98076,2e-05,3.05799]
[1779731661958,42.79,77523.02,0.0,0.98074,2e-05,3.0602]
[1779731668022,42.8,77522.45,0.0,0.98072,2e-05,3.06326]
[1779731673061,42.8,77522.11,0.0,0.98072,2e-05,3.06335]
[1779731680106,42.81,77522.2,0.0,0.9807,2e-05,3.0652]
[1779731686619,42.82,77522.88,0.0,0.9807,2e-05,3.06543]
[1779731691185,42.82,77528.17,0.0,0.98078,2e-05,3.05509]
[1779731696690,42.83,77526.83,0.0,0.98074,2e-05,3.05988]
[1779731702269,42.83,77526.24,0.0,0.98072,2e-05,3.06265]
[1779731710321,42.84,77525.24,0.0,0.98069,2e-05,3.06709]
[1779731715356,42.84,77524.84,0.0,0.98067,2e-05,3.06932]
[1779731716830,42.84,77530.21,0.0,0.98076,2e-05,3.05789]
[1779731719388,42.85,77530.37,0.0,0.98076,2e-05,3.0581]
[1779731724422,42.85,77529.91,0.0,0.98074,2e-05,3.06054]
[1779731729457,42.86,77529.33,0.0,0.98072,2e-05,3.06325]
[1779731734492,42.86,77528.04,0.0,0.9807,2e-05,3.06539]
[1779731739527,42.87,77532.68,0.0,0.98077,2e-05,3.05649]
[1779731741542,42.87,77532.91,0.0,0.98077,2e-05,3.05658]
[1779731747040,42.87,77531.69,0.0,0.98073,2e-05,3.06111]
[1779731752618,42.88,77531.69,0.0,0.98072,2e-05,3.0626]
[1779731759667,42.89,77529.76,0.0,0.98068,2e-05,3.06896]
[1779731763696,42.89,77521.72,0.0,0.98053,2e-05,3.08808]
[1779731764703,42.89,77521.27,0.0,0.98052,2e-05,3.08936]
[1779731768732,42.89,77514.6,0.0,0.9804,2e-05,3.10536]
[1779731774774,42.9,77516.3,0.0,0.98042,2e-05,3.10318]
[1779731779808,42.9,77513.72,0.0,0.98036,2e-05,3.11013]
[1779731784842,42.91,77513.37,0.0,0.98035,2e-05,3.11199]
[1779731789877,42.91,77512.87,0.0,0.98033,2e-05,3.11416]
[1779731794913,42.91,77514.36,0.0,0.98037,2e-05,3.10966]
[1779731801962,42.92,77515.67,0.0,0.98038,2e-05,3.10813]
[1779731807473,42.92,77517.64,0.0,0.9804,2e-05,3.1047]
[1779731812031,42.92,77503.57,0.0,0.98016,2e-05,3.1374]
[1779731813039,42.92,77500.7,0.0,0.98011,2e-05,3.14404]
[1779731818074,42.93,77500.69,0.0,0.9801,2e-05,3.14469]
[1779731823109,42.93,77505.73,0.0,0.98018,2e-05,3.1339]
[1779731828143,42.93,77505.01,0.0,0.98016,2e-05,3.13623]
[1779731833179,42.93,77504.86,0.0,0.98016,2e-05,3.13724]
[1779731838220,42.94,77508.26,0.0,0.98021,2e-05,3.13038]
[1779731845266,42.94,77508.8,0.0,0.98021,2e-05,3.13016]
[1779731851308,43.08,77512.13,0.0,0.97995,2e-05,3.16458]
[1779731856343,43.25,77514.47,0.0,0.97962,2e-05,3.20957]
[1779731857828,43.25,77520.3,0.0,0.97971,2e-05,3.19722]
[1779731860375,43.29,77521.14,0.0,0.97964,2e-05,3.20686]
[1779731865409,43.31,77522.28,0.0,0.97962,2e-05,3.20899]
[1779731870444,43.32,77523.32,0.0,0.97961,2e-05,3.21132]
[1779731875479,43.34,77523.05,0.0,0.97957,2e-05,3.21658]
[1779731887563,43.51,77522.55,0.0,0.97916,2e-05,3.27023]
[1779731889577,43.56,77528.05,0.0,0.97915,2e-05,3.27176]
[1779731894612,43.6,77527.18,0.0,0.97904,2e-05,3.28665]
[1779731899647,43.63,77526.91,0.0,0.97896,2e-05,3.2978]
[1779731904681,43.65,77527.28,0.0,0.97893,2e-05,3.30113]
[1779731907702,43.65,77535.83,0.0,0.97906,2e-05,3.28412]
[1779731913745,43.67,77538.73,0.0,0.97909,2e-05,3.27984]
[1779731918780,43.68,77537.75,0.0,0.97905,2e-05,3.28595]
[1779731923815,43.69,77536.18,0.0,0.97899,2e-05,3.29339]
[1779731928849,43.71,77535.06,0.0,0.97894,2e-05,3.29974]
[1779731933884,43.72,77534.86,0.0,0.97891,2e-05,3.30395]
[1779731938920,43.73,77534.49,0.0,0.97888,2e-05,3.30853]
[1779731943954,43.74,77531.77,0.0,0.9788,2e-05,3.31851]
[1779731948990,43.76,77531.89,0.0,0.97877,2e-05,3.32185]
[1779731954035,43.77,77531.41,0.0,0.97874,2e-05,3.32655]
[1779731959066,43.78,77531.25,0.0,0.97871,2e-05,3.33047]
[1779731964101,43.79,77531.11,0.0,0.97868,2e-05,3.33431]
[1779731969136,43.8,77530.65,0.0,0.97864,2e-05,3.33886]
[1779731976185,43.82,77530.29,0.0,0.97862,2e-05,3.34227]
[1779731981220,43.83,77529.9,0.0,0.97858,2e-05,3.34659]
[1779731987261,43.84,77529.64,0.0,0.97855,2e-05,3.35126]
[1779731992297,43.85,77527.66,0.0,0.97849,2e-05,3.35919]
[1779731997337,43.86,77523.77,0.0,0.97839,2e-05,3.37156]
[1779732001361,43.87,77518.56,0.0,0.97828,2e-05,3.3863]
[1779732002369,43.87,77512.95,0.0,0.97817,2e-05,3.4001]
[1779732004383,43.91,77506.32,0.0,0.97796,2e-05,3.42722]
[1779732010425,43.92,77502.76,0.0,0.97787,2e-05,3.4389]
[1779732013446,43.93,77497.39,0.0,0.97776,2e-05,3.45323]
[1779732018955,43.94,77494.53,0.0,0.97768,2e-05,3.46314]
[1779732024522,43.94,77493.28,0.0,0.97764,2e-05,3.46868]
[1779732029025,43.95,77486.26,0.0,0.97749,2e-05,3.48796]
[1779732034595,43.96,77487.81,0.0,0.97752,2e-05,3.48433]
[1779732039630,43.97,77489.94,0.0,0.97754,2e-05,3.48164]
[1779732044664,43.97,77495.02,0.0,0.97761,2e-05,3.4719]
[1779732046678,43.98,77502.53,0.0,0.97775,2e-05,3.45502]
[1779732051715,43.99,77505.63,0.0,0.97778,2e-05,3.45027]
[1779732052720,44.01,77516.62,0.0,0.97794,2e-05,3.43037]
[1779732057757,44.09,77521.36,0.0,0.97782,2e-05,3.44607]
[1779732062793,44.17,77518.95,0.0,0.97759,2e-05,3.47663]
[1779732068832,44.18,77519.28,0.0,0.97757,2e-05,3.47854]
[1779732073869,44.19,77521.42,0.0,0.97759,2e-05,3.47568]
[1779732078902,44.21,77523.91,0.0,0.97759,2e-05,3.47596]
[1779732083940,44.23,77532.85,0.0,0.97771,2e-05,3.46142]
[1779732085951,44.23,77538.64,0.0,0.97781,2e-05,3.4487]
[1779732090986,44.24,77541.31,0.0,0.97784,2e-05,3.44481]
[1779732096023,44.25,77543.71,0.0,0.97788,2e-05,3.43927]
[1779732101058,44.26,77546.29,0.0,0.9779,2e-05,3.43569]
[1779732106095,44.26,77546.02,0.0,0.97788,2e-05,3.43882]
[1779732111129,44.27,77546.16,0.0,0.97786,2e-05,3.44101]
[1779732116166,44.28,77543.84,0.0,0.9778,2e-05,3.44897]
[1779732121199,44.29,77543.18,0.0,0.97777,2e-05,3.45298]
[1779732128249,44.3,77542.52,0.0,0.97773,2e-05,3.45791]
[1779732133290,44.31,77541.67,0.0,0.9777,2e-05,3.46231]
[1779732137324,44.31,77533.42,0.0,0.97753,2e-05,3.48375]
[1779732138330,44.32,77532.41,0.0,0.97751,2e-05,3.48659]
[1779732143367,44.32,77533.06,0.0,0.97751,2e-05,3.48723]
[1779732148402,44.33,77534.19,0.0,0.97751,2e-05,3.48669]
[1779732153438,44.34,77535.34,0.0,0.97753,2e-05,3.48378]
[1779732159962,44.35,77535.65,0.0,0.97751,2e-05,3.48602]
[1779732168544,44.36,77537.78,0.0,0.97753,2e-05,3.48436]
[1779732173579,44.36,77537.91,0.0,0.97751,2e-05,3.48615]
[1779732178615,44.37,77538.05,0.0,0.9775,2e-05,3.4879]
[1779732183650,44.38,77538.19,0.0,0.97749,2e-05,3.48961]
[1779732188687,44.38,77538.33,0.0,0.97747,2e-05,3.4913]
[1779732190174,44.39,77544.15,0.0,0.97757,2e-05,3.47834]
[1779732195735,44.39,77543.15,0.0,0.97754,2e-05,3.48282]
[1779732200772,44.4,77543.99,0.0,0.97754,2e-05,3.4829]
[1779732205808,44.41,77544.51,0.0,0.97753,2e-05,3.48413]
[1779732216885,44.42,77544.57,0.0,0.97751,2e-05,3.48606]
[1779732221920,44.43,77543.53,0.0,0.97748,2e-05,3.49046]
[1779732226955,44.43,77543.74,0.0,0.97747,2e-05,3.49187]
[1779732231990,44.44,77544.11,0.0,0.97746,2e-05,3.49289]
[1779732237027,44.45,77544.16,0.0,0.97745,2e-05,3.49468]
[1779732241055,44.45,77548.3,0.0,0.97751,2e-05,3.48643]
[1779732244076,44.46,77554.32,0.0,0.97761,2e-05,3.47343]
[1779732250596,44.46,77554.66,0.0,0.9776,2e-05,3.47518]
[1779732256159,44.47,77553.37,0.0,0.97756,2e-05,3.48076]
[1779732266229,44.49,77553.06,0.0,0.97752,2e-05,3.48569]
[1779732271265,44.49,77552.78,0.0,0.97751,2e-05,3.48608]
[1779732276301,44.5,77552.88,0.0,0.9775,2e-05,3.4879]
[1779732281335,44.51,77557.51,0.0,0.97757,2e-05,3.47903]
[1779732286370,44.51,77561.94,0.0,0.97763,2e-05,3.47072]
[1779732287377,44.51,77567.51,0.0,0.97773,2e-05,3.45806]
[1779732288385,44.51,77568.61,0.0,0.97775,2e-05,3.45593]
[1779732290397,44.52,77561.75,0.0,0.97761,2e-05,3.47298]
[1779732293419,44.52,77560.71,0.0,0.97759,2e-05,3.4767]
[1779732294428,44.52,77553.65,0.0,0.97745,2e-05,3.4938]
[1779732295434,44.52,77553.23,0.0,0.97744,2e-05,3.49518]
[1779732300946,44.53,77552.92,0.0,0.97742,2e-05,3.49821]
[1779732306510,44.54,77552.27,0.0,0.97739,2e-05,3.50161]
[1779732311546,44.54,77551.49,0.0,0.97736,2e-05,3.50527]
[1779732312553,44.54,77559.36,0.0,0.97751,2e-05,3.487]
[1779732313559,44.55,77563.88,0.0,0.97759,2e-05,3.47672]
[1779732315574,44.55,77565.12,0.0,0.9776,2e-05,3.47462]
[1779732321091,44.56,77565.78,0.0,0.9776,2e-05,3.47552]
[1779732326654,44.56,77564.58,0.0,0.97756,2e-05,3.48039]
[1779732331688,44.57,77562.36,0.0,0.97752,2e-05,3.48529]
[1779732336724,44.58,77562.65,0.0,0.97751,2e-05,3.48657]
[1779732341759,44.58,77563.99,0.0,0.97752,2e-05,3.48536]
[1779732346793,44.59,77564.36,0.0,0.97751,2e-05,3.48642]
[1779732351829,44.6,77563.75,0.0,0.97748,2e-05,3.48976]
[1779732361372,44.61,77563.84,0.0,0.97746,2e-05,3.49323]
[1779732366941,44.61,77562.76,0.0,0.97742,2e-05,3.49759]
[1779732371978,44.62,77561.05,0.0,0.97738,2e-05,3.50336]
[1779732376020,44.62,77555.35,0.0,0.97726,2e-05,3.51824]
[1779732377013,44.62,77553.84,0.0,0.97723,2e-05,3.52245]
[1779732382048,44.63,77553.0,0.0,0.9772,2e-05,3.52599]
[1779732387084,44.63,77560.56,0.0,0.97733,2e-05,3.50963]
[1779732392119,44.64,77561.99,0.0,0.97736,2e-05,3.50563]
[1779732397158,44.65,77565.49,0.0,0.97741,2e-05,3.49909]
[1779732402188,44.65,77567.74,0.0,0.97744,2e-05,3.49559]
[1779732408230,44.66,77567.94,0.0,0.97742,2e-05,3.49784]
[1779732413266,44.67,77568.5,0.0,0.97742,2e-05,3.49833]
[1779732418301,44.67,77571.55,0.0,0.97746,2e-05,3.49298]
[1779732421801,44.68,77577.05,0.0,0.97755,2e-05,3.48118]
[1779732427363,44.68,77580.28,0.0,0.97759,2e-05,3.4759]
[1779732434413,44.69,77579.94,0.0,0.97756,2e-05,3.47938]
[1779732440455,44.7,77579.13,0.0,0.97753,2e-05,3.48354]
[1779732452537,44.71,77579.01,0.0,0.97751,2e-05,3.48595]
[1779732459589,44.72,77578.61,0.0,0.97748,2e-05,3.48947]
[1779732468655,44.73,77578.83,0.0,0.97746,2e-05,3.49225]
[1779732474697,44.74,77584.52,0.0,0.97755,2e-05,3.48105]
[1779732479732,44.75,77585.25,0.0,0.97755,2e-05,3.48113]
[1779732485773,44.75,77587.92,0.0,0.97758,2e-05,3.47701]
[1779732492297,44.76,77590.51,0.0,0.97761,2e-05,3.47341]
[1779732497860,44.77,77590.89,0.0,0.9776,2e-05,3.47428]
[1779732499874,44.77,77595.97,0.0,0.97769,2e-05,3.4631]
[1779732502367,44.77,77600.56,0.0,0.97777,2e-05,3.4535]
[1779732507930,44.78,77600.53,0.0,0.97775,2e-05,3.45546]
[1779732513972,44.79,77596.09,0.0,0.97767,2e-05,3.46571]
[1779732519006,44.79,77594.53,0.0,0.97763,2e-05,3.47111]
[1779732527065,44.8,77594.56,0.0,0.97761,2e-05,3.47379]
[1779732532577,44.81,77593.86,0.0,0.97758,2e-05,3.47747]
[1779732539149,44.82,77593.66,0.0,0.97756,2e-05,3.48027]
[1779732553245,44.83,77593.94,0.0,0.97753,2e-05,3.48422]
[1779732558282,44.84,77593.68,0.0,0.97751,2e-05,3.48644]
[1779732565332,44.84,77593.44,0.0,0.97749,2e-05,3.48924]
[1779732570368,44.85,77593.22,0.0,0.97747,2e-05,3.49133]
[1779732578422,44.86,77593.03,0.0,0.97746,2e-05,3.49196]
[1779732583464,44.86,77595.04,0.0,0.97749,2e-05,3.48881]
[1779732588492,44.87,77594.05,0.0,0.97746,2e-05,3.49269]
[1779732593528,44.87,77594.24,0.0,0.97745,2e-05,3.49376]
[1779732603597,44.88,77594.4,0.0,0.97743,2e-05,3.49635]
[1779732610646,44.89,77593.87,0.0,0.9774,2e-05,3.49965]
[1779732613668,44.89,77601.2,0.0,0.97753,2e-05,3.48337]
[1779732618711,44.9,77602.37,0.0,0.97754,2e-05,3.48221]
[1779732619715,44.9,77610.6,0.0,0.97769,2e-05,3.46331]
[1779732620721,44.9,77610.63,0.0,0.97769,2e-05,3.46359]
[1779732625759,44.9,77613.24,0.0,0.97772,2e-05,3.4593]
[1779732630795,44.91,77612.51,0.0,0.97769,2e-05,3.46281]
[1779732635830,44.92,77614.63,0.0,0.97773,2e-05,3.45739]
[1779732640864,44.92,77614.8,0.0,0.97772,2e-05,3.45882]
[1779732645899,44.93,77611.66,0.0,0.97765,2e-05,3.46793]
[1779732648920,44.93,77603.02,0.0,0.97748,2e-05,3.48919]
[1779732649927,44.93,77598.01,0.0,0.97739,2e-05,3.50127]
[1779732653436,44.94,77596.92,0.0,0.97736,2e-05,3.50503]
[1779732658996,44.94,77596.04,0.0,0.97733,2e-05,3.50858]
[1779732661005,44.94,77590.47,0.0,0.97723,2e-05,3.52228]
[1779732670068,44.95,77590.14,0.0,0.9772,2e-05,3.52544]
[1779732676111,44.96,77591.37,0.0,0.97721,2e-05,3.5241]
[1779732683647,44.96,77591.58,0.0,0.9772,2e-05,3.52566]
[1779732689200,44.97,77591.33,0.0,0.97719,2e-05,3.5275]
[1779732694236,44.97,77591.53,0.0,0.97719,2e-05,3.52592]
[1779732703787,44.98,77591.67,0.0,0.97718,2e-05,3.52808]
[1779732709340,44.98,77592.05,0.0,0.97717,2e-05,3.52865]
[1779732714375,44.99,77592.95,0.0,0.97718,2e-05,3.52775]
[1779732719411,44.99,77592.3,0.0,0.97716,2e-05,3.53049]
[1779732724446,45.0,77592.36,0.0,0.97715,2e-05,3.53155]
[1779732729480,45.0,77592.31,0.0,0.97714,2e-05,3.53285]
[1779732732501,45.0,77601.79,0.0,0.97731,2e-05,3.51127]
[1779732738544,45.01,77604.96,0.0,0.97736,2e-05,3.5055]
[1779732743578,45.01,77603.23,0.0,0.97731,2e-05,3.51095]
[1779732748615,45.02,77602.36,0.0,0.97729,2e-05,3.51437]
[1779732754138,45.02,77600.17,0.0,0.97725,2e-05,3.5185]
[1779732759692,45.03,77600.17,0.0,0.97724,2e-05,3.52005]
[1779732764727,45.03,77598.3,0.0,0.97719,2e-05,3.52566]
[1779732769763,45.03,77597.58,0.0,0.97717,2e-05,3.52852]
[1779732773790,45.04,77592.12,0.0,0.97707,2e-05,3.54229]
[1779732778825,45.04,77591.12,0.0,0.97704,2e-05,3.54565]
[1779732783861,45.04,77591.34,0.0,0.97704,2e-05,3.54614]
[1779732789904,45.05,77591.5,0.0,0.97703,2e-05,3.54695]
[1779732799973,45.05,77591.73,0.0,0.97702,2e-05,3.54835]
[1779732805012,45.06,77591.51,0.0,0.97701,2e-05,3.54984]
[1779732810047,45.06,77590.12,0.0,0.97697,2e-05,3.55409]
[1779732821123,45.07,77589.66,0.0,0.97696,2e-05,3.55497]
[1779732823137,45.07,77594.86,0.0,0.97706,2e-05,3.54305]
[1779732829178,45.07,77594.92,0.0,0.97705,2e-05,3.54417]
[1779732834699,45.08,77592.17,0.0,0.97699,2e-05,3.55186]
[1779732843277,45.08,77592.24,0.0,0.97698,2e-05,3.55318]
[1779732854840,45.09,77592.74,0.0,0.97697,2e-05,3.55417]
[1779732864910,45.09,77592.67,0.0,0.97696,2e-05,3.55609]
[1779732874981,45.1,77592.67,0.0,0.97696,2e-05,3.55543]
[1779732880537,45.1,77592.04,0.0,0.97694,2e-05,3.55792]
[1779732887586,45.11,77592.05,0.0,0.97693,2e-05,3.55904]
[1779732891613,45.11,77586.43,0.0,0.97682,2e-05,3.57299]
[1779732897656,45.11,77585.26,0.0,0.97679,2e-05,3.57662]
[1779732902690,45.11,77583.42,0.0,0.97675,2e-05,3.58169]
[1779732907726,45.11,77582.91,0.0,0.97674,2e-05,3.5836]
[1779732910746,45.12,77587.6,0.0,0.97682,2e-05,3.57291]
[1779732918803,45.12,77587.21,0.0,0.9768,2e-05,3.57508]
[1779732925331,45.12,77588.51,0.0,0.97682,2e-05,3.57291]
[1779732930887,45.13,77588.93,0.0,0.97682,2e-05,3.5728]
[1779732935921,45.13,77589.46,0.0,0.97684,2e-05,3.56992]
[1779732945993,45.13,77589.49,0.0,0.97683,2e-05,3.57132]
[1779732954052,45.14,77590.57,0.0,0.97684,2e-05,3.56993]
[1779732960095,45.14,77590.86,0.0,0.97684,2e-05,3.5701]
[1779732966138,45.14,77590.65,0.0,0.97683,2e-05,3.57144]
[1779732971174,45.14,77587.6,0.0,0.97677,2e-05,3.57936]
[1779732976209,45.15,77586.12,0.0,0.97673,2e-05,3.58353]
[1779732983258,45.15,77585.31,0.0,0.97671,2e-05,3.58637]
[1779732988293,45.15,77583.3,0.0,0.97667,2e-05,3.59181]
[1779732995829,45.16,77586.6,0.0,0.97674,2e-05,3.58267]
[1779733001386,45.16,77587.68,0.0,0.97675,2e-05,3.58079]
[1779733010449,45.16,77588.28,0.0,0.97675,2e-05,3.5806]
[1779733015970,45.17,77589.8,0.0,0.97677,2e-05,3.57835]
[1779733023540,45.17,77589.9,0.0,0.97677,2e-05,3.57902]
[1779733028575,45.17,77592.91,0.0,0.97682,2e-05,3.57252]
[1779733033609,45.17,77595.55,0.0,0.97686,2e-05,3.56698]
[1779733038645,45.18,77595.38,0.0,0.97685,2e-05,3.56811]
[1779733043683,45.18,77597.7,0.0,0.97689,2e-05,3.56353]
[1779733048715,45.18,77597.0,0.0,0.97687,2e-05,3.56595]
[1779733053749,45.18,77598.47,0.0,0.97691,2e-05,3.56086]
[1779733060799,45.19,77599.28,0.0,0.97691,2e-05,3.56]
[1779733065833,45.19,77602.77,0.0,0.97697,2e-05,3.55252]
[1779733076908,45.2,77603.0,0.0,0.97696,2e-05,3.5537]
[1779733081946,45.2,77604.34,0.0,0.97698,2e-05,3.55134]
[1779733086981,45.2,77604.49,0.0,0.97698,2e-05,3.5518]
[1779733093024,45.2,77603.87,0.0,0.97696,2e-05,3.55425]
[1779733098058,45.21,77602.9,0.0,0.97693,2e-05,3.55736]
[1779733103094,45.21,77601.32,0.0,0.9769,2e-05,3.56191]
[1779733112157,45.21,77600.69,0.0,0.97689,2e-05,3.56251]
[1779733118199,45.22,77597.91,0.0,0.97683,2e-05,3.57002]
[1779733123234,45.22,77599.79,0.0,0.97686,2e-05,3.56638]
[1779733129275,45.22,77599.38,0.0,0.97685,2e-05,3.56832]
[1779733134310,45.23,77601.15,0.0,0.97687,2e-05,3.56496]
[1779733141362,45.23,77599.18,0.0,0.97683,2e-05,3.57077]
[1779733146883,45.23,77601.73,0.0,0.97687,2e-05,3.56558]
[1779733152437,45.24,77602.23,0.0,0.97687,2e-05,3.56544]
[1779733155458,45.24,77597.01,0.0,0.97677,2e-05,3.57832]
[1779733158479,45.24,77594.05,0.0,0.97671,2e-05,3.58578]
[1779733159485,45.24,77587.0,0.0,0.97658,2e-05,3.6027]
[1779733160492,45.24,77580.98,0.0,0.97646,2e-05,3.61719]
[1779733161499,45.24,77580.65,0.0,0.97645,2e-05,3.61859]
[1779733167025,45.24,77579.45,0.0,0.97642,2e-05,3.62194]
[1779733172576,45.24,77577.82,0.0,0.9764,2e-05,3.62385]
[1779733178619,45.25,77576.74,0.0,0.97638,2e-05,3.62688]
[1779733183654,45.25,77575.68,0.0,0.97636,2e-05,3.6298]
[1779733188689,45.25,77575.32,0.0,0.97635,2e-05,3.63101]
[1779733197235,45.25,77575.46,0.0,0.97635,2e-05,3.63134]
[1779733202789,45.25,77571.27,0.0,0.97626,2e-05,3.64172]
[1779733207833,45.25,77570.35,0.0,0.97624,2e-05,3.64417]
[1779733209838,45.25,77578.41,0.0,0.9764,2e-05,3.62492]
[1779733210846,45.25,77580.07,0.0,0.97643,2e-05,3.62103]
[1779733215882,45.25,77583.37,0.0,0.97649,2e-05,3.61358]
[1779733221922,45.26,77581.77,0.0,0.97645,2e-05,3.61797]
[1779733227446,45.26,77578.7,0.0,0.97639,2e-05,3.62587]
[1779733236027,45.26,77578.7,0.0,0.9764,2e-05,3.62427]
[1779733241065,45.26,77574.9,0.0,0.97632,2e-05,3.63381]
[1779733246100,45.26,77571.49,0.0,0.97625,2e-05,3.64242]
[1779733253150,45.26,77570.31,0.0,0.97623,2e-05,3.64584]
[1779733260199,45.27,77568.72,0.0,0.97619,2e-05,3.65024]
[1779733266242,45.27,77568.23,0.0,0.97618,2e-05,3.65192]
[1779733272283,45.27,77567.61,0.0,0.97616,2e-05,3.65391]
[1779733277799,45.27,77566.34,0.0,0.97614,2e-05,3.65738]
[1779733283361,45.27,77564.86,0.0,0.9761,2e-05,3.66143]
[1779733293428,45.27,77564.93,0.0,0.97611,2e-05,3.65964]
[1779733301487,45.28,77563.55,0.0,0.97608,2e-05,3.66361]
[1779733307528,45.28,77562.77,0.0,0.97607,2e-05,3.66595]
[1779733318090,45.28,77562.21,0.0,0.97605,2e-05,3.66811]
[1779733323641,45.28,77561.9,0.0,0.97604,2e-05,3.66923]
[1779733328675,45.28,77561.72,0.0,0.97603,2e-05,3.67002]
[1779733336734,45.29,77561.9,0.0,0.97603,2e-05,3.67017]
[1779733342773,45.29,77561.69,0.0,0.97602,2e-05,3.6711]
[1779733348299,45.29,77561.96,0.0,0.97603,2e-05,3.67088]
[1779733353852,45.29,77563.94,0.0,0.97608,2e-05,3.66405]
[1779733358885,45.29,77565.33,0.0,0.9761,2e-05,3.66107]
[1779733360900,45.29,77560.27,0.0,0.976,2e-05,3.67341]
[1779733364928,45.29,77542.4,0.0,0.97566,2e-05,3.71697]
[1779733365934,45.29,77535.86,0.0,0.97553,2e-05,3.73292]
[1779733366942,45.29,77531.98,0.0,0.97545,2e-05,3.74236]
[1779733370975,45.29,77541.16,0.0,0.97564,2e-05,3.7196]
[1779733371982,45.29,77542.33,0.0,0.97566,2e-05,3.71671]
[1779733378511,45.29,77545.22,0.0,0.97572,2e-05,3.70952]
[1779733384068,45.29,77543.3,0.0,0.97568,2e-05,3.71416]
[1779733389102,45.29,77541.42,0.0,0.97564,2e-05,3.71869]
[1779733396152,45.29,77540.23,0.0,0.97562,2e-05,3.72153]
[1779733402194,45.29,77539.71,0.0,0.97561,2e-05,3.72279]
[1779733407229,45.29,77539.82,0.0,0.97561,2e-05,3.72256]
[1779733412266,45.29,77539.68,0.0,0.97562,2e-05,3.72053]
[1779733418790,45.29,77540.36,0.0,0.97564,2e-05,3.71898]
[1779733424350,45.29,77540.54,0.0,0.97564,2e-05,3.71868]
[1779733429386,45.29,77532.91,0.0,0.97549,2e-05,3.73741]
[1779733434421,45.29,77530.93,0.0,0.97545,2e-05,3.74216]
[1779733441470,45.29,77531.24,0.0,0.97546,2e-05,3.74122]
[1779733447513,45.29,77532.34,0.0,0.97548,2e-05,3.73836]
[1779733453554,45.29,77537.44,0.0,0.97558,2e-05,3.72582]
[1779733459073,45.29,77538.17,0.0,0.9756,2e-05,3.72401]
[1779733465639,45.29,77538.17,0.0,0.9756,2e-05,3.72398]
[1779733470674,45.29,77538.95,0.0,0.97561,2e-05,3.72205]
[1779733476716,45.29,77539.25,0.0,0.97563,2e-05,3.71883]
[1779733480744,45.29,77545.15,0.0,0.97575,2e-05,3.70442]
[1779733482758,45.29,77545.47,0.0,0.97575,2e-05,3.70368]
[1779733488275,45.29,77544.68,0.0,0.97574,2e-05,3.7057]
[1779733494843,45.29,77544.25,0.0,0.97573,2e-05,3.70688]
[1779733500884,45.29,77543.24,0.0,0.97571,2e-05,3.7094]
[1779733505919,45.29,77543.17,0.0,0.97571,2e-05,3.70963]
[1779733510953,45.29,77543.13,0.0,0.9757,2e-05,3.7098]
[1779733518516,45.29,77542.98,0.0,0.9757,2e-05,3.71031]
[1779733524058,45.29,77543.34,0.0,0.97571,2e-05,3.70951]
[1779733535139,45.29,77543.17,0.0,0.97572,2e-05,3.70773]
[1779733545210,45.29,77541.28,0.0,0.97568,2e-05,3.71255]
[1779733554276,45.29,77539.2,0.0,0.97564,2e-05,3.71774]
[1779733560318,45.29,77538.13,0.0,0.97562,2e-05,3.72039]
[1779733565355,45.29,77537.46,0.0,0.9756,2e-05,3.72204]
[1779733572404,45.29,77536.75,0.0,0.97559,2e-05,3.72378]
[1779733577439,45.29,77535.94,0.0,0.97557,2e-05,3.72577]
[1779733583482,45.29,77535.7,0.0,0.97557,2e-05,3.72639]
[1779733588517,45.29,77535.43,0.0,0.97556,2e-05,3.7271]
[1779733595566,45.29,77539.13,0.0,0.97565,2e-05,3.71568]
[1779733600602,45.29,77540.72,0.0,0.97568,2e-05,3.71184]
[1779733605635,45.29,77544.38,0.0,0.97575,2e-05,3.70296]
[1779733612684,45.29,77547.14,0.0,0.9758,2e-05,3.6963]
[1779733619221,45.29,77549.59,0.0,0.97585,2e-05,3.69039]
[1779733622757,45.29,77555.58,0.0,0.97597,2e-05,3.67589]
[1779733624769,45.29,77560.89,0.0,0.97607,2e-05,3.66311]
[1779733629804,45.29,77561.34,0.0,0.97607,2e-05,3.66224]
[1779733634840,45.29,77562.4,0.0,0.97609,2e-05,3.65991]
[1779733639874,45.3,77562.28,0.0,0.97609,2e-05,3.66043]
[1779733645916,45.3,77563.58,0.0,0.97611,2e-05,3.65757]
[1779733650952,45.3,77564.41,0.0,0.97613,2e-05,3.65581]
[1779733655987,45.3,77572.17,0.0,0.97629,2e-05,3.63502]
[1779733656993,45.3,77572.8,0.0,0.9763,2e-05,3.63359]
[1779733662031,45.3,77571.61,0.0,0.97627,2e-05,3.63686]
[1779733667071,45.3,77570.7,0.0,0.97625,2e-05,3.63944]
[1779733672107,45.3,77571.25,0.0,0.97626,2e-05,3.63855]
[1779733677143,45.3,77573.07,0.0,0.97629,2e-05,3.63463]
[1779733689713,45.31,77576.46,0.0,0.97634,2e-05,3.62768]
[1779733696276,45.31,77576.63,0.0,0.97634,2e-05,3.6278]
[1779733708361,45.31,77577.42,0.0,0.97635,2e-05,3.62698]
[1779733713396,45.31,77576.73,0.0,0.97635,2e-05,3.62667]
[1779733718432,45.32,77576.81,0.0,0.97635,2e-05,3.62691]
[1779733725480,45.32,77577.0,0.0,0.97635,2e-05,3.62705]
[1779733731522,45.32,77577.56,0.0,0.97635,2e-05,3.62622]
[1779733736564,45.32,77578.76,0.0,0.97637,2e-05,3.62388]
[1779733742600,45.32,77580.4,0.0,0.9764,2e-05,3.6205]
[1779733748642,45.32,77582.36,0.0,0.97643,2e-05,3.61636]
[1779733753677,45.33,77579.15,0.0,0.97637,2e-05,3.62446]
[1779733760726,45.33,77579.48,0.0,0.97637,2e-05,3.62424]
[1779733768261,45.33,77579.37,0.0,0.97636,2e-05,3.62506]
[1779733777846,45.33,77578.71,0.0,0.97636,2e-05,3.62503]
[1779733786908,45.33,77578.64,0.0,0.97635,2e-05,3.62592]
[1779733791943,45.34,77578.9,0.0,0.97635,2e-05,3.62569]
[1779733796978,45.34,77581.33,0.0,0.9764,2e-05,3.62028]
[1779733798994,45.34,77586.93,0.0,0.9765,2e-05,3.6071]
[1779733804032,45.34,77589.53,0.0,0.97654,2e-05,3.60149]
[1779733809067,45.34,77590.35,0.0,0.97656,2e-05,3.60011]
[1779733815108,45.34,77591.05,0.0,0.97656,2e-05,3.59912]
[1779733816116,45.34,77585.66,0.0,0.97646,2e-05,3.61208]
[1779733817122,45.34,77585.68,0.0,0.97646,2e-05,3.61211]
[1779733822159,45.35,77583.77,0.0,0.97642,2e-05,3.61707]
[1779733827193,45.35,77583.28,0.0,0.97641,2e-05,3.6186]
[1779733834243,45.35,77582.34,0.0,0.9764,2e-05,3.61894]
[1779733841293,45.35,77581.11,0.0,0.97638,2e-05,3.62234]
[1779733843306,45.35,77567.43,0.0,0.97611,2e-05,3.65528]
[1779733848824,45.35,77566.12,0.0,0.97609,2e-05,3.65846]
[1779733854384,45.35,77564.14,0.0,0.97605,2e-05,3.66325]
[1779733861434,45.35,77563.06,0.0,0.97603,2e-05,3.6659]
[1779733866470,45.35,77560.94,0.0,0.97599,2e-05,3.67105]
[1779733871506,45.35,77555.63,0.0,0.97589,2e-05,3.68388]
[1779733876542,45.35,77553.71,0.0,0.97585,2e-05,3.68843]
[1779733881577,45.35,77552.94,0.0,0.97584,2e-05,3.6902]
[1779733886612,45.35,77549.37,0.0,0.97577,2e-05,3.69875]
[1779733895676,45.35,77549.26,0.0,0.97578,2e-05,3.69635]
[1779733900715,45.35,77549.99,0.0,0.9758,2e-05,3.69447]
[1779733905745,45.35,77549.91,0.0,0.9758,2e-05,3.6946]
[1779733915813,45.35,77549.59,0.0,0.97579,2e-05,3.69526]
[1779733920851,45.35,77549.44,0.0,0.97579,2e-05,3.69557]
[1779733929391,45.35,77547.42,0.0,0.97575,2e-05,3.70036]
[1779733934955,45.35,77545.21,0.0,0.97571,2e-05,3.70563]
[1779733939990,45.35,77544.4,0.0,0.97569,2e-05,3.70855]
[1779733945027,45.35,77544.55,0.0,0.97569,2e-05,3.708]
[1779733950061,45.35,77544.89,0.0,0.9757,2e-05,3.70699]
[1779733955098,45.35,77545.51,0.0,0.97573,2e-05,3.70288]
[1779733960133,45.35,77543.17,0.0,0.97568,2e-05,3.70836]
[1779733965168,45.35,77542.02,0.0,0.97566,2e-05,3.71093]
[1779733970202,45.35,77541.96,0.0,0.97567,2e-05,3.71079]
[1779733975237,45.34,77543.52,0.0,0.9757,2e-05,3.7067]
[1779733980272,45.34,77543.88,0.0,0.97571,2e-05,3.70555]
[1779733985319,45.34,77554.35,0.0,0.97591,2e-05,3.67987]
[1779733986317,45.34,77555.73,0.0,0.97594,2e-05,3.67651]
[1779733991353,45.34,77553.91,0.0,0.9759,2e-05,3.68083]
[1779733999887,45.34,77554.15,0.0,0.97591,2e-05,3.68003]
[1779734005451,45.34,77554.0,0.0,0.97591,2e-05,3.68027]
[1779734011492,45.34,77555.02,0.0,0.97594,2e-05,3.67526]
[1779734012499,45.34,77561.47,0.0,0.97607,2e-05,3.65966]
[1779734013507,45.34,77562.46,0.0,0.97609,2e-05,3.65729]
[1779734018543,45.34,77562.75,0.0,0.97609,2e-05,3.65668]
[1779734022572,45.34,77555.54,0.0,0.97595,2e-05,3.67417]
[1779734023578,45.34,77553.41,0.0,0.97591,2e-05,3.67932]
[1779734028613,45.34,77553.15,0.0,0.97591,2e-05,3.67989]
[1779734035664,45.34,77552.6,0.0,0.9759,2e-05,3.68117]
[1779734040699,45.34,77555.08,0.0,0.97594,2e-05,3.67515]
[1779734041711,45.34,77560.25,0.0,0.97604,2e-05,3.66267]
[1779734042712,45.34,77560.63,0.0,0.97605,2e-05,3.66179]
[1779734047748,45.34,77564.86,0.0,0.97613,2e-05,3.65178]
[1779734052784,45.34,77566.13,0.0,0.97615,2e-05,3.64899]
[1779734060309,45.34,77564.89,0.0,0.97612,2e-05,3.65249]
[1779734065878,45.35,77563.33,0.0,0.97609,2e-05,3.65657]
[1779734073932,45.35,77562.73,0.0,0.97609,2e-05,3.65622]
[1779734079974,45.35,77561.02,0.0,0.97605,2e-05,3.66077]
[1779734081987,45.35,77566.11,0.0,0.97615,2e-05,3.64867]
[1779734087023,45.35,77566.15,0.0,0.97615,2e-05,3.649]
[1779734095079,45.35,77567.39,0.0,0.97617,2e-05,3.64667]
[1779734100592,45.35,77569.17,0.0,0.9762,2e-05,3.6428]
[1779734107163,45.36,77569.57,0.0,0.9762,2e-05,3.64241]
[1779734113205,45.36,77569.36,0.0,0.97619,2e-05,3.64338]
[1779734118239,45.36,77572.32,0.0,0.97625,2e-05,3.63669]
[1779734124282,45.36,77572.45,0.0,0.97624,2e-05,3.63688]
[1779734129317,45.36,77575.12,0.0,0.97629,2e-05,3.63089]
[1779734134352,45.36,77574.76,0.0,0.9763,2e-05,3.6298]
[1779734140395,45.36,77573.29,0.0,0.97626,2e-05,3.63383]
[1779734147445,45.37,77572.24,0.0,0.97624,2e-05,3.63689]
[1779734152479,45.37,77567.46,0.0,0.97615,2e-05,3.64876]
[1779734159527,45.37,77565.82,0.0,0.97611,2e-05,3.65321]
[1779734167584,45.37,77562.96,0.0,0.97605,2e-05,3.66067]
[1779734169597,45.37,77552.19,0.0,0.97584,2e-05,3.68685]
[1779734171083,45.37,77546.69,0.0,0.97574,2e-05,3.70023]
[1779734176647,45.37,77548.84,0.0,0.97578,2e-05,3.69504]
[1779734181681,45.37,77548.88,0.0,0.97578,2e-05,3.695]
[1779734186717,45.37,77552.21,0.0,0.97584,2e-05,3.68704]
[1779734191753,45.37,77551.56,0.0,0.97584,2e-05,3.68634]
[1779734199809,45.37,77551.43,0.0,0.97584,2e-05,3.6869]
[1779734204844,45.37,77550.75,0.0,0.97583,2e-05,3.68869]
[1779734211363,45.37,77552.34,0.0,0.97585,2e-05,3.68501]
[1779734216929,45.37,77548.85,0.0,0.97579,2e-05,3.69351]
[1779734222970,45.37,77550.2,0.0,0.97581,2e-05,3.69026]
[1779734231503,45.37,77550.22,0.0,0.97581,2e-05,3.69027]
[1779734237067,45.38,77550.83,0.0,0.97582,2e-05,3.68884]
[1779734248142,45.38,77551.07,0.0,0.97582,2e-05,3.68893]
[1779734258213,45.38,77550.35,0.0,0.97582,2e-05,3.68839]
[1779734266272,45.38,77552.61,0.0,0.97587,2e-05,3.68304]
[1779734271783,45.38,77553.26,0.0,0.97588,2e-05,3.68155]
[1779734282384,45.38,77554.26,0.0,0.9759,2e-05,3.67932]
[1779734291446,45.38,77553.95,0.0,0.97589,2e-05,3.68022]
[1779734294468,45.38,77548.35,0.0,0.97578,2e-05,3.69384]
[1779734297488,45.38,77547.23,0.0,0.97576,2e-05,3.69652]
[1779734302524,45.38,77546.03,0.0,0.97574,2e-05,3.69934]
[1779734310579,45.38,77546.8,0.0,0.97575,2e-05,3.69727]
[1779734315615,45.38,77545.3,0.0,0.97574,2e-05,3.69833]
[1779734319642,45.38,77550.8,0.0,0.97585,2e-05,3.68483]
[1779734324679,45.38,77552.45,0.0,0.97588,2e-05,3.68073]
[1779734332208,45.38,77552.21,0.0,0.97588,2e-05,3.68116]
[1779734337771,45.38,77552.46,0.0,0.97588,2e-05,3.68043]
[1779734342807,45.38,77551.75,0.0,0.97587,2e-05,3.68202]
[1779734347841,45.38,77550.51,0.0,0.97585,2e-05,3.68487]
[1779734352876,45.37,77547.44,0.0,0.97579,2e-05,3.69214]
[1779734357912,45.37,77547.28,0.0,0.97579,2e-05,3.69232]
[1779734362946,45.37,77546.28,0.0,0.97577,2e-05,3.69453]
[1779734367982,45.37,77545.55,0.0,0.97576,2e-05,3.69609]
[1779734373018,45.37,77545.24,0.0,0.97577,2e-05,3.6942]
[1779734380072,45.37,77545.05,0.0,0.97577,2e-05,3.69438]
[1779734381077,45.37,77553.74,0.0,0.97593,2e-05,3.67328]
[1779734382558,45.37,77557.52,0.0,0.97601,2e-05,3.66415]
[1779734387120,45.37,77565.23,0.0,0.97615,2e-05,3.64564]
[1779734388127,45.37,77566.06,0.0,0.97617,2e-05,3.64369]
[1779734391148,45.37,77572.37,0.0,0.97629,2e-05,3.62874]
[1779734396183,45.37,77572.87,0.0,0.97629,2e-05,3.62798]
[1779734401217,45.37,77569.65,0.0,0.97623,2e-05,3.63615]
[1779734404238,45.38,77566.28,0.0,0.97616,2e-05,3.64445]
[1779734409276,45.38,77563.35,0.0,0.97611,2e-05,3.6518]
[1779734411288,45.38,77557.08,0.0,0.97599,2e-05,3.66694]
[1779734414308,45.38,77553.38,0.0,0.97591,2e-05,3.67591]
[1779734419343,45.38,77551.42,0.0,0.97588,2e-05,3.68064]
[1779734424384,45.38,77534.46,0.0,0.97555,2e-05,3.72182]
[1779734425391,45.38,77531.3,0.0,0.97549,2e-05,3.72936]
[1779734430425,45.37,77528.5,0.0,0.97544,2e-05,3.73571]
[1779734433447,45.37,77534.64,0.0,0.97557,2e-05,3.718]
[1779734439490,45.37,77537.19,0.0,0.97563,2e-05,3.7113]
[1779734444530,45.37,77537.4,0.0,0.97563,2e-05,3.71045]
[1779734449562,45.37,77535.98,0.0,0.97561,2e-05,3.71334]
[1779734454596,45.37,77536.39,0.0,0.97562,2e-05,3.71185]
[1779734459631,45.37,77545.93,0.0,0.97581,2e-05,3.68819]
[1779734460638,45.37,77548.13,0.0,0.97585,2e-05,3.68281]
[1779734465673,45.37,77548.94,0.0,0.97587,2e-05,3.68066]
[1779734470708,45.36,77548.92,0.0,0.97587,2e-05,3.68054]
[1779734476750,45.36,77548.98,0.0,0.97588,2e-05,3.68021]
[1779734481784,45.36,77549.11,0.0,0.97588,2e-05,3.67974]
[1779734486820,45.36,77550.63,0.0,0.97591,2e-05,3.67594]
[1779734491853,45.36,77553.96,0.0,0.97599,2e-05,3.66544]
[1779734496889,45.36,77553.32,0.0,0.97598,2e-05,3.66698]
[1779734501924,45.36,77552.85,0.0,0.97597,2e-05,3.66809]
[1779734506960,45.36,77552.32,0.0,0.97596,2e-05,3.66934]
[1779734513515,45.36,77551.03,0.0,0.97593,2e-05,3.67238]
[1779734519044,45.36,77550.39,0.0,0.97592,2e-05,3.67385]
[1779734525086,45.36,77550.31,0.0,0.97592,2e-05,3.67393]
[1779734530121,45.36,77552.34,0.0,0.97596,2e-05,3.66891]
[1779734535161,45.36,77552.69,0.0,0.97597,2e-05,3.66795]
[1779734543730,45.36,77554.63,0.0,0.97601,2e-05,3.66308]
[1779734551270,45.36,77556.66,0.0,0.97606,2e-05,3.65569]
[1779734556305,45.36,77557.52,0.0,0.97608,2e-05,3.65359]
[1779734563873,45.36,77557.73,0.0,0.97608,2e-05,3.6531]
[1779734572417,45.36,77558.84,0.0,0.9761,2e-05,3.65046]
[1779734577452,45.36,77559.19,0.0,0.97611,2e-05,3.64965]
[1779734582487,45.36,77559.83,0.0,0.97612,2e-05,3.64814]
[1779734587521,45.36,77560.03,0.0,0.97613,2e-05,3.64769]
[1779734590545,45.36,77567.73,0.0,0.97627,2e-05,3.62925]
[1779734597593,45.36,77566.2,0.0,0.97624,2e-05,3.63318]
[1779734603633,45.36,77564.48,0.0,0.97621,2e-05,3.63751]
[1779734609678,45.36,77563.36,0.0,0.97618,2e-05,3.6404]
[1779734614713,45.36,77562.96,0.0,0.97619,2e-05,3.63915]
[1779734619748,45.36,77562.25,0.0,0.97617,2e-05,3.64107]
[1779734626796,45.37,77561.34,0.0,0.97615,2e-05,3.64354]
[1779734632844,45.37,77558.43,0.0,0.9761,2e-05,3.65076]
[1779734637878,45.37,77560.53,0.0,0.97614,2e-05,3.64588]
[1779734642912,45.37,77560.06,0.0,0.97613,2e-05,3.64718]
[1779734644438,45.37,77551.48,0.0,0.97596,2e-05,3.6679]
[1779734645934,45.37,77548.89,0.0,0.97591,2e-05,3.67419]
[1779734651976,45.37,77547.64,0.0,0.97589,2e-05,3.67713]
[1779734657010,45.37,77548.55,0.0,0.97591,2e-05,3.67486]
[1779734663053,45.37,77550.86,0.0,0.97595,2e-05,3.66923]
[1779734668088,45.37,77551.44,0.0,0.97596,2e-05,3.66779]
[1779734673123,45.37,77555.42,0.0,0.97605,2e-05,3.65577]
[1779734676143,45.37,77560.87,0.0,0.97616,2e-05,3.64271]
[1779734681178,45.37,77563.66,0.0,0.97621,2e-05,3.6362]
[1779734683192,45.37,77569.87,0.0,0.97633,2e-05,3.62141]
[1779734686213,45.37,77570.69,0.0,0.97634,2e-05,3.61966]
[1779734691248,45.37,77573.53,0.0,0.97639,2e-05,3.61327]
[1779734696284,45.37,77573.33,0.0,0.97638,2e-05,3.61417]
[1779734701319,45.37,77568.66,0.0,0.97629,2e-05,3.62575]
[1779734706354,45.37,77568.75,0.0,0.97629,2e-05,3.62588]
[1779734711390,45.37,77571.63,0.0,0.97634,2e-05,3.61937]
[1779734716424,45.38,77569.3,0.0,0.97629,2e-05,3.62534]
[1779734723474,45.38,77567.69,0.0,0.97626,2e-05,3.62962]
[1779734733542,45.38,77566.63,0.0,0.97625,2e-05,3.63022]
[1779734741598,45.38,77566.8,0.0,0.97624,2e-05,3.63144]
[1779734748648,45.39,77568.83,0.0,0.97628,2e-05,3.6269]
[1779734755223,45.39,77570.83,0.0,0.97631,2e-05,3.62243]
[1779734765770,45.39,77572.44,0.0,0.97634,2e-05,3.61916]
[1779734770804,45.39,77576.06,0.0,0.97641,2e-05,3.61084]
[1779734777861,45.39,77579.93,0.0,0.97647,2e-05,3.60214]
[1779734782896,45.39,77579.72,0.0,0.97647,2e-05,3.603]
[1779734791959,45.39,77578.68,0.0,0.97646,2e-05,3.60374]
[1779734796994,45.4,77577.4,0.0,0.97643,2e-05,3.60714]
[1779734802029,45.4,77578.03,0.0,0.97644,2e-05,3.60597]
[1779734809082,45.4,77577.93,0.0,0.97644,2e-05,3.60667]
[1779734815648,45.4,77577.85,0.0,0.97643,2e-05,3.60723]
[1779734822206,45.4,77575.32,0.0,0.97638,2e-05,3.61366]
[1779734827240,45.4,77577.93,0.0,0.97643,2e-05,3.60772]
[1779734832276,45.4,77578.25,0.0,0.97643,2e-05,3.60726]
[1779734835788,45.4,77583.76,0.0,0.97653,2e-05,3.59441]
[1779734841339,45.41,77580.16,0.0,0.97645,2e-05,3.60487]
[1779734845858,45.41,77572.32,0.0,0.9763,2e-05,3.62392]
[1779734849398,45.41,77567.95,0.0,0.97621,2e-05,3.63504]
[1779734854433,45.41,77566.51,0.0,0.9762,2e-05,3.63624]
[1779734859471,45.41,77563.97,0.0,0.97615,2e-05,3.64247]
[1779734861489,45.41,77571.74,0.0,0.9763,2e-05,3.6239]
[1779734866520,45.41,77572.62,0.0,0.97631,2e-05,3.62207]
[1779734871554,45.42,77574.49,0.0,0.97634,2e-05,3.61789]
[1779734886139,45.42,77577.07,0.0,0.97638,2e-05,3.61331]
[1779734896209,45.42,77577.0,0.0,0.97637,2e-05,3.6141]
[1779734906279,45.42,77574.16,0.0,0.97632,2e-05,3.62141]
[1779734916870,45.43,77574.68,0.0,0.97634,2e-05,3.61837]
[1779734918884,45.43,77567.56,0.0,0.9762,2e-05,3.63549]
[1779734923919,45.43,77566.57,0.0,0.97617,2e-05,3.63911]
[1779734928954,45.43,77567.54,0.0,0.97618,2e-05,3.63801]
[1779734930969,45.44,77561.56,0.0,0.97606,2e-05,3.65296]
[1779734931975,45.44,77549.98,0.0,0.97583,2e-05,3.68143]
[1779734937012,45.44,77548.99,0.0,0.97581,2e-05,3.68414]
[1779734942046,45.44,77549.81,0.0,0.97583,2e-05,3.68192]
[1779734947081,45.44,77551.53,0.0,0.97587,2e-05,3.67755]
[1779734952117,45.44,77550.88,0.0,0.97585,2e-05,3.6795]
[1779734958159,45.44,77547.87,0.0,0.97579,2e-05,3.68763]
[1779734963193,45.45,77545.37,0.0,0.97572,2e-05,3.69617]
[1779734969236,45.46,77547.16,0.0,0.97573,2e-05,3.69473]
[1779734974270,45.47,77554.04,0.0,0.97586,2e-05,3.67811]
[1779734979308,45.48,77554.51,0.0,0.97585,2e-05,3.67951]
[1779734984341,45.48,77553.69,0.0,0.97581,2e-05,3.684]
[1779734989376,45.49,77556.97,0.0,0.97586,2e-05,3.67859]
[1779734994901,45.5,77555.5,0.0,0.9758,2e-05,3.68522]
[1779735001461,45.51,77554.34,0.0,0.97576,2e-05,3.6911]
[1779735007502,45.52,77550.66,0.0,0.97566,2e-05,3.70307]
[1779735015045,45.53,77550.62,0.0,0.97563,2e-05,3.70716]
[1779735020595,45.54,77551.85,0.0,0.97563,2e-05,3.70664]
[1779735026636,45.55,77551.72,0.0,0.97561,2e-05,3.70987]
[1779735035186,45.57,77552.94,0.0,0.97561,2e-05,3.7088]
[1779735040739,45.57,77553.84,0.0,0.97561,2e-05,3.70899]
[1779735049803,45.59,77555.25,0.0,0.97561,2e-05,3.7096]
[1779735055326,45.59,77554.39,0.0,0.97557,2e-05,3.71424]
[1779735060883,45.6,77554.19,0.0,0.97555,2e-05,3.71685]
[1779735065918,45.61,77554.2,0.0,0.97554,2e-05,3.71892]
[1779735069946,45.61,77561.97,0.0,0.97567,2e-05,3.70174]
[1779735071962,45.62,77563.6,0.0,0.97569,2e-05,3.69922]
[1779735079009,45.63,77563.82,0.0,0.97567,2e-05,3.70219]
[1779735084044,45.64,77562.31,0.0,0.97562,2e-05,3.70834]
[1779735087066,45.64,77570.46,0.0,0.97577,2e-05,3.69015]
[1779735088072,45.64,77575.94,0.0,0.97587,2e-05,3.67747]
[1779735093107,45.65,77578.59,0.0,0.97591,2e-05,3.67133]
[1779735098144,45.66,77581.96,0.0,0.97596,2e-05,3.66588]
[1779735104186,45.67,77584.77,0.0,0.97599,2e-05,3.66227]
[1779735111235,45.68,77586.31,0.0,0.97599,2e-05,3.66215]
[1779735113248,45.69,77584.52,0.0,0.97595,2e-05,3.66743]
[1779735119291,45.7,77585.64,0.0,0.97594,2e-05,3.66761]
[1779735124339,45.7,77575.11,0.0,0.97572,2e-05,3.69529]
[1779735125345,45.7,77571.02,0.0,0.97564,2e-05,3.70558]
[1779735130380,45.71,77564.06,0.0,0.97549,2e-05,3.72442]
[1779735131388,45.71,77557.82,0.0,0.97537,2e-05,3.73998]
[1779735132394,45.71,77556.38,0.0,0.97534,2e-05,3.74386]
[1779735133403,45.71,77549.11,0.0,0.97519,2e-05,3.76197]
[1779735134407,45.72,77548.83,0.0,0.97518,2e-05,3.76298]
[1779735139443,45.72,77548.03,0.0,0.97515,2e-05,3.76658]
[1779735144478,45.73,77544.81,0.0,0.97508,2e-05,3.77606]
[1779735149513,45.73,77545.15,0.0,0.97507,2e-05,3.7768]
[1779735156028,45.74,77544.83,0.0,0.97506,2e-05,3.77737]
[1779735163612,45.75,77543.73,0.0,0.97503,2e-05,3.78228]
[1779735168647,45.75,77540.68,0.0,0.97495,2e-05,3.79128]
[1779735174690,45.76,77540.13,0.0,0.97493,2e-05,3.79438]
[1779735180732,45.76,77540.03,0.0,0.97491,2e-05,3.79635]
[1779735182747,45.76,77532.25,0.0,0.97475,2e-05,3.81608]
[1779735188790,45.77,77532.53,0.0,0.97475,2e-05,3.81695]
[1779735194833,45.77,77532.91,0.0,0.97474,2e-05,3.81757]
[1779735201880,45.78,77535.63,0.0,0.97478,2e-05,3.81272]
[1779735211948,45.79,77534.47,0.0,0.97475,2e-05,3.81567]
[1779735217993,45.79,77536.39,0.0,0.97478,2e-05,3.81248]
[1779735223029,45.8,77536.92,0.0,0.97478,2e-05,3.81246]
[1779735228065,45.8,77534.78,0.0,0.97473,2e-05,3.81899]
[1779735234107,45.81,77535.4,0.0,0.97473,2e-05,3.81922]
[1779735239142,45.81,77534.23,0.0,0.97469,2e-05,3.82337]
[1779735244176,45.81,77534.2,0.0,0.97468,2e-05,3.8247]
[1779735247197,45.82,77527.3,0.0,0.97454,2e-05,3.84247]
[1779735252233,45.82,77528.89,0.0,0.97456,2e-05,3.83965]
[1779735253239,45.82,77523.62,0.0,0.97446,2e-05,3.85292]
[1779735258275,45.82,77518.73,0.0,0.97435,2e-05,3.86596]
[1779735263310,45.83,77516.99,0.0,0.97431,2e-05,3.87119]
[1779735267339,45.83,77521.73,0.0,0.9744,2e-05,3.86014]
[1779735274387,45.83,77522.78,0.0,0.97442,2e-05,3.85646]
[1779735280429,45.84,77524.1,0.0,0.97444,2e-05,3.85441]
[1779735287478,45.84,77526.71,0.0,0.97448,2e-05,3.84938]
[1779735295533,45.85,77528.23,0.0,0.9745,2e-05,3.84725]
[1779735301575,45.85,77529.31,0.0,0.97451,2e-05,3.8458]
[1779735307085,45.85,77529.44,0.0,0.9745,2e-05,3.84649]
[1779735317155,45.86,77530.05,0.0,0.9745,2e-05,3.84719]
[1779735324736,45.87,77530.05,0.0,0.97449,2e-05,3.84859]
[1779735331785,45.87,77529.48,0.0,0.97448,2e-05,3.84887]
[1779735337295,45.87,77529.45,0.0,0.97447,2e-05,3.85012]
[1779735347367,45.88,77529.08,0.0,0.97445,2e-05,3.85297]
[1779735353966,45.88,77528.93,0.0,0.97444,2e-05,3.85448]
[1779735359001,45.89,77530.15,0.0,0.97445,2e-05,3.85241]
[1779735366053,45.89,77529.58,0.0,0.97443,2e-05,3.85516]
[1779735371089,45.89,77527.13,0.0,0.97438,2e-05,3.86219]
[1779735376125,45.9,77525.54,0.0,0.97434,2e-05,3.86699]
[1779735381162,45.9,77526.35,0.0,0.97435,2e-05,3.86581]
[1779735386199,45.9,77527.79,0.0,0.97437,2e-05,3.86305]
[1779735397718,45.91,77528.29,0.0,0.97438,2e-05,3.86129]
[1779735403317,45.91,77527.66,0.0,0.97436,2e-05,3.86384]
[1779735407791,45.91,77522.14,0.0,0.97424,2e-05,3.87815]
[1779735415401,45.92,77518.66,0.0,0.97416,2e-05,3.88794]
[1779735420436,45.92,77517.07,0.0,0.97413,2e-05,3.89261]
[1779735427932,45.92,77516.98,0.0,0.97412,2e-05,3.89388]
[1779735433528,45.92,77510.54,0.0,0.97398,2e-05,3.91086]
[1779735440576,45.93,77510.64,0.0,0.97397,2e-05,3.91151]
[1779735445610,45.93,77510.78,0.0,0.97397,2e-05,3.9118]
[1779735450651,45.93,77510.48,0.0,0.97396,2e-05,3.91321]
[1779735455686,45.93,77510.48,0.0,0.97397,2e-05,3.91136]
[1779735468214,45.94,77510.2,0.0,0.97395,2e-05,3.91366]
[1779735478284,45.94,77509.5,0.0,0.97393,2e-05,3.9167]
[1779735488354,45.95,77509.46,0.0,0.97392,2e-05,3.91808]
[1779735496973,45.95,77509.0,0.0,0.9739,2e-05,3.92036]
[1779735503015,45.95,77509.03,0.0,0.97389,2e-05,3.92102]
[1779735508495,45.95,77507.45,0.0,0.97385,2e-05,3.92568]
[1779735518566,45.96,77508.05,0.0,0.97387,2e-05,3.92277]
[1779735525169,45.96,77507.75,0.0,0.97386,2e-05,3.9242]
[1779735531211,45.96,77507.96,0.0,0.97386,2e-05,3.92435]
[1779735538705,45.97,77505.34,0.0,0.9738,2e-05,3.93174]
[1779735544302,45.97,77506.02,0.0,0.97381,2e-05,3.9305]
[1779735549782,45.97,77505.92,0.0,0.97381,2e-05,3.93126]
[1779735556386,45.97,77505.92,0.0,0.9738,2e-05,3.93175]
[1779735561421,45.97,77507.4,0.0,0.97383,2e-05,3.9285]
[1779735569923,45.97,77507.92,0.0,0.97383,2e-05,3.92779]
[1779735579559,45.98,77509.34,0.0,0.97387,2e-05,3.92245]
[1779735584595,45.98,77506.63,0.0,0.97381,2e-05,3.92958]
[1779735589632,45.98,77509.5,0.0,0.97387,2e-05,3.92271]
[1779735594665,45.98,77509.79,0.0,0.97387,2e-05,3.92234]
[1779735599701,45.98,77510.28,0.0,0.97388,2e-05,3.92145]
[1779735604736,45.98,77511.92,0.0,0.97391,2e-05,3.91772]
[1779735608763,45.98,77506.69,0.0,0.9738,2e-05,3.93113]
[1779735613798,45.98,77501.11,0.0,0.97369,2e-05,3.94549]
[1779735618835,45.98,77496.61,0.0,0.97359,2e-05,3.95707]
[1779735623869,45.98,77494.44,0.0,0.97354,2e-05,3.96275]
[1779735628904,45.98,77493.82,0.0,0.97353,2e-05,3.96441]
[1779735636961,45.98,77491.62,0.0,0.9735,2e-05,3.96736]
[1779735643006,45.98,77490.18,0.0,0.97347,2e-05,3.97095]
[1779735650486,45.98,77493.52,0.0,0.97354,2e-05,3.96245]
[1779735656098,45.98,77490.54,0.0,0.97348,2e-05,3.96994]
[1779735659123,45.98,77480.54,0.0,0.97327,2e-05,3.99523]
[1779735660556,45.98,77475.16,0.0,0.97316,2e-05,4.00887]
[1779735661148,45.98,77475.16,0.0,0.97316,2e-05,4.00878]
[1779735666174,45.98,77472.82,0.0,0.97312,2e-05,4.01433]
[1779735673221,45.98,77470.68,0.0,0.97308,2e-05,4.01939]
[1779735680695,45.98,77472.51,0.0,0.97312,2e-05,4.01421]
[1779735687319,45.98,77476.68,0.0,0.97321,2e-05,4.00323]
[1779735692353,45.98,77475.29,0.0,0.9732,2e-05,4.00382]
[1779735697389,45.97,77475.83,0.0,0.97322,2e-05,4.00188]
[1779735703431,45.97,77476.61,0.0,0.97324,2e-05,3.99922]
[1779735708466,45.97,77476.42,0.0,0.97324,2e-05,3.99914]
[1779735713500,45.97,77477.04,0.0,0.97326,2e-05,3.99699]
[1779735718540,45.97,77470.31,0.0,0.97312,2e-05,4.01357]
[1779735722597,45.97,77452.0,0.0,0.97274,2e-05,4.0601]
[1779735723622,45.97,77436.16,0.0,0.9724,2e-05,4.10088]
[1779735724628,45.96,77421.45,0.0,0.97209,2e-05,4.13894]
[1779735725635,45.96,77414.38,0.0,0.97194,2e-05,4.15713]
[1779735726642,45.96,77413.19,0.0,0.97191,2e-05,4.15992]
[1779735731676,45.96,77410.33,0.0,0.97187,2e-05,4.16572]
[1779735732683,45.96,77387.07,0.0,0.97136,2e-05,4.22677]
[1779735733690,45.95,77397.97,0.0,0.9716,2e-05,4.19747]
[1779735734697,45.95,77408.13,0.0,0.97183,2e-05,4.1703]
[1779735735709,45.95,77417.4,0.0,0.97203,2e-05,4.14564]
[1779735736714,45.95,77420.96,0.0,0.97211,2e-05,4.13603]
[1779735737720,45.95,77426.75,0.0,0.97224,2e-05,4.12037]
[1779735742756,45.95,77430.2,0.0,0.97233,2e-05,4.11012]
[1779735744771,45.94,77436.95,0.0,0.97247,2e-05,4.09216]
[1779735747792,45.94,77443.57,0.0,0.97262,2e-05,4.07448]
[1779735750811,45.94,77433.89,0.0,0.97242,2e-05,4.09901]
[1779735755846,45.94,77432.65,0.0,0.97241,2e-05,4.09865]
[1779735760882,45.94,77428.94,0.0,0.97234,2e-05,4.1075]
[1779735762895,45.93,77422.69,0.0,0.97221,2e-05,4.1231]
[1779735766924,45.93,77417.54,0.0,0.97211,2e-05,4.13556]
[1779735767931,45.93,77412.3,0.0,0.972,2e-05,4.14899]
[1779735769945,45.93,77405.7,0.0,0.97186,2e-05,4.16572]
[1779735771959,45.93,77395.65,0.0,0.97165,2e-05,4.19152]
[1779735778004,45.92,77394.33,0.0,0.97163,2e-05,4.19291]
[1779735783037,45.91,77392.62,0.0,0.97161,2e-05,4.19572]
[1779735788073,45.91,77391.36,0.0,0.9716,2e-05,4.19734]
[1779735791093,45.91,77399.11,0.0,0.97177,2e-05,4.17588]
[1779735792101,45.9,77401.87,0.0,0.97184,2e-05,4.16831]
[1779735794115,45.9,77404.99,0.0,0.97191,2e-05,4.15954]
[1779735796129,45.9,77410.5,0.0,0.97203,2e-05,4.14455]
[1779735798154,45.9,77411.85,0.0,0.97207,2e-05,4.14053]
[1779735803180,45.9,77413.14,0.0,0.9721,2e-05,4.13598]
[1779735809221,45.89,77414.5,0.0,0.97214,2e-05,4.1311]
[1779735811661,45.89,77404.29,0.0,0.97194,2e-05,4.15482]
[1779735813249,45.89,77393.82,0.0,0.97172,2e-05,4.1819]
[1779735815263,45.89,77393.34,0.0,0.97171,2e-05,4.18255]
[1779735820309,45.88,77392.53,0.0,0.97171,2e-05,4.18312]
[1779735823324,45.88,77385.96,0.0,0.97157,2e-05,4.19948]
[1779735828359,45.87,77384.79,0.0,0.97156,2e-05,4.20086]
[1779735833394,45.87,77381.14,0.0,0.97149,2e-05,4.20882]
[1779735838429,45.86,77378.8,0.0,0.97146,2e-05,4.21331]
[1779735843464,45.86,77383.67,0.0,0.97158,2e-05,4.19871]
[1779735848498,45.85,77384.15,0.0,0.9716,2e-05,4.19589]
[1779735853535,45.85,77386.24,0.0,0.97166,2e-05,4.18886]
[1779735858570,45.84,77386.89,0.0,0.97168,2e-05,4.18566]
[1779735864611,45.84,77388.01,0.0,0.97172,2e-05,4.18094]
[1779735867632,45.84,77382.76,0.0,0.97162,2e-05,4.19391]
[1779735872667,45.83,77382.96,0.0,0.97165,2e-05,4.18919]
[1779735879716,45.82,77382.88,0.0,0.97167,2e-05,4.18726]
[1779735884751,45.82,77385.05,0.0,0.97173,2e-05,4.18002]
[1779735890794,45.81,77383.77,0.0,0.97171,2e-05,4.1814]
[1779735893815,45.81,77378.19,0.0,0.9716,2e-05,4.19558]
[1779735898849,45.81,77376.07,0.0,0.97156,2e-05,4.19935]
[1779735902890,45.8,77380.88,0.0,0.97168,2e-05,4.18541]
[1779735903894,45.8,77393.43,0.0,0.97195,2e-05,4.15231]
[1779735904901,45.8,77392.85,0.0,0.97195,2e-05,4.15339]
[1779735910942,45.8,77394.63,0.0,0.97199,2e-05,4.14734]
[1779735915977,45.79,77397.83,0.0,0.97207,2e-05,4.13781]
[1779735921013,45.79,77399.09,0.0,0.97211,2e-05,4.1334]
[1779735926049,45.79,77400.61,0.0,0.97215,2e-05,4.12833]
[1779735928063,45.79,77411.86,0.0,0.9724,2e-05,4.09856]
[1779735930077,45.79,77417.99,0.0,0.97253,2e-05,4.08232]
[1779735935112,45.78,77419.13,0.0,0.97258,2e-05,4.07616]
[1779735943167,45.78,77417.11,0.0,0.97254,2e-05,4.08043]
[1779735944175,45.78,77412.11,0.0,0.97244,2e-05,4.09329]
[1779735949211,45.78,77413.0,0.0,0.97246,2e-05,4.09023]
[1779735954246,45.78,77411.93,0.0,0.97244,2e-05,4.09228]
[1779735959284,45.77,77412.87,0.0,0.97247,2e-05,4.08908]
[1779735961297,45.77,77418.16,0.0,0.97259,2e-05,4.07505]
[1779735962723,45.77,77418.46,0.0,0.97259,2e-05,4.07415]
[1779735968344,45.77,77417.83,0.0,0.97258,2e-05,4.07514]
[1779735973379,45.77,77416.26,0.0,0.97255,2e-05,4.07869]
[1779735982860,45.76,77413.78,0.0,0.97251,2e-05,4.0842]
[1779735992931,45.76,77411.97,0.0,0.9725,2e-05,4.08531]
[1779736001577,45.76,77411.97,0.0,0.9725,2e-05,4.08443]
[1779736006611,45.76,77412.23,0.0,0.97251,2e-05,4.08326]
[1779736011647,45.76,77412.94,0.0,0.97253,2e-05,4.08091]
[1779736017689,45.75,77412.05,0.0,0.97252,2e-05,4.08262]
[1779736023141,45.75,77409.39,0.0,0.97246,2e-05,4.08891]
[1779736029183,45.75,77409.04,0.0,0.97246,2e-05,4.08919]
[1779736036822,45.75,77408.8,0.0,0.97246,2e-05,4.08911]
[1779736041856,45.75,77410.5,0.0,0.9725,2e-05,4.08422]
[1779736046892,45.75,77418.32,0.0,0.97267,2e-05,4.0635]
[1779736050331,45.74,77429.1,0.0,0.9729,2e-05,4.03544]
[1779736056962,45.74,77430.33,0.0,0.97295,2e-05,4.0296]
[1779736061997,45.74,77434.08,0.0,0.97303,2e-05,4.01985]
[1779736067032,45.74,77436.83,0.0,0.97309,2e-05,4.0127]
[1779736076094,45.74,77437.89,0.0,0.97311,2e-05,4.00984]
[1779736082137,45.74,77439.53,0.0,0.97314,2e-05,4.00555]
[1779736087172,45.74,77440.06,0.0,0.97316,2e-05,4.0041]
[1779736090192,45.74,77434.55,0.0,0.97304,2e-05,4.01817]
[1779736095228,45.74,77434.72,0.0,0.97305,2e-05,4.01751]
[1779736100263,45.74,77434.44,0.0,0.97304,2e-05,4.018]
[1779736105298,45.74,77434.75,0.0,0.97305,2e-05,4.01696]
[1779736110332,45.74,77434.98,0.0,0.97306,2e-05,4.01613]
[1779736119397,45.74,77434.91,0.0,0.97308,2e-05,4.01331]
[1779736129465,45.74,77434.98,0.0,0.97308,2e-05,4.01271]
[1779736135507,45.74,77435.05,0.0,0.97308,2e-05,4.01228]
[1779736140961,45.74,77435.22,0.0,0.97309,2e-05,4.01164]
[1779736151034,45.73,77432.1,0.0,0.97303,2e-05,4.0192]
[1779736158668,45.73,77433.78,0.0,0.97307,2e-05,4.01448]
[1779736165718,45.73,77434.28,0.0,0.97308,2e-05,4.01286]
[1779736169745,45.73,77426.54,0.0,0.97292,2e-05,4.0326]
[1779736171175,45.73,77409.58,0.0,0.97257,2e-05,4.07376]
[1779736172766,45.73,77407.94,0.0,0.97254,2e-05,4.07787]
[1779736175788,45.73,77403.11,0.0,0.97244,2e-05,4.08995]
[1779736179817,45.73,77398.59,0.0,0.97235,2e-05,4.10097]
[1779736183845,45.72,77391.86,0.0,0.97221,2e-05,4.11775]
[1779736188881,45.72,77393.02,0.0,0.97225,2e-05,4.11355]
[1779736189888,45.72,77400.12,0.0,0.9724,2e-05,4.09478]
[1779736191316,45.72,77399.73,0.0,0.97239,2e-05,4.09545]
[1779736196936,45.72,77395.5,0.0,0.97231,2e-05,4.10557]
[1779736197944,45.71,77390.12,0.0,0.9722,2e-05,4.11946]
[1779736198950,45.71,77380.87,0.0,0.972,2e-05,4.14354]
[1779736199957,45.71,77377.0,0.0,0.97191,2e-05,4.15348]
[1779736202978,45.71,77372.64,0.0,0.97183,2e-05,4.16416]
[1779736208016,45.71,77375.72,0.0,0.9719,2e-05,4.15465]
[1779736211459,45.7,77383.39,0.0,0.97208,2e-05,4.13338]
[1779736213053,45.7,77387.18,0.0,0.97216,2e-05,4.1232]
[1779736216073,45.7,77390.14,0.0,0.97223,2e-05,4.11481]
[1779736221528,45.7,77395.53,0.0,0.97236,2e-05,4.09951]
[1779736227150,45.69,77396.73,0.0,0.97239,2e-05,4.09549]
[1779736232186,45.69,77399.05,0.0,0.97247,2e-05,4.08583]
[1779736237221,45.69,77401.95,0.0,0.97254,2e-05,4.07749]
[1779736242256,45.69,77406.34,0.0,0.97264,2e-05,4.06537]
[1779736249304,45.68,77405.95,0.0,0.97264,2e-05,4.06542]
[1779736254339,45.68,77406.14,0.0,0.97264,2e-05,4.06423]
[1779736262399,45.68,77405.96,0.0,0.97265,2e-05,4.06356]
[1779736268439,45.67,77406.28,0.0,0.97266,2e-05,4.06187]
[1779736275491,45.67,77406.4,0.0,0.97267,2e-05,4.06057]
[1779736282539,45.67,77406.33,0.0,0.97268,2e-05,4.05977]
[1779736283545,45.67,77412.64,0.0,0.97282,2e-05,4.04327]
[1779736284553,45.67,77415.45,0.0,0.97288,2e-05,4.03589]
[1779736291601,45.67,77418.72,0.0,0.97297,2e-05,4.02424]
[1779736297646,45.66,77420.28,0.0,0.973,2e-05,4.01973]
[1779736305702,45.66,77418.68,0.0,0.97298,2e-05,4.02328]
[1779736312162,45.66,77418.93,0.0,0.97298,2e-05,4.02224]
[1779736322233,45.66,77424.51,0.0,0.97311,2e-05,4.00725]
[1779736327856,45.66,77427.83,0.0,0.97318,2e-05,3.99844]
[1779736328862,45.66,77437.45,0.0,0.97338,2e-05,3.97369]
[1779736329870,45.66,77437.17,0.0,0.97338,2e-05,3.9744]
[1779736332302,45.66,77442.51,0.0,0.97349,2e-05,3.96076]
[1779736338938,45.66,77442.18,0.0,0.97348,2e-05,3.96167]
[1779736343973,45.66,77441.58,0.0,0.97347,2e-05,3.96322]
[1779736349008,45.66,77441.01,0.0,0.97346,2e-05,3.96465]
[1779736356059,45.66,77440.49,0.0,0.97346,2e-05,3.96337]
[1779736361093,45.66,77440.37,0.0,0.97346,2e-05,3.96367]
[1779736366128,45.66,77432.96,0.0,0.9733,2e-05,3.98264]
[1779736367135,45.66,77433.08,0.0,0.97331,2e-05,3.98231]
[1779736372583,45.66,77434.55,0.0,0.97334,2e-05,3.9784]
[1779736379220,45.66,77435.1,0.0,0.97335,2e-05,3.97691]
[1779736381234,45.66,77440.78,0.0,0.97347,2e-05,3.9624]
[1779736386275,45.66,77441.23,0.0,0.97348,2e-05,3.96134]
[1779736392722,45.66,77441.37,0.0,0.97348,2e-05,3.96115]
[1779736398379,45.66,77441.28,0.0,0.97348,2e-05,3.96153]
[1779736404401,45.66,77440.63,0.0,0.97346,2e-05,3.96337]
[1779736412457,45.66,77440.02,0.0,0.97346,2e-05,3.96264]
[1779736419506,45.66,77439.8,0.0,0.97346,2e-05,3.96342]
[1779736420513,45.66,77451.3,0.0,0.9737,2e-05,3.9342]
[1779736421520,45.66,77450.05,0.0,0.97367,2e-05,3.93753]
[1779736428569,45.66,77453.76,0.0,0.97374,2e-05,3.92879]
[1779736433606,45.67,77451.33,0.0,0.97369,2e-05,3.9354]
[1779736443073,45.67,77450.87,0.0,0.97367,2e-05,3.93731]
[1779736448711,45.67,77447.7,0.0,0.9736,2e-05,3.9458]
[1779736455762,45.67,77445.59,0.0,0.97355,2e-05,3.95157]
[1779736462810,45.67,77443.91,0.0,0.97352,2e-05,3.9562]
[1779736467845,45.67,77443.56,0.0,0.97351,2e-05,3.95731]
[1779736473288,45.67,77442.97,0.0,0.97351,2e-05,3.95648]
[1779736483357,45.67,77442.87,0.0,0.9735,2e-05,3.95716]
[1779736493427,45.68,77441.96,0.0,0.97348,2e-05,3.95988]
[1779736499063,45.68,77442.03,0.0,0.97348,2e-05,3.95993]
[1779736504122,45.68,77442.03,0.0,0.97348,2e-05,3.96012]
[1779736509155,45.68,77442.71,0.0,0.97349,2e-05,3.95858]
[1779736511190,45.68,77429.56,0.0,0.97322,2e-05,3.99229]
[1779736512196,45.68,77429.56,0.0,0.97322,2e-05,3.99227]
[1779736520239,45.68,77425.37,0.0,0.97313,2e-05,4.00275]
[1779736525276,45.68,77425.22,0.0,0.97313,2e-05,4.00299]
[1779736530309,45.68,77424.3,0.0,0.97311,2e-05,4.00524]
[1779736535344,45.68,77423.37,0.0,0.97311,2e-05,4.00499]
[1779736540379,45.68,77423.06,0.0,0.9731,2e-05,4.00572]
[1779736549442,45.67,77422.46,0.0,0.97309,2e-05,4.00724]
[1779736555485,45.68,77422.52,0.0,0.97309,2e-05,4.00709]
[1779736556491,45.68,77431.0,0.0,0.97327,2e-05,3.98533]
[1779736559511,45.68,77432.85,0.0,0.97331,2e-05,3.9807]
[1779736564549,45.68,77433.95,0.0,0.97333,2e-05,3.97807]
[1779736570588,45.68,77434.69,0.0,0.97334,2e-05,3.97641]
[1779736575624,45.68,77435.37,0.0,0.97335,2e-05,3.97487]
[1779736581671,45.68,77435.88,0.0,0.97336,2e-05,3.97384]
[1779736586703,45.68,77436.33,0.0,0.97337,2e-05,3.97289]
[1779736592745,45.68,77436.9,0.0,0.9734,2e-05,3.96916]
[1779736598786,45.68,77437.38,0.0,0.9734,2e-05,3.96821]
[1779736604203,45.68,77437.46,0.0,0.9734,2e-05,3.96823]
[1779736611877,45.68,77437.85,0.0,0.97341,2e-05,3.96757]
[1779736616915,45.68,77437.91,0.0,0.97341,2e-05,3.96761]
[1779736618928,45.68,77427.17,0.0,0.97318,2e-05,3.99518]
[1779736621950,45.68,77421.91,0.0,0.97307,2e-05,4.00863]
[1779736633027,45.68,77420.79,0.0,0.97305,2e-05,4.01124]
[1779736638062,45.68,77426.61,0.0,0.97317,2e-05,3.9962]
[1779736639069,45.68,77430.1,0.0,0.97325,2e-05,3.98726]
[1779736644483,45.68,77427.51,0.0,0.97319,2e-05,3.99403]
[1779736651153,45.68,77426.52,0.0,0.97319,2e-05,3.99412]
[1779736656189,45.68,77416.88,0.0,0.97298,2e-05,4.01895]
[1779736657196,45.68,77416.37,0.0,0.97297,2e-05,4.02024]
[1779736663238,45.68,77416.29,0.0,0.97297,2e-05,4.02025]
[1779736674698,45.68,77414.56,0.0,0.97294,2e-05,4.02423]
[1779736681363,45.68,77415.09,0.0,0.97295,2e-05,4.02246]
[1779736690430,45.68,77414.33,0.0,0.97294,2e-05,4.0238]
[1779736703546,45.67,77415.25,0.0,0.97297,2e-05,4.02054]
[1779736713616,45.67,77416.89,0.0,0.97303,2e-05,4.01314]
[1779736718654,45.67,77409.79,0.0,0.97288,2e-05,4.03118]
[1779736720669,45.67,77402.87,0.0,0.97273,2e-05,4.04892]
[1779736725051,45.67,77398.83,0.0,0.97265,2e-05,4.05884]
[1779736730739,45.67,77394.2,0.0,0.97256,2e-05,4.07024]
[1779736735775,45.67,77389.53,0.0,0.97246,2e-05,4.08175]
[1779736740809,45.66,77385.63,0.0,0.97238,2e-05,4.09122]
[1779736745844,45.66,77384.99,0.0,0.97237,2e-05,4.09219]
[1779736748866,45.66,77391.47,0.0,0.97252,2e-05,4.0748]
[1779736753900,45.66,77391.8,0.0,0.97253,2e-05,4.07343]
[1779736761956,45.66,77393.51,0.0,0.97257,2e-05,4.06817]
[1779736774040,45.65,77395.62,0.0,0.97264,2e-05,4.05887]
[1779736779074,45.65,77399.45,0.0,0.97273,2e-05,4.04843]
[1779736780082,45.65,77409.61,0.0,0.97295,2e-05,4.02204]
[1779736781088,45.65,77412.3,0.0,0.973,2e-05,4.01504]
[1779736783105,45.65,77414.33,0.0,0.97305,2e-05,4.00975]
[1779736785120,45.65,77419.5,0.0,0.97316,2e-05,3.99641]
[1779736789148,45.65,77424.54,0.0,0.97326,2e-05,3.98349]
[1779736794183,45.65,77424.56,0.0,0.97326,2e-05,3.98348]
[1779736798211,45.65,77434.54,0.0,0.97347,2e-05,3.95801]
[1779736799218,45.65,77439.71,0.0,0.97358,2e-05,3.94488]
[1779736801232,45.65,77440.31,0.0,0.97359,2e-05,3.94351]
[1779736806266,45.65,77440.08,0.0,0.97358,2e-05,3.94448]
[1779736811302,45.65,77438.12,0.0,0.97354,2e-05,3.94983]
[1779736812309,45.65,77430.19,0.0,0.97337,2e-05,3.97015]
[1779736813316,45.65,77428.39,0.0,0.97333,2e-05,3.97479]
[1779736818351,45.65,77430.11,0.0,0.97337,2e-05,3.97054]
[1779736824393,45.65,77430.98,0.0,0.97339,2e-05,3.9685]
[1779736829428,45.66,77431.99,0.0,0.9734,2e-05,3.96689]
[1779736835835,45.66,77432.74,0.0,0.97342,2e-05,3.96413]
[1779736839498,45.67,77423.48,0.0,0.97321,2e-05,3.98883]
[1779736844532,45.66,77421.48,0.0,0.97318,2e-05,3.9934]
[1779736849569,45.66,77421.06,0.0,0.97317,2e-05,3.99434]
[1779736855977,45.66,77419.52,0.0,0.97314,2e-05,3.99824]
[1779736861652,45.66,77417.59,0.0,0.9731,2e-05,4.00315]
[1779736866688,45.66,77418.43,0.0,0.97312,2e-05,4.00089]
[1779736872730,45.66,77419.18,0.0,0.97313,2e-05,3.99885]
[1779736877765,45.66,77419.73,0.0,0.97314,2e-05,3.99735]
[1779736882799,45.66,77420.34,0.0,0.97316,2e-05,3.9957]
[1779736889848,45.66,77421.08,0.0,0.97317,2e-05,3.9937]
[1779736894887,45.66,77421.8,0.0,0.97321,2e-05,3.98924]
[1779736900929,45.66,77422.2,0.0,0.97322,2e-05,3.98816]
[1779736905964,45.66,77422.23,0.0,0.97322,2e-05,3.98805]
[1779736908984,45.66,77414.95,0.0,0.97306,2e-05,4.00674]
[1779736909992,45.66,77412.69,0.0,0.97302,2e-05,4.01252]
[1779736915031,45.66,77410.82,0.0,0.97298,2e-05,4.01704]
[1779736917042,45.66,77417.89,0.0,0.97313,2e-05,3.99877]
[1779736918049,45.66,77423.87,0.0,0.97325,2e-05,3.98343]
[1779736924094,45.66,77428.06,0.0,0.97334,2e-05,3.97282]
[1779736929129,45.66,77432.84,0.0,0.97344,2e-05,3.96048]
[1779736934163,45.66,77434.79,0.0,0.97348,2e-05,3.95541]
[1779736944234,45.66,77435.07,0.0,0.97349,2e-05,3.95446]
[1779736949269,45.66,77436.58,0.0,0.97352,2e-05,3.95044]
[1779736954304,45.66,77438.13,0.0,0.97357,2e-05,3.94379]
[1779736959338,45.66,77443.88,0.0,0.97369,2e-05,3.92906]
[1779736962361,45.66,77449.67,0.0,0.97381,2e-05,3.91439]
[1779736963367,45.66,77451.26,0.0,0.97385,2e-05,3.91039]
[1779736968402,45.66,77451.52,0.0,0.97385,2e-05,3.90994]
[1779736970416,45.66,77446.37,0.0,0.97374,2e-05,3.92308]
[1779736971423,45.66,77439.67,0.0,0.9736,2e-05,3.94012]
[1779736976839,45.66,77438.5,0.0,0.97358,2e-05,3.94309]
[1779736983507,45.66,77437.49,0.0,0.97356,2e-05,3.94564]
[1779736988541,45.66,77437.35,0.0,0.97356,2e-05,3.946]
[1779736993577,45.66,77437.02,0.0,0.97355,2e-05,3.94683]
[1779736999619,45.66,77437.24,0.0,0.97355,2e-05,3.94627]
[1779737004654,45.66,77440.47,0.0,0.97362,2e-05,3.93807]
[1779737009689,45.66,77440.22,0.0,0.97361,2e-05,3.93879]
[1779737015730,45.66,77439.78,0.0,0.97362,2e-05,3.93749]
[1779737022781,45.66,77439.55,0.0,0.97361,2e-05,3.93827]
[1779737027818,45.66,77440.31,0.0,0.97363,2e-05,3.93647]
[1779737032853,45.66,77438.76,0.0,0.9736,2e-05,3.94057]
[1779737037887,45.66,77439.13,0.0,0.9736,2e-05,3.93977]
[1779737042923,45.66,77446.24,0.0,0.97375,2e-05,3.92187]
[1779737043930,45.66,77447.33,0.0,0.97377,2e-05,3.91917]
[1779737048965,45.66,77448.46,0.0,0.97379,2e-05,3.91665]
[1779737054000,45.66,77449.07,0.0,0.9738,2e-05,3.91547]
[1779737059036,45.67,77449.35,0.0,0.9738,2e-05,3.91515]
[1779737065077,45.67,77451.72,0.0,0.97385,2e-05,3.90966]
[1779737070112,45.67,77453.89,0.0,0.97389,2e-05,3.9046]
[1779737075146,45.67,77456.58,0.0,0.97396,2e-05,3.89572]
[1779737080182,45.67,77454.66,0.0,0.97391,2e-05,3.901]
[1779737087231,45.67,77455.8,0.0,0.97393,2e-05,3.89876]
[1779737092266,45.67,77458.22,0.0,0.97398,2e-05,3.89311]
[1779737097300,45.68,77458.06,0.0,0.97397,2e-05,3.89395]
[1779737104351,45.68,77455.83,0.0,0.97392,2e-05,3.90012]
[1779737110392,45.68,77455.14,0.0,0.9739,2e-05,3.90223]
[1779737117441,45.68,77455.53,0.0,0.97391,2e-05,3.90166]
[1779737123484,45.68,77456.64,0.0,0.97393,2e-05,3.89919]
[1779737128519,45.68,77456.92,0.0,0.97393,2e-05,3.89875]
[1779737137962,45.68,77457.0,0.0,0.97395,2e-05,3.89649]
[1779737146645,45.68,77457.47,0.0,0.97395,2e-05,3.89576]
[1779737153693,45.69,77457.9,0.0,0.97396,2e-05,3.89501]
[1779737159736,45.69,77453.52,0.0,0.97387,2e-05,3.90629]
[1779737164771,45.69,77450.63,0.0,0.97381,2e-05,3.91376]
[1779737169806,45.69,77448.35,0.0,0.97376,2e-05,3.9197]
[1779737174841,45.69,77446.62,0.0,0.97372,2e-05,3.92423]
[1779737179875,45.69,77445.39,0.0,0.97369,2e-05,3.92748]
[1779737184911,45.69,77443.05,0.0,0.97365,2e-05,3.93353]
[1779737194988,45.69,77442.93,0.0,0.97366,2e-05,3.93149]
[1779737205062,45.69,77442.6,0.0,0.97365,2e-05,3.93256]
[1779737210097,45.69,77442.38,0.0,0.97364,2e-05,3.93326]
[1779737215132,45.69,77442.33,0.0,0.97364,2e-05,3.93352]
[1779737220167,45.69,77432.48,0.0,0.97343,2e-05,3.95874]
[1779737221174,45.69,77431.54,0.0,0.97341,2e-05,3.96113]
[1779737226208,45.69,77434.51,0.0,0.97348,2e-05,3.95346]
[1779737232251,45.69,77434.65,0.0,0.97348,2e-05,3.95303]
[1779737238666,45.69,77435.41,0.0,0.9735,2e-05,3.95096]
[1779737248737,45.69,77436.39,0.0,0.97352,2e-05,3.94834]
[1779737254404,45.69,77437.55,0.0,0.97356,2e-05,3.94283]
[1779737259441,45.69,77447.84,0.0,0.97377,2e-05,3.91681]
[1779737264475,45.69,77449.79,0.0,0.97381,2e-05,3.91219]
[1779737269511,45.69,77448.68,0.0,0.97378,2e-05,3.91533]
[1779737274549,45.69,77444.68,0.0,0.9737,2e-05,3.92577]
[1779737281599,45.69,77446.26,0.0,0.97373,2e-05,3.92221]
[1779737286634,45.7,77445.38,0.0,0.97371,2e-05,3.92475]
[1779737291669,45.7,77444.41,0.0,0.97369,2e-05,3.9275]
[1779737296704,45.7,77444.31,0.0,0.97368,2e-05,3.92803]
[1779737302747,45.7,77444.53,0.0,0.97368,2e-05,3.92782]
[1779737307781,45.7,77444.61,0.0,0.97368,2e-05,3.92791]
[1779737312816,45.7,77443.67,0.0,0.97368,2e-05,3.92805]
[1779737319230,45.7,77443.43,0.0,0.97367,2e-05,3.92901]
[1779737327922,45.7,77443.38,0.0,0.97366,2e-05,3.92965]
[1779737330942,45.7,77438.32,0.0,0.97356,2e-05,3.94264]
[1779737335979,45.7,77438.34,0.0,0.97356,2e-05,3.94274]
[1779737342026,45.7,77439.05,0.0,0.97357,2e-05,3.94111]
[1779737348067,45.71,77442.3,0.0,0.97364,2e-05,3.93304]
[1779737358136,45.71,77442.36,0.0,0.97363,2e-05,3.93324]
[1779737363175,45.71,77444.15,0.0,0.97367,2e-05,3.92887]
[1779737368209,45.71,77445.33,0.0,0.97369,2e-05,3.92613]
[1779737373245,45.71,77452.44,0.0,0.97385,2e-05,3.90589]
[1779737374252,45.71,77454.33,0.0,0.97389,2e-05,3.90121]
[1779737376272,45.71,77458.78,0.0,0.97398,2e-05,3.8902]
[1779737383320,45.7,77460.02,0.0,0.97403,2e-05,3.88434]
[1779737389722,45.69,77467.89,0.0,0.97421,2e-05,3.86197]
[1779737395408,45.69,77466.18,0.0,0.97419,2e-05,3.86442]
[1779737401454,45.68,77467.41,0.0,0.97423,2e-05,3.85912]
[1779737408503,45.67,77464.73,0.0,0.9742,2e-05,3.86321]
[1779737414547,45.66,77465.3,0.0,0.97423,2e-05,3.85953]
[1779737416563,45.66,77476.58,0.0,0.97446,2e-05,3.83061]
[1779737417570,45.66,77477.59,0.0,0.97449,2e-05,3.82746]
[1779737422604,45.66,77467.11,0.0,0.97429,2e-05,3.85237]
[1779737423610,45.65,77465.63,0.0,0.97426,2e-05,3.85537]
[1779737426636,45.65,77457.62,0.0,0.97411,2e-05,3.87437]
[1779737429653,45.65,77452.96,0.0,0.97402,2e-05,3.88488]
[1779737434688,45.64,77454.14,0.0,0.97408,2e-05,3.87738]
[1779737439723,45.63,77452.63,0.0,0.97406,2e-05,3.87916]
[1779737450145,45.62,77451.67,0.0,0.97408,2e-05,3.87755]
[1779737455839,45.61,77459.59,0.0,0.97425,2e-05,3.85567]
[1779737456845,45.61,77459.16,0.0,0.97425,2e-05,3.85653]
[1779737458861,45.61,77448.84,0.0,0.97404,2e-05,3.88174]
[1779737460222,45.61,77448.03,0.0,0.97403,2e-05,3.88338]
[1779737465908,45.6,77447.32,0.0,0.97403,2e-05,3.88326]
[1779737471950,45.6,77445.88,0.0,0.974,2e-05,3.88704]
[1779737480362,45.61,77446.21,0.0,0.974,2e-05,3.88707]
[1779737483028,45.61,77437.52,0.0,0.97381,2e-05,3.90936]
[1779737484034,45.61,77436.09,0.0,0.97378,2e-05,3.91306]
[1779737489070,45.61,77439.23,0.0,0.97385,2e-05,3.90541]
[1779737497126,45.61,77440.52,0.0,0.97389,2e-05,3.90013]
[1779737503168,45.61,77445.46,0.0,0.97398,2e-05,3.88805]
[1779737508202,45.61,77441.25,0.0,0.9739,2e-05,3.899]
[1779737513238,45.61,77440.19,0.0,0.97387,2e-05,3.90186]
[1779737519280,45.61,77440.18,0.0,0.97387,2e-05,3.9021]
[1779737524315,45.61,77440.94,0.0,0.97388,2e-05,3.9004]
[1779737529349,45.62,77439.7,0.0,0.97386,2e-05,3.90378]
[1779737530727,45.62,77430.02,0.0,0.97365,2e-05,3.92843]
[1779737536399,45.62,77428.23,0.0,0.97362,2e-05,3.93308]
[1779737541434,45.62,77428.08,0.0,0.97361,2e-05,3.93357]
[1779737546470,45.62,77427.8,0.0,0.97361,2e-05,3.9344]
[1779737552510,45.62,77427.07,0.0,0.97361,2e-05,3.93388]
[1779737557546,45.62,77426.21,0.0,0.97359,2e-05,3.93622]
[1779737562581,45.62,77425.9,0.0,0.97358,2e-05,3.93718]
[1779737571644,45.62,77425.77,0.0,0.97357,2e-05,3.93781]
[1779737581715,45.62,77425.05,0.0,0.97356,2e-05,3.93997]
[1779737588765,45.62,77427.01,0.0,0.97359,2e-05,3.93533]
[1779737593799,45.62,77427.58,0.0,0.9736,2e-05,3.93415]
[1779737598837,45.62,77417.42,0.0,0.97339,2e-05,3.96028]
[1779737599840,45.62,77411.11,0.0,0.97326,2e-05,3.97643]
[1779737604876,45.62,77408.52,0.0,0.9732,2e-05,3.98292]
[1779737609912,45.62,77404.69,0.0,0.97312,2e-05,3.99258]
[1779737614948,45.62,77403.28,0.0,0.97311,2e-05,3.99336]
[1779737619983,45.62,77400.54,0.0,0.97306,2e-05,4.00006]
[1779737625017,45.62,77401.1,0.0,0.97307,2e-05,3.99819]
[1779737630055,45.62,77401.76,0.0,0.97309,2e-05,3.99608]
[1779737637104,45.62,77401.62,0.0,0.97309,2e-05,3.99585]
[1779737639121,45.61,77383.19,0.0,0.9727,2e-05,4.04336]
[1779737640163,45.61,77381.21,0.0,0.97266,2e-05,4.04833]
[1779737641507,45.61,77390.23,0.0,0.97285,2e-05,4.02492]
[1779737644201,45.61,77395.09,0.0,0.97296,2e-05,4.01173]
[1779737649252,45.61,77399.91,0.0,0.97307,2e-05,3.99869]
[1779737652273,45.61,77403.56,0.0,0.97315,2e-05,3.98899]
[1779737657307,45.61,77406.78,0.0,0.97322,2e-05,3.98041]
[1779737662344,45.61,77406.58,0.0,0.97322,2e-05,3.98072]
[1779737668391,45.61,77405.34,0.0,0.97319,2e-05,3.98362]
[1779737676440,45.61,77404.87,0.0,0.9732,2e-05,3.98189]
[1779737681787,45.61,77404.58,0.0,0.9732,2e-05,3.98241]
[1779737687518,45.6,77399.02,0.0,0.97308,2e-05,3.99643]
[1779737691856,45.6,77392.39,0.0,0.97294,2e-05,4.01325]
[1779737693560,45.6,77390.68,0.0,0.97291,2e-05,4.01749]
[1779737696581,45.6,77386.03,0.0,0.97281,2e-05,4.02917]
[1779737701929,45.6,77384.37,0.0,0.97278,2e-05,4.03273]
[1779737704637,45.6,77379.06,0.0,0.97267,2e-05,4.04629]
[1779737705644,45.6,77362.52,0.0,0.97231,2e-05,4.08934]
[1779737706650,45.6,77362.52,0.0,0.97232,2e-05,4.08913]
[1779737708666,45.6,77355.56,0.0,0.97217,2e-05,4.10699]
[1779737713700,45.59,77349.92,0.0,0.97206,2e-05,4.11955]
[1779737718737,45.59,77348.19,0.0,0.97203,2e-05,4.12293]
[1779737723772,45.58,77346.51,0.0,0.97201,2e-05,4.12621]
[1779737728807,45.58,77356.05,0.0,0.97222,2e-05,4.09998]
[1779737730821,45.58,77357.19,0.0,0.97225,2e-05,4.09662]
[1779737735857,45.57,77359.32,0.0,0.97232,2e-05,4.08758]
[1779737737869,45.57,77350.78,0.0,0.97214,2e-05,4.10969]
[1779737742907,45.57,77351.52,0.0,0.97216,2e-05,4.10678]
[1779737747941,45.57,77349.86,0.0,0.97213,2e-05,4.11022]
[1779737752977,45.56,77352.98,0.0,0.97221,2e-05,4.10088]
[1779737753984,45.56,77360.59,0.0,0.97238,2e-05,4.08076]
[1779737759019,45.56,77360.18,0.0,0.97237,2e-05,4.08115]
[1779737764055,45.56,77359.43,0.0,0.97236,2e-05,4.08244]
[1779737769089,45.56,77359.92,0.0,0.97238,2e-05,4.08053]
[1779737774125,45.56,77358.95,0.0,0.97236,2e-05,4.08246]
[1779737779160,45.55,77357.74,0.0,0.97234,2e-05,4.08503]
[1779737784195,45.55,77357.27,0.0,0.97234,2e-05,4.08567]
[1779737789230,45.55,77356.2,0.0,0.97232,2e-05,4.08788]
[1779737792570,45.55,77348.07,0.0,0.97216,2e-05,4.1063]
[1779737794264,45.55,77345.38,0.0,0.9721,2e-05,4.11312]
[1779737799301,45.55,77343.73,0.0,0.97207,2e-05,4.11664]
[1779737804336,45.54,77342.07,0.0,0.97205,2e-05,4.12016]
[1779737810378,45.54,77341.89,0.0,0.97205,2e-05,4.11956]
[1779737816419,45.54,77340.31,0.0,0.97202,2e-05,4.12258]
[1779737821454,45.53,77341.87,0.0,0.97207,2e-05,4.11747]
[1779737826490,45.53,77342.24,0.0,0.97208,2e-05,4.11551]
[1779737831528,45.53,77343.5,0.0,0.97212,2e-05,4.11121]
[1779737836563,45.52,77347.08,0.0,0.9722,2e-05,4.10085]
[1779737842924,45.52,77352.79,0.0,0.97234,2e-05,4.08481]
[1779737848646,45.52,77353.2,0.0,0.97235,2e-05,4.08284]
[1779737855695,45.52,77354.15,0.0,0.9724,2e-05,4.07676]
[1779737859723,45.51,77360.99,0.0,0.97255,2e-05,4.05832]
[1779737860729,45.51,77362.6,0.0,0.97259,2e-05,4.05401]
[1779737865767,45.51,77362.24,0.0,0.97258,2e-05,4.05447]
[1779737870805,45.51,77359.87,0.0,0.97254,2e-05,4.06015]
[1779737875841,45.51,77359.44,0.0,0.97253,2e-05,4.06075]
[1779737880876,45.51,77359.89,0.0,0.97254,2e-05,4.05907]
[1779737885911,45.51,77357.26,0.0,0.97249,2e-05,4.06542]
[1779737886918,45.51,77351.17,0.0,0.97236,2e-05,4.08127]
[1779737887925,45.5,77346.94,0.0,0.97227,2e-05,4.09224]
[1779737893274,45.5,77348.1,0.0,0.9723,2e-05,4.08827]
[1779737900013,45.5,77345.14,0.0,0.97225,2e-05,4.09512]
[1779737905046,45.5,77343.81,0.0,0.97222,2e-05,4.09778]
[1779737910081,45.49,77343.35,0.0,0.97222,2e-05,4.09813]
[1779737915117,45.49,77341.03,0.0,0.97219,2e-05,4.10076]
[1779737920151,45.49,77339.46,0.0,0.97217,2e-05,4.10381]
[1779737926194,45.48,77338.37,0.0,0.97215,2e-05,4.10559]
[1779737932238,45.48,77337.03,0.0,0.97213,2e-05,4.10802]
[1779737937272,45.48,77336.45,0.0,0.97213,2e-05,4.10864]
[1779737942308,45.48,77336.17,0.0,0.97213,2e-05,4.10847]
[1779737947343,45.47,77333.89,0.0,0.97209,2e-05,4.11356]
[1779737952377,45.47,77334.51,0.0,0.97211,2e-05,4.11098]
[1779737958420,45.47,77334.31,0.0,0.97211,2e-05,4.11041]
[1779737963456,45.46,77333.09,0.0,0.97209,2e-05,4.11272]
[1779737968490,45.46,77327.96,0.0,0.97199,2e-05,4.12533]
[1779737970504,45.46,77313.44,0.0,0.97167,2e-05,4.1635]
[1779737971511,45.46,77312.88,0.0,0.97168,2e-05,4.1621]
[1779737976557,45.45,77308.02,0.0,0.97158,2e-05,4.17373]
[1779737980584,45.45,77303.49,0.0,0.97149,2e-05,4.18464]
[1779737985619,45.45,77303.81,0.0,0.97151,2e-05,4.18229]
[1779737988641,45.44,77309.36,0.0,0.97164,2e-05,4.16659]
[1779737993978,45.44,77306.15,0.0,0.97158,2e-05,4.17384]
[1779737999717,45.43,77298.86,0.0,0.97143,2e-05,4.19172]
[1779738000725,45.43,77297.76,0.0,0.97141,2e-05,4.19437]
[1779738002739,45.43,77302.86,0.0,0.97152,2e-05,4.18011]
[1779738007774,45.43,77304.22,0.0,0.97157,2e-05,4.17509]
[1779738011802,45.42,77293.33,0.0,0.97133,2e-05,4.20321]
[1779738012810,45.42,77294.31,0.0,0.97136,2e-05,4.20026]
[1779738017850,45.42,77298.24,0.0,0.97146,2e-05,4.18814]
[1779738022881,45.41,77300.24,0.0,0.97151,2e-05,4.18122]
[1779738028926,45.41,77302.76,0.0,0.97159,2e-05,4.17261]
[1779738034272,45.4,77306.01,0.0,0.97169,2e-05,4.15975]
[1779738040004,45.4,77304.37,0.0,0.97167,2e-05,4.16231]
[1779738045037,45.39,77301.3,0.0,0.97161,2e-05,4.16897]
[1779738050073,45.39,77303.91,0.0,0.97168,2e-05,4.16051]
[1779738055105,45.38,77305.9,0.0,0.97174,2e-05,4.15378]
[1779738060145,45.38,77305.87,0.0,0.97175,2e-05,4.15255]
[1779738065182,45.38,77304.2,0.0,0.97172,2e-05,4.15574]
[1779738070217,45.37,77304.33,0.0,0.97173,2e-05,4.15418]
[1779738075257,45.37,77297.7,0.0,0.97159,2e-05,4.17073]
[1779738077268,45.37,77294.41,0.0,0.97152,2e-05,4.17902]
[1779738084624,45.36,77292.58,0.0,0.9715,2e-05,4.18173]
[1779738090358,45.36,77294.44,0.0,0.97156,2e-05,4.17511]
[1779738095396,45.35,77294.98,0.0,0.9716,2e-05,4.16969]
[1779738096402,45.35,77303.28,0.0,0.97178,2e-05,4.14725]
[1779738097410,45.35,77303.9,0.0,0.9718,2e-05,4.14537]
[1779738102452,45.35,77303.09,0.0,0.97179,2e-05,4.14644]
[1779738106481,45.34,77309.46,0.0,0.97194,2e-05,4.12864]
[1779738111514,45.34,77313.01,0.0,0.97202,2e-05,4.11834]
[1779738116548,45.34,77312.64,0.0,0.97202,2e-05,4.11847]
[1779738121584,45.34,77314.43,0.0,0.97207,2e-05,4.11285]
[1779738126619,45.33,77316.36,0.0,0.97212,2e-05,4.10686]
[1779738132661,45.33,77319.3,0.0,0.97219,2e-05,4.0981]
[1779738137695,45.33,77319.71,0.0,0.97221,2e-05,4.09624]
[1779738143737,45.32,77321.52,0.0,0.97225,2e-05,4.09053]
[1779738148773,45.32,77321.99,0.0,0.97227,2e-05,4.08855]
[1779738155116,45.32,77322.17,0.0,0.9723,2e-05,4.0846]
[1779738160856,45.32,77322.5,0.0,0.97231,2e-05,4.08288]
[1779738165908,45.31,77326.89,0.0,0.97241,2e-05,4.07064]
[1779738166909,45.31,77337.16,0.0,0.97264,2e-05,4.04355]
[1779738167916,45.31,77337.9,0.0,0.97265,2e-05,4.04154]
[1779738172952,45.31,77339.49,0.0,0.97269,2e-05,4.03706]
[1779738177987,45.31,77339.42,0.0,0.97269,2e-05,4.03694]
[1779738181008,45.31,77347.69,0.0,0.97287,2e-05,4.01519]
[1779738186043,45.31,77345.5,0.0,0.97283,2e-05,4.02081]
[1779738191077,45.31,77345.56,0.0,0.97283,2e-05,4.02051]
[1779738196112,45.31,77345.48,0.0,0.97283,2e-05,4.02058]
[1779738201149,45.31,77346.57,0.0,0.97285,2e-05,4.01764]
[1779738206186,45.31,77347.44,0.0,0.97287,2e-05,4.0153]
[1779738211221,45.31,77347.87,0.0,0.9729,2e-05,4.01154]
[1779738216256,45.31,77349.37,0.0,0.97293,2e-05,4.00759]
[1779738221291,45.31,77353.59,0.0,0.97302,2e-05,3.99663]
[1779738226327,45.31,77354.14,0.0,0.97303,2e-05,3.99533]
[1779738231362,45.31,77352.06,0.0,0.97299,2e-05,4.00089]
[1779738237402,45.31,77351.04,0.0,0.97296,2e-05,4.00374]
[1779738242440,45.31,77350.33,0.0,0.97295,2e-05,4.00576]
[1779738249488,45.31,77348.61,0.0,0.97291,2e-05,4.01048]
[1779738255818,45.31,77348.62,0.0,0.97291,2e-05,4.0106]
[1779738264594,45.31,77347.75,0.0,0.97289,2e-05,4.01307]
[1779738270635,45.31,77347.32,0.0,0.97288,2e-05,4.01416]
[1779738275671,45.31,77347.17,0.0,0.97289,2e-05,4.01196]
[1779738280705,45.31,77346.97,0.0,0.97289,2e-05,4.01247]
[1779738286031,45.31,77346.62,0.0,0.97288,2e-05,4.01336]
[1779738291783,45.31,77346.36,0.0,0.97287,2e-05,4.01401]
[1779738296819,45.31,77346.24,0.0,0.97287,2e-05,4.01431]
[1779738301853,45.31,77346.3,0.0,0.97287,2e-05,4.01415]
[1779738306890,45.31,77348.35,0.0,0.97292,2e-05,4.00885]
[1779738311924,45.31,77349.77,0.0,0.97295,2e-05,4.00524]
[1779738316959,45.31,77351.75,0.0,0.97299,2e-05,4.00022]
[1779738323002,45.31,77349.41,0.0,0.97293,2e-05,4.00648]
[1779738328040,45.32,77350.33,0.0,0.97295,2e-05,4.00421]
[1779738333083,45.32,77354.83,0.0,0.97307,2e-05,3.9901]
[1779738334090,45.32,77361.59,0.0,0.97321,2e-05,3.97263]
[1779738335098,45.32,77364.83,0.0,0.97328,2e-05,3.96432]
[1779738340132,45.32,77368.42,0.0,0.97335,2e-05,3.95555]
[1779738345167,45.32,77368.01,0.0,0.97334,2e-05,3.95726]
[1779738350201,45.32,77367.2,0.0,0.97331,2e-05,3.95999]
[1779738355237,45.32,77373.1,0.0,0.97343,2e-05,3.94542]
[1779738363293,45.32,77369.44,0.0,0.97336,2e-05,3.95416]
[1779738371348,45.32,77369.82,0.0,0.97338,2e-05,3.95187]
[1779738375376,45.32,77362.23,0.0,0.97321,2e-05,3.97196]
[1779738376667,45.32,77354.1,0.0,0.97304,2e-05,3.99317]
[1779738382426,45.32,77351.64,0.0,0.97299,2e-05,3.99979]
[1779738387460,45.32,77355.78,0.0,0.97307,2e-05,3.98919]
[1779738392496,45.32,77357.42,0.0,0.97312,2e-05,3.98264]
[1779738399546,45.32,77356.97,0.0,0.97311,2e-05,3.98417]
[1779738404582,45.32,77356.48,0.0,0.9731,2e-05,3.98568]
[1779738409617,45.32,77356.75,0.0,0.9731,2e-05,3.9852]
[1779738414651,45.32,77353.59,0.0,0.97303,2e-05,3.99357]
[1779738419686,45.32,77356.51,0.0,0.97309,2e-05,3.98613]
[1779738424721,45.33,77358.68,0.0,0.97314,2e-05,3.98061]
[1779738429756,45.33,77361.32,0.0,0.9732,2e-05,3.97378]
[1779738434792,45.33,77362.85,0.0,0.97323,2e-05,3.96985]
[1779738440835,45.33,77365.32,0.0,0.97328,2e-05,3.96349]
[1779738447160,45.33,77365.93,0.0,0.97329,2e-05,3.96193]
[1779738455939,45.33,77366.04,0.0,0.97331,2e-05,3.95917]
[1779738465002,45.33,77368.9,0.0,0.97337,2e-05,3.95198]
[1779738473058,45.33,77370.36,0.0,0.9734,2e-05,3.94843]
[1779738477370,45.33,77365.33,0.0,0.97329,2e-05,3.96149]
[1779738482406,45.33,77362.82,0.0,0.97324,2e-05,3.96818]
[1779738488164,45.33,77360.52,0.0,0.97319,2e-05,3.97442]
[1779738491185,45.33,77355.2,0.0,0.97307,2e-05,3.98836]
[1779738496220,45.33,77351.27,0.0,0.97299,2e-05,3.99871]
[1779738500247,45.33,77356.3,0.0,0.97309,2e-05,3.98578]
[1779738509311,45.33,77356.09,0.0,0.97308,2e-05,3.98679]
[1779738517367,45.33,77356.07,0.0,0.9731,2e-05,3.98465]
[1779738522402,45.33,77355.73,0.0,0.97309,2e-05,3.98567]
[1779738529452,45.33,77355.76,0.0,0.97309,2e-05,3.98592]
[1779738534487,45.34,77358.21,0.0,0.97314,2e-05,3.97989]
[1779738539521,45.34,77358.01,0.0,0.97313,2e-05,3.98072]
[1779738544555,45.34,77356.91,0.0,0.9731,2e-05,3.98387]
[1779738546572,45.34,77351.82,0.0,0.97299,2e-05,3.99719]
[1779738550600,45.34,77347.83,0.0,0.97291,2e-05,4.0077]
[1779738557651,45.34,77343.74,0.0,0.97282,2e-05,4.01841]
[1779738559665,45.34,77349.94,0.0,0.97295,2e-05,4.0023]
[1779738563976,45.34,77360.05,0.0,0.97317,2e-05,3.97625]
[1779738565706,45.34,77359.94,0.0,0.97316,2e-05,3.97662]
[1779738571749,45.34,77360.4,0.0,0.97319,2e-05,3.97333]
[1779738577790,45.34,77360.24,0.0,0.97318,2e-05,3.97424]
[1779738582826,45.34,77362.17,0.0,0.97322,2e-05,3.96958]
[1779738587860,45.35,77363.0,0.0,0.97323,2e-05,3.96829]
[1779738592896,45.35,77363.03,0.0,0.97322,2e-05,3.96924]
[1779738598938,45.29,77365.41,0.0,0.97342,2e-05,3.945]
[1779738603973,45.29,77363.85,0.0,0.9734,2e-05,3.94675]
[1779738610014,45.28,77361.32,0.0,0.97337,2e-05,3.95053]
[1779738615053,45.27,77365.02,0.0,0.97347,2e-05,3.93873]
[1779738620086,45.25,77372.06,0.0,0.97366,2e-05,3.91483]
[1779738622099,45.25,77379.4,0.0,0.97382,2e-05,3.89531]
[1779738623107,45.25,77379.96,0.0,0.97384,2e-05,3.89354]
[1779738628142,45.2,77380.16,0.0,0.97397,2e-05,3.87722]
[1779738633177,45.08,77380.19,0.0,0.97429,2e-05,3.83653]
[1779738638212,44.92,77382.66,0.0,0.97473,2e-05,3.78091]
[1779738643247,44.83,77382.5,0.0,0.97496,2e-05,3.75272]
[1779738647276,44.82,77388.7,0.0,0.97511,2e-05,3.73375]
[1779738648282,44.79,77395.97,0.0,0.97532,2e-05,3.70742]
[1779738649289,44.77,77396.04,0.0,0.97539,2e-05,3.69952]
[1779738654610,44.67,77396.56,0.0,0.97564,2e-05,3.66814]
[1779738660366,44.66,77392.93,0.0,0.9756,2e-05,3.67289]
[1779738667414,44.64,77391.6,0.0,0.97561,2e-05,3.67127]
[1779738668422,44.64,77384.51,0.0,0.97547,2e-05,3.68818]
[1779738669430,44.64,77384.91,0.0,0.97549,2e-05,3.68646]
[1779738674748,44.64,77383.28,0.0,0.97546,2e-05,3.68932]
[1779738682524,44.62,77387.82,0.0,0.97559,2e-05,3.67304]
[1779738687558,44.61,77390.16,0.0,0.97567,2e-05,3.66369]
[1779738692594,44.6,77391.05,0.0,0.97573,2e-05,3.65555]
[1779738700652,44.58,77392.06,0.0,0.97579,2e-05,3.64752]
[1779738705687,44.57,77391.18,0.0,0.9758,2e-05,3.64628]
[1779738709714,44.56,77397.24,0.0,0.97594,2e-05,3.62864]
[1779738714022,44.55,77398.77,0.0,0.976,2e-05,3.62168]
[1779738719785,44.54,77400.76,0.0,0.97606,2e-05,3.61368]
[1779738724820,44.53,77398.07,0.0,0.97603,2e-05,3.61723]
[1779738729858,44.52,77397.66,0.0,0.97605,2e-05,3.61517]
[1779738734892,44.51,77397.74,0.0,0.97608,2e-05,3.61196]
[1779738739927,44.5,77398.15,0.0,0.97611,2e-05,3.60797]
[1779738748996,44.48,77398.1,0.0,0.97615,2e-05,3.60227]
[1779738754045,44.48,77398.3,0.0,0.97619,2e-05,3.59707]
[1779738759080,44.46,77398.22,0.0,0.97621,2e-05,3.59391]
[1779738764374,44.46,77397.96,0.0,0.97623,2e-05,3.59178]
[1779738770158,44.45,77397.54,0.0,0.97624,2e-05,3.59007]
[1779738775191,44.44,77396.93,0.0,0.97626,2e-05,3.58831]
[1779738780227,44.43,77394.52,0.0,0.97623,2e-05,3.59147]
[1779738785261,44.42,77396.14,0.0,0.97629,2e-05,3.58478]
[1779738794588,44.4,77396.91,0.0,0.97634,2e-05,3.57813]
[1779738800367,44.39,77399.2,0.0,0.97641,2e-05,3.56942]
[1779738805401,44.39,77397.6,0.0,0.9764,2e-05,3.57081]
[1779738812451,44.37,77394.75,0.0,0.97638,2e-05,3.57183]
[1779738817485,44.37,77389.46,0.0,0.9763,2e-05,3.58229]
[1779738819499,44.36,77383.06,0.0,0.97617,2e-05,3.59776]
[1779738821514,44.36,77382.78,0.0,0.97618,2e-05,3.59734]
[1779738826548,44.35,77382.67,0.0,0.9762,2e-05,3.59484]
[1779738832590,44.34,77381.75,0.0,0.97621,2e-05,3.59379]
[1779738838634,44.33,77381.05,0.0,0.97622,2e-05,3.59222]
[1779738843669,44.32,77378.53,0.0,0.97619,2e-05,3.59565]
[1779738848705,44.31,77378.05,0.0,0.9762,2e-05,3.59407]
[1779738853740,44.3,77378.02,0.0,0.97622,2e-05,3.59141]
[1779738861795,44.29,77378.16,0.0,0.97626,2e-05,3.58629]
[1779738862802,44.29,77372.46,0.0,0.97616,2e-05,3.59972]
[1779738863810,44.29,77370.95,0.0,0.97613,2e-05,3.60283]
[1779738867838,44.28,77364.53,0.0,0.97602,2e-05,3.61618]
[1779738872873,44.27,77368.84,0.0,0.97615,2e-05,3.59999]
[1779738875156,44.26,77376.18,0.0,0.97631,2e-05,3.58017]
[1779738881935,44.25,77376.8,0.0,0.97635,2e-05,3.57526]
[1779738886971,44.24,77382.05,0.0,0.97647,2e-05,3.55961]
[1779738888985,44.24,77381.12,0.0,0.97646,2e-05,3.56084]
[1779738893012,44.23,77374.27,0.0,0.97634,2e-05,3.57564]
[1779738895299,44.23,77370.92,0.0,0.97629,2e-05,3.58228]
[1779738898048,44.22,77356.57,0.0,0.97601,2e-05,3.61661]
[1779738899055,44.22,77352.02,0.0,0.97592,2e-05,3.62811]
[1779738901069,44.23,77346.81,0.0,0.97581,2e-05,3.64142]
[1779738902076,44.23,77340.67,0.0,0.97569,2e-05,3.6569]
[1779738903083,44.23,77337.71,0.0,0.97563,2e-05,3.66444]
[1779738904089,44.23,77343.05,0.0,0.97573,2e-05,3.65122]
[1779738905097,44.23,77344.15,0.0,0.97575,2e-05,3.64862]
[1779738910132,44.23,77345.48,0.0,0.97578,2e-05,3.64605]
[1779738915167,44.23,77347.72,0.0,0.97581,2e-05,3.64124]
[1779738920201,44.24,77349.9,0.0,0.97585,2e-05,3.63675]
[1779738923223,44.23,77359.95,0.0,0.97605,2e-05,3.61153]
[1779738928257,44.23,77364.34,0.0,0.97616,2e-05,3.5977]
[1779738933293,44.22,77361.5,0.0,0.97615,2e-05,3.59936]
[1779738938328,44.21,77363.28,0.0,0.9762,2e-05,3.5921]
[1779738943363,44.2,77368.0,0.0,0.97632,2e-05,3.57767]
[1779738948397,44.19,77369.44,0.0,0.97637,2e-05,3.57146]
[1779738953433,44.18,77371.21,0.0,0.97642,2e-05,3.56446]
[1779738958468,44.17,77374.66,0.0,0.97651,2e-05,3.5534]
[1779738963503,44.16,77379.53,0.0,0.97663,2e-05,3.53893]
[1779738970552,44.15,77381.23,0.0,0.97669,2e-05,3.53134]
[1779738975866,44.15,77380.79,0.0,0.9767,2e-05,3.53003]
[1779738981630,44.14,77380.32,0.0,0.97671,2e-05,3.52833]
[1779738988679,44.13,77379.71,0.0,0.97673,2e-05,3.52649]
[1779738993713,44.12,77380.78,0.0,0.97678,2e-05,3.51914]
[1779738998749,44.11,77380.04,0.0,0.97678,2e-05,3.51861]
[1779739004790,44.1,77379.29,0.0,0.97679,2e-05,3.51766]
[1779739009825,44.09,77379.7,0.0,0.97682,2e-05,3.51435]
[1779739016156,44.08,77377.38,0.0,0.97679,2e-05,3.51724]
[1779739026226,44.07,77378.33,0.0,0.97685,2e-05,3.51034]
[1779739036302,44.05,77378.3,0.0,0.97689,2e-05,3.50547]
[1779739046372,44.04,77380.5,0.0,0.97696,2e-05,3.49599]
[1779739054135,44.03,77380.2,0.0,0.97699,2e-05,3.49157]
[1779739061191,44.02,77380.07,0.0,0.97701,2e-05,3.48922]
[1779739066515,44.02,77379.53,0.0,0.97702,2e-05,3.48829]
[1779739076586,44.0,77379.26,0.0,0.97704,2e-05,3.4853]
[1779739087375,43.99,77379.06,0.0,0.97706,2e-05,3.48225]
[1779739088380,43.99,77371.38,0.0,0.97692,2e-05,3.50016]
[1779739093415,43.98,77374.23,0.0,0.97699,2e-05,3.49137]
[1779739098451,43.98,77373.9,0.0,0.977,2e-05,3.49027]
[1779739103485,43.97,77374.1,0.0,0.97702,2e-05,3.48788]
[1779739113557,43.96,77374.8,0.0,0.97708,2e-05,3.48009]
[1779739122621,43.95,77376.19,0.0,0.97713,2e-05,3.47348]
[1779739127656,43.94,77376.84,0.0,0.97715,2e-05,3.47012]
[1779739135711,43.94,77377.32,0.0,0.97719,2e-05,3.46617]
[1779739141753,43.93,77377.47,0.0,0.9772,2e-05,3.46373]
[1779739147091,43.92,77378.12,0.0,0.97723,2e-05,3.46039]
[1779739152839,43.92,77378.12,0.0,0.97725,2e-05,3.45831]
[1779739157875,43.91,77378.08,0.0,0.97726,2e-05,3.45666]
[1779739159889,43.91,77384.58,0.0,0.97739,2e-05,3.44031]
[1779739162909,43.91,77386.25,0.0,0.97743,2e-05,3.43536]
[1779739167944,43.9,77384.52,0.0,0.97741,2e-05,3.43801]
[1779739171974,43.9,77391.11,0.0,0.97756,2e-05,3.41868]
[1779739173991,43.89,77393.12,0.0,0.9776,2e-05,3.41335]
[1779739177306,43.89,77398.55,0.0,0.97771,2e-05,3.39966]
[1779739187378,43.89,77400.05,0.0,0.97775,2e-05,3.39396]
[1779739193121,43.88,77403.25,0.0,0.97782,2e-05,3.38511]
[1779739196143,43.87,77396.64,0.0,0.97772,2e-05,3.39851]
[1779739198157,43.87,77392.9,0.0,0.97765,2e-05,3.407]
[1779739201178,43.87,77381.58,0.0,0.97744,2e-05,3.43343]
[1779739202186,43.87,77381.36,0.0,0.97744,2e-05,3.43368]
[1779739203195,43.87,77375.05,0.0,0.97732,2e-05,3.4486]
[1779739204200,43.87,77375.3,0.0,0.97733,2e-05,3.4477]
[1779739207518,43.86,77360.83,0.0,0.97705,2e-05,3.48182]
[1779739209236,43.86,77360.52,0.0,0.97705,2e-05,3.48271]
[1779739214270,43.86,77358.1,0.0,0.97701,2e-05,3.48763]
[1779739215277,43.86,77364.4,0.0,0.97713,2e-05,3.47197]
[1779739216284,43.86,77356.09,0.0,0.97697,2e-05,3.49184]
[1779739217592,43.86,77363.51,0.0,0.97712,2e-05,3.47307]
[1779739219305,43.86,77363.89,0.0,0.97713,2e-05,3.47181]
[1779739224340,43.85,77363.45,0.0,0.97714,2e-05,3.47126]
[1779739229375,43.85,77362.42,0.0,0.97713,2e-05,3.47212]
[1779739234410,43.85,77365.96,0.0,0.97721,2e-05,3.46117]
[1779739239444,43.85,77368.72,0.0,0.97725,2e-05,3.45689]
[1779739246495,43.86,77371.82,0.0,0.9773,2e-05,3.45031]
[1779739251530,43.85,77373.82,0.0,0.97735,2e-05,3.44385]
[1779739256564,43.84,77380.44,0.0,0.97749,2e-05,3.42606]
[1779739261602,43.84,77383.17,0.0,0.97756,2e-05,3.4181]
[1779739267945,43.84,77384.16,0.0,0.97759,2e-05,3.41413]
[1779739275701,43.83,77384.11,0.0,0.9776,2e-05,3.41223]
[1779739278722,43.83,77388.0,0.0,0.97768,2e-05,3.40223]
[1779739283758,43.82,77388.56,0.0,0.9777,2e-05,3.3998]
[1779739288793,43.82,77386.38,0.0,0.97767,2e-05,3.40397]
[1779739293827,43.82,77386.76,0.0,0.9777,2e-05,3.39969]
[1779739304905,43.81,77390.42,0.0,0.97778,2e-05,3.38893]
[1779739309940,43.81,77391.46,0.0,0.97781,2e-05,3.38556]
[1779739314974,43.8,77391.85,0.0,0.97782,2e-05,3.38375]
[1779739320019,43.8,77391.83,0.0,0.97783,2e-05,3.38291]
[1779739326054,43.8,77392.43,0.0,0.97785,2e-05,3.38047]
[1779739334112,43.79,77392.95,0.0,0.97787,2e-05,3.37795]
[1779739341167,43.79,77393.21,0.0,0.97788,2e-05,3.37625]
[1779739348509,43.79,77394.27,0.0,0.97791,2e-05,3.37269]
[1779739354257,43.78,77395.04,0.0,0.97794,2e-05,3.36765]
[1779739360302,43.78,77393.86,0.0,0.97793,2e-05,3.36961]
[1779739366346,43.78,77394.98,0.0,0.97796,2e-05,3.36614]
[1779739374402,43.77,77395.51,0.0,0.97797,2e-05,3.36382]
[1779739377423,43.77,77404.16,0.0,0.97814,2e-05,3.34296]
[1779739378721,43.77,77405.43,0.0,0.97816,2e-05,3.33978]
[1779739384473,43.77,77406.43,0.0,0.97819,2e-05,3.33701]
[1779739389507,43.77,77407.99,0.0,0.97822,2e-05,3.33297]
[1779739390514,43.77,77413.94,0.0,0.97833,2e-05,3.3189]
[1779739391521,43.77,77412.83,0.0,0.97831,2e-05,3.32146]
[1779739396556,43.77,77415.72,0.0,0.97836,2e-05,3.31445]
[1779739401592,43.77,77415.76,0.0,0.97836,2e-05,3.3142]
[1779739407633,43.77,77413.93,0.0,0.97833,2e-05,3.31831]
[1779739410655,43.77,77406.62,0.0,0.9782,2e-05,3.33541]
[1779739412668,43.77,77402.96,0.0,0.97815,2e-05,3.34159]
[1779739419004,43.77,77401.53,0.0,0.97812,2e-05,3.34444]
[1779739424753,43.76,77401.71,0.0,0.97813,2e-05,3.34353]
[1779739428780,43.76,77397.19,0.0,0.97805,2e-05,3.35384]
[1779739433816,43.76,77393.44,0.0,0.97798,2e-05,3.3622]
[1779739439149,43.76,77393.71,0.0,0.97799,2e-05,3.36094]
[1779739444893,43.76,77395.66,0.0,0.97803,2e-05,3.35558]
[1779739449928,43.75,77396.3,0.0,0.97805,2e-05,3.35348]
[1779739454965,43.75,77397.05,0.0,0.97807,2e-05,3.35107]
[1779739464025,43.75,77398.19,0.0,0.9781,2e-05,3.34724]
[1779739469360,43.75,77399.31,0.0,0.97813,2e-05,3.34395]
[1779739475103,43.74,77399.72,0.0,0.97815,2e-05,3.33986]
[1779739480138,43.74,77400.07,0.0,0.97817,2e-05,3.33838]
[1779739486180,43.74,77400.69,0.0,0.97818,2e-05,3.33612]
[1779739491216,43.74,77399.68,0.0,0.97817,2e-05,3.33785]
[1779739498265,43.73,77399.45,0.0,0.97817,2e-05,3.33746]
[1779739501286,43.73,77394.38,0.0,0.97808,2e-05,3.34906]
[1779739503300,43.73,77392.27,0.0,0.97804,2e-05,3.35374]
[1779739508337,43.73,77390.0,0.0,0.97801,2e-05,3.35826]
[1779739513371,43.73,77391.35,0.0,0.97804,2e-05,3.35429]
[1779739518407,43.72,77397.46,0.0,0.97816,2e-05,3.33899]
[1779739523443,43.72,77397.32,0.0,0.97816,2e-05,3.33858]
[1779739529790,43.72,77399.6,0.0,0.97821,2e-05,3.33234]
[1779739535532,43.72,77400.23,0.0,0.97824,2e-05,3.32775]
[1779739541583,43.71,77399.77,0.0,0.97824,2e-05,3.32805]
[1779739546614,43.71,77396.16,0.0,0.97818,2e-05,3.33587]
[1779739551649,43.71,77396.66,0.0,0.97819,2e-05,3.33399]
[1779739556687,43.71,77396.83,0.0,0.9782,2e-05,3.33292]
[1779739561718,43.7,77396.92,0.0,0.97821,2e-05,3.33205]
[1779739566754,43.7,77391.46,0.0,0.97811,2e-05,3.34432]
[1779739569777,43.7,77386.22,0.0,0.97802,2e-05,3.35629]
[1779739578838,43.7,77385.95,0.0,0.97802,2e-05,3.35543]
[1779739588906,43.69,77384.85,0.0,0.97802,2e-05,3.35642]
[1779739597972,43.69,77383.79,0.0,0.97802,2e-05,3.35504]
[1779739604021,43.68,77385.55,0.0,0.97806,2e-05,3.35002]
[1779739611067,43.68,77385.36,0.0,0.97807,2e-05,3.34954]
[1779739616102,43.68,77385.32,0.0,0.97807,2e-05,3.349]
[1779739623152,43.67,77384.81,0.0,0.97807,2e-05,3.34936]
[1779739630497,43.67,77383.29,0.0,0.97805,2e-05,3.35211]
[1779739637250,43.67,77382.57,0.0,0.97804,2e-05,3.35297]
[1779739642291,43.67,77394.83,0.0,0.97827,2e-05,3.32335]
[1779739643296,43.67,77398.1,0.0,0.97833,2e-05,3.31557]
[1779739648331,43.67,77400.91,0.0,0.97839,2e-05,3.30869]
[1779739657394,43.66,77398.91,0.0,0.97837,2e-05,3.31071]
[1779739663437,43.66,77402.07,0.0,0.97843,2e-05,3.30307]
[1779739668472,43.66,77402.53,0.0,0.97844,2e-05,3.30184]
[1779739671493,43.66,77397.73,0.0,0.97835,2e-05,3.313]
[1779739677535,43.66,77399.71,0.0,0.97839,2e-05,3.30806]
[1779739685592,43.66,77399.95,0.0,0.9784,2e-05,3.30717]
[1779739690918,43.66,77402.3,0.0,0.97844,2e-05,3.30148]
[1779739696669,43.66,77402.28,0.0,0.97844,2e-05,3.30134]
[1779739707748,43.66,77399.89,0.0,0.9784,2e-05,3.3065]
[1779739711060,43.66,77387.67,0.0,0.97819,2e-05,3.33288]
[1779739712784,43.66,77388.13,0.0,0.9782,2e-05,3.33164]
[1779739717818,43.66,77389.22,0.0,0.97822,2e-05,3.32861]
[1779739722853,43.65,77393.41,0.0,0.9783,2e-05,3.31828]
[1779739727895,43.65,77393.88,0.0,0.97832,2e-05,3.31678]
[1779739734945,43.65,77394.14,0.0,0.97833,2e-05,3.3156]
[1779739735952,43.65,77401.5,0.0,0.97846,2e-05,3.29822]
[1779739736958,43.65,77400.68,0.0,0.97845,2e-05,3.30009]
[1779739739984,43.65,77395.42,0.0,0.97835,2e-05,3.31239]
[1779739746024,43.65,77395.89,0.0,0.97836,2e-05,3.3108]
[1779739751342,43.65,77397.46,0.0,0.9784,2e-05,3.30665]
[1779739757101,43.65,77398.51,0.0,0.97842,2e-05,3.30374]
[1779739763143,43.65,77398.32,0.0,0.97842,2e-05,3.30377]
[1779739768179,43.64,77398.24,0.0,0.97842,2e-05,3.3036]
[1779739779253,43.64,77398.14,0.0,0.97844,2e-05,3.30077]
[1779739784291,43.64,77397.9,0.0,0.97844,2e-05,3.301]
[1779739790333,43.64,77398.0,0.0,0.97844,2e-05,3.30038]
[1779739799396,43.64,77397.89,0.0,0.97844,2e-05,3.30007]
[1779739804430,43.64,77401.99,0.0,0.97852,2e-05,3.29019]
[1779739811767,43.64,77401.74,0.0,0.97852,2e-05,3.29047]
[1779739819536,43.63,77399.2,0.0,0.97847,2e-05,3.29605]
[1779739824571,43.63,77398.73,0.0,0.97847,2e-05,3.29692]
[1779739828600,43.63,77393.95,0.0,0.97838,2e-05,3.30794]
[1779739833636,43.63,77393.61,0.0,0.97839,2e-05,3.30609]
[1779739841979,43.63,77390.1,0.0,0.97833,2e-05,3.31384]
[1779739848740,43.63,77390.1,0.0,0.97833,2e-05,3.31341]
[1779739853782,43.63,77388.6,0.0,0.97831,2e-05,3.31665]
[1779739858816,43.63,77388.81,0.0,0.97831,2e-05,3.31587]
[1779739864860,43.63,77388.73,0.0,0.97832,2e-05,3.31574]
[1779739869894,43.62,77386.76,0.0,0.97828,2e-05,3.3201]
[1779739875936,43.62,77386.83,0.0,0.97828,2e-05,3.31961]
[1779739880970,43.62,77386.06,0.0,0.97827,2e-05,3.32119]
[1779739886005,43.62,77384.15,0.0,0.97824,2e-05,3.32546]
[1779739891040,43.62,77386.79,0.0,0.9783,2e-05,3.31666]
[1779739901114,43.62,77384.14,0.0,0.97826,2e-05,3.32249]
[1779739906146,43.62,77385.83,0.0,0.97829,2e-05,3.31828]
[1779739911181,43.62,77386.01,0.0,0.9783,2e-05,3.31768]
[1779739916216,43.62,77385.69,0.0,0.97829,2e-05,3.31824]
[1779739922259,43.62,77385.19,0.0,0.97828,2e-05,3.31921]
[1779739929308,43.62,77386.89,0.0,0.97832,2e-05,3.315]
[1779739939378,43.62,77386.58,0.0,0.97831,2e-05,3.31547]
[1779739950456,43.61,77385.66,0.0,0.9783,2e-05,3.31733]
[1779739955490,43.61,77385.23,0.0,0.97831,2e-05,3.31589]
[1779739960525,43.61,77384.89,0.0,0.9783,2e-05,3.31657]
[1779739965559,43.61,77384.79,0.0,0.9783,2e-05,3.31667]
[1779739970596,43.61,77384.1,0.0,0.97829,2e-05,3.31815]
[1779739975629,43.61,77386.1,0.0,0.97833,2e-05,3.31333]
[1779739981675,43.61,77385.15,0.0,0.97831,2e-05,3.31545]
[1779739987713,43.61,77384.12,0.0,0.97829,2e-05,3.31773]
[1779739993042,43.61,77384.33,0.0,0.9783,2e-05,3.31711]
[1779739998790,43.61,77386.19,0.0,0.97833,2e-05,3.31262]
[1779740003825,43.61,77385.19,0.0,0.97831,2e-05,3.31491]
[1779740008862,43.61,77385.11,0.0,0.97831,2e-05,3.31501]
[1779740014904,43.61,77385.52,0.0,0.97834,2e-05,3.31166]
[1779740020947,43.61,77385.39,0.0,0.97833,2e-05,3.31197]
[1779740025982,43.61,77382.7,0.0,0.97828,2e-05,3.31831]
[1779740031018,43.61,77382.92,0.0,0.97829,2e-05,3.31777]
[1779740040081,43.61,77384.91,0.0,0.97832,2e-05,3.31316]
[1779740053467,43.61,77382.64,0.0,0.97828,2e-05,3.31865]
[1779740060222,43.61,77382.64,0.0,0.97828,2e-05,3.31874]
[1779740065256,43.61,77378.11,0.0,0.97819,2e-05,3.32948]
[1779740070290,43.61,77379.52,0.0,0.97822,2e-05,3.32616]
[1779740079354,43.61,77380.13,0.0,0.97825,2e-05,3.32247]
[1779740084389,43.61,77381.04,0.0,0.97826,2e-05,3.32038]
[1779740089423,43.61,77385.45,0.0,0.97834,2e-05,3.31009]
[1779740094463,43.61,77382.08,0.0,0.97828,2e-05,3.31821]
[1779740099503,43.61,77381.66,0.0,0.97827,2e-05,3.31925]
[1779740101515,43.61,77369.37,0.0,0.97804,2e-05,3.34837]
[1779740102522,43.61,77373.85,0.0,0.97813,2e-05,3.33768]
[1779740104537,43.61,77386.7,0.0,0.97837,2e-05,3.30725]
[1779740105544,43.61,77386.66,0.0,0.97837,2e-05,3.30736]
[1779740113600,43.61,77386.65,0.0,0.97836,2e-05,3.30749]
[1779740123966,43.61,77384.84,0.0,0.97833,2e-05,3.31184]
[1779740128705,43.61,77394.64,0.0,0.97851,2e-05,3.28885]
[1779740130719,43.61,77396.57,0.0,0.97855,2e-05,3.28442]
[1779740135755,43.61,77400.59,0.0,0.97863,2e-05,3.273]
[1779740140788,43.62,77401.68,0.0,0.97865,2e-05,3.27082]
[1779740145825,43.62,77402.42,0.0,0.97866,2e-05,3.26945]
[1779740150858,43.62,77403.13,0.0,0.97867,2e-05,3.26817]
[1779740155893,43.62,77403.53,0.0,0.97867,2e-05,3.26761]
[1779740161935,43.62,77403.74,0.0,0.97867,2e-05,3.26758]
[1779740164249,43.62,77397.71,0.0,0.97856,2e-05,3.28182]
[1779740168985,43.62,77397.93,0.0,0.97856,2e-05,3.28155]
[1779740174319,43.62,77398.34,0.0,0.97857,2e-05,3.28081]
[1779740181070,43.62,77397.27,0.0,0.97855,2e-05,3.2836]
[1779740182076,43.62,77390.92,0.0,0.97843,2e-05,3.29853]
[1779740183084,43.62,77387.43,0.0,0.97837,2e-05,3.30674]
[1779740188119,43.62,77388.59,0.0,0.97839,2e-05,3.30395]
[1779740190133,43.62,77395.5,0.0,0.97852,2e-05,3.28769]
[1779740191141,43.62,77399.52,0.0,0.9786,2e-05,3.27599]
[1779740196176,43.62,77393.71,0.0,0.9785,2e-05,3.28971]
[1779740199196,43.62,77393.28,0.0,0.97849,2e-05,3.29073]
[1779740204532,43.62,77394.21,0.0,0.97851,2e-05,3.28856]
[1779740211282,43.62,77394.51,0.0,0.97851,2e-05,3.28786]
[1779740217324,43.62,77395.12,0.0,0.97852,2e-05,3.28642]
[1779740222358,43.62,77398.81,0.0,0.97859,2e-05,3.27776]
[1779740227393,43.62,77399.4,0.0,0.9786,2e-05,3.27644]
[1779740231421,43.62,77394.06,0.0,0.9785,2e-05,3.28898]
[1779740241492,43.62,77394.31,0.0,0.97851,2e-05,3.28829]
[1779740246527,43.62,77395.03,0.0,0.97852,2e-05,3.28655]
[1779740251561,43.62,77399.78,0.0,0.97862,2e-05,3.2731]
[1779740256596,43.62,77397.18,0.0,0.97858,2e-05,3.27922]
[1779740263647,43.62,77394.17,0.0,0.97852,2e-05,3.28631]
[1779740270696,43.62,77396.59,0.0,0.97856,2e-05,3.2807]
[1779740275729,43.62,77398.57,0.0,0.9786,2e-05,3.2761]
[1779740283787,43.62,77400.11,0.0,0.97863,2e-05,3.27256]
[1779740295164,43.62,77404.53,0.0,0.97871,2e-05,3.26229]
[1779740305234,43.62,77404.8,0.0,0.97871,2e-05,3.26168]
[1779740310977,43.62,77403.07,0.0,0.97868,2e-05,3.26571]
[1779740316016,43.62,77405.89,0.0,0.97875,2e-05,3.2568]
[1779740318026,43.62,77413.59,0.0,0.97889,2e-05,3.23891]
[1779740319033,43.62,77417.36,0.0,0.97896,2e-05,3.23021]
[1779740324068,43.63,77416.44,0.0,0.97894,2e-05,3.23256]
[1779740329104,43.63,77415.42,0.0,0.97892,2e-05,3.23519]
[1779740335444,43.63,77414.47,0.0,0.9789,2e-05,3.23773]
[1779740341192,43.63,77413.81,0.0,0.97888,2e-05,3.2396]
[1779740345514,43.63,77416.62,0.0,0.97893,2e-05,3.23337]
[1779740349247,43.63,77421.43,0.0,0.97902,2e-05,3.22261]
[1779740354284,43.63,77420.71,0.0,0.979,2e-05,3.22486]
[1779740361334,43.64,77418.28,0.0,0.97895,2e-05,3.2313]
[1779740366369,43.64,77419.28,0.0,0.97896,2e-05,3.22961]
[1779740371403,43.64,77418.26,0.0,0.97895,2e-05,3.23033]
[1779740378453,43.64,77416.86,0.0,0.97892,2e-05,3.2345]
[1779740385794,43.65,77415.64,0.0,0.97889,2e-05,3.23838]
[1779740390536,43.65,77420.91,0.0,0.97898,2e-05,3.22674]
[1779740394566,43.65,77428.83,0.0,0.97912,2e-05,3.20911]
[1779740398593,43.65,77433.87,0.0,0.9792,2e-05,3.19824]
[1779740403628,43.66,77437.08,0.0,0.97925,2e-05,3.19182]
[1779740408662,43.66,77434.24,0.0,0.9792,2e-05,3.19922]
[1779740416008,43.66,77437.04,0.0,0.97924,2e-05,3.19411]
[1779740426078,43.67,77436.99,0.0,0.97922,2e-05,3.19585]
[1779740431825,43.67,77432.87,0.0,0.97916,2e-05,3.204]
[1779740436859,43.67,77433.92,0.0,0.97917,2e-05,3.20246]
[1779740441896,43.68,77432.73,0.0,0.97914,2e-05,3.20608]
[1779740446930,43.68,77433.68,0.0,0.97915,2e-05,3.20478]
[1779740449950,43.68,77426.55,0.0,0.97902,2e-05,3.22172]
[1779740451964,43.68,77421.08,0.0,0.97892,2e-05,3.23467]
[1779740456999,43.69,77422.07,0.0,0.97893,2e-05,3.23305]
[1779740462045,43.69,77424.87,0.0,0.97898,2e-05,3.22723]
[1779740469095,43.69,77425.34,0.0,0.97898,2e-05,3.22702]
[1779740475130,43.69,77429.21,0.0,0.97904,2e-05,3.21882]
[1779740481173,43.7,77429.74,0.0,0.97905,2e-05,3.21831]
[1779740483186,43.7,77422.72,0.0,0.97892,2e-05,3.23472]
[1779740488220,43.7,77422.41,0.0,0.97891,2e-05,3.23585]
[1779740494264,43.7,77421.13,0.0,0.9789,2e-05,3.23703]
[1779740502318,43.7,77418.43,0.0,0.97884,2e-05,3.24395]
[1779740508361,43.7,77417.75,0.0,0.97882,2e-05,3.24603]
[1779740513396,43.7,77417.95,0.0,0.97882,2e-05,3.246]
[1779740521453,43.71,77417.64,0.0,0.97881,2e-05,3.24742]
[1779740526781,43.71,77416.29,0.0,0.97879,2e-05,3.25099]
[1779740536854,43.71,77416.16,0.0,0.97878,2e-05,3.25218]
[1779740546924,43.71,77415.17,0.0,0.97875,2e-05,3.25545]
[1779740553677,43.72,77415.24,0.0,0.97876,2e-05,3.25352]
[1779740558712,43.72,77415.75,0.0,0.97877,2e-05,3.2528]
[1779740563752,43.72,77415.95,0.0,0.97877,2e-05,3.25279]
[1779740569794,43.72,77416.31,0.0,0.97877,2e-05,3.25251]
[1779740577850,43.72,77418.37,0.0,0.9788,2e-05,3.24852]
[1779740582885,43.73,77417.75,0.0,0.97879,2e-05,3.25044]
[1779740589934,43.73,77416.05,0.0,0.97875,2e-05,3.25511]
[1779740595976,43.73,77417.0,0.0,0.97876,2e-05,3.25341]
[1779740603027,43.73,77417.24,0.0,0.97876,2e-05,3.25344]
[1779740608065,43.73,77418.37,0.0,0.97878,2e-05,3.25123]
[1779740617423,43.74,77418.33,0.0,0.97879,2e-05,3.24978]
[1779740623169,43.74,77418.94,0.0,0.9788,2e-05,3.24887]
[1779740633239,43.74,77419.38,0.0,0.9788,2e-05,3.2487]
[1779740634246,43.74,77413.33,0.0,0.97869,2e-05,3.26283]
[1779740635253,43.74,77407.1,0.0,0.97857,2e-05,3.27741]
[1779740637564,43.74,77406.45,0.0,0.97856,2e-05,3.27899]
[1779740643309,43.74,77404.31,0.0,0.97852,2e-05,3.28409]
[1779740653379,43.74,77404.9,0.0,0.97853,2e-05,3.28278]
[1779740661442,43.74,77407.71,0.0,0.97858,2e-05,3.27628]
[1779740666477,43.74,77407.43,0.0,0.97858,2e-05,3.27696]
[1779740675542,43.74,77407.24,0.0,0.97859,2e-05,3.27513]
[1779740680576,43.74,77407.08,0.0,0.97858,2e-05,3.27553]
[1779740687915,43.74,77406.94,0.0,0.97858,2e-05,3.27588]
[1779740693667,43.74,77406.76,0.0,0.97858,2e-05,3.27632]
[1779740698704,43.74,77406.64,0.0,0.97857,2e-05,3.27661]
[1779740704746,43.74,77406.62,0.0,0.97857,2e-05,3.27666]
[1779740706758,43.74,77419.53,0.0,0.97881,2e-05,3.24664]
[1779740708055,43.74,77421.31,0.0,0.97884,2e-05,3.24257]
[1779740713808,43.74,77421.37,0.0,0.97884,2e-05,3.24281]
[1779740718860,43.74,77420.95,0.0,0.97883,2e-05,3.24412]
[1779740728198,43.75,77421.09,0.0,0.97883,2e-05,3.24453]
[1779740738266,43.75,77420.86,0.0,0.97883,2e-05,3.24355]
[1779740743030,43.75,77415.27,0.0,0.97873,2e-05,3.25684]
[1779740745050,43.75,77413.87,0.0,0.9787,2e-05,3.26021]
[1779740752095,43.75,77413.77,0.0,0.9787,2e-05,3.26081]
[1779740757131,43.75,77417.17,0.0,0.97875,2e-05,3.25328]
[1779740760155,43.75,77422.21,0.0,0.97884,2e-05,3.24175]
[1779740766194,43.76,77417.44,0.0,0.97875,2e-05,3.25332]
[1779740771229,43.76,77406.24,0.0,0.97855,2e-05,3.27972]
[1779740772241,43.76,77405.55,0.0,0.97853,2e-05,3.28134]
[1779740779284,43.76,77405.24,0.0,0.97853,2e-05,3.28216]
[1779740782307,43.76,77396.65,0.0,0.97837,2e-05,3.3023]
[1779740786335,43.76,77392.81,0.0,0.9783,2e-05,3.31121]
[1779740791371,43.76,77389.79,0.0,0.97826,2e-05,3.31574]
[1779740793384,43.76,77378.4,0.0,0.97805,2e-05,3.3425]
[1779740794393,43.75,77378.09,0.0,0.97804,2e-05,3.34313]
[1779740802450,43.75,77377.2,0.0,0.97803,2e-05,3.34433]
[1779740805470,43.75,77381.89,0.0,0.97812,2e-05,3.33292]
[1779740810505,43.75,77381.71,0.0,0.97812,2e-05,3.33291]
[1779740815540,43.75,77381.55,0.0,0.97812,2e-05,3.33287]
[1779740820575,43.75,77381.58,0.0,0.97813,2e-05,3.33238]
[1779740822588,43.75,77390.61,0.0,0.9783,2e-05,3.31092]
[1779740823595,43.75,77390.7,0.0,0.9783,2e-05,3.31066]
[1779740828903,43.75,77391.59,0.0,0.97832,2e-05,3.30835]
[1779740830644,43.74,77397.94,0.0,0.97843,2e-05,3.29335]
[1779740831651,43.74,77399.08,0.0,0.97846,2e-05,3.29066]
[1779740836686,43.74,77399.19,0.0,0.97846,2e-05,3.29034]
[1779740838973,43.74,77393.01,0.0,0.97834,2e-05,3.30481]
[1779740840715,43.74,77393.73,0.0,0.97836,2e-05,3.30307]
[1779740845750,43.74,77394.31,0.0,0.97837,2e-05,3.30152]
[1779740850784,43.74,77398.24,0.0,0.97844,2e-05,3.29203]
[1779740855819,43.74,77402.08,0.0,0.97853,2e-05,3.28049]
[1779740860855,43.74,77404.45,0.0,0.97858,2e-05,3.27472]
[1779740865890,43.74,77405.5,0.0,0.9786,2e-05,3.27204]
[1779740875960,43.74,77407.02,0.0,0.97863,2e-05,3.26801]
[1779740880994,43.74,77410.45,0.0,0.97869,2e-05,3.25979]
[1779740886034,43.74,77411.67,0.0,0.97872,2e-05,3.25672]
[1779740892077,43.74,77410.83,0.0,0.97871,2e-05,3.25837]
[1779740899399,43.73,77412.42,0.0,0.97874,2e-05,3.25425]
[1779740905169,43.73,77413.04,0.0,0.97875,2e-05,3.25256]
[1779740910204,43.73,77414.25,0.0,0.97878,2e-05,3.2495]
[1779740915240,43.73,77414.43,0.0,0.97879,2e-05,3.24655]
[1779740917254,43.73,77406.94,0.0,0.97866,2e-05,3.26384]
[1779740924302,43.73,77402.44,0.0,0.97858,2e-05,3.2737]
[1779740929609,43.73,77401.4,0.0,0.97856,2e-05,3.27574]
[1779740937395,43.73,77405.46,0.0,0.97864,2e-05,3.26569]
[1779740942430,43.73,77407.15,0.0,0.97868,2e-05,3.26142]
[1779740948472,43.72,77409.1,0.0,0.97872,2e-05,3.25649]
[1779740954514,43.72,77410.97,0.0,0.97875,2e-05,3.25178]
[1779740959821,43.72,77414.22,0.0,0.97881,2e-05,3.24395]
[1779740966598,43.72,77414.99,0.0,0.97883,2e-05,3.24183]
[1779740973647,43.72,77410.36,0.0,0.97876,2e-05,3.24988]
[1779740978683,43.72,77407.32,0.0,0.97871,2e-05,3.25662]
[1779740987747,43.72,77404.04,0.0,0.97865,2e-05,3.26376]
[1779740992782,43.72,77403.42,0.0,0.97865,2e-05,3.26496]
[1779740995802,43.72,77397.9,0.0,0.97855,2e-05,3.27769]
[1779741000842,43.71,77393.84,0.0,0.97847,2e-05,3.28684]
[1779741005877,43.71,77393.01,0.0,0.97846,2e-05,3.2884]
[1779741008897,43.71,77398.14,0.0,0.97856,2e-05,3.27618]
[1779741012924,43.71,77397.85,0.0,0.97855,2e-05,3.27667]
[1779741018967,43.71,77398.06,0.0,0.97856,2e-05,3.27593]
[1779741028030,43.71,77396.96,0.0,0.97854,2e-05,3.27815]
[1779741030312,43.71,77407.33,0.0,0.97873,2e-05,3.25389]
[1779741032058,43.71,77407.52,0.0,0.97875,2e-05,3.25119]
[1779741036085,43.71,77402.44,0.0,0.97866,2e-05,3.26308]
[1779741040383,43.71,77391.44,0.0,0.97845,2e-05,3.28872]
[1779741045151,43.71,77382.99,0.0,0.9783,2e-05,3.30831]
[1779741046158,43.71,77377.37,0.0,0.9782,2e-05,3.32147]
[1779741051225,43.71,77380.47,0.0,0.97826,2e-05,3.31368]
[1779741053224,43.71,77390.36,0.0,0.97844,2e-05,3.2903]
[1779741060524,43.71,77388.18,0.0,0.9784,2e-05,3.29515]
[1779741066315,43.7,77385.43,0.0,0.97835,2e-05,3.30124]
[1779741071349,43.7,77387.41,0.0,0.97839,2e-05,3.29634]
[1779741077391,43.7,77389.29,0.0,0.97843,2e-05,3.29173]
[1779741082426,43.7,77389.05,0.0,0.97843,2e-05,3.2921]
[1779741087461,43.7,77387.96,0.0,0.97841,2e-05,3.29449]
[1779741096525,43.7,77387.23,0.0,0.97841,2e-05,3.2936]
[1779741101560,43.7,77386.8,0.0,0.9784,2e-05,3.29447]
[1779741106595,43.7,77385.83,0.0,0.97839,2e-05,3.29661]
[1779741111631,43.7,77384.36,0.0,0.97836,2e-05,3.29993]
[1779741116670,43.7,77381.86,0.0,0.97832,2e-05,3.30565]
[1779741122711,43.7,77381.61,0.0,0.97831,2e-05,3.30594]
[1779741127747,43.7,77383.02,0.0,0.97834,2e-05,3.30239]
[1779741132782,43.7,77385.8,0.0,0.97839,2e-05,3.29571]
[1779741137817,43.7,77385.46,0.0,0.97839,2e-05,3.29641]
[1779741142868,43.7,77383.25,0.0,0.97835,2e-05,3.30144]
[1779741143867,43.7,77390.2,0.0,0.97848,2e-05,3.28513]
[1779741144873,43.7,77396.5,0.0,0.97859,2e-05,3.27041]
[1779741149909,43.7,77398.11,0.0,0.97862,2e-05,3.26679]
[1779741154943,43.7,77404.73,0.0,0.97876,2e-05,3.24927]
[1779741161243,43.7,77405.14,0.0,0.97876,2e-05,3.24871]
[1779741168037,43.7,77408.18,0.0,0.97881,2e-05,3.24225]
[1779741177100,43.7,77408.1,0.0,0.97881,2e-05,3.24312]
[1779741185156,43.7,77408.61,0.0,0.97881,2e-05,3.24253]
[1779741186162,43.7,77402.68,0.0,0.9787,2e-05,3.25635]
[1779741191464,43.71,77402.94,0.0,0.9787,2e-05,3.25594]
[1779741197240,43.71,77403.74,0.0,0.97872,2e-05,3.25426]
[1779741202275,43.71,77404.18,0.0,0.97872,2e-05,3.25343]
[1779741207310,43.71,77404.06,0.0,0.97872,2e-05,3.25386]
[1779741212345,43.71,77403.65,0.0,0.97873,2e-05,3.25265]
[1779741217380,43.71,77404.8,0.0,0.97875,2e-05,3.25014]
[1779741222416,43.71,77406.41,0.0,0.97877,2e-05,3.24663]
[1779741226444,43.71,77411.1,0.0,0.97886,2e-05,3.236]
[1779741231744,43.71,77409.58,0.0,0.97883,2e-05,3.23989]
[1779741237522,43.71,77410.13,0.0,0.97883,2e-05,3.23904]
[1779741242555,43.71,77409.47,0.0,0.97882,2e-05,3.24094]
[1779741249606,43.72,77409.61,0.0,0.97882,2e-05,3.24114]
[1779741250613,43.72,77404.6,0.0,0.97873,2e-05,3.25283]
[1779741255647,43.72,77402.92,0.0,0.97869,2e-05,3.25699]
[1779741261954,43.72,77403.78,0.0,0.97871,2e-05,3.25534]
[1779741267731,43.72,77405.39,0.0,0.97873,2e-05,3.25186]
[1779741272767,43.72,77407.12,0.0,0.97878,2e-05,3.24584]
[1779741277810,43.72,77407.3,0.0,0.97878,2e-05,3.24577]
[1779741282844,43.72,77403.71,0.0,0.97871,2e-05,3.25446]
[1779741283851,43.72,77383.75,0.0,0.97834,2e-05,3.30119]
[1779741284860,43.72,77379.88,0.0,0.97827,2e-05,3.31027]
[1779741285867,43.72,77368.37,0.0,0.97805,2e-05,3.33743]
[1779741286874,43.72,77359.32,0.0,0.97788,2e-05,3.35885]
[1779741287879,43.72,77356.22,0.0,0.97783,2e-05,3.36611]
[1779741288887,43.72,77346.51,0.0,0.97764,2e-05,3.3892]
[1779741289893,43.72,77342.9,0.0,0.97757,2e-05,3.39768]
[1779741293923,43.72,77335.23,0.0,0.97743,2e-05,3.41535]
[1779741294930,43.72,77329.8,0.0,0.97733,2e-05,3.42824]
[1779741298991,43.71,77324.61,0.0,0.97724,2e-05,3.44005]
[1779741300019,43.71,77311.34,0.0,0.97698,2e-05,3.47151]
[1779741302251,43.71,77318.5,0.0,0.97713,2e-05,3.45342]
[1779741305035,43.71,77310.88,0.0,0.97699,2e-05,3.47107]
[1779741310071,43.7,77313.22,0.0,0.97705,2e-05,3.46369]
[1779741317119,43.69,77313.86,0.0,0.97708,2e-05,3.45975]
[1779741318129,43.69,77319.85,0.0,0.9772,2e-05,3.44485]
[1779741320139,43.69,77326.31,0.0,0.97733,2e-05,3.42859]
[1779741325175,43.69,77324.31,0.0,0.9773,2e-05,3.43196]
[1779741326183,43.68,77318.21,0.0,0.97718,2e-05,3.44644]
[1779741328197,43.68,77313.59,0.0,0.9771,2e-05,3.45701]
[1779741330212,43.68,77307.32,0.0,0.97698,2e-05,3.47157]
[1779741334240,43.68,77300.0,0.0,0.97686,2e-05,3.48637]
[1779741339295,43.68,77290.23,0.0,0.97665,2e-05,3.51199]
[1779741340299,43.68,77260.51,0.0,0.97605,2e-05,3.58653]
[1779741345333,43.69,77261.22,0.0,0.97606,2e-05,3.58596]
[1779741349361,43.69,77254.39,0.0,0.97591,2e-05,3.6041]
[1779741354395,43.7,77254.34,0.0,0.9759,2e-05,3.60537]
[1779741357417,43.7,77247.24,0.0,0.97575,2e-05,3.62392]
[1779741362681,43.7,77247.53,0.0,0.97575,2e-05,3.62408]
[1779741368498,43.71,77248.26,0.0,0.97573,2e-05,3.6267]
[1779741371520,43.73,77253.47,0.0,0.97579,2e-05,3.61933]
[1779741376555,43.76,77255.84,0.0,0.97576,2e-05,3.62324]
[1779741381590,43.77,77257.67,0.0,0.97579,2e-05,3.61959]
[1779741382827,43.77,77263.64,0.0,0.97591,2e-05,3.6048]
[1779741388639,43.77,77264.78,0.0,0.97593,2e-05,3.6025]
[1779741394681,43.76,77260.59,0.0,0.97588,2e-05,3.60704]
[1779741399716,43.75,77262.42,0.0,0.97595,2e-05,3.59951]
[1779741404752,43.74,77263.83,0.0,0.976,2e-05,3.59306]
[1779741407793,43.73,77273.11,0.0,0.9762,2e-05,3.56816]
[1779741412829,43.73,77277.88,0.0,0.97632,2e-05,3.55364]
[1779741417863,43.72,77281.83,0.0,0.97641,2e-05,3.54135]
[1779741422902,43.71,77284.43,0.0,0.97648,2e-05,3.53254]
[1779741427937,43.7,77284.96,0.0,0.97651,2e-05,3.52888]
[1779741432972,43.7,77283.68,0.0,0.97651,2e-05,3.52972]
[1779741438007,43.69,77284.18,0.0,0.97654,2e-05,3.52619]
[1779741441030,43.68,77275.61,0.0,0.97637,2e-05,3.54606]
[1779741442037,43.68,77271.97,0.0,0.97631,2e-05,3.55462]
[1779741447073,43.68,77253.94,0.0,0.97595,2e-05,3.59876]
[1779741448080,43.68,77246.32,0.0,0.97579,2e-05,3.61816]
[1779741449088,43.68,77242.25,0.0,0.97571,2e-05,3.62862]
[1779741454122,43.68,77242.96,0.0,0.97573,2e-05,3.62534]
[1779741461171,43.69,77244.9,0.0,0.97576,2e-05,3.62143]
[1779741462178,43.69,77256.37,0.0,0.97598,2e-05,3.59438]
[1779741465198,43.7,77259.9,0.0,0.97603,2e-05,3.58833]
[1779741470234,43.71,77260.62,0.0,0.97602,2e-05,3.58988]
[1779741475269,43.72,77255.71,0.0,0.97589,2e-05,3.60536]
[1779741481316,43.73,77255.82,0.0,0.97588,2e-05,3.60634]
[1779741482323,43.72,77260.44,0.0,0.97598,2e-05,3.59415]
[1779741483535,43.72,77269.82,0.0,0.97618,2e-05,3.57014]
[1779741489376,43.71,77269.06,0.0,0.97619,2e-05,3.56882]
[1779741494410,43.71,77264.79,0.0,0.97611,2e-05,3.57837]
[1779741499447,43.71,77264.02,0.0,0.97608,2e-05,3.58156]
[1779741504479,43.72,77263.11,0.0,0.97606,2e-05,3.58506]
[1779741509515,43.72,77262.84,0.0,0.97604,2e-05,3.58693]
[1779741519586,43.73,77262.97,0.0,0.97604,2e-05,3.58652]
[1779741531669,43.74,77261.74,0.0,0.97599,2e-05,3.59226]
[1779741536703,43.74,77262.1,0.0,0.97599,2e-05,3.59246]
[1779741540732,43.74,77266.23,0.0,0.97607,2e-05,3.58302]
[1779741547780,43.75,77261.87,0.0,0.97597,2e-05,3.59557]
[1779741552816,43.75,77262.0,0.0,0.97596,2e-05,3.59635]
[1779741558858,43.76,77264.5,0.0,0.976,2e-05,3.59143]
[1779741564096,43.76,77263.9,0.0,0.97598,2e-05,3.59404]
[1779741569935,43.76,77259.71,0.0,0.97589,2e-05,3.60582]
[1779741572956,43.76,77253.97,0.0,0.97578,2e-05,3.61837]
[1779741577990,43.77,77254.16,0.0,0.97578,2e-05,3.61885]
[1779741585045,43.77,77257.29,0.0,0.97583,2e-05,3.61244]
[1779741590079,43.78,77260.1,0.0,0.97588,2e-05,3.60645]
[1779741593101,43.78,77265.19,0.0,0.97598,2e-05,3.59436]
[1779741594109,43.78,77271.81,0.0,0.97611,2e-05,3.57805]
[1779741595116,43.78,77272.27,0.0,0.97611,2e-05,3.57717]
[1779741601157,43.78,77271.2,0.0,0.97608,2e-05,3.58147]
[1779741606193,43.79,77272.59,0.0,0.9761,2e-05,3.57933]
[1779741608206,43.79,77297.56,0.0,0.9766,2e-05,3.51712]
[1779741609215,43.79,77299.18,0.0,0.97664,2e-05,3.5127]
[1779741614250,43.78,77299.4,0.0,0.97666,2e-05,3.51005]
[1779741614452,43.78,77287.91,0.0,0.97643,2e-05,3.53842]
[1779741616263,43.78,77282.64,0.0,0.97633,2e-05,3.5506]
[1779741620291,43.77,77282.75,0.0,0.97635,2e-05,3.54838]
[1779741628348,43.76,77283.1,0.0,0.97639,2e-05,3.54319]
[1779741634598,43.75,77282.73,0.0,0.97642,2e-05,3.53889]
[1779741640433,43.74,77282.98,0.0,0.97644,2e-05,3.53598]
[1779741641440,43.74,77251.0,0.0,0.97579,2e-05,3.61625]
[1779741642447,43.74,77243.45,0.0,0.97563,2e-05,3.63572]
[1779741647481,43.75,77245.17,0.0,0.97566,2e-05,3.63233]
[1779741652516,43.75,77242.94,0.0,0.97561,2e-05,3.63872]
[1779741657556,43.75,77244.17,0.0,0.97563,2e-05,3.63587]
[1779741662590,43.75,77241.8,0.0,0.97558,2e-05,3.64194]
[1779741667625,43.75,77244.7,0.0,0.97564,2e-05,3.63544]
[1779741672660,43.76,77247.66,0.0,0.97569,2e-05,3.62889]
[1779741678703,43.76,77244.58,0.0,0.97562,2e-05,3.63773]
[1779741683738,43.76,77245.68,0.0,0.97563,2e-05,3.6358]
[1779741684959,43.76,77252.8,0.0,0.97578,2e-05,3.618]
[1779741685752,43.76,77252.8,0.0,0.97578,2e-05,3.6182]
[1779741690788,43.77,77250.13,0.0,0.97571,2e-05,3.6259]
[1779741695823,43.77,77249.78,0.0,0.97572,2e-05,3.62527]
[1779741701865,43.77,77249.38,0.0,0.9757,2e-05,3.62742]
[1779741707909,43.78,77249.71,0.0,0.9757,2e-05,3.62771]
[1779741713949,43.78,77249.75,0.0,0.97569,2e-05,3.62872]
[1779741718984,43.78,77250.1,0.0,0.97569,2e-05,3.62876]
[1779741723013,43.78,77244.69,0.0,0.97557,2e-05,3.64309]
[1779741728050,43.79,77246.16,0.0,0.9756,2e-05,3.64018]
[1779741733085,43.79,77244.57,0.0,0.97556,2e-05,3.64496]
[1779741738119,43.79,77243.41,0.0,0.97553,2e-05,3.64864]
[1779741741260,43.79,77218.08,0.0,0.97499,2e-05,3.7139]
[1779741742159,43.79,77188.66,0.0,0.97438,2e-05,3.78909]
[1779741744174,43.79,77175.0,0.0,0.97408,2e-05,3.82458]
[1779741747196,43.79,77186.53,0.0,0.97434,2e-05,3.79397]
[1779741752230,43.79,77187.35,0.0,0.97437,2e-05,3.78885]
[1779741753238,43.79,77179.97,0.0,0.97422,2e-05,3.808]
[1779741755252,43.79,77173.9,0.0,0.97409,2e-05,3.82362]
[1779741756259,43.78,77169.03,0.0,0.97398,2e-05,3.83624]
[1779741761300,43.78,77175.02,0.0,0.97413,2e-05,3.81801]
[1779741763311,43.78,77174.05,0.0,0.97411,2e-05,3.82026]
[1779741768345,43.77,77180.55,0.0,0.97426,2e-05,3.80242]
[1779741769351,43.77,77183.56,0.0,0.97433,2e-05,3.79442]
[1779741774384,43.77,77183.85,0.0,0.97434,2e-05,3.79313]
[1779741780426,43.76,77181.61,0.0,0.97431,2e-05,3.79639]
[1779741785689,43.76,77183.23,0.0,0.97436,2e-05,3.78982]
[1779741791509,43.75,77182.35,0.0,0.97435,2e-05,3.79096]
[1779741796543,43.75,77181.79,0.0,0.97435,2e-05,3.79212]
[1779741801578,43.75,77183.48,0.0,0.97438,2e-05,3.78745]
[1779741804600,43.75,77193.32,0.0,0.97459,2e-05,3.76176]
[1779741805829,43.75,77196.79,0.0,0.97467,2e-05,3.75319]
[1779741811651,43.75,77197.42,0.0,0.97469,2e-05,3.7499]
[1779741816685,43.76,77199.2,0.0,0.97472,2e-05,3.74541]
[1779741818699,43.76,77205.96,0.0,0.97487,2e-05,3.72801]
[1779741823739,43.76,77212.7,0.0,0.975,2e-05,3.71148]
[1779741828772,43.76,77216.45,0.0,0.97507,2e-05,3.70372]
[1779741833808,43.77,77220.75,0.0,0.97515,2e-05,3.69388]
[1779741840857,43.77,77223.67,0.0,0.97521,2e-05,3.6867]
[1779741842871,43.77,77231.55,0.0,0.97537,2e-05,3.66679]
[1779741847906,43.77,77231.18,0.0,0.97536,2e-05,3.66816]
[1779741852941,43.77,77231.44,0.0,0.97536,2e-05,3.6679]
[1779741857976,43.77,77231.73,0.0,0.97536,2e-05,3.66758]
[1779741863014,43.77,77224.72,0.0,0.97521,2e-05,3.68581]
[1779741868048,43.77,77225.57,0.0,0.97523,2e-05,3.6839]
[1779741870062,43.78,77218.54,0.0,0.97508,2e-05,3.70234]
[1779741875097,43.78,77214.29,0.0,0.975,2e-05,3.71078]
[1779741880132,43.78,77213.21,0.0,0.97498,2e-05,3.71354]
[1779741885167,43.83,77212.29,0.0,0.97482,2e-05,3.7334]
[1779741890201,43.84,77212.23,0.0,0.9748,2e-05,3.73618]
[1779741895237,43.85,77212.69,0.0,0.97479,2e-05,3.73761]
[1779741900271,43.86,77216.1,0.0,0.97484,2e-05,3.73144]
[1779741906534,43.9,77215.51,0.0,0.9747,2e-05,3.74855]
[1779741910342,43.94,77208.97,0.0,0.97447,2e-05,3.77637]
[1779741915377,43.95,77207.73,0.0,0.97443,2e-05,3.78189]
[1779741920412,43.95,77206.31,0.0,0.97438,2e-05,3.7879]
[1779741925449,43.96,77204.29,0.0,0.97432,2e-05,3.79538]
[1779741930482,43.96,77206.82,0.0,0.97436,2e-05,3.78991]
[1779741935517,43.96,77205.83,0.0,0.97436,2e-05,3.7894]
[1779741940555,43.96,77205.84,0.0,0.97437,2e-05,3.78884]
[1779741942567,43.96,77212.06,0.0,0.9745,2e-05,3.77253]
[1779741947602,43.96,77212.53,0.0,0.97452,2e-05,3.77096]
[1779741952639,43.96,77213.37,0.0,0.97454,2e-05,3.76845]
[1779741953646,43.96,77218.47,0.0,0.97464,2e-05,3.75521]
[1779741956890,43.96,77223.19,0.0,0.97475,2e-05,3.74293]
[1779741959694,43.96,77227.87,0.0,0.97484,2e-05,3.73083]
[1779741960700,43.96,77234.81,0.0,0.97499,2e-05,3.71304]
[1779741961707,43.96,77235.39,0.0,0.975,2e-05,3.71159]
[1779741966965,43.96,77236.86,0.0,0.97503,2e-05,3.70799]
[1779741970773,43.96,77242.93,0.0,0.97516,2e-05,3.69261]
[1779741972786,43.96,77246.25,0.0,0.97523,2e-05,3.68429]
[1779741977822,43.96,77248.59,0.0,0.97527,2e-05,3.67876]
[1779741982857,43.96,77251.08,0.0,0.97532,2e-05,3.67291]
[1779741988902,43.96,77250.62,0.0,0.9753,2e-05,3.67468]
[1779741992929,43.96,77236.83,0.0,0.97503,2e-05,3.70769]
[1779741993934,43.96,77237.01,0.0,0.97503,2e-05,3.70727]
[1779741999975,43.96,77238.2,0.0,0.97506,2e-05,3.70459]
[1779742004021,43.97,77244.32,0.0,0.97518,2e-05,3.68929]
[1779742009043,43.97,77243.8,0.0,0.97517,2e-05,3.69106]
[1779742014079,43.97,77244.11,0.0,0.97517,2e-05,3.69073]
[1779742019113,43.97,77244.17,0.0,0.97517,2e-05,3.69106]
[1779742020120,43.97,77238.96,0.0,0.97506,2e-05,3.70442]
[1779742025156,43.97,77238.64,0.0,0.97505,2e-05,3.70558]
[1779742030190,43.97,77240.51,0.0,0.97508,2e-05,3.70115]
[1779742035225,43.97,77246.17,0.0,0.9752,2e-05,3.68707]
[1779742037460,43.97,77251.23,0.0,0.9753,2e-05,3.67442]
[1779742043282,43.98,77251.21,0.0,0.9753,2e-05,3.67512]
[1779742048321,43.98,77248.22,0.0,0.97523,2e-05,3.68324]
[1779742054359,43.98,77247.83,0.0,0.97523,2e-05,3.68239]
[1779742059394,43.98,77247.38,0.0,0.97522,2e-05,3.68409]
[1779742064428,43.99,77247.28,0.0,0.97519,2e-05,3.68717]
[1779742069463,44.0,77246.53,0.0,0.97517,2e-05,3.69075]
[1779742074503,44.0,77246.66,0.0,0.97516,2e-05,3.69197]
[1779742075510,44.0,77238.42,0.0,0.97498,2e-05,3.71306]
[1779742080544,44.0,77239.66,0.0,0.97501,2e-05,3.71028]
[1779742087593,44.01,77241.3,0.0,0.97502,2e-05,3.70884]
[1779742093635,44.02,77242.14,0.0,0.97501,2e-05,3.71048]
[1779742098672,44.03,77244.7,0.0,0.97503,2e-05,3.70708]
[1779742102699,44.03,77251.37,0.0,0.97517,2e-05,3.69035]
[1779742104712,44.03,77254.5,0.0,0.97523,2e-05,3.68259]
[1779742109749,44.04,77256.16,0.0,0.97526,2e-05,3.67889]
[1779742114782,44.04,77254.08,0.0,0.97523,2e-05,3.68218]
[1779742119818,44.04,77253.0,0.0,0.97521,2e-05,3.68538]
[1779742125860,44.04,77252.27,0.0,0.97519,2e-05,3.68775]
[1779742132908,44.04,77250.84,0.0,0.97515,2e-05,3.69194]
[1779742138166,44.04,77249.02,0.0,0.97511,2e-05,3.69708]
[1779742143986,44.04,77248.84,0.0,0.9751,2e-05,3.69794]
[1779742149025,44.05,77248.88,0.0,0.9751,2e-05,3.69821]
[1779742154060,44.05,77248.49,0.0,0.97509,2e-05,3.69957]
[1779742158308,44.05,77235.11,0.0,0.9748,2e-05,3.73464]
[1779742162119,44.06,77235.64,0.0,0.9748,2e-05,3.735]
[1779742167152,44.07,77240.45,0.0,0.97487,2e-05,3.72613]
[1779742172187,44.07,77239.11,0.0,0.97484,2e-05,3.72939]
[1779742173195,44.08,77232.61,0.0,0.9747,2e-05,3.74718]
[1779742175208,44.08,77226.51,0.0,0.97456,2e-05,3.76392]
[1779742177222,44.08,77212.65,0.0,0.97426,2e-05,3.80075]
[1779742181251,44.09,77202.24,0.0,0.97402,2e-05,3.82961]
[1779742186285,44.09,77204.1,0.0,0.97404,2e-05,3.82672]
[1779742191320,44.1,77210.25,0.0,0.97416,2e-05,3.81269]
[1779742195347,44.13,77216.35,0.0,0.97422,2e-05,3.8059]
[1779742200383,44.19,77213.41,0.0,0.974,2e-05,3.83316]
[1779742201389,44.19,77205.56,0.0,0.97382,2e-05,3.85399]
[1779742203404,44.19,77211.77,0.0,0.97395,2e-05,3.83847]
[1779742204412,44.19,77219.65,0.0,0.97412,2e-05,3.81834]
[1779742208660,44.22,77225.14,0.0,0.97416,2e-05,3.81296]
[1779742214480,44.24,77225.48,0.0,0.97412,2e-05,3.81801]
[1779742219516,44.28,77230.16,0.0,0.97412,2e-05,3.81841]
[1779742224551,44.29,77231.46,0.0,0.97413,2e-05,3.81694]
[1779742229586,44.29,77232.05,0.0,0.97413,2e-05,3.81731]
[1779742236636,44.31,77233.38,0.0,0.97413,2e-05,3.81735]
[1779742241670,44.32,77234.67,0.0,0.97414,2e-05,3.81587]
[1779742248947,44.32,77234.03,0.0,0.9741,2e-05,3.82013]
[1779742253756,44.33,77227.26,0.0,0.97395,2e-05,3.83951]
[1779742258790,44.34,77228.59,0.0,0.97396,2e-05,3.83773]
[1779742263829,44.34,77229.87,0.0,0.97397,2e-05,3.83608]
[1779742268863,44.35,77230.33,0.0,0.97397,2e-05,3.83656]
[1779742273899,44.35,77230.15,0.0,0.97395,2e-05,3.8387]
[1779742278934,44.36,77230.67,0.0,0.97395,2e-05,3.83898]
[1779742286989,44.36,77230.77,0.0,0.97393,2e-05,3.84129]
[1779742292025,44.37,77230.42,0.0,0.97393,2e-05,3.84125]
[1779742297060,44.37,77228.17,0.0,0.97387,2e-05,3.84871]
[1779742304109,44.38,77227.12,0.0,0.97383,2e-05,3.8537]
[1779742309382,44.39,77223.39,0.0,0.97373,2e-05,3.86537]
[1779742317201,44.39,77222.38,0.0,0.97369,2e-05,3.87024]
[1779742319453,44.4,77229.29,0.0,0.97383,2e-05,3.85318]
[1779742321227,44.4,77232.05,0.0,0.97389,2e-05,3.84634]
[1779742323247,44.4,77239.74,0.0,0.97405,2e-05,3.8271]
[1779742324249,44.41,77239.86,0.0,0.97402,2e-05,3.83061]
[1779742329522,44.44,77244.49,0.0,0.97404,2e-05,3.82767]
[1779742335328,44.5,77246.44,0.0,0.97393,2e-05,3.84124]
[1779742341371,44.51,77246.56,0.0,0.97392,2e-05,3.84304]
[1779742346405,44.51,77244.47,0.0,0.97386,2e-05,3.8502]
[1779742351453,44.52,77244.82,0.0,0.97387,2e-05,3.84848]
[1779742357492,44.52,77244.82,0.0,0.97385,2e-05,3.85059]
[1779742362527,44.53,77244.25,0.0,0.97383,2e-05,3.85382]
[1779742367562,44.53,77244.62,0.0,0.97382,2e-05,3.8546]
[1779742372596,44.54,77244.92,0.0,0.97381,2e-05,3.85556]
[1779742378638,44.57,77247.58,0.0,0.9738,2e-05,3.85707]
[1779742385687,44.58,77247.31,0.0,0.97375,2e-05,3.86321]
[1779742390723,44.59,77247.01,0.0,0.97373,2e-05,3.86565]
[1779742396764,44.59,77246.61,0.0,0.97371,2e-05,3.86865]
[1779742401799,44.6,77248.48,0.0,0.97373,2e-05,3.86538]
[1779742408850,44.61,77248.74,0.0,0.97372,2e-05,3.86686]
[1779742413884,44.61,77252.85,0.0,0.97382,2e-05,3.85514]
[1779742418920,44.62,77253.59,0.0,0.97382,2e-05,3.85484]
[1779742424963,44.62,77249.91,0.0,0.97372,2e-05,3.86626]
[1779742431005,44.63,77246.38,0.0,0.97363,2e-05,3.87724]
[1779742436039,44.63,77242.38,0.0,0.97353,2e-05,3.88912]
[1779742441074,44.64,77246.62,0.0,0.97361,2e-05,3.8795]
[1779742446109,44.64,77247.91,0.0,0.97363,2e-05,3.87754]
[1779742451144,44.64,77249.95,0.0,0.97366,2e-05,3.87354]
[1779742456178,44.65,77252.12,0.0,0.9737,2e-05,3.86924]
[1779742461214,44.65,77253.41,0.0,0.97372,2e-05,3.86721]
[1779742466249,44.66,77250.19,0.0,0.97364,2e-05,3.87684]
[1779742469273,44.66,77242.55,0.0,0.97347,2e-05,3.89748]
[1779742472292,44.66,77242.28,0.0,0.97347,2e-05,3.89627]
[1779742476320,44.66,77237.06,0.0,0.97335,2e-05,3.91073]
[1779742481356,44.67,77237.47,0.0,0.97335,2e-05,3.91063]
[1779742484376,44.67,77244.09,0.0,0.97349,2e-05,3.89393]
[1779742489415,44.67,77243.38,0.0,0.97347,2e-05,3.8969]
[1779742494445,44.68,77242.22,0.0,0.97343,2e-05,3.90101]
[1779742498474,44.68,77235.31,0.0,0.97328,2e-05,3.91995]
[1779742499481,44.68,77234.22,0.0,0.97325,2e-05,3.923]
[1779742500721,44.68,77240.92,0.0,0.97339,2e-05,3.90585]
[1779742505523,44.68,77246.78,0.0,0.97351,2e-05,3.8914]
[1779742506531,44.68,77248.6,0.0,0.97355,2e-05,3.88713]
[1779742511564,44.69,77249.59,0.0,0.97356,2e-05,3.88578]
[1779742516600,44.69,77251.62,0.0,0.97359,2e-05,3.88172]
[1779742521635,44.7,77253.0,0.0,0.97361,2e-05,3.87941]
[1779742526670,44.7,77258.02,0.0,0.97371,2e-05,3.86765]
[1779742530933,44.7,77263.93,0.0,0.97383,2e-05,3.85347]
[1779742536740,44.71,77269.81,0.0,0.97396,2e-05,3.83755]
[1779742541775,44.71,77274.59,0.0,0.97404,2e-05,3.82693]
[1779742546810,44.72,77279.06,0.0,0.97412,2e-05,3.81719]
[1779742549831,44.72,77284.65,0.0,0.97423,2e-05,3.80396]
[1779742554866,44.73,77288.69,0.0,0.9743,2e-05,3.79556]
[1779742559901,44.74,77288.08,0.0,0.97427,2e-05,3.7991]
[1779742564936,44.74,77288.0,0.0,0.97426,2e-05,3.80125]
[1779742569970,44.75,77287.6,0.0,0.97423,2e-05,3.80421]
[1779742575013,44.75,77288.87,0.0,0.97424,2e-05,3.80289]
[1779742580042,44.76,77288.42,0.0,0.97422,2e-05,3.80596]
[1779742585076,44.77,77286.66,0.0,0.97417,2e-05,3.81235]
[1779742590112,44.77,77285.07,0.0,0.97412,2e-05,3.81826]
[1779742595148,44.78,77283.88,0.0,0.9741,2e-05,3.82055]
[1779742600184,44.79,77278.83,0.0,0.97395,2e-05,3.83812]
[1779742603206,44.82,77270.41,0.0,0.9737,2e-05,3.86902]
[1779742604217,44.82,77270.45,0.0,0.9737,2e-05,3.86918]
[1779742609252,44.83,77253.05,0.0,0.97331,2e-05,3.91565]
[1779742610260,44.83,77255.48,0.0,0.97336,2e-05,3.90949]
[1779742615294,44.83,77254.5,0.0,0.97333,2e-05,3.91297]
[1779742617311,44.83,77248.99,0.0,0.97321,2e-05,3.92773]
[1779742619323,44.83,77246.0,0.0,0.97314,2e-05,3.93586]
[1779742624357,44.83,77245.57,0.0,0.97313,2e-05,3.93771]
[1779742626371,44.83,77251.29,0.0,0.97325,2e-05,3.92303]
[1779742631649,44.84,77249.36,0.0,0.9732,2e-05,3.9289]
[1779742637447,44.84,77244.52,0.0,0.97309,2e-05,3.94246]
[1779742647522,44.84,77244.79,0.0,0.97308,2e-05,3.94307]
[1779742648527,44.84,77238.61,0.0,0.97295,2e-05,3.95943]
[1779742649534,44.84,77231.3,0.0,0.97278,2e-05,3.97879]
[1779742650543,44.85,77231.22,0.0,0.97278,2e-05,3.97907]
[1779742651789,44.85,77221.26,0.0,0.97258,2e-05,4.00294]
[1779742653564,44.85,77222.51,0.0,0.9726,2e-05,3.99964]
[1779742654571,44.85,77217.1,0.0,0.97248,2e-05,4.01402]
[1779742655577,44.85,77218.23,0.0,0.97251,2e-05,4.01102]
[1779742660615,44.85,77222.83,0.0,0.97261,2e-05,3.99884]
[1779742665647,44.85,77220.21,0.0,0.97255,2e-05,4.00581]
[1779742666654,44.85,77214.17,0.0,0.97242,2e-05,4.02184]
[1779742667662,44.85,77214.1,0.0,0.97242,2e-05,4.02198]
[1779742672705,44.84,77215.97,0.0,0.97248,2e-05,4.01462]
[1779742674716,44.83,77211.05,0.0,0.97238,2e-05,4.02571]
[1779742679750,44.83,77211.3,0.0,0.9724,2e-05,4.02411]
[1779742684789,44.83,77210.79,0.0,0.97239,2e-05,4.02515]
[1779742689821,44.83,77211.02,0.0,0.9724,2e-05,4.02425]
[1779742694856,44.83,77206.53,0.0,0.9723,2e-05,4.03592]
[1779742697876,44.83,77210.97,0.0,0.9724,2e-05,4.02391]
[1779742702912,44.83,77209.92,0.0,0.97238,2e-05,4.0265]
[1779742707946,44.82,77214.63,0.0,0.97248,2e-05,4.01379]
[1779742710968,44.83,77220.85,0.0,0.97262,2e-05,3.99754]
[1779742716004,44.83,77219.71,0.0,0.9726,2e-05,3.99891]
[1779742722320,44.83,77219.45,0.0,0.9726,2e-05,3.99994]
[1779742728089,44.83,77217.56,0.0,0.97255,2e-05,4.00521]
[1779742732389,44.83,77228.34,0.0,0.97279,2e-05,3.97677]
[1779742738158,44.83,77229.61,0.0,0.97281,2e-05,3.97381]
[1779742743194,44.83,77228.32,0.0,0.97278,2e-05,3.97805]
[1779742746214,44.83,77221.72,0.0,0.97263,2e-05,3.99563]
[1779742751250,44.83,77223.15,0.0,0.97266,2e-05,3.99196]
[1779742756285,44.84,77223.33,0.0,0.97267,2e-05,3.99159]
[1779742761321,44.84,77223.73,0.0,0.97267,2e-05,3.99059]
[1779742767365,44.84,77224.27,0.0,0.97269,2e-05,3.98922]
[1779742773406,44.84,77224.95,0.0,0.97272,2e-05,3.98488]
[1779742778444,44.84,77225.59,0.0,0.97273,2e-05,3.98325]
[1779742783497,44.84,77225.25,0.0,0.97272,2e-05,3.98422]
[1779742791552,44.84,77225.3,0.0,0.97272,2e-05,3.98418]
[1779742796588,44.84,77225.4,0.0,0.97272,2e-05,3.98397]
[1779742801623,44.84,77225.75,0.0,0.97273,2e-05,3.9831]
[1779742806670,44.84,77225.95,0.0,0.97274,2e-05,3.98269]
[1779742811695,44.84,77225.57,0.0,0.97273,2e-05,3.98375]
[1779742817737,44.84,77226.84,0.0,0.97275,2e-05,3.98047]
[1779742820760,44.84,77233.1,0.0,0.97289,2e-05,3.96401]
[1779742823020,44.84,77238.58,0.0,0.97301,2e-05,3.94973]
[1779742825797,44.84,77240.37,0.0,0.97305,2e-05,3.94518]
[1779742829823,44.84,77244.35,0.0,0.97313,2e-05,3.93511]
[1779742833116,44.84,77251.58,0.0,0.9733,2e-05,3.91406]
[1779742834858,44.84,77253.94,0.0,0.97335,2e-05,3.90805]
[1779742839893,44.84,77252.73,0.0,0.97332,2e-05,3.91199]
[1779742844928,44.85,77253.44,0.0,0.97333,2e-05,3.91093]
[1779742848956,44.85,77257.56,0.0,0.97341,2e-05,3.90108]
[1779742853992,44.85,77258.55,0.0,0.97343,2e-05,3.89946]
[1779742857012,44.85,77264.09,0.0,0.97354,2e-05,3.88572]
[1779742862051,44.85,77268.03,0.0,0.97363,2e-05,3.87496]
[1779742867086,44.85,77268.05,0.0,0.97362,2e-05,3.87553]
[1779742873397,44.86,77273.1,0.0,0.97372,2e-05,3.864]
[1779742878164,44.85,77278.8,0.0,0.97385,2e-05,3.84783]
[1779742883467,44.85,77280.89,0.0,0.9739,2e-05,3.84169]
[1779742890247,44.86,77280.86,0.0,0.97389,2e-05,3.8439]
[1779742896290,44.87,77282.43,0.0,0.97392,2e-05,3.83917]
[1779742900318,44.87,77275.82,0.0,0.97377,2e-05,3.85741]
[1779742901325,44.87,77261.95,0.0,0.97347,2e-05,3.89354]
[1779742906360,44.87,77259.85,0.0,0.97342,2e-05,3.90009]
[1779742911395,44.88,77261.95,0.0,0.97345,2e-05,3.89578]
[1779742916430,44.88,77262.1,0.0,0.97345,2e-05,3.89653]
[1779742921465,44.88,77262.92,0.0,0.97345,2e-05,3.89553]
[1779742928514,44.89,77262.88,0.0,0.97345,2e-05,3.89605]
[1779742933549,44.88,77263.3,0.0,0.97346,2e-05,3.89493]
[1779742938583,44.89,77264.45,0.0,0.97348,2e-05,3.89306]
[1779742943619,44.89,77265.4,0.0,0.97349,2e-05,3.89171]
[1779742948656,44.9,77268.81,0.0,0.97355,2e-05,3.88401]
[1779742953961,44.9,77268.88,0.0,0.97356,2e-05,3.88242]
[1779742959732,44.9,77270.58,0.0,0.97359,2e-05,3.87941]
[1779742965774,44.91,77271.87,0.0,0.9736,2e-05,3.87754]
[1779742974103,44.91,77271.65,0.0,0.97358,2e-05,3.88025]
[1779742979873,44.92,77277.33,0.0,0.97369,2e-05,3.86673]
[1779742984906,44.92,77279.39,0.0,0.97373,2e-05,3.86264]
[1779742985914,44.92,77270.17,0.0,0.97353,2e-05,3.88673]
[1779742986920,44.92,77269.91,0.0,0.97352,2e-05,3.88761]
[1779742994244,44.93,77272.09,0.0,0.97355,2e-05,3.88357]
[1779743000015,44.93,77274.84,0.0,0.9736,2e-05,3.87745]
[1779743001020,44.93,77280.58,0.0,0.97372,2e-05,3.86283]
[1779743004315,44.93,77282.88,0.0,0.97377,2e-05,3.8567]
[1779743009075,44.93,77286.54,0.0,0.97386,2e-05,3.84657]
[1779743014110,44.92,77285.87,0.0,0.97388,2e-05,3.8439]
[1779743019145,44.92,77285.87,0.0,0.97389,2e-05,3.84241]
[1779743024455,44.91,77285.82,0.0,0.9739,2e-05,3.84109]
[1779743031230,44.91,77285.46,0.0,0.97391,2e-05,3.84004]
[1779743038279,44.9,77285.39,0.0,0.97392,2e-05,3.8383]
[1779743042306,44.9,77280.13,0.0,0.97382,2e-05,3.85074]
[1779743047341,44.89,77279.82,0.0,0.97382,2e-05,3.85009]
[1779743053383,44.89,77281.21,0.0,0.97387,2e-05,3.84481]
[1779743060433,44.88,77282.15,0.0,0.9739,2e-05,3.84044]
[1779743064737,44.88,77290.58,0.0,0.97409,2e-05,3.81778]
[1779743072517,44.87,77290.67,0.0,0.97412,2e-05,3.81314]
[1779743077552,44.87,77290.28,0.0,0.97412,2e-05,3.81301]
[1779743082586,44.87,77289.47,0.0,0.97412,2e-05,3.81396]
[1779743087622,44.86,77289.5,0.0,0.97413,2e-05,3.81276]
[1779743092656,44.86,77289.38,0.0,0.97413,2e-05,3.81197]
[1779743097692,44.86,77289.83,0.0,0.97415,2e-05,3.80974]
[1779743105030,44.87,77342.29,0.0,0.97519,2e-05,3.68292]
[1779743110783,44.98,77342.29,0.0,0.97494,2e-05,3.71458]
[1779743112797,45.01,77330.83,0.0,0.97463,2e-05,3.75255]
[1779743113804,45.02,77325.74,0.0,0.97449,2e-05,3.7697]
[1779743117832,45.05,77323.73,0.0,0.97438,2e-05,3.78357]
[1779743118838,45.05,77317.74,0.0,0.97425,2e-05,3.79914]
[1779743121860,45.05,77314.39,0.0,0.97417,2e-05,3.8087]
[1779743122867,45.05,77309.04,0.0,0.97405,2e-05,3.82268]
[1779743125172,45.05,77307.6,0.0,0.97402,2e-05,3.82697]
[1779743127902,45.06,77251.07,0.0,0.97279,2e-05,3.97431]
[1779743128908,45.06,77252.06,0.0,0.97281,2e-05,3.97176]
[1779743133943,45.06,77257.0,0.0,0.97294,2e-05,3.95652]
[1779743138978,45.06,77260.5,0.0,0.97301,2e-05,3.94776]
[1779743144015,45.06,77265.91,0.0,0.97312,2e-05,3.93412]
[1779743155382,45.07,77272.56,0.0,0.97326,2e-05,3.91808]
[1779743161133,45.07,77273.16,0.0,0.97327,2e-05,3.9171]
[1779743165452,45.07,77278.25,0.0,0.97337,2e-05,3.90453]
[1779743169190,45.07,77286.55,0.0,0.97355,2e-05,3.88347]
[1779743170197,45.07,77288.34,0.0,0.97358,2e-05,3.87903]
[1779743175522,45.07,77289.34,0.0,0.97359,2e-05,3.87759]
[1779743181276,45.07,77294.92,0.0,0.97373,2e-05,3.86141]
[1779743183287,45.07,77297.91,0.0,0.9738,2e-05,3.85276]
[1779743188323,45.06,77301.5,0.0,0.97389,2e-05,3.84197]
[1779743192352,45.06,77307.33,0.0,0.97404,2e-05,3.82339]
[1779743194367,45.06,77300.41,0.0,0.9739,2e-05,3.84049]
[1779743200407,45.05,77300.62,0.0,0.97392,2e-05,3.83814]
[1779743205732,45.05,77303.84,0.0,0.974,2e-05,3.8284]
[1779743211483,45.04,77304.6,0.0,0.97403,2e-05,3.82467]
[1779743216518,45.03,77305.84,0.0,0.97406,2e-05,3.82003]
[1779743220549,45.03,77314.23,0.0,0.97425,2e-05,3.79754]
[1779743222564,45.03,77308.8,0.0,0.97414,2e-05,3.81082]
[1779743227598,45.03,77309.7,0.0,0.97417,2e-05,3.80712]
[1779743233640,45.02,77309.98,0.0,0.97419,2e-05,3.80474]
[1779743238675,45.02,77311.34,0.0,0.97423,2e-05,3.79991]
[1779743243710,45.01,77312.19,0.0,0.97426,2e-05,3.79639]
[1779743248746,45.01,77312.56,0.0,0.97428,2e-05,3.79411]
[1779743256086,45.0,77313.07,0.0,0.97432,2e-05,3.78844]
[1779743262844,45.0,77313.07,0.0,0.97433,2e-05,3.78665]
[1779743267879,44.99,77314.33,0.0,0.97437,2e-05,3.78219]
[1779743274221,44.99,77313.23,0.0,0.97436,2e-05,3.78349]
[1779743280969,44.98,77311.22,0.0,0.97433,2e-05,3.78687]
[1779743282984,44.98,77298.45,0.0,0.97407,2e-05,3.8189]
[1779743283992,44.98,77297.78,0.0,0.97405,2e-05,3.82032]
[1779743289034,44.97,77298.42,0.0,0.97408,2e-05,3.8172]
[1779743294078,44.97,77297.21,0.0,0.97407,2e-05,3.81884]
[1779743299113,44.96,77297.68,0.0,0.97409,2e-05,3.8162]
[1779743304434,44.96,77297.43,0.0,0.9741,2e-05,3.81514]
[1779743311196,44.95,77297.06,0.0,0.97412,2e-05,3.81187]
[1779743319253,44.95,77297.34,0.0,0.97414,2e-05,3.80898]
[1779743324574,44.94,77296.42,0.0,0.97414,2e-05,3.80972]
[1779743332346,44.94,77296.67,0.0,0.97416,2e-05,3.80723]
[1779743338387,44.94,77298.26,0.0,0.97419,2e-05,3.80331]
[1779743343424,44.94,77298.34,0.0,0.97419,2e-05,3.80294]
[1779743350471,44.94,77298.84,0.0,0.97418,2e-05,3.8041]
[1779743353495,44.95,77281.01,0.0,0.9738,2e-05,3.85039]
[1779743354785,44.95,77276.09,0.0,0.97369,2e-05,3.86352]
[1779743360544,44.95,77275.83,0.0,0.97367,2e-05,3.86554]
[1779743365581,44.95,77275.71,0.0,0.97366,2e-05,3.86705]
[1779743370614,44.96,77276.43,0.0,0.97367,2e-05,3.86638]
[1779743375650,44.96,77275.27,0.0,0.97365,2e-05,3.86802]
[1779743380685,44.97,77278.03,0.0,0.9737,2e-05,3.8621]
[1779743386729,44.97,77278.27,0.0,0.97369,2e-05,3.86295]
[1779743391764,44.97,77278.07,0.0,0.97368,2e-05,3.86466]
[1779743396799,44.98,77277.89,0.0,0.97366,2e-05,3.8663]
[1779743401834,44.98,77277.47,0.0,0.97365,2e-05,3.86853]
[1779743406869,44.99,77277.44,0.0,0.97364,2e-05,3.86974]
[1779743411904,44.99,77277.44,0.0,0.97363,2e-05,3.87088]
[1779743416939,44.99,77277.45,0.0,0.97362,2e-05,3.87198]
[1779743422980,45.0,77277.49,0.0,0.97361,2e-05,3.87322]
[1779743429025,45.0,77280.0,0.0,0.97365,2e-05,3.86816]
[1779743434064,45.0,77277.97,0.0,0.97362,2e-05,3.87143]
[1779743439093,45.01,77277.87,0.0,0.97361,2e-05,3.87283]
[1779743444132,45.01,77277.8,0.0,0.9736,2e-05,3.87413]
[1779743449166,45.01,77278.02,0.0,0.97359,2e-05,3.87469]
[1779743454206,45.02,77278.35,0.0,0.97359,2e-05,3.87495]
[1779743461253,45.02,77278.07,0.0,0.97357,2e-05,3.87723]
[1779743466291,45.03,77278.03,0.0,0.97356,2e-05,3.87843]
[1779743471326,45.03,77277.9,0.0,0.97355,2e-05,3.87986]
[1779743478377,45.03,77277.9,0.0,0.97354,2e-05,3.88139]
[1779743485738,45.04,77277.86,0.0,0.97352,2e-05,3.88323]
[1779743491468,45.04,77277.86,0.0,0.97353,2e-05,3.88173]
[1779743499527,45.05,77277.76,0.0,0.97351,2e-05,3.88372]
[1779743505878,45.05,77277.6,0.0,0.9735,2e-05,3.88563]
[1779743511610,45.06,77280.27,0.0,0.97354,2e-05,3.88001]
[1779743516645,45.06,77279.82,0.0,0.97353,2e-05,3.88226]
[1779743522687,45.06,77279.53,0.0,0.97351,2e-05,3.8843]
[1779743532755,45.07,77279.12,0.0,0.97348,2e-05,3.88745]
[1779743540813,45.08,77278.63,0.0,0.97346,2e-05,3.89035]
[1779743546162,45.08,77278.37,0.0,0.97344,2e-05,3.89203]
[1779743551891,45.08,77281.47,0.0,0.97352,2e-05,3.88266]
[1779743556234,45.08,77287.21,0.0,0.97365,2e-05,3.86705]
[1779743561961,45.07,77289.59,0.0,0.97371,2e-05,3.85897]
[1779743568002,45.08,77291.5,0.0,0.97374,2e-05,3.85553]
[1779743573038,45.08,77293.09,0.0,0.97377,2e-05,3.85268]
[1779743578072,45.09,77294.64,0.0,0.97379,2e-05,3.84993]
[1779743583109,45.09,77294.0,0.0,0.97377,2e-05,3.8528]
[1779743588144,45.09,77289.61,0.0,0.97366,2e-05,3.8652]
[1779743593179,45.1,77295.9,0.0,0.97379,2e-05,3.85012]
[1779743598214,45.1,77298.65,0.0,0.97386,2e-05,3.84206]
[1779743600235,45.09,77306.07,0.0,0.97402,2e-05,3.82251]
[1779743605276,45.09,77310.43,0.0,0.97412,2e-05,3.81012]
[1779743610310,45.09,77311.5,0.0,0.97415,2e-05,3.80615]
[1779743615345,45.08,77311.68,0.0,0.97418,2e-05,3.80194]
[1779743621387,45.08,77314.5,0.0,0.97425,2e-05,3.79337]
[1779743626421,45.07,77308.78,0.0,0.97414,2e-05,3.80676]
[1779743627429,45.07,77299.04,0.0,0.97394,2e-05,3.83136]
[1779743628437,45.07,77299.17,0.0,0.97394,2e-05,3.83073]
[1779743633470,45.07,77303.84,0.0,0.97405,2e-05,3.8185]
[1779743638508,45.07,77310.33,0.0,0.97419,2e-05,3.80065]
[1779743644547,45.06,77311.67,0.0,0.97423,2e-05,3.79586]
[1779743650592,45.06,77310.38,0.0,0.97422,2e-05,3.79779]
[1779743656945,45.05,77309.29,0.0,0.97421,2e-05,3.79898]
[1779743662675,45.05,77308.39,0.0,0.9742,2e-05,3.80014]
[1779743667727,45.05,77308.4,0.0,0.97421,2e-05,3.79898]
[1779743674776,45.04,77308.44,0.0,0.97424,2e-05,3.79479]
[1779743681826,45.03,77307.77,0.0,0.97424,2e-05,3.79476]
[1779743687160,45.03,77306.9,0.0,0.97423,2e-05,3.79588]
[1779743692902,45.03,77306.71,0.0,0.97423,2e-05,3.79505]
[1779743697939,45.02,77307.01,0.0,0.97425,2e-05,3.79321]
[1779743702974,45.02,77305.84,0.0,0.97423,2e-05,3.79511]
[1779743704988,45.02,77299.97,0.0,0.97411,2e-05,3.80958]
[1779743707002,45.02,77294.07,0.0,0.97399,2e-05,3.82412]
[1779743712040,45.02,77295.73,0.0,0.97402,2e-05,3.82078]
[1779743717372,45.02,77299.06,0.0,0.9741,2e-05,3.81098]
[1779743725129,45.01,77299.67,0.0,0.97412,2e-05,3.80854]
[1779743730165,45.01,77299.67,0.0,0.97413,2e-05,3.80786]
[1779743735200,45.01,77300.4,0.0,0.97417,2e-05,3.8022]
[1779743742248,45.01,77300.32,0.0,0.97415,2e-05,3.80402]
[1779743747284,45.01,77301.65,0.0,0.97419,2e-05,3.79937]
[1779743754332,45.0,77301.17,0.0,0.9742,2e-05,3.79885]
[1779743759367,45.0,77302.67,0.0,0.97424,2e-05,3.79381]
[1779743761382,45.0,77294.34,0.0,0.97406,2e-05,3.81453]
[1779743766417,45.0,77292.97,0.0,0.97404,2e-05,3.81776]
[1779743773474,45.0,77292.94,0.0,0.97403,2e-05,3.81874]
[1779743784544,45.0,77292.47,0.0,0.97402,2e-05,3.82037]
[1779743791594,44.99,77292.47,0.0,0.97405,2e-05,3.81597]
[1779743797935,44.99,77292.71,0.0,0.97407,2e-05,3.81356]
[1779743802671,44.99,77298.62,0.0,0.9742,2e-05,3.79749]
[1779743803678,44.98,77300.02,0.0,0.97423,2e-05,3.7937]
[1779743808714,44.98,77301.49,0.0,0.97427,2e-05,3.7889]
[1779743810728,44.98,77294.74,0.0,0.97413,2e-05,3.80568]
[1779743813748,44.98,77293.7,0.0,0.97412,2e-05,3.80763]
[1779743819792,44.97,77289.88,0.0,0.97405,2e-05,3.81593]
[1779743823840,44.97,77277.08,0.0,0.97378,2e-05,3.84776]
[1779743824846,44.97,77276.33,0.0,0.97377,2e-05,3.84939]
[1779743829884,44.97,77272.57,0.0,0.97368,2e-05,3.85976]
[1779743830888,44.97,77261.8,0.0,0.97345,2e-05,3.88729]
[1779743831896,44.97,77261.27,0.0,0.97345,2e-05,3.8883]
[1779743835925,44.96,77267.58,0.0,0.97359,2e-05,3.87053]
[1779743838221,44.96,77270.54,0.0,0.97367,2e-05,3.8619]
[1779743843981,44.96,77269.2,0.0,0.97365,2e-05,3.86337]
[1779743850023,44.95,77267.78,0.0,0.97364,2e-05,3.86501]
[1779743855060,44.94,77266.02,0.0,0.97363,2e-05,3.86562]
[1779743860094,44.94,77266.07,0.0,0.97365,2e-05,3.86345]
[1779743865130,44.93,77265.88,0.0,0.97366,2e-05,3.86227]
[1779743870164,44.93,77265.11,0.0,0.97365,2e-05,3.86262]
[1779743876206,44.92,77265.15,0.0,0.97367,2e-05,3.86058]
[1779743881242,44.92,77263.86,0.0,0.97365,2e-05,3.86232]
[1779743886279,44.91,77264.35,0.0,0.97368,2e-05,3.85944]
[1779743891311,44.91,77260.69,0.0,0.97361,2e-05,3.86726]
[1779743893326,44.9,77255.58,0.0,0.97351,2e-05,3.87979]
[1779743898363,44.9,77252.96,0.0,0.97347,2e-05,3.88482]
[1779743902390,44.89,77245.6,0.0,0.97332,2e-05,3.9025]
[1779743908431,44.89,77244.86,0.0,0.97332,2e-05,3.90217]
[1779743913468,44.88,77234.3,0.0,0.97311,2e-05,3.92642]
[1779743918502,44.89,77241.74,0.0,0.97327,2e-05,3.90776]
[1779743925552,44.89,77240.52,0.0,0.97323,2e-05,3.91222]
[1779743930586,44.89,77245.02,0.0,0.97333,2e-05,3.90028]
[1779743936628,44.88,77245.16,0.0,0.97335,2e-05,3.89772]
[1779743941667,44.88,77245.41,0.0,0.97337,2e-05,3.89525]
[1779743946707,44.87,77247.37,0.0,0.97343,2e-05,3.88839]
[1779743950740,44.87,77254.17,0.0,0.97359,2e-05,3.8694]
[1779743955778,44.86,77256.06,0.0,0.97364,2e-05,3.86297]
[1779743959813,44.86,77261.98,0.0,0.97378,2e-05,3.84654]
[1779743963116,44.86,77267.54,0.0,0.97391,2e-05,3.83116]
[1779743969884,44.85,77271.3,0.0,0.974,2e-05,3.82003]
[1779743974917,44.85,77275.71,0.0,0.97412,2e-05,3.80499]
[1779743979954,44.84,77277.49,0.0,0.97416,2e-05,3.79931]
[1779743993326,44.83,77281.25,0.0,0.97427,2e-05,3.78663]
[1779743999086,44.83,77282.52,0.0,0.9743,2e-05,3.78232]
[1779744004128,44.83,77284.3,0.0,0.97435,2e-05,3.77653]
[1779744010166,44.82,77286.49,0.0,0.97441,2e-05,3.76995]
[1779744015201,44.82,77286.6,0.0,0.97442,2e-05,3.76851]
[1779744020235,44.82,77289.61,0.0,0.97449,2e-05,3.75993]
[1779744025271,44.81,77289.42,0.0,0.97449,2e-05,3.75952]
[1779744031313,44.81,77288.92,0.0,0.97451,2e-05,3.75718]
[1779744039368,44.81,77288.4,0.0,0.97451,2e-05,3.75706]
[1779744044405,44.8,77288.24,0.0,0.97451,2e-05,3.75674]
[1779744053748,44.8,77288.13,0.0,0.97452,2e-05,3.75523]
[1779744059509,44.79,77284.05,0.0,0.97445,2e-05,3.7645]
[1779744068572,44.79,77281.1,0.0,0.9744,2e-05,3.77034]
[1779744073888,44.79,77276.11,0.0,0.9743,2e-05,3.78214]
[1779744081664,44.78,77274.4,0.0,0.97427,2e-05,3.78504]
[1779744088713,44.78,77271.99,0.0,0.97423,2e-05,3.78993]
[1779744094029,44.77,77270.08,0.0,0.97422,2e-05,3.79137]
[1779744100798,44.77,77268.72,0.0,0.9742,2e-05,3.79363]
[1779744105833,44.77,77267.66,0.0,0.97418,2e-05,3.79547]
[1779744112882,44.76,77267.58,0.0,0.97419,2e-05,3.79448]
[1779744120940,44.76,77266.95,0.0,0.97419,2e-05,3.79475]
[1779744121947,44.76,77261.37,0.0,0.97407,2e-05,3.80889]
[1779744122956,44.76,77254.85,0.0,0.97393,2e-05,3.82547]
[1779744123962,44.76,77254.38,0.0,0.97393,2e-05,3.82647]
[1779744128998,44.76,77248.45,0.0,0.9738,2e-05,3.84125]
[1779744130004,44.76,77244.15,0.0,0.97371,2e-05,3.85212]
[1779744131012,44.76,77234.6,0.0,0.9735,2e-05,3.87722]
[1779744132019,44.76,77231.97,0.0,0.97344,2e-05,3.88432]
[1779744137333,44.75,77233.77,0.0,0.97349,2e-05,3.87885]
[1779744143096,44.76,77235.93,0.0,0.97353,2e-05,3.87448]
[1779744149140,44.75,77236.61,0.0,0.97355,2e-05,3.87137]
[1779744155181,44.75,77238.94,0.0,0.97362,2e-05,3.86261]
[1779744161225,44.76,77238.6,0.0,0.9736,2e-05,3.86505]
[1779744167545,44.76,77240.91,0.0,0.97363,2e-05,3.86085]
[1779744173309,44.77,77241.83,0.0,0.97364,2e-05,3.86001]
[1779744181363,44.78,77242.75,0.0,0.97365,2e-05,3.85968]
[1779744186400,44.78,77243.66,0.0,0.97365,2e-05,3.8586]
[1779744193448,44.79,77243.6,0.0,0.97364,2e-05,3.86053]
[1779744198483,44.79,77240.71,0.0,0.97357,2e-05,3.86925]
[1779744203518,44.79,77241.17,0.0,0.97357,2e-05,3.86924]
[1779744211574,44.8,77241.49,0.0,0.97357,2e-05,3.86772]
[1779744217895,44.8,77242.36,0.0,0.97358,2e-05,3.86688]
[1779744223656,44.81,77243.13,0.0,0.97359,2e-05,3.86627]
[1779744231722,44.81,77243.31,0.0,0.97358,2e-05,3.86761]
[1779744236757,44.82,77243.29,0.0,0.97357,2e-05,3.86875]
[1779744241794,44.82,77234.99,0.0,0.97338,2e-05,3.89137]
[1779744246828,44.82,77232.74,0.0,0.97332,2e-05,3.89804]
[1779744251861,44.83,77234.83,0.0,0.97336,2e-05,3.89341]
[1779744257903,44.83,77236.78,0.0,0.9734,2e-05,3.88932]
[1779744259917,44.83,77242.18,0.0,0.97351,2e-05,3.87565]
[1779744265960,44.83,77244.85,0.0,0.97356,2e-05,3.8699]
[1779744270996,44.84,77245.02,0.0,0.97355,2e-05,3.87044]
[1779744276030,44.84,77249.03,0.0,0.97365,2e-05,3.8585]
[1779744281071,44.84,77248.17,0.0,0.97362,2e-05,3.8618]
[1779744287108,44.85,77247.56,0.0,0.9736,2e-05,3.86464]
[1779744293149,44.85,77246.31,0.0,0.97356,2e-05,3.8691]
[1779744298465,44.85,77246.18,0.0,0.97355,2e-05,3.87064]
[1779744304229,44.86,77247.92,0.0,0.97358,2e-05,3.86712]
[1779744312284,44.86,77247.81,0.0,0.97356,2e-05,3.86907]
[1779744317319,44.87,77247.86,0.0,0.97355,2e-05,3.86998]
[1779744323363,44.87,77247.42,0.0,0.97353,2e-05,3.87238]
[1779744328678,44.87,77251.21,0.0,0.97361,2e-05,3.86388]
[1779744336453,44.88,77250.77,0.0,0.9736,2e-05,3.86402]
[1779744341488,44.88,77254.66,0.0,0.97367,2e-05,3.85513]
[1779744346524,44.89,77257.69,0.0,0.97373,2e-05,3.84886]
[1779744351558,44.89,77255.79,0.0,0.97367,2e-05,3.85504]
[1779744356593,44.9,77258.91,0.0,0.97373,2e-05,3.84825]
[1779744361629,44.9,77256.18,0.0,0.97367,2e-05,3.85604]
[1779744368960,44.9,77252.81,0.0,0.97359,2e-05,3.86546]
[1779744374719,44.9,77252.72,0.0,0.97359,2e-05,3.86495]
[1779744379754,44.9,77254.6,0.0,0.97363,2e-05,3.86083]
[1779744384789,44.91,77260.02,0.0,0.97373,2e-05,3.84822]
[1779744389105,44.91,77265.07,0.0,0.97383,2e-05,3.83633]
[1779744396876,44.91,77262.36,0.0,0.97378,2e-05,3.84247]
[1779744402917,44.92,77262.75,0.0,0.97377,2e-05,3.8432]
[1779744409246,44.93,77262.47,0.0,0.97375,2e-05,3.84564]
[1779744415001,44.93,77262.93,0.0,0.97375,2e-05,3.84617]
[1779744422055,44.94,77266.13,0.0,0.9738,2e-05,3.83993]
[1779744426082,44.94,77271.74,0.0,0.97391,2e-05,3.82669]
[1779744433131,44.95,77273.66,0.0,0.97393,2e-05,3.82386]
[1779744438166,44.95,77275.99,0.0,0.97397,2e-05,3.81942]
[1779744443201,44.96,77276.59,0.0,0.97397,2e-05,3.81942]
[1779744449528,44.96,77276.24,0.0,0.97395,2e-05,3.82158]
[1779744455287,44.97,77275.68,0.0,0.97395,2e-05,3.82171]
[1779744461328,44.97,77275.85,0.0,0.97393,2e-05,3.8231]
[1779744466364,44.98,77275.6,0.0,0.97392,2e-05,3.82525]
[1779744469671,44.98,77281.32,0.0,0.97403,2e-05,3.81124]
[1779744477441,44.97,77286.56,0.0,0.97416,2e-05,3.79619]
[1779744482474,44.97,77290.49,0.0,0.97425,2e-05,3.78503]
[1779744487509,44.97,77291.6,0.0,0.97428,2e-05,3.78108]
[1779744489811,44.96,77296.64,0.0,0.97439,2e-05,3.76762]
[1779744493551,44.96,77304.67,0.0,0.97457,2e-05,3.7467]
[1779744495565,44.96,77304.24,0.0,0.97456,2e-05,3.74745]
[1779744500601,44.96,77302.85,0.0,0.97454,2e-05,3.75013]
[1779744505636,44.95,77302.66,0.0,0.97454,2e-05,3.7498]
[1779744510671,44.95,77302.22,0.0,0.97454,2e-05,3.75012]
[1779744515705,44.95,77298.67,0.0,0.97449,2e-05,3.75561]
[1779744520740,44.95,77299.04,0.0,0.9745,2e-05,3.75385]
[1779744525776,44.94,77298.96,0.0,0.97451,2e-05,3.75323]
[1779744530810,44.94,77300.38,0.0,0.97454,2e-05,3.74887]
[1779744535846,44.94,77299.63,0.0,0.97453,2e-05,3.75001]
[1779744540881,44.94,77298.35,0.0,0.97451,2e-05,3.75249]
[1779744546923,44.93,77297.43,0.0,0.9745,2e-05,3.75391]
[1779744552964,44.93,77295.71,0.0,0.97447,2e-05,3.75735]
[1779744558000,44.93,77295.1,0.0,0.97447,2e-05,3.75814]
[1779744563036,44.93,77294.23,0.0,0.97445,2e-05,3.7596]
[1779744568071,44.92,77293.84,0.0,0.97445,2e-05,3.75985]
[1779744574114,44.92,77293.68,0.0,0.97447,2e-05,3.75685]
[1779744580441,44.92,77293.11,0.0,0.97447,2e-05,3.75745]
[1779744587202,44.92,77292.51,0.0,0.97446,2e-05,3.758]
[1779744592240,44.91,77292.25,0.0,0.97446,2e-05,3.75798]
[1779744598282,44.91,77293.52,0.0,0.9745,2e-05,3.75397]
[1779744603317,44.91,77292.25,0.0,0.97447,2e-05,3.75654]
[1779744608352,44.91,77293.01,0.0,0.9745,2e-05,3.75396]
[1779744615401,44.9,77293.32,0.0,0.97451,2e-05,3.7523]
[1779744620438,44.9,77293.25,0.0,0.97451,2e-05,3.75187]
[1779744628493,44.9,77294.2,0.0,0.97453,2e-05,3.74911]
[1779744633825,44.9,77293.53,0.0,0.97454,2e-05,3.74772]
[1779744638562,44.9,77288.36,0.0,0.97444,2e-05,3.76026]
[1779744643897,44.89,77288.59,0.0,0.97445,2e-05,3.75894]
[1779744653967,44.89,77288.93,0.0,0.97447,2e-05,3.75687]
[1779744664039,44.89,77289.57,0.0,0.97449,2e-05,3.75407]
[1779744674109,44.88,77290.27,0.0,0.97451,2e-05,3.75115]
[1779744684179,44.88,77291.64,0.0,0.97455,2e-05,3.74656]
[1779744689922,44.88,77292.2,0.0,0.97457,2e-05,3.74449]
[1779744695963,44.88,77292.45,0.0,0.97459,2e-05,3.7407]
[1779744704320,44.87,77292.71,0.0,0.97461,2e-05,3.73923]
[1779744714390,44.87,77292.83,0.0,0.97462,2e-05,3.73794]
[1779744722148,44.87,77293.22,0.0,0.97463,2e-05,3.73618]
[1779744728190,44.87,77293.76,0.0,0.97465,2e-05,3.73426]
[1779744734530,44.86,77293.42,0.0,0.97464,2e-05,3.73456]
[1779744745310,44.86,77293.4,0.0,0.97465,2e-05,3.7336]
[1779744751351,44.86,77293.82,0.0,0.97468,2e-05,3.72948]
[1779744761419,44.86,77293.73,0.0,0.97469,2e-05,3.72887]
[1779744769479,44.85,77293.7,0.0,0.97469,2e-05,3.72829]
[1779744775522,44.85,77293.79,0.0,0.9747,2e-05,3.72759]
[1779744780557,44.85,77295.86,0.0,0.97474,2e-05,3.722]
[1779744785592,44.85,77294.44,0.0,0.97472,2e-05,3.72523]
[1779744790627,44.85,77294.38,0.0,0.97472,2e-05,3.72503]
[1779744802708,44.85,77292.58,0.0,0.97469,2e-05,3.72866]
[1779744815098,44.84,77293.0,0.0,0.97472,2e-05,3.72408]
[1779744822852,44.84,77293.0,0.0,0.97472,2e-05,3.72357]
[1779744827890,44.84,77293.24,0.0,0.97473,2e-05,3.7226]
[1779744833930,44.84,77288.11,0.0,0.97463,2e-05,3.73501]
[1779744839972,44.84,77287.23,0.0,0.97462,2e-05,3.73667]
[1779744845309,44.83,77283.22,0.0,0.97454,2e-05,3.74627]
[1779744852057,44.83,77281.33,0.0,0.9745,2e-05,3.75044]
[1779744857092,44.83,77280.62,0.0,0.97449,2e-05,3.75182]
[1779744865448,44.83,77279.05,0.0,0.97446,2e-05,3.75515]
[1779744875518,44.83,77274.0,0.0,0.97436,2e-05,3.7669]
[1779744884281,44.83,77272.99,0.0,0.97435,2e-05,3.7686]
[1779744889316,44.83,77273.15,0.0,0.97435,2e-05,3.7677]
[1779744894351,44.83,77273.71,0.0,0.97437,2e-05,3.76581]
[1779744899387,44.83,77273.88,0.0,0.97438,2e-05,3.76491]
[1779744904421,44.83,77276.19,0.0,0.97443,2e-05,3.75864]
[1779744909457,44.82,77278.41,0.0,0.97448,2e-05,3.75266]
[1779744914492,44.82,77279.05,0.0,0.97449,2e-05,3.75076]
[1779744915499,44.82,77284.03,0.0,0.9746,2e-05,3.7381]
[1779744918521,44.82,77291.85,0.0,0.97476,2e-05,3.71832]
[1779744923556,44.82,77289.37,0.0,0.97471,2e-05,3.72459]
[1779744930605,44.82,77292.66,0.0,0.97478,2e-05,3.71632]
[1779744933626,44.82,77297.88,0.0,0.9749,2e-05,3.70068]
[1779744940674,44.82,77299.93,0.0,0.97494,2e-05,3.69564]
[1779744945711,44.82,77300.97,0.0,0.97497,2e-05,3.69308]
[1779744956094,44.83,77304.74,0.0,0.97504,2e-05,3.68428]
[1779744961822,44.83,77306.95,0.0,0.97508,2e-05,3.67883]
[1779744966856,44.83,77301.01,0.0,0.97496,2e-05,3.69375]
[1779744970885,44.83,77298.88,0.0,0.97492,2e-05,3.69899]
[1779744972911,44.83,77286.59,0.0,0.97466,2e-05,3.7299]
[1779744973911,44.83,77269.28,0.0,0.9743,2e-05,3.77378]
[1779744974916,44.82,77266.43,0.0,0.97424,2e-05,3.7809]
[1779744980961,44.82,77264.14,0.0,0.9742,2e-05,3.78571]
[1779744981968,44.82,77244.16,0.0,0.97377,2e-05,3.83688]
[1779744982976,44.82,77233.42,0.0,0.97354,2e-05,3.86443]
[1779744983981,44.82,77229.19,0.0,0.97345,2e-05,3.87511]
[1779744989015,44.81,77225.5,0.0,0.97339,2e-05,3.88311]
[1779744991031,44.81,77235.39,0.0,0.97362,2e-05,3.85418]
[1779744992037,44.81,77242.9,0.0,0.97379,2e-05,3.83448]
[1779744993043,44.81,77243.93,0.0,0.97381,2e-05,3.83157]
[1779744998079,44.81,77246.99,0.0,0.97389,2e-05,3.82255]
[1779745005127,44.8,77247.9,0.0,0.97392,2e-05,3.81869]
[1779745011170,44.8,77250.2,0.0,0.97398,2e-05,3.81148]
[1779745016515,44.79,77251.47,0.0,0.97402,2e-05,3.80697]
[1779745022247,44.79,77250.2,0.0,0.974,2e-05,3.809]
[1779745027291,44.79,77252.67,0.0,0.97406,2e-05,3.80167]
[1779745028298,44.79,77260.16,0.0,0.97422,2e-05,3.78233]
[1779745033335,44.78,77261.92,0.0,0.97426,2e-05,3.77715]
[1779745036655,44.78,77247.36,0.0,0.97396,2e-05,3.81409]
[1779745037361,44.78,77247.42,0.0,0.97396,2e-05,3.81375]
[1779745038368,44.78,77242.51,0.0,0.97386,2e-05,3.82619]
[1779745044410,44.78,77239.1,0.0,0.97379,2e-05,3.83368]
[1779745049444,44.77,77232.49,0.0,0.97366,2e-05,3.84964]
[1779745056795,44.77,77228.61,0.0,0.97361,2e-05,3.85544]
[1779745059514,44.77,77222.73,0.0,0.97349,2e-05,3.86996]
[1779745064550,44.76,77224.39,0.0,0.97353,2e-05,3.86436]
[1779745065557,44.76,77214.73,0.0,0.97332,2e-05,3.88925]
[1779745070591,44.76,77213.56,0.0,0.97331,2e-05,3.89081]
[1779745075627,44.75,77213.49,0.0,0.97332,2e-05,3.88952]
[1779745081674,44.75,77217.06,0.0,0.97341,2e-05,3.87847]
[1779745082680,44.75,77236.17,0.0,0.97383,2e-05,3.82866]
[1779745083686,44.75,77228.0,0.0,0.97365,2e-05,3.84958]
[1779745088722,44.74,77231.86,0.0,0.97375,2e-05,3.83844]
[1779745097081,44.74,77233.28,0.0,0.97379,2e-05,3.83296]
[1779745102820,44.73,77235.03,0.0,0.97384,2e-05,3.82709]
[1779745106848,44.73,77225.99,0.0,0.97365,2e-05,3.84954]
[1779745111883,44.72,77222.55,0.0,0.97361,2e-05,3.8546]
[1779745116918,44.72,77221.67,0.0,0.9736,2e-05,3.8556]
[1779745119938,44.72,77226.93,0.0,0.97372,2e-05,3.8412]
[1779745123967,44.72,77228.84,0.0,0.97377,2e-05,3.83538]
[1779745129003,44.71,77231.75,0.0,0.97384,2e-05,3.82683]
[1779745135047,44.71,77233.07,0.0,0.97388,2e-05,3.8222]
[1779745143100,44.7,77236.21,0.0,0.97396,2e-05,3.81252]
[1779745150149,44.7,77238.06,0.0,0.97401,2e-05,3.80637]
[1779745155184,44.7,77239.48,0.0,0.97405,2e-05,3.80176]
[1779745165254,44.69,77241.17,0.0,0.9741,2e-05,3.79551]
[1779745172303,44.69,77240.88,0.0,0.97412,2e-05,3.79244]
[1779745177650,44.68,77244.97,0.0,0.97421,2e-05,3.78093]
[1779745179351,44.68,77248.38,0.0,0.97429,2e-05,3.77206]
[1779745184387,44.68,77255.86,0.0,0.97445,2e-05,3.75238]
[1779745185395,44.68,77257.51,0.0,0.97449,2e-05,3.7481]
[1779745190429,44.68,77256.3,0.0,0.97446,2e-05,3.75079]
[1779745195465,44.68,77253.73,0.0,0.97441,2e-05,3.75698]
[1779745200500,44.68,77257.65,0.0,0.9745,2e-05,3.74671]
[1779745202513,44.68,77268.94,0.0,0.97473,2e-05,3.7179]
[1779745207858,44.68,77273.05,0.0,0.97482,2e-05,3.70743]
[1779745213591,44.68,77272.71,0.0,0.97482,2e-05,3.70817]
[1779745218631,44.68,77275.56,0.0,0.97488,2e-05,3.70085]
[1779745225678,44.67,77275.9,0.0,0.97488,2e-05,3.69983]
[1779745230712,44.67,77282.27,0.0,0.97502,2e-05,3.68367]
[1779745235747,44.68,77283.69,0.0,0.97506,2e-05,3.67811]
[1779745240784,44.68,77285.33,0.0,0.97509,2e-05,3.67396]
[1779745241791,44.68,77290.39,0.0,0.9752,2e-05,3.66129]
[1779745248141,44.68,77292.1,0.0,0.97523,2e-05,3.65716]
[1779745253878,44.68,77293.83,0.0,0.97526,2e-05,3.65308]
[1779745258913,44.68,77293.74,0.0,0.97526,2e-05,3.65356]
[1779745261935,44.68,77286.41,0.0,0.97511,2e-05,3.67205]
[1779745265962,44.68,77279.41,0.0,0.97496,2e-05,3.68966]
[1779745269989,44.68,77272.92,0.0,0.97483,2e-05,3.70592]
[1779745277037,44.68,77270.02,0.0,0.97477,2e-05,3.71294]
[1779745282074,44.68,77261.57,0.0,0.9746,2e-05,3.73408]
[1779745287108,44.68,77261.85,0.0,0.97461,2e-05,3.73301]
[1779745297180,44.67,77261.12,0.0,0.97461,2e-05,3.73163]
[1779745299194,44.67,77268.84,0.0,0.97477,2e-05,3.71191]
[1779745300201,44.67,77269.24,0.0,0.97478,2e-05,3.71085]
[1779745305236,44.67,77275.19,0.0,0.97491,2e-05,3.69566]
[1779745310270,44.67,77279.39,0.0,0.975,2e-05,3.68504]
[1779745318631,44.67,77282.86,0.0,0.97507,2e-05,3.67647]
[1779745325376,44.67,77282.47,0.0,0.97506,2e-05,3.67759]
[1779745338771,44.67,77283.91,0.0,0.97508,2e-05,3.67435]
[1779745347533,44.67,77283.91,0.0,0.97508,2e-05,3.67462]
[1779745356598,44.68,77284.76,0.0,0.97511,2e-05,3.67033]
[1779745365662,44.68,77284.15,0.0,0.9751,2e-05,3.67228]
[1779745367673,44.68,77293.73,0.0,0.97529,2e-05,3.64844]
[1779745372710,44.68,77297.61,0.0,0.97537,2e-05,3.63919]
[1779745377744,44.68,77301.47,0.0,0.97544,2e-05,3.63009]
[1779745382779,44.68,77300.59,0.0,0.97542,2e-05,3.63281]
[1779745389123,44.68,77299.33,0.0,0.97539,2e-05,3.63658]
[1779745394862,44.69,77298.3,0.0,0.97537,2e-05,3.63976]
[1779745399897,44.69,77297.12,0.0,0.97534,2e-05,3.64324]
[1779745405940,44.69,77298.21,0.0,0.97535,2e-05,3.64112]
[1779745409263,44.69,77279.15,0.0,0.97496,2e-05,3.68911]
[1779745409967,44.69,77279.15,0.0,0.97496,2e-05,3.68912]
[1779745415004,44.69,77279.2,0.0,0.97498,2e-05,3.6865]
[1779745421066,44.69,77280.93,0.0,0.97501,2e-05,3.6822]
[1779745423077,44.69,77265.56,0.0,0.97469,2e-05,3.72095]
[1779745428113,44.69,77262.33,0.0,0.97463,2e-05,3.72885]
[1779745430126,44.69,77271.15,0.0,0.97481,2e-05,3.70642]
[1779745432139,44.69,77281.52,0.0,0.97503,2e-05,3.68028]
[1779745434155,44.69,77287.91,0.0,0.97516,2e-05,3.66432]
[1779745436168,44.69,77279.82,0.0,0.97499,2e-05,3.68466]
[1779745438181,44.69,77271.48,0.0,0.97482,2e-05,3.70565]
[1779745443220,44.69,77271.02,0.0,0.97481,2e-05,3.70661]
[1779745448258,44.69,77273.03,0.0,0.97485,2e-05,3.7014]
[1779745449265,44.69,77265.24,0.0,0.97469,2e-05,3.72107]
[1779745450272,44.69,77265.98,0.0,0.97471,2e-05,3.71912]
[1779745454299,44.69,77248.62,0.0,0.97434,2e-05,3.76297]
[1779745455307,44.69,77245.31,0.0,0.97427,2e-05,3.77129]
[1779745461349,44.68,77244.07,0.0,0.97426,2e-05,3.77349]
[1779745466384,44.68,77233.36,0.0,0.97403,2e-05,3.8002]
[1779745467391,44.68,77233.32,0.0,0.97403,2e-05,3.8001]
[1779745472426,44.68,77229.62,0.0,0.97398,2e-05,3.806]
[1779745477465,44.67,77229.24,0.0,0.97398,2e-05,3.8059]
[1779745481489,44.67,77236.28,0.0,0.97414,2e-05,3.78692]
[1779745484510,44.67,77241.48,0.0,0.97425,2e-05,3.77301]
[1779745485517,44.67,77249.65,0.0,0.97443,2e-05,3.75194]
[1779745486525,44.67,77250.71,0.0,0.97445,2e-05,3.7491]
[1779745491561,44.67,77251.66,0.0,0.97448,2e-05,3.74605]
[1779745496595,44.66,77252.5,0.0,0.9745,2e-05,3.74332]
[1779745502639,44.66,77252.43,0.0,0.9745,2e-05,3.74283]
[1779745507674,44.66,77251.7,0.0,0.97449,2e-05,3.74417]
[1779745512708,44.66,77248.6,0.0,0.97443,2e-05,3.75153]
[1779745517742,44.66,77248.97,0.0,0.97444,2e-05,3.75]
[1779745528820,44.65,77249.07,0.0,0.97446,2e-05,3.74837]
[1779745533855,44.65,77249.21,0.0,0.97448,2e-05,3.74492]
[1779745540184,44.65,77248.47,0.0,0.97447,2e-05,3.74613]
[1779745545940,44.65,77249.03,0.0,0.97449,2e-05,3.74407]
[1779745550976,44.65,77249.41,0.0,0.9745,2e-05,3.74258]
[1779745556010,44.64,77249.31,0.0,0.9745,2e-05,3.74232]
[1779745561045,44.64,77249.3,0.0,0.97451,2e-05,3.74184]
[1779745566079,44.64,77248.74,0.0,0.9745,2e-05,3.74275]
[1779745574137,44.64,77248.4,0.0,0.9745,2e-05,3.74277]
[1779745579171,44.64,77248.58,0.0,0.97451,2e-05,3.7418]
[1779745586221,44.63,77248.75,0.0,0.97452,2e-05,3.74065]
[1779745593271,44.63,77249.07,0.0,0.97454,2e-05,3.7366]
[1779745599312,44.63,77249.04,0.0,0.97455,2e-05,3.73611]
[1779745604346,44.63,77248.74,0.0,0.97455,2e-05,3.73641]
[1779745609381,44.63,77247.8,0.0,0.97453,2e-05,3.73834]
[1779745612402,44.63,77253.36,0.0,0.97465,2e-05,3.72396]
[1779745617437,44.63,77255.48,0.0,0.9747,2e-05,3.71828]
[1779745620461,44.62,77264.11,0.0,0.97488,2e-05,3.69626]
[1779745621468,44.62,77265.1,0.0,0.9749,2e-05,3.69375]
[1779745626506,44.62,77264.09,0.0,0.97488,2e-05,3.69627]
[1779745632545,44.62,77262.52,0.0,0.97485,2e-05,3.70021]
[1779745638586,44.62,77258.91,0.0,0.97477,2e-05,3.70928]
[1779745643629,44.62,77257.28,0.0,0.97474,2e-05,3.71329]
[1779745648656,44.62,77256.71,0.0,0.97473,2e-05,3.71459]
[1779745654698,44.62,77256.19,0.0,0.97473,2e-05,3.71318]
[1779745659734,44.62,77253.92,0.0,0.97469,2e-05,3.71877]
[1779745668799,44.62,77252.79,0.0,0.97467,2e-05,3.72129]
[1779745674838,44.62,77251.96,0.0,0.97465,2e-05,3.72317]
[1779745679875,44.62,77251.29,0.0,0.97464,2e-05,3.72466]
[1779745684910,44.62,77254.11,0.0,0.9747,2e-05,3.71729]
[1779745689945,44.62,77255.42,0.0,0.97473,2e-05,3.71382]
[1779745694980,44.62,77255.62,0.0,0.97473,2e-05,3.71319]
[1779745700020,44.62,77257.31,0.0,0.97477,2e-05,3.70878]
[1779745705052,44.62,77263.55,0.0,0.9749,2e-05,3.6929]
[1779745710088,44.62,77265.91,0.0,0.97495,2e-05,3.68694]
[1779745715123,44.62,77267.85,0.0,0.97501,2e-05,3.6796]
[1779745721454,44.62,77267.16,0.0,0.97499,2e-05,3.68146]
[1779745727207,44.62,77267.41,0.0,0.975,2e-05,3.68098]
[1779745732242,44.62,77266.6,0.0,0.97498,2e-05,3.68321]
[1779745737278,44.62,77266.28,0.0,0.97497,2e-05,3.68421]
[1779745742313,44.62,77264.33,0.0,0.97493,2e-05,3.68931]
[1779745747347,44.62,77264.31,0.0,0.97492,2e-05,3.68955]
[1779745754396,44.62,77264.7,0.0,0.97493,2e-05,3.68885]
[1779745759431,44.62,77263.82,0.0,0.97491,2e-05,3.69127]
[1779745764467,44.62,77263.49,0.0,0.9749,2e-05,3.69231]
[1779745770508,44.62,77263.3,0.0,0.9749,2e-05,3.69303]
[1779745776550,44.62,77263.0,0.0,0.9749,2e-05,3.69154]
[1779745781880,44.63,77263.04,0.0,0.9749,2e-05,3.69167]
[1779745787627,44.63,77262.58,0.0,0.97489,2e-05,3.6931]
[1779745794676,44.63,77262.41,0.0,0.97488,2e-05,3.69385]
[1779745799713,44.63,77259.69,0.0,0.97483,2e-05,3.70095]
[1779745803745,44.63,77247.17,0.0,0.97456,2e-05,3.73283]
[1779745804752,44.63,77240.05,0.0,0.97441,2e-05,3.75097]
[1779745805758,44.63,77240.25,0.0,0.97442,2e-05,3.7504]
[1779745810793,44.63,77241.09,0.0,0.97444,2e-05,3.74793]
[1779745815829,44.63,77244.66,0.0,0.97452,2e-05,3.73846]
[1779745816834,44.63,77257.34,0.0,0.97478,2e-05,3.70619]
[1779745817841,44.63,77258.76,0.0,0.97481,2e-05,3.70259]
[1779745822877,44.63,77259.85,0.0,0.97483,2e-05,3.69984]
[1779745827911,44.63,77256.85,0.0,0.97477,2e-05,3.70742]
[1779745829925,44.63,77253.25,0.0,0.9747,2e-05,3.71649]
[1779745834962,44.62,77249.48,0.0,0.97464,2e-05,3.72336]
[1779745839997,44.62,77248.36,0.0,0.97461,2e-05,3.72596]
[1779745845045,44.62,77248.48,0.0,0.97462,2e-05,3.7254]
[1779745852371,44.62,77248.22,0.0,0.97461,2e-05,3.72623]
[1779745858130,44.62,77245.68,0.0,0.97456,2e-05,3.73233]
[1779745863161,44.62,77248.44,0.0,0.97462,2e-05,3.72509]
[1779745868197,44.62,77249.37,0.0,0.97464,2e-05,3.72242]
[1779745873232,44.62,77250.64,0.0,0.97467,2e-05,3.71896]
[1779745878269,44.62,77251.94,0.0,0.9747,2e-05,3.71546]
[1779745883302,44.62,77252.73,0.0,0.97472,2e-05,3.71328]
[1779745888337,44.62,77253.99,0.0,0.97475,2e-05,3.70995]
[1779745893373,44.62,77253.38,0.0,0.97475,2e-05,3.70886]
[1779745901429,44.62,77252.58,0.0,0.97473,2e-05,3.71073]
[1779745906463,44.62,77251.54,0.0,0.97471,2e-05,3.71328]
[1779745911499,44.62,77254.73,0.0,0.97478,2e-05,3.70512]
[1779745913513,44.62,77251.52,0.0,0.97471,2e-05,3.71323]
[1779745919554,44.62,77248.31,0.0,0.97465,2e-05,3.72114]
[1779745924593,44.62,77248.03,0.0,0.97464,2e-05,3.72164]
[1779745929626,44.62,77247.45,0.0,0.97463,2e-05,3.72289]
[1779745930632,44.61,77254.45,0.0,0.97478,2e-05,3.70511]
[1779745932646,44.61,77261.54,0.0,0.97493,2e-05,3.68718]
[1779745937680,44.62,77262.56,0.0,0.97495,2e-05,3.6847]
[1779745941709,44.62,77257.06,0.0,0.97483,2e-05,3.69869]
[1779745943723,44.62,77251.94,0.0,0.97473,2e-05,3.71165]
[1779745950773,44.62,77251.18,0.0,0.97471,2e-05,3.71352]
[1779745957821,44.62,77250.64,0.0,0.97472,2e-05,3.7123]
[1779745962856,44.62,77251.28,0.0,0.97473,2e-05,3.71064]
[1779745967891,44.61,77253.62,0.0,0.97478,2e-05,3.70468]
[1779745972926,44.61,77254.61,0.0,0.9748,2e-05,3.70217]
[1779745977961,44.61,77258.22,0.0,0.97488,2e-05,3.69303]
[1779745980983,44.61,77263.54,0.0,0.97499,2e-05,3.67961]
[1779745986018,44.62,77263.85,0.0,0.97499,2e-05,3.67897]
[1779745991052,44.62,77265.49,0.0,0.97503,2e-05,3.67506]
[1779745996089,44.62,77264.53,0.0,0.975,2e-05,3.67778]
[1779746001124,44.62,77264.14,0.0,0.97499,2e-05,3.67907]
[1779746006158,44.62,77267.96,0.0,0.97507,2e-05,3.66979]
[1779746011194,44.62,77272.61,0.0,0.97518,2e-05,3.65605]
[1779746016229,44.62,77274.14,0.0,0.97521,2e-05,3.6527]
[1779746021263,44.62,77275.29,0.0,0.97523,2e-05,3.65032]
[1779746026302,44.63,77276.57,0.0,0.97525,2e-05,3.64773]
[1779746031334,44.63,77281.05,0.0,0.97534,2e-05,3.63629]
[1779746033663,44.62,77286.35,0.0,0.97545,2e-05,3.62252]
[1779746039390,44.62,77289.13,0.0,0.97552,2e-05,3.61485]
[1779746042415,44.62,77296.57,0.0,0.97568,2e-05,3.59526]
[1779746045435,44.62,77268.17,0.0,0.9751,2e-05,3.66575]
[1779746050469,44.62,77268.33,0.0,0.9751,2e-05,3.66564]
[1779746055504,44.62,77267.59,0.0,0.97508,2e-05,3.66781]
[1779746060539,44.62,77267.38,0.0,0.97507,2e-05,3.66864]
[1779746063882,44.62,77276.86,0.0,0.97527,2e-05,3.6451]
[1779746068595,44.62,77284.28,0.0,0.97542,2e-05,3.62712]
[1779746073952,44.62,77281.12,0.0,0.97536,2e-05,3.63317]
[1779746084027,44.63,77280.14,0.0,0.97533,2e-05,3.63668]
[1779746089741,44.63,77281.01,0.0,0.97535,2e-05,3.63511]
[1779746094780,44.63,77283.97,0.0,0.9754,2e-05,3.62824]
[1779746096794,44.63,77293.32,0.0,0.97559,2e-05,3.60526]
[1779746101828,44.63,77296.72,0.0,0.97565,2e-05,3.59759]
[1779746106864,44.63,77299.04,0.0,0.9757,2e-05,3.59179]
[1779746111901,44.62,77302.08,0.0,0.97579,2e-05,3.58112]
[1779746116935,44.61,77302.09,0.0,0.97581,2e-05,3.57801]
[1779746121970,44.6,77302.6,0.0,0.97585,2e-05,3.57369]
[1779746128015,44.59,77303.23,0.0,0.97589,2e-05,3.56852]
[1779746134059,44.58,77303.84,0.0,0.97595,2e-05,3.56099]
[1779746139092,44.57,77295.16,0.0,0.97579,2e-05,3.5803]
[1779746140100,44.57,77289.04,0.0,0.97566,2e-05,3.59564]
[1779746141106,44.57,77286.01,0.0,0.9756,2e-05,3.60333]
[1779746146144,44.58,77284.38,0.0,0.97556,2e-05,3.6081]
[1779746152189,44.58,77284.39,0.0,0.97555,2e-05,3.60892]
[1779746157228,44.58,77283.91,0.0,0.97554,2e-05,3.61084]
[1779746162264,44.58,77286.14,0.0,0.97558,2e-05,3.606]
[1779746167312,44.59,77286.61,0.0,0.97558,2e-05,3.60552]
[1779746172348,44.59,77289.8,0.0,0.97564,2e-05,3.59832]
[1779746176378,44.59,77293.32,0.0,0.97571,2e-05,3.59023]
[1779746181416,44.59,77296.95,0.0,0.97578,2e-05,3.58208]
[1779746187453,44.58,77299.1,0.0,0.97584,2e-05,3.57386]
[1779746192487,44.57,77300.49,0.0,0.97592,2e-05,3.56436]
[1779746197522,44.56,77299.68,0.0,0.97592,2e-05,3.56343]
[1779746202557,44.55,77299.74,0.0,0.97595,2e-05,3.56041]
[1779746207593,44.54,77300.23,0.0,0.97598,2e-05,3.55638]
[1779746212629,44.54,77295.59,0.0,0.97591,2e-05,3.56501]
[1779746220685,44.52,77296.45,0.0,0.97596,2e-05,3.5584]
[1779746226734,44.51,77295.33,0.0,0.97597,2e-05,3.55784]
[1779746231764,44.5,77297.86,0.0,0.97604,2e-05,3.54891]
[1779746236799,44.49,77301.8,0.0,0.97614,2e-05,3.53663]
[1779746245160,44.48,77301.74,0.0,0.97617,2e-05,3.53268]
[1779746250897,44.47,77311.17,0.0,0.97638,2e-05,3.50661]
[1779746251905,44.47,77319.42,0.0,0.97657,2e-05,3.48364]
[1779746255933,44.46,77326.9,0.0,0.97673,2e-05,3.46385]
[1779746260967,44.46,77329.6,0.0,0.97679,2e-05,3.45539]
[1779746266002,44.45,77332.25,0.0,0.97686,2e-05,3.44712]
[1779746271039,44.44,77331.98,0.0,0.97687,2e-05,3.44591]
[1779746276073,44.44,77320.27,0.0,0.97666,2e-05,3.47229]
[1779746281108,44.43,77317.85,0.0,0.97662,2e-05,3.47686]
[1779746288163,44.44,77315.69,0.0,0.97656,2e-05,3.48466]
[1779746296213,44.45,77313.88,0.0,0.9765,2e-05,3.49189]
[1779746301252,44.46,77313.18,0.0,0.97647,2e-05,3.49533]
[1779746306288,44.46,77312.76,0.0,0.97645,2e-05,3.49806]
[1779746311323,44.47,77312.09,0.0,0.97644,2e-05,3.49894]
[1779746316358,44.47,77309.2,0.0,0.97637,2e-05,3.50767]
[1779746321393,44.48,77310.18,0.0,0.97637,2e-05,3.50687]
[1779746326427,44.48,77312.87,0.0,0.97641,2e-05,3.50199]
[1779746331462,44.49,77311.79,0.0,0.97638,2e-05,3.50628]
[1779746338512,44.5,77311.48,0.0,0.97635,2e-05,3.50935]
[1779746344558,44.5,77310.83,0.0,0.97632,2e-05,3.51294]
[1779746352610,44.51,77310.52,0.0,0.97629,2e-05,3.5167]
[1779746355951,44.52,77316.81,0.0,0.97641,2e-05,3.50237]
[1779746360669,44.52,77324.46,0.0,0.97656,2e-05,3.48356]
[1779746361677,44.52,77311.36,0.0,0.9763,2e-05,3.51616]
[1779746362686,44.52,77297.75,0.0,0.97602,2e-05,3.5498]
[1779746370740,44.53,77299.92,0.0,0.97605,2e-05,3.54663]
[1779746376093,44.53,77299.61,0.0,0.97605,2e-05,3.54627]
[1779746386162,44.54,77301.14,0.0,0.97606,2e-05,3.54516]
[1779746392897,44.54,77301.92,0.0,0.97606,2e-05,3.54507]
[1779746397933,44.55,77301.54,0.0,0.97604,2e-05,3.54728]
[1779746400960,44.55,77306.92,0.0,0.97614,2e-05,3.5346]
[1779746401963,44.55,77314.13,0.0,0.97629,2e-05,3.51673]
[1779746403977,44.55,77306.93,0.0,0.97615,2e-05,3.53414]
[1779746404989,44.55,77289.58,0.0,0.9758,2e-05,3.57706]
[1779746406316,44.55,77278.65,0.0,0.97557,2e-05,3.60433]
[1779746409011,44.55,77287.23,0.0,0.97574,2e-05,3.58355]
[1779746411024,44.55,77272.85,0.0,0.97545,2e-05,3.61963]
[1779746414047,44.55,77267.12,0.0,0.97533,2e-05,3.6343]
[1779746415053,44.55,77257.24,0.0,0.97512,2e-05,3.65916]
[1779746419082,44.56,77261.27,0.0,0.9752,2e-05,3.64933]
[1779746424115,44.56,77264.11,0.0,0.97526,2e-05,3.64265]
[1779746430159,44.56,77265.92,0.0,0.9753,2e-05,3.63791]
[1779746431165,44.55,77280.19,0.0,0.97561,2e-05,3.59917]
[1779746436199,44.54,77282.76,0.0,0.97569,2e-05,3.58969]
[1779746437207,44.54,77271.24,0.0,0.97545,2e-05,3.61849]
[1779746442241,44.55,77267.17,0.0,0.97536,2e-05,3.62933]
[1779746448286,44.55,77264.33,0.0,0.9753,2e-05,3.63719]
[1779746453321,44.55,77266.15,0.0,0.97533,2e-05,3.63325]
[1779746457349,44.55,77257.25,0.0,0.97514,2e-05,3.65606]
[1779746458355,44.55,77255.09,0.0,0.97509,2e-05,3.66213]
[1779746463391,44.56,77257.38,0.0,0.97514,2e-05,3.65671]
[1779746465408,44.56,77250.55,0.0,0.97499,2e-05,3.67404]
[1779746466413,44.56,77248.1,0.0,0.97494,2e-05,3.68026]
[1779746471447,44.56,77246.68,0.0,0.97491,2e-05,3.68395]
[1779746476815,44.56,77247.91,0.0,0.97494,2e-05,3.68093]
[1779746482524,44.56,77248.21,0.0,0.97494,2e-05,3.68027]
[1779746487560,44.56,77252.55,0.0,0.97503,2e-05,3.66946]
[1779746488570,44.56,77260.92,0.0,0.97521,2e-05,3.64844]
[1779746489579,44.56,77260.22,0.0,0.97519,2e-05,3.65028]
[1779746491596,44.56,77267.84,0.0,0.97536,2e-05,3.62882]
[1779746492604,44.56,77274.58,0.0,0.97551,2e-05,3.61129]
[1779746493601,44.55,77276.38,0.0,0.97555,2e-05,3.60614]
[1779746498641,44.54,77279.84,0.0,0.97565,2e-05,3.59423]
[1779746503676,44.53,77283.3,0.0,0.97574,2e-05,3.58242]
[1779746508712,44.53,77287.52,0.0,0.97583,2e-05,3.57122]
[1779746513750,44.53,77286.93,0.0,0.97583,2e-05,3.57196]
[1779746519792,44.52,77288.2,0.0,0.97588,2e-05,3.56513]
[1779746522813,44.51,77300.18,0.0,0.97614,2e-05,3.53383]
[1779746523820,44.51,77302.73,0.0,0.9762,2e-05,3.52703]
[1779746527225,44.5,77312.3,0.0,0.9764,2e-05,3.50155]
[1779746532883,44.49,77312.56,0.0,0.97643,2e-05,3.49855]
[1779746534896,44.49,77300.85,0.0,0.9762,2e-05,3.52622]
[1779746535905,44.49,77295.35,0.0,0.9761,2e-05,3.5392]
[1779746537296,44.49,77294.24,0.0,0.97608,2e-05,3.54165]
[1779746539933,44.49,77288.19,0.0,0.97595,2e-05,3.55705]
[1779746541946,44.49,77278.03,0.0,0.97574,2e-05,3.58265]
[1779746542954,44.49,77269.27,0.0,0.97556,2e-05,3.60462]
[1779746543961,44.49,77269.29,0.0,0.97556,2e-05,3.60471]
[1779746548996,44.49,77270.07,0.0,0.97557,2e-05,3.60345]
[1779746554034,44.5,77272.81,0.0,0.97564,2e-05,3.5948]
[1779746557436,44.5,77268.87,0.0,0.97555,2e-05,3.60507]
[1779746559069,44.5,77260.63,0.0,0.97538,2e-05,3.62582]
[1779746564104,44.5,77257.78,0.0,0.97532,2e-05,3.63319]
[1779746569139,44.5,77255.77,0.0,0.97527,2e-05,3.6386]
[1779746570145,44.5,77246.81,0.0,0.97509,2e-05,3.66116]
[1779746575180,44.5,77244.99,0.0,0.97505,2e-05,3.66579]
[1779746576188,44.5,77252.69,0.0,0.97521,2e-05,3.64644]
[1779746577580,44.5,77244.96,0.0,0.97505,2e-05,3.66593]
[1779746583237,44.5,77248.12,0.0,0.97511,2e-05,3.65808]
[1779746586258,44.5,77232.87,0.0,0.97479,2e-05,3.69667]
[1779746591292,44.5,77238.6,0.0,0.97492,2e-05,3.68197]
[1779746592300,44.5,77251.04,0.0,0.97518,2e-05,3.65063]
[1779746596328,44.5,77243.33,0.0,0.97501,2e-05,3.67027]
[1779746600367,44.5,77247.23,0.0,0.97509,2e-05,3.66058]
[1779746601363,44.5,77253.8,0.0,0.97523,2e-05,3.64413]
[1779746602369,44.5,77244.32,0.0,0.97503,2e-05,3.66805]
[1779746607404,44.51,77244.52,0.0,0.97503,2e-05,3.66835]
[1779746609420,44.5,77261.57,0.0,0.97539,2e-05,3.62488]
[1779746612440,44.5,77268.61,0.0,0.97556,2e-05,3.60279]
[1779746617476,44.49,77266.47,0.0,0.97555,2e-05,3.60493]
[1779746622510,44.49,77266.33,0.0,0.97554,2e-05,3.60533]
[1779746625531,44.49,77260.85,0.0,0.97543,2e-05,3.6195]
[1779746627546,44.49,77256.22,0.0,0.97533,2e-05,3.63135]
[1779746632581,44.49,77255.28,0.0,0.9753,2e-05,3.63429]
[1779746637617,44.49,77254.6,0.0,0.97529,2e-05,3.63655]
[1779746639632,44.49,77248.8,0.0,0.97516,2e-05,3.65134]
[1779746640640,44.49,77245.7,0.0,0.9751,2e-05,3.65923]
[1779746643664,44.49,77243.06,0.0,0.97504,2e-05,3.66609]
[1779746646685,44.49,77229.33,0.0,0.97475,2e-05,3.70105]
[1779746648084,44.49,77232.07,0.0,0.97481,2e-05,3.69409]
[1779746653734,44.49,77233.62,0.0,0.97484,2e-05,3.69015]
[1779746654741,44.49,77239.5,0.0,0.97497,2e-05,3.67527]
[1779746655748,44.5,77238.43,0.0,0.97494,2e-05,3.67801]
[1779746660782,44.5,77243.4,0.0,0.97505,2e-05,3.66557]
[1779746662797,44.5,77245.82,0.0,0.9751,2e-05,3.65958]
[1779746665819,44.5,77251.12,0.0,0.9752,2e-05,3.64644]
[1779746668225,44.5,77255.88,0.0,0.9753,2e-05,3.63479]
[1779746673876,44.5,77258.07,0.0,0.97536,2e-05,3.62737]
[1779746678911,44.5,77254.28,0.0,0.97527,2e-05,3.6375]
[1779746683945,44.5,77252.42,0.0,0.97523,2e-05,3.6427]
[1779746688982,44.5,77251.55,0.0,0.97521,2e-05,3.6454]
[1779746694019,44.51,77253.5,0.0,0.97525,2e-05,3.64102]
[1779746699051,44.51,77254.26,0.0,0.97526,2e-05,3.63965]
[1779746704087,44.51,77257.13,0.0,0.97531,2e-05,3.63298]
[1779746706102,44.51,77265.7,0.0,0.97549,2e-05,3.61179]
[1779746707114,44.51,77273.37,0.0,0.97565,2e-05,3.59205]
[1779746708508,44.5,77284.63,0.0,0.97589,2e-05,3.56297]
[1779746712157,44.5,77306.61,0.0,0.97634,2e-05,3.50734]
[1779746713163,44.5,77303.44,0.0,0.97628,2e-05,3.51462]
[1779746718578,44.49,77305.67,0.0,0.97635,2e-05,3.5064]
[1779746724244,44.48,77303.34,0.0,0.97632,2e-05,3.50981]
[1779746726255,44.48,77297.17,0.0,0.97621,2e-05,3.52398]
[1779746728652,44.47,77304.66,0.0,0.97637,2e-05,3.50423]
[1779746730283,44.47,77312.44,0.0,0.97653,2e-05,3.48483]
[1779746731290,44.47,77317.24,0.0,0.97664,2e-05,3.46992]
[1779746735318,44.46,77305.02,0.0,0.97641,2e-05,3.498]
[1779746736325,44.46,77300.08,0.0,0.97632,2e-05,3.50961]
[1779746741363,44.45,77300.23,0.0,0.97634,2e-05,3.50695]
[1779746746395,44.45,77303.96,0.0,0.97643,2e-05,3.4956]
[1779746747401,44.45,77309.65,0.0,0.97655,2e-05,3.48133]
[1779746751429,44.44,77315.85,0.0,0.97668,2e-05,3.4647]
[1779746756464,44.43,77319.52,0.0,0.97677,2e-05,3.45397]
[1779746761500,44.43,77319.75,0.0,0.97679,2e-05,3.4516]
[1779746762507,44.43,77314.26,0.0,0.97668,2e-05,3.46529]
[1779746764521,44.43,77306.26,0.0,0.97651,2e-05,3.4855]
[1779746769557,44.44,77309.4,0.0,0.97655,2e-05,3.48086]
[1779746773585,44.45,77300.28,0.0,0.97636,2e-05,3.50455]
[1779746778620,44.45,77304.08,0.0,0.97642,2e-05,3.49701]
[1779746785668,44.46,77305.63,0.0,0.97643,2e-05,3.49577]
[1779746790704,44.47,77309.11,0.0,0.97649,2e-05,3.48906]
[1779746791711,44.47,77316.06,0.0,0.97664,2e-05,3.4701]
[1779746792717,44.47,77315.59,0.0,0.97662,2e-05,3.47164]
[1779746797752,44.48,77319.71,0.0,0.97669,2e-05,3.46365]
[1779746799767,44.47,77326.29,0.0,0.97683,2e-05,3.447]
[1779746803796,44.47,77333.02,0.0,0.97697,2e-05,3.42941]
[1779746805811,44.47,77337.25,0.0,0.97706,2e-05,3.41862]
[1779746810847,44.46,77338.33,0.0,0.97709,2e-05,3.41447]
[1779746814875,44.46,77343.71,0.0,0.9772,2e-05,3.40037]
[1779746817897,44.46,77337.35,0.0,0.97708,2e-05,3.4155]
[1779746819288,44.46,77337.3,0.0,0.97708,2e-05,3.41609]
[1779746823954,44.47,77330.46,0.0,0.97692,2e-05,3.43481]
[1779746824962,44.47,77329.35,0.0,0.9769,2e-05,3.43791]
[1779746826976,44.47,77319.44,0.0,0.9767,2e-05,3.46267]
[1779746827983,44.47,77317.15,0.0,0.97665,2e-05,3.46859]
[1779746829358,44.47,77311.0,0.0,0.97652,2e-05,3.48389]
[1779746831004,44.48,77307.79,0.0,0.97646,2e-05,3.49242]
[1779746832016,44.48,77300.24,0.0,0.9763,2e-05,3.51118]
[1779746833019,44.48,77297.96,0.0,0.97625,2e-05,3.51706]
[1779746838056,44.48,77297.63,0.0,0.97624,2e-05,3.51934]
[1779746843092,44.49,77296.06,0.0,0.97619,2e-05,3.52463]
[1779746848126,44.49,77304.5,0.0,0.97635,2e-05,3.50541]
[1779746849498,44.49,77308.61,0.0,0.97643,2e-05,3.49526]
[1779746855175,44.5,77304.39,0.0,0.97635,2e-05,3.50473]
[1779746859571,44.49,77311.88,0.0,0.97651,2e-05,3.48574]
[1779746865247,44.49,77310.48,0.0,0.9765,2e-05,3.48694]
[1779746870283,44.48,77309.49,0.0,0.97649,2e-05,3.48715]
[1779746875318,44.47,77307.51,0.0,0.97647,2e-05,3.48977]
[1779746880355,44.47,77307.42,0.0,0.97649,2e-05,3.48782]
[1779746885388,44.46,77306.14,0.0,0.97648,2e-05,3.48878]
[1779746887402,44.46,77296.18,0.0,0.97628,2e-05,3.51302]
[1779746888408,44.46,77295.3,0.0,0.97626,2e-05,3.51549]
[1779746893443,44.47,77296.27,0.0,0.97627,2e-05,3.51499]
[1779746898479,44.47,77298.57,0.0,0.97631,2e-05,3.51013]
[1779746903514,44.46,77300.15,0.0,0.97636,2e-05,3.50388]
[1779746908548,44.46,77301.26,0.0,0.97637,2e-05,3.50203]
[1779746913584,44.47,77301.57,0.0,0.97638,2e-05,3.50047]
[1779746918619,44.47,77302.22,0.0,0.97638,2e-05,3.50054]
[1779746927683,44.48,77302.62,0.0,0.97636,2e-05,3.50254]
[1779746933725,44.49,77302.26,0.0,0.97634,2e-05,3.50537]
[1779746935739,44.49,77294.02,0.0,0.97617,2e-05,3.52613]
[1779746939766,44.5,77285.91,0.0,0.976,2e-05,3.54718]
[1779746947823,44.5,77285.44,0.0,0.97597,2e-05,3.55035]
[1779746952858,44.51,77285.16,0.0,0.97596,2e-05,3.5523]
[1779746954872,44.51,77279.93,0.0,0.97585,2e-05,3.56572]
[1779746956886,44.51,77276.31,0.0,0.97577,2e-05,3.57513]
[1779746959909,44.51,77283.0,0.0,0.9759,2e-05,3.55924]
[1779746964944,44.52,77282.9,0.0,0.97589,2e-05,3.56068]
[1779746969978,44.52,77281.95,0.0,0.97586,2e-05,3.56421]
[1779746974006,44.52,77286.01,0.0,0.97595,2e-05,3.5527]
[1779746979043,44.53,77286.76,0.0,0.97596,2e-05,3.55215]
[1779746985089,44.53,77285.43,0.0,0.97592,2e-05,3.55699]
[1779746987101,44.53,77274.82,0.0,0.9757,2e-05,3.58374]
[1779746988107,44.53,77274.59,0.0,0.97569,2e-05,3.58452]
[1779746993141,44.54,77276.12,0.0,0.97571,2e-05,3.58177]
[1779747000564,44.54,77277.11,0.0,0.97572,2e-05,3.58078]
[1779747005225,44.55,77267.99,0.0,0.97553,2e-05,3.60449]
[1779747006232,44.55,77272.0,0.0,0.97561,2e-05,3.59468]
[1779747011270,44.55,77269.26,0.0,0.97554,2e-05,3.60241]
[1779747017312,44.55,77268.58,0.0,0.97552,2e-05,3.60517]
[1779747020704,44.56,77274.04,0.0,0.97563,2e-05,3.5923]
[1779747024366,44.56,77276.25,0.0,0.97567,2e-05,3.58742]
[1779747029402,44.56,77279.92,0.0,0.97573,2e-05,3.57941]
[1779747034438,44.56,77285.06,0.0,0.97584,2e-05,3.56535]
[1779747037466,44.57,77304.41,0.0,0.97623,2e-05,3.51852]
[1779747038473,44.57,77325.51,0.0,0.97665,2e-05,3.46674]
[1779747039479,44.56,77325.14,0.0,0.97665,2e-05,3.46726]
[1779747045523,44.56,77328.19,0.0,0.97672,2e-05,3.45763]
[1779747050918,44.55,77327.01,0.0,0.97672,2e-05,3.45821]
[1779747052572,44.55,77332.19,0.0,0.97682,2e-05,3.44533]
[1779747054592,44.55,77333.32,0.0,0.97685,2e-05,3.44189]
[1779747058641,44.54,77327.98,0.0,0.97676,2e-05,3.45331]
[1779747064679,44.53,77328.53,0.0,0.97679,2e-05,3.44972]
[1779747065687,44.53,77333.73,0.0,0.97689,2e-05,3.43683]
[1779747066694,44.53,77335.28,0.0,0.97693,2e-05,3.43241]
[1779747071734,44.53,77337.24,0.0,0.97698,2e-05,3.42659]
[1779747072736,44.52,77331.82,0.0,0.97687,2e-05,3.43926]
[1779747074749,44.52,77322.83,0.0,0.9767,2e-05,3.46021]
[1779747079785,44.52,77323.71,0.0,0.97673,2e-05,3.45618]
[1779747081799,44.51,77329.01,0.0,0.97684,2e-05,3.44265]
[1779747088850,44.51,77332.12,0.0,0.97692,2e-05,3.43276]
[1779747090862,44.5,77325.09,0.0,0.97679,2e-05,3.44897]
[1779747095898,44.5,77325.82,0.0,0.97684,2e-05,3.44294]
[1779747096904,44.5,77337.13,0.0,0.97706,2e-05,3.41545]
[1779747101939,44.49,77340.59,0.0,0.97714,2e-05,3.40569]
[1779747106975,44.49,77338.29,0.0,0.97711,2e-05,3.40972]
[1779747113017,44.49,77337.75,0.0,0.9771,2e-05,3.41081]
[1779747122081,44.48,77335.93,0.0,0.97708,2e-05,3.41254]
[1779747127115,44.47,77335.89,0.0,0.97709,2e-05,3.41126]
[1779747129129,44.47,77343.95,0.0,0.97725,2e-05,3.39145]
[1779747130136,44.47,77349.83,0.0,0.97737,2e-05,3.37722]
[1779747131144,44.47,77349.04,0.0,0.97736,2e-05,3.37889]
[1779747136180,44.47,77351.67,0.0,0.97741,2e-05,3.37163]
[1779747141562,44.46,77353.35,0.0,0.97745,2e-05,3.36666]
[1779747143228,44.46,77360.3,0.0,0.97759,2e-05,3.34985]
[1779747148262,44.46,77364.29,0.0,0.97767,2e-05,3.33964]
[1779747153298,44.46,77365.94,0.0,0.97773,2e-05,3.33259]
[1779747158333,44.45,77369.03,0.0,0.97779,2e-05,3.32453]
[1779747163371,44.45,77372.16,0.0,0.97786,2e-05,3.31642]
[1779747166389,44.45,77385.97,0.0,0.97812,2e-05,3.28374]
[1779747167398,44.45,77386.03,0.0,0.97812,2e-05,3.2835]
[1779747172433,44.45,77387.85,0.0,0.97816,2e-05,3.27879]
[1779747173440,44.45,77393.7,0.0,0.97827,2e-05,3.26512]
[1779747174446,44.45,77391.53,0.0,0.97823,2e-05,3.27009]
[1779747176460,44.45,77382.3,0.0,0.97806,2e-05,3.2914]
[1779747177468,44.45,77381.08,0.0,0.97803,2e-05,3.29413]
[1779747181848,44.44,77371.52,0.0,0.97786,2e-05,3.31585]
[1779747183510,44.44,77369.88,0.0,0.97783,2e-05,3.31953]
[1779747188545,44.44,77372.27,0.0,0.97788,2e-05,3.31309]
[1779747193581,44.44,77366.78,0.0,0.97778,2e-05,3.32518]
[1779747194588,44.44,77365.46,0.0,0.97776,2e-05,3.3281]
[1779747197608,44.43,77372.08,0.0,0.97789,2e-05,3.31201]
[1779747202644,44.43,77374.25,0.0,0.97794,2e-05,3.30617]
[1779747208685,44.43,77376.53,0.0,0.97799,2e-05,3.29998]
[1779747214731,44.43,77376.94,0.0,0.97802,2e-05,3.2958]
[1779747219763,44.42,77378.84,0.0,0.97806,2e-05,3.29067]
[1779747225806,44.42,77378.35,0.0,0.97806,2e-05,3.29086]
[1779747232198,44.42,77378.77,0.0,0.97807,2e-05,3.28905]
[1779747242269,44.41,77380.54,0.0,0.97811,2e-05,3.28355]
[1779747250998,44.41,77380.6,0.0,0.97813,2e-05,3.28221]
[1779747256035,44.41,77381.07,0.0,0.97814,2e-05,3.28045]
[1779747261070,44.4,77381.94,0.0,0.97816,2e-05,3.27776]
[1779747264091,44.4,77365.7,0.0,0.97786,2e-05,3.31526]
[1779747269127,44.4,77359.04,0.0,0.97774,2e-05,3.32987]
[1779747274161,44.4,77357.02,0.0,0.97773,2e-05,3.33121]
[1779747280204,44.39,77357.36,0.0,0.97774,2e-05,3.32919]
[1779747285238,44.39,77358.88,0.0,0.97778,2e-05,3.32461]
[1779747290275,44.39,77356.36,0.0,0.97774,2e-05,3.32955]
[1779747295309,44.38,77355.19,0.0,0.97772,2e-05,3.33128]
[1779747297323,44.38,77360.83,0.0,0.97783,2e-05,3.31762]
[1779747302701,44.38,77352.77,0.0,0.97769,2e-05,3.33575]
[1779747303365,44.38,77352.77,0.0,0.97769,2e-05,3.33554]
[1779747308400,44.37,77349.61,0.0,0.97764,2e-05,3.34201]
[1779747312772,44.37,77339.37,0.0,0.97745,2e-05,3.36549]
[1779747314442,44.37,77339.08,0.0,0.97745,2e-05,3.36573]
[1779747320484,44.37,77338.36,0.0,0.97744,2e-05,3.36608]
[1779747326525,44.36,77337.39,0.0,0.97743,2e-05,3.36704]
[1779747332911,44.36,77336.83,0.0,0.97745,2e-05,3.36442]
[1779747338610,44.35,77336.54,0.0,0.97745,2e-05,3.36403]
[1779747339618,44.35,77342.32,0.0,0.97757,2e-05,3.3501]
[1779747345658,44.35,77343.77,0.0,0.9776,2e-05,3.34552]
[1779747350692,44.34,77340.43,0.0,0.97755,2e-05,3.35244]
[1779747356736,44.34,77339.85,0.0,0.97755,2e-05,3.3526]
[1779747358750,44.34,77349.13,0.0,0.97773,2e-05,3.33026]
[1779747360764,44.34,77350.66,0.0,0.97776,2e-05,3.32634]
[1779747365800,44.34,77350.7,0.0,0.97776,2e-05,3.32553]
[1779747370835,44.33,77353.02,0.0,0.97781,2e-05,3.31938]
[1779747373201,44.33,77364.73,0.0,0.97804,2e-05,3.29153]
[1779747374863,44.33,77367.55,0.0,0.97809,2e-05,3.28486]
[1779747375870,44.33,77372.98,0.0,0.97819,2e-05,3.27212]
[1779747376877,44.33,77374.27,0.0,0.97822,2e-05,3.26907]
[1779747377884,44.33,77367.09,0.0,0.97809,2e-05,3.28577]
[1779747378890,44.33,77369.06,0.0,0.97812,2e-05,3.28109]
[1779747383926,44.33,77370.43,0.0,0.97815,2e-05,3.27755]
[1779747388966,44.33,77375.04,0.0,0.97824,2e-05,3.26645]
[1779747393996,44.33,77373.49,0.0,0.97823,2e-05,3.26736]
[1779747400039,44.33,77374.24,0.0,0.97825,2e-05,3.26523]
[1779747405074,44.32,77376.01,0.0,0.97828,2e-05,3.2608]
[1779747411117,44.32,77376.89,0.0,0.9783,2e-05,3.25838]
[1779747417157,44.32,77378.89,0.0,0.97834,2e-05,3.25337]
[1779747422193,44.32,77379.25,0.0,0.97835,2e-05,3.25224]
[1779747424208,44.32,77365.67,0.0,0.9781,2e-05,3.28367]
[1779747425216,44.32,77345.48,0.0,0.97772,2e-05,3.33097]
[1779747426220,44.32,77345.48,0.0,0.97772,2e-05,3.33077]
[1779747431256,44.32,77346.26,0.0,0.97774,2e-05,3.32795]
[1779747436294,44.31,77344.84,0.0,0.97772,2e-05,3.3303]
[1779747441328,44.31,77345.69,0.0,0.97775,2e-05,3.32723]
[1779747448378,44.3,77342.48,0.0,0.9777,2e-05,3.33329]
[1779747449385,44.3,77334.72,0.0,0.97755,2e-05,3.35145]
[1779747450393,44.3,77331.18,0.0,0.97748,2e-05,3.35961]
[1779747452405,44.3,77323.56,0.0,0.97736,2e-05,3.37482]
[1779747454420,44.3,77322.54,0.0,0.97734,2e-05,3.37667]
[1779747464489,44.29,77321.33,0.0,0.97734,2e-05,3.37665]
[1779747466506,44.29,77328.31,0.0,0.97748,2e-05,3.35945]
[1779747470532,44.28,77327.67,0.0,0.97748,2e-05,3.35997]
[1779747478588,44.28,77324.45,0.0,0.97743,2e-05,3.36567]
[1779747483996,44.27,77302.62,0.0,0.97701,2e-05,3.41677]
[1779747484631,44.27,77302.62,0.0,0.97702,2e-05,3.41648]
[1779747485638,44.27,77302.56,0.0,0.97702,2e-05,3.41631]
[1779747487651,44.27,77296.36,0.0,0.9769,2e-05,3.43063]
[1779747492686,44.26,77290.94,0.0,0.97681,2e-05,3.44203]
[1779747495707,44.26,77287.8,0.0,0.97676,2e-05,3.44856]
[1779747500744,44.25,77290.64,0.0,0.97683,2e-05,3.43986]
[1779747505782,44.25,77291.03,0.0,0.97685,2e-05,3.43721]
[1779747510817,44.24,77291.19,0.0,0.97686,2e-05,3.43515]
[1779747515852,44.24,77291.33,0.0,0.97689,2e-05,3.43076]
[1779747520887,44.23,77292.97,0.0,0.97694,2e-05,3.42522]
[1779747525923,44.23,77298.84,0.0,0.97707,2e-05,3.40956]
[1779747530959,44.22,77300.45,0.0,0.97711,2e-05,3.40432]
[1779747535994,44.22,77301.34,0.0,0.97714,2e-05,3.40085]
[1779747541032,44.21,77302.74,0.0,0.97717,2e-05,3.39619]
[1779747546096,44.21,77273.11,0.0,0.9766,2e-05,3.46672]
[1779747547103,44.21,77275.0,0.0,0.97664,2e-05,3.46173]
[1779747552138,44.2,77275.48,0.0,0.97667,2e-05,3.45873]
[1779747556170,44.2,77270.42,0.0,0.97658,2e-05,3.46967]
[1779747557178,44.2,77270.87,0.0,0.97659,2e-05,3.4678]
[1779747562213,44.19,77271.91,0.0,0.97663,2e-05,3.46335]
[1779747567248,44.18,77275.35,0.0,0.97671,2e-05,3.45309]
[1779747569262,44.18,77283.71,0.0,0.97688,2e-05,3.43209]
[1779747571276,44.18,77290.48,0.0,0.97704,2e-05,3.41267]
[1779747576311,44.17,77292.43,0.0,0.97708,2e-05,3.40656]
[1779747581346,44.17,77289.44,0.0,0.97704,2e-05,3.41236]
[1779747586382,44.16,77291.32,0.0,0.97709,2e-05,3.40639]
[1779747591417,44.16,77292.54,0.0,0.97712,2e-05,3.40203]
[1779747596453,44.16,77293.72,0.0,0.97715,2e-05,3.39782]
[1779747601487,44.15,77294.54,0.0,0.97718,2e-05,3.39449]
[1779747606521,44.15,77295.92,0.0,0.97722,2e-05,3.38983]
[1779747612563,44.14,77295.83,0.0,0.97723,2e-05,3.38847]
[1779747616592,44.14,77304.45,0.0,0.97741,2e-05,3.36677]
[1779747617598,44.14,77308.0,0.0,0.97748,2e-05,3.35806]
[1779747622636,44.13,77308.62,0.0,0.9775,2e-05,3.35557]
[1779747624649,44.13,77301.84,0.0,0.97737,2e-05,3.37137]
[1779747625656,44.13,77301.71,0.0,0.97737,2e-05,3.37146]
[1779747632704,44.13,77300.47,0.0,0.97737,2e-05,3.37045]
[1779747637740,44.12,77299.72,0.0,0.97737,2e-05,3.37113]
[1779747642775,44.12,77299.67,0.0,0.97737,2e-05,3.37015]
[1779747647810,44.12,77289.31,0.0,0.97718,2e-05,3.39392]
[1779747648818,44.11,77281.37,0.0,0.97703,2e-05,3.41282]
[1779747649825,44.11,77284.29,0.0,0.97709,2e-05,3.40546]
[1779747655200,44.11,77291.1,0.0,0.97723,2e-05,3.38763]
[1779747660900,44.1,77291.26,0.0,0.97725,2e-05,3.38567]
[1779747673992,44.09,77291.96,0.0,0.97729,2e-05,3.38061]
[1779747684060,44.08,77294.35,0.0,0.97735,2e-05,3.37236]
[1779747689099,44.08,77300.74,0.0,0.97749,2e-05,3.35584]
[1779747691112,44.08,77305.43,0.0,0.9776,2e-05,3.34182]
[1779747696147,44.08,77305.55,0.0,0.97761,2e-05,3.34053]
[1779747699169,44.07,77310.56,0.0,0.97771,2e-05,3.32803]
[1779747704204,44.07,77311.22,0.0,0.97773,2e-05,3.32562]
[1779747709240,44.07,77311.76,0.0,0.97774,2e-05,3.32353]
[1779747714274,44.06,77311.15,0.0,0.97774,2e-05,3.32406]
[1779747722330,44.06,77310.61,0.0,0.97774,2e-05,3.32413]
[1779747727365,44.06,77312.81,0.0,0.97779,2e-05,3.31815]
[1779747729379,44.06,77321.08,0.0,0.97795,2e-05,3.29838]
[1779747734414,44.06,77319.2,0.0,0.97792,2e-05,3.30234]
[1779747738443,44.05,77326.1,0.0,0.97805,2e-05,3.28575]
[1779747740458,44.05,77332.17,0.0,0.97816,2e-05,3.2714]
[1779747745491,44.05,77331.83,0.0,0.97816,2e-05,3.27202]
[1779747748513,44.05,77336.95,0.0,0.97826,2e-05,3.25992]
[1779747753549,44.05,77330.31,0.0,0.97815,2e-05,3.27296]
[1779747758585,44.05,77325.44,0.0,0.97806,2e-05,3.28414]
[1779747763620,44.05,77321.95,0.0,0.97799,2e-05,3.29205]
[1779747768655,44.05,77322.3,0.0,0.978,2e-05,3.29095]
[1779747773690,44.05,77320.55,0.0,0.97797,2e-05,3.29482]
[1779747778725,44.05,77320.07,0.0,0.97796,2e-05,3.2957]
[1779747783760,44.05,77317.85,0.0,0.97792,2e-05,3.30069]
[1779747788795,44.05,77315.18,0.0,0.97788,2e-05,3.3067]
[1779747792823,44.05,77307.47,0.0,0.97773,2e-05,3.32476]
[1779747793830,44.05,77305.09,0.0,0.97768,2e-05,3.33033]
[1779747798865,44.04,77304.54,0.0,0.97768,2e-05,3.33113]
[1779747803900,44.04,77306.01,0.0,0.97771,2e-05,3.32714]
[1779747808937,44.04,77305.16,0.0,0.9777,2e-05,3.32865]
[1779747814977,44.04,77305.44,0.0,0.97772,2e-05,3.325]
[1779747820014,44.04,77309.29,0.0,0.9778,2e-05,3.3154]
[1779747826403,44.04,77309.48,0.0,0.97781,2e-05,3.31443]
[1779747832096,44.03,77309.77,0.0,0.97782,2e-05,3.31338]
[1779747842166,44.03,77309.78,0.0,0.97782,2e-05,3.31263]
[1779747844181,44.03,77301.54,0.0,0.97767,2e-05,3.33205]
[1779747845188,44.03,77297.76,0.0,0.97759,2e-05,3.34095]
[1779747850223,44.03,77299.95,0.0,0.97764,2e-05,3.33508]
[1779747855257,44.03,77301.79,0.0,0.97768,2e-05,3.33007]
[1779747860292,44.02,77302.31,0.0,0.9777,2e-05,3.32823]
[1779747866683,44.02,77303.18,0.0,0.97772,2e-05,3.32533]
[1779747875397,44.02,77303.58,0.0,0.97775,2e-05,3.32104]
[1779747880433,44.02,77303.8,0.0,0.97776,2e-05,3.31994]
[1779747886823,44.01,77304.32,0.0,0.97778,2e-05,3.31789]
[1779747892517,44.01,77304.32,0.0,0.97778,2e-05,3.3172]
[1779747898559,44.01,77304.75,0.0,0.97779,2e-05,3.31549]
[1779747906970,44.01,77305.32,0.0,0.97781,2e-05,3.31323]
[1779747910643,44.0,77298.51,0.0,0.97769,2e-05,3.32894]
[1779747911651,44.0,77293.18,0.0,0.97758,2e-05,3.34149]
[1779747913665,44.0,77287.41,0.0,0.97748,2e-05,3.35491]
[1779747916685,44.0,77281.86,0.0,0.97737,2e-05,3.36763]
[1779747921723,44.0,77285.82,0.0,0.97746,2e-05,3.35713]
[1779747926757,43.99,77288.39,0.0,0.97751,2e-05,3.35004]
[1779747933807,43.99,77291.02,0.0,0.97759,2e-05,3.34009]
[1779747939850,43.99,77292.74,0.0,0.97763,2e-05,3.33495]
[1779747941863,43.99,77299.38,0.0,0.97776,2e-05,3.31883]
[1779747946898,43.98,77300.15,0.0,0.97778,2e-05,3.31629]
[1779747952939,43.98,77301.48,0.0,0.97782,2e-05,3.31229]
[1779747955960,43.98,77307.28,0.0,0.97793,2e-05,3.29815]
[1779747960996,43.98,77308.33,0.0,0.97795,2e-05,3.29512]
[1779747962003,43.98,77313.75,0.0,0.97806,2e-05,3.28221]
[1779747967038,43.98,77314.1,0.0,0.97807,2e-05,3.28097]
[1779747972072,43.97,77310.81,0.0,0.97801,2e-05,3.28834]
[1779747977463,43.97,77310.63,0.0,0.97801,2e-05,3.28834]
[1779747983149,43.97,77308.98,0.0,0.97798,2e-05,3.29172]
[1779747987536,43.97,77303.28,0.0,0.97787,2e-05,3.30485]
[1779747989192,43.97,77298.81,0.0,0.97779,2e-05,3.31524]
[1779747991205,43.97,77297.96,0.0,0.97779,2e-05,3.31461]
[1779747996260,43.97,77294.0,0.0,0.97772,2e-05,3.32337]
[1779747998273,43.96,77293.9,0.0,0.97772,2e-05,3.3233]
[1779748003315,43.96,77295.4,0.0,0.97776,2e-05,3.31899]
[1779748009357,43.96,77297.14,0.0,0.9778,2e-05,3.31398]
[1779748015399,43.96,77298.06,0.0,0.97782,2e-05,3.31096]
[1779748016406,43.96,77292.96,0.0,0.97772,2e-05,3.32294]
[1779748017755,43.96,77276.34,0.0,0.9774,2e-05,3.36236]
[1779748019426,43.95,77274.66,0.0,0.97737,2e-05,3.36617]
[1779748021442,43.96,77259.04,0.0,0.97706,2e-05,3.40423]
[1779748022448,43.96,77255.45,0.0,0.97699,2e-05,3.41343]
[1779748025469,43.96,77250.27,0.0,0.97687,2e-05,3.42746]
[1779748030504,43.96,77254.92,0.0,0.97698,2e-05,3.41451]
[1779748035540,43.95,77255.17,0.0,0.977,2e-05,3.4124]
[1779748040573,43.95,77256.72,0.0,0.97704,2e-05,3.40721]
[1779748045609,43.94,77255.95,0.0,0.97704,2e-05,3.40769]
[1779748051650,43.94,77253.24,0.0,0.97701,2e-05,3.40991]
[1779748056687,43.93,77252.4,0.0,0.97701,2e-05,3.4106]
[1779748061723,43.93,77251.88,0.0,0.97701,2e-05,3.41052]
[1779748068113,43.92,77251.81,0.0,0.97702,2e-05,3.4091]
[1779748073807,43.92,77250.59,0.0,0.97701,2e-05,3.41051]
[1779748078844,43.91,77248.97,0.0,0.97699,2e-05,3.41315]
[1779748083877,43.91,77245.69,0.0,0.97693,2e-05,3.41976]
[1779748088912,43.9,77244.22,0.0,0.97691,2e-05,3.42195]
[1779748090927,43.9,77238.59,0.0,0.97681,2e-05,3.43512]
[1779748095962,43.9,77238.97,0.0,0.97683,2e-05,3.43267]
[1779748098986,43.89,77233.64,0.0,0.97673,2e-05,3.44478]
[1779748104029,43.9,77230.55,0.0,0.97666,2e-05,3.45307]
[1779748110072,43.9,77233.25,0.0,0.97669,2e-05,3.44915]
[1779748114117,43.91,77227.62,0.0,0.97658,2e-05,3.4623]
[1779748119134,43.92,77227.9,0.0,0.97657,2e-05,3.46368]
[1779748124170,43.92,77228.73,0.0,0.97657,2e-05,3.46367]
[1779748129204,43.93,77229.22,0.0,0.97656,2e-05,3.46447]
[1779748134247,43.94,77230.3,0.0,0.97657,2e-05,3.46379]
[1779748140281,43.94,77230.06,0.0,0.97654,2e-05,3.46671]
[1779748145317,43.95,77230.98,0.0,0.97655,2e-05,3.46636]
[1779748151359,43.96,77231.69,0.0,0.97654,2e-05,3.46689]
[1779748156394,43.96,77234.47,0.0,0.97658,2e-05,3.46195]
[1779748161429,43.97,77235.35,0.0,0.97659,2e-05,3.46167]
[1779748166476,43.98,77246.84,0.0,0.9768,2e-05,3.43542]
[1779748167487,43.98,77246.69,0.0,0.9768,2e-05,3.4362]
[1779748168822,43.98,77255.57,0.0,0.97697,2e-05,3.41545]
[1779748174535,44.01,77254.64,0.0,0.97688,2e-05,3.42552]
[1779748180578,44.02,77253.15,0.0,0.97683,2e-05,3.43178]
[1779748185617,44.03,77251.45,0.0,0.97678,2e-05,3.4381]
[1779748190649,44.04,77250.63,0.0,0.97674,2e-05,3.44225]
[1779748195684,44.03,77253.03,0.0,0.97681,2e-05,3.43465]
[1779748200719,44.03,77250.97,0.0,0.97678,2e-05,3.43796]
[1779748202731,44.03,77223.76,0.0,0.97623,2e-05,3.50494]
[1779748203739,44.03,77217.65,0.0,0.9761,2e-05,3.52043]
[1779748204749,44.03,77214.42,0.0,0.97603,2e-05,3.52877]
[1779748206761,44.03,77205.69,0.0,0.97585,2e-05,3.55114]
[1779748207768,44.03,77203.93,0.0,0.97581,2e-05,3.55582]
[1779748210791,44.03,77196.2,0.0,0.97565,2e-05,3.57596]
[1779748213814,44.04,77204.15,0.0,0.9758,2e-05,3.55674]
[1779748214818,44.04,77210.44,0.0,0.97591,2e-05,3.54357]
[1779748215825,44.05,77210.87,0.0,0.9759,2e-05,3.54526]
[1779748220861,44.1,77207.59,0.0,0.97571,2e-05,3.56821]
[1779748225895,44.12,77207.56,0.0,0.97567,2e-05,3.57336]
[1779748229251,44.14,77200.06,0.0,0.97547,2e-05,3.59815]
[1779748231936,44.15,77196.54,0.0,0.97537,2e-05,3.60931]
[1779748233988,44.15,77177.39,0.0,0.97497,2e-05,3.65803]
[1779748234975,44.15,77159.01,0.0,0.97457,2e-05,3.70518]
[1779748235981,44.15,77161.96,0.0,0.97464,2e-05,3.69759]
[1779748238000,44.15,77151.68,0.0,0.97442,2e-05,3.72409]
[1779748239322,44.15,77131.17,0.0,0.97397,2e-05,3.77724]
[1779748241040,44.15,77103.44,0.0,0.97335,2e-05,3.8506]
[1779748242051,44.16,77090.25,0.0,0.97303,2e-05,3.88895]
[1779748243060,44.17,77078.48,0.0,0.97275,2e-05,3.92231]
[1779748244071,44.17,77100.62,0.0,0.97324,2e-05,3.86352]
[1779748245091,44.17,77126.44,0.0,0.97382,2e-05,3.79585]
[1779748246115,44.17,77138.94,0.0,0.97409,2e-05,3.76367]
[1779748251135,44.17,77131.55,0.0,0.97393,2e-05,3.78253]
[1779748253149,44.17,77128.75,0.0,0.97387,2e-05,3.78959]
[1779748255164,44.17,77134.13,0.0,0.97399,2e-05,3.77527]
[1779748257179,44.17,77134.67,0.0,0.974,2e-05,3.77363]
[1779748262219,44.17,77129.34,0.0,0.97389,2e-05,3.78694]
[1779748264238,44.17,77123.97,0.0,0.97377,2e-05,3.80114]
[1779748265249,44.18,77099.49,0.0,0.9732,2e-05,3.86857]
[1779748266254,44.18,77108.33,0.0,0.9734,2e-05,3.84515]
[1779748267257,44.18,77113.65,0.0,0.97352,2e-05,3.83085]
[1779748268265,44.18,77126.1,0.0,0.9738,2e-05,3.7979]
[1779748269271,44.18,77133.33,0.0,0.97395,2e-05,3.77939]
[1779748270279,44.18,77124.55,0.0,0.97376,2e-05,3.80222]
[1779748272303,44.18,77124.91,0.0,0.97377,2e-05,3.80097]
[1779748273311,44.17,77132.74,0.0,0.97395,2e-05,3.78014]
[1779748274316,44.17,77120.91,0.0,0.97369,2e-05,3.81112]
[1779748275324,44.17,77119.6,0.0,0.97366,2e-05,3.81443]
[1779748276331,44.17,77117.09,0.0,0.9736,2e-05,3.82084]
[1779748280367,44.17,77126.78,0.0,0.97383,2e-05,3.79459]
[1779748281373,44.17,77132.17,0.0,0.97395,2e-05,3.78013]
[1779748284398,44.18,77132.26,0.0,0.97393,2e-05,3.78266]
[1779748286410,44.18,77124.21,0.0,0.97375,2e-05,3.80415]
[1779748289713,44.21,77133.53,0.0,0.97388,2e-05,3.78848]
[1779748291456,44.21,77133.84,0.0,0.9739,2e-05,3.7859]
[1779748296494,44.22,77137.69,0.0,0.97396,2e-05,3.77788]
[1779748297501,44.22,77142.87,0.0,0.97407,2e-05,3.76482]
[1779748299782,44.22,77142.05,0.0,0.97406,2e-05,3.76672]
[1779748303543,44.22,77134.66,0.0,0.97389,2e-05,3.78664]
[1779748307570,44.22,77117.13,0.0,0.97349,2e-05,3.83431]
[1779748308579,44.23,77115.71,0.0,0.97345,2e-05,3.8384]
[1779748311599,44.23,77094.72,0.0,0.97298,2e-05,3.89506]
[1779748312607,44.23,77091.86,0.0,0.97291,2e-05,3.90294]
[1779748314621,44.23,77089.12,0.0,0.97284,2e-05,3.91071]
[1779748319923,44.23,77090.14,0.0,0.97286,2e-05,3.90907]
[1779748324690,44.24,77083.96,0.0,0.97271,2e-05,3.92674]
[1779748325696,44.24,77077.25,0.0,0.97254,2e-05,3.94674]
[1779748326705,44.25,77077.2,0.0,0.97252,2e-05,3.94854]
[1779748330009,44.26,77085.47,0.0,0.97267,2e-05,3.93114]
[1779748331739,44.27,77089.92,0.0,0.97276,2e-05,3.92115]
[1779748335767,44.27,77090.79,0.0,0.97277,2e-05,3.9197]
[1779748340074,44.28,77101.01,0.0,0.97299,2e-05,3.89335]
[1779748341808,44.28,77102.19,0.0,0.97301,2e-05,3.89074]
[1779748343824,44.28,77107.19,0.0,0.97312,2e-05,3.878]
[1779748344831,44.29,77113.51,0.0,0.97324,2e-05,3.8641]
[1779748348859,44.29,77106.5,0.0,0.97307,2e-05,3.88389]
[1779748350153,44.3,77105.72,0.0,0.97303,2e-05,3.88866]
[1779748354901,44.3,77104.24,0.0,0.97301,2e-05,3.89123]
[1779748360223,44.31,77109.75,0.0,0.97312,2e-05,3.8778]
[1779748365977,44.31,77108.21,0.0,0.97307,2e-05,3.88334]
[1779748371013,44.32,77106.5,0.0,0.97303,2e-05,3.88901]
[1779748373028,44.32,77115.66,0.0,0.97323,2e-05,3.86516]
[1779748374127,44.32,77114.93,0.0,0.97321,2e-05,3.86734]
[1779748375068,44.32,77109.87,0.0,0.9731,2e-05,3.88075]
[1779748376059,44.32,77093.07,0.0,0.97271,2e-05,3.92616]
[1779748381091,44.32,77090.72,0.0,0.97265,2e-05,3.93321]
[1779748386125,44.32,77095.52,0.0,0.97275,2e-05,3.9212]
[1779748388180,44.33,77081.85,0.0,0.97244,2e-05,3.95818]
[1779748389184,44.33,77054.39,0.0,0.9718,2e-05,4.03262]
[1779748390441,44.33,77066.75,0.0,0.97209,2e-05,3.99902]
[1779748393213,44.33,77061.35,0.0,0.97197,2e-05,4.01379]
[1779748398248,44.33,77063.95,0.0,0.97202,2e-05,4.0069]
[1779748399255,44.33,77074.52,0.0,0.97227,2e-05,3.97834]
[1779748402277,44.33,77065.8,0.0,0.97206,2e-05,4.00219]
[1779748406304,44.33,77056.63,0.0,0.97185,2e-05,4.02726]
[1779748411343,44.33,77053.71,0.0,0.9718,2e-05,4.0325]
[1779748415368,44.33,77047.24,0.0,0.97165,2e-05,4.05012]
[1779748420402,44.33,77042.64,0.0,0.97154,2e-05,4.06247]
[1779748425438,44.33,77043.96,0.0,0.97158,2e-05,4.05856]
[1779748427451,44.33,77051.0,0.0,0.97174,2e-05,4.03918]
[1779748429467,44.33,77053.47,0.0,0.9718,2e-05,4.03239]
[1779748434500,44.33,77056.74,0.0,0.97188,2e-05,4.02343]
[1779748439536,44.33,77058.25,0.0,0.97191,2e-05,4.01935]
[1779748440545,44.33,77049.07,0.0,0.9717,2e-05,4.0444]
[1779748441549,44.33,77049.08,0.0,0.9717,2e-05,4.04434]
[1779748445578,44.32,77054.77,0.0,0.97183,2e-05,4.02865]
[1779748446584,44.32,77061.7,0.0,0.97199,2e-05,4.00975]
[1779748447592,44.32,77061.78,0.0,0.972,2e-05,4.00953]
[1779748452629,44.32,77070.34,0.0,0.97219,2e-05,3.98632]
[1779748453637,44.32,77072.64,0.0,0.97225,2e-05,3.98015]
[1779748458672,44.33,77071.04,0.0,0.97221,2e-05,3.98475]
[1779748463707,44.33,77069.86,0.0,0.97218,2e-05,3.98828]
[1779748468743,44.33,77069.62,0.0,0.97217,2e-05,3.9893]
[1779748471008,44.33,77064.33,0.0,0.97206,2e-05,4.00116]
[1779748477808,44.33,77064.55,0.0,0.97206,2e-05,4.00093]
[1779748482843,44.33,77066.12,0.0,0.9721,2e-05,3.99699]
[1779748487881,44.33,77065.55,0.0,0.97208,2e-05,3.99894]
[1779748491151,44.33,77070.6,0.0,0.9722,2e-05,3.98561]
[1779748496943,44.34,77070.77,0.0,0.97219,2e-05,3.98581]
[1779748501979,44.34,77073.17,0.0,0.97225,2e-05,3.97982]
[1779748502990,44.34,77067.67,0.0,0.97212,2e-05,3.99494]
[1779748505000,44.34,77059.67,0.0,0.97193,2e-05,4.01683]
[1779748506007,44.34,77054.34,0.0,0.9718,2e-05,4.03136]
[1779748507014,44.34,77049.2,0.0,0.97168,2e-05,4.04545]
[1779748509032,44.34,77037.35,0.0,0.97139,2e-05,4.07926]
[1779748511312,44.35,77025.99,0.0,0.97111,2e-05,4.11179]
[1779748515077,44.35,77031.76,0.0,0.97123,2e-05,4.09808]
[1779748518098,44.39,77042.37,0.0,0.97138,2e-05,4.08116]
[1779748520111,44.39,77051.54,0.0,0.97159,2e-05,4.05657]
[1779748524141,44.39,77056.91,0.0,0.97172,2e-05,4.0418]
[1779748529177,44.39,77059.74,0.0,0.97178,2e-05,4.03405]
[1779748531462,44.39,77054.24,0.0,0.97167,2e-05,4.04636]
[1779748534211,44.4,77052.09,0.0,0.97161,2e-05,4.05413]
[1779748540255,44.4,77053.98,0.0,0.97165,2e-05,4.04932]
[1779748545288,44.41,77057.05,0.0,0.97169,2e-05,4.04401]
[1779748550322,44.42,77057.96,0.0,0.97169,2e-05,4.04457]
[1779748555358,44.43,77058.83,0.0,0.97169,2e-05,4.04519]
[1779748560393,44.44,77059.77,0.0,0.97168,2e-05,4.04561]
[1779748565430,44.44,77060.48,0.0,0.97167,2e-05,4.04662]
[1779748570474,44.45,77060.95,0.0,0.97166,2e-05,4.04827]
[1779748571476,44.46,77027.89,0.0,0.97087,2e-05,4.13969]
[1779748572483,44.46,77017.33,0.0,0.97062,2e-05,4.16944]
[1779748577519,44.46,77024.57,0.0,0.97078,2e-05,4.15117]
[1779748581545,44.47,77013.97,0.0,0.97051,2e-05,4.18235]
[1779748586624,44.47,77011.05,0.0,0.97042,2e-05,4.19238]
[1779748588602,44.47,77001.42,0.0,0.97018,2e-05,4.22011]
[1779748593653,44.48,76998.22,0.0,0.97011,2e-05,4.228]
[1779748594649,44.48,76991.27,0.0,0.96993,2e-05,4.24794]
[1779748595656,44.49,76991.08,0.0,0.9699,2e-05,4.25139]
[1779748598679,44.51,76996.91,0.0,0.96999,2e-05,4.24093]
[1779748603713,44.51,76999.47,0.0,0.97004,2e-05,4.23524]
[1779748604720,44.51,77006.72,0.0,0.97022,2e-05,4.21516]
[1779748605726,44.51,77006.66,0.0,0.97021,2e-05,4.21567]
[1779748609755,44.52,77013.88,0.0,0.97038,2e-05,4.1968]
[1779748610762,44.52,77018.07,0.0,0.97048,2e-05,4.18546]
[1779748615817,44.52,77036.95,0.0,0.97094,2e-05,4.13159]
[1779748616821,44.51,77045.64,0.0,0.97115,2e-05,4.10741]
[1779748617828,44.51,77045.48,0.0,0.97115,2e-05,4.10771]
[1779748622125,44.51,77056.85,0.0,0.97142,2e-05,4.07589]
[1779748622864,44.51,77056.85,0.0,0.97142,2e-05,4.07578]
[1779748627899,44.51,77053.34,0.0,0.97134,2e-05,4.08491]
[1779748633940,44.51,77052.85,0.0,0.97134,2e-05,4.08573]
[1779748636961,44.51,77037.69,0.0,0.97098,2e-05,4.12723]
[1779748637969,44.51,77033.18,0.0,0.97087,2e-05,4.13957]
[1779748642275,44.51,77030.35,0.0,0.97081,2e-05,4.14656]
[1779748648041,44.5,77035.45,0.0,0.97094,2e-05,4.13155]
[1779748649050,44.5,77038.54,0.0,0.97102,2e-05,4.12286]
[1779748654084,44.5,77038.73,0.0,0.97104,2e-05,4.11895]
[1779748658135,44.5,77061.1,0.0,0.97158,2e-05,4.05702]
[1779748660134,44.5,77077.95,0.0,0.97197,2e-05,4.01104]
[1779748661142,44.5,77078.16,0.0,0.97198,2e-05,4.01052]
[1779748662414,44.5,77071.37,0.0,0.97182,2e-05,4.02904]
[1779748663163,44.5,77071.37,0.0,0.97182,2e-05,4.02906]
[1779748668191,44.5,77069.35,0.0,0.97177,2e-05,4.03461]
[1779748673225,44.5,77069.11,0.0,0.97176,2e-05,4.03534]
[1779748678261,44.5,77066.67,0.0,0.97171,2e-05,4.04207]
[1779748679268,44.5,77059.63,0.0,0.97154,2e-05,4.06126]
[1779748684303,44.5,77058.89,0.0,0.97152,2e-05,4.06312]
[1779748689338,44.5,77061.22,0.0,0.97158,2e-05,4.0566]
[1779748694374,44.5,77061.16,0.0,0.97158,2e-05,4.05659]
[1779748699408,44.5,77061.28,0.0,0.97159,2e-05,4.05608]
[1779748702694,44.5,77069.03,0.0,0.97177,2e-05,4.03485]
[1779748704443,44.5,77070.69,0.0,0.97181,2e-05,4.03034]
[1779748708471,44.5,77075.26,0.0,0.97191,2e-05,4.01804]
[1779748713504,44.5,77074.23,0.0,0.9719,2e-05,4.01833]
[1779748718541,44.5,77078.19,0.0,0.97199,2e-05,4.00781]
[1779748720555,44.5,77085.95,0.0,0.97217,2e-05,3.98698]
[1779748722846,44.5,77094.82,0.0,0.97237,2e-05,3.9633]
[1779748728614,44.5,77091.76,0.0,0.97231,2e-05,3.97051]
[1779748730627,44.49,77097.8,0.0,0.97246,2e-05,3.95341]
[1779748731634,44.49,77103.27,0.0,0.97259,2e-05,3.93837]
[1779748736669,44.49,77100.41,0.0,0.97253,2e-05,3.94457]
[1779748739692,44.49,77089.97,0.0,0.97229,2e-05,3.97302]
[1779748744726,44.49,77092.37,0.0,0.97234,2e-05,3.96714]
[1779748747748,44.49,77098.97,0.0,0.97249,2e-05,3.94981]
[1779748749768,44.49,77106.81,0.0,0.97267,2e-05,3.92861]
[1779748754823,44.49,77111.51,0.0,0.97279,2e-05,3.9142]
[1779748759857,44.48,77110.8,0.0,0.97279,2e-05,3.91428]
[1779748764892,44.47,77102.85,0.0,0.97262,2e-05,3.93368]
[1779748767914,44.47,77110.62,0.0,0.97281,2e-05,3.91181]
[1779748768921,44.47,77110.7,0.0,0.97281,2e-05,3.91125]
[1779748773956,44.46,77108.32,0.0,0.97279,2e-05,3.91323]
[1779748778991,44.46,77108.92,0.0,0.97282,2e-05,3.90995]
[1779748785033,44.45,77110.13,0.0,0.97286,2e-05,3.90475]
[1779748790069,44.45,77112.03,0.0,0.97292,2e-05,3.89808]
[1779748793388,44.44,77116.66,0.0,0.97303,2e-05,3.88459]
[1779748797117,44.44,77111.55,0.0,0.97293,2e-05,3.89726]
[1779748802157,44.44,77114.14,0.0,0.973,2e-05,3.88883]
[1779748807188,44.43,77109.03,0.0,0.9729,2e-05,3.90086]
[1779748812225,44.43,77108.06,0.0,0.97289,2e-05,3.90177]
[1779748816252,44.42,77099.66,0.0,0.97271,2e-05,3.92281]
[1779748817257,44.42,77096.02,0.0,0.97263,2e-05,3.93217]
[1779748821286,44.42,77094.93,0.0,0.97262,2e-05,3.93351]
[1779748826320,44.41,77099.71,0.0,0.97274,2e-05,3.9188]
[1779748831356,44.4,77103.42,0.0,0.97286,2e-05,3.90401]
[1779748836391,44.4,77108.52,0.0,0.97299,2e-05,3.88905]
[1779748841426,44.39,77106.76,0.0,0.97297,2e-05,3.89165]
[1779748846460,44.39,77106.14,0.0,0.97297,2e-05,3.89153]
[1779748851496,44.38,77105.73,0.0,0.97297,2e-05,3.89085]
[1779748856530,44.38,77105.36,0.0,0.97298,2e-05,3.89005]
[1779748861566,44.37,77105.43,0.0,0.973,2e-05,3.88809]
[1779748866601,44.36,77108.64,0.0,0.97308,2e-05,3.87783]
[1779748871636,44.36,77108.74,0.0,0.9731,2e-05,3.87591]
[1779748876672,44.35,77112.85,0.0,0.9732,2e-05,3.86349]
[1779748880700,44.35,77119.23,0.0,0.97336,2e-05,3.84552]
[1779748882715,44.35,77125.48,0.0,0.9735,2e-05,3.82858]
[1779748884027,44.35,77131.54,0.0,0.97363,2e-05,3.81247]
[1779748889764,44.34,77135.54,0.0,0.97373,2e-05,3.80078]
[1779748891777,44.34,77142.08,0.0,0.9739,2e-05,3.78079]
[1779748896814,44.34,77143.84,0.0,0.97394,2e-05,3.77544]
[1779748901849,44.34,77141.34,0.0,0.97389,2e-05,3.78176]
[1779748902856,44.34,77135.09,0.0,0.97375,2e-05,3.79788]
[1779748906884,44.34,77127.1,0.0,0.97358,2e-05,3.81798]
[1779748911918,44.33,77124.76,0.0,0.97354,2e-05,3.82297]
[1779748915947,44.33,77119.03,0.0,0.97342,2e-05,3.83709]
[1779748916954,44.33,77113.54,0.0,0.9733,2e-05,3.85129]
[1779748921998,44.33,77113.2,0.0,0.9733,2e-05,3.8508]
[1779748927030,44.32,77113.14,0.0,0.97331,2e-05,3.84962]
[1779748930050,44.32,77106.89,0.0,0.97318,2e-05,3.86535]
[1779748932064,44.32,77102.69,0.0,0.97309,2e-05,3.87589]
[1779748937102,44.31,77104.25,0.0,0.97314,2e-05,3.87021]
[1779748944152,44.31,77107.88,0.0,0.97324,2e-05,3.85859]
[1779748949186,44.31,77104.88,0.0,0.97317,2e-05,3.86682]
[1779748953214,44.31,77093.99,0.0,0.97293,2e-05,3.89424]
[1779748954530,44.31,77094.41,0.0,0.97294,2e-05,3.89302]
[1779748960263,44.3,77096.28,0.0,0.973,2e-05,3.88639]
[1779748964599,44.3,77094.69,0.0,0.97297,2e-05,3.88945]
[1779748966307,44.3,77095.56,0.0,0.97299,2e-05,3.88679]
[1779748971342,44.29,77097.9,0.0,0.97306,2e-05,3.87888]
[1779748976377,44.3,77103.34,0.0,0.97318,2e-05,3.86506]
[1779748981411,44.3,77104.44,0.0,0.97319,2e-05,3.86342]
[1779748986447,44.3,77104.73,0.0,0.97319,2e-05,3.86389]
[1779748988465,44.31,77098.87,0.0,0.97305,2e-05,3.87992]
[1779748991484,44.31,77098.78,0.0,0.97304,2e-05,3.88079]
[1779748996532,44.31,77101.51,0.0,0.9731,2e-05,3.8748]
[1779749001567,44.31,77101.42,0.0,0.97308,2e-05,3.87606]
[1779749004880,44.32,77107.44,0.0,0.97322,2e-05,3.8607]
[1779749007609,44.32,77113.92,0.0,0.97335,2e-05,3.84427]
[1779749012645,44.32,77108.54,0.0,0.97324,2e-05,3.85715]
[1779749020701,44.33,77105.84,0.0,0.97316,2e-05,3.8664]
[1779749025734,44.33,77107.77,0.0,0.97319,2e-05,3.86267]
[1779749030769,44.34,77106.88,0.0,0.97316,2e-05,3.86639]
[1779749036811,44.34,77107.49,0.0,0.97317,2e-05,3.86586]
[1779749041847,44.35,77111.48,0.0,0.97325,2e-05,3.85673]
[1779749046882,44.34,77115.81,0.0,0.97335,2e-05,3.84458]
[1779749051917,44.34,77116.54,0.0,0.97336,2e-05,3.84254]
[1779749056954,44.34,77118.09,0.0,0.97341,2e-05,3.83778]
[1779749061989,44.35,77118.25,0.0,0.9734,2e-05,3.83896]
[1779749067024,44.35,77118.51,0.0,0.97339,2e-05,3.83986]
[1779749072059,44.36,77121.99,0.0,0.97347,2e-05,3.82969]
[1779749077095,44.35,77125.35,0.0,0.97355,2e-05,3.81976]
[1779749080115,44.35,77133.14,0.0,0.97373,2e-05,3.79879]
[1779749085150,44.35,77133.58,0.0,0.97375,2e-05,3.79681]
[1779749090185,44.35,77136.06,0.0,0.97381,2e-05,3.78953]
[1779749095220,44.34,77135.35,0.0,0.9738,2e-05,3.79051]
[1779749100255,44.34,77137.62,0.0,0.97386,2e-05,3.78376]
[1779749105291,44.34,77134.52,0.0,0.97379,2e-05,3.79098]
[1779749108311,44.34,77129.02,0.0,0.97368,2e-05,3.80478]
[1779749113347,44.33,77125.94,0.0,0.97362,2e-05,3.8118]
[1779749118382,44.33,77126.88,0.0,0.97365,2e-05,3.8083]
[1779749123417,44.33,77124.58,0.0,0.97361,2e-05,3.81332]
[1779749128452,44.32,77123.2,0.0,0.97358,2e-05,3.81595]
[1779749133487,44.32,77119.03,0.0,0.97352,2e-05,3.82332]
[1779749138522,44.32,77134.25,0.0,0.97386,2e-05,3.7825]
[1779749139529,44.32,77137.56,0.0,0.97393,2e-05,3.77376]
[1779749144563,44.31,77136.03,0.0,0.97391,2e-05,3.77715]
[1779749149598,44.31,77136.36,0.0,0.97392,2e-05,3.77568]
[1779749154634,44.31,77139.86,0.0,0.974,2e-05,3.76597]
[1779749157654,44.31,77149.32,0.0,0.97421,2e-05,3.74113]
[1779749158662,44.31,77148.42,0.0,0.97419,2e-05,3.74338]
[1779749163714,44.31,77144.52,0.0,0.97411,2e-05,3.753]
[1779749168746,44.31,77145.08,0.0,0.97412,2e-05,3.75105]
[1779749173781,44.3,77146.14,0.0,0.97415,2e-05,3.7478]
[1779749174788,44.3,77138.41,0.0,0.97398,2e-05,3.76772]
[1779749179824,44.3,77136.84,0.0,0.97396,2e-05,3.77106]
[1779749184857,44.3,77140.38,0.0,0.97404,2e-05,3.76112]
[1779749190900,44.3,77141.52,0.0,0.97407,2e-05,3.75729]
[1779749196223,44.29,77142.83,0.0,0.97412,2e-05,3.7506]
[1779749201977,44.29,77143.81,0.0,0.97415,2e-05,3.74722]
[1779749207015,44.29,77144.42,0.0,0.97417,2e-05,3.74493]
[1779749212048,44.29,77144.86,0.0,0.97419,2e-05,3.74309]
[1779749217082,44.29,77145.06,0.0,0.9742,2e-05,3.74186]
[1779749223126,44.28,77145.18,0.0,0.97421,2e-05,3.74069]
[1779749228160,44.28,77145.88,0.0,0.97423,2e-05,3.73818]
[1779749231182,44.28,77151.91,0.0,0.97436,2e-05,3.72226]
[1779749233206,44.28,77157.18,0.0,0.97447,2e-05,3.7085]
[1779749238231,44.28,77158.64,0.0,0.97451,2e-05,3.70439]
[1779749241252,44.28,77164.98,0.0,0.97465,2e-05,3.68795]
[1779749246286,44.28,77163.56,0.0,0.97462,2e-05,3.69143]
[1779749251321,44.28,77161.56,0.0,0.97459,2e-05,3.69387]
[1779749256357,44.28,77161.23,0.0,0.97459,2e-05,3.69462]
[1779749261392,44.28,77159.65,0.0,0.97455,2e-05,3.69861]
[1779749266717,44.28,77157.87,0.0,0.97451,2e-05,3.70313]
[1779749272469,44.27,77157.11,0.0,0.9745,2e-05,3.705]
[1779749277505,44.27,77156.05,0.0,0.97448,2e-05,3.70766]
[1779749282544,44.27,77156.62,0.0,0.97449,2e-05,3.70614]
[1779749287575,44.27,77152.08,0.0,0.97439,2e-05,3.71773]
[1779749292609,44.27,77152.7,0.0,0.97441,2e-05,3.71599]
[1779749294625,44.27,77138.1,0.0,0.97409,2e-05,3.75369]
[1779749295630,44.27,77140.39,0.0,0.97414,2e-05,3.74766]
[1779749300666,44.27,77142.16,0.0,0.97418,2e-05,3.74263]
[1779749306999,44.27,77144.33,0.0,0.97424,2e-05,3.73639]
[1779749311742,44.27,77138.29,0.0,0.97412,2e-05,3.74907]
[1779749317070,44.27,77140.69,0.0,0.97418,2e-05,3.74226]
[1779749323826,44.26,77140.04,0.0,0.97417,2e-05,3.74312]
[1779749328861,44.26,77142.22,0.0,0.97423,2e-05,3.73686]
[1779749333897,44.26,77143.34,0.0,0.97426,2e-05,3.73336]
[1779749338932,44.26,77147.3,0.0,0.97435,2e-05,3.72251]
[1779749343966,44.26,77142.85,0.0,0.97425,2e-05,3.7335]
[1779749349002,44.25,77145.53,0.0,0.97432,2e-05,3.72601]
[1779749353030,44.25,77154.23,0.0,0.97451,2e-05,3.70324]
[1779749358065,44.25,77152.68,0.0,0.97448,2e-05,3.70692]
[1779749363100,44.25,77152.26,0.0,0.97447,2e-05,3.7077]
[1779749368137,44.25,77152.03,0.0,0.97447,2e-05,3.70802]
[1779749373170,44.25,77153.51,0.0,0.97452,2e-05,3.70143]
[1779749377492,44.25,77159.0,0.0,0.97464,2e-05,3.68722]
[1779749380219,44.25,77161.87,0.0,0.9747,2e-05,3.67989]
[1779749383241,44.25,77167.15,0.0,0.97481,2e-05,3.6665]
[1779749388275,44.25,77167.41,0.0,0.97481,2e-05,3.6661]
[1779749397632,44.25,77167.34,0.0,0.97481,2e-05,3.6668]
[1779749407702,44.25,77164.55,0.0,0.97474,2e-05,3.67453]
[1779749412443,44.26,77159.01,0.0,0.97462,2e-05,3.68899]
[1779749417482,44.26,77154.14,0.0,0.97452,2e-05,3.70168]
[1779749422516,44.26,77152.97,0.0,0.97449,2e-05,3.70484]
[1779749427551,44.26,77155.42,0.0,0.97454,2e-05,3.69867]
[1779749432586,44.26,77157.37,0.0,0.9746,2e-05,3.69134]
[1779749438636,44.26,77159.59,0.0,0.97464,2e-05,3.68596]
[1779749443684,44.26,77168.04,0.0,0.97483,2e-05,3.66386]
[1779749444695,44.26,77171.24,0.0,0.9749,2e-05,3.655]
[1779749446707,44.23,77177.75,0.0,0.9751,2e-05,3.63112]
[1779749451741,44.2,77179.23,0.0,0.9752,2e-05,3.61837]
[1779749455770,44.2,77184.38,0.0,0.97533,2e-05,3.60359]
[1779749461811,44.21,77184.34,0.0,0.97529,2e-05,3.60786]
[1779749468126,44.21,77186.36,0.0,0.97533,2e-05,3.6039]
[1779749470874,44.22,77181.23,0.0,0.97519,2e-05,3.6199]
[1779749475911,44.23,77181.59,0.0,0.97519,2e-05,3.61966]
[1779749480948,44.23,77182.69,0.0,0.97521,2e-05,3.61756]
[1779749485984,44.24,77184.02,0.0,0.97521,2e-05,3.61738]
[1779749492024,44.26,77183.48,0.0,0.97516,2e-05,3.62364]
[1779749498336,44.27,77184.68,0.0,0.97515,2e-05,3.62443]
[1779749505119,44.28,77184.83,0.0,0.97515,2e-05,3.62472]
[1779749510152,44.28,77185.76,0.0,0.97516,2e-05,3.62303]
[1779749518476,44.28,77184.76,0.0,0.97513,2e-05,3.62699]
[1779749524250,44.29,77185.04,0.0,0.97513,2e-05,3.62691]
[1779749529285,44.29,77186.28,0.0,0.97515,2e-05,3.62429]
[1779749534322,44.29,77185.31,0.0,0.97513,2e-05,3.62727]
[1779749539355,44.29,77182.78,0.0,0.97507,2e-05,3.63418]
[1779749545407,44.29,77184.88,0.0,0.97511,2e-05,3.62945]
[1779749550440,44.29,77161.49,0.0,0.97461,2e-05,3.68941]
[1779749551447,44.29,77147.93,0.0,0.97434,2e-05,3.72166]
[1779749556483,44.29,77146.69,0.0,0.97431,2e-05,3.72453]
[1779749561517,44.29,77146.7,0.0,0.97432,2e-05,3.72414]
[1779749566552,44.29,77146.91,0.0,0.97432,2e-05,3.72322]
[1779749573601,44.29,77148.64,0.0,0.97436,2e-05,3.71824]
[1779749578637,44.29,77152.11,0.0,0.97444,2e-05,3.70901]
[1779749583670,44.29,77148.54,0.0,0.97437,2e-05,3.71792]
[1779749588705,44.29,77149.72,0.0,0.9744,2e-05,3.71457]
[1779749594749,44.28,77153.63,0.0,0.97448,2e-05,3.70419]
[1779749599785,44.28,77154.71,0.0,0.97451,2e-05,3.70119]
[1779749604821,44.28,77152.05,0.0,0.97445,2e-05,3.70784]
[1779749609856,44.28,77153.16,0.0,0.97448,2e-05,3.70475]
[1779749619188,44.28,77152.1,0.0,0.97448,2e-05,3.70443]
[1779749624960,44.28,77151.6,0.0,0.97447,2e-05,3.70544]
[1779749629995,44.28,77154.34,0.0,0.97453,2e-05,3.69814]
[1779749635034,44.28,77162.21,0.0,0.9747,2e-05,3.67775]
[1779749636307,44.28,77163.36,0.0,0.97472,2e-05,3.67479]
[1779749642080,44.28,77162.97,0.0,0.97471,2e-05,3.6758]
[1779749647115,44.28,77162.51,0.0,0.9747,2e-05,3.67704]
[1779749652150,44.28,77161.86,0.0,0.97469,2e-05,3.6788]
[1779749658192,44.28,77161.0,0.0,0.97467,2e-05,3.68115]
[1779749664235,44.28,77160.65,0.0,0.97466,2e-05,3.68227]
[1779749673298,44.28,77158.82,0.0,0.97464,2e-05,3.68465]
[1779749678332,44.28,77158.81,0.0,0.97463,2e-05,3.68486]
[1779749683371,44.28,77158.64,0.0,0.97463,2e-05,3.6855]
[1779749689416,44.28,77161.47,0.0,0.97469,2e-05,3.67854]
[1779749694476,44.28,77163.32,0.0,0.97472,2e-05,3.67412]
[1779749699512,44.29,77164.06,0.0,0.97474,2e-05,3.67254]
[1779749704547,44.29,77155.46,0.0,0.97455,2e-05,3.6948]
[1779749705554,44.29,77150.76,0.0,0.97445,2e-05,3.70687]
[1779749706797,44.29,77143.22,0.0,0.97429,2e-05,3.72627]
[1779749712602,44.28,77149.81,0.0,0.97443,2e-05,3.70899]
[1779749717638,44.28,77153.05,0.0,0.9745,2e-05,3.70053]
[1779749722674,44.28,77151.62,0.0,0.97447,2e-05,3.70411]
[1779749725694,44.28,77157.01,0.0,0.97459,2e-05,3.69024]
[1779749730729,44.28,77158.04,0.0,0.97461,2e-05,3.68771]
[1779749735764,44.28,77153.66,0.0,0.97453,2e-05,3.69648]
[1779749740802,44.29,77154.14,0.0,0.97454,2e-05,3.69531]
[1779749745837,44.29,77154.16,0.0,0.97454,2e-05,3.69532]
[1779749752887,44.29,77154.11,0.0,0.97454,2e-05,3.69554]
[1779749753892,44.29,77143.22,0.0,0.9743,2e-05,3.72359]
[1779749754900,44.29,77122.68,0.0,0.97386,2e-05,3.77688]
[1779749755907,44.28,77123.75,0.0,0.97388,2e-05,3.77396]
[1779749760942,44.28,77126.21,0.0,0.97394,2e-05,3.76697]
[1779749762957,44.28,77133.09,0.0,0.97409,2e-05,3.74885]
[1779749763963,44.28,77134.16,0.0,0.97412,2e-05,3.74599]
[1779749768998,44.28,77134.24,0.0,0.97412,2e-05,3.74535]
[1779749774034,44.28,77136.77,0.0,0.97418,2e-05,3.73833]
[1779749775040,44.28,77141.82,0.0,0.97429,2e-05,3.72518]
[1779749779069,44.28,77147.33,0.0,0.97441,2e-05,3.71071]
[1779749781082,44.28,77150.55,0.0,0.97448,2e-05,3.70235]
[1779749787359,44.28,77150.64,0.0,0.97449,2e-05,3.70195]
[1779749793166,44.28,77154.34,0.0,0.97458,2e-05,3.68979]
[1779749798201,44.28,77155.55,0.0,0.97461,2e-05,3.68668]
[1779749803239,44.28,77155.04,0.0,0.9746,2e-05,3.68799]
[1779749808274,44.28,77153.74,0.0,0.97457,2e-05,3.69133]
[1779749813309,44.28,77155.18,0.0,0.9746,2e-05,3.68763]
[1779749819350,44.28,77154.68,0.0,0.97459,2e-05,3.68893]
[1779749824618,44.28,77155.22,0.0,0.9746,2e-05,3.68756]
[1779749830428,44.28,77155.58,0.0,0.97461,2e-05,3.68669]
[1779749835462,44.28,77155.66,0.0,0.97461,2e-05,3.68653]
[1779749844758,44.28,77155.52,0.0,0.97461,2e-05,3.68699]
[1779749847547,44.28,77150.74,0.0,0.9745,2e-05,3.69925]
[1779749852582,44.28,77152.98,0.0,0.97457,2e-05,3.69088]
[1779749857620,44.28,77153.13,0.0,0.97457,2e-05,3.69043]
[1779749864907,44.28,77141.8,0.0,0.97433,2e-05,3.71952]
[1779749865674,44.28,77141.8,0.0,0.97433,2e-05,3.71944]
[1779749870708,44.28,77144.29,0.0,0.97439,2e-05,3.71268]
[1779749873728,44.28,77133.83,0.0,0.97416,2e-05,3.73947]
[1779749878764,44.27,77129.48,0.0,0.97407,2e-05,3.7501]
[1779749883799,44.27,77139.11,0.0,0.97429,2e-05,3.72457]
[1779749890849,44.27,77138.59,0.0,0.97428,2e-05,3.72534]
[1779749895883,44.27,77138.35,0.0,0.97428,2e-05,3.72555]
[1779749896890,44.27,77132.65,0.0,0.97415,2e-05,3.74019]
[1779749900919,44.27,77127.17,0.0,0.97404,2e-05,3.75389]
[1779749905959,44.26,77124.34,0.0,0.97398,2e-05,3.76055]
[1779749910994,44.26,77125.49,0.0,0.97401,2e-05,3.75683]
[1779749913008,44.26,77119.78,0.0,0.97391,2e-05,3.76879]
[1779749918066,44.26,77108.05,0.0,0.97366,2e-05,3.79868]
[1779749919073,44.26,77106.27,0.0,0.97362,2e-05,3.80315]
[1779749924107,44.25,77106.51,0.0,0.97363,2e-05,3.80146]
[1779749926122,44.25,77100.72,0.0,0.97351,2e-05,3.81626]
[1779749928137,44.25,77100.47,0.0,0.97351,2e-05,3.81645]
[1779749932164,44.25,77094.31,0.0,0.97338,2e-05,3.83172]
[1779749937199,44.25,77097.75,0.0,0.97345,2e-05,3.82247]
[1779749942235,44.25,77093.5,0.0,0.97335,2e-05,3.83517]
[1779749947272,44.26,77093.45,0.0,0.97333,2e-05,3.8367]
[1779749949283,44.26,77098.84,0.0,0.97345,2e-05,3.82306]
[1779749954319,44.26,77096.37,0.0,0.97338,2e-05,3.8311]
[1779749958346,44.27,77090.08,0.0,0.97323,2e-05,3.84892]
[1779749961367,44.27,77087.2,0.0,0.97316,2e-05,3.85736]
[1779749966405,44.27,77086.2,0.0,0.97313,2e-05,3.86133]
[1779749971441,44.28,77084.01,0.0,0.97308,2e-05,3.86583]
[1779749974466,44.28,77077.58,0.0,0.97293,2e-05,3.88367]
[1779749975685,44.28,77070.86,0.0,0.97277,2e-05,3.90204]
[1779749978502,44.28,77065.39,0.0,0.97265,2e-05,3.91707]
[1779749983539,44.29,77075.04,0.0,0.97286,2e-05,3.8921]
[1779749984546,44.29,77079.25,0.0,0.97295,2e-05,3.88108]
[1779749985756,44.29,77079.61,0.0,0.97296,2e-05,3.88059]
[1779749989580,44.29,77066.38,0.0,0.97265,2e-05,3.91665]
[1779749990587,44.29,77064.96,0.0,0.97262,2e-05,3.92063]
[1779749995827,44.29,77061.39,0.0,0.97253,2e-05,3.93117]
[1779750001668,44.3,77059.91,0.0,0.97249,2e-05,3.93591]
[1779750002672,44.3,77043.51,0.0,0.97211,2e-05,3.98038]
[1779750003680,44.3,77040.78,0.0,0.97204,2e-05,3.98787]
[1779750005897,44.3,77035.14,0.0,0.97191,2e-05,4.00337]
[1779750007709,44.3,77024.0,0.0,0.97165,2e-05,4.03383]
[1779750010738,44.3,77017.62,0.0,0.9715,2e-05,4.05123]
[1779750013763,44.3,77025.65,0.0,0.97169,2e-05,4.02911]
[1779750014763,44.3,77029.93,0.0,0.97179,2e-05,4.01744]
[1779750015967,44.3,77051.3,0.0,0.97228,2e-05,3.95951]
[1779750020803,44.29,77043.85,0.0,0.97212,2e-05,3.97858]
[1779750021810,44.29,77051.71,0.0,0.97231,2e-05,3.95686]
[1779750026846,44.28,77053.21,0.0,0.97236,2e-05,3.95067]
[1779750027854,44.28,77060.46,0.0,0.97253,2e-05,3.93074]
[1779750032888,44.28,77059.64,0.0,0.97254,2e-05,3.92892]
[1779750033901,44.28,77065.06,0.0,0.97266,2e-05,3.91457]
[1779750036110,44.28,77053.35,0.0,0.97239,2e-05,3.94645]
[1779750039939,44.28,77060.27,0.0,0.97254,2e-05,3.9285]
[1779750041955,44.28,77066.35,0.0,0.97268,2e-05,3.91205]
[1779750046180,44.28,77072.16,0.0,0.97283,2e-05,3.89517]
[1779750052024,44.27,77079.85,0.0,0.97302,2e-05,3.87272]
[1779750057060,44.27,77080.14,0.0,0.97304,2e-05,3.87043]
[1779750058067,44.27,77092.09,0.0,0.97331,2e-05,3.83849]
[1779750060084,44.27,77097.84,0.0,0.97344,2e-05,3.82288]
[1779750063101,44.26,77102.23,0.0,0.97354,2e-05,3.81072]
[1779750068138,44.26,77100.41,0.0,0.97351,2e-05,3.81459]
[1779750073171,44.26,77102.44,0.0,0.97356,2e-05,3.80831]
[1779750077200,44.26,77096.25,0.0,0.97343,2e-05,3.82381]
[1779750082234,44.25,77095.41,0.0,0.97342,2e-05,3.82493]
[1779750087271,44.25,77097.09,0.0,0.97347,2e-05,3.81942]
[1779750090290,44.25,77091.34,0.0,0.97335,2e-05,3.83394]
[1779750095326,44.24,77090.16,0.0,0.97335,2e-05,3.83321]
[1779750098347,44.24,77099.24,0.0,0.97356,2e-05,3.80853]
[1779750100361,44.24,77100.14,0.0,0.97358,2e-05,3.80573]
[1779750103382,44.24,77106.32,0.0,0.97372,2e-05,3.78891]
[1779750108417,44.23,77104.34,0.0,0.97369,2e-05,3.79322]
[1779750113452,44.23,77102.81,0.0,0.97366,2e-05,3.79632]
[1779750118488,44.23,77098.6,0.0,0.97357,2e-05,3.8064]
[1779750121509,44.23,77089.62,0.0,0.97338,2e-05,3.82945]
[1779750122515,44.23,77077.5,0.0,0.97311,2e-05,3.86133]
[1779750123523,44.22,77065.14,0.0,0.97283,2e-05,3.894]
[1779750124530,44.22,77064.17,0.0,0.97281,2e-05,3.89624]
[1779750128563,44.23,77058.16,0.0,0.97267,2e-05,3.91321]
[1779750130572,44.23,77063.01,0.0,0.97278,2e-05,3.9]
[1779750131579,44.22,77069.35,0.0,0.97293,2e-05,3.8827]
[1779750132585,44.23,77071.89,0.0,0.97298,2e-05,3.87617]
[1779750133593,44.22,77076.95,0.0,0.9731,2e-05,3.86238]
[1779750136821,44.22,77079.62,0.0,0.97317,2e-05,3.85416]
[1779750142655,44.22,77078.8,0.0,0.97316,2e-05,3.85496]
[1779750144671,44.21,77089.55,0.0,0.97341,2e-05,3.82595]
[1779750145676,44.21,77088.22,0.0,0.97338,2e-05,3.82924]
[1779750150714,44.21,77089.25,0.0,0.97341,2e-05,3.82539]
[1779750155746,44.21,77089.81,0.0,0.97345,2e-05,3.82016]
[1779750160783,44.2,77090.65,0.0,0.97348,2e-05,3.81687]
[1779750161789,44.2,77100.8,0.0,0.97371,2e-05,3.78996]
[1779750162796,44.2,77105.43,0.0,0.97381,2e-05,3.77752]
[1779750165816,44.2,77120.47,0.0,0.97415,2e-05,3.73798]
[1779750170853,44.2,77123.46,0.0,0.97421,2e-05,3.72995]
[1779750175887,44.2,77125.66,0.0,0.97426,2e-05,3.72401]
[1779750180922,44.2,77121.53,0.0,0.97418,2e-05,3.73446]
[1779750182936,44.2,77130.29,0.0,0.97437,2e-05,3.71171]
[1779750187971,44.2,77131.22,0.0,0.97439,2e-05,3.70923]
[1779750193006,44.2,77130.04,0.0,0.97436,2e-05,3.71222]
[1779750198042,44.2,77129.72,0.0,0.97436,2e-05,3.71299]
[1779750202070,44.2,77123.58,0.0,0.97422,2e-05,3.7288]
[1779750205091,44.2,77114.75,0.0,0.97403,2e-05,3.75157]
[1779750210126,44.2,77115.32,0.0,0.97405,2e-05,3.74969]
[1779750215160,44.19,77118.54,0.0,0.97414,2e-05,3.73839]
[1779750220196,44.19,77128.48,0.0,0.97436,2e-05,3.71235]
[1779750225230,44.19,77129.64,0.0,0.97438,2e-05,3.70928]
[1779750230266,44.19,77128.57,0.0,0.97436,2e-05,3.71196]
[1779750235302,44.19,77131.09,0.0,0.97441,2e-05,3.7054]
[1779750240337,44.19,77129.02,0.0,0.97437,2e-05,3.71067]
[1779750242353,44.19,77137.09,0.0,0.97454,2e-05,3.68987]
[1779750245376,44.19,77122.35,0.0,0.97423,2e-05,3.7279]
[1779750250409,44.19,77118.59,0.0,0.97415,2e-05,3.7374]
[1779750255448,44.19,77118.88,0.0,0.97415,2e-05,3.73628]
[1779750256452,44.19,77124.45,0.0,0.97428,2e-05,3.72177]
[1779750257458,44.19,77126.02,0.0,0.97431,2e-05,3.71765]
[1779750262493,44.19,77125.65,0.0,0.9743,2e-05,3.71844]
[1779750265515,44.19,77130.89,0.0,0.97442,2e-05,3.70482]
[1779750270556,44.19,77130.36,0.0,0.97441,2e-05,3.7062]
[1779750275591,44.19,77130.03,0.0,0.97442,2e-05,3.70454]
[1779750280627,44.19,77132.31,0.0,0.97447,2e-05,3.69874]
[1779750285661,44.19,77132.3,0.0,0.97446,2e-05,3.69886]
[1779750287882,44.19,77117.29,0.0,0.97414,2e-05,3.73776]
[1779750288682,44.19,77117.29,0.0,0.97414,2e-05,3.73774]
[1779750289689,44.19,77116.99,0.0,0.97413,2e-05,3.73848]
[1779750294724,44.19,77116.35,0.0,0.97412,2e-05,3.73992]
[1779750299760,44.19,77118.68,0.0,0.97417,2e-05,3.73365]
[1779750303788,44.19,77124.02,0.0,0.97429,2e-05,3.71965]
[1779750308024,44.19,77120.96,0.0,0.97422,2e-05,3.72735]
[1779750313859,44.19,77121.22,0.0,0.97423,2e-05,3.7264]
[1779750318093,44.19,77128.96,0.0,0.9744,2e-05,3.7061]
[1779750319903,44.19,77131.6,0.0,0.97446,2e-05,3.69927]
[1779750324937,44.19,77132.06,0.0,0.97447,2e-05,3.69802]
[1779750328163,44.19,77138.1,0.0,0.9746,2e-05,3.68246]
[1779750334001,44.19,77143.09,0.0,0.97472,2e-05,3.66721]
[1779750339036,44.19,77144.1,0.0,0.97474,2e-05,3.66483]
[1779750347100,44.19,77144.41,0.0,0.97475,2e-05,3.66437]
[1779750352138,44.19,77143.23,0.0,0.97472,2e-05,3.66761]
[1779750356164,44.19,77153.79,0.0,0.97495,2e-05,3.64085]
[1779750362205,44.19,77156.18,0.0,0.97499,2e-05,3.63537]
[1779750368444,44.19,77159.03,0.0,0.97506,2e-05,3.62719]
[1779750374293,44.18,77161.41,0.0,0.97514,2e-05,3.61712]
[1779750379328,44.17,77163.74,0.0,0.97521,2e-05,3.6096]
[1779750382349,44.16,77169.06,0.0,0.97533,2e-05,3.59428]
[1779750387384,44.15,77171.73,0.0,0.97541,2e-05,3.58458]
[1779750392420,44.14,77170.34,0.0,0.97542,2e-05,3.58269]
[1779750397456,44.14,77167.16,0.0,0.97538,2e-05,3.58787]
[1779750404504,44.12,77164.75,0.0,0.97536,2e-05,3.59002]
[1779750409539,44.11,77169.78,0.0,0.97549,2e-05,3.57462]
[1779750413567,44.11,77178.24,0.0,0.97568,2e-05,3.5513]
[1779750419611,44.1,77181.47,0.0,0.97577,2e-05,3.54027]
[1779750424645,44.09,77179.81,0.0,0.97576,2e-05,3.542]
[1779750429681,44.08,77185.74,0.0,0.9759,2e-05,3.52477]
[1779750434715,44.07,77184.71,0.0,0.9759,2e-05,3.52503]
[1779750439757,44.07,77189.99,0.0,0.97603,2e-05,3.50959]
[1779750440762,44.07,77193.38,0.0,0.9761,2e-05,3.50073]
[1779750445798,44.06,77192.21,0.0,0.97609,2e-05,3.50154]
[1779750449009,44.05,77198.56,0.0,0.97623,2e-05,3.48457]
[1779750454861,44.05,77198.32,0.0,0.97626,2e-05,3.48039]
[1779750459896,44.04,77197.49,0.0,0.97626,2e-05,3.48056]
[1779750463927,44.04,77216.32,0.0,0.97666,2e-05,3.43275]
[1779750464934,44.04,77219.16,0.0,0.97671,2e-05,3.42552]
[1779750469149,44.02,77222.21,0.0,0.97681,2e-05,3.41424]
[1779750476012,44.0,77220.49,0.0,0.97684,2e-05,3.41015]
[1779750481049,43.99,77220.96,0.0,0.97686,2e-05,3.40778]
[1779750485075,43.99,77215.86,0.0,0.97676,2e-05,3.41924]
[1779750487090,43.99,77208.6,0.0,0.97662,2e-05,3.43647]
[1779750492125,43.98,77208.76,0.0,0.97664,2e-05,3.43465]
[1779750498166,43.97,77206.13,0.0,0.9766,2e-05,3.43913]
[1779750503201,43.97,77202.51,0.0,0.97654,2e-05,3.44661]
[1779750508237,43.97,77204.21,0.0,0.97658,2e-05,3.44103]
[1779750509432,43.96,77190.83,0.0,0.97631,2e-05,3.47369]
[1779750511259,43.96,77187.69,0.0,0.97627,2e-05,3.47828]
[1779750513279,43.96,77194.55,0.0,0.97642,2e-05,3.46061]
[1779750514288,43.96,77210.96,0.0,0.97675,2e-05,3.4203]
[1779750515294,43.96,77207.57,0.0,0.97669,2e-05,3.42805]
[1779750520328,43.95,77208.23,0.0,0.97671,2e-05,3.42499]
[1779750525362,43.95,77212.24,0.0,0.9768,2e-05,3.41376]
[1779750530398,43.94,77215.68,0.0,0.97688,2e-05,3.40395]
[1779750535434,43.94,77216.09,0.0,0.9769,2e-05,3.4015]
[1779750539650,43.94,77204.28,0.0,0.97668,2e-05,3.42914]
[1779750545502,43.93,77201.82,0.0,0.97664,2e-05,3.43309]
[1779750547517,43.93,77208.28,0.0,0.97678,2e-05,3.4166]
[1779750552553,43.92,77213.9,0.0,0.9769,2e-05,3.40135]
[1779750557588,43.92,77209.44,0.0,0.97683,2e-05,3.4108]
[1779750562622,43.91,77207.37,0.0,0.9768,2e-05,3.41438]
[1779750563630,43.91,77215.03,0.0,0.97695,2e-05,3.39543]
[1779750566652,43.91,77209.41,0.0,0.97685,2e-05,3.40831]
[1779750569866,43.91,77213.9,0.0,0.97694,2e-05,3.39657]
[1779750576720,43.9,77209.69,0.0,0.97689,2e-05,3.4026]
[1779750581757,43.9,77207.28,0.0,0.97685,2e-05,3.40722]
[1779750586790,43.89,77197.01,0.0,0.97665,2e-05,3.43112]
[1779750587804,43.89,77196.91,0.0,0.97665,2e-05,3.43108]
[1779750592833,43.89,77197.44,0.0,0.97668,2e-05,3.42835]
[1779750597870,43.88,77196.98,0.0,0.97668,2e-05,3.42806]
[1779750602903,43.88,77197.03,0.0,0.97669,2e-05,3.42652]
[1779750607940,43.87,77184.48,0.0,0.97645,2e-05,3.456]
[1779750608950,43.87,77174.53,0.0,0.97625,2e-05,3.48032]
[1779750610147,43.87,77174.86,0.0,0.97626,2e-05,3.47913]
[1779750616002,43.86,77172.58,0.0,0.97623,2e-05,3.48255]
[1779750620217,43.86,77166.85,0.0,0.97612,2e-05,3.49527]
[1779750621036,43.86,77166.85,0.0,0.97613,2e-05,3.49486]
[1779750626076,43.85,77180.25,0.0,0.97642,2e-05,3.45952]
[1779750627079,43.85,77181.35,0.0,0.97644,2e-05,3.45643]
[1779750632115,43.84,77182.74,0.0,0.9765,2e-05,3.44872]
[1779750637151,43.84,77183.93,0.0,0.97654,2e-05,3.44401]
[1779750640358,43.83,77195.34,0.0,0.97678,2e-05,3.4149]
[1779750643194,43.83,77197.79,0.0,0.97684,2e-05,3.40798]
[1779750646214,43.83,77203.57,0.0,0.97696,2e-05,3.39302]
[1779750649239,43.82,77205.44,0.0,0.977,2e-05,3.38768]
[1779750654270,43.82,77206.48,0.0,0.97703,2e-05,3.38391]
[1779750659304,43.82,77201.64,0.0,0.97695,2e-05,3.39448]
[1779750667361,43.81,77203.82,0.0,0.97701,2e-05,3.38694]
[1779750674414,43.8,77200.69,0.0,0.97696,2e-05,3.39281]
[1779750679449,43.8,77200.38,0.0,0.97696,2e-05,3.39231]
[1779750684485,43.79,77201.63,0.0,0.977,2e-05,3.38803]
[1779750689518,43.79,77204.97,0.0,0.97708,2e-05,3.37867]
[1779750694554,43.79,77208.45,0.0,0.97717,2e-05,3.36659]
[1779750700777,43.78,77212.5,0.0,0.97726,2e-05,3.35538]
[1779750708652,43.78,77212.18,0.0,0.97727,2e-05,3.35429]
[1779750713687,43.77,77215.11,0.0,0.97734,2e-05,3.34605]
[1779750718723,43.77,77216.48,0.0,0.97737,2e-05,3.34159]
[1779750723757,43.76,77218.73,0.0,0.97743,2e-05,3.33505]
[1779750728793,43.76,77219.61,0.0,0.97745,2e-05,3.33182]
[1779750735845,43.76,77218.79,0.0,0.97745,2e-05,3.33226]
[1779750741057,43.75,77218.97,0.0,0.97746,2e-05,3.33074]
[1779750747930,43.75,77219.49,0.0,0.97748,2e-05,3.32799]
[1779750750950,43.74,77233.96,0.0,0.97777,2e-05,3.29264]
[1779750751958,43.74,77232.93,0.0,0.97777,2e-05,3.29254]
[1779750758001,43.74,77230.6,0.0,0.97773,2e-05,3.29724]
[1779750759008,43.74,77222.55,0.0,0.97757,2e-05,3.3164]
[1779750761024,43.74,77212.94,0.0,0.97739,2e-05,3.33922]
[1779750762029,43.74,77213.1,0.0,0.97739,2e-05,3.33863]
[1779750768072,43.74,77210.12,0.0,0.97734,2e-05,3.34466]
[1779750774114,43.73,77206.82,0.0,0.97729,2e-05,3.3515]
[1779750779149,43.73,77204.87,0.0,0.97726,2e-05,3.35526]
[1779750784183,43.72,77202.8,0.0,0.97722,2e-05,3.35934]
[1779750790227,43.72,77202.25,0.0,0.97722,2e-05,3.35954]
[1779750795266,43.72,77200.82,0.0,0.9772,2e-05,3.36207]
[1779750801477,43.71,77199.51,0.0,0.97718,2e-05,3.36394]
[1779750809359,43.71,77198.84,0.0,0.97718,2e-05,3.36425]
[1779750814395,43.71,77198.68,0.0,0.9772,2e-05,3.36129]
[1779750819432,43.7,77198.66,0.0,0.97721,2e-05,3.36044]
[1779750825473,43.7,77197.02,0.0,0.97719,2e-05,3.36319]
[1779750830509,43.7,77197.05,0.0,0.97719,2e-05,3.36224]
[1779750835544,43.69,77196.36,0.0,0.97718,2e-05,3.36322]
[1779750836551,43.69,77187.01,0.0,0.977,2e-05,3.38563]
[1779750841759,43.69,77190.68,0.0,0.97708,2e-05,3.37557]
[1779750846621,43.69,77196.93,0.0,0.97722,2e-05,3.35938]
[1779750850649,43.68,77202.39,0.0,0.97733,2e-05,3.34542]
[1779750853671,43.68,77210.97,0.0,0.9775,2e-05,3.32422]
[1779750856691,43.68,77217.14,0.0,0.97763,2e-05,3.30897]
[1779750859713,43.68,77227.25,0.0,0.97783,2e-05,3.28443]
[1779750861903,43.68,77232.91,0.0,0.97794,2e-05,3.27081]
[1779750867768,43.68,77233.91,0.0,0.97796,2e-05,3.26809]
[1779750872802,43.68,77236.3,0.0,0.97802,2e-05,3.2598]
[1779750878845,43.68,77237.96,0.0,0.97806,2e-05,3.25571]
[1779750884887,43.68,77236.5,0.0,0.97803,2e-05,3.25906]
[1779750889921,43.68,77234.12,0.0,0.97798,2e-05,3.26462]
[1779750894956,43.68,77232.68,0.0,0.97796,2e-05,3.26793]
[1779750899992,43.68,77235.94,0.0,0.97802,2e-05,3.26016]
[1779750905029,43.68,77234.84,0.0,0.978,2e-05,3.26277]
[1779750909054,43.68,77239.41,0.0,0.97809,2e-05,3.25194]
[1779750914090,43.68,77244.06,0.0,0.97818,2e-05,3.24111]
[1779750919126,43.68,77247.36,0.0,0.97824,2e-05,3.23357]
[1779750924166,43.68,77252.02,0.0,0.97832,2e-05,3.22284]
[1779750929201,43.68,77252.8,0.0,0.97834,2e-05,3.22127]
[1779750931216,43.68,77261.27,0.0,0.97851,2e-05,3.19912]
[1779750932222,43.68,77270.52,0.0,0.97869,2e-05,3.17759]
[1779750933229,43.68,77273.83,0.0,0.97875,2e-05,3.17]
[1779750938264,43.68,77277.42,0.0,0.97881,2e-05,3.16233]
[1779750943299,43.68,77276.52,0.0,0.97879,2e-05,3.16515]
[1779750947326,43.69,77261.11,0.0,0.97849,2e-05,3.20168]
[1779750948333,43.69,77252.78,0.0,0.97833,2e-05,3.22133]
[1779750949339,43.69,77251.94,0.0,0.97832,2e-05,3.22336]
[1779750954376,43.69,77250.67,0.0,0.97829,2e-05,3.22658]
[1779750958403,43.69,77243.27,0.0,0.97815,2e-05,3.24422]
[1779750963439,43.69,77244.7,0.0,0.97817,2e-05,3.24095]
[1779750966460,43.69,77252.34,0.0,0.97832,2e-05,3.22301]
[1779750967467,43.69,77252.65,0.0,0.97832,2e-05,3.22234]
[1779750972694,43.69,77252.78,0.0,0.97832,2e-05,3.2224]
[1779750975522,43.69,77245.6,0.0,0.97819,2e-05,3.23946]
[1779750976530,43.69,77243.57,0.0,0.97815,2e-05,3.24429]
[1779750981565,43.69,77240.91,0.0,0.97809,2e-05,3.25071]
[1779750986599,43.69,77244.39,0.0,0.97816,2e-05,3.2426]
[1779750992836,43.69,77249.38,0.0,0.97827,2e-05,3.22874]
[1779750997686,43.69,77244.27,0.0,0.97817,2e-05,3.24101]
[1779750998685,43.69,77242.31,0.0,0.97813,2e-05,3.24571]
[1779751002904,43.69,77235.56,0.0,0.978,2e-05,3.26176]
[1779751007753,43.69,77241.46,0.0,0.97811,2e-05,3.24777]
[1779751008757,43.69,77241.35,0.0,0.97811,2e-05,3.24806]
[1779751013797,43.69,77239.57,0.0,0.97808,2e-05,3.25247]
[1779751018831,43.7,77234.29,0.0,0.97797,2e-05,3.26513]
[1779751023867,43.7,77231.59,0.0,0.97792,2e-05,3.2716]
[1779751028902,43.7,77233.98,0.0,0.97797,2e-05,3.26597]
[1779751033936,43.7,77233.92,0.0,0.97796,2e-05,3.26618]
[1779751038973,43.7,77228.89,0.0,0.97787,2e-05,3.27822]
[1779751044009,43.7,77225.44,0.0,0.9778,2e-05,3.28637]
[1779751049041,43.7,77227.8,0.0,0.97785,2e-05,3.28068]
[1779751054077,43.7,77230.32,0.0,0.97791,2e-05,3.27228]
[1779751059114,43.7,77227.11,0.0,0.97785,2e-05,3.27996]
[1779751064148,43.7,77226.67,0.0,0.97784,2e-05,3.28099]
[1779751069184,43.7,77226.56,0.0,0.97784,2e-05,3.28124]
[1779751074219,43.7,77225.68,0.0,0.97782,2e-05,3.28332]
[1779751079253,43.7,77225.51,0.0,0.97782,2e-05,3.28368]
[1779751084288,43.7,77226.94,0.0,0.97785,2e-05,3.28023]
[1779751090332,43.7,77227.51,0.0,0.97786,2e-05,3.27885]
[1779751095366,43.69,77227.25,0.0,0.97785,2e-05,3.27945]
[1779751100401,43.69,77227.37,0.0,0.97785,2e-05,3.27913]
[1779751105436,43.69,77227.92,0.0,0.97787,2e-05,3.27779]
[1779751110471,43.69,77229.21,0.0,0.97789,2e-05,3.2747]
[1779751115505,43.69,77229.21,0.0,0.97791,2e-05,3.27232]
[1779751120540,43.69,77229.28,0.0,0.97791,2e-05,3.27217]
[1779751125576,43.69,77229.18,0.0,0.97791,2e-05,3.27243]
[1779751130613,43.7,77233.59,0.0,0.97799,2e-05,3.26196]
[1779751135650,43.7,77232.55,0.0,0.97797,2e-05,3.26453]
[1779751140685,43.7,77232.87,0.0,0.97797,2e-05,3.26389]
[1779751145720,43.7,77228.29,0.0,0.97789,2e-05,3.27489]
[1779751152768,43.7,77227.9,0.0,0.97788,2e-05,3.27585]
[1779751157803,43.7,77228.57,0.0,0.97789,2e-05,3.27427]
[1779751162839,43.7,77218.42,0.0,0.97769,2e-05,3.29854]
[1779751164036,43.7,77215.56,0.0,0.97764,2e-05,3.30531]
[1779751170896,43.69,77214.06,0.0,0.97761,2e-05,3.30857]
[1779751172910,43.69,77221.32,0.0,0.97777,2e-05,3.2887]
[1779751174923,43.69,77216.5,0.0,0.97767,2e-05,3.30018]
[1779751177943,43.69,77212.84,0.0,0.9776,2e-05,3.3088]
[1779751182978,43.69,77217.56,0.0,0.9777,2e-05,3.29723]
[1779751184176,43.69,77224.19,0.0,0.97783,2e-05,3.28132]
[1779751189026,43.69,77230.78,0.0,0.97796,2e-05,3.26552]
[1779751194252,43.69,77229.76,0.0,0.97794,2e-05,3.26795]
[1779751196087,43.69,77209.46,0.0,0.97754,2e-05,3.31648]
[1779751201123,43.69,77209.97,0.0,0.97755,2e-05,3.31489]
[1779751203132,43.69,77218.06,0.0,0.97772,2e-05,3.29523]
[1779751211187,43.69,77220.53,0.0,0.97777,2e-05,3.28888]
[1779751212194,43.69,77227.08,0.0,0.97789,2e-05,3.2732]
[1779751213201,43.69,77233.14,0.0,0.97801,2e-05,3.25878]
[1779751219244,43.69,77232.47,0.0,0.978,2e-05,3.26039]
[1779751224462,43.69,77231.63,0.0,0.97798,2e-05,3.26242]
[1779751230322,43.69,77230.44,0.0,0.97796,2e-05,3.26532]
[1779751232335,43.69,77236.96,0.0,0.9781,2e-05,3.24752]
[1779751237369,43.69,77235.13,0.0,0.97806,2e-05,3.25208]
[1779751242404,43.69,77235.06,0.0,0.97806,2e-05,3.25244]
[1779751248449,43.69,77235.77,0.0,0.97807,2e-05,3.251]
[1779751253482,43.69,77233.87,0.0,0.97803,2e-05,3.25567]
[1779751258520,43.69,77219.39,0.0,0.97775,2e-05,3.29027]
[1779751259524,43.69,77203.15,0.0,0.97743,2e-05,3.32922]
[1779751262546,43.69,77211.27,0.0,0.9776,2e-05,3.30935]
[1779751266575,43.69,77217.51,0.0,0.97772,2e-05,3.29408]
[1779751271610,43.69,77217.12,0.0,0.97771,2e-05,3.29474]
[1779751276645,43.69,77216.1,0.0,0.9777,2e-05,3.29693]
[1779751277652,43.69,77209.22,0.0,0.97756,2e-05,3.3134]
[1779751278660,43.69,77207.01,0.0,0.97752,2e-05,3.31864]
[1779751283693,43.69,77208.94,0.0,0.97756,2e-05,3.3135]
[1779751288729,43.68,77209.84,0.0,0.97758,2e-05,3.31085]
[1779751293764,43.68,77208.1,0.0,0.97757,2e-05,3.31208]
[1779751297792,43.68,77213.57,0.0,0.97768,2e-05,3.2985]
[1779751302827,43.68,77214.67,0.0,0.97771,2e-05,3.29534]
[1779751307863,43.68,77215.48,0.0,0.97773,2e-05,3.29286]
[1779751312898,43.68,77222.13,0.0,0.97786,2e-05,3.27641]
[1779751313906,43.68,77225.41,0.0,0.97792,2e-05,3.2685]
[1779751318940,43.67,77225.51,0.0,0.97793,2e-05,3.26796]
[1779751323980,43.67,77228.73,0.0,0.97799,2e-05,3.26002]
[1779751329010,43.67,77229.68,0.0,0.97801,2e-05,3.2576]
[1779751334044,43.67,77228.55,0.0,0.97799,2e-05,3.26015]
[1779751339081,43.67,77225.52,0.0,0.97793,2e-05,3.2672]
[1779751345326,43.67,77226.79,0.0,0.97796,2e-05,3.26387]
[1779751351165,43.67,77228.32,0.0,0.97801,2e-05,3.25757]
[1779751362242,43.67,77228.17,0.0,0.97801,2e-05,3.25743]
[1779751368286,43.68,77226.36,0.0,0.97795,2e-05,3.26527]
[1779751374327,43.69,77225.96,0.0,0.9779,2e-05,3.27047]
[1779751382383,43.71,77227.09,0.0,0.97788,2e-05,3.27335]
[1779751387418,43.72,77227.27,0.0,0.97786,2e-05,3.27635]
[1779751393460,43.74,77228.28,0.0,0.97784,2e-05,3.278]
[1779751397488,43.75,77236.54,0.0,0.97798,2e-05,3.26106]
[1779751402524,43.76,77237.29,0.0,0.97797,2e-05,3.26279]
[1779751407558,43.77,77233.46,0.0,0.97787,2e-05,3.27538]
[1779751412593,43.78,77233.48,0.0,0.97786,2e-05,3.27635]
[1779751417629,43.79,77236.15,0.0,0.97788,2e-05,3.27344]
[1779751420660,43.8,77230.59,0.0,0.97776,2e-05,3.28874]
[1779751422674,43.81,77235.63,0.0,0.97784,2e-05,3.27808]
[1779751427709,43.81,77235.62,0.0,0.97784,2e-05,3.27843]
[1779751432745,43.81,77238.3,0.0,0.97788,2e-05,3.27319]
[1779751437780,43.81,77235.5,0.0,0.97783,2e-05,3.27945]
[1779751442814,43.81,77234.45,0.0,0.97781,2e-05,3.28155]
[1779751447852,43.81,77233.77,0.0,0.9778,2e-05,3.28279]
[1779751452884,43.81,77232.4,0.0,0.97778,2e-05,3.28571]
[1779751457920,43.8,77232.9,0.0,0.97779,2e-05,3.28416]
[1779751461947,43.8,77234.79,0.0,0.97783,2e-05,3.27943]
[1779751466982,43.8,77230.1,0.0,0.97774,2e-05,3.29035]
[1779751476247,43.8,77232.09,0.0,0.9778,2e-05,3.28272]
[1779751482087,43.8,77228.15,0.0,0.97773,2e-05,3.29179]
[1779751487122,43.8,77228.72,0.0,0.97774,2e-05,3.29013]
[1779751492158,43.8,77229.44,0.0,0.97776,2e-05,3.28815]
[1779751498199,43.8,77229.74,0.0,0.97776,2e-05,3.28714]
[1779751503244,43.8,77228.17,0.0,0.97774,2e-05,3.29064]
[1779751511302,43.79,77229.2,0.0,0.97776,2e-05,3.28777]
[1779751512310,43.79,77235.42,0.0,0.97788,2e-05,3.2729]
[1779751513317,43.79,77237.89,0.0,0.97793,2e-05,3.267]
[1779751518355,43.79,77238.38,0.0,0.97794,2e-05,3.26579]
[1779751522392,43.79,77243.4,0.0,0.97804,2e-05,3.2539]
[1779751526601,43.79,77235.01,0.0,0.97787,2e-05,3.27387]
[1779751532469,43.79,77233.14,0.0,0.97785,2e-05,3.27583]
[1779751537503,43.79,77237.81,0.0,0.97794,2e-05,3.26474]
[1779751543553,43.79,77239.32,0.0,0.97797,2e-05,3.26125]
[1779751548588,43.8,77237.93,0.0,0.97794,2e-05,3.26464]
[1779751553623,43.8,77237.28,0.0,0.97793,2e-05,3.26627]
[1779751559664,43.8,77236.43,0.0,0.97791,2e-05,3.26838]
[1779751565707,43.8,77234.94,0.0,0.97788,2e-05,3.27202]
[1779751569735,43.8,77240.2,0.0,0.97798,2e-05,3.25962]
[1779751574777,43.8,77240.96,0.0,0.978,2e-05,3.25805]
[1779751580817,43.8,77237.41,0.0,0.97793,2e-05,3.2667]
[1779751586858,43.8,77237.04,0.0,0.97792,2e-05,3.26779]
[1779751591893,43.8,77235.02,0.0,0.97789,2e-05,3.27034]
[1779751596931,43.8,77234.86,0.0,0.97789,2e-05,3.27086]
[1779751601967,43.8,77234.13,0.0,0.97787,2e-05,3.27273]
[1779751607171,43.8,77233.48,0.0,0.97786,2e-05,3.2744]
[1779751609017,43.8,77217.49,0.0,0.97755,2e-05,3.31268]
[1779751610025,43.8,77214.06,0.0,0.97748,2e-05,3.32088]
[1779751615061,43.8,77217.14,0.0,0.97754,2e-05,3.31318]
[1779751620097,43.8,77219.76,0.0,0.9776,2e-05,3.30664]
[1779751626141,43.8,77221.53,0.0,0.97763,2e-05,3.30212]
[1779751631175,43.8,77220.7,0.0,0.97762,2e-05,3.30385]
[1779751636210,43.8,77222.32,0.0,0.97765,2e-05,3.29971]
[1779751642251,43.79,77224.48,0.0,0.9777,2e-05,3.29423]
[1779751647452,43.79,77225.63,0.0,0.97772,2e-05,3.29119]
[1779751650308,43.79,77231.86,0.0,0.97784,2e-05,3.27623]
[1779751651314,43.79,77232.33,0.0,0.97787,2e-05,3.27269]
[1779751656350,43.79,77235.85,0.0,0.97794,2e-05,3.26425]
[1779751661385,43.79,77236.45,0.0,0.97795,2e-05,3.26285]
[1779751667592,43.79,77234.02,0.0,0.9779,2e-05,3.26867]
[1779751673469,43.79,77237.79,0.0,0.97798,2e-05,3.25976]
[1779751679513,43.79,77238.43,0.0,0.97799,2e-05,3.25842]
[1779751684547,43.79,77236.6,0.0,0.97795,2e-05,3.26286]
[1779751689581,43.8,77236.09,0.0,0.97794,2e-05,3.26422]
[1779751693610,43.8,77229.79,0.0,0.97782,2e-05,3.27928]
[1779751698645,43.8,77228.9,0.0,0.9778,2e-05,3.28141]
[1779751703679,43.8,77229.19,0.0,0.9778,2e-05,3.28073]
[1779751708715,43.8,77228.27,0.0,0.97779,2e-05,3.28293]
[1779751713759,43.8,77228.15,0.0,0.9778,2e-05,3.28083]
[1779751718785,43.8,77228.02,0.0,0.9778,2e-05,3.28118]
[1779751723820,43.8,77227.8,0.0,0.97779,2e-05,3.28173]
[1779751728854,43.8,77225.49,0.0,0.97775,2e-05,3.28726]
[1779751733889,43.8,77225.46,0.0,0.97775,2e-05,3.28731]
[1779751734898,43.8,77220.11,0.0,0.97764,2e-05,3.30008]
[1779751739931,43.8,77220.74,0.0,0.97766,2e-05,3.29844]
[1779751745975,43.79,77222.32,0.0,0.97769,2e-05,3.29451]
[1779751751009,43.79,77217.29,0.0,0.97759,2e-05,3.30639]
[1779751754035,43.8,77211.69,0.0,0.97747,2e-05,3.32123]
[1779751760079,43.81,77213.75,0.0,0.97748,2e-05,3.32049]
[1779751767140,43.81,77215.3,0.0,0.9775,2e-05,3.31692]
[1779751772174,43.84,77219.35,0.0,0.97754,2e-05,3.31206]
[1779751777210,43.84,77221.59,0.0,0.97759,2e-05,3.30621]
[1779751782244,43.88,77224.99,0.0,0.97755,2e-05,3.31153]
[1779751787283,43.97,77226.99,0.0,0.97737,2e-05,3.33356]
[1779751792315,43.98,77227.63,0.0,0.97736,2e-05,3.33516]
[1779751795335,43.99,77234.63,0.0,0.97749,2e-05,3.31945]
[1779751796343,43.98,77237.68,0.0,0.97755,2e-05,3.31202]
[1779751798514,43.98,77231.93,0.0,0.97744,2e-05,3.32556]
[1779751800370,43.98,77232.42,0.0,0.97745,2e-05,3.32414]
[1779751802386,43.99,77226.87,0.0,0.97734,2e-05,3.33799]
[1779751803393,43.99,77214.64,0.0,0.97709,2e-05,3.36814]
[1779751804400,43.99,77215.44,0.0,0.9771,2e-05,3.36677]
[1779751809435,44.0,77220.11,0.0,0.97717,2e-05,3.35759]
[1779751814470,43.99,77220.26,0.0,0.97719,2e-05,3.35617]
[1779751819505,43.99,77220.41,0.0,0.9772,2e-05,3.35474]
[1779751824544,43.99,77221.65,0.0,0.97723,2e-05,3.35064]
[1779751828726,43.98,77231.14,0.0,0.97743,2e-05,3.32691]
[1779751830585,43.98,77233.38,0.0,0.97747,2e-05,3.32113]
[1779751835621,43.98,77233.6,0.0,0.9775,2e-05,3.31733]
[1779751838808,43.98,77239.12,0.0,0.97761,2e-05,3.30357]
[1779751844684,43.97,77235.62,0.0,0.97755,2e-05,3.31129]
[1779751848878,43.97,77246.67,0.0,0.97777,2e-05,3.28431]
[1779751849722,43.97,77246.67,0.0,0.97777,2e-05,3.28423]
[1779751854760,43.97,77241.42,0.0,0.97767,2e-05,3.29635]
[1779751860799,43.97,77239.44,0.0,0.97764,2e-05,3.30053]
[1779751865836,43.97,77236.6,0.0,0.97759,2e-05,3.30688]
[1779751871877,43.97,77236.37,0.0,0.97758,2e-05,3.30691]
[1779751875904,43.96,77230.96,0.0,0.97748,2e-05,3.31947]
[1779751880940,43.96,77228.93,0.0,0.97745,2e-05,3.32381]
[1779751883961,43.96,77233.74,0.0,0.97754,2e-05,3.31202]
[1779751889159,43.96,77233.47,0.0,0.97754,2e-05,3.31225]
[1779751895037,43.96,77231.95,0.0,0.97753,2e-05,3.31301]
[1779751900072,43.96,77229.99,0.0,0.9775,2e-05,3.31727]
[1779751905107,43.96,77234.9,0.0,0.97759,2e-05,3.30514]
[1779751909300,43.96,77241.95,0.0,0.97773,2e-05,3.28817]
[1779751915178,43.95,77240.54,0.0,0.97771,2e-05,3.29138]
[1779751920212,43.95,77243.68,0.0,0.97777,2e-05,3.28383]
[1779751923233,43.95,77248.61,0.0,0.97786,2e-05,3.27216]
[1779751928273,43.95,77251.2,0.0,0.97791,2e-05,3.26613]
[1779751934317,43.96,77248.75,0.0,0.97786,2e-05,3.27205]
[1779751939521,43.96,77249.22,0.0,0.97787,2e-05,3.27102]
[1779751945394,43.96,77252.68,0.0,0.97794,2e-05,3.2629]
[1779751952441,43.96,77254.79,0.0,0.97799,2e-05,3.25565]
[1779751957478,43.96,77258.07,0.0,0.97806,2e-05,3.24819]
[1779751961507,43.96,77264.35,0.0,0.97817,2e-05,3.23359]
[1779751966541,43.96,77266.84,0.0,0.97822,2e-05,3.22808]
[1779751971577,43.96,77264.27,0.0,0.97817,2e-05,3.23446]
[1779751977618,43.96,77264.35,0.0,0.97817,2e-05,3.23457]
[1779751982655,43.96,77265.67,0.0,0.97819,2e-05,3.23167]
[1779751987688,43.96,77268.08,0.0,0.97823,2e-05,3.2262]
[1779751993731,43.96,77266.34,0.0,0.9782,2e-05,3.23048]
[1779751999942,43.96,77267.93,0.0,0.97823,2e-05,3.22693]
[1779752005815,43.96,77267.93,0.0,0.97823,2e-05,3.22705]
[1779752010854,43.96,77267.46,0.0,0.97822,2e-05,3.22825]
[1779752011861,43.96,77248.31,0.0,0.97786,2e-05,3.27106]
[1779752012867,43.96,77251.43,0.0,0.97793,2e-05,3.26361]
[1779752015889,43.96,77254.74,0.0,0.97799,2e-05,3.25562]
[1779752020926,43.96,77253.66,0.0,0.97797,2e-05,3.25801]
[1779752025960,43.96,77258.8,0.0,0.97807,2e-05,3.24574]
[1779752032002,43.96,77259.31,0.0,0.97808,2e-05,3.24447]
[1779752037036,43.96,77267.72,0.0,0.97824,2e-05,3.22471]
[1779752042074,43.96,77263.95,0.0,0.97817,2e-05,3.23367]
[1779752046099,43.96,77258.83,0.0,0.97807,2e-05,3.24573]
[1779752051136,43.96,77256.65,0.0,0.97803,2e-05,3.2508]
[1779752056170,43.96,77256.95,0.0,0.97804,2e-05,3.25]
[1779752065233,43.96,77257.16,0.0,0.97804,2e-05,3.24928]
[1779752070435,43.96,77258.48,0.0,0.97807,2e-05,3.24605]
[1779752076312,43.96,77259.34,0.0,0.9781,2e-05,3.24152]
[1779752081346,43.96,77260.06,0.0,0.97812,2e-05,3.23972]
[1779752086380,43.96,77260.26,0.0,0.97812,2e-05,3.23916]
[1779752091417,43.96,77261.2,0.0,0.97814,2e-05,3.23686]
[1779752092425,43.96,77270.29,0.0,0.97831,2e-05,3.21551]
[1779752093432,43.96,77270.13,0.0,0.97831,2e-05,3.21591]
[1779752098468,43.96,77271.52,0.0,0.97833,2e-05,3.21279]
[1779752103506,43.96,77270.18,0.0,0.97831,2e-05,3.21608]
[1779752105514,43.96,77264.32,0.0,0.9782,2e-05,3.22988]
[1779752110724,43.96,77266.94,0.0,0.97825,2e-05,3.22384]
[1779752117600,43.96,77266.13,0.0,0.97823,2e-05,3.22593]
[1779752122635,43.96,77261.5,0.0,0.97814,2e-05,3.23689]
[1779752130865,43.96,77263.86,0.0,0.97818,2e-05,3.23134]
[1779752136733,43.96,77264.55,0.0,0.97821,2e-05,3.22741]
[1779752142776,43.96,77264.27,0.0,0.97821,2e-05,3.22817]
[1779752147812,43.96,77260.1,0.0,0.97813,2e-05,3.238]
[1779752152847,43.96,77260.06,0.0,0.97813,2e-05,3.23808]
[1779752156874,43.96,77254.48,0.0,0.97802,2e-05,3.25118]
[1779752161911,43.96,77255.9,0.0,0.97805,2e-05,3.24769]
[1779752166946,43.96,77261.67,0.0,0.97816,2e-05,3.23397]
[1779752169966,43.96,77264.86,0.0,0.97822,2e-05,3.22647]
[1779752175016,43.96,77267.25,0.0,0.97826,2e-05,3.22094]
[1779752181222,43.96,77269.43,0.0,0.9783,2e-05,3.21604]
[1779752189106,43.96,77269.14,0.0,0.9783,2e-05,3.21696]
[1779752194144,43.96,77266.97,0.0,0.97827,2e-05,3.21977]
[1779752196155,43.96,77257.65,0.0,0.97809,2e-05,3.2417]
[1779752201362,43.96,77255.37,0.0,0.97805,2e-05,3.24699]
[1779752207234,43.96,77255.15,0.0,0.97804,2e-05,3.24751]
[1779752211433,43.97,77262.32,0.0,0.97818,2e-05,3.23107]
[1779752212267,43.97,77262.32,0.0,0.97818,2e-05,3.23121]
[1779752213274,43.97,77267.04,0.0,0.97827,2e-05,3.2203]
[1779752220324,43.97,77266.47,0.0,0.97825,2e-05,3.22279]
[1779752226367,43.97,77265.46,0.0,0.97822,2e-05,3.22617]
[1779752231572,43.98,77270.31,0.0,0.9783,2e-05,3.21565]
[1779752233414,43.98,77271.22,0.0,0.97832,2e-05,3.2139]
[1779752238449,43.98,77273.15,0.0,0.97835,2e-05,3.21037]
[1779752241643,43.98,77280.98,0.0,0.97849,2e-05,3.19276]
[1779752247515,43.99,77270.74,0.0,0.97829,2e-05,3.218]
[1779752248521,43.99,77260.94,0.0,0.9781,2e-05,3.24115]
[1779752253557,43.99,77261.15,0.0,0.97811,2e-05,3.23883]
[1779752260606,43.99,77261.12,0.0,0.97811,2e-05,3.23888]
[1779752266648,43.99,77261.53,0.0,0.97812,2e-05,3.23787]
[1779752271683,43.99,77261.91,0.0,0.97813,2e-05,3.23692]
[1779752277725,43.99,77262.99,0.0,0.97815,2e-05,3.23433]
[1779752282760,43.99,77262.46,0.0,0.97814,2e-05,3.23552]
[1779752287798,43.99,77261.13,0.0,0.97811,2e-05,3.23856]
[1779752292833,43.99,77262.36,0.0,0.97814,2e-05,3.23557]
[1779752297868,43.99,77262.4,0.0,0.97814,2e-05,3.23538]
[1779752303912,43.99,77263.47,0.0,0.97816,2e-05,3.23276]
[1779752308946,43.99,77264.87,0.0,0.97819,2e-05,3.22943]
[1779752313983,43.99,77264.24,0.0,0.97819,2e-05,3.2285]
[1779752319019,43.99,77277.16,0.0,0.97844,2e-05,3.19829]
[1779752320033,43.99,77277.39,0.0,0.97844,2e-05,3.19781]
[1779752325063,43.99,77277.93,0.0,0.97845,2e-05,3.19683]
[1779752332279,43.99,77277.15,0.0,0.97843,2e-05,3.19908]
[1779752339171,43.99,77275.52,0.0,0.9784,2e-05,3.20335]
[1779752344207,43.99,77266.78,0.0,0.97823,2e-05,3.22413]
[1779752349242,43.99,77266.74,0.0,0.97823,2e-05,3.22444]
[1779752359312,44.0,77267.84,0.0,0.97824,2e-05,3.22243]
[1779752364348,44.0,77267.14,0.0,0.97823,2e-05,3.22438]
[1779752367368,44.0,77273.98,0.0,0.97835,2e-05,3.20859]
[1779752372566,44.0,77276.55,0.0,0.97841,2e-05,3.20068]
[1779752377447,44.0,77282.85,0.0,0.97853,2e-05,3.18653]
[1779752378448,44.0,77290.55,0.0,0.97867,2e-05,3.16882]
[1779752385496,44.01,77292.1,0.0,0.97869,2e-05,3.16628]
[1779752390533,44.01,77293.16,0.0,0.97871,2e-05,3.16455]
[1779752395568,44.01,77294.67,0.0,0.97873,2e-05,3.16178]
[1779752401610,44.01,77296.35,0.0,0.97875,2e-05,3.15877]
[1779752406644,44.02,77296.84,0.0,0.97876,2e-05,3.15834]
[1779752411680,44.02,77297.72,0.0,0.97877,2e-05,3.157]
[1779752418730,44.02,77299.04,0.0,0.97879,2e-05,3.15494]
[1779752423766,44.02,77298.33,0.0,0.97877,2e-05,3.15725]
[1779752428801,44.03,77295.58,0.0,0.97871,2e-05,3.16422]
[1779752433837,44.03,77295.66,0.0,0.97872,2e-05,3.16228]
[1779752438870,44.03,77295.91,0.0,0.97872,2e-05,3.16231]
[1779752443906,44.03,77296.47,0.0,0.97873,2e-05,3.16163]
[1779752448942,44.03,77295.84,0.0,0.97871,2e-05,3.16367]
[1779752454984,44.04,77295.85,0.0,0.97871,2e-05,3.16434]
[1779752456997,44.04,77289.9,0.0,0.97859,2e-05,3.17833]
[1779752460029,44.04,77285.17,0.0,0.9785,2e-05,3.18953]
[1779752465057,44.04,77285.48,0.0,0.97851,2e-05,3.18914]
[1779752470091,44.04,77287.38,0.0,0.97854,2e-05,3.18501]
[1779752475127,44.04,77290.59,0.0,0.9786,2e-05,3.17786]
[1779752481169,44.04,77291.49,0.0,0.97861,2e-05,3.17612]
[1779752489224,44.04,77295.04,0.0,0.97867,2e-05,3.16836]
[1779752494259,44.05,77297.5,0.0,0.97873,2e-05,3.1606]
[1779752499296,44.05,77298.11,0.0,0.97874,2e-05,3.1595]
[1779752504331,44.05,77298.81,0.0,0.97875,2e-05,3.15819]
[1779752509370,44.05,77300.68,0.0,0.97878,2e-05,3.15424]
[1779752515412,44.05,77303.67,0.0,0.97884,2e-05,3.1477]
[1779752517440,44.05,77311.11,0.0,0.97897,2e-05,3.13077]
[1779752518452,44.05,77313.89,0.0,0.97903,2e-05,3.12451]
[1779752523633,44.05,77315.08,0.0,0.97904,2e-05,3.1225]
[1779752530532,44.06,77314.25,0.0,0.97902,2e-05,3.12518]
[1779752535566,44.06,77312.29,0.0,0.97898,2e-05,3.13043]
[1779752540601,44.06,77312.31,0.0,0.97897,2e-05,3.13102]
[1779752545636,44.06,77310.51,0.0,0.97893,2e-05,3.13578]
[1779752550673,44.07,77314.26,0.0,0.979,2e-05,3.12787]
[1779752555708,44.07,77312.98,0.0,0.97898,2e-05,3.12919]
[1779752560744,44.07,77311.61,0.0,0.97895,2e-05,3.13306]
[1779752565779,44.07,77309.94,0.0,0.97892,2e-05,3.13761]
[1779752570815,44.08,77308.6,0.0,0.97889,2e-05,3.14137]
[1779752575851,44.08,77310.0,0.0,0.97891,2e-05,3.13887]
[1779752580885,44.08,77309.62,0.0,0.97889,2e-05,3.14045]
[1779752585920,44.08,77299.62,0.0,0.9787,2e-05,3.1641]
[1779752590955,44.08,77301.36,0.0,0.97873,2e-05,3.1606]
[1779752595991,44.09,77301.67,0.0,0.97873,2e-05,3.1604]
[1779752601041,44.09,77303.02,0.0,0.97875,2e-05,3.1578]
[1779752606076,44.09,77301.73,0.0,0.97872,2e-05,3.16132]
[1779752607084,44.09,77296.26,0.0,0.97862,2e-05,3.17405]
[1779752612120,44.09,77297.12,0.0,0.97865,2e-05,3.17008]
[1779752619168,44.09,77297.1,0.0,0.97865,2e-05,3.17067]
[1779752624343,44.09,77298.68,0.0,0.97867,2e-05,3.16741]
[1779752630245,44.1,77298.68,0.0,0.97867,2e-05,3.16789]
[1779752637294,44.1,77298.96,0.0,0.97867,2e-05,3.16779]
[1779752642330,44.1,77299.75,0.0,0.97868,2e-05,3.16635]
[1779752647365,44.1,77299.55,0.0,0.97867,2e-05,3.16719]
[1779752654553,44.1,77299.81,0.0,0.97867,2e-05,3.16711]
[1779752660456,44.1,77299.69,0.0,0.97867,2e-05,3.16783]
[1779752665491,44.11,77296.75,0.0,0.97861,2e-05,3.17495]
[1779752670526,44.11,77298.18,0.0,0.97864,2e-05,3.17195]
[1779752675561,44.11,77298.75,0.0,0.97866,2e-05,3.16856]
[1779752681604,44.11,77297.74,0.0,0.97864,2e-05,3.17126]
[1779752687646,44.11,77296.51,0.0,0.97861,2e-05,3.17446]
[1779752693687,44.11,77294.81,0.0,0.97858,2e-05,3.17872]
[1779752698722,44.11,77293.85,0.0,0.97856,2e-05,3.1812]
[1779752703759,44.11,77291.24,0.0,0.97851,2e-05,3.18756]
[1779752708794,44.11,77294.46,0.0,0.97856,2e-05,3.18036]
[1779752712821,44.11,77289.15,0.0,0.97846,2e-05,3.1929]
[1779752716849,44.11,77281.52,0.0,0.97832,2e-05,3.21074]
[1779752717856,44.11,77273.95,0.0,0.97817,2e-05,3.22842]
[1779752722892,44.11,77275.19,0.0,0.9782,2e-05,3.22543]
[1779752727926,44.11,77279.08,0.0,0.97827,2e-05,3.2163]
[1779752732961,44.11,77276.13,0.0,0.97823,2e-05,3.22085]
[1779752737997,44.11,77274.77,0.0,0.9782,2e-05,3.22411]
[1779752740016,44.12,77280.19,0.0,0.97831,2e-05,3.21152]
[1779752745187,44.12,77277.61,0.0,0.97826,2e-05,3.2177]
[1779752751089,44.12,77279.52,0.0,0.97829,2e-05,3.21342]
[1779752756123,44.12,77280.25,0.0,0.9783,2e-05,3.2119]
[1779752761158,44.12,77282.94,0.0,0.97835,2e-05,3.20582]
[1779752766193,44.12,77284.21,0.0,0.97837,2e-05,3.20311]
[1779752772236,44.12,77282.77,0.0,0.97835,2e-05,3.20674]
[1779752777270,44.12,77286.7,0.0,0.97842,2e-05,3.19783]
[1779752782310,44.12,77288.28,0.0,0.97845,2e-05,3.19447]
[1779752788352,44.12,77287.98,0.0,0.97844,2e-05,3.19556]
[1779752794394,44.12,77287.47,0.0,0.97844,2e-05,3.19476]
[1779752802450,44.13,77287.35,0.0,0.97843,2e-05,3.19557]
[1779752810505,44.13,77287.18,0.0,0.97842,2e-05,3.1965]
[1779752815684,44.13,77287.52,0.0,0.97843,2e-05,3.19603]
[1779752821582,44.13,77287.74,0.0,0.97843,2e-05,3.19592]
[1779752826618,44.13,77284.84,0.0,0.97837,2e-05,3.20299]
[1779752832659,44.13,77285.83,0.0,0.97839,2e-05,3.20101]
[1779752838701,44.13,77285.8,0.0,0.97839,2e-05,3.2014]
[1779752845894,44.13,77284.33,0.0,0.97835,2e-05,3.20523]
[1779752851795,44.14,77284.76,0.0,0.97838,2e-05,3.20206]
[1779752857835,44.14,77285.73,0.0,0.97839,2e-05,3.20009]
[1779752862870,44.14,77285.84,0.0,0.97839,2e-05,3.20014]
[1779752871933,44.14,77285.62,0.0,0.97838,2e-05,3.20109]
[1779752880996,44.14,77285.76,0.0,0.97838,2e-05,3.20118]
[1779752886176,44.14,77283.18,0.0,0.97833,2e-05,3.20734]
[1779752892073,44.14,77279.73,0.0,0.97827,2e-05,3.21553]
[1779752893080,44.14,77273.89,0.0,0.97816,2e-05,3.22918]
[1779752896246,44.14,77268.85,0.0,0.97806,2e-05,3.2409]
[1779752902147,44.14,77269.17,0.0,0.97807,2e-05,3.23994]
[1779752907178,44.14,77267.05,0.0,0.97803,2e-05,3.24475]
[1779752911207,44.14,77260.86,0.0,0.97793,2e-05,3.25673]
[1779752912213,44.14,77255.29,0.0,0.97782,2e-05,3.2698]
[1779752917250,44.14,77258.43,0.0,0.97788,2e-05,3.26202]
[1779752922284,44.14,77258.61,0.0,0.97789,2e-05,3.2613]
[1779752927318,44.14,77256.29,0.0,0.97785,2e-05,3.2665]
[1779752932355,44.13,77254.42,0.0,0.97781,2e-05,3.27063]
[1779752937389,44.13,77251.35,0.0,0.97776,2e-05,3.27757]
[1779752942424,44.13,77248.45,0.0,0.9777,2e-05,3.28411]
[1779752947460,44.13,77248.23,0.0,0.9777,2e-05,3.2843]
[1779752952495,44.13,77249.77,0.0,0.97773,2e-05,3.28032]
[1779752957531,44.13,77250.85,0.0,0.97776,2e-05,3.27744]
[1779752961561,44.13,77256.5,0.0,0.97787,2e-05,3.26387]
[1779752965589,44.13,77251.0,0.0,0.97776,2e-05,3.2767]
[1779752970623,44.13,77247.34,0.0,0.97769,2e-05,3.28509]
[1779752975659,44.13,77248.57,0.0,0.97772,2e-05,3.28102]
[1779752976807,44.13,77253.97,0.0,0.97782,2e-05,3.26895]
[1779752978681,44.14,77257.99,0.0,0.97789,2e-05,3.26013]
[1779752983716,44.14,77259.04,0.0,0.97792,2e-05,3.25753]
[1779752988751,44.14,77260.63,0.0,0.97794,2e-05,3.25442]
[1779752993787,44.14,77260.7,0.0,0.97794,2e-05,3.25492]
[1779752998820,44.14,77260.59,0.0,0.97794,2e-05,3.2551]
[1779753003857,44.14,77259.37,0.0,0.97791,2e-05,3.25788]
[1779753007019,44.14,77251.17,0.0,0.97775,2e-05,3.27718]
[1779753007885,44.14,77251.17,0.0,0.97775,2e-05,3.27711]
[1779753012920,44.14,77247.5,0.0,0.97769,2e-05,3.28545]
[1779753017955,44.14,77244.34,0.0,0.97762,2e-05,3.29407]
[1779753022990,44.14,77243.39,0.0,0.9776,2e-05,3.29586]
[1779753028030,44.14,77244.38,0.0,0.97763,2e-05,3.29292]
[1779753034068,44.15,77245.39,0.0,0.97764,2e-05,3.29074]
[1779753037228,44.16,77239.13,0.0,0.97749,2e-05,3.30838]
[1779753039105,44.16,77233.75,0.0,0.97738,2e-05,3.32252]
[1779753047298,44.18,77231.48,0.0,0.97729,2e-05,3.33292]
[1779753051185,44.19,77225.05,0.0,0.97715,2e-05,3.3508]
[1779753056220,44.2,77225.77,0.0,0.97714,2e-05,3.35204]
[1779753061256,44.2,77240.09,0.0,0.9774,2e-05,3.31991]
[1779753066293,44.2,77243.64,0.0,0.97748,2e-05,3.3108]
[1779753067439,44.2,77248.78,0.0,0.97758,2e-05,3.29848]
[1779753071326,44.2,77258.22,0.0,0.97776,2e-05,3.27579]
[1779753073341,44.2,77263.4,0.0,0.97786,2e-05,3.26348]
[1779753078376,44.2,77265.95,0.0,0.97792,2e-05,3.25733]
[1779753083419,44.2,77270.84,0.0,0.97801,2e-05,3.24574]
[1779753088447,44.2,77273.48,0.0,0.97806,2e-05,3.23949]
[1779753093482,44.2,77276.14,0.0,0.97813,2e-05,3.23084]
[1779753098517,44.2,77272.24,0.0,0.97805,2e-05,3.23992]
[1779753103552,44.2,77271.98,0.0,0.97805,2e-05,3.24044]
[1779753108586,44.2,77271.59,0.0,0.97804,2e-05,3.24124]
[1779753113622,44.2,77272.32,0.0,0.97806,2e-05,3.23942]
[1779753118660,44.2,77272.34,0.0,0.97806,2e-05,3.23955]
[1779753125709,44.2,77276.47,0.0,0.97814,2e-05,3.22976]
[1779753131751,44.2,77277.48,0.0,0.97816,2e-05,3.22731]
[1779753137934,44.2,77279.66,0.0,0.9782,2e-05,3.22213]
[1779753143835,44.2,77280.85,0.0,0.97822,2e-05,3.21926]
[1779753148869,44.2,77281.56,0.0,0.97824,2e-05,3.21753]
[1779753156926,44.2,77281.59,0.0,0.97825,2e-05,3.21495]
[1779753161961,44.2,77283.46,0.0,0.97829,2e-05,3.21053]
[1779753166995,44.2,77284.37,0.0,0.97831,2e-05,3.20837]
[1779753172030,44.19,77285.25,0.0,0.97832,2e-05,3.2063]
[1779753177066,44.19,77285.68,0.0,0.97833,2e-05,3.20527]
[1779753182101,44.2,77285.91,0.0,0.97833,2e-05,3.20486]
[1779753188287,44.2,77286.03,0.0,0.97834,2e-05,3.20455]
[1779753196198,44.2,77286.62,0.0,0.97835,2e-05,3.20315]
[1779753201234,44.2,77287.11,0.0,0.97836,2e-05,3.20199]
[1779753204255,44.19,77277.16,0.0,0.97817,2e-05,3.22515]
[1779753209290,44.21,77277.66,0.0,0.97815,2e-05,3.22759]
[1779753211304,44.21,77283.57,0.0,0.97828,2e-05,3.21135]
[1779753218503,44.21,77285.43,0.0,0.97831,2e-05,3.20695]
[1779753228576,44.21,77286.2,0.0,0.97833,2e-05,3.20514]
[1779753234468,44.21,77286.43,0.0,0.97833,2e-05,3.2046]
[1779753239504,44.21,77286.49,0.0,0.97833,2e-05,3.20447]
[1779753245545,44.21,77287.21,0.0,0.97835,2e-05,3.20283]
[1779753250581,44.21,77288.37,0.0,0.97837,2e-05,3.20018]
[1779753255615,44.21,77290.92,0.0,0.9784,2e-05,3.1959]
[1779753261657,44.23,77290.51,0.0,0.97836,2e-05,3.20155]
[1779753267700,44.23,77290.24,0.0,0.97835,2e-05,3.20222]
[1779753272734,44.23,77290.73,0.0,0.97838,2e-05,3.19874]
[1779753277771,44.23,77289.82,0.0,0.97836,2e-05,3.20092]
[1779753282805,44.23,77289.68,0.0,0.97836,2e-05,3.2013]
[1779753287839,44.23,77289.32,0.0,0.97835,2e-05,3.20219]
[1779753292875,44.23,77289.49,0.0,0.97835,2e-05,3.20184]
[1779753299090,44.23,77292.59,0.0,0.97841,2e-05,3.19471]
[1779753301939,44.23,77296.59,0.0,0.97848,2e-05,3.18628]
[1779753309161,44.24,77297.4,0.0,0.97847,2e-05,3.18695]
[1779753319232,44.27,77298.16,0.0,0.97843,2e-05,3.1931]
[1779753325101,44.29,77294.54,0.0,0.97832,2e-05,3.20616]
[1779753330136,44.3,77295.93,0.0,0.97832,2e-05,3.20675]
[1779753338191,44.32,77295.45,0.0,0.97827,2e-05,3.21157]
[1779753344233,44.42,77296.34,0.0,0.97804,2e-05,3.24007]
[1779753349443,44.48,77297.73,0.0,0.97794,2e-05,3.25321]
[1779753355310,44.49,77296.27,0.0,0.97789,2e-05,3.25986]
[1779753360345,44.5,77297.22,0.0,0.97788,2e-05,3.26072]
[1779753365384,44.51,77297.71,0.0,0.97786,2e-05,3.26262]
[1779753367396,44.51,77303.21,0.0,0.97797,2e-05,3.25024]
[1779753373437,44.51,77302.35,0.0,0.97796,2e-05,3.25147]
[1779753379656,44.51,77301.97,0.0,0.97795,2e-05,3.2517]
[1779753383508,44.51,77297.22,0.0,0.97787,2e-05,3.26235]
[1779753388544,44.51,77297.42,0.0,0.97788,2e-05,3.26122]
[1779753393579,44.5,77298.53,0.0,0.97792,2e-05,3.25558]
[1779753399796,44.5,77297.73,0.0,0.97791,2e-05,3.25667]
[1779753405662,44.5,77298.25,0.0,0.97792,2e-05,3.25468]
[1779753406672,44.5,77303.55,0.0,0.97803,2e-05,3.2422]
[1779753411704,44.5,77304.39,0.0,0.97805,2e-05,3.23974]
[1779753416740,44.49,77304.13,0.0,0.97805,2e-05,3.23985]
[1779753422782,44.49,77302.99,0.0,0.97803,2e-05,3.24192]
[1779753428823,44.49,77302.05,0.0,0.97802,2e-05,3.24348]
[1779753434866,44.49,77301.78,0.0,0.97802,2e-05,3.2435]
[1779753440907,44.49,77301.98,0.0,0.97802,2e-05,3.24243]
[1779753445942,44.48,77301.71,0.0,0.97802,2e-05,3.24256]
[1779753450978,44.48,77301.21,0.0,0.97802,2e-05,3.24322]
[1779753456019,44.48,77299.49,0.0,0.978,2e-05,3.24432]
[1779753461052,44.48,77299.73,0.0,0.97801,2e-05,3.24324]
[1779753467094,44.48,77300.19,0.0,0.97803,2e-05,3.24156]
[1779753473135,44.48,77300.12,0.0,0.97803,2e-05,3.24113]
[1779753478173,44.47,77304.05,0.0,0.97811,2e-05,3.23148]
[1779753483206,44.47,77303.13,0.0,0.97809,2e-05,3.23322]
[1779753488240,44.47,77303.07,0.0,0.9781,2e-05,3.23296]
[1779753493276,44.48,77301.7,0.0,0.97805,2e-05,3.23806]
[1779753500505,44.48,77302.36,0.0,0.97805,2e-05,3.23828]
[1779753503347,44.49,77317.14,0.0,0.97832,2e-05,3.20527]
[1779753504355,44.49,77318.98,0.0,0.97836,2e-05,3.201]
[1779753509392,44.49,77318.24,0.0,0.97834,2e-05,3.20264]
[1779753512413,44.49,77307.83,0.0,0.97816,2e-05,3.22433]
[1779753513420,44.49,77307.25,0.0,0.97815,2e-05,3.22563]
[1779753517448,44.49,77302.05,0.0,0.97806,2e-05,3.23752]
[1779753522483,44.49,77302.62,0.0,0.97807,2e-05,3.23584]
[1779753527518,44.48,77303.64,0.0,0.97809,2e-05,3.23312]
[1779753532552,44.48,77301.84,0.0,0.97806,2e-05,3.23696]
[1779753537591,44.48,77302.88,0.0,0.97808,2e-05,3.2341]
[1779753542622,44.48,77303.23,0.0,0.97809,2e-05,3.23293]
[1779753549672,44.48,77304.09,0.0,0.97811,2e-05,3.23044]
[1779753554706,44.48,77304.29,0.0,0.97812,2e-05,3.22965]
[1779753558735,44.48,77294.85,0.0,0.97794,2e-05,3.25136]
[1779753567797,44.47,77295.97,0.0,0.97797,2e-05,3.24778]
[1779753573840,44.47,77295.62,0.0,0.97798,2e-05,3.24555]
[1779753579882,44.47,77296.58,0.0,0.97801,2e-05,3.24269]
[1779753585925,44.47,77296.25,0.0,0.97801,2e-05,3.24286]
[1779753589952,44.47,77289.89,0.0,0.97789,2e-05,3.2573]
[1779753594988,44.47,77283.07,0.0,0.97774,2e-05,3.27573]
[1779753601057,44.48,77280.6,0.0,0.97767,2e-05,3.28385]
[1779753605066,44.48,77283.06,0.0,0.97773,2e-05,3.2773]
[1779753610100,44.48,77278.59,0.0,0.97764,2e-05,3.28721]
[1779753615135,44.47,77276.06,0.0,0.9776,2e-05,3.29214]
[1779753616152,44.47,77269.04,0.0,0.97747,2e-05,3.30857]
[1779753617154,44.47,77269.35,0.0,0.97748,2e-05,3.30763]
[1779753622201,44.47,77273.76,0.0,0.97757,2e-05,3.29616]
[1779753624208,44.47,77265.71,0.0,0.97741,2e-05,3.31563]
[1779753625214,44.47,77257.35,0.0,0.97724,2e-05,3.33609]
[1779753626221,44.47,77261.36,0.0,0.97732,2e-05,3.32706]
[1779753628237,44.48,77263.74,0.0,0.97735,2e-05,3.32248]
[1779753631451,44.48,77270.94,0.0,0.97751,2e-05,3.30306]
[1779753633273,44.48,77270.69,0.0,0.97751,2e-05,3.30325]
[1779753638313,44.48,77259.03,0.0,0.97728,2e-05,3.33075]
[1779753639318,44.48,77256.27,0.0,0.97722,2e-05,3.33788]
[1779753644356,44.49,77253.5,0.0,0.97715,2e-05,3.34717]
[1779753646365,44.49,77258.5,0.0,0.97724,2e-05,3.33631]
[1779753648391,44.49,77263.53,0.0,0.97734,2e-05,3.32389]
[1779753649389,44.49,77257.83,0.0,0.97723,2e-05,3.33725]
[1779753650394,44.49,77258.17,0.0,0.97724,2e-05,3.3362]
[1779753654422,44.48,77274.79,0.0,0.97757,2e-05,3.29582]
[1779753655428,44.48,77274.3,0.0,0.97756,2e-05,3.29681]
[1779753660463,44.48,77274.78,0.0,0.97758,2e-05,3.29487]
[1779753665512,44.48,77284.12,0.0,0.97776,2e-05,3.27207]
[1779753666517,44.48,77284.83,0.0,0.97778,2e-05,3.2703]
[1779753668532,44.48,77291.67,0.0,0.97791,2e-05,3.25405]
[1779753669538,44.48,77291.68,0.0,0.97791,2e-05,3.25395]
[1779753670545,44.48,77279.08,0.0,0.97767,2e-05,3.28348]
[1779753671748,44.48,77288.82,0.0,0.97786,2e-05,3.26046]
[1779753673567,44.47,77291.59,0.0,0.97791,2e-05,3.25376]
[1779753676588,44.47,77294.12,0.0,0.97796,2e-05,3.24765]
[1779753681821,44.47,77296.03,0.0,0.978,2e-05,3.24291]
[1779753687667,44.47,77294.52,0.0,0.97798,2e-05,3.24611]
[1779753689681,44.47,77288.92,0.0,0.97787,2e-05,3.25909]
[1779753694717,44.47,77265.72,0.0,0.97743,2e-05,3.31174]
[1779753695726,44.47,77257.74,0.0,0.97727,2e-05,3.33132]
[1779753696733,44.48,77259.81,0.0,0.97731,2e-05,3.32697]
[1779753699753,44.48,77253.05,0.0,0.97716,2e-05,3.34482]
[1779753700761,44.48,77249.16,0.0,0.97708,2e-05,3.35468]
[1779753705798,44.49,77236.89,0.0,0.97681,2e-05,3.38687]
[1779753706805,44.5,77233.06,0.0,0.97673,2e-05,3.39661]
[1779753712033,44.5,77231.22,0.0,0.97668,2e-05,3.40346]
[1779753713855,44.51,77222.57,0.0,0.9765,2e-05,3.42538]
[1779753714861,44.51,77211.56,0.0,0.97627,2e-05,3.45266]
[1779753715869,44.51,77215.06,0.0,0.97634,2e-05,3.44448]
[1779753717884,44.51,77221.61,0.0,0.97646,2e-05,3.4293]
[1779753720905,44.52,77223.89,0.0,0.9765,2e-05,3.42501]
[1779753722103,44.52,77229.63,0.0,0.97661,2e-05,3.41191]
[1779753726947,44.52,77216.55,0.0,0.97633,2e-05,3.44546]
[1779753727953,44.53,77217.37,0.0,0.97634,2e-05,3.44383]
[1779753728960,44.53,77231.87,0.0,0.97663,2e-05,3.40895]
[1779753729968,44.53,77237.82,0.0,0.97675,2e-05,3.39499]
[1779753730978,44.53,77238.42,0.0,0.97676,2e-05,3.394]
[1779753736014,44.54,77236.11,0.0,0.97669,2e-05,3.40231]
[1779753741045,44.55,77231.18,0.0,0.97657,2e-05,3.41647]
[1779753743060,44.55,77224.75,0.0,0.97644,2e-05,3.43253]
[1779753744066,44.55,77220.61,0.0,0.97635,2e-05,3.44341]
[1779753748094,44.56,77231.93,0.0,0.97656,2e-05,3.41748]
[1779753753130,44.56,77232.39,0.0,0.97657,2e-05,3.41604]
[1779753758165,44.57,77229.77,0.0,0.9765,2e-05,3.42454]
[1779753763200,44.58,77229.24,0.0,0.97647,2e-05,3.42796]
[1779753768235,44.58,77223.99,0.0,0.97635,2e-05,3.44279]
[1779753771256,44.59,77229.44,0.0,0.97645,2e-05,3.43077]
[1779753776291,44.6,77230.4,0.0,0.97645,2e-05,3.43058]
[1779753781327,44.6,77228.42,0.0,0.97639,2e-05,3.43752]
[1779753783349,44.61,77223.86,0.0,0.9763,2e-05,3.44943]
[1779753786369,44.61,77232.2,0.0,0.97645,2e-05,3.43032]
[1779753789382,44.61,77233.36,0.0,0.97647,2e-05,3.42879]
[1779753794423,44.62,77240.36,0.0,0.97659,2e-05,3.41398]
[1779753799457,44.63,77235.12,0.0,0.97647,2e-05,3.42892]
[1779753804492,44.64,77239.29,0.0,0.97653,2e-05,3.42096]
[1779753809528,44.64,77238.22,0.0,0.97649,2e-05,3.42573]
[1779753810534,44.65,77232.12,0.0,0.97637,2e-05,3.44097]
[1779753811541,44.65,77231.86,0.0,0.97638,2e-05,3.43951]
[1779753816576,44.65,77231.83,0.0,0.97636,2e-05,3.44159]
[1779753821611,44.66,77231.76,0.0,0.97634,2e-05,3.44374]
[1779753827654,44.67,77232.12,0.0,0.97633,2e-05,3.44522]
[1779753832890,44.67,77225.82,0.0,0.97618,2e-05,3.4625]
[1779753834703,44.68,77225.41,0.0,0.97617,2e-05,3.46423]
[1779753839740,44.68,77225.83,0.0,0.97616,2e-05,3.46496]
[1779753844774,44.69,77224.88,0.0,0.97613,2e-05,3.46903]
[1779753845782,44.69,77219.28,0.0,0.97601,2e-05,3.48309]
[1779753846788,44.69,77217.33,0.0,0.97597,2e-05,3.4882]
[1779753850817,44.69,77223.27,0.0,0.97608,2e-05,3.47488]
[1779753853030,44.7,77216.69,0.0,0.97594,2e-05,3.49167]
[1779753853838,44.7,77216.69,0.0,0.97594,2e-05,3.49196]
[1779753858873,44.7,77216.21,0.0,0.97592,2e-05,3.49456]
[1779753863908,44.71,77214.0,0.0,0.97586,2e-05,3.50131]
[1779753867935,44.71,77219.59,0.0,0.97597,2e-05,3.48855]
[1779753868944,44.71,77224.69,0.0,0.97607,2e-05,3.4763]
[1779753873170,44.72,77227.13,0.0,0.97613,2e-05,3.46918]
[1779753879012,44.72,77225.48,0.0,0.97608,2e-05,3.47456]
[1779753881028,44.72,77232.94,0.0,0.97623,2e-05,3.45688]
[1779753883240,44.72,77223.21,0.0,0.97602,2e-05,3.48148]
[1779753889082,44.73,77223.37,0.0,0.97602,2e-05,3.48229]
[1779753895125,44.73,77222.08,0.0,0.97598,2e-05,3.4868]
[1779753900160,44.74,77223.37,0.0,0.976,2e-05,3.48472]
[1779753903385,44.74,77232.68,0.0,0.97618,2e-05,3.46257]
[1779753904206,44.74,77232.55,0.0,0.97618,2e-05,3.46337]
[1779753905209,44.74,77244.95,0.0,0.97643,2e-05,3.43322]
[1779753906217,44.74,77247.4,0.0,0.97648,2e-05,3.4268]
[1779753908232,44.74,77255.36,0.0,0.97665,2e-05,3.40664]
[1779753909240,44.73,77258.79,0.0,0.97672,2e-05,3.39796]
[1779753914273,44.73,77254.99,0.0,0.97665,2e-05,3.40581]
[1779753918305,44.73,77249.94,0.0,0.97654,2e-05,3.41945]
[1779753919310,44.74,77240.51,0.0,0.97635,2e-05,3.44264]
[1779753920320,44.74,77239.92,0.0,0.97633,2e-05,3.44438]
[1779753922333,44.74,77233.7,0.0,0.9762,2e-05,3.46013]
[1779753923340,44.74,77232.18,0.0,0.97617,2e-05,3.46412]
[1779753928372,44.74,77235.11,0.0,0.97622,2e-05,3.45835]
[1779753931396,44.75,77241.32,0.0,0.97635,2e-05,3.44163]
[1779753932401,44.75,77240.97,0.0,0.97634,2e-05,3.4428]
[1779753937436,44.75,77242.49,0.0,0.97636,2e-05,3.44078]
[1779753942474,44.76,77238.77,0.0,0.97627,2e-05,3.45151]
[1779753947512,44.77,77236.94,0.0,0.97622,2e-05,3.45763]
[1779753952543,44.77,77241.23,0.0,0.97629,2e-05,3.44885]
[1779753953772,44.77,77239.96,0.0,0.97626,2e-05,3.45298]
[1779753957579,44.78,77231.51,0.0,0.97608,2e-05,3.47427]
[1779753958591,44.78,77222.07,0.0,0.97588,2e-05,3.49806]
[1779753960601,44.78,77225.73,0.0,0.97595,2e-05,3.48962]
[1779753963849,44.78,77219.95,0.0,0.97583,2e-05,3.50467]
[1779753965632,44.78,77225.8,0.0,0.97595,2e-05,3.49057]
[1779753968652,44.79,77228.73,0.0,0.976,2e-05,3.48449]
[1779753973926,44.79,77234.36,0.0,0.9761,2e-05,3.47222]
[1779753979737,44.8,77232.32,0.0,0.97604,2e-05,3.47911]
[1779753980740,44.8,77225.52,0.0,0.9759,2e-05,3.49608]
[1779753981747,44.8,77225.4,0.0,0.9759,2e-05,3.49665]
[1779753986783,44.81,77222.54,0.0,0.97583,2e-05,3.50504]
[1779753991817,44.81,77224.32,0.0,0.97587,2e-05,3.49951]
[1779753994071,44.81,77231.04,0.0,0.976,2e-05,3.4836]
[1779753995847,44.81,77228.52,0.0,0.97594,2e-05,3.49036]
[1779753997861,44.82,77219.86,0.0,0.97576,2e-05,3.51222]
[1779753998868,44.82,77212.94,0.0,0.97562,2e-05,3.52955]
[1779753999875,44.82,77214.78,0.0,0.97565,2e-05,3.52523]
[1779754004910,44.82,77218.71,0.0,0.97573,2e-05,3.51666]
[1779754007930,44.82,77215.28,0.0,0.97565,2e-05,3.52576]
[1779754010952,44.83,77220.39,0.0,0.97575,2e-05,3.51375]
[1779754015987,44.83,77222.43,0.0,0.97578,2e-05,3.50975]
[1779754021029,44.83,77220.54,0.0,0.97574,2e-05,3.51539]
[1779754024282,44.83,77227.11,0.0,0.97587,2e-05,3.4998]
[1779754026068,44.84,77215.28,0.0,0.97562,2e-05,3.52934]
[1779754027079,44.84,77216.68,0.0,0.97565,2e-05,3.52604]
[1779754029093,44.84,77225.55,0.0,0.97583,2e-05,3.50453]
[1779754034351,44.84,77229.67,0.0,0.9759,2e-05,3.49561]
[1779754040166,44.85,77229.7,0.0,0.97589,2e-05,3.49658]
[1779754045201,44.85,77227.84,0.0,0.97585,2e-05,3.50216]
[1779754047217,44.85,77234.75,0.0,0.97598,2e-05,3.48585]
[1779754052250,44.85,77237.04,0.0,0.97604,2e-05,3.47888]
[1779754057286,44.86,77233.96,0.0,0.97597,2e-05,3.48761]
[1779754059301,44.86,77241.33,0.0,0.97611,2e-05,3.47014]
[1779754062320,44.86,77236.33,0.0,0.976,2e-05,3.48315]
[1779754067356,44.87,77232.08,0.0,0.97591,2e-05,3.4948]
[1779754072390,44.87,77230.59,0.0,0.97587,2e-05,3.49964]
[1779754077427,44.88,77229.18,0.0,0.97583,2e-05,3.50427]
[1779754078432,44.88,77223.4,0.0,0.97571,2e-05,3.51869]
[1779754083468,44.88,77223.57,0.0,0.9757,2e-05,3.51931]
[1779754088504,44.88,77225.18,0.0,0.97573,2e-05,3.51639]
[1779754093539,44.89,77223.48,0.0,0.97568,2e-05,3.52157]
[1779754098574,44.89,77221.65,0.0,0.97564,2e-05,3.52695]
[1779754099581,44.89,77211.76,0.0,0.97543,2e-05,3.55153]
[1779754104615,44.89,77206.74,0.0,0.97532,2e-05,3.56457]
[1779754109650,44.89,77207.37,0.0,0.97533,2e-05,3.56359]
[1779754114686,44.9,77205.23,0.0,0.9753,2e-05,3.56698]
[1779754118718,44.9,77213.04,0.0,0.97546,2e-05,3.54813]
[1779754122745,44.9,77206.87,0.0,0.97532,2e-05,3.56408]
[1779754123752,44.9,77204.08,0.0,0.97526,2e-05,3.57115]
[1779754127780,44.9,77199.43,0.0,0.97516,2e-05,3.5832]
[1779754132814,44.9,77198.8,0.0,0.97514,2e-05,3.58533]
[1779754137849,44.91,77193.89,0.0,0.97504,2e-05,3.59811]
[1779754141878,44.91,77187.96,0.0,0.97491,2e-05,3.61331]
[1779754146914,44.91,77182.57,0.0,0.97479,2e-05,3.62718]
[1779754151948,44.91,77181.83,0.0,0.97477,2e-05,3.62929]
[1779754158999,44.91,77182.25,0.0,0.97478,2e-05,3.6286]
[1779754161021,44.91,77175.38,0.0,0.97463,2e-05,3.64602]
[1779754162027,44.91,77166.46,0.0,0.97444,2e-05,3.66864]
[1779754163035,44.91,77164.11,0.0,0.97439,2e-05,3.67459]
[1779754168073,44.91,77157.38,0.0,0.97424,2e-05,3.6916]
[1779754173109,44.91,77157.64,0.0,0.97427,2e-05,3.68806]
[1779754177139,44.91,77170.52,0.0,0.97455,2e-05,3.65511]
[1779754178149,44.91,77174.27,0.0,0.97463,2e-05,3.64562]
[1779754180160,44.91,77181.21,0.0,0.97478,2e-05,3.62816]
[1779754181167,44.91,77181.27,0.0,0.97478,2e-05,3.62807]
[1779754186203,44.91,77177.43,0.0,0.97469,2e-05,3.63801]
[1779754189223,44.91,77171.3,0.0,0.97456,2e-05,3.65363]
[1779754192245,44.91,77166.0,0.0,0.97445,2e-05,3.66712]
[1779754197279,44.91,77167.5,0.0,0.97448,2e-05,3.66341]
[1779754202314,44.91,77165.74,0.0,0.97444,2e-05,3.66804]
[1779754207368,44.91,77161.62,0.0,0.97435,2e-05,3.6787]
[1779754212404,44.91,77163.49,0.0,0.97439,2e-05,3.67408]
[1779754215624,44.91,77156.85,0.0,0.97424,2e-05,3.6911]
[1779754221467,44.91,77157.33,0.0,0.97425,2e-05,3.68999]
[1779754225697,44.91,77152.24,0.0,0.97414,2e-05,3.70307]
[1779754231539,44.91,77145.72,0.0,0.97402,2e-05,3.71717]
[1779754236575,44.91,77147.52,0.0,0.97406,2e-05,3.71244]
[1779754240603,44.91,77143.27,0.0,0.97397,2e-05,3.72321]
[1779754245837,44.91,77145.06,0.0,0.974,2e-05,3.71891]
[1779754251680,44.91,77146.13,0.0,0.97403,2e-05,3.71583]
[1779754256719,44.91,77147.56,0.0,0.97406,2e-05,3.71188]
[1779754258729,44.91,77153.4,0.0,0.97419,2e-05,3.69741]
[1779754264770,44.91,77156.89,0.0,0.97426,2e-05,3.68828]
[1779754267792,44.91,77164.85,0.0,0.97444,2e-05,3.66794]
[1779754272828,44.91,77167.46,0.0,0.97449,2e-05,3.66121]
[1779754277863,44.91,77169.85,0.0,0.97454,2e-05,3.65505]
[1779754282897,44.91,77166.28,0.0,0.97447,2e-05,3.66398]
[1779754285919,44.91,77165.31,0.0,0.97445,2e-05,3.66629]
[1779754289946,44.91,77170.65,0.0,0.97457,2e-05,3.65256]
[1779754294982,44.91,77171.64,0.0,0.97461,2e-05,3.64728]
[1779754300018,44.91,77171.5,0.0,0.9746,2e-05,3.64749]
[1779754305053,44.91,77173.84,0.0,0.97466,2e-05,3.64142]
[1779754310090,44.91,77174.88,0.0,0.97468,2e-05,3.63865]
[1779754315127,44.91,77177.37,0.0,0.97473,2e-05,3.6322]
[1779754320160,44.91,77177.94,0.0,0.97475,2e-05,3.63061]
[1779754325195,44.91,77178.06,0.0,0.97475,2e-05,3.63016]
[1779754330236,44.9,77179.11,0.0,0.97477,2e-05,3.62735]
[1779754334261,44.91,77185.62,0.0,0.9749,2e-05,3.61201]
[1779754339298,44.92,77185.3,0.0,0.97487,2e-05,3.61551]
[1779754341311,44.92,77178.75,0.0,0.97473,2e-05,3.63305]
[1779754342319,44.92,77177.88,0.0,0.9747,2e-05,3.63575]
[1779754346555,44.93,77181.74,0.0,0.97476,2e-05,3.62858]
[1779754352388,44.93,77183.41,0.0,0.97481,2e-05,3.62279]
[1779754357424,44.93,77179.31,0.0,0.97472,2e-05,3.63311]
[1779754362460,44.93,77177.87,0.0,0.97469,2e-05,3.6368]
[1779754363467,44.93,77170.44,0.0,0.97453,2e-05,3.65558]
[1779754364474,44.93,77171.04,0.0,0.97454,2e-05,3.65405]
[1779754369508,44.93,77169.05,0.0,0.9745,2e-05,3.65903]
[1779754374544,44.93,77167.81,0.0,0.97448,2e-05,3.66214]
[1779754379579,44.93,77166.39,0.0,0.97445,2e-05,3.66572]
[1779754386835,44.94,77165.91,0.0,0.97443,2e-05,3.66806]
[1779754392672,44.94,77164.83,0.0,0.9744,2e-05,3.67083]
[1779754397706,44.94,77164.1,0.0,0.97438,2e-05,3.67381]
[1779754403747,44.95,77164.28,0.0,0.97435,2e-05,3.6767]
[1779754409790,44.96,77165.36,0.0,0.97435,2e-05,3.67728]
[1779754414825,44.97,77163.25,0.0,0.9743,2e-05,3.68282]
[1779754417846,44.98,77167.63,0.0,0.97438,2e-05,3.67338]
[1779754422882,44.98,77159.53,0.0,0.9742,2e-05,3.69459]
[1779754427916,44.99,77157.22,0.0,0.97413,2e-05,3.70259]
[1779754432950,45.0,77156.63,0.0,0.97409,2e-05,3.70674]
[1779754437987,45.0,77156.18,0.0,0.97406,2e-05,3.71052]
[1779754444029,45.01,77156.94,0.0,0.97405,2e-05,3.71169]
[1779754447053,45.02,77162.76,0.0,0.97417,2e-05,3.6984]
[1779754452084,45.03,77162.0,0.0,0.97413,2e-05,3.70302]
[1779754457119,45.04,77162.06,0.0,0.97411,2e-05,3.70552]
[1779754462153,45.04,77164.09,0.0,0.97413,2e-05,3.70298]
[1779754467410,45.05,77165.4,0.0,0.97415,2e-05,3.70115]
[1779754473230,45.06,77164.69,0.0,0.97412,2e-05,3.70351]
[1779754478265,45.07,77161.25,0.0,0.97403,2e-05,3.71432]
[1779754484309,45.07,77161.22,0.0,0.97403,2e-05,3.71412]
[1779754490350,45.07,77160.44,0.0,0.97402,2e-05,3.71583]
[1779754495384,45.06,77159.76,0.0,0.974,2e-05,3.71732]
[1779754501426,45.06,77159.02,0.0,0.97399,2e-05,3.71891]
[1779754506462,45.06,77160.2,0.0,0.97402,2e-05,3.71564]
[1779754511496,45.06,77162.65,0.0,0.97407,2e-05,3.70913]
[1779754516541,45.06,77159.09,0.0,0.974,2e-05,3.71795]
[1779754517762,45.06,77143.9,0.0,0.97367,2e-05,3.75675]
[1779754519562,45.06,77142.87,0.0,0.97365,2e-05,3.75926]
[1779754522585,45.06,77152.28,0.0,0.97385,2e-05,3.73572]
[1779754523590,45.06,77154.08,0.0,0.97388,2e-05,3.73155]
[1779754525605,45.06,77169.5,0.0,0.97421,2e-05,3.69252]
[1779754526612,45.06,77172.44,0.0,0.97428,2e-05,3.685]
[1779754527839,45.06,77178.25,0.0,0.9744,2e-05,3.67023]
[1779754529633,45.06,77172.93,0.0,0.97429,2e-05,3.68372]
[1779754534668,45.06,77172.23,0.0,0.97429,2e-05,3.68277]
[1779754539702,45.06,77171.13,0.0,0.97427,2e-05,3.68542]
[1779754544738,45.06,77172.3,0.0,0.9743,2e-05,3.68241]
[1779754547983,45.06,77177.48,0.0,0.97441,2e-05,3.66928]
[1779754555816,45.06,77177.86,0.0,0.97441,2e-05,3.66849]
[1779754559845,45.06,77172.88,0.0,0.97431,2e-05,3.68119]
[1779754560853,45.06,77163.35,0.0,0.9741,2e-05,3.70543]
[1779754561860,45.06,77158.59,0.0,0.974,2e-05,3.71746]
[1779754562867,45.06,77151.86,0.0,0.97385,2e-05,3.73459]
[1779754568124,45.07,77155.84,0.0,0.97393,2e-05,3.72497]
[1779754571930,45.07,77150.1,0.0,0.97379,2e-05,3.7414]
[1779754576970,45.08,77153.79,0.0,0.97386,2e-05,3.73392]
[1779754582000,45.08,77157.26,0.0,0.97392,2e-05,3.72705]
[1779754587035,45.08,77159.06,0.0,0.97396,2e-05,3.72167]
[1779754592071,45.09,77159.77,0.0,0.97398,2e-05,3.71869]
[1779754597107,45.09,77154.65,0.0,0.97385,2e-05,3.73376]
[1779754602141,45.1,77153.68,0.0,0.97382,2e-05,3.73811]
[1779754607178,45.1,77154.56,0.0,0.97382,2e-05,3.73773]
[1779754610199,45.11,77145.32,0.0,0.97361,2e-05,3.76257]
[1779754615235,45.11,77143.77,0.0,0.97356,2e-05,3.76824]
[1779754620274,45.12,77141.41,0.0,0.97349,2e-05,3.77597]
[1779754626316,45.13,77142.53,0.0,0.9735,2e-05,3.77503]
[1779754631351,45.13,77144.98,0.0,0.97354,2e-05,3.77039]
[1779754636386,45.14,77143.68,0.0,0.9735,2e-05,3.77545]
[1779754641420,45.14,77143.66,0.0,0.97349,2e-05,3.77717]
[1779754647463,45.15,77145.77,0.0,0.97352,2e-05,3.77373]
[1779754652498,45.15,77145.88,0.0,0.97352,2e-05,3.77245]
[1779754656526,45.16,77136.64,0.0,0.97331,2e-05,3.79761]
[1779754657534,45.16,77137.0,0.0,0.97331,2e-05,3.79695]
[1779754663575,45.16,77138.19,0.0,0.97332,2e-05,3.79552]
[1779754666599,45.17,77129.32,0.0,0.97312,2e-05,3.81934]
[1779754667606,45.17,77128.6,0.0,0.9731,2e-05,3.82144]
[1779754672640,45.17,77125.22,0.0,0.97302,2e-05,3.83134]
[1779754677676,45.17,77121.13,0.0,0.97292,2e-05,3.84305]
[1779754682712,45.18,77116.83,0.0,0.97281,2e-05,3.85522]
[1779754683718,45.18,77127.13,0.0,0.97304,2e-05,3.82848]
[1779754684725,45.18,77128.2,0.0,0.97306,2e-05,3.82591]
[1779754688976,45.18,77112.38,0.0,0.9727,2e-05,3.86842]
[1779754690768,45.18,77112.0,0.0,0.97269,2e-05,3.86957]
[1779754692781,45.18,77117.05,0.0,0.9728,2e-05,3.85663]
[1779754694795,45.18,77119.53,0.0,0.97285,2e-05,3.85049]
[1779754700839,45.19,77123.83,0.0,0.97294,2e-05,3.84043]
[1779754705873,45.19,77126.73,0.0,0.973,2e-05,3.83391]
[1779754715942,45.2,77127.83,0.0,0.97302,2e-05,3.83088]
[1779754719186,45.2,77122.16,0.0,0.97288,2e-05,3.84636]
[1779754725013,45.21,77115.71,0.0,0.97273,2e-05,3.86444]
[1779754730042,45.21,77116.04,0.0,0.97273,2e-05,3.86443]
[1779754735078,45.21,77104.09,0.0,0.97245,2e-05,3.89663]
[1779754738098,45.21,77096.08,0.0,0.97227,2e-05,3.91809]
[1779754743133,45.21,77096.17,0.0,0.97227,2e-05,3.91703]
[1779754748168,45.21,77097.61,0.0,0.97231,2e-05,3.91348]
[1779754753203,45.21,77097.1,0.0,0.97229,2e-05,3.91504]
[1779754758238,45.21,77093.72,0.0,0.97221,2e-05,3.92416]
[1779754761265,45.21,77086.64,0.0,0.97205,2e-05,3.94305]
[1779754763274,45.21,77081.3,0.0,0.97193,2e-05,3.95726]
[1779754768311,45.21,77070.46,0.0,0.97167,2e-05,3.98614]
[1779754773350,45.21,77070.93,0.0,0.97171,2e-05,3.98188]
[1779754778385,45.21,77075.9,0.0,0.97182,2e-05,3.9684]
[1779754780403,45.21,77088.54,0.0,0.97212,2e-05,3.93467]
[1779754781410,45.21,77094.8,0.0,0.97226,2e-05,3.9181]
[1779754782417,45.21,77096.06,0.0,0.97229,2e-05,3.91483]
[1779754787452,45.21,77094.72,0.0,0.97225,2e-05,3.91875]
[1779754792488,45.21,77098.78,0.0,0.97234,2e-05,3.9084]
[1779754794504,45.21,77101.32,0.0,0.9724,2e-05,3.90189]
[1779754795509,45.21,77095.88,0.0,0.97227,2e-05,3.91638]
[1779754796516,45.21,77096.42,0.0,0.97229,2e-05,3.91503]
[1779754801551,45.22,77097.99,0.0,0.97232,2e-05,3.91127]
[1779754807592,45.22,77098.26,0.0,0.97232,2e-05,3.91101]
[1779754812628,45.22,77100.34,0.0,0.97237,2e-05,3.90586]
[1779754813635,45.22,77093.66,0.0,0.97221,2e-05,3.92362]
[1779754814642,45.22,77093.92,0.0,0.97222,2e-05,3.92297]
[1779754815649,45.22,77079.51,0.0,0.97188,2e-05,3.96136]
[1779754816656,45.22,77075.29,0.0,0.97179,2e-05,3.97262]
[1779754821690,45.22,77071.53,0.0,0.9717,2e-05,3.98249]
[1779754826727,45.22,77069.57,0.0,0.97166,2e-05,3.9875]
[1779754829987,45.22,77073.85,0.0,0.97176,2e-05,3.97593]
[1779754834782,45.22,77080.12,0.0,0.97192,2e-05,3.95639]
[1779754835788,45.22,77084.74,0.0,0.97203,2e-05,3.94409]
[1779754841835,45.22,77082.89,0.0,0.97198,2e-05,3.94923]
[1779754846867,45.22,77084.74,0.0,0.97203,2e-05,3.94444]
[1779754851902,45.22,77083.6,0.0,0.972,2e-05,3.94765]
[1779754853915,45.22,77077.37,0.0,0.97185,2e-05,3.96433]
[1779754858951,45.22,77078.0,0.0,0.97187,2e-05,3.96269]
[1779754863986,45.22,77078.3,0.0,0.97187,2e-05,3.96193]
[1779754869021,45.22,77078.75,0.0,0.97188,2e-05,3.9608]
[1779754874056,45.22,77078.86,0.0,0.97189,2e-05,3.96061]
[1779754880341,45.22,77078.82,0.0,0.97188,2e-05,3.96087]
[1779754886140,45.22,77075.71,0.0,0.97181,2e-05,3.96927]
[1779754891175,45.22,77080.55,0.0,0.97194,2e-05,3.95373]
[1779754896210,45.22,77080.53,0.0,0.97194,2e-05,3.95393]
[1779754899231,45.22,77074.16,0.0,0.97179,2e-05,3.97102]
[1779754904267,45.22,77073.99,0.0,0.97179,2e-05,3.97148]
[1779754909302,45.22,77077.02,0.0,0.97186,2e-05,3.96338]
[1779754914339,45.22,77076.9,0.0,0.97185,2e-05,3.96379]
[1779754919372,45.22,77076.62,0.0,0.97185,2e-05,3.96468]
[1779754922404,45.22,77066.56,0.0,0.97161,2e-05,3.99166]
[1779754923407,45.22,77060.51,0.0,0.97147,2e-05,4.00788]
[1779754928441,45.22,77062.46,0.0,0.97152,2e-05,4.00236]
[1779754933476,45.22,77059.01,0.0,0.97144,2e-05,4.01132]
[1779754938564,45.22,77054.4,0.0,0.97133,2e-05,4.02334]
[1779754943599,45.22,77052.32,0.0,0.97129,2e-05,4.02851]
[1779754949641,45.22,77051.77,0.0,0.97128,2e-05,4.02946]
[1779754951655,45.21,77045.76,0.0,0.97116,2e-05,4.04281]
[1779754952662,45.21,77045.33,0.0,0.97115,2e-05,4.04386]
[1779754957696,45.21,77044.13,0.0,0.97113,2e-05,4.04651]
[1779754962731,45.21,77041.93,0.0,0.97108,2e-05,4.05182]
[1779754967779,45.21,77044.08,0.0,0.97114,2e-05,4.04525]
[1779754972807,45.21,77042.62,0.0,0.97111,2e-05,4.04852]
[1779754977841,45.2,77041.79,0.0,0.97109,2e-05,4.05005]
[1779754982876,45.2,77039.96,0.0,0.97106,2e-05,4.05429]
[1779754987912,45.2,77039.14,0.0,0.97104,2e-05,4.05573]
[1779754992946,45.2,77040.03,0.0,0.97107,2e-05,4.05255]
[1779754998989,45.19,77039.71,0.0,0.97107,2e-05,4.0525]
[1779755004024,45.19,77040.45,0.0,0.9711,2e-05,4.04975]
[1779755009058,45.19,77040.99,0.0,0.97111,2e-05,4.04757]
[1779755011266,45.19,77035.05,0.0,0.97099,2e-05,4.06069]
[1779755013090,45.19,77035.22,0.0,0.971,2e-05,4.05992]
[1779755018124,45.18,77035.45,0.0,0.97101,2e-05,4.05849]
[1779755025175,45.18,77034.81,0.0,0.97101,2e-05,4.05913]
[1779755030209,45.18,77035.5,0.0,0.97103,2e-05,4.05646]
[1779755035244,45.18,77035.91,0.0,0.97105,2e-05,4.05458]
[1779755040280,45.17,77037.7,0.0,0.9711,2e-05,4.04898]
[1779755041480,45.17,77043.81,0.0,0.97124,2e-05,4.03226]
[1779755043300,45.17,77045.94,0.0,0.97129,2e-05,4.02624]
[1779755048336,45.17,77046.48,0.0,0.97131,2e-05,4.02428]
[1779755049343,45.17,77052.3,0.0,0.97145,2e-05,4.00846]
[1779755050349,45.17,77056.11,0.0,0.97154,2e-05,3.99812]
[1779755055385,45.17,77056.57,0.0,0.97155,2e-05,3.9966]
[1779755061620,45.17,77058.61,0.0,0.9716,2e-05,3.99079]
[1779755070493,45.17,77062.09,0.0,0.97169,2e-05,3.981]
[1779755075528,45.17,77063.81,0.0,0.97175,2e-05,3.97344]
[1779755081762,45.17,77065.0,0.0,0.97178,2e-05,3.96996]
[1779755086606,45.16,77080.79,0.0,0.97215,2e-05,3.92766]
[1779755087612,45.16,77081.91,0.0,0.97217,2e-05,3.92471]
[1779755093655,45.17,77079.88,0.0,0.97212,2e-05,3.93033]
[1779755098688,45.17,77080.19,0.0,0.97213,2e-05,3.92969]
[1779755104731,45.17,77080.46,0.0,0.97213,2e-05,3.92928]
[1779755110773,45.17,77082.13,0.0,0.97217,2e-05,3.92517]
[1779755117821,45.17,77081.42,0.0,0.97215,2e-05,3.92752]
[1779755122856,45.17,77080.87,0.0,0.97213,2e-05,3.92932]
[1779755127892,45.17,77071.41,0.0,0.97191,2e-05,3.95485]
[1779755132926,45.17,77073.21,0.0,0.97197,2e-05,3.94746]
[1779755137962,45.17,77074.21,0.0,0.97199,2e-05,3.94496]
[1779755139975,45.17,77067.67,0.0,0.97184,2e-05,3.96251]
[1779755140983,45.17,77062.89,0.0,0.97173,2e-05,3.97532]
[1779755144017,45.17,77060.28,0.0,0.97167,2e-05,3.98228]
[1779755146018,45.17,77054.82,0.0,0.97154,2e-05,3.9969]
[1779755151054,45.17,77052.11,0.0,0.97148,2e-05,4.0039]
[1779755156088,45.17,77053.2,0.0,0.97151,2e-05,4.00063]
[1779755161123,45.17,77052.9,0.0,0.9715,2e-05,4.00109]
[1779755168173,45.17,77053.38,0.0,0.97152,2e-05,3.99926]
[1779755172402,45.17,77061.34,0.0,0.97171,2e-05,3.97753]
[1779755176229,45.17,77062.07,0.0,0.97173,2e-05,3.97538]
[1779755182472,45.17,77064.23,0.0,0.97178,2e-05,3.96942]
[1779755190327,45.16,77064.49,0.0,0.97179,2e-05,3.9685]
[1779755195361,45.16,77064.64,0.0,0.97181,2e-05,3.96523]
[1779755199393,45.16,77071.29,0.0,0.97197,2e-05,3.94735]
[1779755208457,45.16,77072.65,0.0,0.972,2e-05,3.94374]
[1779755211478,45.16,77078.33,0.0,0.97213,2e-05,3.92864]
[1779755216512,45.16,77075.79,0.0,0.97207,2e-05,3.93549]
[1779755221547,45.16,77080.21,0.0,0.97217,2e-05,3.92379]
[1779755223561,45.16,77081.91,0.0,0.97221,2e-05,3.91934]
[1779755228597,45.17,77083.29,0.0,0.97224,2e-05,3.91592]
[1779755233631,45.17,77088.0,0.0,0.97234,2e-05,3.90372]
[1779755235646,45.17,77094.86,0.0,0.9725,2e-05,3.88576]
[1779755236653,45.17,77095.24,0.0,0.97251,2e-05,3.88488]
[1779755239674,45.17,77103.14,0.0,0.97268,2e-05,3.86443]
[1779755240680,45.17,77103.6,0.0,0.97269,2e-05,3.86338]
[1779755245718,45.17,77104.49,0.0,0.97271,2e-05,3.86185]
[1779755251763,45.18,77107.99,0.0,0.97279,2e-05,3.85101]
[1779755254779,45.18,77102.43,0.0,0.97266,2e-05,3.86612]
[1779755256793,45.18,77098.42,0.0,0.97257,2e-05,3.87698]
[1779755261828,45.18,77095.17,0.0,0.97249,2e-05,3.88624]
[1779755266865,45.18,77094.39,0.0,0.97247,2e-05,3.88899]
[1779755271898,45.18,77101.38,0.0,0.97262,2e-05,3.87131]
[1779755272906,45.19,77101.59,0.0,0.97262,2e-05,3.8711]
[1779755277940,45.19,77100.21,0.0,0.97258,2e-05,3.87566]
[1779755279955,45.19,77092.77,0.0,0.97241,2e-05,3.89565]
[1779755280961,45.19,77089.97,0.0,0.97234,2e-05,3.90321]
[1779755286002,45.19,77086.1,0.0,0.97225,2e-05,3.91415]
[1779755291036,45.19,77085.53,0.0,0.97223,2e-05,3.91631]
[1779755295065,45.2,77090.95,0.0,0.97235,2e-05,3.90249]
[1779755300100,45.2,77091.43,0.0,0.97235,2e-05,3.90203]
[1779755305136,45.2,77089.54,0.0,0.9723,2e-05,3.9079]
[1779755310170,45.2,77087.05,0.0,0.97224,2e-05,3.91538]
[1779755312183,45.21,77074.74,0.0,0.97197,2e-05,3.94575]
[1779755313389,45.21,77075.14,0.0,0.97198,2e-05,3.9448]
[1779755319232,45.21,77083.39,0.0,0.97216,2e-05,3.92354]
[1779755324268,45.21,77087.5,0.0,0.97225,2e-05,3.9133]
[1779755329304,45.21,77089.06,0.0,0.97228,2e-05,3.90981]
[1779755333532,45.21,77094.59,0.0,0.97241,2e-05,3.8957]
[1779755339374,45.22,77096.01,0.0,0.97243,2e-05,3.89276]
[1779755345418,45.22,77098.14,0.0,0.97247,2e-05,3.88792]
[1779755350453,45.22,77099.7,0.0,0.9725,2e-05,3.88446]
[1779755355488,45.22,77103.18,0.0,0.97258,2e-05,3.87597]
[1779755360522,45.23,77103.75,0.0,0.97258,2e-05,3.87516]
[1779755365557,45.23,77104.36,0.0,0.97259,2e-05,3.87423]
[1779755371599,45.23,77103.51,0.0,0.97258,2e-05,3.87456]
[1779755376634,45.23,77104.4,0.0,0.9726,2e-05,3.87289]
[1779755381671,45.23,77104.5,0.0,0.97259,2e-05,3.87327]
[1779755386708,45.24,77105.06,0.0,0.9726,2e-05,3.87244]
[1779755391743,45.24,77080.68,0.0,0.97204,2e-05,3.93755]
[1779755392750,45.24,77079.01,0.0,0.972,2e-05,3.94201]
[1779755397785,45.24,77077.58,0.0,0.97197,2e-05,3.94583]
[1779755402819,45.24,77072.99,0.0,0.97186,2e-05,3.958]
[1779755410876,45.24,77072.77,0.0,0.97186,2e-05,3.95841]
[1779755412890,45.24,77078.57,0.0,0.97199,2e-05,3.94291]
[1779755414114,45.24,77085.52,0.0,0.97215,2e-05,3.92446]
[1779755418939,45.24,77087.65,0.0,0.9722,2e-05,3.91901]
[1779755423974,45.24,77087.39,0.0,0.97219,2e-05,3.91998]
[1779755431023,45.24,77086.17,0.0,0.97218,2e-05,3.92089]
[1779755436058,45.24,77087.19,0.0,0.9722,2e-05,3.91851]
[1779755440088,45.24,77098.07,0.0,0.97245,2e-05,3.88999]
[1779755441097,45.24,77099.46,0.0,0.97248,2e-05,3.88645]
[1779755446145,45.24,77105.88,0.0,0.97264,2e-05,3.868]
[1779755450158,45.23,77107.09,0.0,0.97268,2e-05,3.86288]
[1779755455193,45.23,77111.65,0.0,0.9728,2e-05,3.84907]
[1779755460228,45.22,77115.51,0.0,0.9729,2e-05,3.83725]
[1779755465268,45.21,77118.67,0.0,0.97299,2e-05,3.82734]
[1779755470302,45.21,77123.07,0.0,0.9731,2e-05,3.81429]
[1779755476345,45.2,77123.82,0.0,0.97313,2e-05,3.81047]
[1779755480373,45.2,77135.49,0.0,0.9734,2e-05,3.77898]
[1779755481380,45.2,77136.07,0.0,0.97342,2e-05,3.77722]
[1779755483395,45.2,77129.58,0.0,0.97328,2e-05,3.79349]
[1779755484605,45.2,77122.75,0.0,0.97313,2e-05,3.81093]
[1779755486414,45.19,77123.55,0.0,0.97315,2e-05,3.80823]
[1779755489435,45.19,77146.08,0.0,0.97366,2e-05,3.74908]
[1779755490442,45.19,77147.75,0.0,0.97369,2e-05,3.74457]
[1779755495477,45.19,77149.66,0.0,0.97376,2e-05,3.736]
[1779755500514,45.18,77149.89,0.0,0.97378,2e-05,3.7344]
[1779755502527,45.18,77143.1,0.0,0.97363,2e-05,3.75141]
[1779755504745,45.18,77138.57,0.0,0.97353,2e-05,3.76259]
[1779755510582,45.18,77134.54,0.0,0.97346,2e-05,3.7715]
[1779755515618,45.17,77131.49,0.0,0.9734,2e-05,3.77813]
[1779755520653,45.17,77128.5,0.0,0.97335,2e-05,3.78456]
[1779755525689,45.16,77127.41,0.0,0.97333,2e-05,3.78605]
[1779755530724,45.16,77129.38,0.0,0.97339,2e-05,3.77962]
[1779755534958,45.16,77107.52,0.0,0.97291,2e-05,3.83541]
[1779755536767,45.15,77104.36,0.0,0.97284,2e-05,3.84303]
[1779755541800,45.15,77100.71,0.0,0.97277,2e-05,3.8507]
[1779755546836,45.14,77100.11,0.0,0.97278,2e-05,3.85031]
[1779755548849,45.14,77092.29,0.0,0.97261,2e-05,3.87008]
[1779755549856,45.14,77092.08,0.0,0.97261,2e-05,3.8702]
[1779755555098,45.13,77094.16,0.0,0.97269,2e-05,3.85987]
[1779755557914,45.13,77084.08,0.0,0.97247,2e-05,3.88515]
[1779755558920,45.13,77065.05,0.0,0.97203,2e-05,3.93577]
[1779755560934,45.13,77065.89,0.0,0.97205,2e-05,3.93354]
[1779755565181,45.13,77072.36,0.0,0.9722,2e-05,3.91639]
[1779755567982,45.13,77080.33,0.0,0.97238,2e-05,3.89539]
[1779755571004,45.13,77082.67,0.0,0.97243,2e-05,3.88947]
[1779755576039,45.13,77082.83,0.0,0.97243,2e-05,3.88956]
[1779755581074,45.13,77080.38,0.0,0.97237,2e-05,3.89656]
[1779755586109,45.13,77082.56,0.0,0.97242,2e-05,3.8913]
[1779755588124,45.13,77088.95,0.0,0.97256,2e-05,3.87463]
[1779755589130,45.13,77089.66,0.0,0.97258,2e-05,3.87288]
[1779755593160,45.14,77083.91,0.0,0.97244,2e-05,3.88857]
[1779755598192,45.14,77082.72,0.0,0.97241,2e-05,3.89229]
[1779755603228,45.14,77086.79,0.0,0.9725,2e-05,3.88217]
[1779755608262,45.14,77084.53,0.0,0.97244,2e-05,3.88897]
[1779755611286,45.14,77077.74,0.0,0.9723,2e-05,3.90453]
[1779755612291,45.14,77068.5,0.0,0.97208,2e-05,3.92933]
[1779755613298,45.14,77066.75,0.0,0.97204,2e-05,3.93406]
[1779755619340,45.14,77068.35,0.0,0.97208,2e-05,3.93016]
[1779755624375,45.15,77069.74,0.0,0.9721,2e-05,3.92676]
[1779755629410,45.15,77070.17,0.0,0.97211,2e-05,3.92592]
[1779755630417,45.15,77064.67,0.0,0.97198,2e-05,3.94064]
[1779755635688,45.15,77065.2,0.0,0.97199,2e-05,3.93943]
[1779755638475,45.15,77070.93,0.0,0.97213,2e-05,3.92431]
[1779755642502,45.15,77078.05,0.0,0.97229,2e-05,3.9057]
[1779755645759,45.15,77082.04,0.0,0.97238,2e-05,3.89547]
[1779755648547,45.15,77075.72,0.0,0.97223,2e-05,3.9126]
[1779755653581,45.15,77071.13,0.0,0.97212,2e-05,3.92528]
[1779755658616,45.15,77069.95,0.0,0.97209,2e-05,3.9288]
[1779755663652,45.16,77070.59,0.0,0.9721,2e-05,3.92747]
[1779755668686,45.16,77073.19,0.0,0.97216,2e-05,3.92092]
[1779755673722,45.16,77081.56,0.0,0.97236,2e-05,3.89642]
[1779755678760,45.16,77080.64,0.0,0.97234,2e-05,3.89943]
[1779755682785,45.16,77073.23,0.0,0.97216,2e-05,3.91952]
[1779755684799,45.16,77072.61,0.0,0.97215,2e-05,3.92133]
[1779755689834,45.16,77073.44,0.0,0.97216,2e-05,3.91955]
[1779755690841,45.16,77064.45,0.0,0.97195,2e-05,3.94358]
[1779755691847,45.16,77061.58,0.0,0.97189,2e-05,3.9513]
[1779755696883,45.16,77062.87,0.0,0.97192,2e-05,3.94799]
[1779755701942,45.16,77066.18,0.0,0.97199,2e-05,3.93932]
[1779755703942,45.16,77055.66,0.0,0.97175,2e-05,3.96754]
[1779755704950,45.16,77050.18,0.0,0.97162,2e-05,3.98225]
[1779755706963,45.16,77045.35,0.0,0.9715,2e-05,3.99517]
[1779755710991,45.16,77050.47,0.0,0.97163,2e-05,3.98121]
[1779755716269,45.16,77051.01,0.0,0.97164,2e-05,3.97959]
[1779755723077,45.16,77052.86,0.0,0.97169,2e-05,3.97436]
[1779755726340,45.16,77058.48,0.0,0.97182,2e-05,3.95917]
[1779755728112,45.16,77060.04,0.0,0.97185,2e-05,3.95495]
[1779755733148,45.16,77059.74,0.0,0.97187,2e-05,3.95301]
[1779755735161,45.16,77051.47,0.0,0.97167,2e-05,3.97517]
[1779755736410,45.16,77050.88,0.0,0.97166,2e-05,3.97667]
[1779755742210,45.16,77050.09,0.0,0.97164,2e-05,3.97854]
[1779755747245,45.16,77046.86,0.0,0.97157,2e-05,3.98695]
[1779755750269,45.16,77040.68,0.0,0.97143,2e-05,4.00338]
[1779755751273,45.16,77041.67,0.0,0.97145,2e-05,4.0006]
[1779755755301,45.16,77046.8,0.0,0.97158,2e-05,3.98637]
[1779755760336,45.16,77044.32,0.0,0.97152,2e-05,3.99262]
[1779755765372,45.15,77043.77,0.0,0.97151,2e-05,3.9936]
[1779755768391,45.15,77049.12,0.0,0.97164,2e-05,3.9789]
[1779755773429,45.15,77046.17,0.0,0.97158,2e-05,3.98631]
[1779755778463,45.15,77048.25,0.0,0.97163,2e-05,3.98027]
[1779755787527,45.15,77048.98,0.0,0.97165,2e-05,3.97755]
[1779755796830,45.15,77049.43,0.0,0.97169,2e-05,3.97293]
[1779755802633,45.14,77050.66,0.0,0.97172,2e-05,3.9692]
[1779755809681,45.14,77050.56,0.0,0.97172,2e-05,3.96902]
[1779755815724,45.14,77049.61,0.0,0.9717,2e-05,3.97118]
[1779755820758,45.14,77049.77,0.0,0.97171,2e-05,3.97045]
[1779755825795,45.14,77048.81,0.0,0.97169,2e-05,3.97274]
[1779755827043,45.14,77043.37,0.0,0.97156,2e-05,3.98731]
[1779755830835,45.14,77034.18,0.0,0.97135,2e-05,4.01178]
[1779755831845,45.14,77023.39,0.0,0.97109,2e-05,4.04093]
[1779755832850,45.14,77019.67,0.0,0.971,2e-05,4.05088]
[1779755837885,45.13,77019.17,0.0,0.971,2e-05,4.05134]
[1779755842920,45.13,77015.19,0.0,0.97091,2e-05,4.06131]
[1779755847188,45.13,77006.71,0.0,0.97071,2e-05,4.08378]
[1779755849969,45.13,77000.02,0.0,0.97056,2e-05,4.10155]
[1779755851995,45.13,76982.09,0.0,0.97014,2e-05,4.14782]
[1779755852994,45.13,76988.78,0.0,0.97031,2e-05,4.12897]
[1779755854002,45.12,76995.28,0.0,0.97047,2e-05,4.11074]
[1779755855013,45.12,76994.17,0.0,0.97045,2e-05,4.11355]
[1779755857260,45.12,77009.97,0.0,0.97083,2e-05,4.06964]
[1779755858032,45.12,77009.97,0.0,0.97083,2e-05,4.06944]
[1779755860045,45.12,77013.39,0.0,0.97092,2e-05,4.05974]
[1779755862061,45.12,77020.75,0.0,0.9711,2e-05,4.03935]
[1779755863068,45.12,77020.76,0.0,0.9711,2e-05,4.0392]
[1779755864073,45.12,77012.2,0.0,0.9709,2e-05,4.06241]
[1779755865079,45.12,77011.83,0.0,0.97089,2e-05,4.06326]
[1779755870118,45.12,77010.25,0.0,0.97086,2e-05,4.06672]
[1779755875151,45.11,77011.19,0.0,0.97089,2e-05,4.06327]
[1779755877406,45.11,77000.37,0.0,0.97063,2e-05,4.09257]
[1779755878171,45.11,77000.37,0.0,0.97063,2e-05,4.09237]
[1779755879178,45.11,76999.01,0.0,0.9706,2e-05,4.09588]
[1779755884220,45.11,76988.61,0.0,0.97035,2e-05,4.12441]
[1779755885222,45.11,76970.03,0.0,0.96989,2e-05,4.176]
[1779755886244,45.11,76965.3,0.0,0.96977,2e-05,4.1895]
[1779755887478,45.11,76952.1,0.0,0.96944,3e-05,4.22678]
[1779755889255,45.11,76944.0,0.0,0.96923,3e-05,4.25008]
[1779755890261,45.11,76944.47,0.0,0.96924,3e-05,4.24893]
[1779755895295,45.12,76942.22,0.0,0.96918,3e-05,4.25614]
[1779755896304,45.12,76936.31,0.0,0.96903,3e-05,4.27304]
[1779755897552,45.12,76936.43,0.0,0.96902,3e-05,4.27407]
[1779755903352,45.13,76940.97,0.0,0.96912,3e-05,4.26343]
[1779755904359,45.13,76948.84,0.0,0.9693,3e-05,4.24277]
[1779755905375,45.14,76951.14,0.0,0.96934,3e-05,4.23821]
[1779755907622,45.15,76956.15,0.0,0.96943,3e-05,4.22823]
[1779755910405,45.15,76951.05,0.0,0.9693,3e-05,4.24345]
[1779755912420,45.15,76943.55,0.0,0.96912,3e-05,4.26197]
[1779755916448,45.16,76940.8,0.0,0.96904,3e-05,4.27186]
[1779755920483,45.17,76928.92,0.0,0.96872,3e-05,4.30737]
[1779755921501,45.17,76913.88,0.0,0.96832,3e-05,4.3514]
[1779755923503,45.17,76919.69,0.0,0.96847,3e-05,4.33479]
[1779755926536,45.17,76913.07,0.0,0.96829,3e-05,4.35472]
[1779755927533,45.17,76905.83,0.0,0.96811,3e-05,4.37553]
[1779755928540,45.17,76905.93,0.0,0.96811,3e-05,4.37523]
[1779755933576,45.17,76900.35,0.0,0.96797,3e-05,4.39121]
[1779755938610,45.17,76897.89,0.0,0.96791,3e-05,4.39762]
[1779755940625,45.17,76892.08,0.0,0.96776,3e-05,4.41433]
[1779755942639,45.16,76900.75,0.0,0.968,3e-05,4.38767]
[1779755944654,45.16,76907.15,0.0,0.96816,3e-05,4.36913]
[1779755945661,45.16,76924.76,0.0,0.96862,3e-05,4.31837]
[1779755947675,45.16,76923.19,0.0,0.96858,3e-05,4.32291]
[1779755950696,45.16,76931.14,0.0,0.96878,3e-05,4.30048]
[1779755951706,45.16,76936.86,0.0,0.96893,3e-05,4.28431]
[1779755952714,45.17,76939.36,0.0,0.96899,3e-05,4.27734]
[1779755953721,45.17,76940.26,0.0,0.96901,3e-05,4.27493]
[1779755954729,45.17,76935.01,0.0,0.96887,3e-05,4.28998]
[1779755959762,45.17,76933.94,0.0,0.96884,3e-05,4.29383]
[1779755962783,45.17,76928.94,0.0,0.96871,3e-05,4.30844]
[1779755964796,45.17,76926.67,0.0,0.96865,3e-05,4.31512]
[1779755969832,45.17,76927.05,0.0,0.96865,3e-05,4.31458]
[1779755974866,45.17,76923.15,0.0,0.96857,3e-05,4.32333]
[1779755976881,45.17,76919.61,0.0,0.96848,3e-05,4.33359]
[1779755978129,45.17,76926.27,0.0,0.96865,3e-05,4.31464]
[1779755979902,45.17,76928.51,0.0,0.9687,3e-05,4.30844]
[1779755984938,45.18,76927.13,0.0,0.96866,3e-05,4.3129]
[1779755989972,45.18,76927.4,0.0,0.96867,3e-05,4.31265]
[1779755995011,45.18,76920.77,0.0,0.96849,3e-05,4.33206]
[1779756000041,45.18,76921.91,0.0,0.96852,3e-05,4.32917]
[1779756001050,45.18,76915.79,0.0,0.96836,3e-05,4.34676]
[1779756002056,45.18,76913.12,0.0,0.96829,3e-05,4.35446]
[1779756004084,45.18,76904.03,0.0,0.96806,3e-05,4.38064]
[1779756005087,45.18,76901.85,0.0,0.968,3e-05,4.38691]
[1779756010114,45.18,76907.18,0.0,0.96814,3e-05,4.37143]
[1779756015150,45.18,76915.7,0.0,0.96836,3e-05,4.34691]
[1779756016157,45.18,76916.29,0.0,0.96837,3e-05,4.34526]
[1779756020185,45.18,76908.71,0.0,0.96818,3e-05,4.36719]
[1779756021192,45.18,76905.18,0.0,0.96809,3e-05,4.37735]
[1779756025221,45.18,76901.48,0.0,0.96799,3e-05,4.38794]
[1779756027234,45.18,76896.94,0.0,0.96787,3e-05,4.40095]
[1779756030256,45.18,76888.02,0.0,0.96764,3e-05,4.42658]
[1779756032269,45.18,76882.9,0.0,0.96754,3e-05,4.43725]
[1779756037304,45.17,76885.99,0.0,0.96765,3e-05,4.42476]
[1779756041333,45.16,76880.45,0.0,0.96751,3e-05,4.44048]
[1779756044354,45.16,76875.96,0.0,0.96741,3e-05,4.45089]
[1779756049394,45.14,76874.09,0.0,0.96742,3e-05,4.44987]
[1779756053423,45.12,76868.55,0.0,0.96732,3e-05,4.46072]
[1779756058704,45.1,76871.93,0.0,0.96747,3e-05,4.44411]
[1779756063493,45.09,76866.22,0.0,0.96734,3e-05,4.4591]
[1779756068774,45.07,76860.03,0.0,0.96723,3e-05,4.47074]
[1779756071551,45.06,76857.92,0.0,0.96721,3e-05,4.47253]
[1779756073566,45.06,76849.63,0.0,0.96699,3e-05,4.49658]
[1779756076585,45.06,76848.32,0.0,0.96696,3e-05,4.49988]
[1779756078845,45.05,76829.33,0.0,0.96647,3e-05,4.55394]
[1779756079614,45.04,76829.33,0.0,0.9665,3e-05,4.55095]
[1779756083638,45.02,76834.6,0.0,0.96671,3e-05,4.52744]
[1779756085651,45.01,76839.16,0.0,0.96687,3e-05,4.50954]
[1779756089679,45.0,76855.22,0.0,0.96731,3e-05,4.46144]
[1779756090685,45.0,76862.46,0.0,0.9675,3e-05,4.44012]
[1779756091693,45.0,76864.03,0.0,0.96756,3e-05,4.43255]
[1779756096728,45.0,76866.03,0.0,0.96762,3e-05,4.42634]
[1779756100757,45.0,76858.44,0.0,0.96742,3e-05,4.44827]
[1779756101763,45.0,76848.9,0.0,0.96717,3e-05,4.47602]
[1779756102770,45.0,76830.61,0.0,0.96668,3e-05,4.53003]
[1779756103777,45.0,76828.76,0.0,0.96663,3e-05,4.53528]
[1779756108814,44.98,76827.65,0.0,0.96665,3e-05,4.53316]
[1779756114858,44.95,76826.92,0.0,0.96672,3e-05,4.52557]
[1779756118887,44.95,76833.87,0.0,0.96693,3e-05,4.5021]
[1779756120904,44.94,76839.84,0.0,0.96709,3e-05,4.48408]
[1779756122916,44.94,76831.79,0.0,0.96688,3e-05,4.50751]
[1779756123927,44.94,76830.96,0.0,0.96688,3e-05,4.50768]
[1779756127954,44.93,76835.98,0.0,0.96704,3e-05,4.49015]
[1779756132995,44.92,76840.97,0.0,0.96719,3e-05,4.47292]
[1779756138027,44.9,76841.91,0.0,0.96729,3e-05,4.46245]
[1779756143063,44.9,76842.3,0.0,0.9673,3e-05,4.46059]
[1779756148097,44.89,76843.39,0.0,0.96734,3e-05,4.45669]
[1779756149358,44.89,76838.08,0.0,0.9672,3e-05,4.47218]
[1779756151119,44.89,76841.7,0.0,0.96732,3e-05,4.45832]
[1779756156153,44.89,76842.18,0.0,0.96734,3e-05,4.45616]
[1779756162196,44.89,76843.02,0.0,0.96737,3e-05,4.45281]
[1779756167230,44.88,76844.05,0.0,0.9674,3e-05,4.44904]
[1779756173274,44.88,76847.32,0.0,0.9675,3e-05,4.43864]
[1779756178309,44.88,76842.54,0.0,0.96737,3e-05,4.45204]
[1779756179568,44.88,76835.19,0.0,0.96718,3e-05,4.47352]
[1779756180323,44.88,76835.19,0.0,0.96718,3e-05,4.47334]
[1779756184351,44.87,76827.35,0.0,0.96699,3e-05,4.49387]
[1779756189639,44.86,76825.53,0.0,0.96697,3e-05,4.4962]
[1779756195427,44.86,76828.59,0.0,0.96707,3e-05,4.48591]
[1779756200464,44.86,76829.44,0.0,0.9671,3e-05,4.48245]
[1779756205497,44.85,76833.52,0.0,0.96721,3e-05,4.46952]
[1779756210532,44.85,76833.48,0.0,0.96722,3e-05,4.46886]
[1779756214560,44.85,76839.18,0.0,0.9674,3e-05,4.44861]
[1779756217582,44.85,76845.95,0.0,0.96758,3e-05,4.42843]
[1779756222617,44.85,76843.3,0.0,0.96751,3e-05,4.43582]
[1779756223623,44.85,76837.4,0.0,0.96736,3e-05,4.45307]
[1779756224633,44.85,76831.0,0.0,0.96719,3e-05,4.47182]
[1779756225638,44.85,76830.39,0.0,0.96717,3e-05,4.47348]
[1779756227654,44.84,76807.97,0.0,0.96657,3e-05,4.53969]
[1779756228661,44.84,76806.98,0.0,0.96654,3e-05,4.54239]
[1779756232689,44.84,76814.74,0.0,0.96676,3e-05,4.51831]
[1779756237726,44.84,76814.44,0.0,0.96676,3e-05,4.51812]
[1779756242761,44.83,76810.68,0.0,0.96667,3e-05,4.52819]
[1779756245782,44.83,76802.25,0.0,0.96645,3e-05,4.55259]
[1779756246790,44.83,76796.07,0.0,0.96628,3e-05,4.5708]
[1779756247795,44.83,76796.4,0.0,0.9663,3e-05,4.56949]
[1779756252830,44.83,76795.35,0.0,0.96628,3e-05,4.57102]
[1779756255852,44.8,76783.09,0.0,0.96601,3e-05,4.60097]
[1779756257867,44.8,76778.73,0.0,0.96589,3e-05,4.61341]
[1779756262903,44.8,76790.77,0.0,0.96624,3e-05,4.57523]
[1779756263910,44.8,76793.55,0.0,0.96632,3e-05,4.56656]
[1779756265923,44.79,76797.86,0.0,0.96644,3e-05,4.55306]
[1779756270957,44.79,76795.3,0.0,0.96639,3e-05,4.55929]
[1779756274987,44.79,76783.39,0.0,0.96609,3e-05,4.59059]
[1779756280022,44.78,76784.44,0.0,0.96613,3e-05,4.58606]
[1779756285059,44.78,76787.04,0.0,0.96622,3e-05,4.5763]
[1779756289087,44.77,76793.71,0.0,0.96642,3e-05,4.55507]
[1779756294123,44.77,76796.4,0.0,0.9665,3e-05,4.54565]
[1779756299167,44.76,76804.45,0.0,0.96673,3e-05,4.52035]
[1779756300435,44.76,76812.78,0.0,0.96696,3e-05,4.49538]
[1779756302199,44.76,76818.29,0.0,0.96711,3e-05,4.47867]
[1779756304213,44.76,76820.37,0.0,0.96717,3e-05,4.47225]
[1779756309247,44.76,76824.0,0.0,0.96727,3e-05,4.46089]
[1779756314283,44.76,76817.33,0.0,0.9671,3e-05,4.48003]
[1779756315289,44.76,76813.97,0.0,0.96701,3e-05,4.48984]
[1779756319320,44.76,76811.43,0.0,0.96695,3e-05,4.4967]
[1779756320576,44.75,76802.05,0.0,0.9667,3e-05,4.52422]
[1779756326374,44.75,76798.72,0.0,0.96662,3e-05,4.53303]
[1779756331412,44.75,76801.19,0.0,0.96671,3e-05,4.52158]
[1779756332419,44.75,76818.28,0.0,0.96718,3e-05,4.47062]
[1779756333425,44.75,76821.94,0.0,0.96728,3e-05,4.45968]
[1779756338461,44.74,76823.96,0.0,0.96734,3e-05,4.45321]
[1779756339468,44.74,76837.05,0.0,0.96769,3e-05,4.41464]
[1779756340719,44.74,76842.56,0.0,0.96783,3e-05,4.39848]
[1779756342489,44.74,76855.17,0.0,0.96816,3e-05,4.36173]
[1779756343495,44.74,76854.74,0.0,0.96815,3e-05,4.36305]
[1779756345510,44.74,76849.5,0.0,0.96801,3e-05,4.3784]
[1779756348531,44.75,76855.91,0.0,0.96818,3e-05,4.35993]
[1779756353565,44.75,76852.38,0.0,0.96809,3e-05,4.37039]
[1779756354573,44.75,76862.74,0.0,0.96836,3e-05,4.34041]
[1779756356587,44.75,76856.81,0.0,0.9682,3e-05,4.35773]
[1779756361629,44.75,76856.07,0.0,0.96818,3e-05,4.3601]
[1779756365657,44.75,76868.18,0.0,0.96849,3e-05,4.32533]
[1779756367669,44.75,76862.08,0.0,0.96833,3e-05,4.34314]
[1779756370934,44.75,76867.94,0.0,0.96848,3e-05,4.32642]
[1779756373712,44.75,76875.26,0.0,0.96867,3e-05,4.30565]
[1779756378746,44.75,76872.31,0.0,0.96859,3e-05,4.31478]
[1779756383792,44.75,76868.79,0.0,0.96849,3e-05,4.32554]
[1779756388819,44.76,76869.73,0.0,0.96851,3e-05,4.32337]
[1779756393854,44.76,76868.2,0.0,0.96848,3e-05,4.32541]
[1779756398897,44.76,76848.07,0.0,0.96795,3e-05,4.38421]
[1779756403932,44.76,76851.49,0.0,0.96804,3e-05,4.37424]
[1779756405946,44.76,76861.96,0.0,0.96832,3e-05,4.34391]
[1779756408966,44.76,76867.21,0.0,0.96845,3e-05,4.32894]
[1779756414001,44.76,76870.09,0.0,0.96852,3e-05,4.32111]
[1779756419037,44.76,76869.81,0.0,0.96851,3e-05,4.32247]
[1779756424075,44.76,76865.54,0.0,0.9684,3e-05,4.33529]
[1779756429107,44.77,76858.62,0.0,0.96821,3e-05,4.35562]
[1779756432128,44.77,76853.22,0.0,0.96807,3e-05,4.37134]
[1779756437163,44.77,76848.7,0.0,0.96795,3e-05,4.38447]
[1779756439176,44.76,76841.54,0.0,0.96776,3e-05,4.4053]
[1779756444215,44.76,76837.38,0.0,0.96766,3e-05,4.41729]
[1779756445219,44.76,76835.48,0.0,0.96761,3e-05,4.4228]
[1779756450254,44.76,76833.09,0.0,0.96755,3e-05,4.42944]
[1779756452271,44.76,76823.24,0.0,0.9673,3e-05,4.45536]
[1779756453282,44.76,76793.6,0.0,0.9665,3e-05,4.54327]
[1779756454286,44.76,76793.48,0.0,0.9665,3e-05,4.54336]
[1779756459321,44.76,76795.25,0.0,0.96656,3e-05,4.53675]
[1779756464357,44.75,76796.45,0.0,0.96661,3e-05,4.53192]
[1779756467378,44.75,76801.68,0.0,0.96676,3e-05,4.51565]
[1779756472413,44.75,76801.54,0.0,0.96676,3e-05,4.51503]
[1779756477447,44.75,76804.07,0.0,0.96684,3e-05,4.50648]
[1779756482488,44.74,76797.95,0.0,0.96668,3e-05,4.52373]
[1779756484497,44.74,76780.23,0.0,0.9662,3e-05,4.57637]
[1779756485505,44.74,76779.48,0.0,0.96618,3e-05,4.57831]
[1779756490544,44.74,76774.69,0.0,0.96607,3e-05,4.59109]
[1779756495579,44.73,76766.16,0.0,0.96584,3e-05,4.61523]
[1779756497594,44.73,76760.59,0.0,0.9657,3e-05,4.63136]
[1779756502629,44.72,76762.77,0.0,0.96577,3e-05,4.62285]
[1779756507665,44.72,76757.69,0.0,0.96565,3e-05,4.63644]
[1779756509680,44.71,76759.1,0.0,0.96569,3e-05,4.63138]
[1779756510686,44.71,76766.62,0.0,0.96591,3e-05,4.60787]
[1779756515722,44.71,76767.99,0.0,0.96598,3e-05,4.59915]
[1779756520756,44.7,76768.62,0.0,0.96601,3e-05,4.59568]
[1779756525792,44.7,76766.92,0.0,0.96598,3e-05,4.59928]
[1779756530830,44.69,76776.25,0.0,0.96625,3e-05,4.56967]
[1779756532085,44.69,76787.9,0.0,0.96657,3e-05,4.53448]
[1779756535862,44.69,76787.7,0.0,0.96658,3e-05,4.53424]
[1779756538883,44.69,76792.78,0.0,0.96672,3e-05,4.51848]
[1779756542155,44.69,76810.84,0.0,0.96721,3e-05,4.46432]
[1779756542910,44.69,76810.84,0.0,0.96721,3e-05,4.46423]
[1779756547946,44.69,76811.29,0.0,0.96723,3e-05,4.46245]
[1779756550969,44.69,76817.0,0.0,0.96738,3e-05,4.44534]
[1779756556004,44.68,76813.89,0.0,0.9673,3e-05,4.4542]
[1779756561039,44.68,76813.08,0.0,0.96729,3e-05,4.45624]
[1779756566074,44.68,76809.37,0.0,0.96719,3e-05,4.46682]
[1779756567080,44.68,76803.63,0.0,0.96704,3e-05,4.48371]
[1779756568088,44.68,76808.81,0.0,0.96718,3e-05,4.46825]
[1779756573122,44.68,76811.66,0.0,0.96728,3e-05,4.45647]
[1779756578158,44.68,76811.28,0.0,0.96727,3e-05,4.45723]
[1779756582441,44.68,76822.52,0.0,0.96757,3e-05,4.42383]
[1779756583194,44.68,76822.52,0.0,0.96757,3e-05,4.42382]
[1779756587222,44.68,76817.22,0.0,0.96743,3e-05,4.43937]
[1779756592256,44.68,76817.57,0.0,0.96744,3e-05,4.43814]
[1779756597292,44.68,76817.18,0.0,0.96743,3e-05,4.43906]
[1779756602329,44.68,76814.61,0.0,0.96737,3e-05,4.44645]
[1779756603336,44.68,76807.55,0.0,0.96718,3e-05,4.46723]
[1779756608370,44.67,76806.35,0.0,0.96715,3e-05,4.47032]
[1779756613405,44.67,76807.44,0.0,0.96718,3e-05,4.46662]
[1779756618444,44.67,76807.46,0.0,0.96719,3e-05,4.46611]
[1779756623476,44.67,76805.96,0.0,0.96715,3e-05,4.47008]
[1779756628512,44.67,76801.5,0.0,0.96704,3e-05,4.48279]
[1779756633547,44.67,76801.22,0.0,0.96705,3e-05,4.4801]
[1779756634564,44.67,76789.92,0.0,0.96675,3e-05,4.51362]
[1779756635574,44.67,76787.05,0.0,0.96667,3e-05,4.52201]
[1779756636578,44.67,76780.38,0.0,0.96649,3e-05,4.54178]
[1779756637585,44.66,76776.45,0.0,0.96639,3e-05,4.55335]
[1779756641617,44.66,76767.38,0.0,0.96615,3e-05,4.57965]
[1779756642865,44.66,76760.07,0.0,0.96595,3e-05,4.60111]
[1779756647655,44.66,76768.58,0.0,0.9662,3e-05,4.57409]
[1779756648664,44.66,76769.89,0.0,0.96624,3e-05,4.56985]
[1779756652936,44.65,76756.04,0.0,0.96586,3e-05,4.6102]
[1779756658733,44.65,76755.19,0.0,0.96586,3e-05,4.61109]
[1779756660779,44.64,76747.84,0.0,0.96566,3e-05,4.63272]
[1779756663023,44.64,76733.29,0.0,0.96525,3e-05,4.67675]
[1779756664819,44.64,76724.16,0.0,0.96499,3e-05,4.70477]
[1779756665813,44.64,76731.49,0.0,0.96521,3e-05,4.68103]
[1779756666820,44.64,76731.04,0.0,0.9652,3e-05,4.68196]
[1779756667828,44.64,76725.68,0.0,0.96506,3e-05,4.69794]
[1779756668835,44.63,76717.56,0.0,0.96483,3e-05,4.72245]
[1779756669841,44.63,76717.21,0.0,0.96482,3e-05,4.72301]
[1779756673095,44.63,76732.82,0.0,0.96529,3e-05,4.67297]
[1779756674876,44.63,76734.19,0.0,0.96533,3e-05,4.66834]
[1779756679911,44.62,76731.49,0.0,0.96528,3e-05,4.67395]
[1779756684946,44.61,76722.41,0.0,0.96503,3e-05,4.70006]
[1779756685953,44.61,76718.61,0.0,0.96493,3e-05,4.71126]
[1779756687967,44.61,76716.52,0.0,0.96489,3e-05,4.71616]
[1779756693235,44.6,76714.64,0.0,0.96488,3e-05,4.71636]
[1779756696040,44.59,76704.51,0.0,0.9646,3e-05,4.74611]
[1779756697033,44.59,76704.48,0.0,0.9646,3e-05,4.74564]
[1779756702069,44.58,76705.04,0.0,0.96465,3e-05,4.74111]
[1779756703308,44.58,76713.3,0.0,0.96489,3e-05,4.71503]
[1779756704083,44.58,76713.3,0.0,0.96489,3e-05,4.71451]
[1779756706097,44.58,76720.98,0.0,0.96512,3e-05,4.68989]
[1779756707104,44.58,76715.34,0.0,0.96496,3e-05,4.70675]
[1779756708111,44.58,76707.67,0.0,0.96475,3e-05,4.72988]
[1779756713381,44.57,76713.2,0.0,0.96493,3e-05,4.71009]
[1779756715395,44.56,76716.64,0.0,0.96504,3e-05,4.69848]
[1779756716409,44.56,76692.73,0.0,0.96436,3e-05,4.77199]
[1779756717174,44.56,76692.73,0.0,0.96436,3e-05,4.77138]
[1779756718243,44.56,76686.34,0.0,0.96418,3e-05,4.79065]
[1779756719197,44.56,76674.16,0.0,0.96383,3e-05,4.82877]
[1779756720213,44.56,76659.26,0.0,0.9634,3e-05,4.87498]
[1779756721211,44.53,76657.38,0.0,0.96342,3e-05,4.87218]
[1779756723244,44.49,76652.0,0.0,0.96341,3e-05,4.87338]
[1779756726498,44.44,76632.4,0.0,0.96297,3e-05,4.91944]
[1779756729268,44.39,76647.33,0.0,0.96357,3e-05,4.85554]
[1779756730275,44.37,76638.75,0.0,0.96338,3e-05,4.87501]
[1779756733546,44.31,76645.43,0.0,0.96378,3e-05,4.83206]
[1779756735309,44.27,76635.29,0.0,0.96361,3e-05,4.85012]
[1779756737327,44.24,76624.03,0.0,0.96335,3e-05,4.87782]
[1779756738335,44.24,76629.75,0.0,0.96353,3e-05,4.8589]
[1779756743622,44.21,76629.04,0.0,0.9636,3e-05,4.85082]
[1779756745393,44.17,76611.22,0.0,0.96321,3e-05,4.8923]
[1779756746399,44.14,76605.0,0.0,0.9631,3e-05,4.90395]
[1779756749420,44.07,76600.39,0.0,0.96319,3e-05,4.89417]
[1779756751435,44.03,76591.36,0.0,0.96308,3e-05,4.90394]
[1779756756478,43.92,76611.05,0.0,0.96402,3e-05,4.8034]
[1779756757480,43.9,76616.95,0.0,0.96425,3e-05,4.77876]
[1779756759496,43.9,76606.77,0.0,0.96396,3e-05,4.80984]
[1779756760503,43.9,76592.53,0.0,0.96354,3e-05,4.85456]
[1779756763524,43.85,76601.96,0.0,0.96395,3e-05,4.80977]
[1779756764538,43.83,76589.19,0.0,0.96363,3e-05,4.84422]
[1779756765538,43.82,76569.7,0.0,0.96311,3e-05,4.89999]
[1779756766545,43.79,76570.3,0.0,0.9632,3e-05,4.89034]
[1779756768560,43.75,76575.63,0.0,0.96349,3e-05,4.8584]
[1779756769569,43.73,76581.21,0.0,0.96372,3e-05,4.83353]
[1779756771582,43.69,76567.21,0.0,0.96342,3e-05,4.86563]
[1779756772590,43.67,76557.62,0.0,0.9632,3e-05,4.88959]
[1779756773597,43.65,76553.53,0.0,0.96314,3e-05,4.89544]
[1779756774602,43.63,76559.41,0.0,0.96339,3e-05,4.86899]
[1779756775617,43.61,76557.42,0.0,0.96339,3e-05,4.86845]
[1779756780650,43.52,76555.52,0.0,0.96364,3e-05,4.84107]
[1779756783671,43.46,76548.95,0.0,0.96361,3e-05,4.84376]
[1779756784677,43.45,76544.42,0.0,0.96353,3e-05,4.85214]
[1779756786692,43.41,76540.4,0.0,0.96353,3e-05,4.85242]
[1779756791987,43.33,76520.88,0.0,0.96321,3e-05,4.88623]
[1779756792736,43.32,76520.88,0.0,0.96321,3e-05,4.88562]
[1779756794001,43.31,76515.96,0.0,0.96312,3e-05,4.89499]
[1779756796767,43.27,76512.04,0.0,0.96313,3e-05,4.89366]
[1779756799787,43.21,76517.54,0.0,0.96348,3e-05,4.85595]
[1779756805086,43.13,76518.8,0.0,0.96379,3e-05,4.8226]
[1779756808865,43.07,76530.76,0.0,0.96434,3e-05,4.76328]
[1779756809869,43.06,76548.51,0.0,0.96491,3e-05,4.70209]
[1779756810877,43.05,76549.08,0.0,0.96495,3e-05,4.69707]
[1779756815924,43.04,76540.15,0.0,0.96472,3e-05,4.72109]
[1779756817195,43.04,76521.2,0.0,0.96416,3e-05,4.78133]
[1779756818943,43.04,76516.69,0.0,0.96403,3e-05,4.79547]
[1779756823978,43.03,76514.3,0.0,0.96398,3e-05,4.80078]
[1779756827271,43.03,76511.55,0.0,0.96391,3e-05,4.8077]
[1779756833314,43.02,76518.38,0.0,0.96415,3e-05,4.78263]
[1779756838350,43.01,76519.96,0.0,0.96422,3e-05,4.77517]
[1779756844120,43.01,76522.06,0.0,0.9643,3e-05,4.76612]
[1779756845127,43.01,76531.48,0.0,0.96459,3e-05,4.73533]
[1779756846142,43.0,76544.08,0.0,0.96497,3e-05,4.69454]
[1779756847419,43.0,76558.78,0.0,0.96542,3e-05,4.64487]
[1779756848427,43.0,76564.69,0.0,0.9656,3e-05,4.62615]
[1779756850167,42.99,76568.78,0.0,0.96572,3e-05,4.61279]
[1779756852232,42.99,76577.89,0.0,0.96599,3e-05,4.58391]
[1779756853191,42.99,76591.25,0.0,0.96637,3e-05,4.54188]
[1779756854481,42.99,76600.73,0.0,0.96664,3e-05,4.51234]
[1779756855487,42.99,76594.46,0.0,0.96647,3e-05,4.53169]
[1779756858228,42.99,76601.93,0.0,0.96668,3e-05,4.50836]
[1779756859230,42.99,76609.57,0.0,0.9669,3e-05,4.48467]
[1779756860243,42.99,76606.01,0.0,0.9668,3e-05,4.49569]
[1779756861252,42.99,76623.23,0.0,0.96728,3e-05,4.44256]
[1779756862250,42.99,76628.9,0.0,0.96744,3e-05,4.42527]
[1779756863261,42.99,76636.17,0.0,0.96764,3e-05,4.40316]
[1779756864552,42.99,76638.84,0.0,0.96771,3e-05,4.39518]
[1779756866566,43.0,76643.92,0.0,0.96785,3e-05,4.38005]
[1779756868306,43.0,76645.42,0.0,0.96789,3e-05,4.3759]
[1779756870594,43.0,76651.26,0.0,0.96804,3e-05,4.35863]
[1779756875630,43.0,76658.47,0.0,0.96825,3e-05,4.3352]
[1779756877372,43.0,76662.42,0.0,0.96835,3e-05,4.32383]
[1779756882409,43.01,76660.47,0.0,0.96828,3e-05,4.33117]
[1779756886708,43.01,76669.06,0.0,0.96851,3e-05,4.30648]
[1779756888722,43.01,76660.15,0.0,0.96826,3e-05,4.33395]
[1779756890462,43.01,76660.45,0.0,0.96826,3e-05,4.33364]
[1779756892479,43.02,76666.27,0.0,0.96842,3e-05,4.31668]
[1779756897512,43.02,76664.32,0.0,0.96835,3e-05,4.32408]
[1779756902547,43.03,76661.85,0.0,0.96827,3e-05,4.33298]
[1779756904567,43.03,76681.95,0.0,0.96881,3e-05,4.27319]
[1779756905573,43.03,76693.51,0.0,0.96911,3e-05,4.23913]
[1779756906582,43.03,76692.94,0.0,0.96909,3e-05,4.24126]
[1779756907591,43.03,76708.28,0.0,0.9695,3e-05,4.19629]
[1779756908594,43.03,76722.41,0.0,0.96986,3e-05,4.15585]
[1779756912623,43.04,76727.53,0.0,0.96998,3e-05,4.14257]
[1779756913630,43.06,76727.24,0.0,0.96992,3e-05,4.14937]
[1779756916650,43.09,76732.26,0.0,0.96994,3e-05,4.14679]
[1779756918665,43.11,76722.62,0.0,0.96964,3e-05,4.18129]
[1779756919672,43.11,76721.76,0.0,0.96961,3e-05,4.18434]
[1779756924708,43.12,76720.91,0.0,0.96956,3e-05,4.18941]
[1779756927729,43.15,76715.71,0.0,0.96933,3e-05,4.21537]
[1779756931757,43.21,76723.02,0.0,0.96938,3e-05,4.20969]
[1779756932764,43.22,76736.89,0.0,0.9697,3e-05,4.17374]
[1779756933771,43.24,76737.93,0.0,0.96968,3e-05,4.17603]
[1779756936792,43.27,76751.04,0.0,0.96995,3e-05,4.14678]
[1779756937798,43.26,76753.29,0.0,0.97001,3e-05,4.1393]
[1779756942834,43.25,76752.57,0.0,0.97003,3e-05,4.13752]
[1779756946864,43.25,76762.2,0.0,0.97029,3e-05,4.10818]
[1779756947870,43.25,76781.82,0.0,0.97079,3e-05,4.05151]
[1779756948877,43.25,76784.41,0.0,0.97085,3e-05,4.04475]
[1779756949883,43.25,76778.54,0.0,0.97069,3e-05,4.0623]
[1779756950890,43.25,76776.53,0.0,0.97064,3e-05,4.06852]
[1779756953201,43.25,76770.89,0.0,0.97049,3e-05,4.08531]
[1779756959242,43.26,76768.94,0.0,0.97043,3e-05,4.09171]
[1779756962263,43.26,76755.34,0.0,0.97009,3e-05,4.13097]
[1779756963992,43.27,76750.31,0.0,0.9699,3e-05,4.15149]
[1779756966006,43.29,76744.08,0.0,0.96969,3e-05,4.17569]
[1779756967010,43.29,76734.12,0.0,0.96942,3e-05,4.20537]
[1779756968021,43.31,76731.16,0.0,0.9693,3e-05,4.21878]
[1779756972334,43.35,76725.08,0.0,0.96903,3e-05,4.25023]
[1779756978091,43.39,76724.02,0.0,0.96886,3e-05,4.26889]
[1779756982403,43.4,76732.39,0.0,0.96907,3e-05,4.24592]
[1779756984135,43.4,76736.5,0.0,0.96917,3e-05,4.23421]
[1779756985141,43.4,76744.31,0.0,0.96938,3e-05,4.21102]
[1779756986148,43.4,76744.91,0.0,0.9694,3e-05,4.20903]
[1779756991183,43.4,76748.26,0.0,0.96951,3e-05,4.19532]
[1779756996501,43.39,76746.72,0.0,0.96948,3e-05,4.19859]
[1779757002262,43.38,76747.28,0.0,0.96952,3e-05,4.19416]
[1779757007297,43.37,76747.57,0.0,0.96957,3e-05,4.18893]
[1779757012333,43.37,76750.73,0.0,0.96966,3e-05,4.17879]
[1779757016363,43.36,76762.99,0.0,0.96998,3e-05,4.14235]
[1779757017371,43.36,76757.45,0.0,0.96984,3e-05,4.15832]
[1779757018655,43.36,76752.54,0.0,0.96972,3e-05,4.17247]
[1779757023413,43.36,76746.11,0.0,0.96957,3e-05,4.18897]
[1779757028727,43.35,76746.0,0.0,0.96957,3e-05,4.18836]
[1779757034489,43.35,76745.96,0.0,0.96958,3e-05,4.1874]
[1779757039525,43.35,76746.88,0.0,0.96961,3e-05,4.184]
[1779757040532,43.35,76740.23,0.0,0.96944,3e-05,4.20377]
[1779757042545,43.35,76737.78,0.0,0.96937,3e-05,4.21142]
[1779757044559,43.36,76742.9,0.0,0.96949,3e-05,4.19779]
[1779757050601,43.36,76741.72,0.0,0.96943,3e-05,4.20407]
[1779757055637,43.37,76739.54,0.0,0.96938,3e-05,4.20993]
[1779757060675,43.38,76738.14,0.0,0.96932,3e-05,4.2163]
[1779757065708,43.38,76725.47,0.0,0.96897,3e-05,4.25577]
[1779757066716,43.39,76723.99,0.0,0.96892,3e-05,4.26051]
[1779757071753,43.39,76724.94,0.0,0.96893,3e-05,4.25951]
[1779757072759,43.39,76735.05,0.0,0.9692,3e-05,4.22939]
[1779757073765,43.39,76740.01,0.0,0.96933,3e-05,4.21455]
[1779757078804,43.39,76738.65,0.0,0.96931,3e-05,4.21734]
[1779757080816,43.38,76730.89,0.0,0.96911,3e-05,4.23965]
[1779757082830,43.39,76726.7,0.0,0.96899,3e-05,4.25279]
[1779757087865,43.39,76727.48,0.0,0.969,3e-05,4.25234]
[1779757092899,43.4,76730.77,0.0,0.96907,3e-05,4.24456]
[1779757097936,43.4,76737.14,0.0,0.96922,3e-05,4.22776]
[1779757098942,43.4,76738.17,0.0,0.96925,3e-05,4.22447]
[1779757103978,43.4,76738.26,0.0,0.96926,3e-05,4.22298]
[1779757109012,43.4,76738.05,0.0,0.96925,3e-05,4.22372]
[1779757114052,43.41,76736.33,0.0,0.96921,3e-05,4.22803]
[1779757119084,43.41,76737.45,0.0,0.96923,3e-05,4.22547]
[1779757124118,43.4,76739.44,0.0,0.9693,3e-05,4.21838]
[1779757129442,43.41,76746.9,0.0,0.96948,3e-05,4.19735]
[1779757131170,43.41,76754.64,0.0,0.96968,3e-05,4.17566]
[1779757132181,43.41,76754.47,0.0,0.96967,3e-05,4.17666]
[1779757134191,43.41,76766.67,0.0,0.96999,3e-05,4.1409]
[1779757135198,43.41,76770.95,0.0,0.9701,3e-05,4.12841]
[1779757136206,43.41,76764.66,0.0,0.96994,3e-05,4.14652]
[1779757137213,43.41,76763.7,0.0,0.96991,3e-05,4.14919]
[1779757142249,43.41,76765.89,0.0,0.96998,3e-05,4.14225]
[1779757145269,43.4,76771.11,0.0,0.97013,3e-05,4.12436]
[1779757149582,43.39,76774.61,0.0,0.97025,3e-05,4.1112]
[1779757155340,43.38,76771.74,0.0,0.97019,3e-05,4.11781]
[1779757159655,43.39,76764.64,0.0,0.97001,3e-05,4.13866]
[1779757161383,43.39,76756.64,0.0,0.96979,3e-05,4.16244]
[1779757162388,43.39,76750.7,0.0,0.96964,3e-05,4.18026]
[1779757163397,43.39,76748.2,0.0,0.96957,3e-05,4.18805]
[1779757168432,43.4,76749.69,0.0,0.96958,3e-05,4.18611]
[1779757173472,43.41,76749.17,0.0,0.96956,3e-05,4.18768]
[1779757178501,43.41,76745.52,0.0,0.96945,3e-05,4.20066]
[1779757183541,43.42,76743.61,0.0,0.96938,3e-05,4.20849]
[1779757186557,43.42,76736.01,0.0,0.96917,3e-05,4.23211]
[1779757187565,43.42,76732.83,0.0,0.96908,3e-05,4.24187]
[1779757191593,43.43,76730.32,0.0,0.969,3e-05,4.25078]
[1779757196628,43.43,76730.4,0.0,0.96899,3e-05,4.25237]
[1779757199934,43.44,76723.01,0.0,0.96878,3e-05,4.27529]
[1779757201676,43.44,76719.95,0.0,0.9687,3e-05,4.28469]
[1779757202680,43.44,76701.05,0.0,0.96818,3e-05,4.34163]
[1779757203689,43.44,76672.28,0.0,0.96739,3e-05,4.42857]
[1779757204695,43.44,76659.43,0.0,0.96704,3e-05,4.46777]
[1779757205700,43.44,76648.25,0.0,0.96672,3e-05,4.50201]
[1779757206707,43.44,76642.53,0.0,0.96656,3e-05,4.51954]
[1779757207716,43.44,76643.17,0.0,0.96659,3e-05,4.51662]
[1779757210007,43.44,76651.52,0.0,0.96683,3e-05,4.48993]
[1779757212750,43.44,76638.25,0.0,0.96646,3e-05,4.53065]
[1779757213758,43.43,76629.89,0.0,0.96623,3e-05,4.55534]
[1779757214764,43.43,76635.14,0.0,0.9664,3e-05,4.53755]
[1779757218798,43.42,76640.94,0.0,0.96659,3e-05,4.51691]
[1779757220082,43.41,76657.27,0.0,0.96706,3e-05,4.46528]
[1779757220806,43.41,76657.27,0.0,0.96706,3e-05,4.46527]
[1779757224834,43.41,76650.54,0.0,0.96687,3e-05,4.48581]
[1779757225843,43.41,76643.85,0.0,0.96668,3e-05,4.50636]
[1779757226851,43.41,76636.91,0.0,0.96649,3e-05,4.52764]
[1779757227855,43.41,76629.07,0.0,0.96627,3e-05,4.55178]
[1779757228866,43.41,76631.6,0.0,0.96634,3e-05,4.5438]
[1779757231886,43.41,76637.55,0.0,0.96653,3e-05,4.52197]
[1779757234912,43.41,76646.46,0.0,0.96679,3e-05,4.49434]
[1779757235916,43.41,76650.83,0.0,0.96691,3e-05,4.48082]
[1779757240952,43.41,76652.19,0.0,0.96695,3e-05,4.47642]
[1779757241957,43.41,76645.35,0.0,0.96676,3e-05,4.49732]
[1779757242964,43.41,76637.88,0.0,0.96655,3e-05,4.52019]
[1779757244977,43.41,76648.36,0.0,0.96685,3e-05,4.48775]
[1779757247999,43.41,76659.26,0.0,0.96715,3e-05,4.45427]
[1779757253036,43.41,76659.89,0.0,0.96717,3e-05,4.45234]
[1779757258072,43.41,76658.75,0.0,0.96714,3e-05,4.45583]
[1779757263104,43.41,76656.84,0.0,0.96708,3e-05,4.46166]
[1779757265120,43.41,76664.0,0.0,0.96728,3e-05,4.43982]
[1779757268145,43.41,76672.57,0.0,0.96753,3e-05,4.41258]
[1779757273181,43.4,76678.86,0.0,0.96773,3e-05,4.39055]
[1779757275199,43.39,76671.28,0.0,0.96753,3e-05,4.41232]
[1779757276209,43.39,76659.95,0.0,0.96722,3e-05,4.44612]
[1779757280235,43.39,76650.53,0.0,0.96697,3e-05,4.47356]
[1779757281241,43.39,76663.66,0.0,0.96735,3e-05,4.43285]
[1779757282249,43.39,76668.76,0.0,0.96749,3e-05,4.41735]
[1779757283255,43.38,76677.53,0.0,0.96774,3e-05,4.38963]
[1779757286276,43.38,76669.97,0.0,0.96755,3e-05,4.41079]
[1779757291311,43.37,76668.77,0.0,0.96756,3e-05,4.40856]
[1779757296346,43.36,76675.81,0.0,0.96778,3e-05,4.38436]
[1779757301384,43.35,76670.89,0.0,0.96767,3e-05,4.3965]
[1779757306437,43.34,76669.94,0.0,0.96767,3e-05,4.39668]
[1779757311452,43.34,76652.6,0.0,0.9672,3e-05,4.448]
[1779757316487,43.34,76660.44,0.0,0.96741,3e-05,4.42447]
[1779757317494,43.34,76675.99,0.0,0.96785,3e-05,4.37684]
[1779757322547,43.33,76679.0,0.0,0.96795,3e-05,4.36528]
[1779757327564,43.32,76677.43,0.0,0.96793,3e-05,4.36743]
[1779757330912,43.32,76671.16,0.0,0.96777,3e-05,4.38477]
[1779757334613,43.31,76664.87,0.0,0.96761,3e-05,4.40227]
[1779757339648,43.32,76650.94,0.0,0.96722,3e-05,4.44505]
[1779757340983,43.32,76645.98,0.0,0.96709,3e-05,4.46021]
[1779757345690,43.32,76651.15,0.0,0.96723,3e-05,4.44437]
[1779757348710,43.32,76655.99,0.0,0.96736,3e-05,4.42972]
[1779757353745,43.32,76660.52,0.0,0.96751,3e-05,4.41331]
[1779757357773,43.32,76654.15,0.0,0.96733,3e-05,4.43297]
[1779757358781,43.32,76651.02,0.0,0.96724,3e-05,4.44255]
[1779757361127,43.32,76648.89,0.0,0.96718,3e-05,4.44908]
[1779757366837,43.32,76646.79,0.0,0.96712,3e-05,4.45549]
[1779757371872,43.32,76646.08,0.0,0.9671,3e-05,4.45756]
[1779757374892,43.32,76651.5,0.0,0.96726,3e-05,4.4409]
[1779757376907,43.32,76646.49,0.0,0.96712,3e-05,4.45619]
[1779757378921,43.32,76640.79,0.0,0.96696,3e-05,4.47359]
[1779757381267,43.32,76635.1,0.0,0.9668,3e-05,4.4909]
[1779757382966,43.32,76627.59,0.0,0.96659,3e-05,4.51405]
[1779757383982,43.32,76616.27,0.0,0.96627,3e-05,4.54889]
[1779757384973,43.32,76613.77,0.0,0.9662,3e-05,4.55648]
[1779757390016,43.31,76610.76,0.0,0.96612,3e-05,4.56486]
[1779757391337,43.31,76590.45,0.0,0.96554,3e-05,4.62792]
[1779757392023,43.31,76590.45,0.0,0.96554,3e-05,4.62761]
[1779757397058,43.3,76585.08,0.0,0.96542,3e-05,4.64093]
[1779757400081,43.3,76575.29,0.0,0.96515,3e-05,4.67013]
[1779757405114,43.29,76571.47,0.0,0.96505,3e-05,4.6804]
[1779757410150,43.28,76569.27,0.0,0.965,3e-05,4.68548]
[1779757415187,43.28,76569.51,0.0,0.96505,3e-05,4.6799]
[1779757420231,43.28,76580.75,0.0,0.96539,3e-05,4.64298]
[1779757421548,43.27,76575.17,0.0,0.96523,3e-05,4.66002]
[1779757424253,43.27,76580.43,0.0,0.96539,3e-05,4.64278]
[1779757428281,43.27,76585.16,0.0,0.96554,3e-05,4.6265]
[1779757433317,43.26,76580.05,0.0,0.96541,3e-05,4.64122]
[1779757438353,43.26,76590.99,0.0,0.96574,3e-05,4.60556]
[1779757439359,43.26,76598.21,0.0,0.96595,3e-05,4.58278]
[1779757442382,43.26,76603.53,0.0,0.9661,3e-05,4.56573]
[1779757446409,43.25,76609.64,0.0,0.96629,3e-05,4.54482]
[1779757450437,43.24,76616.35,0.0,0.96651,3e-05,4.52095]
[1779757454465,43.24,76621.54,0.0,0.96669,3e-05,4.50197]
[1779757459499,43.23,76624.51,0.0,0.9668,3e-05,4.48926]
[1779757463528,43.22,76616.27,0.0,0.96659,3e-05,4.51257]
[1779757465541,43.22,76606.37,0.0,0.96631,3e-05,4.54312]
[1779757470577,43.22,76603.99,0.0,0.96624,3e-05,4.55001]
[1779757475611,43.22,76603.04,0.0,0.96624,3e-05,4.54949]
[1779757480646,43.21,76597.65,0.0,0.96609,3e-05,4.56566]
[1779757483668,43.21,76593.69,0.0,0.96598,3e-05,4.57755]
[1779757488705,43.21,76594.75,0.0,0.96602,3e-05,4.57336]
[1779757492057,43.21,76589.69,0.0,0.96588,3e-05,4.58865]
[1779757496760,43.21,76586.26,0.0,0.96579,3e-05,4.59837]
[1779757502139,43.2,76581.27,0.0,0.96566,3e-05,4.613]
[1779757502803,43.2,76581.05,0.0,0.96565,3e-05,4.61346]
[1779757507837,43.2,76579.48,0.0,0.96562,3e-05,4.6172]
[1779757512872,43.19,76579.95,0.0,0.96564,3e-05,4.61455]
[1779757517906,43.19,76594.17,0.0,0.96606,3e-05,4.56887]
[1779757522941,43.19,76591.67,0.0,0.966,3e-05,4.57591]
[1779757527978,43.19,76595.61,0.0,0.96612,3e-05,4.56288]
[1779757529992,43.19,76602.37,0.0,0.96631,3e-05,4.54158]
[1779757530998,43.19,76603.04,0.0,0.96633,3e-05,4.53942]
[1779757532352,43.18,76594.72,0.0,0.96613,3e-05,4.56085]
[1779757538048,43.17,76599.86,0.0,0.96631,3e-05,4.54087]
[1779757539057,43.17,76612.06,0.0,0.96667,3e-05,4.50225]
[1779757540062,43.17,76607.8,0.0,0.96655,3e-05,4.51475]
[1779757544090,43.16,76617.08,0.0,0.96684,3e-05,4.48322]
[1779757545102,43.16,76619.17,0.0,0.9669,3e-05,4.47611]
[1779757547121,43.15,76625.43,0.0,0.96709,3e-05,4.45557]
[1779757552492,43.14,76625.13,0.0,0.96712,3e-05,4.45284]
[1779757556175,43.14,76635.28,0.0,0.96742,3e-05,4.41995]
[1779757557184,43.13,76630.56,0.0,0.96729,3e-05,4.43385]
[1779757562562,43.13,76633.67,0.0,0.96741,3e-05,4.42094]
[1779757568260,43.12,76626.2,0.0,0.96722,3e-05,4.44166]
[1779757569267,43.12,76625.98,0.0,0.96721,3e-05,4.44241]
[1779757574304,43.12,76629.21,0.0,0.9673,3e-05,4.43291]
[1779757577329,43.12,76639.43,0.0,0.96759,3e-05,4.40125]
[1779757578336,43.12,76646.22,0.0,0.96778,3e-05,4.38003]
[1779757579342,43.12,76649.91,0.0,0.96788,3e-05,4.36831]
[1779757581357,43.11,76652.79,0.0,0.96797,3e-05,4.35859]
[1779757586392,43.1,76652.45,0.0,0.96799,3e-05,4.35677]
[1779757590423,43.1,76643.14,0.0,0.96775,3e-05,4.38314]
[1779757595455,43.09,76645.14,0.0,0.96785,3e-05,4.37164]
[1779757600491,43.08,76647.38,0.0,0.96793,3e-05,4.3624]
[1779757602504,43.08,76654.74,0.0,0.96814,3e-05,4.33921]
[1779757607544,43.08,76656.06,0.0,0.9682,3e-05,4.33302]
[1779757612578,43.07,76666.8,0.0,0.96851,3e-05,4.29862]
[1779757615600,43.07,76672.58,0.0,0.96867,3e-05,4.28025]
[1779757619627,43.06,76681.93,0.0,0.96893,3e-05,4.25107]
[1779757620634,43.06,76688.5,0.0,0.96911,3e-05,4.23129]
[1779757625669,43.06,76684.99,0.0,0.96903,3e-05,4.24042]
[1779757630704,43.05,76686.7,0.0,0.96909,3e-05,4.23404]
[1779757635738,43.05,76684.16,0.0,0.96903,3e-05,4.24033]
[1779757638760,43.05,76673.39,0.0,0.96875,3e-05,4.27163]
[1779757643796,43.04,76666.9,0.0,0.96859,3e-05,4.28946]
[1779757648830,43.04,76667.69,0.0,0.96862,3e-05,4.28542]
[1779757651851,43.04,76658.97,0.0,0.96841,3e-05,4.30838]
[1779757656887,43.03,76656.23,0.0,0.96835,3e-05,4.31466]
[1779757661923,43.03,76658.59,0.0,0.96843,3e-05,4.30563]
[1779757666957,43.02,76658.51,0.0,0.96845,3e-05,4.30395]
[1779757671992,43.01,76651.98,0.0,0.96829,3e-05,4.32169]
[1779757678035,43.01,76653.02,0.0,0.96834,3e-05,4.31612]
[1779757683410,43.0,76645.27,0.0,0.96814,3e-05,4.33745]
[1779757685085,43.0,76638.81,0.0,0.96796,3e-05,4.35747]
[1779757690121,43.0,76632.86,0.0,0.96779,3e-05,4.37646]
[1779757695155,43.01,76628.54,0.0,0.96766,3e-05,4.39043]
[1779757700190,43.01,76623.7,0.0,0.96752,3e-05,4.40589]
[1779757703552,43.01,76614.39,0.0,0.96726,3e-05,4.43493]
[1779757705225,43.01,76612.5,0.0,0.96721,3e-05,4.44081]
[1779757710262,43.01,76614.84,0.0,0.96727,3e-05,4.43394]
[1779757715296,43.01,76616.76,0.0,0.96736,3e-05,4.42288]
[1779757720330,43.0,76614.49,0.0,0.96732,3e-05,4.42702]
[1779757725365,43.0,76612.73,0.0,0.96727,3e-05,4.43301]
[1779757728405,43.0,76620.63,0.0,0.96749,3e-05,4.40913]
[1779757729409,43.0,76623.9,0.0,0.96758,3e-05,4.3986]
[1779757730416,43.0,76629.79,0.0,0.96775,3e-05,4.38011]
[1779757731425,43.0,76638.29,0.0,0.96799,3e-05,4.35378]
[1779757732429,42.99,76640.26,0.0,0.96805,3e-05,4.34737]
[1779757735452,42.99,76649.93,0.0,0.96832,3e-05,4.31686]
[1779757736460,42.99,76655.51,0.0,0.96848,3e-05,4.29968]
[1779757737464,42.99,76661.21,0.0,0.96864,3e-05,4.28221]
[1779757738472,42.99,76665.82,0.0,0.96876,3e-05,4.26809]
[1779757739479,42.99,76672.81,0.0,0.96895,3e-05,4.24692]
[1779757740485,42.99,76671.17,0.0,0.96891,3e-05,4.25156]
[1779757742499,42.98,76662.64,0.0,0.96869,3e-05,4.27656]
[1779757743838,42.98,76662.53,0.0,0.96869,3e-05,4.27628]
[1779757750556,42.98,76661.33,0.0,0.96867,3e-05,4.27799]
[1779757753909,42.97,76651.12,0.0,0.96841,3e-05,4.30741]
[1779757755591,42.97,76646.81,0.0,0.96829,3e-05,4.32006]
[1779757759618,42.97,76645.94,0.0,0.96829,3e-05,4.32074]
[1779757764655,42.97,76644.38,0.0,0.96824,3e-05,4.32613]
[1779757769690,42.97,76645.36,0.0,0.96826,3e-05,4.32379]
[1779757774726,42.96,76644.6,0.0,0.96828,3e-05,4.32114]
[1779757776740,42.96,76639.88,0.0,0.96816,3e-05,4.33452]
[1779757781775,42.96,76632.75,0.0,0.96797,3e-05,4.3552]
[1779757784797,42.96,76623.31,0.0,0.9677,3e-05,4.3845]
[1779757789832,42.96,76620.98,0.0,0.96763,3e-05,4.39235]
[1779757794867,42.96,76622.23,0.0,0.96767,3e-05,4.38861]
[1779757799905,42.95,76620.36,0.0,0.96764,3e-05,4.39168]
[1779757801917,42.95,76609.93,0.0,0.96735,3e-05,4.42325]
[1779757805945,42.95,76615.78,0.0,0.96751,3e-05,4.40508]
[1779757810984,42.95,76614.67,0.0,0.96751,3e-05,4.4059]
[1779757817022,42.94,76613.22,0.0,0.96749,3e-05,4.40727]
[1779757823066,42.93,76611.13,0.0,0.96746,3e-05,4.41065]
[1779757829105,42.92,76608.22,0.0,0.96741,3e-05,4.41653]
[1779757830114,42.92,76613.05,0.0,0.96755,3e-05,4.40122]
[1779757831122,42.92,76621.49,0.0,0.96781,3e-05,4.37208]
[1779757833135,42.91,76626.73,0.0,0.96796,3e-05,4.35531]
[1779757838168,42.91,76627.52,0.0,0.968,3e-05,4.35096]
[1779757843203,42.9,76623.69,0.0,0.96791,3e-05,4.36076]
[1779757848240,42.9,76625.37,0.0,0.96797,3e-05,4.35361]
[1779757852270,42.89,76631.63,0.0,0.96816,3e-05,4.33298]
[1779757853276,42.89,76640.01,0.0,0.96839,3e-05,4.30726]
[1779757854619,42.89,76647.2,0.0,0.96859,3e-05,4.28524]
[1779757856296,42.89,76646.27,0.0,0.96857,3e-05,4.28739]
[1779757861335,42.88,76646.06,0.0,0.96858,3e-05,4.28648]
[1779757863349,42.88,76651.95,0.0,0.96875,3e-05,4.26817]
[1779757866372,42.88,76646.0,0.0,0.96859,3e-05,4.28525]
[1779757867378,42.88,76638.94,0.0,0.9684,3e-05,4.30692]
[1779757868386,42.88,76654.04,0.0,0.96881,3e-05,4.26113]
[1779757869393,42.88,76652.85,0.0,0.96878,3e-05,4.26444]
[1779757871406,42.88,76658.37,0.0,0.96893,3e-05,4.24737]
[1779757872413,42.88,76663.31,0.0,0.96907,3e-05,4.23237]
[1779757874764,42.87,76667.04,0.0,0.96917,3e-05,4.22063]
[1779757880470,42.87,76661.55,0.0,0.96903,3e-05,4.23601]
[1779757883492,42.87,76655.61,0.0,0.96888,3e-05,4.25309]
[1779757884830,42.87,76668.13,0.0,0.96922,3e-05,4.21521]
[1779757886513,42.87,76668.01,0.0,0.96922,3e-05,4.21538]
[1779757891547,42.86,76669.0,0.0,0.96927,3e-05,4.20873]
[1779757896584,42.86,76673.93,0.0,0.96941,3e-05,4.19322]
[1779757901622,42.86,76675.22,0.0,0.96945,3e-05,4.18865]
[1779757906656,42.86,76673.05,0.0,0.9694,3e-05,4.19438]
[1779757911695,42.86,76675.09,0.0,0.96946,3e-05,4.18765]
[1779757913708,42.86,76686.44,0.0,0.96976,3e-05,4.15389]
[1779757915043,42.85,76696.93,0.0,0.97004,3e-05,4.12299]
[1779757917745,42.85,76690.38,0.0,0.96987,3e-05,4.14216]
[1779757922783,42.85,76691.58,0.0,0.9699,3e-05,4.13852]
[1779757927831,42.85,76695.17,0.0,0.97,3e-05,4.12792]
[1779757932864,42.85,76696.59,0.0,0.97003,3e-05,4.12373]
[1779757933873,42.85,76703.32,0.0,0.97021,3e-05,4.10408]
[1779757938906,42.86,76710.74,0.0,0.9704,3e-05,4.08268]
[1779757943942,42.86,76710.61,0.0,0.97039,3e-05,4.08337]
[1779757948977,42.86,76714.95,0.0,0.9705,3e-05,4.07114]
[1779757950992,42.86,76724.69,0.0,0.97075,3e-05,4.04317]
[1779757955018,42.86,76718.89,0.0,0.97062,3e-05,4.0577]
[1779757957033,42.86,76713.72,0.0,0.97048,3e-05,4.07285]
[1779757960054,42.86,76707.68,0.0,0.97032,3e-05,4.09058]
[1779757961061,42.86,76714.03,0.0,0.97049,3e-05,4.07217]
[1779757963078,42.86,76723.91,0.0,0.97074,3e-05,4.04373]
[1779757964086,42.86,76731.24,0.0,0.97093,3e-05,4.02274]
[1779757966100,42.86,76737.8,0.0,0.97109,3e-05,4.00421]
[1779757968114,42.87,76743.79,0.0,0.97122,3e-05,3.98928]
[1779757971141,42.89,76749.22,0.0,0.9713,3e-05,3.98033]
[1779757976173,42.92,76746.32,0.0,0.97115,3e-05,3.9974]
[1779757981208,42.92,76748.86,0.0,0.97121,3e-05,3.99114]
[1779757985566,42.92,76731.62,0.0,0.97076,3e-05,4.04129]
[1779757989275,42.92,76737.82,0.0,0.97092,3e-05,4.02393]
[1779757994312,42.92,76742.5,0.0,0.97103,3e-05,4.01125]
[1779757997331,42.93,76747.52,0.0,0.97115,3e-05,3.99744]
[1779758001363,42.91,76752.99,0.0,0.97133,3e-05,3.97724]
[1779758005715,42.91,76778.41,0.0,0.97198,2e-05,3.90392]
[1779758006394,42.91,76778.41,0.0,0.97198,2e-05,3.9037]
[1779758011431,42.9,76784.51,0.0,0.97216,2e-05,3.88278]
[1779758012438,42.9,76790.7,0.0,0.97231,2e-05,3.86529]
[1779758014451,42.9,76800.11,0.0,0.97255,2e-05,3.83772]
[1779758017471,42.9,76806.49,0.0,0.97271,2e-05,3.81886]
[1779758018478,42.89,76799.15,0.0,0.97254,2e-05,3.83839]
[1779758019486,42.89,76797.99,0.0,0.97252,2e-05,3.8415]
[1779758023514,42.88,76789.09,0.0,0.97233,2e-05,3.86238]
[1779758028550,42.86,76785.42,0.0,0.97231,2e-05,3.86522]
[1779758033583,42.83,76787.06,0.0,0.97241,2e-05,3.85307]
[1779758038620,42.82,76778.91,0.0,0.97226,2e-05,3.87055]
[1779758039625,42.82,76785.17,0.0,0.97241,2e-05,3.85288]
[1779758040634,42.82,76782.09,0.0,0.97234,2e-05,3.86135]
[1779758041639,42.82,76770.48,0.0,0.97205,2e-05,3.89376]
[1779758042648,42.82,76768.44,0.0,0.97201,2e-05,3.89929]
[1779758047682,42.81,76769.24,0.0,0.97204,2e-05,3.89592]
[1779758052717,42.81,76769.45,0.0,0.97205,2e-05,3.89426]
[1779758057752,42.81,76765.84,0.0,0.97197,2e-05,3.90333]
[1779758062787,42.8,76766.91,0.0,0.97201,2e-05,3.89919]
[1779758067823,42.8,76768.47,0.0,0.97205,2e-05,3.89419]
[1779758072858,42.8,76772.29,0.0,0.97217,2e-05,3.87962]
[1779758077892,42.79,76775.47,0.0,0.97226,2e-05,3.8697]
[1779758082926,42.79,76776.7,0.0,0.9723,2e-05,3.86528]
[1779758087962,42.79,76778.67,0.0,0.97235,2e-05,3.8588]
[1779758093001,42.79,76779.63,0.0,0.97239,2e-05,3.85514]
[1779758098035,42.78,76783.06,0.0,0.97248,2e-05,3.84465]
[1779758103089,42.78,76782.91,0.0,0.97248,2e-05,3.8442]
[1779758105103,42.78,76777.21,0.0,0.97235,2e-05,3.85976]
[1779758108126,42.78,76768.96,0.0,0.97215,2e-05,3.88226]
[1779758110142,42.78,76761.98,0.0,0.97198,2e-05,3.90142]
[1779758111147,42.77,76760.1,0.0,0.97194,2e-05,3.90645]
[1779758113161,42.77,76765.7,0.0,0.97208,2e-05,3.89012]
[1779758115173,42.77,76759.56,0.0,0.97193,2e-05,3.90693]
[1779758116181,42.77,76755.91,0.0,0.97184,2e-05,3.91697]
[1779758118197,42.77,76750.53,0.0,0.97171,2e-05,3.93161]
[1779758123231,42.76,76753.67,0.0,0.97181,2e-05,3.92119]
[1779758124238,42.76,76745.0,0.0,0.97159,3e-05,3.94551]
[1779758125246,42.76,76745.04,0.0,0.9716,3e-05,3.94507]
[1779758129272,42.76,76756.83,0.0,0.9719,2e-05,3.91032]
[1779758130280,42.76,76757.35,0.0,0.97192,2e-05,3.90859]
[1779758135314,42.75,76756.85,0.0,0.97193,2e-05,3.90596]
[1779758140350,42.75,76757.6,0.0,0.97196,2e-05,3.90257]
[1779758145385,42.75,76761.54,0.0,0.97207,2e-05,3.89021]
[1779758146726,42.74,76766.8,0.0,0.9722,2e-05,3.87498]
[1779758151428,42.74,76773.27,0.0,0.97237,2e-05,3.85602]
[1779758152434,42.74,76781.06,0.0,0.97256,2e-05,3.83409]
[1779758153441,42.74,76784.74,0.0,0.97265,2e-05,3.82357]
[1779758158477,42.74,76782.04,0.0,0.97259,2e-05,3.83044]
[1779758160489,42.74,76775.74,0.0,0.97244,2e-05,3.84772]
[1779758165526,42.74,76774.7,0.0,0.97243,2e-05,3.84974]
[1779758170562,42.73,76783.44,0.0,0.97264,2e-05,3.82465]
[1779758171570,42.73,76784.67,0.0,0.97268,2e-05,3.82108]
[1779758176936,42.73,76790.53,0.0,0.97282,2e-05,3.80401]
[1779758179629,42.73,76794.72,0.0,0.97293,2e-05,3.79212]
[1779758181639,42.73,76803.81,0.0,0.97315,2e-05,3.76694]
[1779758183655,42.73,76817.89,0.0,0.97348,2e-05,3.72827]
[1779758184675,42.73,76797.2,0.0,0.97299,2e-05,3.78476]
[1779758185676,42.73,76786.99,0.0,0.97275,2e-05,3.81298]
[1779758187026,42.73,76775.0,0.0,0.97246,2e-05,3.84614]
[1779758189704,42.73,76764.79,0.0,0.97221,2e-05,3.87442]
[1779758190711,42.72,76764.3,0.0,0.9722,2e-05,3.87559]
[1779758193732,42.72,76757.05,0.0,0.97204,2e-05,3.89263]
[1779758197102,42.72,76764.14,0.0,0.97222,2e-05,3.87198]
[1779758199775,42.72,76768.42,0.0,0.97233,2e-05,3.85939]
[1779758201788,42.72,76761.9,0.0,0.97218,2e-05,3.87733]
[1779758203801,42.72,76757.64,0.0,0.97208,2e-05,3.8889]
[1779758208837,42.71,76758.64,0.0,0.97211,2e-05,3.88503]
[1779758210851,42.71,76755.47,0.0,0.97203,2e-05,3.89352]
[1779758215885,42.71,76756.04,0.0,0.97206,2e-05,3.89078]
[1779758221944,42.7,76754.48,0.0,0.97203,2e-05,3.89383]
[1779758222946,42.7,76747.76,0.0,0.97187,2e-05,3.9126]
[1779758223950,42.7,76745.3,0.0,0.97181,2e-05,3.91931]
[1779758228987,42.7,76746.27,0.0,0.97184,2e-05,3.91519]
[1779758234023,42.69,76746.03,0.0,0.97185,2e-05,3.91455]
[1779758239058,42.69,76747.78,0.0,0.9719,2e-05,3.90828]
[1779758244095,42.69,76753.95,0.0,0.97207,2e-05,3.88959]
[1779758249133,42.68,76765.88,0.0,0.97237,2e-05,3.85495]
[1779758250140,42.68,76769.71,0.0,0.97247,2e-05,3.84407]
[1779758253161,42.68,76771.56,0.0,0.97253,2e-05,3.83578]
[1779758258196,42.68,76771.24,0.0,0.97253,2e-05,3.83603]
[1779758263231,42.68,76770.52,0.0,0.97252,2e-05,3.83741]
[1779758265245,42.68,76778.47,0.0,0.97271,2e-05,3.81499]
[1779758266252,42.68,76777.67,0.0,0.9727,2e-05,3.81713]
[1779758272294,42.68,76780.38,0.0,0.97277,2e-05,3.80911]
[1779758277328,42.67,76776.76,0.0,0.97268,2e-05,3.81877]
[1779758282364,42.67,76774.77,0.0,0.97264,2e-05,3.82384]
[1779758287400,42.67,76776.07,0.0,0.97267,2e-05,3.81969]
[1779758290420,42.67,76784.8,0.0,0.97289,2e-05,3.79513]
[1779758291427,42.67,76795.55,0.0,0.97315,2e-05,3.76535]
[1779758292433,42.67,76795.74,0.0,0.97315,2e-05,3.76481]
[1779758297470,42.67,76794.27,0.0,0.97312,2e-05,3.76882]
[1779758300492,42.67,76801.94,0.0,0.9733,2e-05,3.7477]
[1779758302504,42.67,76803.55,0.0,0.97334,2e-05,3.74334]
[1779758307540,42.67,76802.22,0.0,0.97331,2e-05,3.74716]
[1779758309554,42.67,76802.11,0.0,0.9733,2e-05,3.74752]
[1779758314589,42.67,76805.82,0.0,0.97341,2e-05,3.73487]
[1779758319624,42.67,76804.59,0.0,0.97337,2e-05,3.73852]
[1779758324658,42.67,76801.61,0.0,0.9733,2e-05,3.74694]
[1779758329693,42.67,76801.78,0.0,0.9733,2e-05,3.74664]
[1779758334729,42.67,76796.96,0.0,0.97319,2e-05,3.76003]
[1779758336742,42.67,76793.91,0.0,0.97312,2e-05,3.76842]
[1779758341778,42.67,76794.45,0.0,0.97313,2e-05,3.76689]
[1779758346812,42.67,76793.55,0.0,0.97311,2e-05,3.76932]
[1779758352855,42.67,76791.23,0.0,0.97305,2e-05,3.77561]
[1779758354868,42.67,76780.79,0.0,0.9728,2e-05,3.80447]
[1779758355876,42.67,76774.65,0.0,0.97265,2e-05,3.82148]
[1779758358244,42.67,76775.22,0.0,0.97267,2e-05,3.81969]
[1779758363934,42.67,76790.51,0.0,0.97304,2e-05,3.77669]
[1779758364941,42.67,76794.25,0.0,0.97313,2e-05,3.76634]
[1779758366956,42.67,76797.3,0.0,0.97321,2e-05,3.75791]
[1779758371990,42.67,76796.76,0.0,0.97321,2e-05,3.75674]
[1779758377025,42.67,76797.21,0.0,0.97322,2e-05,3.75554]
[1779758380054,42.67,76786.39,0.0,0.97296,2e-05,3.7854]
[1779758381059,42.67,76779.47,0.0,0.9728,2e-05,3.80455]
[1779758382065,42.67,76779.52,0.0,0.9728,2e-05,3.80433]
[1779758387100,42.67,76776.75,0.0,0.97273,2e-05,3.81165]
[1779758392139,42.67,76779.91,0.0,0.97281,2e-05,3.80247]
[1779758394150,42.67,76784.74,0.0,0.97293,2e-05,3.78897]
[1779758399185,42.67,76783.81,0.0,0.97291,2e-05,3.79135]
[1779758404220,42.67,76788.14,0.0,0.97302,2e-05,3.77911]
[1779758408595,42.67,76780.76,0.0,0.97284,2e-05,3.79936]
[1779758410263,42.66,76793.11,0.0,0.97314,2e-05,3.76505]
[1779758411270,42.66,76793.65,0.0,0.97315,2e-05,3.76355]
[1779758417313,42.66,76798.16,0.0,0.97326,2e-05,3.75115]
[1779758422349,42.66,76795.58,0.0,0.9732,2e-05,3.75826]
[1779758427383,42.66,76793.27,0.0,0.97314,2e-05,3.76459]
[1779758432420,42.66,76791.19,0.0,0.97311,2e-05,3.76753]
[1779758437455,42.66,76792.97,0.0,0.97316,2e-05,3.76254]
[1779758442491,42.66,76792.51,0.0,0.97314,2e-05,3.76374]
[1779758444508,42.66,76787.55,0.0,0.97303,2e-05,3.77737]
[1779758448535,42.66,76780.52,0.0,0.97286,2e-05,3.79661]
[1779758453568,42.66,76778.53,0.0,0.97281,2e-05,3.80175]
[1779758459611,42.66,76781.02,0.0,0.97288,2e-05,3.79433]
[1779758464644,42.66,76780.33,0.0,0.97286,2e-05,3.79585]
[1779758469680,42.66,76780.84,0.0,0.97288,2e-05,3.79402]
[1779758474715,42.66,76780.02,0.0,0.97286,2e-05,3.79592]
[1779758480758,42.66,76779.0,0.0,0.97284,2e-05,3.7983]
[1779758483779,42.65,76773.21,0.0,0.9727,2e-05,3.81417]
[1779758489165,42.65,76774.9,0.0,0.97275,2e-05,3.8089]
[1779758492842,42.65,76764.09,0.0,0.97251,2e-05,3.83607]
[1779758493849,42.65,76761.46,0.0,0.97244,2e-05,3.84329]
[1779758496870,42.65,76757.63,0.0,0.97235,2e-05,3.85356]
[1779758500898,42.65,76750.84,0.0,0.97219,2e-05,3.87194]
[1779758506940,42.64,76750.72,0.0,0.9722,2e-05,3.87113]
[1779758510968,42.64,76756.04,0.0,0.97234,2e-05,3.85544]
[1779758516002,42.64,76753.69,0.0,0.97229,2e-05,3.86126]
[1779758521037,42.64,76750.4,0.0,0.97221,2e-05,3.8695]
[1779758526072,42.63,76746.48,0.0,0.97212,2e-05,3.87965]
[1779758532116,42.63,76745.63,0.0,0.97211,2e-05,3.88089]
[1779758537150,42.63,76746.92,0.0,0.97215,2e-05,3.87631]
[1779758539516,42.63,76750.65,0.0,0.97225,2e-05,3.86546]
[1779758542187,42.62,76761.16,0.0,0.97251,2e-05,3.83549]
[1779758543194,42.62,76761.67,0.0,0.97252,2e-05,3.83396]
[1779758548229,42.62,76762.56,0.0,0.97255,2e-05,3.83098]
[1779758553264,42.62,76764.1,0.0,0.97261,2e-05,3.82352]
[1779758558300,42.62,76764.54,0.0,0.97262,2e-05,3.82189]
[1779758563336,42.62,76766.41,0.0,0.97267,2e-05,3.81631]
[1779758569745,42.62,76767.43,0.0,0.9727,2e-05,3.81305]
[1779758575421,42.62,76767.59,0.0,0.97271,2e-05,3.81216]
[1779758581462,42.62,76768.2,0.0,0.97273,2e-05,3.80997]
[1779758583477,42.61,76752.19,0.0,0.97234,2e-05,3.8546]
[1779758584484,42.61,76746.8,0.0,0.97221,2e-05,3.86961]
[1779758586497,42.61,76746.29,0.0,0.9722,2e-05,3.87069]
[1779758591534,42.61,76745.22,0.0,0.97218,2e-05,3.87281]
[1779758596568,42.61,76744.81,0.0,0.97218,2e-05,3.87308]
[1779758599589,42.61,76751.71,0.0,0.97235,2e-05,3.85316]
[1779758600599,42.61,76752.59,0.0,0.97237,2e-05,3.85055]
[1779758602612,42.6,76742.16,0.0,0.97212,2e-05,3.87965]
[1779758603621,42.6,76741.85,0.0,0.97211,2e-05,3.88035]
[1779758608656,42.6,76739.93,0.0,0.97207,2e-05,3.88489]
[1779758613690,42.6,76738.26,0.0,0.97206,2e-05,3.88601]
[1779758618725,42.6,76737.88,0.0,0.97205,2e-05,3.88625]
[1779758623760,42.59,76734.23,0.0,0.97197,2e-05,3.89574]
[1779758624768,42.59,76741.07,0.0,0.97214,2e-05,3.87622]
[1779758625775,42.59,76740.69,0.0,0.97213,2e-05,3.87715]
[1779758630810,42.59,76752.41,0.0,0.97243,2e-05,3.84344]
[1779758631817,42.59,76752.34,0.0,0.97243,2e-05,3.84355]
[1779758636852,42.59,76755.68,0.0,0.97251,2e-05,3.83386]
[1779758641887,42.59,76755.72,0.0,0.97252,2e-05,3.83342]
[1779758646924,42.59,76758.0,0.0,0.97258,2e-05,3.82676]
[1779758651959,42.59,76759.35,0.0,0.97261,2e-05,3.82271]
[1779758656993,42.59,76753.28,0.0,0.97246,2e-05,3.83944]
[1779758658003,42.59,76760.69,0.0,0.97265,2e-05,3.81863]
[1779758659008,42.59,76763.59,0.0,0.97272,2e-05,3.81049]
[1779758664045,42.58,76764.39,0.0,0.97274,2e-05,3.80807]
[1779758670448,42.58,76764.69,0.0,0.97275,2e-05,3.80693]
[1779758676127,42.58,76768.37,0.0,0.97286,2e-05,3.79381]
[1779758681163,42.58,76766.69,0.0,0.97282,2e-05,3.79828]
[1779758686201,42.58,76767.99,0.0,0.97285,2e-05,3.79442]
[1779758691231,42.58,76769.49,0.0,0.97289,2e-05,3.79008]
[1779758696267,42.58,76769.17,0.0,0.97288,2e-05,3.7908]
[1779758701301,42.58,76767.88,0.0,0.97285,2e-05,3.79422]
[1779758704323,42.58,76760.9,0.0,0.97269,2e-05,3.81351]
[1779758705330,42.58,76762.83,0.0,0.97273,2e-05,3.80804]
[1779758710728,42.58,76752.11,0.0,0.97247,2e-05,3.8376]
[1779758711377,42.58,76752.11,0.0,0.97248,2e-05,3.83748]
[1779758716408,42.58,76750.35,0.0,0.97244,2e-05,3.84176]
[1779758720798,42.57,76742.22,0.0,0.97224,2e-05,3.86407]
[1779758726479,42.57,76742.92,0.0,0.97227,2e-05,3.86114]
[1779758727486,42.57,76748.5,0.0,0.97241,2e-05,3.8453]
[1779758728492,42.57,76748.63,0.0,0.97241,2e-05,3.84482]
[1779758733526,42.57,76746.06,0.0,0.97237,2e-05,3.84876]
[1779758734535,42.57,76739.93,0.0,0.97222,2e-05,3.8659]
[1779758735540,42.57,76740.4,0.0,0.97223,2e-05,3.86444]
[1779758740940,42.57,76729.57,0.0,0.97197,2e-05,3.89432]
[1779758742590,42.56,76729.62,0.0,0.97197,2e-05,3.89382]
[1779758747626,42.56,76726.75,0.0,0.97191,2e-05,3.90099]
[1779758752660,42.56,76726.42,0.0,0.97191,2e-05,3.90089]
[1779758757700,42.56,76727.54,0.0,0.97195,2e-05,3.89663]
[1779758762730,42.55,76725.38,0.0,0.97191,3e-05,3.90163]
[1779758767765,42.55,76726.99,0.0,0.97196,2e-05,3.89586]
[1779758768773,42.55,76720.91,0.0,0.97181,3e-05,3.91291]
[1779758769779,42.55,76721.09,0.0,0.97181,3e-05,3.91214]
[1779758774814,42.54,76722.23,0.0,0.97185,3e-05,3.90762]
[1779758779850,42.54,76722.74,0.0,0.97188,3e-05,3.9049]
[1779758780857,42.54,76715.11,0.0,0.97169,3e-05,3.92639]
[1779758781863,42.54,76714.17,0.0,0.97167,3e-05,3.92878]
[1779758786900,42.53,76711.22,0.0,0.9716,3e-05,3.93571]
[1779758791933,42.53,76711.31,0.0,0.97164,3e-05,3.9312]
[1779758796972,42.52,76709.12,0.0,0.9716,3e-05,3.93599]
[1779758798984,42.52,76701.54,0.0,0.97141,3e-05,3.95713]
[1779758799992,42.52,76699.06,0.0,0.97135,3e-05,3.96392]
[1779758801003,42.52,76691.92,0.0,0.97117,3e-05,3.98415]
[1779758803013,42.52,76682.19,0.0,0.97092,3e-05,4.01271]
[1779758804020,42.52,76680.76,0.0,0.97088,3e-05,4.01701]
[1779758807043,42.52,76676.2,0.0,0.97076,3e-05,4.03065]
[1779758809058,42.52,76682.78,0.0,0.97092,3e-05,4.01177]
[1779758810065,42.52,76684.06,0.0,0.97096,3e-05,4.00821]
[1779758815098,42.53,76682.02,0.0,0.9709,3e-05,4.01491]
[1779758820139,42.53,76674.34,0.0,0.97069,3e-05,4.03801]
[1779758821509,42.53,76670.81,0.0,0.9706,3e-05,4.04853]
[1779758827183,42.53,76668.54,0.0,0.97053,3e-05,4.05563]
[1779758832218,42.53,76668.62,0.0,0.97053,3e-05,4.05586]
[1779758834234,42.53,76680.22,0.0,0.97083,3e-05,4.02225]
[1779758835241,42.53,76691.88,0.0,0.97113,3e-05,3.98861]
[1779758836248,42.53,76694.26,0.0,0.97119,3e-05,3.98195]
[1779758838260,42.53,76700.89,0.0,0.97135,3e-05,3.9633]
[1779758839267,42.53,76705.64,0.0,0.97148,3e-05,3.94934]
[1779758841649,42.53,76710.77,0.0,0.97162,3e-05,3.93381]
[1779758844303,42.53,76704.93,0.0,0.97147,3e-05,3.94997]
[1779758849339,42.53,76706.14,0.0,0.97152,3e-05,3.94502]
[1779758855381,42.52,76706.96,0.0,0.97157,3e-05,3.93874]
[1779758860416,42.52,76707.05,0.0,0.97158,3e-05,3.93705]
[1779758865452,42.51,76706.59,0.0,0.97158,3e-05,3.93666]
[1779758871859,42.51,76707.84,0.0,0.97163,3e-05,3.9314]
[1779758877535,42.5,76708.61,0.0,0.97166,3e-05,3.92812]
[1779758882582,42.5,76713.09,0.0,0.97178,3e-05,3.91401]
[1779758883579,42.5,76719.44,0.0,0.97194,3e-05,3.89568]
[1779758884585,42.5,76727.67,0.0,0.97215,2e-05,3.87213]
[1779758885592,42.5,76728.7,0.0,0.97218,2e-05,3.86903]
[1779758890628,42.5,76733.03,0.0,0.97229,2e-05,3.856]
[1779758895663,42.49,76734.63,0.0,0.97234,2e-05,3.85082]
[1779758900698,42.49,76735.09,0.0,0.97235,2e-05,3.84893]
[1779758905732,42.49,76733.9,0.0,0.97233,2e-05,3.85171]
[1779758912140,42.49,76733.05,0.0,0.97233,2e-05,3.85071]
[1779758916811,42.49,76736.53,0.0,0.97242,2e-05,3.84038]
[1779758922210,42.48,76732.68,0.0,0.97233,2e-05,3.85077]
[1779758924868,42.48,76737.85,0.0,0.97246,2e-05,3.83588]
[1779758929902,42.48,76738.46,0.0,0.97248,2e-05,3.83394]
[1779758935944,42.48,76739.06,0.0,0.9725,2e-05,3.83192]
[1779758937959,42.48,76731.89,0.0,0.97232,2e-05,3.852]
[1779758938966,42.48,76729.16,0.0,0.97225,2e-05,3.85961]
[1779758944007,42.48,76729.41,0.0,0.97227,2e-05,3.8584]
[1779758949036,42.48,76729.95,0.0,0.97228,2e-05,3.85639]
[1779758954070,42.48,76729.72,0.0,0.97228,2e-05,3.85656]
[1779758959107,42.48,76735.0,0.0,0.97242,2e-05,3.84122]
[1779758964140,42.47,76731.51,0.0,0.97233,2e-05,3.85069]
[1779758969174,42.47,76730.74,0.0,0.97232,2e-05,3.85243]
[1779758974212,42.47,76728.69,0.0,0.97229,2e-05,3.85505]
[1779758979248,42.47,76729.58,0.0,0.97231,2e-05,3.85209]
[1779758984282,42.47,76729.13,0.0,0.97231,2e-05,3.85292]
[1779758989318,42.47,76729.02,0.0,0.97231,2e-05,3.85281]
[1779758994351,42.47,76724.43,0.0,0.9722,2e-05,3.86532]
[1779758999386,42.46,76722.63,0.0,0.97216,2e-05,3.86982]
[1779759002786,42.46,76717.21,0.0,0.97203,2e-05,3.88464]
[1779759004429,42.46,76697.51,0.0,0.97153,3e-05,3.94071]
[1779759005429,42.46,76689.77,0.0,0.97134,3e-05,3.9627]
[1779759006436,42.46,76691.36,0.0,0.97138,3e-05,3.95782]
[1779759011473,42.46,76691.43,0.0,0.9714,3e-05,3.95614]
[1779759016511,42.45,76678.27,0.0,0.97108,3e-05,3.99226]
[1779759021545,42.51,76676.45,0.0,0.97086,3e-05,4.01654]
[1779759026581,42.63,76675.31,0.0,0.97048,3e-05,4.06029]
[1779759030608,42.72,76668.18,0.0,0.97004,3e-05,4.11039]
[1779759035645,42.81,76668.57,0.0,0.96978,3e-05,4.13854]
[1779759040682,42.84,76663.83,0.0,0.96959,3e-05,4.16093]
[1779759041686,42.84,76674.09,0.0,0.96985,3e-05,4.13181]
[1779759043075,42.84,76675.63,0.0,0.96988,3e-05,4.12791]
[1779759047730,42.85,76682.13,0.0,0.97002,3e-05,4.11199]
[1779759048737,42.85,76688.59,0.0,0.97019,3e-05,4.09307]
[1779759049741,42.85,76688.74,0.0,0.9702,3e-05,4.09265]
[1779759054780,42.86,76692.76,0.0,0.97028,3e-05,4.08371]
[1779759059812,42.86,76702.49,0.0,0.97053,3e-05,4.05552]
[1779759060819,42.86,76705.2,0.0,0.97059,3e-05,4.0484]
[1779759065859,42.87,76701.81,0.0,0.97047,3e-05,4.06188]
[1779759069890,42.88,76706.92,0.0,0.97058,3e-05,4.04986]
[1779759073289,42.89,76714.25,0.0,0.97075,3e-05,4.03078]
[1779759078952,42.9,76713.59,0.0,0.9707,3e-05,4.03697]
[1779759081972,42.91,76707.67,0.0,0.97053,3e-05,4.05621]
[1779759087008,42.92,76712.28,0.0,0.97061,3e-05,4.04631]
[1779759092046,42.93,76705.67,0.0,0.97043,3e-05,4.06614]
[1779759094060,42.93,76705.81,0.0,0.97042,3e-05,4.06706]
[1779759099095,42.94,76711.88,0.0,0.97055,3e-05,4.05281]
[1779759104130,42.95,76709.12,0.0,0.97045,3e-05,4.06424]
[1779759109165,42.96,76711.46,0.0,0.97048,3e-05,4.06086]
[1779759114200,42.97,76711.37,0.0,0.97045,3e-05,4.06448]
[1779759120241,42.99,76710.44,0.0,0.97039,3e-05,4.07116]
[1779759123269,42.99,76684.64,0.0,0.9697,3e-05,4.14846]
[1779759124272,42.99,76678.88,0.0,0.96954,3e-05,4.16594]
[1779759127294,43.0,76676.12,0.0,0.96946,3e-05,4.17557]
[1779759132329,43.01,76678.36,0.0,0.96949,3e-05,4.17138]
[1779759137364,43.01,76675.61,0.0,0.9694,3e-05,4.18197]
[1779759140391,43.02,76682.83,0.0,0.96958,3e-05,4.16211]
[1779759141398,43.02,76689.98,0.0,0.96976,3e-05,4.14161]
[1779759142405,43.02,76690.37,0.0,0.96977,3e-05,4.14101]
[1779759143413,43.02,76676.93,0.0,0.96941,3e-05,4.18114]
[1779759144420,43.02,76677.83,0.0,0.96943,3e-05,4.17896]
[1779759149453,43.03,76675.22,0.0,0.96934,3e-05,4.18914]
[1779759152474,43.03,76681.21,0.0,0.9695,3e-05,4.17005]
[1779759157511,43.04,76682.71,0.0,0.96952,3e-05,4.16815]
[1779759162544,43.05,76683.46,0.0,0.96952,3e-05,4.16845]
[1779759167579,43.06,76683.07,0.0,0.96948,3e-05,4.17208]
[1779759171607,43.06,76677.71,0.0,0.96933,3e-05,4.18983]
[1779759175636,43.07,76670.74,0.0,0.96912,3e-05,4.21226]
[1779759179664,43.07,76667.3,0.0,0.96902,3e-05,4.22414]
[1779759182686,43.08,76654.69,0.0,0.96866,3e-05,4.26331]
[1779759187720,43.08,76650.8,0.0,0.96855,3e-05,4.27625]
[1779759192755,43.09,76652.02,0.0,0.96856,3e-05,4.27418]
[1779759196783,43.09,76643.18,0.0,0.96831,3e-05,4.30226]
[1779759197791,43.09,76634.33,0.0,0.96807,3e-05,4.32897]
[1779759198799,43.09,76627.16,0.0,0.96787,3e-05,4.35095]
[1779759199806,43.09,76626.14,0.0,0.96784,3e-05,4.35426]
[1779759200812,43.09,76627.01,0.0,0.96786,3e-05,4.35179]
[1779759206855,43.1,76630.41,0.0,0.96794,3e-05,4.34267]
[1779759208869,43.1,76613.29,0.0,0.96746,3e-05,4.39511]
[1779759209879,43.1,76612.27,0.0,0.96744,3e-05,4.39832]
[1779759211890,43.1,76602.53,0.0,0.96718,3e-05,4.42602]
[1779759212896,43.1,76599.28,0.0,0.96708,3e-05,4.43591]
[1779759216926,43.1,76597.2,0.0,0.96704,3e-05,4.44076]
[1779759219948,43.08,76605.85,0.0,0.96732,3e-05,4.41022]
[1779759220955,43.08,76606.88,0.0,0.96736,3e-05,4.40627]
[1779759222968,43.08,76610.17,0.0,0.96745,3e-05,4.39547]
[1779759226997,43.08,76604.86,0.0,0.96731,3e-05,4.41116]
[1779759231028,43.07,76610.34,0.0,0.96748,3e-05,4.39244]
[1779759232033,43.07,76614.19,0.0,0.96759,3e-05,4.38066]
[1779759233043,43.07,76606.17,0.0,0.96736,3e-05,4.40519]
[1779759234424,43.07,76605.15,0.0,0.96734,3e-05,4.40827]
[1779759240089,43.07,76604.47,0.0,0.96732,3e-05,4.41012]
[1779759243111,43.07,76589.13,0.0,0.96689,3e-05,4.45723]
[1779759244497,43.07,76582.7,0.0,0.96671,3e-05,4.47605]
[1779759246162,43.06,76581.5,0.0,0.9667,3e-05,4.47717]
[1779759247140,43.06,76574.85,0.0,0.96651,3e-05,4.49768]
[1779759248148,43.05,76566.52,0.0,0.96629,3e-05,4.5219]
[1779759249158,43.05,76567.5,0.0,0.96634,3e-05,4.5167]
[1779759254190,43.03,76568.31,0.0,0.96642,3e-05,4.50775]
[1779759259225,43.03,76569.69,0.0,0.96647,3e-05,4.50253]
[1779759262251,43.03,76579.84,0.0,0.96676,3e-05,4.47045]
[1779759263258,43.02,76579.88,0.0,0.96677,3e-05,4.4702]
[1779759269299,43.02,76580.61,0.0,0.96679,3e-05,4.46719]
[1779759270307,43.02,76587.8,0.0,0.967,3e-05,4.44483]
[1779759271314,43.02,76595.69,0.0,0.96724,3e-05,4.4175]
[1779759272321,43.02,76587.13,0.0,0.967,3e-05,4.44383]
[1779759273329,43.02,76586.87,0.0,0.96699,3e-05,4.44456]
[1779759275341,43.02,76580.4,0.0,0.96681,3e-05,4.46442]
[1779759276350,43.02,76579.44,0.0,0.96679,3e-05,4.46728]
[1779759278363,43.02,76573.93,0.0,0.96663,3e-05,4.48417]
[1779759279373,43.02,76573.85,0.0,0.96663,3e-05,4.48427]
[1779759284404,43.02,76577.4,0.0,0.96674,3e-05,4.47257]
[1779759289440,43.02,76588.67,0.0,0.96706,3e-05,4.43709]
[1779759290449,43.02,76590.45,0.0,0.96711,3e-05,4.43152]
[1779759292461,43.02,76597.43,0.0,0.96731,3e-05,4.40976]
[1779759293469,43.01,76596.36,0.0,0.96729,3e-05,4.41246]
[1779759297496,43.01,76607.03,0.0,0.9676,3e-05,4.37884]
[1779759298504,43.01,76606.86,0.0,0.9676,3e-05,4.37884]
[1779759300524,43.01,76600.81,0.0,0.96742,3e-05,4.39767]
[1779759305555,43.01,76600.64,0.0,0.96741,3e-05,4.3989]
[1779759310590,43.01,76599.95,0.0,0.96739,3e-05,4.40172]
[1779759313619,43.02,76594.46,0.0,0.96723,3e-05,4.419]
[1779759314617,43.02,76588.7,0.0,0.96706,3e-05,4.43685]
[1779759315625,43.02,76585.38,0.0,0.96697,3e-05,4.44719]
[1779759316629,43.02,76595.05,0.0,0.96724,3e-05,4.41744]
[1779759317640,43.02,76595.37,0.0,0.96725,3e-05,4.41656]
[1779759322676,43.02,76594.62,0.0,0.96722,3e-05,4.41944]
[1779759327709,43.02,76593.01,0.0,0.96717,3e-05,4.42494]
[1779759332744,43.02,76592.0,0.0,0.96716,3e-05,4.42567]
[1779759337779,43.02,76590.96,0.0,0.96713,3e-05,4.42944]
[1779759341807,43.02,76581.9,0.0,0.96687,3e-05,4.45782]
[1779759342813,43.02,76587.65,0.0,0.96703,3e-05,4.44011]
[1779759343821,43.02,76593.98,0.0,0.96721,3e-05,4.42069]
[1779759345206,43.03,76608.8,0.0,0.96762,3e-05,4.3755]
[1779759346854,43.03,76625.6,0.0,0.96808,3e-05,4.3246]
[1779759347850,43.03,76635.52,0.0,0.96835,3e-05,4.29491]
[1779759348855,43.03,76638.02,0.0,0.96843,3e-05,4.28703]
[1779759353896,43.02,76638.4,0.0,0.96845,3e-05,4.28419]
[1779759358926,43.02,76636.76,0.0,0.96842,3e-05,4.28732]
[1779759363964,43.01,76636.85,0.0,0.96844,3e-05,4.28488]
[1779759367989,43.01,76642.76,0.0,0.96862,3e-05,4.26604]
[1779759368997,43.0,76653.14,0.0,0.9689,3e-05,4.23462]
[1779759370002,43.0,76657.69,0.0,0.96903,3e-05,4.22044]
[1779759372018,43.0,76659.81,0.0,0.96909,3e-05,4.21363]
[1779759377053,43.0,76656.56,0.0,0.96901,3e-05,4.22207]
[1779759381080,42.99,76664.56,0.0,0.96924,3e-05,4.19731]
[1779759383094,42.99,76672.84,0.0,0.96946,3e-05,4.17238]
[1779759385486,42.99,76674.7,0.0,0.96951,3e-05,4.16655]
[1779759389137,42.99,76663.52,0.0,0.96922,3e-05,4.19899]
[1779759390143,42.99,76661.1,0.0,0.96916,3e-05,4.20597]
[1779759395556,42.99,76664.21,0.0,0.96927,3e-05,4.1928]
[1779759401221,42.99,76662.46,0.0,0.9692,3e-05,4.20009]
[1779759406255,43.0,76663.66,0.0,0.96922,3e-05,4.19882]
[1779759411295,43.01,76648.33,0.0,0.96878,3e-05,4.24677]
[1779759412308,43.01,76649.3,0.0,0.96881,3e-05,4.24424]
[1779759414319,43.01,76657.53,0.0,0.96902,3e-05,4.22043]
[1779759415696,43.01,76646.76,0.0,0.96873,3e-05,4.253]
[1779759417338,43.01,76646.76,0.0,0.96872,3e-05,4.25374]
[1779759420362,43.02,76638.44,0.0,0.96848,3e-05,4.27976]
[1779759421371,43.02,76635.81,0.0,0.96841,3e-05,4.28798]
[1779759423387,43.02,76615.69,0.0,0.96785,3e-05,4.34945]
[1779759424394,43.02,76602.68,0.0,0.96749,3e-05,4.38934]
[1779759425399,43.02,76614.35,0.0,0.96781,3e-05,4.35384]
[1779759426407,43.02,76616.59,0.0,0.96787,3e-05,4.34722]
[1779759429428,43.02,76629.5,0.0,0.96822,3e-05,4.3087]
[1779759430435,43.02,76631.02,0.0,0.96826,3e-05,4.30438]
[1779759435469,43.03,76632.29,0.0,0.96828,3e-05,4.30195]
[1779759439500,43.03,76637.46,0.0,0.96842,3e-05,4.28752]
[1779759441513,43.03,76640.34,0.0,0.96849,3e-05,4.27949]
[1779759446549,43.04,76635.62,0.0,0.96835,3e-05,4.29529]
[1779759447555,43.04,76627.13,0.0,0.96811,3e-05,4.32124]
[1779759448561,43.04,76621.15,0.0,0.96794,3e-05,4.33963]
[1779759449569,43.04,76619.89,0.0,0.9679,3e-05,4.34368]
[1779759454604,43.04,76619.23,0.0,0.9679,3e-05,4.3439]
[1779759456620,43.04,76609.23,0.0,0.96761,3e-05,4.37479]
[1779759457627,43.04,76602.49,0.0,0.96742,3e-05,4.39558]
[1779759458635,43.05,76604.97,0.0,0.96749,3e-05,4.38813]
[1779759463670,43.05,76605.59,0.0,0.9675,3e-05,4.38701]
[1779759467698,43.05,76611.2,0.0,0.96765,3e-05,4.37054]
[1779759472734,43.05,76611.17,0.0,0.96764,3e-05,4.37159]
[1779759480790,43.06,76609.41,0.0,0.96758,3e-05,4.37846]
[1779759484818,43.06,76615.01,0.0,0.96773,3e-05,4.36213]
[1779759488847,43.06,76628.36,0.0,0.96809,3e-05,4.32247]
[1779759489853,43.06,76630.43,0.0,0.96815,3e-05,4.3158]
[1779759494903,43.05,76634.2,0.0,0.96827,3e-05,4.30249]
[1779759499939,43.05,76636.58,0.0,0.96835,3e-05,4.2941]
[1779759502961,43.05,76624.39,0.0,0.96801,3e-05,4.33181]
[1779759503967,43.05,76622.62,0.0,0.96796,3e-05,4.33741]
[1779759506336,43.06,76619.65,0.0,0.96787,3e-05,4.34708]
[1779759512023,43.06,76618.34,0.0,0.96784,3e-05,4.34917]
[1779759517058,43.06,76616.74,0.0,0.96779,3e-05,4.35498]
[1779759522097,43.06,76613.79,0.0,0.9677,3e-05,4.36487]
[1779759527138,43.07,76610.26,0.0,0.96759,3e-05,4.37666]
[1779759528140,43.07,76615.9,0.0,0.96775,3e-05,4.35963]
[1779759529146,43.07,76607.21,0.0,0.9675,3e-05,4.38633]
[1779759530156,43.07,76607.3,0.0,0.96751,3e-05,4.3862]
[1779759535188,43.07,76609.39,0.0,0.96756,3e-05,4.38057]
[1779759540228,43.07,76610.02,0.0,0.96757,3e-05,4.37942]
[1779759545259,43.08,76609.8,0.0,0.96756,3e-05,4.38071]
[1779759547272,43.08,76608.24,0.0,0.96751,3e-05,4.38597]
[1779759548279,43.08,76607.91,0.0,0.9675,3e-05,4.38713]
[1779759553316,43.08,76616.63,0.0,0.96773,3e-05,4.36129]
[1779759554321,43.08,76632.88,0.0,0.96819,3e-05,4.31154]
[1779759555328,43.08,76631.29,0.0,0.96815,3e-05,4.31593]
[1779759561370,43.07,76632.05,0.0,0.96819,3e-05,4.3112]
[1779759566765,43.07,76629.77,0.0,0.96813,3e-05,4.31743]
[1779759572445,43.07,76629.91,0.0,0.96814,3e-05,4.31573]
[1779759578490,43.08,76628.6,0.0,0.96809,3e-05,4.32126]
[1779759580505,43.08,76618.87,0.0,0.96782,3e-05,4.3513]
[1779759581510,43.08,76614.04,0.0,0.96768,3e-05,4.36621]
[1779759586905,43.08,76607.94,0.0,0.9675,3e-05,4.38579]
[1779759587553,43.08,76607.94,0.0,0.9675,3e-05,4.38595]
[1779759592589,43.08,76610.41,0.0,0.96756,3e-05,4.37912]
[1779759597625,43.08,76612.4,0.0,0.96762,3e-05,4.37304]
[1779759598634,43.08,76607.11,0.0,0.96748,3e-05,4.38865]
[1779759599638,43.08,76602.23,0.0,0.96734,3e-05,4.40369]
[1779759602660,43.08,76589.37,0.0,0.96697,3e-05,4.4435]
[1779759603668,43.08,76588.77,0.0,0.96696,3e-05,4.44537]
[1779759606687,43.08,76583.51,0.0,0.96681,3e-05,4.46163]
[1779759611723,43.08,76573.14,0.0,0.96651,3e-05,4.49372]
[1779759612730,43.08,76574.06,0.0,0.96654,3e-05,4.4908]
[1779759617765,43.08,76580.75,0.0,0.96673,3e-05,4.46976]
[1779759622799,43.08,76579.75,0.0,0.96671,3e-05,4.4727]
[1779759625821,43.08,76585.98,0.0,0.96688,3e-05,4.45337]
[1779759630857,43.08,76580.46,0.0,0.96673,3e-05,4.47046]
[1779759636898,43.08,76580.56,0.0,0.96675,3e-05,4.46717]
[1779759638914,43.08,76574.97,0.0,0.96659,3e-05,4.48451]
[1779759640929,43.08,76572.9,0.0,0.96653,3e-05,4.49088]
[1779759645962,43.08,76575.9,0.0,0.96662,3e-05,4.48134]
[1779759650998,43.08,76576.98,0.0,0.96665,3e-05,4.47778]
[1779759654019,43.08,76582.63,0.0,0.96681,3e-05,4.46017]
[1779759659053,43.08,76581.71,0.0,0.96679,3e-05,4.46297]
[1779759663092,43.08,76570.17,0.0,0.96646,3e-05,4.49863]
[1779759668126,43.08,76567.61,0.0,0.96639,3e-05,4.50624]
[1779759670140,43.08,76576.49,0.0,0.96665,3e-05,4.47847]
[1779759671148,43.08,76575.13,0.0,0.96661,3e-05,4.48265]
[1779759674169,43.08,76571.08,0.0,0.96649,3e-05,4.49507]
[1779759677550,43.08,76577.43,0.0,0.96668,3e-05,4.47511]
[1779759683231,43.08,76577.25,0.0,0.96667,3e-05,4.47548]
[1779759687620,43.08,76567.22,0.0,0.96639,3e-05,4.50646]
[1779759693302,43.07,76565.81,0.0,0.96637,3e-05,4.5075]
[1779759698338,43.07,76565.37,0.0,0.96636,3e-05,4.5085]
[1779759700351,43.07,76571.05,0.0,0.96653,3e-05,4.49067]
[1779759702365,43.07,76572.27,0.0,0.96656,3e-05,4.48678]
[1779759707761,43.07,76568.58,0.0,0.96646,3e-05,4.49809]
[1779759714452,43.07,76568.73,0.0,0.96646,3e-05,4.49728]
[1779759719485,43.07,76568.93,0.0,0.96647,3e-05,4.49639]
[1779759724519,43.07,76567.9,0.0,0.96645,3e-05,4.49933]
[1779759729554,43.07,76570.73,0.0,0.96653,3e-05,4.49029]
[1779759734589,43.07,76578.84,0.0,0.96676,3e-05,4.46492]
[1779759735596,43.07,76578.68,0.0,0.96676,3e-05,4.46542]
[1779759740632,43.07,76578.13,0.0,0.96674,3e-05,4.46712]
[1779759745667,43.07,76579.16,0.0,0.96677,3e-05,4.46396]
[1779759748045,43.07,76593.52,0.0,0.96718,3e-05,4.41967]
[1779759748691,43.07,76593.18,0.0,0.96717,3e-05,4.42079]
[1779759749695,43.07,76602.16,0.0,0.96742,3e-05,4.39333]
[1779759750703,43.07,76603.29,0.0,0.96746,3e-05,4.38932]
[1779759755736,43.06,76603.43,0.0,0.9675,3e-05,4.38333]
[1779759760772,43.05,76601.24,0.0,0.96747,3e-05,4.38744]
[1779759762786,43.05,76597.07,0.0,0.96735,3e-05,4.39982]
[1779759767823,43.05,76598.44,0.0,0.9674,3e-05,4.3949]
[1779759770844,43.05,76599.85,0.0,0.96744,3e-05,4.39033]
[1779759775879,43.05,76602.37,0.0,0.96752,3e-05,4.38196]
[1779759780914,43.04,76599.1,0.0,0.96745,3e-05,4.38937]
[1779759785950,43.03,76584.71,0.0,0.96706,3e-05,4.43168]
[1779759790984,43.03,76583.85,0.0,0.96703,3e-05,4.43457]
[1779759796020,43.03,76582.44,0.0,0.96699,3e-05,4.43915]
[1779759801061,43.04,76584.88,0.0,0.96706,3e-05,4.43175]
[1779759803073,43.04,76594.05,0.0,0.96732,3e-05,4.40359]
[1779759804080,43.04,76595.23,0.0,0.96735,3e-05,4.40003]
[1779759809116,43.04,76597.94,0.0,0.96742,3e-05,4.39209]
[1779759815157,43.04,76596.09,0.0,0.96739,3e-05,4.39533]
[1779759820193,43.04,76597.39,0.0,0.96742,3e-05,4.39176]
[1779759826239,43.04,76595.79,0.0,0.96737,3e-05,4.39716]
[1779759831273,43.04,76596.21,0.0,0.96738,3e-05,4.39627]
[1779759836307,43.04,76595.47,0.0,0.96735,3e-05,4.39892]
[1779759841344,43.04,76594.38,0.0,0.96732,3e-05,4.40264]
[1779759846379,43.04,76594.14,0.0,0.96731,3e-05,4.4037]
[1779759851414,43.05,76594.22,0.0,0.96731,3e-05,4.40377]
[1779759856449,43.05,76590.93,0.0,0.96721,3e-05,4.41425]
[1779759857458,43.05,76583.09,0.0,0.96699,3e-05,4.4384]
[1779759858815,43.05,76581.23,0.0,0.96694,3e-05,4.44416]
[1779759864536,43.05,76580.23,0.0,0.96691,3e-05,4.44721]
[1779759865538,43.05,76571.88,0.0,0.96667,3e-05,4.47305]
[1779759866528,43.05,76547.34,0.0,0.96596,3e-05,4.54968]
[1779759867543,43.05,76549.19,0.0,0.96602,3e-05,4.5438]
[1779759868900,43.05,76546.23,0.0,0.96594,3e-05,4.55273]
[1779759873590,43.04,76563.9,0.0,0.96648,3e-05,4.49376]
[1779759874599,43.04,76569.4,0.0,0.96663,3e-05,4.47658]
[1779759875601,43.04,76571.08,0.0,0.96668,3e-05,4.47132]
[1779759876608,43.04,76579.81,0.0,0.96693,3e-05,4.44425]
[1779759877615,43.04,76579.04,0.0,0.96691,3e-05,4.44665]
[1779759880637,43.04,76584.67,0.0,0.96707,3e-05,4.42931]
[1779759881643,43.04,76590.67,0.0,0.96724,3e-05,4.41088]
[1779759882650,43.04,76591.52,0.0,0.96726,3e-05,4.40833]
[1779759886678,43.04,76599.26,0.0,0.96748,3e-05,4.38494]
[1779759887685,43.04,76605.97,0.0,0.96766,3e-05,4.36457]
[1779759889049,43.05,76607.09,0.0,0.96769,3e-05,4.36149]
[1779759894736,43.05,76603.43,0.0,0.96758,3e-05,4.37355]
[1779759900775,43.05,76605.76,0.0,0.96764,3e-05,4.36757]
[1779759902796,43.05,76598.4,0.0,0.96743,3e-05,4.39046]
[1779759903802,43.05,76593.62,0.0,0.96729,3e-05,4.40528]
[1779759909190,43.06,76596.2,0.0,0.96736,3e-05,4.39821]
[1779759914881,43.06,76598.42,0.0,0.96741,3e-05,4.3924]
[1779759919915,43.06,76599.16,0.0,0.96742,3e-05,4.39097]
[1779759920922,43.06,76604.66,0.0,0.96757,3e-05,4.37433]
[1779759921928,43.06,76605.38,0.0,0.96759,3e-05,4.37233]
[1779759923945,43.06,76632.53,0.0,0.96835,3e-05,4.28906]
[1779759924952,43.06,76645.01,0.0,0.9687,3e-05,4.25126]
[1779759925961,43.06,76645.35,0.0,0.96871,3e-05,4.24996]
[1779759926967,43.06,76636.19,0.0,0.96846,3e-05,4.27715]
[1779759927974,43.06,76641.83,0.0,0.96862,3e-05,4.2599]
[1779759928983,43.06,76642.98,0.0,0.96865,3e-05,4.25617]
[1779759933012,43.05,76637.68,0.0,0.96854,3e-05,4.26807]
[1779759934017,43.05,76637.14,0.0,0.96852,3e-05,4.26938]
[1779759936031,43.05,76631.94,0.0,0.96839,3e-05,4.28437]
[1779759941066,43.04,76645.72,0.0,0.96878,3e-05,4.24135]
[1779759942074,43.04,76646.52,0.0,0.9688,3e-05,4.23869]
[1779759947111,43.04,76646.45,0.0,0.96881,3e-05,4.23754]
[1779759952148,43.03,76646.63,0.0,0.96883,3e-05,4.23561]
[1779759957182,43.03,76650.4,0.0,0.96894,3e-05,4.22296]
[1779759962218,43.03,76657.45,0.0,0.96915,3e-05,4.20063]
[1779759967254,43.02,76660.11,0.0,0.96923,3e-05,4.1915]
[1779759972288,43.02,76667.28,0.0,0.96943,3e-05,4.16917]
[1779759977324,43.02,76669.92,0.0,0.96951,3e-05,4.16037]
[1779759982359,43.01,76668.86,0.0,0.96949,3e-05,4.16255]
[1779759983366,43.01,76645.95,0.0,0.96888,3e-05,4.23036]
[1779759984375,43.01,76621.89,0.0,0.96822,3e-05,4.30233]
[1779759985379,43.01,76618.4,0.0,0.96812,3e-05,4.31314]
[1779759987396,43.01,76615.15,0.0,0.96803,3e-05,4.32346]
[1779759992429,43.02,76619.54,0.0,0.96816,3e-05,4.30837]
[1779759993435,43.02,76627.78,0.0,0.96839,3e-05,4.28373]
[1779759994443,43.02,76627.1,0.0,0.96836,3e-05,4.28605]
[1779759999834,43.0,76626.72,0.0,0.9684,3e-05,4.28158]
[1779760002498,43.0,76644.22,0.0,0.96889,3e-05,4.22793]
[1779760003507,43.0,76648.56,0.0,0.96901,3e-05,4.21469]
[1779760008542,42.99,76648.75,0.0,0.96903,3e-05,4.21272]
[1779760013576,42.98,76648.65,0.0,0.96908,3e-05,4.2071]
[1779760018612,42.94,76646.54,0.0,0.96912,3e-05,4.20191]
[1779760023645,42.91,76646.27,0.0,0.96921,3e-05,4.19259]
[1779760028681,42.91,76643.9,0.0,0.96915,3e-05,4.19875]
[1779760033716,42.9,76643.26,0.0,0.96915,3e-05,4.19828]
[1779760038751,42.9,76644.52,0.0,0.9692,3e-05,4.19371]
[1779760043786,42.9,76644.59,0.0,0.9692,3e-05,4.19276]
[1779760046807,42.89,76659.3,0.0,0.96961,3e-05,4.14747]
[1779760047817,42.89,76665.01,0.0,0.96977,3e-05,4.13001]
[1779760048824,42.89,76667.84,0.0,0.96985,3e-05,4.12133]
[1779760050185,42.86,76688.85,0.0,0.97049,3e-05,4.04895]
[1779760052850,42.83,76690.08,0.0,0.97063,3e-05,4.03341]
[1779760055873,42.79,76695.87,0.0,0.97089,3e-05,4.00359]
[1779760057887,42.77,76702.46,0.0,0.97113,3e-05,3.97694]
[1779760060261,42.73,76711.22,0.0,0.97144,3e-05,3.94165]
[1779760061919,42.73,76717.45,0.0,0.97162,3e-05,3.92099]
[1779760062922,42.72,76716.02,0.0,0.97161,3e-05,3.92252]
[1779760066950,42.69,76722.64,0.0,0.97186,3e-05,3.8939]
[1779760067957,42.68,76728.26,0.0,0.97202,2e-05,3.87591]
[1779760070331,42.67,76730.59,0.0,0.97212,2e-05,3.86404]
[1779760075012,42.64,76727.95,0.0,0.97213,2e-05,3.86292]
[1779760080401,42.61,76719.59,0.0,0.972,2e-05,3.87762]
[1779760082060,42.61,76719.04,0.0,0.972,2e-05,3.87704]
[1779760086089,42.6,76725.81,0.0,0.97219,2e-05,3.85543]
[1779760090471,42.58,76720.74,0.0,0.97212,2e-05,3.86329]
[1779760093139,42.58,76720.7,0.0,0.97213,2e-05,3.86289]
[1779760096159,42.57,76715.12,0.0,0.97199,3e-05,3.87815]
[1779760101193,42.57,76713.16,0.0,0.97195,3e-05,3.88274]
[1779760103208,42.57,76695.04,0.0,0.9715,3e-05,3.93399]
[1779760104214,42.57,76690.05,0.0,0.97137,3e-05,3.94802]
[1779760106229,42.57,76688.35,0.0,0.97133,3e-05,3.95227]
[1779760107236,42.57,76697.87,0.0,0.97158,3e-05,3.92466]
[1779760108243,42.57,76697.69,0.0,0.97158,3e-05,3.92491]
[1779760113278,42.56,76698.71,0.0,0.97163,3e-05,3.91787]
[1779760118317,42.56,76694.61,0.0,0.97154,3e-05,3.92822]
[1779760123350,42.55,76693.35,0.0,0.97152,3e-05,3.93035]
[1779760128386,42.55,76697.83,0.0,0.97165,3e-05,3.91607]
[1779760133422,42.54,76701.37,0.0,0.97175,3e-05,3.9046]
[1779760138457,42.54,76705.68,0.0,0.97187,3e-05,3.89109]
[1779760143493,42.54,76705.82,0.0,0.97188,3e-05,3.88953]
[1779760148528,42.53,76706.56,0.0,0.97191,3e-05,3.88629]
[1779760153563,42.53,76707.06,0.0,0.97193,3e-05,3.88377]
[1779760158598,42.53,76707.05,0.0,0.97194,3e-05,3.88269]
[1779760162630,42.52,76720.67,0.0,0.97229,2e-05,3.84334]
[1779760163633,42.52,76722.39,0.0,0.97233,2e-05,3.83835]
[1779760167665,42.52,76716.09,0.0,0.97218,2e-05,3.85558]
[1779760172698,42.52,76712.55,0.0,0.97212,2e-05,3.86202]
[1779760177733,42.52,76723.19,0.0,0.97239,2e-05,3.83118]
[1779760178740,42.51,76724.05,0.0,0.97242,2e-05,3.82766]
[1779760183775,42.51,76725.84,0.0,0.97248,2e-05,3.82047]
[1779760188811,42.5,76729.92,0.0,0.9726,2e-05,3.80762]
[1779760191176,42.5,76724.2,0.0,0.97246,2e-05,3.82347]
[1779760196868,42.5,76711.74,0.0,0.97215,2e-05,3.85814]
[1779760197875,42.5,76706.33,0.0,0.97202,3e-05,3.87332]
[1779760198882,42.5,76706.22,0.0,0.97202,3e-05,3.87345]
[1779760203919,42.5,76705.86,0.0,0.97202,3e-05,3.87355]
[1779760208952,42.49,76707.96,0.0,0.97208,3e-05,3.86606]
[1779760216008,42.48,76709.01,0.0,0.97214,2e-05,3.85956]
[1779760217008,42.48,76715.18,0.0,0.9723,2e-05,3.84162]
[1779760218018,42.47,76719.2,0.0,0.97244,2e-05,3.82566]
[1779760223054,42.45,76716.46,0.0,0.97242,2e-05,3.8273]
[1779760228089,42.44,76717.33,0.0,0.97246,2e-05,3.8227]
[1779760235142,42.43,76716.52,0.0,0.97249,2e-05,3.81891]
[1779760240176,42.43,76713.32,0.0,0.97242,2e-05,3.82628]
[1779760241535,42.42,76721.13,0.0,0.97262,2e-05,3.80349]
[1779760243198,42.42,76720.94,0.0,0.97262,2e-05,3.80364]
[1779760248244,42.42,76721.46,0.0,0.97265,2e-05,3.80034]
[1779760250256,42.41,76712.77,0.0,0.97245,2e-05,3.82365]
[1779760252269,42.41,76711.99,0.0,0.97243,2e-05,3.82504]
[1779760257305,42.4,76711.74,0.0,0.97245,2e-05,3.8237]
[1779760265362,42.39,76711.66,0.0,0.97247,2e-05,3.82069]
[1779760270397,42.39,76720.04,0.0,0.9727,2e-05,3.79514]
[1779760271404,42.39,76720.42,0.0,0.97271,2e-05,3.79372]
[1779760276440,42.38,76711.48,0.0,0.9725,2e-05,3.81707]
[1779760277446,42.38,76713.26,0.0,0.97255,2e-05,3.81167]
[1779760282482,42.37,76712.44,0.0,0.97255,2e-05,3.81208]
[1779760288524,42.37,76712.12,0.0,0.97256,2e-05,3.81072]
[1779760292551,42.36,76700.86,0.0,0.97231,2e-05,3.83858]
[1779760293557,42.36,76699.18,0.0,0.97227,2e-05,3.84326]
[1779760300608,42.36,76702.76,0.0,0.97236,2e-05,3.8326]
[1779760305642,42.36,76705.21,0.0,0.97242,2e-05,3.82534]
[1779760310677,42.36,76705.99,0.0,0.97245,2e-05,3.82279]
[1779760315712,42.36,76707.34,0.0,0.97248,2e-05,3.81865]
[1779760316718,42.36,76702.13,0.0,0.97235,2e-05,3.83329]
[1779760319745,42.36,76701.83,0.0,0.97235,2e-05,3.83387]
[1779760320747,42.36,76707.04,0.0,0.97248,2e-05,3.81907]
[1779760325781,42.36,76714.4,0.0,0.97266,2e-05,3.79799]
[1779760326789,42.36,76715.94,0.0,0.9727,2e-05,3.79363]
[1779760332180,42.36,76715.22,0.0,0.97269,2e-05,3.79551]
[1779760337867,42.35,76721.4,0.0,0.97284,2e-05,3.77779]
[1779760338873,42.35,76726.88,0.0,0.97298,2e-05,3.76215]
[1779760339880,42.35,76725.74,0.0,0.97295,2e-05,3.76502]
[1779760344915,42.34,76725.59,0.0,0.97298,2e-05,3.76175]
[1779760347935,42.31,76718.96,0.0,0.9729,2e-05,3.7707]
[1779760352971,42.28,76715.45,0.0,0.97291,2e-05,3.76839]
[1779760358006,42.27,76714.32,0.0,0.97292,2e-05,3.76761]
[1779760363043,42.26,76714.7,0.0,0.97296,2e-05,3.76267]
[1779760368078,42.25,76715.03,0.0,0.973,2e-05,3.75794]
[1779760374122,42.23,76712.66,0.0,0.97298,2e-05,3.76003]
[1779760379156,42.23,76708.51,0.0,0.97289,2e-05,3.77111]
[1779760382532,42.23,76719.16,0.0,0.97315,2e-05,3.7416]
[1779760388221,42.22,76717.38,0.0,0.97313,2e-05,3.743]
[1779760393257,42.21,76714.9,0.0,0.9731,2e-05,3.74634]
[1779760398293,42.2,76714.28,0.0,0.97312,2e-05,3.74382]
[1779760403328,42.19,76715.39,0.0,0.97318,2e-05,3.73722]
[1779760408364,42.18,76714.27,0.0,0.97318,2e-05,3.73687]
[1779760413398,42.16,76712.03,0.0,0.97318,2e-05,3.73698]
[1779760418434,42.15,76721.13,0.0,0.97343,2e-05,3.70827]
[1779760419441,42.15,76722.87,0.0,0.97348,2e-05,3.70281]
[1779760424478,42.14,76723.12,0.0,0.97351,2e-05,3.69895]
[1779760430521,42.13,76725.24,0.0,0.97359,2e-05,3.68932]
[1779760435564,42.12,76725.79,0.0,0.97363,2e-05,3.6847]
[1779760440598,42.11,76728.37,0.0,0.97372,2e-05,3.67449]
[1779760445634,42.1,76731.35,0.0,0.97382,2e-05,3.6632]
[1779760450669,42.09,76732.23,0.0,0.97387,2e-05,3.65775]
[1779760456711,42.08,76732.19,0.0,0.9739,2e-05,3.65426]
[1779760461746,42.07,76733.96,0.0,0.97396,2e-05,3.64643]
[1779760464767,42.07,76724.57,0.0,0.97375,2e-05,3.6713]
[1779760465774,42.07,76714.37,0.0,0.9735,2e-05,3.6997]
[1779760466781,42.07,76712.55,0.0,0.97345,2e-05,3.70488]
[1779760473196,42.07,76711.93,0.0,0.97346,2e-05,3.70389]
[1779760480878,42.07,76711.5,0.0,0.97344,2e-05,3.70534]
[1779760485913,42.07,76711.84,0.0,0.97345,2e-05,3.70511]
[1779760489941,42.07,76717.12,0.0,0.97357,2e-05,3.69103]
[1779760494976,42.08,76715.9,0.0,0.97353,2e-05,3.69518]
[1779760500021,42.08,76712.58,0.0,0.97345,2e-05,3.70509]
[1779760505063,42.08,76711.77,0.0,0.97342,2e-05,3.70797]
[1779760509090,42.08,76706.06,0.0,0.97328,2e-05,3.72431]
[1779760514124,42.08,76706.52,0.0,0.97329,2e-05,3.72347]
[1779760517146,42.08,76712.87,0.0,0.97344,2e-05,3.70607]
[1779760518152,42.08,76714.87,0.0,0.97349,2e-05,3.70063]
[1779760523551,42.09,76714.39,0.0,0.97347,2e-05,3.70271]
[1779760529230,42.09,76713.76,0.0,0.97345,2e-05,3.70508]
[1779760533622,42.09,76706.83,0.0,0.97329,2e-05,3.72226]
[1779760539300,42.09,76707.84,0.0,0.97331,2e-05,3.71991]
[1779760542321,42.09,76713.25,0.0,0.97344,2e-05,3.70518]
[1779760547355,42.1,76713.11,0.0,0.97343,2e-05,3.70618]
[1779760552390,42.1,76711.22,0.0,0.97338,2e-05,3.71205]
[1779760557425,42.1,76711.88,0.0,0.97339,2e-05,3.71081]
[1779760562460,42.1,76709.65,0.0,0.97333,2e-05,3.71761]
[1779760563837,42.1,76699.14,0.0,0.97308,2e-05,3.74713]
[1779760567495,42.1,76698.58,0.0,0.97306,2e-05,3.74891]
[1779760572530,42.1,76700.57,0.0,0.97311,2e-05,3.74359]
[1779760576559,42.1,76710.96,0.0,0.97336,2e-05,3.71488]
[1779760581595,42.1,76715.28,0.0,0.97346,2e-05,3.70328]
[1779760582601,42.11,76717.67,0.0,0.97352,2e-05,3.69677]
[1779760585623,42.11,76725.33,0.0,0.9737,2e-05,3.67599]
[1779760590657,42.11,76722.76,0.0,0.97363,2e-05,3.68391]
[1779760595693,42.11,76719.67,0.0,0.97356,2e-05,3.69062]
[1779760600729,42.11,76714.6,0.0,0.97344,2e-05,3.70545]
[1779760605766,42.12,76714.4,0.0,0.97342,2e-05,3.70679]
[1779760610800,42.12,76714.84,0.0,0.97343,2e-05,3.70637]
[1779760615834,42.12,76714.65,0.0,0.97342,2e-05,3.70773]
[1779760620891,42.12,76714.34,0.0,0.9734,2e-05,3.70943]
[1779760625927,42.13,76712.41,0.0,0.97335,2e-05,3.71561]
[1779760634344,42.13,76712.21,0.0,0.97333,2e-05,3.71744]
[1779760640029,42.13,76712.22,0.0,0.97332,2e-05,3.71838]
[1779760643048,42.13,76702.32,0.0,0.97308,2e-05,3.74645]
[1779760644056,42.14,76698.71,0.0,0.97299,2e-05,3.75667]
[1779760646069,42.14,76696.55,0.0,0.97293,2e-05,3.7629]
[1779760651105,42.14,76696.56,0.0,0.97295,2e-05,3.76055]
[1779760656143,42.14,76697.39,0.0,0.97297,2e-05,3.75851]
[1779760661178,42.14,76699.08,0.0,0.97301,2e-05,3.75404]
[1779760664559,42.14,76693.84,0.0,0.97288,2e-05,3.76889]
[1779760666215,42.14,76688.11,0.0,0.97273,2e-05,3.78507]
[1779760667221,42.14,76687.93,0.0,0.97273,2e-05,3.78557]
[1779760669235,42.14,76698.0,0.0,0.97298,2e-05,3.75724]
[1779760670242,42.14,76697.4,0.0,0.97296,2e-05,3.75895]
[1779760675278,42.14,76696.5,0.0,0.97294,2e-05,3.76155]
[1779760680312,42.14,76699.83,0.0,0.97302,2e-05,3.75231]
[1779760684697,42.14,76708.15,0.0,0.97322,2e-05,3.72918]
[1779760686353,42.14,76711.64,0.0,0.97331,2e-05,3.71952]
[1779760689374,42.14,76713.46,0.0,0.97335,2e-05,3.7147]
[1779760694767,42.14,76713.11,0.0,0.97334,2e-05,3.71615]
[1779760701458,42.14,76712.58,0.0,0.97332,2e-05,3.71811]
[1779760706494,42.15,76709.05,0.0,0.97323,2e-05,3.72829]
[1779760711532,42.15,76707.64,0.0,0.97321,2e-05,3.72982]
[1779760716566,42.15,76707.89,0.0,0.97322,2e-05,3.72938]
[1779760721601,42.15,76708.67,0.0,0.97323,2e-05,3.72748]
[1779760727644,42.15,76708.6,0.0,0.97323,2e-05,3.728]
[1779760732678,42.15,76706.1,0.0,0.97317,2e-05,3.73528]
[1779760735048,42.15,76699.96,0.0,0.97301,2e-05,3.75252]
[1779760735707,42.15,76699.96,0.0,0.97301,2e-05,3.75252]
[1779760736713,42.15,76705.05,0.0,0.97314,2e-05,3.73833]
[1779760743763,42.15,76706.1,0.0,0.97316,2e-05,3.73565]
[1779760748802,42.15,76707.5,0.0,0.97319,2e-05,3.73192]
[1779760755189,42.15,76707.35,0.0,0.97319,2e-05,3.73254]
[1779760760883,42.15,76709.33,0.0,0.97324,2e-05,3.72723]
[1779760765917,42.15,76709.3,0.0,0.97323,2e-05,3.72751]
[1779760766924,42.15,76714.73,0.0,0.97337,2e-05,3.71244]
[1779760767932,42.15,76714.6,0.0,0.97336,2e-05,3.71287]
[1779760772967,42.15,76715.65,0.0,0.9734,2e-05,3.70766]
[1779760778002,42.16,76712.26,0.0,0.97332,2e-05,3.71746]
[1779760783039,42.16,76711.17,0.0,0.97329,2e-05,3.72079]
[1779760788074,42.16,76704.87,0.0,0.97313,2e-05,3.73862]
[1779760795122,42.16,76702.26,0.0,0.97307,2e-05,3.74603]
[1779760800158,42.16,76702.03,0.0,0.97306,2e-05,3.74672]
[1779760802202,42.16,76730.83,0.0,0.97376,2e-05,3.66618]
[1779760803213,42.16,76746.08,0.0,0.97413,2e-05,3.62439]
[1779760804216,42.15,76734.06,0.0,0.97385,2e-05,3.65671]
[1779760805225,42.15,76711.48,0.0,0.9733,2e-05,3.71934]
[1779760806233,42.15,76699.95,0.0,0.97302,2e-05,3.75151]
[1779760807238,42.15,76692.82,0.0,0.97284,2e-05,3.7715]
[1779760808244,42.15,76681.54,0.0,0.97256,2e-05,3.80329]
[1779760810263,42.15,76678.29,0.0,0.97248,2e-05,3.81233]
[1779760811269,42.15,76664.38,0.0,0.97213,3e-05,3.85188]
[1779760812276,42.15,76649.63,0.0,0.97176,3e-05,3.89391]
[1779760813284,42.15,76642.61,0.0,0.97158,3e-05,3.91415]
[1779760814291,42.15,76640.13,0.0,0.97152,3e-05,3.92084]
[1779760815300,42.15,76646.52,0.0,0.97169,3e-05,3.90214]
[1779760816306,42.15,76646.07,0.0,0.97168,3e-05,3.90321]
[1779760820336,42.15,76651.52,0.0,0.97183,3e-05,3.88662]
[1779760822349,42.15,76652.8,0.0,0.97186,3e-05,3.88238]
[1779760828389,42.14,76654.26,0.0,0.97191,3e-05,3.87718]
[1779760833424,42.14,76652.86,0.0,0.9719,3e-05,3.87765]
[1779760834778,42.14,76647.82,0.0,0.97177,3e-05,3.89198]
[1779760836445,42.14,76646.14,0.0,0.97173,3e-05,3.89646]
[1779760841481,42.14,76640.0,0.0,0.97158,3e-05,3.91322]
[1779760843495,42.13,76629.28,0.0,0.97131,3e-05,3.94379]
[1779760844852,42.13,76621.54,0.0,0.97111,3e-05,3.96605]
[1779760847525,42.13,76616.18,0.0,0.97098,3e-05,3.98079]
[1779760848531,42.13,76610.84,0.0,0.97085,3e-05,3.99608]
[1779760853569,42.13,76620.51,0.0,0.97111,3e-05,3.96605]
[1779760854922,42.12,76606.72,0.0,0.97076,3e-05,4.00608]
[1779760856589,42.12,76606.67,0.0,0.97076,3e-05,4.00543]
[1779760859608,42.12,76612.05,0.0,0.97091,3e-05,3.98849]
[1779760863636,42.11,76609.39,0.0,0.97086,3e-05,3.99477]
[1779760864997,42.11,76602.28,0.0,0.97067,3e-05,4.01582]
[1779760870689,42.11,76602.74,0.0,0.9707,3e-05,4.01189]
[1779760875720,42.1,76599.79,0.0,0.97064,3e-05,4.01847]
[1779760880763,42.09,76595.85,0.0,0.97056,3e-05,4.02798]
[1779760885152,42.09,76590.72,0.0,0.97044,3e-05,4.04137]
[1779760890827,42.09,76588.18,0.0,0.97038,3e-05,4.04787]
[1779760895221,42.09,76577.76,0.0,0.97012,3e-05,4.07643]
[1779760895863,42.09,76577.76,0.0,0.97011,3e-05,4.07701]
[1779760900896,42.09,76582.58,0.0,0.97024,3e-05,4.06315]
[1779760902910,42.09,76594.3,0.0,0.97055,3e-05,4.02809]
[1779760903918,42.09,76601.72,0.0,0.97075,3e-05,4.00582]
[1779760908953,42.08,76603.71,0.0,0.97082,3e-05,3.99805]
[1779760913988,42.08,76605.82,0.0,0.97089,3e-05,3.99]
[1779760919027,42.07,76606.61,0.0,0.97093,3e-05,3.98578]
[1779760923056,42.07,76600.48,0.0,0.97078,3e-05,4.00223]
[1779760928092,42.06,76596.61,0.0,0.9707,3e-05,4.0116]
[1779760933132,42.05,76597.44,0.0,0.97074,3e-05,4.00708]
[1779760936146,42.05,76591.03,0.0,0.97058,3e-05,4.02476]
[1779760940176,42.04,76589.96,0.0,0.97057,3e-05,4.02615]
[1779760942189,42.04,76594.39,0.0,0.97069,3e-05,4.0122]
[1779760947223,42.04,76589.7,0.0,0.97059,3e-05,4.0239]
[1779760952258,42.03,76585.99,0.0,0.97053,3e-05,4.02993]
[1779760956288,42.02,76590.53,0.0,0.97066,3e-05,4.01486]
[1779760960314,42.02,76582.58,0.0,0.97046,3e-05,4.03682]
[1779760961322,42.02,76580.28,0.0,0.97041,3e-05,4.04322]
[1779760964342,42.01,76594.21,0.0,0.97079,3e-05,4.00074]
[1779760966358,42.01,76599.51,0.0,0.97093,3e-05,3.98447]
[1779760970386,42.01,76606.31,0.0,0.97112,3e-05,3.96322]
[1779760972399,42.01,76613.44,0.0,0.97131,3e-05,3.94182]
[1779760973405,42.01,76623.81,0.0,0.97158,3e-05,3.91142]
[1779760974423,42.01,76628.39,0.0,0.9717,3e-05,3.89794]
[1779760976430,42.0,76622.67,0.0,0.97156,3e-05,3.91411]
[1779760977437,42.0,76623.46,0.0,0.97158,3e-05,3.9116]
[1779760982474,42.0,76634.91,0.0,0.97188,3e-05,3.87746]
[1779760983480,42.0,76639.49,0.0,0.972,3e-05,3.86412]
[1779760985495,42.0,76640.82,0.0,0.97204,3e-05,3.86002]
[1779760990531,42.0,76644.58,0.0,0.97214,3e-05,3.84854]
[1779760991537,42.0,76648.97,0.0,0.97225,3e-05,3.83576]
[1779760994558,42.0,76654.19,0.0,0.97239,3e-05,3.82058]
[1779760999596,41.99,76653.22,0.0,0.97236,3e-05,3.82305]
[1779761004629,41.99,76661.73,0.0,0.97258,2e-05,3.79838]
[1779761005996,41.99,76670.81,0.0,0.97281,2e-05,3.77268]
[1779761010672,41.99,76672.82,0.0,0.97286,2e-05,3.7671]
[1779761016068,41.99,76670.09,0.0,0.97281,2e-05,3.77223]
[1779761021748,41.99,76669.16,0.0,0.97278,2e-05,3.77501]
[1779761026783,41.99,76666.2,0.0,0.97271,2e-05,3.78346]
[1779761027791,41.99,76661.48,0.0,0.97259,2e-05,3.79681]
[1779761033832,41.99,76661.54,0.0,0.97259,2e-05,3.79645]
[1779761039874,41.99,76664.8,0.0,0.97268,2e-05,3.78706]
[1779761043902,41.99,76670.05,0.0,0.97281,2e-05,3.77215]
[1779761046285,41.99,76677.55,0.0,0.97299,2e-05,3.75104]
[1779761051958,41.99,76673.94,0.0,0.9729,2e-05,3.76141]
[1779761056992,41.99,76669.82,0.0,0.9728,2e-05,3.77312]
[1779761062029,41.99,76668.12,0.0,0.97276,2e-05,3.778]
[1779761067064,41.99,76666.77,0.0,0.97272,2e-05,3.7819]
[1779761071145,41.99,76659.94,0.0,0.97257,3e-05,3.79856]
[1779761073128,41.99,76648.68,0.0,0.97229,3e-05,3.83052]
[1779761078162,41.99,76648.71,0.0,0.97229,3e-05,3.82998]
[1779761083198,41.99,76650.92,0.0,0.97235,3e-05,3.82317]
[1779761085216,41.99,76658.83,0.0,0.97255,3e-05,3.80048]
[1779761088234,41.99,76664.21,0.0,0.97269,2e-05,3.78507]
[1779761093269,41.99,76660.5,0.0,0.9726,2e-05,3.79532]
[1779761098307,41.99,76659.58,0.0,0.97258,3e-05,3.79764]
[1779761103338,41.99,76660.26,0.0,0.9726,2e-05,3.79542]
[1779761108373,41.99,76661.07,0.0,0.97262,2e-05,3.79285]
[1779761113409,41.99,76660.12,0.0,0.9726,2e-05,3.79527]
[1779761116430,41.99,76657.59,0.0,0.97254,3e-05,3.80223]
[1779761121466,41.98,76657.13,0.0,0.97253,3e-05,3.80308]
[1779761126501,41.98,76661.38,0.0,0.97263,2e-05,3.79116]
[1779761128516,41.98,76667.17,0.0,0.97278,2e-05,3.77463]
[1779761129522,41.98,76676.87,0.0,0.97303,2e-05,3.74643]
[1779761130529,41.98,76685.61,0.0,0.97325,2e-05,3.72112]
[1779761131536,41.98,76683.6,0.0,0.97322,2e-05,3.72329]
[1779761135564,41.97,76689.58,0.0,0.9734,2e-05,3.70354]
[1779761138585,41.96,76695.56,0.0,0.97356,2e-05,3.68476]
[1779761143620,41.95,76699.85,0.0,0.97369,2e-05,3.66947]
[1779761149661,41.94,76701.43,0.0,0.97377,2e-05,3.66115]
[1779761151676,41.93,76706.98,0.0,0.97391,2e-05,3.64453]
[1779761153689,41.93,76710.73,0.0,0.97401,2e-05,3.63297]
[1779761159733,41.92,76711.68,0.0,0.97407,2e-05,3.62617]
[1779761162752,41.9,76729.19,0.0,0.97454,2e-05,3.57212]
[1779761163766,41.89,76735.73,0.0,0.9747,2e-05,3.55343]
[1779761168794,41.88,76734.44,0.0,0.97472,2e-05,3.55079]
[1779761172823,41.87,76727.73,0.0,0.97458,2e-05,3.56723]
[1779761177859,41.86,76728.34,0.0,0.97461,2e-05,3.56337]
[1779761181886,41.86,76722.39,0.0,0.97449,2e-05,3.57784]
[1779761185915,41.85,76711.06,0.0,0.97423,2e-05,3.60701]
[1779761191959,41.84,76709.59,0.0,0.97424,2e-05,3.60548]
[1779761197365,41.84,76700.38,0.0,0.97404,2e-05,3.62839]
[1779761203037,41.83,76700.95,0.0,0.97408,2e-05,3.6237]
[1779761208075,41.82,76702.79,0.0,0.97414,2e-05,3.61657]
[1779761209078,41.82,76691.61,0.0,0.97387,2e-05,3.64795]
[1779761214120,41.82,76693.99,0.0,0.97392,2e-05,3.64253]
[1779761217509,41.83,76700.01,0.0,0.97405,2e-05,3.62673]
[1779761223180,41.83,76695.21,0.0,0.97393,2e-05,3.64164]
[1779761226203,41.83,76689.84,0.0,0.97379,2e-05,3.65723]
[1779761231236,41.84,76689.42,0.0,0.97377,2e-05,3.65953]
[1779761237649,41.84,76691.1,0.0,0.9738,2e-05,3.65623]
[1779761242314,41.85,76696.3,0.0,0.97391,2e-05,3.64305]
[1779761247719,41.85,76695.79,0.0,0.97389,2e-05,3.64567]
[1779761253390,41.85,76698.89,0.0,0.97397,2e-05,3.63585]
[1779761258426,41.86,76699.51,0.0,0.97398,2e-05,3.63529]
[1779761263461,41.86,76701.07,0.0,0.974,2e-05,3.63213]
[1779761269508,41.87,76701.15,0.0,0.97399,2e-05,3.63327]
[1779761272524,41.87,76692.3,0.0,0.97378,2e-05,3.65838]
[1779761273530,41.87,76687.19,0.0,0.97365,2e-05,3.67274]
[1779761274537,41.87,76685.44,0.0,0.97361,2e-05,3.67777]
[1779761279573,41.87,76683.92,0.0,0.97355,2e-05,3.68392]
[1779761284612,41.88,76686.56,0.0,0.97361,2e-05,3.67736]
[1779761285617,41.88,76695.31,0.0,0.97382,2e-05,3.65328]
[1779761286624,41.88,76697.27,0.0,0.97387,2e-05,3.64808]
[1779761291663,41.88,76693.92,0.0,0.97378,2e-05,3.65853]
[1779761293673,41.88,76690.07,0.0,0.97368,2e-05,3.66962]
[1779761296694,41.88,76715.07,0.0,0.97428,2e-05,3.60052]
[1779761297702,41.88,76721.55,0.0,0.97444,2e-05,3.58233]
[1779761298709,41.88,76721.51,0.0,0.97444,2e-05,3.58198]
[1779761303742,41.87,76725.9,0.0,0.97456,2e-05,3.56775]
[1779761305757,41.87,76720.27,0.0,0.97442,2e-05,3.58377]
[1779761310792,41.88,76715.82,0.0,0.97431,2e-05,3.59752]
[1779761315828,41.88,76719.27,0.0,0.97441,2e-05,3.58455]
[1779761317842,41.87,76728.1,0.0,0.97463,2e-05,3.55954]
[1779761318851,41.87,76730.29,0.0,0.97468,2e-05,3.55315]
[1779761324892,41.86,76728.58,0.0,0.97467,2e-05,3.55474]
[1779761329934,41.86,76724.8,0.0,0.9746,2e-05,3.56283]
[1779761334963,41.85,76720.86,0.0,0.97453,2e-05,3.57136]
[1779761336978,41.85,76715.32,0.0,0.9744,2e-05,3.58555]
[1779761342011,41.84,76715.78,0.0,0.97443,2e-05,3.58204]
[1779761347046,41.83,76715.09,0.0,0.97444,2e-05,3.5817]
[1779761352082,41.83,76712.67,0.0,0.9744,2e-05,3.58611]
[1779761357116,41.82,76709.96,0.0,0.97435,2e-05,3.5913]
[1779761360138,41.81,76717.46,0.0,0.97454,2e-05,3.56954]
[1779761361145,41.81,76723.63,0.0,0.97469,2e-05,3.55239]
[1779761364166,41.81,76719.35,0.0,0.9746,2e-05,3.56286]
[1779761369201,41.8,76721.19,0.0,0.97466,2e-05,3.55588]
[1779761372222,41.8,76726.22,0.0,0.9748,2e-05,3.53847]
[1779761378642,41.79,76724.43,0.0,0.97478,2e-05,3.54126]
[1779761383301,41.79,76727.42,0.0,0.97486,2e-05,3.53155]
[1779761388712,41.78,76729.89,0.0,0.97493,2e-05,3.52337]
[1779761394377,41.78,76732.62,0.0,0.97501,2e-05,3.51427]
[1779761397398,41.77,76741.02,0.0,0.97523,2e-05,3.48864]
[1779761402433,41.75,76738.76,0.0,0.97524,2e-05,3.48724]
[1779761407469,41.71,76739.1,0.0,0.97535,2e-05,3.4742]
[1779761412505,41.67,76741.88,0.0,0.97551,2e-05,3.45609]
[1779761417540,41.65,76744.94,0.0,0.97564,2e-05,3.44069]
[1779761422575,41.65,76744.18,0.0,0.97563,2e-05,3.44186]
[1779761427611,41.64,76741.0,0.0,0.97556,2e-05,3.44947]
[1779761432647,41.64,76736.8,0.0,0.97549,2e-05,3.45714]
[1779761437682,41.64,76736.72,0.0,0.9755,2e-05,3.4564]
[1779761442719,41.64,76737.19,0.0,0.97552,2e-05,3.45421]
[1779761449137,41.63,76736.09,0.0,0.9755,2e-05,3.45591]
[1779761454803,41.63,76729.87,0.0,0.97537,2e-05,3.47163]
[1779761455809,41.63,76725.52,0.0,0.97527,2e-05,3.48309]
[1779761460846,41.62,76730.71,0.0,0.9754,2e-05,3.46801]
[1779761462860,41.62,76737.77,0.0,0.97556,2e-05,3.44871]
[1779761467894,41.62,76738.86,0.0,0.9756,2e-05,3.4449]
[1779761471923,41.62,76732.84,0.0,0.97546,2e-05,3.46026]
[1779761472928,41.62,76728.88,0.0,0.97537,2e-05,3.47066]
[1779761476957,41.61,76727.77,0.0,0.97536,2e-05,3.4727]
[1779761478970,41.61,76722.72,0.0,0.97524,2e-05,3.48579]
[1779761484013,41.61,76721.09,0.0,0.97522,2e-05,3.48892]
[1779761489041,41.61,76718.63,0.0,0.97517,2e-05,3.4943]
[1779761495083,41.6,76716.96,0.0,0.97516,2e-05,3.49472]
[1779761498103,41.6,76712.75,0.0,0.97507,2e-05,3.50505]
[1779761503139,41.59,76712.38,0.0,0.97508,2e-05,3.50469]
[1779761508173,41.59,76712.2,0.0,0.97508,2e-05,3.50382]
[1779761513209,41.58,76712.05,0.0,0.97509,2e-05,3.50285]
[1779761518243,41.58,76713.01,0.0,0.97512,2e-05,3.49891]
[1779761523278,41.58,76712.38,0.0,0.97512,2e-05,3.49928]
[1779761528314,41.57,76711.55,0.0,0.97511,2e-05,3.50021]
[1779761533349,41.57,76710.92,0.0,0.97511,2e-05,3.50062]
[1779761537378,41.56,76718.71,0.0,0.9753,2e-05,3.47866]
[1779761542411,41.56,76716.97,0.0,0.97527,2e-05,3.4823]
[1779761548454,41.56,76719.57,0.0,0.97534,2e-05,3.47414]
[1779761552482,41.56,76715.95,0.0,0.97528,2e-05,3.48052]
[1779761556510,41.55,76723.19,0.0,0.97545,2e-05,3.46028]
[1779761557519,41.55,76729.57,0.0,0.9756,2e-05,3.44306]
[1779761560919,41.55,76735.15,0.0,0.97573,2e-05,3.42779]
[1779761566585,41.55,76737.23,0.0,0.97578,2e-05,3.42153]
[1779761571619,41.55,76737.66,0.0,0.9758,2e-05,3.41984]
[1779761577661,41.55,76741.77,0.0,0.9759,2e-05,3.40837]
[1779761582696,41.54,76739.1,0.0,0.97584,2e-05,3.41503]
[1779761583702,41.54,76732.54,0.0,0.97569,2e-05,3.43236]
[1779761589747,41.54,76731.54,0.0,0.97567,2e-05,3.43426]
[1779761591130,41.54,76740.28,0.0,0.97587,2e-05,3.41092]
[1779761596797,41.54,76739.19,0.0,0.97585,2e-05,3.41325]
[1779761601832,41.54,76739.96,0.0,0.97588,2e-05,3.41078]
[1779761606866,41.54,76740.25,0.0,0.97589,2e-05,3.40961]
[1779761611901,41.54,76747.18,0.0,0.97606,2e-05,3.38834]
[1779761613916,41.53,76748.94,0.0,0.9761,2e-05,3.38361]
[1779761618951,41.53,76748.99,0.0,0.97611,2e-05,3.38331]
[1779761623987,41.53,76748.87,0.0,0.9761,2e-05,3.38348]
[1779761629022,41.53,76751.91,0.0,0.97617,2e-05,3.37534]
[1779761634058,41.53,76753.51,0.0,0.97621,2e-05,3.37105]
[1779761639096,41.53,76751.09,0.0,0.97616,2e-05,3.37737]
[1779761644131,41.53,76750.57,0.0,0.97614,2e-05,3.37864]
[1779761649165,41.53,76750.17,0.0,0.97614,2e-05,3.37959]
[1779761654201,41.53,76750.72,0.0,0.97615,2e-05,3.37802]
[1779761659240,41.53,76750.59,0.0,0.97615,2e-05,3.37824]
[1779761664271,41.53,76750.22,0.0,0.97614,2e-05,3.37905]
[1779761667292,41.53,76737.33,0.0,0.97585,2e-05,3.41298]
[1779761672327,41.53,76735.16,0.0,0.97582,2e-05,3.4157]
[1779761677371,41.53,76742.69,0.0,0.976,2e-05,3.39535]
[1779761683414,41.53,76745.34,0.0,0.97606,2e-05,3.38761]
[1779761688448,41.52,76748.21,0.0,0.97613,2e-05,3.37984]
[1779761691838,41.52,76738.62,0.0,0.97591,2e-05,3.4051]
[1779761692476,41.52,76738.75,0.0,0.97592,2e-05,3.40468]
[1779761693483,41.52,76726.03,0.0,0.97563,2e-05,3.43839]
[1779761694492,41.52,76714.99,0.0,0.97539,2e-05,3.46609]
[1779761695498,41.51,76706.99,0.0,0.97522,2e-05,3.4854]
[1779761697512,41.51,76702.21,0.0,0.97512,2e-05,3.49782]
[1779761702546,41.51,76700.04,0.0,0.97508,2e-05,3.50241]
[1779761707582,41.5,76697.8,0.0,0.97504,2e-05,3.50716]
[1779761712617,41.5,76697.2,0.0,0.97503,2e-05,3.50741]
[1779761717653,41.49,76698.77,0.0,0.97508,2e-05,3.50182]
[1779761720682,41.49,76689.27,0.0,0.97487,2e-05,3.52678]
[1779761725717,41.49,76688.52,0.0,0.97486,2e-05,3.52726]
[1779761730752,41.48,76684.37,0.0,0.97478,2e-05,3.53699]
[1779761736146,41.48,76685.92,0.0,0.97484,2e-05,3.5286]
[1779761741829,41.47,76686.66,0.0,0.97488,2e-05,3.52484]
[1779761746863,41.47,76685.21,0.0,0.97485,2e-05,3.52735]
[1779761752912,41.47,76685.5,0.0,0.97485,2e-05,3.52807]
[1779761754937,41.47,76691.03,0.0,0.97497,2e-05,3.51409]
[1779761759972,41.48,76692.4,0.0,0.97498,2e-05,3.51304]
[1779761765012,41.49,76691.45,0.0,0.97493,2e-05,3.51824]
[1779761771050,41.5,76691.9,0.0,0.97492,2e-05,3.52011]
[1779761776086,41.51,76693.95,0.0,0.97494,2e-05,3.51707]
[1779761781126,41.52,76680.45,0.0,0.9746,2e-05,3.55639]
[1779761782131,41.52,76663.61,0.0,0.9742,2e-05,3.60318]
[1779761783137,41.52,76661.87,0.0,0.97415,2e-05,3.60834]
[1779761788173,41.52,76663.14,0.0,0.97417,2e-05,3.60649]
[1779761793210,41.53,76662.6,0.0,0.97416,2e-05,3.60699]
[1779761798245,41.53,76665.9,0.0,0.97423,2e-05,3.5995]
[1779761803279,41.54,76660.29,0.0,0.97408,2e-05,3.61664]
[1779761808315,41.54,76663.82,0.0,0.97415,2e-05,3.60832]
[1779761814360,41.55,76665.24,0.0,0.97417,2e-05,3.60618]
[1779761821406,41.56,76666.23,0.0,0.97417,2e-05,3.6058]
[1779761823420,41.56,76657.4,0.0,0.97396,2e-05,3.63058]
[1779761824427,41.56,76653.89,0.0,0.97385,2e-05,3.64289]
[1779761829461,41.58,76653.05,0.0,0.97378,2e-05,3.65043]
[1779761832482,41.59,76645.73,0.0,0.97358,2e-05,3.6734]
[1779761834497,41.59,76650.79,0.0,0.9737,2e-05,3.65965]
[1779761838524,41.59,76655.61,0.0,0.97381,2e-05,3.64711]
[1779761839532,41.59,76660.83,0.0,0.97394,2e-05,3.63285]
[1779761840539,41.59,76667.44,0.0,0.9741,2e-05,3.61481]
[1779761845574,41.6,76669.86,0.0,0.97414,2e-05,3.60956]
[1779761850610,41.6,76667.66,0.0,0.97408,2e-05,3.61707]
[1779761854637,41.61,76660.86,0.0,0.97392,2e-05,3.63438]
[1779761857004,41.61,76666.63,0.0,0.97406,2e-05,3.61893]
[1779761862693,41.61,76666.56,0.0,0.97404,2e-05,3.62077]
[1779761867729,41.62,76665.0,0.0,0.97399,2e-05,3.62643]
[1779761872764,41.62,76666.6,0.0,0.97402,2e-05,3.62329]
[1779761877798,41.63,76667.01,0.0,0.97402,2e-05,3.62347]
[1779761882833,41.63,76670.46,0.0,0.97409,2e-05,3.61531]
[1779761884847,41.63,76675.93,0.0,0.97421,2e-05,3.60077]
[1779761889881,41.64,76678.68,0.0,0.97427,2e-05,3.59475]
[1779761894916,41.64,76678.71,0.0,0.97425,2e-05,3.59625]
[1779761899952,41.65,76680.56,0.0,0.97428,2e-05,3.59278]
[1779761903980,41.65,76675.58,0.0,0.97415,2e-05,3.60775]
[1779761909017,41.65,76674.88,0.0,0.97413,2e-05,3.61113]
[1779761913045,41.66,76685.07,0.0,0.97438,2e-05,3.58164]
[1779761915060,41.66,76689.2,0.0,0.97447,2e-05,3.57102]
[1779761920095,41.67,76688.93,0.0,0.97445,2e-05,3.57355]
[1779761925151,41.67,76684.33,0.0,0.97432,2e-05,3.58794]
[1779761930172,41.68,76683.83,0.0,0.9743,2e-05,3.59107]
[1779761935207,41.68,76684.2,0.0,0.97429,2e-05,3.59179]
[1779761941265,41.69,76681.2,0.0,0.9742,2e-05,3.60209]
[1779761946290,41.69,76680.69,0.0,0.97417,2e-05,3.60519]
[1779761951324,41.7,76680.71,0.0,0.97416,2e-05,3.60682]
[1779761958374,41.71,76678.03,0.0,0.97408,2e-05,3.61654]
[1779761963409,41.71,76677.68,0.0,0.97405,2e-05,3.61915]
[1779761968445,41.72,76673.05,0.0,0.97393,2e-05,3.63354]
[1779761971465,41.72,76681.38,0.0,0.97414,2e-05,3.60878]
[1779761972474,41.72,76683.95,0.0,0.9742,2e-05,3.60204]
[1779761973479,41.72,76692.5,0.0,0.9744,2e-05,3.57892]
[1779761974487,41.72,76697.73,0.0,0.97452,2e-05,3.565]
[1779761976501,41.73,76703.25,0.0,0.97464,2e-05,3.55078]
[1779761979522,41.73,76708.4,0.0,0.97475,2e-05,3.53808]
[1779761984556,41.74,76711.04,0.0,0.9748,2e-05,3.53316]
[1779761987578,41.74,76716.39,0.0,0.97491,2e-05,3.52003]
[1779761992612,41.75,76717.95,0.0,0.97492,2e-05,3.51862]
[1779761997995,41.76,76722.52,0.0,0.97501,2e-05,3.50864]
[1779762003697,41.77,76712.81,0.0,0.97476,2e-05,3.53775]
[1779762004705,41.77,76704.22,0.0,0.97455,2e-05,3.56151]
[1779762009743,41.77,76691.47,0.0,0.97423,2e-05,3.59828]
[1779762014778,41.78,76688.04,0.0,0.97414,2e-05,3.60933]
[1779762019814,41.78,76683.71,0.0,0.97402,2e-05,3.6228]
[1779762024849,41.79,76682.14,0.0,0.97397,2e-05,3.6286]
[1779762028208,41.79,76676.78,0.0,0.97383,2e-05,3.64429]
[1779762033911,41.79,76674.55,0.0,0.97378,2e-05,3.64934]
[1779762038946,41.8,76674.72,0.0,0.97378,2e-05,3.65015]
[1779762043982,41.8,76672.61,0.0,0.97371,2e-05,3.65726]
[1779762051038,41.81,76672.54,0.0,0.9737,2e-05,3.6591]
[1779762056075,41.81,76673.39,0.0,0.97371,2e-05,3.65787]
[1779762061110,41.81,76673.53,0.0,0.9737,2e-05,3.6586]
[1779762062115,41.82,76681.83,0.0,0.9739,2e-05,3.63585]
[1779762065138,41.82,76690.32,0.0,0.9741,2e-05,3.61329]
[1779762066143,41.82,76695.04,0.0,0.97421,2e-05,3.60064]
[1779762071179,41.82,76694.92,0.0,0.97419,2e-05,3.60265]
[1779762076218,41.83,76692.24,0.0,0.97411,2e-05,3.61164]
[1779762081250,41.83,76691.24,0.0,0.97408,2e-05,3.61594]
[1779762086284,41.84,76693.58,0.0,0.97412,2e-05,3.61107]
[1779762087292,41.84,76687.11,0.0,0.97396,2e-05,3.62918]
[1779762092326,41.84,76686.31,0.0,0.97395,2e-05,3.63014]
[1779762097361,41.85,76688.48,0.0,0.97399,2e-05,3.62562]
[1779762098698,41.85,76694.96,0.0,0.97414,2e-05,3.60843]
[1779762104412,41.86,76693.15,0.0,0.97408,2e-05,3.61506]
[1779762106444,41.86,76687.18,0.0,0.97393,2e-05,3.63214]
[1779762107450,41.86,76675.18,0.0,0.97364,2e-05,3.66568]
[1779762108459,41.86,76670.74,0.0,0.97353,2e-05,3.67828]
[1779762111480,41.86,76677.96,0.0,0.9737,2e-05,3.65886]
[1779762113494,41.86,76678.69,0.0,0.97371,2e-05,3.65734]
[1779762118529,41.87,76678.2,0.0,0.97369,2e-05,3.65997]
[1779762122557,41.87,76672.83,0.0,0.97355,2e-05,3.6759]
[1779762128599,41.87,76671.91,0.0,0.97352,2e-05,3.67978]
[1779762133636,41.88,76672.27,0.0,0.97351,2e-05,3.67986]
[1779762135650,41.88,76678.99,0.0,0.97367,2e-05,3.66161]
[1779762137663,41.88,76684.65,0.0,0.97381,2e-05,3.64642]
[1779762142704,41.89,76682.57,0.0,0.97374,2e-05,3.65382]
[1779762147734,41.89,76678.66,0.0,0.97364,2e-05,3.6657]
[1779762152770,41.89,76682.73,0.0,0.97374,2e-05,3.65333]
[1779762156797,41.9,76673.25,0.0,0.9735,2e-05,3.68073]
[1779762161832,41.9,76675.27,0.0,0.97354,2e-05,3.67635]
[1779762166866,41.9,76676.25,0.0,0.97355,2e-05,3.67488]
[1779762171902,41.91,76670.38,0.0,0.9734,2e-05,3.69244]
[1779762173916,41.91,76663.82,0.0,0.97324,2e-05,3.71119]
[1779762174923,41.91,76657.15,0.0,0.97307,2e-05,3.73007]
[1779762179958,41.91,76657.23,0.0,0.97307,2e-05,3.73058]
[1779762184994,41.91,76657.79,0.0,0.97307,2e-05,3.7297]
[1779762192043,41.92,76657.03,0.0,0.97305,2e-05,3.7327]
[1779762195066,41.92,76652.73,0.0,0.97294,2e-05,3.74516]
[1779762200099,41.92,76648.25,0.0,0.97282,2e-05,3.75815]
[1779762205135,41.92,76648.71,0.0,0.97283,2e-05,3.75722]
[1779762210170,41.92,76647.35,0.0,0.97279,2e-05,3.76142]
[1779762215205,41.92,76650.01,0.0,0.97288,2e-05,3.75148]
[1779762219546,41.92,76660.54,0.0,0.97314,2e-05,3.72208]
[1779762221247,41.92,76664.43,0.0,0.97323,2e-05,3.71138]
[1779762222255,41.92,76658.4,0.0,0.97308,2e-05,3.72838]
[1779762227289,41.93,76660.49,0.0,0.97313,2e-05,3.7229]
[1779762232324,41.93,76661.33,0.0,0.97315,2e-05,3.72091]
[1779762237359,41.93,76662.73,0.0,0.97318,2e-05,3.71735]
[1779762242398,41.93,76662.66,0.0,0.97317,2e-05,3.71791]
[1779762244411,41.93,76655.93,0.0,0.97301,2e-05,3.73691]
[1779762249758,41.93,76655.66,0.0,0.973,2e-05,3.73782]
[1779762254478,41.93,76660.78,0.0,0.97312,2e-05,3.72361]
[1779762259829,41.93,76667.33,0.0,0.97328,2e-05,3.70558]
[1779762263543,41.93,76669.19,0.0,0.97332,2e-05,3.70076]
[1779762264550,41.93,76680.69,0.0,0.9736,2e-05,3.66888]
[1779762269585,41.94,76684.27,0.0,0.97368,2e-05,3.65984]
[1779762274620,41.94,76681.69,0.0,0.97363,2e-05,3.6652]
[1779762276634,41.94,76686.93,0.0,0.97375,2e-05,3.65105]
[1779762278649,41.94,76690.05,0.0,0.97383,2e-05,3.64284]
[1779762280663,41.94,76696.5,0.0,0.97398,2e-05,3.62552]
[1779762285699,41.95,76701.65,0.0,0.97409,2e-05,3.61268]
[1779762290733,41.95,76700.61,0.0,0.97405,2e-05,3.61696]
[1779762293754,41.95,76693.51,0.0,0.97387,2e-05,3.63736]
[1779762294762,41.95,76690.59,0.0,0.9738,2e-05,3.64567]
[1779762299796,41.96,76687.27,0.0,0.97371,2e-05,3.65608]
[1779762301810,41.96,76678.88,0.0,0.9735,2e-05,3.67985]
[1779762302818,41.96,76670.44,0.0,0.97329,2e-05,3.7036]
[1779762303824,41.96,76666.83,0.0,0.9732,2e-05,3.71387]
[1779762307852,41.96,76665.08,0.0,0.97316,2e-05,3.71935]
[1779762309867,41.96,76675.98,0.0,0.97342,2e-05,3.68917]
[1779762310874,41.96,76677.45,0.0,0.97346,2e-05,3.68526]
[1779762315917,41.97,76672.8,0.0,0.97333,2e-05,3.69931]
[1779762320956,41.97,76672.77,0.0,0.97333,2e-05,3.70006]
[1779762325988,41.97,76672.31,0.0,0.97331,2e-05,3.70233]
[1779762331023,41.98,76670.62,0.0,0.97326,2e-05,3.70682]
[1779762333037,41.98,76663.15,0.0,0.97307,2e-05,3.72914]
[1779762338071,41.99,76667.83,0.0,0.97315,2e-05,3.71942]
[1779762343107,42.0,76676.08,0.0,0.97334,2e-05,3.69825]
[1779762344115,42.0,76682.96,0.0,0.9735,2e-05,3.6793]
[1779762349149,42.0,76684.33,0.0,0.97353,2e-05,3.67655]
[1779762354185,42.01,76682.4,0.0,0.97347,2e-05,3.68296]
[1779762359219,42.01,76679.02,0.0,0.97338,2e-05,3.69336]
[1779762364254,42.01,76674.58,0.0,0.97326,2e-05,3.70666]
[1779762368282,42.02,76669.07,0.0,0.97312,2e-05,3.72272]
[1779762374325,42.02,76671.02,0.0,0.97316,2e-05,3.71819]
[1779762379365,42.02,76672.61,0.0,0.9732,2e-05,3.71455]
[1779762385407,42.02,76672.06,0.0,0.97317,2e-05,3.71708]
[1779762390746,42.03,76673.7,0.0,0.97321,2e-05,3.71334]
[1779762396484,42.03,76675.12,0.0,0.97325,2e-05,3.70778]
[1779762401518,42.03,76674.58,0.0,0.97323,2e-05,3.71023]
[1779762404543,42.03,76667.77,0.0,0.97306,2e-05,3.72979]
[1779762409577,42.04,76667.53,0.0,0.97304,2e-05,3.73122]
[1779762413605,42.04,76655.68,0.0,0.97275,2e-05,3.7651]
[1779762414611,42.04,76650.26,0.0,0.97261,3e-05,3.78049]
[1779762419646,42.04,76653.38,0.0,0.97269,2e-05,3.77196]
[1779762424682,42.04,76655.24,0.0,0.97273,2e-05,3.767]
[1779762429715,42.04,76654.02,0.0,0.9727,2e-05,3.77065]
[1779762432736,42.04,76659.64,0.0,0.97284,2e-05,3.75494]
[1779762437772,42.04,76659.86,0.0,0.97284,2e-05,3.75458]
[1779762442806,42.04,76661.78,0.0,0.97288,2e-05,3.74945]
[1779762445828,42.04,76667.31,0.0,0.97302,2e-05,3.73408]
[1779762450863,42.04,76675.46,0.0,0.97322,2e-05,3.71165]
[1779762451870,42.05,76677.86,0.0,0.97329,2e-05,3.70238]
[1779762456907,42.05,76677.69,0.0,0.97328,2e-05,3.70354]
[1779762459928,42.05,76683.72,0.0,0.97343,2e-05,3.68718]
[1779762460935,42.05,76687.76,0.0,0.97352,2e-05,3.67613]
[1779762467984,42.05,76683.1,0.0,0.9734,2e-05,3.69041]
[1779762469998,42.05,76677.06,0.0,0.97325,2e-05,3.7076]
[1779762475044,42.06,76675.95,0.0,0.97321,2e-05,3.71147]
[1779762477053,42.06,76670.59,0.0,0.97308,2e-05,3.72676]
[1779762482089,42.06,76668.66,0.0,0.97303,2e-05,3.73283]
[1779762484105,42.06,76660.93,0.0,0.97283,2e-05,3.75486]
[1779762489137,42.06,76659.85,0.0,0.9728,2e-05,3.75823]
[1779762491151,42.06,76656.57,0.0,0.97272,2e-05,3.76764]
[1779762496191,42.06,76651.89,0.0,0.9726,3e-05,3.78107]
[1779762501531,42.06,76649.38,0.0,0.97254,3e-05,3.78822]
[1779762507272,42.06,76648.56,0.0,0.97252,3e-05,3.79056]
[1779762512305,42.06,76649.9,0.0,0.97257,3e-05,3.78406]
[1779762517339,42.06,76651.79,0.0,0.97262,3e-05,3.77878]
[1779762519354,42.06,76642.63,0.0,0.97239,3e-05,3.80476]
[1779762524389,42.06,76640.54,0.0,0.97233,3e-05,3.81054]
[1779762529423,42.06,76639.71,0.0,0.97231,3e-05,3.81273]
[1779762535466,42.06,76644.92,0.0,0.97245,3e-05,3.79779]
[1779762540500,42.06,76646.43,0.0,0.97249,3e-05,3.79343]
[1779762544529,42.06,76641.13,0.0,0.97235,3e-05,3.80838]
[1779762546542,42.06,76635.91,0.0,0.97222,3e-05,3.82314]
[1779762551919,42.06,76631.9,0.0,0.97212,3e-05,3.83421]
[1779762557622,42.06,76630.74,0.0,0.9721,3e-05,3.83704]
[1779762561991,42.06,76625.39,0.0,0.97197,3e-05,3.85203]
[1779762567690,42.06,76621.81,0.0,0.97188,3e-05,3.86169]
[1779762572725,42.05,76621.36,0.0,0.97189,3e-05,3.85967]
[1779762577761,42.05,76621.76,0.0,0.97191,3e-05,3.858]
[1779762579774,42.05,76615.18,0.0,0.97174,3e-05,3.8767]
[1779762582131,42.05,76610.78,0.0,0.97163,3e-05,3.88909]
[1779762587831,42.05,76608.71,0.0,0.97158,3e-05,3.89403]
[1779762592866,42.04,76609.28,0.0,0.97161,3e-05,3.89152]
[1779762597901,42.04,76615.23,0.0,0.97177,3e-05,3.87352]
[1779762602939,42.04,76616.3,0.0,0.9718,3e-05,3.86972]
[1779762604953,42.04,76608.23,0.0,0.9716,3e-05,3.89272]
[1779762609986,42.04,76609.18,0.0,0.97163,3e-05,3.88903]
[1779762615021,42.03,76608.44,0.0,0.97162,3e-05,3.89024]
[1779762620057,42.03,76604.42,0.0,0.97152,3e-05,3.90093]
[1779762624084,42.03,76598.36,0.0,0.97137,3e-05,3.91773]
[1779762626098,42.03,76595.65,0.0,0.97131,3e-05,3.92518]
[1779762631134,42.02,76595.68,0.0,0.97134,3e-05,3.92116]
[1779762634160,42.02,76608.54,0.0,0.97167,3e-05,3.88316]
[1779762635163,42.02,76614.2,0.0,0.97182,3e-05,3.86666]
[1779762637179,42.02,76616.39,0.0,0.97188,3e-05,3.86009]
[1779762638185,42.02,76622.37,0.0,0.97203,3e-05,3.84278]
[1779762639191,42.02,76626.36,0.0,0.97214,3e-05,3.83124]
[1779762642213,42.02,76630.59,0.0,0.97225,3e-05,3.81891]
[1779762647248,42.02,76624.74,0.0,0.9721,3e-05,3.83533]
[1779762648255,42.02,76619.41,0.0,0.97197,3e-05,3.85056]
[1779762650275,42.02,76617.35,0.0,0.97191,3e-05,3.85628]
[1779762652283,42.02,76610.3,0.0,0.97174,3e-05,3.87637]
[1779762656311,42.01,76600.28,0.0,0.97148,3e-05,3.90482]
[1779762657319,42.01,76600.68,0.0,0.97149,3e-05,3.90327]
[1779762662354,42.01,76603.23,0.0,0.97157,3e-05,3.89492]
[1779762665375,42.01,76611.46,0.0,0.97178,3e-05,3.87075]
[1779762667389,42.01,76605.44,0.0,0.97163,3e-05,3.88763]
[1779762672783,42.0,76607.95,0.0,0.97171,3e-05,3.87943]
[1779762678467,42.0,76609.27,0.0,0.97175,3e-05,3.87449]
[1779762683505,42.0,76610.65,0.0,0.97179,3e-05,3.86957]
[1779762688537,42.0,76611.42,0.0,0.97182,3e-05,3.86642]
[1779762695587,41.99,76612.4,0.0,0.97188,3e-05,3.85958]
[1779762698607,41.99,76616.93,0.0,0.972,3e-05,3.84606]
[1779762703644,41.99,76616.74,0.0,0.972,3e-05,3.84587]
[1779762708676,41.99,76616.5,0.0,0.972,3e-05,3.84582]
[1779762713713,41.98,76617.61,0.0,0.97203,3e-05,3.8419]
[1779762720764,41.98,76620.57,0.0,0.97212,3e-05,3.83248]
[1779762725800,41.98,76622.37,0.0,0.97217,3e-05,3.82666]
[1779762730833,41.98,76624.11,0.0,0.97222,3e-05,3.82114]
[1779762733219,41.98,76630.67,0.0,0.97239,3e-05,3.80226]
[1779762738890,41.98,76630.15,0.0,0.97238,3e-05,3.80339]
[1779762744933,41.97,76628.74,0.0,0.97234,3e-05,3.80716]
[1779762749967,41.97,76627.73,0.0,0.97232,3e-05,3.80989]
[1779762757017,41.97,76624.09,0.0,0.97225,3e-05,3.81731]
[1779762762053,41.97,76619.2,0.0,0.97212,3e-05,3.83105]
[1779762767087,41.97,76616.41,0.0,0.97206,3e-05,3.83878]
[1779762773129,41.97,76615.83,0.0,0.97204,3e-05,3.84008]
[1779762778163,41.97,76617.59,0.0,0.97209,3e-05,3.83472]
[1779762783202,41.97,76617.99,0.0,0.9721,3e-05,3.83328]
[1779762788237,41.97,76620.69,0.0,0.97218,3e-05,3.82524]
[1779762791259,41.97,76621.83,0.0,0.97221,3e-05,3.82188]
[1779762796294,41.97,76621.39,0.0,0.9722,3e-05,3.82298]
[1779762803343,41.97,76626.6,0.0,0.97233,3e-05,3.80792]
[1779762808377,41.97,76627.33,0.0,0.97235,3e-05,3.80579]
[1779762813412,41.97,76626.31,0.0,0.97234,3e-05,3.80593]
[1779762818447,41.97,76625.74,0.0,0.97233,3e-05,3.80747]
[1779762823483,41.97,76625.7,0.0,0.97233,3e-05,3.80752]
[1779762829525,41.97,76625.4,0.0,0.97232,3e-05,3.80829]
[1779762835567,41.97,76624.49,0.0,0.9723,3e-05,3.81076]
[1779762840603,41.96,76625.38,0.0,0.97232,3e-05,3.80808]
[1779762845638,41.96,76625.1,0.0,0.97232,3e-05,3.80872]
[1779762854063,41.96,76624.9,0.0,0.97231,3e-05,3.80901]
[1779762859733,41.96,76624.9,0.0,0.97232,3e-05,3.80879]
[1779762864771,41.96,76624.87,0.0,0.97232,3e-05,3.80866]
[1779762869805,41.96,76624.73,0.0,0.97232,3e-05,3.80885]
[1779762874840,41.96,76624.79,0.0,0.97234,3e-05,3.80573]
[1779762881891,41.96,76624.58,0.0,0.97233,3e-05,3.80609]
[1779762887336,41.96,76624.4,0.0,0.97233,3e-05,3.8065]
[1779762892972,41.96,76624.66,0.0,0.97234,3e-05,3.80568]
[1779762893979,41.96,76616.64,0.0,0.97213,3e-05,3.82859]
[1779762894982,41.96,76607.7,0.0,0.97191,3e-05,3.85419]
[1779762900030,41.96,76608.8,0.0,0.97194,3e-05,3.85056]
[1779762905056,41.96,76605.04,0.0,0.97185,3e-05,3.8609]
[1779762910091,41.95,76603.46,0.0,0.97181,3e-05,3.86498]
[1779762912104,41.95,76611.76,0.0,0.97202,3e-05,3.84091]
[1779762913111,41.95,76621.87,0.0,0.97228,3e-05,3.81192]
[1779762918146,41.95,76623.8,0.0,0.97233,3e-05,3.8064]
[1779762923183,41.95,76625.48,0.0,0.97237,3e-05,3.80167]
[1779762927617,41.96,76635.62,0.0,0.97263,3e-05,3.77298]
[1779762933253,41.96,76632.17,0.0,0.97256,3e-05,3.78042]
[1779762938288,41.96,76631.1,0.0,0.97253,3e-05,3.78379]
[1779762943323,41.96,76629.3,0.0,0.97248,3e-05,3.78924]
[1779762948360,41.96,76627.8,0.0,0.97244,3e-05,3.79381]
[1779762953398,41.96,76629.9,0.0,0.97249,3e-05,3.78815]
[1779762958431,41.96,76630.41,0.0,0.97249,3e-05,3.78761]
[1779762961451,41.96,76624.58,0.0,0.97234,3e-05,3.80441]
[1779762963467,41.96,76616.96,0.0,0.97215,3e-05,3.82628]
[1779762964473,41.96,76614.92,0.0,0.9721,3e-05,3.83214]
[1779762969508,41.96,76617.67,0.0,0.97217,3e-05,3.82417]
[1779762975554,41.96,76618.29,0.0,0.97218,3e-05,3.82234]
[1779762980590,41.96,76618.71,0.0,0.9722,3e-05,3.82107]
[1779762985624,41.96,76618.93,0.0,0.9722,3e-05,3.82033]
[1779762990660,41.96,76618.72,0.0,0.9722,3e-05,3.8208]
[1779762992674,41.96,76609.83,0.0,0.97199,3e-05,3.84346]
[1779762997709,41.96,76608.24,0.0,0.97195,3e-05,3.84763]
[1779763002744,41.96,76611.49,0.0,0.97204,3e-05,3.8379]
[1779763008206,41.96,76613.89,0.0,0.97211,3e-05,3.83066]
[1779763013824,41.96,76618.23,0.0,0.97222,3e-05,3.81785]
[1779763015834,41.96,76623.43,0.0,0.97235,3e-05,3.80292]
[1779763018276,41.96,76629.22,0.0,0.9725,3e-05,3.78638]
[1779763021878,41.96,76633.97,0.0,0.97262,3e-05,3.77293]
[1779763023890,41.96,76646.56,0.0,0.97293,2e-05,3.73745]
[1779763024898,41.96,76654.46,0.0,0.97313,2e-05,3.71537]
[1779763028347,41.96,76667.16,0.0,0.97343,2e-05,3.6803]
[1779763029937,41.96,76670.34,0.0,0.97351,2e-05,3.67184]
[1779763034968,41.96,76672.36,0.0,0.97355,2e-05,3.66727]
[1779763040013,41.97,76671.1,0.0,0.97351,2e-05,3.67179]
[1779763045044,41.97,76672.16,0.0,0.97353,2e-05,3.66987]
[1779763047058,41.97,76661.72,0.0,0.97327,2e-05,3.69932]
[1779763048488,41.97,76655.6,0.0,0.97312,2e-05,3.71659]
[1779763053098,41.97,76651.44,0.0,0.97303,2e-05,3.72613]
[1779763059141,41.98,76654.81,0.0,0.9731,2e-05,3.7173]
[1779763064176,41.98,76656.58,0.0,0.97314,2e-05,3.71287]
[1779763068204,41.98,76650.98,0.0,0.973,2e-05,3.72898]
[1779763076687,41.98,76652.06,0.0,0.97302,2e-05,3.72659]
[1779763082321,41.98,76650.84,0.0,0.97299,2e-05,3.73052]
[1779763084341,41.98,76638.83,0.0,0.97269,3e-05,3.76452]
[1779763085347,41.98,76630.22,0.0,0.97247,3e-05,3.78895]
[1779763090383,41.98,76628.06,0.0,0.97242,3e-05,3.79499]
[1779763095419,41.98,76626.2,0.0,0.97237,3e-05,3.80076]
[1779763100455,41.98,76624.84,0.0,0.97233,3e-05,3.80456]
[1779763105489,41.98,76622.96,0.0,0.97229,3e-05,3.80984]
[1779763112543,41.98,76621.89,0.0,0.97228,3e-05,3.81007]
[1779763117578,41.98,76621.78,0.0,0.97228,3e-05,3.81032]
[1779763122614,41.98,76612.0,0.0,0.97203,3e-05,3.83821]
[1779763123622,41.98,76609.76,0.0,0.97197,3e-05,3.84458]
[1779763128658,41.98,76619.24,0.0,0.97222,3e-05,3.81703]
[1779763129663,41.98,76620.82,0.0,0.97226,3e-05,3.81248]
[1779763134699,41.98,76617.38,0.0,0.97217,3e-05,3.8222]
[1779763139734,41.98,76618.29,0.0,0.97219,3e-05,3.81947]
[1779763144769,41.98,76614.89,0.0,0.97211,3e-05,3.82912]
[1779763149804,41.98,76615.97,0.0,0.97214,3e-05,3.82584]
[1779763156856,41.98,76620.84,0.0,0.97226,3e-05,3.81183]
[1779763161889,41.98,76619.24,0.0,0.97222,3e-05,3.81634]
[1779763167321,41.98,76618.66,0.0,0.97221,3e-05,3.81794]
[1779763175986,41.98,76618.61,0.0,0.97223,3e-05,3.81523]
[1779763181020,41.98,76618.72,0.0,0.97223,3e-05,3.81489]
[1779763186056,41.98,76618.92,0.0,0.97223,3e-05,3.81428]
[1779763191090,41.98,76620.03,0.0,0.97226,3e-05,3.81106]
[1779763196127,41.98,76619.33,0.0,0.97225,3e-05,3.81304]
[1779763200153,41.98,76607.9,0.0,0.97195,3e-05,3.84574]
[1779763205190,41.98,76606.38,0.0,0.97192,3e-05,3.84971]
[1779763207606,41.98,76611.97,0.0,0.97206,3e-05,3.83347]
[1779763213245,41.97,76613.8,0.0,0.97211,3e-05,3.8278]
[1779763218279,41.97,76613.97,0.0,0.97212,3e-05,3.82701]
[1779763223318,41.97,76614.62,0.0,0.97214,3e-05,3.8248]
[1779763225328,41.97,76620.0,0.0,0.97228,3e-05,3.8093]
[1779763231372,41.97,76616.51,0.0,0.97221,3e-05,3.81616]
[1779763233385,41.97,76610.43,0.0,0.97206,3e-05,3.83342]
[1779763235398,41.97,76617.08,0.0,0.97223,3e-05,3.81423]
[1779763240434,41.97,76611.21,0.0,0.97208,3e-05,3.83081]
[1779763245477,41.97,76609.38,0.0,0.97204,3e-05,3.83569]
[1779763248495,41.97,76604.41,0.0,0.97191,3e-05,3.84969]
[1779763253528,41.97,76599.96,0.0,0.97178,3e-05,3.86474]
[1779763258563,41.98,76596.84,0.0,0.97168,3e-05,3.87589]
[1779763263601,41.99,76597.75,0.0,0.97169,3e-05,3.87538]
[1779763268635,41.99,76595.56,0.0,0.97161,3e-05,3.88382]
[1779763273671,42.0,76594.77,0.0,0.97157,3e-05,3.88817]
[1779763278705,42.01,76593.77,0.0,0.97153,3e-05,3.89309]
[1779763282735,42.01,76588.1,0.0,0.97137,3e-05,3.91117]
[1779763287768,42.02,76585.18,0.0,0.97127,3e-05,3.92151]
[1779763292804,42.02,76581.89,0.0,0.97119,3e-05,3.93008]
[1779763297839,42.03,76580.88,0.0,0.97115,3e-05,3.93477]
[1779763302875,42.03,76580.59,0.0,0.97113,3e-05,3.93735]
[1779763307910,42.04,76582.14,0.0,0.97115,3e-05,3.93455]
[1779763312954,42.04,76576.73,0.0,0.97099,3e-05,3.95208]
[1779763313954,42.04,76570.15,0.0,0.97082,3e-05,3.97172]
[1779763314960,42.04,76571.64,0.0,0.97086,3e-05,3.96763]
[1779763319998,42.05,76571.87,0.0,0.97085,3e-05,3.96838]
[1779763324035,42.05,76554.0,0.0,0.97036,3e-05,4.02229]
[1779763325039,42.05,76536.42,0.0,0.96989,3e-05,4.07491]
[1779763326057,42.05,76534.59,0.0,0.96984,3e-05,4.08049]
[1779763328070,42.05,76545.94,0.0,0.97014,3e-05,4.04687]
[1779763333104,42.06,76543.95,0.0,0.97008,3e-05,4.05347]
[1779763338533,42.06,76542.46,0.0,0.97004,3e-05,4.05839]
[1779763344182,42.06,76547.18,0.0,0.97016,3e-05,4.04484]
[1779763349218,42.06,76548.85,0.0,0.9702,3e-05,4.04032]
[1779763351232,42.06,76556.47,0.0,0.97042,3e-05,4.01507]
[1779763356268,42.06,76559.84,0.0,0.97051,3e-05,4.00581]
[1779763358675,42.06,76566.56,0.0,0.97068,3e-05,3.98626]
[1779763364325,42.07,76567.71,0.0,0.9707,3e-05,3.98394]
[1779763369361,42.07,76567.45,0.0,0.97069,3e-05,3.98563]
[1779763374395,42.07,76575.48,0.0,0.97089,3e-05,3.96297]
[1779763381444,42.08,76577.51,0.0,0.97093,3e-05,3.9587]
[1779763386480,42.08,76575.92,0.0,0.97088,3e-05,3.96453]
[1779763387486,42.08,76570.73,0.0,0.97073,3e-05,3.98066]
[1779763392523,42.1,76568.74,0.0,0.97064,3e-05,3.9908]
[1779763395545,42.1,76560.12,0.0,0.97039,3e-05,4.01876]
[1779763398956,42.11,76553.26,0.0,0.9702,3e-05,4.04015]
[1779763404610,42.11,76553.31,0.0,0.97019,3e-05,4.04054]
[1779763409644,42.11,76552.57,0.0,0.97017,3e-05,4.0432]
[1779763414679,42.11,76550.54,0.0,0.97013,3e-05,4.04686]
[1779763420721,42.11,76550.72,0.0,0.97013,3e-05,4.04689]
[1779763425756,42.11,76549.91,0.0,0.97011,3e-05,4.04976]
[1779763430791,42.12,76551.31,0.0,0.97014,3e-05,4.04607]
[1779763435826,42.12,76550.03,0.0,0.9701,3e-05,4.05033]
[1779763440862,42.12,76552.35,0.0,0.97016,3e-05,4.04385]
[1779763443882,42.12,76546.88,0.0,0.97001,3e-05,4.06041]
[1779763448917,42.12,76547.03,0.0,0.97001,3e-05,4.06026]
[1779763454958,42.12,76547.51,0.0,0.97002,3e-05,4.05921]
[1779763459994,42.12,76547.24,0.0,0.97001,3e-05,4.06031]
[1779763465031,42.12,76547.82,0.0,0.97002,3e-05,4.0589]
[1779763470064,42.12,76546.42,0.0,0.96998,3e-05,4.06339]
[1779763475099,42.12,76540.21,0.0,0.96983,3e-05,4.07942]
[1779763480140,42.13,76538.14,0.0,0.96977,3e-05,4.08581]
[1779763486182,42.13,76536.04,0.0,0.96971,3e-05,4.0924]
[1779763491217,42.13,76537.23,0.0,0.96974,3e-05,4.089]
[1779763496252,42.13,76538.25,0.0,0.96977,3e-05,4.0862]
[1779763501287,42.13,76540.22,0.0,0.96982,3e-05,4.08054]
[1779763506322,42.13,76540.02,0.0,0.96981,3e-05,4.08139]
[1779763516392,42.13,76540.47,0.0,0.96982,3e-05,4.08058]
[1779763521426,42.13,76539.86,0.0,0.9698,3e-05,4.08266]
[1779763526462,42.13,76538.54,0.0,0.96976,3e-05,4.08689]
[1779763531496,42.13,76537.43,0.0,0.96975,3e-05,4.08763]
[1779763536531,42.13,76537.5,0.0,0.96975,3e-05,4.08773]
[1779763541566,42.13,76538.22,0.0,0.96977,3e-05,4.08586]
[1779763547609,42.14,76536.0,0.0,0.9697,3e-05,4.09281]
[1779763550020,42.14,76520.23,0.0,0.96927,3e-05,4.14043]
[1779763550631,42.14,76520.23,0.0,0.96927,3e-05,4.1404]
[1779763555666,42.14,76527.08,0.0,0.96946,3e-05,4.11966]
[1779763557683,42.14,76519.25,0.0,0.96923,3e-05,4.14466]
[1779763562718,42.15,76517.0,0.0,0.96914,3e-05,4.15468]
[1779763566745,42.16,76511.59,0.0,0.96897,3e-05,4.17361]
[1779763571782,42.17,76511.2,0.0,0.96893,3e-05,4.17785]
[1779763574803,42.17,76492.28,0.0,0.96838,3e-05,4.23746]
[1779763577824,42.17,76484.53,0.0,0.96815,3e-05,4.26278]
[1779763581857,42.18,76472.84,0.0,0.96781,3e-05,4.30006]
[1779763582862,42.18,76463.72,0.0,0.96755,3e-05,4.32814]
[1779763587898,42.19,76465.64,0.0,0.96757,3e-05,4.32626]
[1779763590326,42.19,76470.22,0.0,0.96769,3e-05,4.31313]
[1779763591925,42.19,76467.38,0.0,0.96762,3e-05,4.31939]
[1779763593941,42.2,76462.59,0.0,0.96745,3e-05,4.33797]
[1779763598976,42.21,76464.86,0.0,0.9675,3e-05,4.33248]
[1779763604014,42.21,76468.19,0.0,0.96758,3e-05,4.32376]
[1779763609048,42.22,76467.08,0.0,0.96754,3e-05,4.32886]
[1779763612070,42.22,76473.08,0.0,0.9677,3e-05,4.31114]
[1779763614089,42.22,76476.73,0.0,0.9678,3e-05,4.30051]
[1779763615098,42.22,76469.53,0.0,0.96759,3e-05,4.32327]
[1779763616104,42.22,76466.97,0.0,0.96751,3e-05,4.33157]
[1779763620134,42.23,76455.97,0.0,0.96718,3e-05,4.36724]
[1779763621139,42.24,76452.77,0.0,0.96706,3e-05,4.37989]
[1779763626175,42.25,76456.47,0.0,0.96712,3e-05,4.37364]
[1779763627181,42.25,76463.14,0.0,0.96731,3e-05,4.35298]
[1779763628189,42.26,76474.14,0.0,0.96761,3e-05,4.32142]
[1779763629195,42.26,76483.42,0.0,0.96787,3e-05,4.29295]
[1779763630207,42.26,76485.35,0.0,0.96792,3e-05,4.28735]
[1779763631209,42.27,76496.22,0.0,0.9682,3e-05,4.25767]
[1779763632219,42.29,76499.22,0.0,0.96824,3e-05,4.25279]
[1779763633241,42.29,76514.43,0.0,0.96867,3e-05,4.20666]
[1779763634232,42.29,76521.08,0.0,0.96885,3e-05,4.18694]
[1779763635237,42.29,76524.49,0.0,0.96894,3e-05,4.17713]
[1779763638264,42.31,76530.1,0.0,0.96903,3e-05,4.16705]
[1779763640285,42.33,76537.7,0.0,0.96918,3e-05,4.15061]
[1779763641279,42.35,76543.34,0.0,0.96928,3e-05,4.13958]
[1779763642285,42.37,76548.72,0.0,0.96938,3e-05,4.12951]
[1779763645308,42.42,76553.48,0.0,0.96934,3e-05,4.13361]
[1779763649335,42.48,76543.45,0.0,0.9689,3e-05,4.18211]
[1779763650342,42.48,76539.95,0.0,0.9688,3e-05,4.19321]
[1779763653364,42.48,76546.59,0.0,0.96899,3e-05,4.17176]
[1779763654373,42.48,76555.23,0.0,0.96922,3e-05,4.14627]
[1779763655378,42.49,76554.21,0.0,0.96919,3e-05,4.14989]
[1779763659409,42.49,76551.88,0.0,0.96911,3e-05,4.15909]
[1779763663434,42.5,76559.08,0.0,0.96928,3e-05,4.13963]
[1779763665449,42.52,76564.27,0.0,0.96937,3e-05,4.13041]
[1779763668470,42.52,76570.43,0.0,0.96952,3e-05,4.11372]
[1779763669476,42.54,76573.72,0.0,0.96956,3e-05,4.10986]
[1779763672499,42.59,76575.14,0.0,0.96944,3e-05,4.1235]
[1779763677533,42.6,76571.91,0.0,0.96932,3e-05,4.1361]
[1779763682570,42.61,76573.9,0.0,0.96935,3e-05,4.13297]
[1779763687603,42.62,76572.05,0.0,0.96928,3e-05,4.1413]
[1779763693648,42.63,76569.19,0.0,0.96916,3e-05,4.15361]
[1779763698682,42.64,76566.93,0.0,0.96908,3e-05,4.163]
[1779763702722,42.64,76560.97,0.0,0.9689,3e-05,4.18294]
[1779763707758,42.65,76562.71,0.0,0.96892,3e-05,4.18013]
[1779763712793,42.66,76563.71,0.0,0.96895,3e-05,4.17663]
[1779763717829,42.66,76572.65,0.0,0.96918,3e-05,4.15156]
[1779763718838,42.66,76581.56,0.0,0.96942,3e-05,4.12484]
[1779763719843,42.66,76589.9,0.0,0.96965,3e-05,4.09999]
[1779763721254,42.66,76597.94,0.0,0.96986,3e-05,4.07614]
[1779763722867,42.66,76590.44,0.0,0.96966,3e-05,4.09827]
[1779763725885,42.66,76583.53,0.0,0.96948,3e-05,4.11859]
[1779763729915,42.67,76574.94,0.0,0.96922,3e-05,4.14648]
[1779763734949,42.68,76569.98,0.0,0.96907,3e-05,4.16399]
[1779763739984,42.69,76561.68,0.0,0.96881,3e-05,4.19153]
[1779763741395,42.69,76555.82,0.0,0.96865,3e-05,4.20966]
[1779763747035,42.69,76554.54,0.0,0.96859,3e-05,4.21619]
[1779763753077,42.7,76555.85,0.0,0.9686,3e-05,4.21476]
[1779763755092,42.7,76563.17,0.0,0.9688,3e-05,4.19352]
[1779763760127,42.71,76565.64,0.0,0.96884,3e-05,4.18833]
[1779763765161,42.72,76566.21,0.0,0.96884,3e-05,4.18883]
[1779763768184,42.72,76573.09,0.0,0.96902,3e-05,4.16952]
[1779763773221,42.73,76575.88,0.0,0.96909,3e-05,4.1607]
[1779763779261,42.74,76573.46,0.0,0.969,3e-05,4.17091]
[1779763785304,42.75,76572.92,0.0,0.96896,3e-05,4.17552]
[1779763790338,42.75,76571.41,0.0,0.96889,3e-05,4.18254]
[1779763795375,42.76,76570.24,0.0,0.96884,3e-05,4.18851]
[1779763801417,42.77,76569.73,0.0,0.9688,3e-05,4.19296]
[1779763803433,42.77,76563.67,0.0,0.96862,3e-05,4.21217]
[1779763805445,42.78,76562.13,0.0,0.96857,3e-05,4.21773]
[1779763811486,42.78,76564.22,0.0,0.96861,3e-05,4.21413]
[1779763816522,42.79,76568.63,0.0,0.96871,3e-05,4.20311]
[1779763822567,42.8,76568.25,0.0,0.96867,3e-05,4.20709]
[1779763829617,42.81,76565.65,0.0,0.96857,3e-05,4.21822]
[1779763834651,42.82,76572.1,0.0,0.96875,3e-05,4.19828]
[1779763838679,42.81,76580.29,0.0,0.96898,3e-05,4.17303]
[1779763840693,42.82,76581.0,0.0,0.96899,3e-05,4.1713]
[1779763843718,42.82,76590.55,0.0,0.96925,3e-05,4.14308]
[1779763844725,42.82,76598.84,0.0,0.96948,3e-05,4.11836]
[1779763845728,42.82,76602.75,0.0,0.96958,3e-05,4.10673]
[1779763847741,42.82,76606.87,0.0,0.96969,3e-05,4.09452]
[1779763852776,42.82,76606.63,0.0,0.96967,3e-05,4.09719]
[1779763857813,42.83,76612.89,0.0,0.96982,3e-05,4.08064]
[1779763862852,42.83,76608.91,0.0,0.96971,3e-05,4.09233]
[1779763867883,42.83,76612.58,0.0,0.96981,3e-05,4.08144]
[1779763872310,42.83,76602.44,0.0,0.96954,3e-05,4.11128]
[1779763877952,42.83,76598.77,0.0,0.96945,3e-05,4.12171]
[1779763882987,42.82,76598.06,0.0,0.96943,3e-05,4.12331]
[1779763889028,42.82,76598.44,0.0,0.96945,3e-05,4.12156]
[1779763894063,42.82,76598.43,0.0,0.96947,3e-05,4.1182]
[1779763899098,42.82,76604.05,0.0,0.96963,3e-05,4.10112]
[1779763904134,42.82,76606.05,0.0,0.96968,3e-05,4.0949]
[1779763911184,42.82,76604.49,0.0,0.96965,3e-05,4.09909]
[1779763916217,42.82,76606.43,0.0,0.9697,3e-05,4.09309]
[1779763921253,42.82,76604.64,0.0,0.96965,3e-05,4.09808]
[1779763926288,42.81,76604.9,0.0,0.96966,3e-05,4.09698]
[1779763931323,42.81,76603.38,0.0,0.96963,3e-05,4.10115]
[1779763936359,42.81,76609.48,0.0,0.96979,3e-05,4.0829]
[1779763941392,42.81,76612.52,0.0,0.96988,3e-05,4.07381]
[1779763946428,42.81,76617.38,0.0,0.97001,3e-05,4.05948]
[1779763951463,42.81,76618.24,0.0,0.97005,3e-05,4.05415]
[1779763956498,42.81,76618.75,0.0,0.97006,3e-05,4.05276]
[1779763961533,42.81,76617.02,0.0,0.97001,3e-05,4.0579]
[1779763966568,42.81,76616.87,0.0,0.97001,3e-05,4.05844]
[1779763971602,42.81,76617.11,0.0,0.97001,3e-05,4.05787]
[1779763976638,42.81,76617.28,0.0,0.97002,3e-05,4.05753]
[1779763981674,42.81,76617.36,0.0,0.97002,3e-05,4.05748]
[1779763987716,42.82,76616.34,0.0,0.96999,3e-05,4.06069]
[1779763993757,42.82,76612.98,0.0,0.9699,3e-05,4.07068]
[1779763998794,42.82,76613.49,0.0,0.96991,3e-05,4.06929]
[1779764003827,42.82,76614.07,0.0,0.96992,3e-05,4.0677]
[1779764010876,42.82,76614.01,0.0,0.96992,3e-05,4.06806]
[1779764015918,42.82,76615.23,0.0,0.96997,3e-05,4.06179]
[1779764020946,42.82,76613.46,0.0,0.96992,3e-05,4.06715]
[1779764027996,42.82,76613.84,0.0,0.96993,3e-05,4.06624]
[1779764033443,42.82,76614.44,0.0,0.96995,3e-05,4.06463]
[1779764039074,42.82,76614.84,0.0,0.96996,3e-05,4.06365]
[1779764042094,42.82,76600.98,0.0,0.96958,3e-05,4.10458]
[1779764043514,42.82,76586.07,0.0,0.96918,3e-05,4.14877]
[1779764044108,42.82,76586.07,0.0,0.96918,3e-05,4.14865]
[1779764049142,42.82,76584.22,0.0,0.96914,3e-05,4.15353]
[1779764054178,42.82,76585.51,0.0,0.96918,3e-05,4.14904]
[1779764059213,42.81,76587.82,0.0,0.96925,3e-05,4.14154]
[1779764064248,42.81,76588.73,0.0,0.96928,3e-05,4.13822]
[1779764070290,42.81,76590.5,0.0,0.96933,3e-05,4.13222]
[1779764075326,42.81,76591.81,0.0,0.96939,3e-05,4.12485]
[1779764080361,42.81,76592.12,0.0,0.96941,3e-05,4.12331]
[1779764085395,42.8,76593.24,0.0,0.96944,3e-05,4.11935]
[1779764092444,42.8,76593.86,0.0,0.96947,3e-05,4.11661]
[1779764097479,42.8,76597.07,0.0,0.96956,3e-05,4.10648]
[1779764102515,42.8,76595.31,0.0,0.96952,3e-05,4.11112]
[1779764107549,42.8,76587.63,0.0,0.96931,3e-05,4.1339]
[1779764112585,42.81,76587.44,0.0,0.96928,3e-05,4.13694]
[1779764117620,42.81,76587.92,0.0,0.96928,3e-05,4.13663]
[1779764122655,42.81,76591.48,0.0,0.96939,3e-05,4.12518]
[1779764126683,42.8,76596.86,0.0,0.96954,3e-05,4.10858]
[1779764130712,42.8,76596.74,0.0,0.96954,3e-05,4.10843]
[1779764133732,42.8,76605.62,0.0,0.9698,3e-05,4.07896]
[1779764134738,42.8,76609.21,0.0,0.9699,3e-05,4.06832]
[1779764136752,42.8,76613.26,0.0,0.97001,3e-05,4.05634]
[1779764139774,42.8,76617.69,0.0,0.97013,3e-05,4.04332]
[1779764144809,42.8,76616.04,0.0,0.97008,3e-05,4.04815]
[1779764147830,42.8,76609.3,0.0,0.96989,3e-05,4.06923]
[1779764152864,42.81,76607.51,0.0,0.96982,3e-05,4.07757]
[1779764157899,42.82,76610.36,0.0,0.96987,3e-05,4.07221]
[1779764162935,42.83,76608.92,0.0,0.9698,3e-05,4.07955]
[1779764164948,42.84,76618.48,0.0,0.97004,3e-05,4.05269]
[1779764165956,42.84,76618.6,0.0,0.97004,3e-05,4.053]
[1779764170994,42.85,76615.58,0.0,0.96993,3e-05,4.0651]
[1779764176029,42.86,76614.55,0.0,0.96988,3e-05,4.07133]
[1779764182069,42.87,76615.68,0.0,0.96987,3e-05,4.07187]
[1779764184504,42.88,76610.51,0.0,0.96972,3e-05,4.089]
[1779764192140,42.89,76610.76,0.0,0.9697,3e-05,4.09025]
[1779764197176,42.9,76606.0,0.0,0.96954,3e-05,4.10725]
[1779764202211,42.91,76602.8,0.0,0.96943,3e-05,4.11954]
[1779764207247,42.92,76603.17,0.0,0.96942,3e-05,4.12121]
[1779764213288,42.93,76600.38,0.0,0.96931,3e-05,4.13267]
[1779764219331,42.94,76601.17,0.0,0.96931,3e-05,4.13351]
[1779764222352,42.94,76593.55,0.0,0.96909,3e-05,4.15772]
[1779764227386,42.95,76589.54,0.0,0.96896,3e-05,4.17201]
[1779764232422,42.95,76590.57,0.0,0.96896,3e-05,4.17128]
[1779764236450,42.96,76579.72,0.0,0.96865,3e-05,4.20556]
[1779764239471,42.96,76574.34,0.0,0.96849,3e-05,4.22291]
[1779764244923,42.97,76571.4,0.0,0.96839,3e-05,4.2337]
[1779764250548,42.98,76567.23,0.0,0.96825,3e-05,4.24858]
[1779764255584,42.98,76568.87,0.0,0.9683,3e-05,4.24259]
[1779764256591,42.98,76558.57,0.0,0.96801,3e-05,4.2741]
[1779764257598,42.98,76553.25,0.0,0.96786,3e-05,4.29058]
[1779764262632,42.99,76552.69,0.0,0.96783,3e-05,4.29377]
[1779764268674,42.99,76553.04,0.0,0.96783,3e-05,4.29445]
[1779764275133,43.0,76553.56,0.0,0.96782,3e-05,4.29459]
[1779764280765,43.0,76555.23,0.0,0.96786,3e-05,4.2912]
[1779764283781,43.01,76560.05,0.0,0.96798,3e-05,4.27745]
[1779764288816,43.01,76557.81,0.0,0.96791,3e-05,4.28575]
[1779764295273,43.02,76557.99,0.0,0.96789,3e-05,4.28725]
[1779764300900,43.02,76556.91,0.0,0.96785,3e-05,4.29198]
[1779764305935,43.02,76556.96,0.0,0.96784,3e-05,4.29324]
[1779764310971,43.03,76556.16,0.0,0.9678,3e-05,4.29706]
[1779764316013,43.03,76556.13,0.0,0.96781,3e-05,4.2956]
[1779764321043,43.04,76555.99,0.0,0.96779,3e-05,4.29741]
[1779764326077,43.04,76556.02,0.0,0.96778,3e-05,4.29869]
[1779764336147,43.05,76555.96,0.0,0.96776,3e-05,4.30157]
[1779764341184,43.05,76555.95,0.0,0.96774,3e-05,4.30293]
[1779764346219,43.06,76555.19,0.0,0.96771,3e-05,4.30656]
[1779764351253,43.06,76556.34,0.0,0.96773,3e-05,4.30435]
[1779764356288,43.06,76555.52,0.0,0.9677,3e-05,4.30814]
[1779764361324,43.07,76555.96,0.0,0.96769,3e-05,4.30833]
[1779764366359,43.07,76555.38,0.0,0.96767,3e-05,4.31136]
[1779764371394,43.08,76559.3,0.0,0.96779,3e-05,4.29776]
[1779764373408,43.08,76564.05,0.0,0.96791,3e-05,4.28392]
[1779764379450,43.08,76567.16,0.0,0.96798,3e-05,4.27634]
[1779764384485,43.09,76566.93,0.0,0.96796,3e-05,4.27856]
[1779764388513,43.09,76574.48,0.0,0.96816,3e-05,4.25699]
[1779764391537,43.09,76584.43,0.0,0.96843,3e-05,4.22771]
[1779764392544,43.1,76586.03,0.0,0.96847,3e-05,4.22329]
[1779764395984,43.1,76589.55,0.0,0.96856,3e-05,4.21433]
[1779764397582,43.1,76595.76,0.0,0.96872,3e-05,4.1966]
[1779764402620,43.11,76593.82,0.0,0.96865,3e-05,4.20462]
[1779764403625,43.11,76585.02,0.0,0.9684,3e-05,4.2314]
[1779764408659,43.12,76581.24,0.0,0.96828,3e-05,4.24463]
[1779764413695,43.12,76578.8,0.0,0.9682,3e-05,4.25376]
[1779764419737,43.13,76580.62,0.0,0.96823,3e-05,4.25037]
[1779764423765,43.13,76586.05,0.0,0.96836,3e-05,4.23546]
[1779764428800,43.14,76588.58,0.0,0.96842,3e-05,4.22967]
[1779764433836,43.14,76589.44,0.0,0.96845,3e-05,4.22599]
[1779764436273,43.15,76584.08,0.0,0.96829,3e-05,4.24279]
[1779764441901,43.15,76585.27,0.0,0.96831,3e-05,4.2412]
[1779764445920,43.16,76579.58,0.0,0.96814,3e-05,4.25961]
[1779764450955,43.16,76581.04,0.0,0.96816,3e-05,4.25668]
[1779764455991,43.16,76584.19,0.0,0.96824,3e-05,4.24871]
[1779764461030,43.17,76585.84,0.0,0.96827,3e-05,4.24527]
[1779764464051,43.17,76577.07,0.0,0.96802,3e-05,4.27262]
[1779764465058,43.17,76576.2,0.0,0.96799,3e-05,4.27551]
[1779764469087,43.18,76570.79,0.0,0.96783,3e-05,4.29291]
[1779764473119,43.18,76564.88,0.0,0.96766,3e-05,4.31179]
[1779764476557,43.18,76559.97,0.0,0.96751,3e-05,4.32736]
[1779764483191,43.18,76558.4,0.0,0.96745,3e-05,4.33352]
[1779764488228,43.19,76556.12,0.0,0.96738,3e-05,4.3414]
[1779764493263,43.19,76556.64,0.0,0.96741,3e-05,4.33772]
[1779764494270,43.19,76565.38,0.0,0.96765,3e-05,4.31126]
[1779764495281,43.19,76573.81,0.0,0.96789,3e-05,4.2859]
[1779764496285,43.19,76580.51,0.0,0.96807,3e-05,4.26591]
[1779764497291,43.19,76586.76,0.0,0.96824,3e-05,4.24738]
[1779764498299,43.19,76586.25,0.0,0.96823,3e-05,4.24924]
[1779764504341,43.2,76586.6,0.0,0.96822,3e-05,4.25017]
[1779764509376,43.2,76587.25,0.0,0.96822,3e-05,4.24986]
[1779764514411,43.21,76588.56,0.0,0.96824,3e-05,4.24757]
[1779764519447,43.21,76588.95,0.0,0.96824,3e-05,4.24807]
[1779764523482,43.22,76594.15,0.0,0.96837,3e-05,4.23378]
[1779764525490,43.22,76600.86,0.0,0.96855,3e-05,4.21441]
[1779764530525,43.23,76598.59,0.0,0.96847,3e-05,4.22309]
[1779764535559,43.23,76595.09,0.0,0.96836,3e-05,4.23541]
[1779764540596,43.24,76595.11,0.0,0.96834,3e-05,4.23706]
[1779764544624,43.24,76589.01,0.0,0.96816,3e-05,4.25673]
[1779764548651,43.24,76583.52,0.0,0.968,3e-05,4.27444]
[1779764553686,43.25,76587.65,0.0,0.96812,3e-05,4.26041]
[1779764557119,43.25,76593.99,0.0,0.96829,3e-05,4.24255]
[1779764558721,43.25,76588.29,0.0,0.96813,3e-05,4.26]
[1779764560735,43.25,76588.31,0.0,0.96812,3e-05,4.26053]
[1779764565770,43.26,76583.25,0.0,0.96796,3e-05,4.27758]
[1779764570808,43.26,76583.51,0.0,0.96796,3e-05,4.27824]
[1779764575842,43.27,76582.45,0.0,0.96791,3e-05,4.2829]
[1779764580888,43.27,76582.95,0.0,0.96792,3e-05,4.28251]
[1779764583908,43.28,76577.53,0.0,0.96776,3e-05,4.29995]
[1779764588941,43.28,76581.49,0.0,0.96786,3e-05,4.28921]
[1779764593977,43.28,76582.95,0.0,0.96789,3e-05,4.28605]
[1779764597399,43.29,76569.71,0.0,0.96751,3e-05,4.32693]
[1779764598012,43.29,76569.71,0.0,0.96751,3e-05,4.32711]
[1779764599021,43.29,76563.62,0.0,0.96733,3e-05,4.34581]
[1779764604055,43.29,76564.7,0.0,0.96736,3e-05,4.34325]
[1779764609091,43.29,76568.37,0.0,0.96745,3e-05,4.33288]
[1779764614126,43.29,76569.95,0.0,0.96751,3e-05,4.32603]
[1779764619162,43.3,76566.98,0.0,0.96742,3e-05,4.33598]
[1779764624197,43.3,76563.65,0.0,0.96732,3e-05,4.347]
[1779764629231,43.3,76561.5,0.0,0.96725,3e-05,4.35433]
[1779764632253,43.3,76554.31,0.0,0.96704,3e-05,4.37675]
[1779764633260,43.3,76550.43,0.0,0.96693,3e-05,4.38877]
[1779764638295,43.3,76551.12,0.0,0.96694,3e-05,4.38707]
[1779764643330,43.31,76553.26,0.0,0.967,3e-05,4.38093]
[1779764650380,43.31,76553.87,0.0,0.96701,3e-05,4.37969]
[1779764655414,43.31,76553.51,0.0,0.967,3e-05,4.38124]
[1779764660450,43.31,76558.16,0.0,0.96713,3e-05,4.36741]
[1779764662463,43.31,76561.9,0.0,0.96723,3e-05,4.35621]
[1779764666492,43.31,76556.79,0.0,0.96708,3e-05,4.37236]
[1779764667500,43.31,76554.08,0.0,0.967,3e-05,4.38076]
[1779764674549,43.31,76556.08,0.0,0.96707,3e-05,4.37228]
[1779764677975,43.32,76550.93,0.0,0.96692,3e-05,4.38838]
[1779764683613,43.32,76549.91,0.0,0.96689,3e-05,4.39182]
[1779764688648,43.32,76550.88,0.0,0.96692,3e-05,4.38912]
[1779764693683,43.32,76551.34,0.0,0.96693,3e-05,4.388]
[1779764698718,43.32,76552.14,0.0,0.96695,3e-05,4.38583]
[1779764703755,43.32,76552.89,0.0,0.96697,3e-05,4.38383]
[1779764704761,43.32,76558.54,0.0,0.96713,3e-05,4.36657]
[1779764705767,43.32,76560.86,0.0,0.96719,3e-05,4.35957]
[1779764710802,43.32,76558.97,0.0,0.96714,3e-05,4.36582]
[1779764715837,43.32,76559.22,0.0,0.96714,3e-05,4.3655]
[1779764720873,43.32,76565.75,0.0,0.96732,3e-05,4.346]
[1779764721880,43.32,76573.57,0.0,0.96754,3e-05,4.32232]
[1779764722888,43.32,76574.65,0.0,0.96757,3e-05,4.3192]
[1779764728325,43.33,76572.95,0.0,0.96751,3e-05,4.32542]
[1779764733972,43.33,76571.05,0.0,0.96747,3e-05,4.32932]
[1779764735983,43.33,76561.04,0.0,0.96718,3e-05,4.36014]
[1779764741019,43.33,76558.0,0.0,0.96709,3e-05,4.37001]
[1779764746053,43.34,76560.63,0.0,0.96716,3e-05,4.36251]
[1779764751088,43.34,76560.18,0.0,0.96714,3e-05,4.36448]
[1779764756123,43.34,76558.98,0.0,0.9671,3e-05,4.36871]
[1779764761157,43.34,76555.94,0.0,0.96701,3e-05,4.3785]
[1779764763173,43.34,76549.01,0.0,0.96681,3e-05,4.39991]
[1779764768605,43.34,76546.74,0.0,0.96674,3e-05,4.40716]
[1779764775257,43.34,76545.21,0.0,0.9667,3e-05,4.41209]
[1779764780293,43.34,76545.31,0.0,0.9667,3e-05,4.41194]
[1779764783313,43.34,76542.43,0.0,0.96662,3e-05,4.42085]
[1779764785328,43.34,76549.29,0.0,0.96681,3e-05,4.39974]
[1779764787341,43.34,76551.96,0.0,0.96689,3e-05,4.39162]
[1779764792377,43.34,76550.65,0.0,0.96687,3e-05,4.39291]
[1779764797412,43.34,76550.53,0.0,0.96686,3e-05,4.39353]
[1779764802447,43.35,76550.86,0.0,0.96687,3e-05,4.39276]
[1779764807482,43.35,76546.76,0.0,0.96675,3e-05,4.4056]
[1779764812517,43.35,76545.66,0.0,0.96672,3e-05,4.40907]
[1779764814531,43.35,76539.09,0.0,0.96653,3e-05,4.42934]
[1779764819565,43.35,76537.51,0.0,0.96649,3e-05,4.43408]
[1779764824600,43.35,76536.79,0.0,0.96647,3e-05,4.43615]
[1779764829635,43.34,76537.85,0.0,0.9665,3e-05,4.43271]
[1779764834675,43.34,76531.94,0.0,0.96633,3e-05,4.45084]
[1779764839710,43.34,76534.61,0.0,0.96641,3e-05,4.44224]
[1779764844747,43.34,76536.5,0.0,0.96647,3e-05,4.43615]
[1779764849781,43.34,76536.3,0.0,0.96646,3e-05,4.43654]
[1779764854815,43.34,76540.64,0.0,0.96661,3e-05,4.41991]
[1779764855823,43.34,76549.17,0.0,0.96686,3e-05,4.39362]
[1779764856837,43.34,76555.13,0.0,0.96703,3e-05,4.37535]
[1779764857837,43.34,76558.13,0.0,0.96711,3e-05,4.36622]
[1779764859248,43.34,76567.36,0.0,0.96737,3e-05,4.33823]
[1779764864886,43.34,76565.27,0.0,0.96731,3e-05,4.34517]
[1779764869932,43.35,76564.95,0.0,0.96729,3e-05,4.3467]
[1779764874955,43.35,76567.14,0.0,0.96735,3e-05,4.3406]
[1779764875963,43.35,76574.82,0.0,0.96757,3e-05,4.31738]
[1779764876971,43.35,76575.8,0.0,0.96759,3e-05,4.31458]
[1779764882006,43.35,76567.9,0.0,0.96736,3e-05,4.33946]
[1779764887041,43.35,76565.99,0.0,0.9673,3e-05,4.34603]
[1779764892080,43.36,76565.16,0.0,0.96727,3e-05,4.34932]
[1779764897115,43.36,76560.21,0.0,0.96712,3e-05,4.36537]
[1779764903162,43.36,76560.37,0.0,0.96712,3e-05,4.36581]
[1779764909609,43.36,76559.48,0.0,0.96708,3e-05,4.36948]
[1779764915240,43.37,76558.81,0.0,0.96708,3e-05,4.36954]
[1779764920275,43.37,76558.26,0.0,0.96705,3e-05,4.37207]
[1779764925311,43.37,76559.93,0.0,0.96709,3e-05,4.36782]
[1779764930346,43.37,76558.4,0.0,0.96704,3e-05,4.37338]
[1779764935383,43.38,76556.05,0.0,0.96697,3e-05,4.3814]
[1779764942431,43.38,76556.17,0.0,0.96696,3e-05,4.38211]
[1779764947466,43.38,76541.72,0.0,0.96654,3e-05,4.4273]
[1779764948472,43.38,76533.45,0.0,0.9663,3e-05,4.45296]
[1779764949480,43.38,76533.03,0.0,0.96629,3e-05,4.45429]
[1779764955525,43.38,76529.67,0.0,0.96619,3e-05,4.46477]
[1779764960557,43.38,76525.76,0.0,0.96607,3e-05,4.47682]
[1779764965592,43.38,76526.04,0.0,0.96608,3e-05,4.47574]
[1779764967606,43.38,76531.57,0.0,0.96625,3e-05,4.45849]
[1779764972641,43.38,76531.77,0.0,0.96627,3e-05,4.45476]
[1779764977676,43.38,76531.36,0.0,0.96626,3e-05,4.45595]
[1779764982710,43.38,76534.17,0.0,0.96635,3e-05,4.44711]
[1779764985731,43.38,76536.52,0.0,0.96641,3e-05,4.43984]
[1779764990767,43.38,76535.35,0.0,0.96638,3e-05,4.44348]
[1779764995803,43.38,76534.53,0.0,0.96636,3e-05,4.44604]
[1779765000840,43.38,76534.54,0.0,0.96636,3e-05,4.44602]
[1779765005876,43.38,76532.49,0.0,0.9663,3e-05,4.45234]
[1779765010912,43.38,76532.25,0.0,0.96629,3e-05,4.45305]
[1779765016953,43.38,76535.27,0.0,0.96638,3e-05,4.44375]
[1779765022994,43.38,76538.99,0.0,0.96648,3e-05,4.43235]
[1779765028031,43.38,76542.24,0.0,0.96658,3e-05,4.42249]
[1779765030454,43.38,76548.81,0.0,0.96676,3e-05,4.40242]
[1779765037093,43.38,76551.78,0.0,0.96687,3e-05,4.39077]
[1779765042130,43.38,76551.8,0.0,0.96686,3e-05,4.39109]
[1779765044140,43.38,76546.58,0.0,0.96671,3e-05,4.40728]
[1779765045155,43.39,76545.49,0.0,0.96668,3e-05,4.41068]
[1779765047163,43.39,76550.66,0.0,0.96683,3e-05,4.39486]
[1779765050593,43.39,76557.49,0.0,0.96702,3e-05,4.3742]
[1779765056225,43.39,76556.87,0.0,0.967,3e-05,4.37655]
[1779765061261,43.39,76556.1,0.0,0.96697,3e-05,4.37935]
[1779765062268,43.39,76561.53,0.0,0.96713,3e-05,4.36282]
[1779765063275,43.39,76563.57,0.0,0.96718,3e-05,4.35671]
[1779765066295,43.39,76564.38,0.0,0.9672,3e-05,4.35465]
[1779765069317,43.39,76578.35,0.0,0.96759,3e-05,4.31286]
[1779765074351,43.4,76575.64,0.0,0.9675,3e-05,4.32217]
[1779765079387,43.4,76576.67,0.0,0.96752,3e-05,4.32009]
[1779765084422,43.4,76579.37,0.0,0.96759,3e-05,4.31298]
[1779765087443,43.4,76571.53,0.0,0.96736,3e-05,4.33742]
[1779765088449,43.4,76565.98,0.0,0.9672,3e-05,4.35447]
[1779765093487,43.41,76564.26,0.0,0.96717,3e-05,4.35746]
[1779765095502,43.41,76569.73,0.0,0.96732,3e-05,4.34112]
[1779765100953,43.41,76571.14,0.0,0.96735,3e-05,4.33781]
[1779765106577,43.41,76567.34,0.0,0.96724,3e-05,4.35054]
[1779765112621,43.42,76565.77,0.0,0.96718,3e-05,4.35644]
[1779765118661,43.42,76563.56,0.0,0.96711,3e-05,4.3643]
[1779765123696,43.42,76562.04,0.0,0.96706,3e-05,4.36988]
[1779765128732,43.43,76560.75,0.0,0.96701,3e-05,4.37474]
[1779765132760,43.43,76566.74,0.0,0.96717,3e-05,4.35717]
[1779765133767,43.43,76568.92,0.0,0.96723,3e-05,4.35074]
[1779765137796,43.43,76561.33,0.0,0.96701,3e-05,4.37476]
[1779765138803,43.43,76560.33,0.0,0.96698,3e-05,4.37799]
[1779765141824,43.43,76554.7,0.0,0.96682,3e-05,4.39572]
[1779765146860,43.44,76555.99,0.0,0.96685,3e-05,4.39244]
[1779765151895,43.44,76555.4,0.0,0.96684,3e-05,4.39195]
[1779765154919,43.44,76550.27,0.0,0.96669,3e-05,4.4081]
[1779765159955,43.44,76550.46,0.0,0.96669,3e-05,4.40806]
[1779765165998,43.44,76549.48,0.0,0.96666,3e-05,4.41174]
[1779765171038,43.44,76551.41,0.0,0.96671,3e-05,4.40634]
[1779765176079,43.45,76547.74,0.0,0.9666,3e-05,4.41812]
[1779765181114,43.45,76548.02,0.0,0.9666,3e-05,4.4177]
[1779765186148,43.45,76551.78,0.0,0.96671,3e-05,4.40662]
[1779765191589,43.45,76553.85,0.0,0.96676,3e-05,4.40087]
[1779765201659,43.45,76554.24,0.0,0.96676,3e-05,4.40078]
[1779765207295,43.46,76553.32,0.0,0.96673,3e-05,4.40411]
[1779765212329,43.46,76554.12,0.0,0.96677,3e-05,4.39914]
[1779765219381,43.46,76554.36,0.0,0.96677,3e-05,4.39907]
[1779765225428,43.46,76554.57,0.0,0.96677,3e-05,4.39897]
[1779765227443,43.46,76544.84,0.0,0.96649,3e-05,4.42908]
[1779765228450,43.46,76542.41,0.0,0.96642,3e-05,4.43661]
[1779765229458,43.46,76532.28,0.0,0.96613,3e-05,4.468]
[1779765230462,43.46,76527.89,0.0,0.966,3e-05,4.48161]
[1779765233487,43.46,76521.95,0.0,0.96583,3e-05,4.49993]
[1779765238522,43.46,76519.94,0.0,0.96577,3e-05,4.50565]
[1779765240537,43.46,76513.89,0.0,0.96559,3e-05,4.52444]
[1779765245572,43.46,76509.82,0.0,0.96548,3e-05,4.53651]
[1779765248600,43.45,76501.18,0.0,0.96523,3e-05,4.56301]
[1779765253635,43.45,76505.09,0.0,0.96536,3e-05,4.5498]
[1779765258670,43.45,76501.62,0.0,0.96526,3e-05,4.55991]
[1779765263704,43.45,76502.14,0.0,0.96528,3e-05,4.55746]
[1779765268739,43.44,76502.71,0.0,0.96531,3e-05,4.55489]
[1779765273797,43.44,76497.67,0.0,0.96519,3e-05,4.56691]
[1779765275789,43.44,76491.21,0.0,0.965,3e-05,4.58693]
[1779765282231,43.44,76490.75,0.0,0.96499,3e-05,4.58721]
[1779765287873,43.43,76488.94,0.0,0.96495,3e-05,4.59182]
[1779765292909,43.43,76488.36,0.0,0.96494,3e-05,4.59276]
[1779765297943,43.43,76487.56,0.0,0.96492,3e-05,4.59443]
[1779765302979,43.43,76485.08,0.0,0.96486,3e-05,4.60144]
[1779765303985,43.43,76479.18,0.0,0.96468,3e-05,4.62001]
[1779765304993,43.43,76477.87,0.0,0.96464,3e-05,4.62396]
[1779765308017,43.42,76489.65,0.0,0.965,3e-05,4.58595]
[1779765309023,43.42,76492.1,0.0,0.96508,3e-05,4.57804]
[1779765315065,43.42,76491.56,0.0,0.96507,3e-05,4.5789]
[1779765317078,43.42,76497.52,0.0,0.96525,3e-05,4.55982]
[1779765318086,43.42,76498.74,0.0,0.96529,3e-05,4.55587]
[1779765323120,43.42,76503.96,0.0,0.96545,3e-05,4.53898]
[1779765328157,43.42,76506.11,0.0,0.96552,3e-05,4.53181]
[1779765330169,43.42,76512.47,0.0,0.96571,3e-05,4.51173]
[1779765335205,43.42,76514.95,0.0,0.9658,3e-05,4.50069]
[1779765340240,43.42,76515.93,0.0,0.96583,3e-05,4.4974]
[1779765343261,43.41,76510.3,0.0,0.96567,3e-05,4.51482]
[1779765348296,43.41,76513.19,0.0,0.96576,3e-05,4.50535]
[1779765353331,43.41,76515.21,0.0,0.96582,3e-05,4.49862]
[1779765358367,43.41,76517.86,0.0,0.9659,3e-05,4.48993]
[1779765363402,43.41,76519.05,0.0,0.96594,3e-05,4.48585]
[1779765368437,43.41,76519.96,0.0,0.96597,3e-05,4.48265]
[1779765370451,43.41,76526.1,0.0,0.96615,3e-05,4.46341]
[1779765371459,43.41,76527.66,0.0,0.9662,3e-05,4.45853]
[1779765376495,43.41,76530.15,0.0,0.96627,3e-05,4.45065]
[1779765381530,43.41,76534.37,0.0,0.9664,3e-05,4.43746]
[1779765386566,43.41,76535.61,0.0,0.96643,3e-05,4.43357]
[1779765391601,43.41,76537.27,0.0,0.9665,3e-05,4.42538]
[1779765395628,43.41,76541.51,0.0,0.96662,3e-05,4.41233]
[1779765397643,43.41,76546.77,0.0,0.96677,3e-05,4.3962]
[1779765400664,43.41,76540.56,0.0,0.96659,3e-05,4.41544]
[1779765401673,43.41,76540.53,0.0,0.96659,3e-05,4.41554]
[1779765403083,43.41,76534.36,0.0,0.96642,3e-05,4.4346]
[1779765404709,43.41,76534.29,0.0,0.96641,3e-05,4.43476]
[1779765409740,43.41,76533.79,0.0,0.9664,3e-05,4.43616]
[1779765414775,43.41,76532.68,0.0,0.96637,3e-05,4.43938]
[1779765419810,43.41,76530.66,0.0,0.96631,3e-05,4.44537]
[1779765424845,43.4,76531.54,0.0,0.96634,3e-05,4.44237]
[1779765429880,43.4,76529.91,0.0,0.9663,3e-05,4.44713]
[1779765434915,43.4,76530.38,0.0,0.96631,3e-05,4.44539]
[1779765436929,43.4,76537.51,0.0,0.96652,3e-05,4.42328]
[1779765441966,43.4,76537.56,0.0,0.96652,3e-05,4.42298]
[1779765447001,43.4,76538.93,0.0,0.96656,3e-05,4.41862]
[1779765452037,43.4,76533.61,0.0,0.96643,3e-05,4.43189]
[1779765457072,43.4,76535.37,0.0,0.96649,3e-05,4.42617]
[1779765462108,43.4,76534.09,0.0,0.96645,3e-05,4.42985]
[1779765467142,43.4,76533.12,0.0,0.96643,3e-05,4.43253]
[1779765472177,43.4,76532.47,0.0,0.96641,3e-05,4.43421]
[1779765477212,43.4,76536.69,0.0,0.96654,3e-05,4.42088]
[1779765483256,43.4,76537.66,0.0,0.96657,3e-05,4.41759]
[1779765492319,43.4,76540.15,0.0,0.96664,3e-05,4.40951]
[1779765498362,43.39,76542.15,0.0,0.9667,3e-05,4.40311]
[1779765503395,43.39,76544.39,0.0,0.96677,3e-05,4.39604]
[1779765508430,43.39,76547.01,0.0,0.96685,3e-05,4.38784]
[1779765513466,43.39,76547.45,0.0,0.96688,3e-05,4.38337]
[1779765518504,43.39,76547.02,0.0,0.96687,3e-05,4.38459]
[1779765523977,43.39,76536.12,0.0,0.96656,3e-05,4.418]
[1779765525561,43.39,76532.58,0.0,0.96645,3e-05,4.42882]
[1779765528583,43.39,76527.25,0.0,0.9663,3e-05,4.44503]
[1779765534049,43.39,76522.49,0.0,0.96617,3e-05,4.45916]
[1779765539661,43.39,76524.3,0.0,0.96623,3e-05,4.45301]
[1779765544126,43.39,76527.72,0.0,0.96633,3e-05,4.442]
[1779765549735,43.39,76520.25,0.0,0.96612,3e-05,4.46484]
[1779765554770,43.38,76519.32,0.0,0.96609,3e-05,4.46726]
[1779765559805,43.38,76518.45,0.0,0.96607,3e-05,4.46951]
[1779765564842,43.38,76517.85,0.0,0.96606,3e-05,4.47094]
[1779765569875,43.38,76517.67,0.0,0.96606,3e-05,4.47099]
[1779765575919,43.38,76517.02,0.0,0.96606,3e-05,4.46951]
[1779765580952,43.38,76516.32,0.0,0.96605,3e-05,4.47131]
[1779765585987,43.38,76516.77,0.0,0.96606,3e-05,4.46954]
[1779765588018,43.38,76510.31,0.0,0.96588,3e-05,4.48951]
[1779765591024,43.37,76503.49,0.0,0.96568,3e-05,4.51049]
[1779765593040,43.37,76493.29,0.0,0.96538,3e-05,4.54223]
[1779765598074,43.37,76489.79,0.0,0.96528,3e-05,4.55235]
[1779765603112,43.37,76488.3,0.0,0.96525,3e-05,4.55613]
[1779765608148,43.37,76496.36,0.0,0.9655,3e-05,4.52981]
[1779765609155,43.37,76499.88,0.0,0.9656,3e-05,4.5186]
[1779765612176,43.36,76514.56,0.0,0.96604,3e-05,4.47236]
[1779765613182,43.36,76519.21,0.0,0.96617,3e-05,4.45784]
[1779765618218,43.36,76520.92,0.0,0.96622,3e-05,4.45243]
[1779765619225,43.36,76526.64,0.0,0.96639,3e-05,4.43468]
[1779765620232,43.36,76529.52,0.0,0.96647,3e-05,4.42579]
[1779765625267,43.36,76528.19,0.0,0.96643,3e-05,4.43003]
[1779765626273,43.36,76533.35,0.0,0.96658,3e-05,4.41411]
[1779765628287,43.36,76533.9,0.0,0.9666,3e-05,4.41253]
[1779765633323,43.37,76530.1,0.0,0.96651,3e-05,4.42154]
[1779765638357,43.37,76529.98,0.0,0.9665,3e-05,4.42212]
[1779765642386,43.37,76524.16,0.0,0.96633,3e-05,4.44029]
[1779765648432,43.37,76523.11,0.0,0.9663,3e-05,4.44359]
[1779765653469,43.37,76525.95,0.0,0.96638,3e-05,4.43484]
[1779765654475,43.37,76531.45,0.0,0.96654,3e-05,4.41786]
[1779765655484,43.37,76537.64,0.0,0.96672,3e-05,4.39882]
[1779765656489,43.37,76538.16,0.0,0.96673,3e-05,4.3973]
[1779765661523,43.37,76538.19,0.0,0.96673,3e-05,4.39763]
[1779765666558,43.37,76538.37,0.0,0.96673,3e-05,4.3975]
[1779765668573,43.37,76529.65,0.0,0.96648,3e-05,4.42455]
[1779765669580,43.37,76525.34,0.0,0.96635,3e-05,4.43792]
[1779765673607,43.37,76524.75,0.0,0.96634,3e-05,4.43977]
[1779765678661,43.37,76525.57,0.0,0.96636,3e-05,4.43726]
[1779765683691,43.37,76524.29,0.0,0.96632,3e-05,4.44124]
[1779765689733,43.37,76523.75,0.0,0.96631,3e-05,4.44287]
[1779765695210,43.37,76523.67,0.0,0.96633,3e-05,4.44007]
[1779765700809,43.37,76519.14,0.0,0.9662,3e-05,4.4541]
[1779765701817,43.37,76513.64,0.0,0.96603,3e-05,4.47118]
[1779765702824,43.37,76511.13,0.0,0.96596,3e-05,4.47895]
[1779765707869,43.37,76512.62,0.0,0.96601,3e-05,4.47396]
[1779765712920,43.37,76512.9,0.0,0.96602,3e-05,4.47278]
[1779765716948,43.37,76520.17,0.0,0.96623,3e-05,4.44996]
[1779765721984,43.37,76517.16,0.0,0.96615,3e-05,4.45919]
[1779765727019,43.37,76514.12,0.0,0.96606,3e-05,4.46845]
[1779765732058,43.37,76514.09,0.0,0.96606,3e-05,4.4684]
[1779765737092,43.37,76513.04,0.0,0.96603,3e-05,4.47154]
[1779765742127,43.37,76514.77,0.0,0.96608,3e-05,4.46606]
[1779765743133,43.37,76523.44,0.0,0.96634,3e-05,4.43917]
[1779765747161,43.37,76529.68,0.0,0.96651,3e-05,4.42005]
[1779765749175,43.37,76535.35,0.0,0.96668,3e-05,4.4027]
[1779765752196,43.37,76540.48,0.0,0.96684,3e-05,4.38422]
[1779765754213,43.37,76528.36,0.0,0.96649,3e-05,4.42167]
[1779765755631,43.37,76520.2,0.0,0.96626,3e-05,4.44696]
[1779765758239,43.37,76522.73,0.0,0.96633,3e-05,4.43913]
[1779765763274,43.37,76523.48,0.0,0.96635,3e-05,4.43689]
[1779765768309,43.37,76522.62,0.0,0.96632,3e-05,4.43962]
[1779765773347,43.37,76523.33,0.0,0.96634,3e-05,4.43741]
[1779765778379,43.37,76520.23,0.0,0.96626,3e-05,4.44693]
[1779765783413,43.37,76515.51,0.0,0.96612,3e-05,4.46138]
[1779765788448,43.37,76512.78,0.0,0.96604,3e-05,4.46964]
[1779765792477,43.37,76503.94,0.0,0.96578,3e-05,4.49705]
[1779765797512,43.36,76500.98,0.0,0.9657,3e-05,4.50591]
[1779765802547,43.36,76498.06,0.0,0.96562,3e-05,4.5147]
[1779765806575,43.36,76503.09,0.0,0.96577,3e-05,4.49866]
[1779765807581,43.36,76502.55,0.0,0.96575,3e-05,4.50031]
[1779765812618,43.36,76501.86,0.0,0.96576,3e-05,4.49922]
[1779765814631,43.36,76506.97,0.0,0.96591,3e-05,4.48323]
[1779765819667,43.36,76506.88,0.0,0.9659,3e-05,4.48352]
[1779765824702,43.36,76506.45,0.0,0.96589,3e-05,4.48486]
[1779765829736,43.36,76504.36,0.0,0.96583,3e-05,4.49131]
[1779765836193,43.36,76505.12,0.0,0.96585,3e-05,4.48878]
[1779765841824,43.36,76506.7,0.0,0.9659,3e-05,4.48368]
[1779765844841,43.36,76494.99,0.0,0.96556,3e-05,4.52027]
[1779765846263,43.36,76495.5,0.0,0.96557,3e-05,4.51858]
[1779765851890,43.36,76495.35,0.0,0.96557,3e-05,4.51852]
[1779765857934,43.36,76495.35,0.0,0.96558,3e-05,4.518]
[1779765862969,43.36,76496.07,0.0,0.9656,3e-05,4.51533]
[1779765868004,43.35,76497.82,0.0,0.96566,3e-05,4.50947]
[1779765873038,43.35,76500.41,0.0,0.96576,3e-05,4.49799]
[1779765875053,43.35,76505.34,0.0,0.96591,3e-05,4.48251]
[1779765880088,43.35,76505.96,0.0,0.96592,3e-05,4.48049]
[1779765885121,43.35,76506.89,0.0,0.96595,3e-05,4.4775]
[1779765890156,43.35,76506.84,0.0,0.96595,3e-05,4.47758]
[1779765896616,43.35,76507.13,0.0,0.96596,3e-05,4.47656]
[1779765900252,43.35,76499.51,0.0,0.96574,3e-05,4.50031]
[1779765904259,43.35,76496.37,0.0,0.96565,3e-05,4.50989]
[1779765909292,43.35,76498.51,0.0,0.96571,3e-05,4.5028]
[1779765911306,43.35,76489.82,0.0,0.96546,3e-05,4.52993]
[1779765912313,43.35,76489.28,0.0,0.96544,3e-05,4.53151]
[1779765917348,43.35,76486.91,0.0,0.96538,3e-05,4.53829]
[1779765922384,43.35,76486.12,0.0,0.96536,3e-05,4.54006]
[1779765927420,43.34,76483.68,0.0,0.9653,3e-05,4.54703]
[1779765932454,43.34,76480.44,0.0,0.96523,3e-05,4.5535]
[1779765936898,43.34,76474.04,0.0,0.96504,3e-05,4.57303]
[1779765940510,43.34,76466.36,0.0,0.96481,3e-05,4.59693]
[1779765942529,43.34,76466.24,0.0,0.96482,3e-05,4.5967]
[1779765944540,43.33,76472.65,0.0,0.96501,3e-05,4.57593]
[1779765945546,43.33,76474.77,0.0,0.96508,3e-05,4.56903]
[1779765948566,43.33,76481.07,0.0,0.96527,3e-05,4.5486]
[1779765953602,43.33,76481.32,0.0,0.96529,3e-05,4.54711]
[1779765958637,43.33,76483.93,0.0,0.96537,3e-05,4.53824]
[1779765964679,43.33,76482.08,0.0,0.96532,3e-05,4.54333]
[1779765968706,43.33,76475.82,0.0,0.96514,3e-05,4.56258]
[1779765973741,43.32,76475.72,0.0,0.96514,3e-05,4.56212]
[1779765978777,43.32,76477.39,0.0,0.9652,3e-05,4.55606]
[1779765983812,43.32,76477.51,0.0,0.96521,3e-05,4.55492]
[1779765988852,43.32,76478.06,0.0,0.96524,3e-05,4.55242]
[1779765993888,43.31,76477.2,0.0,0.96524,3e-05,4.55131]
[1779765998923,43.31,76477.94,0.0,0.96527,3e-05,4.54821]
[1779766003962,43.31,76478.11,0.0,0.96528,3e-05,4.5469]
[1779766010001,43.31,76478.9,0.0,0.96531,3e-05,4.54349]
[1779766017465,43.3,76479.18,0.0,0.96533,3e-05,4.54154]
[1779766023095,43.3,76479.55,0.0,0.96535,3e-05,4.53945]
[1779766028131,43.3,76478.47,0.0,0.96533,3e-05,4.54208]
[1779766033167,43.3,76478.53,0.0,0.96533,3e-05,4.5411]
[1779766036189,43.29,76472.14,0.0,0.96515,3e-05,4.56083]
[1779766037606,43.29,76467.81,0.0,0.96502,3e-05,4.57436]
[1779766040218,43.29,76465.97,0.0,0.96497,3e-05,4.57955]
[1779766044246,43.29,76460.73,0.0,0.96482,3e-05,4.59526]
[1779766046260,43.29,76456.41,0.0,0.96469,3e-05,4.60849]
[1779766051295,43.28,76457.61,0.0,0.96477,3e-05,4.6002]
[1779766056330,43.26,76459.65,0.0,0.9649,3e-05,4.58543]
[1779766061365,43.24,76457.7,0.0,0.9649,3e-05,4.58597]
[1779766066403,43.23,76455.79,0.0,0.96487,3e-05,4.58861]
[1779766070434,43.22,76446.99,0.0,0.96464,3e-05,4.61318]
[1779766071448,43.22,76438.3,0.0,0.96437,3e-05,4.64103]
[1779766072450,43.22,76430.82,0.0,0.96415,3e-05,4.66476]
[1779766073458,43.22,76428.25,0.0,0.96407,3e-05,4.67267]
[1779766077891,43.21,76413.57,0.0,0.96363,3e-05,4.71818]
[1779766080506,43.21,76409.83,0.0,0.96353,3e-05,4.72941]
[1779766084533,43.18,76414.83,0.0,0.96378,3e-05,4.70267]
[1779766089577,43.14,76420.18,0.0,0.96407,3e-05,4.67215]
[1779766094612,43.14,76418.51,0.0,0.96403,3e-05,4.67601]
[1779766099647,43.13,76417.16,0.0,0.96401,3e-05,4.67845]
[1779766101660,43.13,76424.76,0.0,0.96425,3e-05,4.65315]
[1779766102670,43.13,76437.67,0.0,0.96465,3e-05,4.61103]
[1779766103674,43.13,76452.3,0.0,0.9651,3e-05,4.56432]
[1779766105688,43.13,76457.23,0.0,0.96525,3e-05,4.54822]
[1779766108726,43.13,76463.37,0.0,0.96544,3e-05,4.5283]
[1779766109727,43.13,76471.62,0.0,0.96569,3e-05,4.5021]
[1779766110733,43.13,76476.68,0.0,0.96584,3e-05,4.48606]
[1779766111740,43.13,76478.08,0.0,0.9659,3e-05,4.47855]
[1779766112750,43.13,76482.95,0.0,0.96605,3e-05,4.46317]
[1779766117783,43.12,76480.82,0.0,0.96598,3e-05,4.46973]
[1779766122818,43.12,76475.59,0.0,0.96583,3e-05,4.48597]
[1779766126846,43.12,76469.08,0.0,0.96564,3e-05,4.50617]
[1779766131882,43.12,76469.61,0.0,0.96566,3e-05,4.50399]
[1779766136916,43.12,76469.81,0.0,0.96567,3e-05,4.50285]
[1779766141951,43.12,76469.0,0.0,0.96565,3e-05,4.50487]
[1779766145979,43.12,76461.23,0.0,0.96542,3e-05,4.52891]
[1779766146986,43.12,76456.22,0.0,0.96528,3e-05,4.54462]
[1779766152020,43.11,76456.47,0.0,0.96529,3e-05,4.54292]
[1779766157057,43.11,76455.55,0.0,0.96527,3e-05,4.54493]
[1779766158063,43.11,76462.58,0.0,0.96549,3e-05,4.52248]
[1779766159069,43.11,76462.13,0.0,0.96547,3e-05,4.52376]
[1779766165112,43.11,76464.51,0.0,0.96555,3e-05,4.51543]
[1779766167126,43.11,76470.81,0.0,0.96574,3e-05,4.49533]
[1779766171154,43.11,76473.41,0.0,0.96584,3e-05,4.48377]
[1779766176188,43.11,76480.54,0.0,0.96606,3e-05,4.46107]
[1779766178597,43.11,76483.04,0.0,0.96613,3e-05,4.45319]
[1779766184246,43.11,76485.9,0.0,0.96622,3e-05,4.44414]
[1779766187267,43.11,76499.62,0.0,0.96662,3e-05,4.40142]
[1779766188667,43.11,76503.34,0.0,0.96673,3e-05,4.38996]
[1779766192302,43.11,76506.96,0.0,0.96683,3e-05,4.37912]
[1779766196331,43.11,76511.97,0.0,0.96697,3e-05,4.36413]
[1779766198743,43.11,76517.76,0.0,0.96713,3e-05,4.3466]
[1779766200379,43.11,76519.67,0.0,0.96718,3e-05,4.34108]
[1779766202383,43.11,76535.01,0.0,0.96762,3e-05,4.29453]
[1779766203388,43.11,76534.24,0.0,0.96759,3e-05,4.29715]
[1779766204404,43.12,76525.89,0.0,0.96733,3e-05,4.32532]
[1779766205400,43.12,76524.36,0.0,0.96729,3e-05,4.33022]
[1779766208814,43.12,76535.92,0.0,0.96761,3e-05,4.29553]
[1779766209429,43.13,76535.92,0.0,0.96758,3e-05,4.29818]
[1779766214464,43.16,76539.01,0.0,0.9676,3e-05,4.29724]
[1779766219498,43.16,76537.23,0.0,0.96753,3e-05,4.30394]
[1779766223530,43.16,76532.05,0.0,0.96738,3e-05,4.32068]
[1779766224538,43.16,76521.99,0.0,0.96709,3e-05,4.35175]
[1779766225545,43.16,76520.59,0.0,0.96705,3e-05,4.35622]
[1779766230580,43.17,76520.0,0.0,0.96702,3e-05,4.35881]
[1779766235624,43.17,76515.48,0.0,0.96691,3e-05,4.37043]
[1779766243680,43.17,76515.72,0.0,0.9669,3e-05,4.37076]
[1779766249095,43.17,76516.19,0.0,0.96691,3e-05,4.37013]
[1779766253761,43.18,76506.37,0.0,0.96662,3e-05,4.40104]
[1779766254768,43.18,76497.05,0.0,0.96635,3e-05,4.43008]
[1779766255775,43.18,76490.5,0.0,0.96615,3e-05,4.45055]
[1779766256783,43.18,76489.87,0.0,0.96614,3e-05,4.45253]
[1779766259165,43.18,76499.28,0.0,0.96641,3e-05,4.42332]
[1779766265849,43.18,76499.24,0.0,0.9664,3e-05,4.42388]
[1779766267861,43.18,76510.8,0.0,0.96674,3e-05,4.38818]
[1779766269238,43.18,76512.2,0.0,0.96678,3e-05,4.38409]
[1779766274911,43.18,76513.72,0.0,0.96682,3e-05,4.38008]
[1779766276926,43.18,76507.69,0.0,0.96664,3e-05,4.39914]
[1779766277933,43.18,76505.65,0.0,0.96658,3e-05,4.40557]
[1779766281959,43.18,76511.87,0.0,0.96675,3e-05,4.38671]
[1779766284980,43.18,76514.47,0.0,0.96683,3e-05,4.3791]
[1779766289380,43.19,76521.62,0.0,0.96702,3e-05,4.35784]
[1779766295058,43.19,76519.1,0.0,0.96697,3e-05,4.36349]
[1779766296067,43.19,76524.16,0.0,0.96711,3e-05,4.3481]
[1779766298077,43.19,76532.4,0.0,0.96734,3e-05,4.32326]
[1779766302110,43.19,76534.33,0.0,0.96739,3e-05,4.3183]
[1779766305126,43.2,76539.6,0.0,0.96753,3e-05,4.30297]
[1779766310162,43.2,76538.78,0.0,0.9675,3e-05,4.30679]
[1779766315202,43.2,76538.88,0.0,0.96749,3e-05,4.3078]
[1779766316208,43.2,76546.14,0.0,0.96769,3e-05,4.28597]
[1779766317215,43.21,76549.59,0.0,0.96776,3e-05,4.27847]
[1779766322250,43.23,76551.59,0.0,0.96775,3e-05,4.27937]
[1779766323259,43.24,76553.46,0.0,0.96778,3e-05,4.27677]
[1779766328296,43.27,76556.26,0.0,0.96777,3e-05,4.27816]
[1779766330305,43.28,76563.04,0.0,0.96792,3e-05,4.26112]
[1779766334334,43.31,76557.26,0.0,0.96767,3e-05,4.28846]
[1779766339736,43.32,76556.13,0.0,0.96763,3e-05,4.29355]
[1779766345419,43.32,76551.82,0.0,0.96749,3e-05,4.30813]
[1779766348441,43.32,76557.01,0.0,0.96763,3e-05,4.29285]
[1779766349806,43.33,76563.93,0.0,0.96782,3e-05,4.27244]
[1779766352469,43.33,76566.76,0.0,0.96791,3e-05,4.26184]
[1779766357504,43.33,76561.87,0.0,0.96776,3e-05,4.27815]
[1779766359878,43.34,76556.6,0.0,0.96761,3e-05,4.29464]
[1779766365559,43.34,76559.35,0.0,0.96767,3e-05,4.28787]
[1779766366566,43.34,76564.64,0.0,0.96782,3e-05,4.27215]
[1779766371602,43.35,76564.26,0.0,0.9678,3e-05,4.27469]
[1779766372609,43.35,76558.97,0.0,0.96764,3e-05,4.29094]
[1779766377643,43.35,76560.88,0.0,0.96769,3e-05,4.28633]
[1779766382679,43.35,76562.37,0.0,0.96772,3e-05,4.28298]
[1779766387716,43.36,76566.04,0.0,0.96781,3e-05,4.27306]
[1779766390091,43.36,76572.13,0.0,0.96798,3e-05,4.25518]
[1779766395771,43.36,76569.27,0.0,0.96788,3e-05,4.26531]
[1779766400808,43.37,76573.7,0.0,0.968,3e-05,4.25324]
[1779766406850,43.37,76573.44,0.0,0.96797,3e-05,4.25554]
[1779766411884,43.37,76574.45,0.0,0.96801,3e-05,4.25078]
[1779766413898,43.38,76581.6,0.0,0.96821,3e-05,4.22985]
[1779766418933,43.38,76582.44,0.0,0.96822,3e-05,4.22881]
[1779766423979,43.37,76591.53,0.0,0.96849,3e-05,4.1996]
[1779766429019,43.34,76591.1,0.0,0.96856,3e-05,4.191]
[1779766434050,43.34,76594.86,0.0,0.96868,3e-05,4.17891]
[1779766439085,43.37,76597.73,0.0,0.96867,3e-05,4.17936]
[1779766444120,43.41,76594.57,0.0,0.96847,3e-05,4.2012]
[1779766449155,43.41,76594.39,0.0,0.96845,3e-05,4.20352]
[1779766454190,43.42,76597.62,0.0,0.96852,3e-05,4.19568]
[1779766459224,43.42,76600.47,0.0,0.96859,3e-05,4.18905]
[1779766460233,43.44,76605.79,0.0,0.9687,3e-05,4.17708]
[1779766461247,43.45,76606.16,0.0,0.96867,3e-05,4.18]
[1779766466282,43.51,76599.93,0.0,0.96833,3e-05,4.21782]
[1779766467289,43.51,76601.36,0.0,0.96836,3e-05,4.21389]
[1779766472324,43.51,76605.72,0.0,0.96849,3e-05,4.19968]
[1779766474338,43.53,76605.26,0.0,0.96844,3e-05,4.20514]
[1779766479373,43.53,76604.01,0.0,0.96839,3e-05,4.2106]
[1779766484409,43.54,76602.9,0.0,0.96834,3e-05,4.21565]
[1779766489443,43.54,76600.38,0.0,0.96826,3e-05,4.22488]
[1779766494478,43.55,76603.61,0.0,0.96833,3e-05,4.21692]
[1779766499513,43.55,76602.0,0.0,0.96827,3e-05,4.22339]
[1779766504545,43.56,76598.58,0.0,0.96816,3e-05,4.23518]
[1779766509583,43.56,76598.82,0.0,0.96815,3e-05,4.23631]
[1779766514617,43.57,76596.69,0.0,0.96808,3e-05,4.24419]
[1779766519653,43.57,76599.58,0.0,0.96814,3e-05,4.23705]
[1779766524687,43.58,76599.27,0.0,0.96812,3e-05,4.23947]
[1779766529723,43.58,76602.03,0.0,0.96818,3e-05,4.23273]
[1779766534758,43.58,76599.36,0.0,0.96812,3e-05,4.23921]
[1779766539801,43.59,76601.01,0.0,0.96815,3e-05,4.23572]
[1779766544836,43.59,76598.3,0.0,0.96806,3e-05,4.24519]
[1779766549871,43.6,76598.87,0.0,0.96807,3e-05,4.24483]
[1779766555914,43.6,76596.07,0.0,0.96797,3e-05,4.25473]
[1779766561955,43.61,76597.36,0.0,0.968,3e-05,4.25238]
[1779766567329,43.61,76600.45,0.0,0.96807,3e-05,4.24441]
[1779766573040,43.62,76600.25,0.0,0.96805,3e-05,4.24662]
[1779766574049,43.61,76606.81,0.0,0.96824,3e-05,4.22668]
[1779766577399,43.61,76612.82,0.0,0.96841,3e-05,4.20777]
[1779766583108,43.61,76615.15,0.0,0.96849,3e-05,4.19894]
[1779766588147,43.6,76614.75,0.0,0.9685,3e-05,4.19858]
[1779766593182,43.6,76610.99,0.0,0.96843,3e-05,4.20523]
[1779766598217,43.59,76610.28,0.0,0.96842,3e-05,4.20645]
[1779766603253,43.6,76605.73,0.0,0.96827,3e-05,4.22171]
[1779766608287,43.6,76605.08,0.0,0.96824,3e-05,4.22526]
[1779766613321,43.61,76607.76,0.0,0.9683,3e-05,4.21893]
[1779766618358,43.61,76606.96,0.0,0.96826,3e-05,4.22296]
[1779766623393,43.62,76606.68,0.0,0.96824,3e-05,4.22543]
[1779766628430,43.62,76609.11,0.0,0.96829,3e-05,4.21983]
[1779766633465,43.63,76608.9,0.0,0.96827,3e-05,4.22214]
[1779766638500,43.63,76609.59,0.0,0.96828,3e-05,4.22179]
[1779766643534,43.64,76608.78,0.0,0.96824,3e-05,4.22589]
[1779766648570,43.64,76608.1,0.0,0.9682,3e-05,4.22958]
[1779766652599,43.65,76614.22,0.0,0.96838,3e-05,4.20976]
[1779766657636,43.65,76615.8,0.0,0.96841,3e-05,4.20688]
[1779766662668,43.65,76620.51,0.0,0.96855,3e-05,4.19142]
[1779766667702,43.64,76624.11,0.0,0.96866,3e-05,4.17937]
[1779766672738,43.63,76624.28,0.0,0.9687,3e-05,4.17487]
[1779766678102,43.63,76624.8,0.0,0.96873,3e-05,4.17202]
[1779766683815,43.62,76620.35,0.0,0.96862,3e-05,4.18353]
[1779766688849,43.62,76621.28,0.0,0.96866,3e-05,4.17936]
[1779766693887,43.61,76621.78,0.0,0.96869,3e-05,4.17645]
[1779766698923,43.61,76623.26,0.0,0.96874,3e-05,4.17067]
[1779766703957,43.61,76622.58,0.0,0.96873,3e-05,4.17128]
[1779766711006,43.6,76622.95,0.0,0.96878,3e-05,4.16529]
[1779766716043,43.6,76624.45,0.0,0.96884,3e-05,4.15951]
[1779766721083,43.59,76623.81,0.0,0.96883,3e-05,4.16004]
[1779766726116,43.59,76624.13,0.0,0.96885,3e-05,4.15774]
[1779766728460,43.59,76630.31,0.0,0.96902,3e-05,4.13904]
[1779766733163,43.58,76642.76,0.0,0.96937,3e-05,4.10147]
[1779766735178,43.58,76650.61,0.0,0.96958,3e-05,4.07835]
[1779766740213,43.58,76649.56,0.0,0.96956,3e-05,4.08078]
[1779766745248,43.58,76645.24,0.0,0.96945,3e-05,4.09268]
[1779766754310,43.57,76647.62,0.0,0.96952,3e-05,4.08462]
[1779766759345,43.57,76646.34,0.0,0.9695,3e-05,4.08772]
[1779766761363,43.57,76640.39,0.0,0.96934,3e-05,4.10478]
[1779766762368,43.57,76633.66,0.0,0.96916,3e-05,4.12429]
[1779766763375,43.57,76628.04,0.0,0.96901,3e-05,4.14057]
[1779766768740,43.58,76624.97,0.0,0.96891,3e-05,4.15176]
[1779766774453,43.57,76624.97,0.0,0.96893,3e-05,4.14807]
[1779766780494,43.57,76623.69,0.0,0.96891,3e-05,4.15041]
[1779766786537,43.57,76623.61,0.0,0.96892,3e-05,4.14923]
[1779766791580,43.56,76623.09,0.0,0.96892,3e-05,4.14958]
[1779766792587,43.56,76617.31,0.0,0.96876,3e-05,4.1664]
[1779766794600,43.56,76616.28,0.0,0.96874,3e-05,4.16891]
[1779766800642,43.55,76617.19,0.0,0.96878,3e-05,4.16461]
[1779766805678,43.55,76611.63,0.0,0.96864,3e-05,4.17968]
[1779766810712,43.55,76611.04,0.0,0.96864,3e-05,4.17997]
[1779766815748,43.55,76611.64,0.0,0.96865,3e-05,4.17879]
[1779766820782,43.55,76612.64,0.0,0.96866,3e-05,4.1778]
[1779766825818,43.56,76611.37,0.0,0.96861,3e-05,4.18355]
[1779766830852,43.57,76610.98,0.0,0.96858,3e-05,4.18668]
[1779766836896,43.57,76609.31,0.0,0.96853,3e-05,4.19105]
[1779766841932,43.58,76606.44,0.0,0.96843,3e-05,4.20148]
[1779766846970,43.59,76605.89,0.0,0.9684,3e-05,4.20531]
[1779766852001,43.59,76606.15,0.0,0.96839,3e-05,4.20634]
[1779766857037,43.6,76605.7,0.0,0.96836,3e-05,4.20945]
[1779766862072,43.6,76605.61,0.0,0.96834,3e-05,4.21148]
[1779766863079,43.6,76598.41,0.0,0.96814,3e-05,4.23325]
[1779766868114,43.61,76597.02,0.0,0.96809,3e-05,4.23889]
[1779766873150,43.61,76597.19,0.0,0.96808,3e-05,4.23986]
[1779766878186,43.62,76600.11,0.0,0.96815,3e-05,4.23263]
[1779766883220,43.62,76600.19,0.0,0.96814,3e-05,4.23389]
[1779766888255,43.63,76601.32,0.0,0.96815,3e-05,4.23202]
[1779766893290,43.63,76603.05,0.0,0.96821,3e-05,4.22548]
[1779766899665,43.64,76598.95,0.0,0.96808,3e-05,4.23955]
[1779766902353,43.64,76597.93,0.0,0.96804,3e-05,4.24342]
[1779766907390,43.64,76594.58,0.0,0.96794,3e-05,4.25476]
[1779766912425,43.65,76593.96,0.0,0.96791,3e-05,4.25785]
[1779766917458,43.65,76593.7,0.0,0.96789,3e-05,4.25985]
[1779766922493,43.65,76594.44,0.0,0.9679,3e-05,4.25886]
[1779766929875,43.66,76593.83,0.0,0.96787,3e-05,4.2624]
[1779766935584,43.66,76594.1,0.0,0.96786,3e-05,4.26307]
[1779766943639,43.67,76594.07,0.0,0.96784,3e-05,4.26512]
[1779766950015,43.67,76597.29,0.0,0.96792,3e-05,4.25703]
[1779766954716,43.68,76590.94,0.0,0.96775,3e-05,4.27441]
[1779766960759,43.68,76591.52,0.0,0.96775,3e-05,4.27411]
[1779766965793,43.69,76592.45,0.0,0.96777,3e-05,4.27251]
[1779766970829,43.69,76592.54,0.0,0.96776,3e-05,4.27344]
[1779766975864,43.69,76593.03,0.0,0.96776,3e-05,4.27315]
[1779766984926,43.7,76592.72,0.0,0.96773,3e-05,4.27619]
[1779766989962,43.7,76593.7,0.0,0.96775,3e-05,4.27441]
[1779766997011,43.71,76593.7,0.0,0.96774,3e-05,4.27605]
[1779767002046,43.71,76593.96,0.0,0.96773,3e-05,4.27643]
[1779767010437,43.72,76594.46,0.0,0.96773,3e-05,4.27701]
[1779767016146,43.72,76594.28,0.0,0.96773,3e-05,4.27597]
[1779767021179,43.73,76594.22,0.0,0.96772,3e-05,4.2773]
[1779767026218,43.73,76593.97,0.0,0.9677,3e-05,4.27918]
[1779767032257,43.73,76594.08,0.0,0.96769,3e-05,4.2802]
[1779767037293,43.74,76593.8,0.0,0.96767,3e-05,4.28214]
[1779767045348,43.74,76593.95,0.0,0.96766,3e-05,4.28343]
[1779767050721,43.75,76593.96,0.0,0.96765,3e-05,4.28447]
[1779767057433,43.75,76593.99,0.0,0.96764,3e-05,4.28586]
[1779767070859,43.76,76593.63,0.0,0.96761,3e-05,4.28963]
[1779767076567,43.76,76594.13,0.0,0.96763,3e-05,4.28638]
[1779767086637,43.77,76592.56,0.0,0.96757,3e-05,4.29314]
[1779767097711,43.77,76590.93,0.0,0.9675,3e-05,4.3002]
[1779767104762,43.78,76590.23,0.0,0.96747,3e-05,4.30366]
[1779767111143,43.78,76591.21,0.0,0.96749,3e-05,4.30187]
[1779767120875,43.79,76590.54,0.0,0.96745,3e-05,4.30575]
[1779767126917,43.79,76591.24,0.0,0.96746,3e-05,4.30474]
[1779767131952,43.79,76592.35,0.0,0.9675,3e-05,4.29935]
[1779767136986,43.8,76592.79,0.0,0.96751,3e-05,4.29895]
[1779767144035,43.8,76592.88,0.0,0.9675,3e-05,4.29997]
[1779767148066,43.8,76597.17,0.0,0.96761,3e-05,4.28787]
[1779767155114,43.81,76595.24,0.0,0.96754,3e-05,4.29508]
[1779767160151,43.81,76592.4,0.0,0.96745,3e-05,4.30461]
[1779767165185,43.81,76590.24,0.0,0.96739,3e-05,4.31209]
[1779767168206,43.82,76595.78,0.0,0.96754,3e-05,4.29601]
[1779767171229,43.82,76597.21,0.0,0.96757,3e-05,4.29239]
[1779767176266,43.82,76588.76,0.0,0.96732,3e-05,4.31894]
[1779767177274,43.82,76587.97,0.0,0.9673,3e-05,4.32167]
[1779767182314,43.82,76591.88,0.0,0.9674,3e-05,4.31075]
[1779767187348,43.83,76592.87,0.0,0.96742,3e-05,4.30865]
[1779767192383,43.83,76589.36,0.0,0.96733,3e-05,4.31703]
[1779767193390,43.83,76582.82,0.0,0.96715,3e-05,4.33689]
[1779767198426,43.83,76581.86,0.0,0.96712,3e-05,4.34034]
[1779767203461,43.83,76585.01,0.0,0.9672,3e-05,4.3314]
[1779767207489,43.84,76597.98,0.0,0.96756,3e-05,4.29293]
[1779767210511,43.84,76601.81,0.0,0.96766,3e-05,4.28207]
[1779767215548,43.84,76598.3,0.0,0.96755,3e-05,4.29363]
[1779767220587,43.84,76595.4,0.0,0.96746,3e-05,4.30336]
[1779767221916,43.84,76583.98,0.0,0.96714,3e-05,4.33796]
[1779767222601,43.84,76583.98,0.0,0.96714,3e-05,4.33811]
[1779767227631,43.85,76585.04,0.0,0.96716,3e-05,4.33561]
[1779767232666,43.85,76586.44,0.0,0.96719,3e-05,4.33207]
[1779767237701,43.85,76584.93,0.0,0.96714,3e-05,4.33729]
[1779767242056,43.85,76580.45,0.0,0.96701,3e-05,4.35126]
[1779767247783,43.85,76582.55,0.0,0.96707,3e-05,4.34536]
[1779767253825,43.85,76583.76,0.0,0.96712,3e-05,4.33912]
[1779767259868,43.86,76584.97,0.0,0.96715,3e-05,4.33585]
[1779767269938,43.86,76586.04,0.0,0.96718,3e-05,4.33322]
[1779767274972,43.86,76587.78,0.0,0.96722,3e-05,4.32824]
[1779767281017,43.86,76588.68,0.0,0.96725,3e-05,4.32584]
[1779767286050,43.86,76588.86,0.0,0.96725,3e-05,4.32553]
[1779767293100,43.86,76585.6,0.0,0.96715,3e-05,4.33563]
[1779767300149,43.86,76584.3,0.0,0.96712,3e-05,4.33977]
[1779767308205,43.86,76587.98,0.0,0.96722,3e-05,4.32904]
[1779767313240,43.86,76586.69,0.0,0.9672,3e-05,4.33021]
[1779767318274,43.86,76585.76,0.0,0.96717,3e-05,4.33326]
[1779767322303,43.86,76592.25,0.0,0.96735,3e-05,4.31392]
[1779767326331,43.87,76585.8,0.0,0.96717,3e-05,4.33369]
[1779767333380,43.87,76585.94,0.0,0.96717,3e-05,4.33362]
[1779767336401,43.87,76593.67,0.0,0.96738,3e-05,4.31047]
[1779767337408,43.87,76596.92,0.0,0.96747,3e-05,4.30079]
[1779767342764,43.87,76594.45,0.0,0.9674,3e-05,4.3089]
[1779767348488,43.87,76593.42,0.0,0.96736,3e-05,4.31272]
[1779767354526,43.87,76591.16,0.0,0.96729,3e-05,4.32029]
[1779767359561,43.88,76591.56,0.0,0.9673,3e-05,4.31977]
[1779767362904,43.88,76583.59,0.0,0.96707,3e-05,4.34419]
[1779767368625,43.88,76585.37,0.0,0.96711,3e-05,4.33943]
[1779767371652,43.88,76594.37,0.0,0.96738,3e-05,4.30971]
[1779767376687,43.88,76597.12,0.0,0.96745,3e-05,4.30231]
[1779767381722,43.89,76597.41,0.0,0.96745,3e-05,4.30231]
[1779767386757,43.89,76597.74,0.0,0.96745,3e-05,4.30219]
[1779767391795,43.89,76598.0,0.0,0.96745,3e-05,4.30228]
[1779767397838,43.89,76597.68,0.0,0.96744,3e-05,4.30426]
[1779767398844,43.89,76589.14,0.0,0.96719,3e-05,4.33009]
[1779767403881,43.9,76590.35,0.0,0.96722,3e-05,4.3271]
[1779767408915,43.9,76590.51,0.0,0.96722,3e-05,4.32727]
[1779767413953,43.9,76590.49,0.0,0.96721,3e-05,4.32798]
[1779767418985,43.9,76591.79,0.0,0.96724,3e-05,4.3247]
[1779767424021,43.9,76591.87,0.0,0.96724,3e-05,4.32513]
[1779767429056,43.91,76591.67,0.0,0.96723,3e-05,4.32636]
[1779767434100,43.91,76591.28,0.0,0.96723,3e-05,4.32519]
[1779767439128,43.91,76588.41,0.0,0.96715,3e-05,4.33444]
[1779767444164,43.91,76588.19,0.0,0.96714,3e-05,4.33566]
[1779767450205,43.91,76588.53,0.0,0.96714,3e-05,4.33534]
[1779767455241,43.92,76587.28,0.0,0.9671,3e-05,4.33968]
[1779767460276,43.92,76586.4,0.0,0.96707,3e-05,4.34287]
[1779767465311,43.92,76584.48,0.0,0.96701,3e-05,4.3492]
[1779767471353,43.92,76583.22,0.0,0.96697,3e-05,4.35361]
[1779767476390,43.92,76579.32,0.0,0.96685,3e-05,4.3659]
[1779767481427,43.92,76580.4,0.0,0.96688,3e-05,4.36301]
[1779767487468,43.93,76583.94,0.0,0.96698,3e-05,4.35281]
[1779767492504,43.93,76583.69,0.0,0.96699,3e-05,4.35095]
[1779767497539,43.93,76582.37,0.0,0.96695,3e-05,4.35532]
[1779767502577,43.93,76578.63,0.0,0.96684,3e-05,4.36695]
[1779767512646,43.93,76579.54,0.0,0.96686,3e-05,4.36475]
[1779767517682,43.93,76578.51,0.0,0.96683,3e-05,4.36811]
[1779767521710,43.93,76583.29,0.0,0.96696,3e-05,4.35383]
[1779767526744,43.93,76577.91,0.0,0.9668,3e-05,4.37045]
[1779767534120,43.93,76577.48,0.0,0.96679,3e-05,4.37209]
[1779767540843,43.93,76577.24,0.0,0.96678,3e-05,4.37321]
[1779767545879,43.94,76577.11,0.0,0.96677,3e-05,4.3739]
[1779767550914,43.94,76576.69,0.0,0.96676,3e-05,4.37549]
[1779767555949,43.94,76576.61,0.0,0.96677,3e-05,4.37306]
[1779767558970,43.94,76582.58,0.0,0.96694,3e-05,4.35522]
[1779767564329,43.94,76584.64,0.0,0.96699,3e-05,4.34949]
[1779767571054,43.94,76588.24,0.0,0.96709,3e-05,4.33935]
[1779767576088,43.94,76589.06,0.0,0.96711,3e-05,4.3374]
[1779767578103,43.94,76596.07,0.0,0.9673,3e-05,4.31656]
[1779767580118,43.94,76601.37,0.0,0.96745,3e-05,4.3003]
[1779767586161,43.93,76604.52,0.0,0.96757,3e-05,4.28804]
[1779767592201,43.93,76604.67,0.0,0.9676,3e-05,4.28481]
[1779767597238,43.92,76604.77,0.0,0.96762,3e-05,4.28219]
[1779767599254,43.92,76596.15,0.0,0.96738,3e-05,4.30774]
[1779767604610,43.92,76589.08,0.0,0.96718,3e-05,4.32966]
[1779767610332,43.92,76589.29,0.0,0.96718,3e-05,4.32975]
[1779767615366,43.92,76590.16,0.0,0.96722,3e-05,4.32478]
[1779767622415,43.93,76588.33,0.0,0.96716,3e-05,4.33125]
[1779767632486,43.93,76586.6,0.0,0.9671,3e-05,4.33788]
[1779767637520,43.93,76584.82,0.0,0.96704,3e-05,4.34396]
[1779767641549,43.94,76591.01,0.0,0.96721,3e-05,4.32589]
[1779767646583,43.94,76593.14,0.0,0.96726,3e-05,4.32037]
[1779767649605,43.94,76598.78,0.0,0.96741,3e-05,4.30401]
[1779767654640,43.94,76596.95,0.0,0.96735,3e-05,4.31053]
[1779767659674,43.95,76595.97,0.0,0.96732,3e-05,4.31442]
[1779767664710,43.95,76596.86,0.0,0.96733,3e-05,4.31267]
[1779767669748,43.95,76598.82,0.0,0.96738,3e-05,4.30771]
[1779767675104,43.96,76596.27,0.0,0.96732,3e-05,4.31351]
[1779767680822,43.96,76596.23,0.0,0.96731,3e-05,4.31456]
[1779767685857,43.96,76592.36,0.0,0.96719,3e-05,4.32713]
[1779767691898,43.96,76592.98,0.0,0.9672,3e-05,4.32642]
[1779767696934,43.97,76595.0,0.0,0.96725,3e-05,4.32115]
[1779767701969,43.97,76595.27,0.0,0.96725,3e-05,4.32114]
[1779767709019,43.97,76594.17,0.0,0.96721,3e-05,4.32551]
[1779767715384,43.98,76594.32,0.0,0.9672,3e-05,4.32595]
[1779767721104,43.98,76600.43,0.0,0.96737,3e-05,4.3085]
[1779767726139,43.98,76600.34,0.0,0.96736,3e-05,4.30964]
[1779767731175,43.98,76594.48,0.0,0.9672,3e-05,4.32508]
[1779767736211,43.99,76590.41,0.0,0.96708,3e-05,4.33805]
[1779767741245,43.99,76589.92,0.0,0.96706,3e-05,4.34024]
[1779767746279,43.99,76590.01,0.0,0.96706,3e-05,4.34068]
[1779767752321,43.99,76590.11,0.0,0.96705,3e-05,4.34122]
[1779767757356,43.99,76591.59,0.0,0.96709,3e-05,4.33746]
[1779767762392,44.0,76593.47,0.0,0.96714,3e-05,4.33249]
[1779767767427,44.0,76593.4,0.0,0.96713,3e-05,4.33338]
[1779767772462,44.0,76591.13,0.0,0.96706,3e-05,4.34089]
[1779767777497,44.0,76590.54,0.0,0.96703,3e-05,4.34335]
[1779767782531,44.01,76592.35,0.0,0.96708,3e-05,4.33859]
[1779767785876,44.01,76597.99,0.0,0.96723,3e-05,4.32203]
[1779767788573,44.01,76599.24,0.0,0.96727,3e-05,4.31873]
[1779767793608,44.01,76600.09,0.0,0.9673,3e-05,4.31401]
[1779767798643,44.01,76601.85,0.0,0.96734,3e-05,4.30956]
[1779767803678,44.02,76603.41,0.0,0.96738,3e-05,4.30576]
[1779767808719,44.02,76602.62,0.0,0.96735,3e-05,4.30899]
[1779767813756,44.02,76603.0,0.0,0.96735,3e-05,4.30868]
[1779767819797,44.02,76604.25,0.0,0.9674,3e-05,4.30394]
[1779767825838,44.01,76604.24,0.0,0.96742,3e-05,4.30101]
[1779767830874,44.0,76604.25,0.0,0.96745,3e-05,4.29854]
[1779767835909,43.99,76602.68,0.0,0.96743,3e-05,4.30083]
[1779767841951,43.98,76602.52,0.0,0.96745,3e-05,4.29793]
[1779767854037,43.97,76601.73,0.0,0.9675,3e-05,4.29164]
[1779767859072,43.96,76598.93,0.0,0.96745,3e-05,4.29771]
[1779767864107,43.95,76598.37,0.0,0.96745,3e-05,4.29709]
[1779767872163,43.94,76597.55,0.0,0.96746,3e-05,4.2959]
[1779767878204,43.93,76597.16,0.0,0.96748,3e-05,4.29436]
[1779767883241,43.93,76596.94,0.0,0.96749,3e-05,4.29278]
[1779767888274,43.92,76592.48,0.0,0.96739,3e-05,4.30388]
[1779767893311,43.91,76594.72,0.0,0.96747,3e-05,4.29487]
[1779767901366,43.9,76595.1,0.0,0.96751,3e-05,4.29018]
[1779767906719,43.89,76595.73,0.0,0.96755,3e-05,4.28613]
[1779767912443,43.89,76595.81,0.0,0.96758,3e-05,4.28235]
[1779767919493,43.89,76595.91,0.0,0.96758,3e-05,4.28244]
[1779767926542,43.88,76595.76,0.0,0.9676,3e-05,4.27996]
[1779767931577,43.88,76594.74,0.0,0.96759,3e-05,4.28092]
[1779767939634,43.87,76594.85,0.0,0.96762,3e-05,4.27728]
[1779767944669,43.86,76595.04,0.0,0.96765,3e-05,4.27466]
[1779767949703,43.86,76591.95,0.0,0.96758,3e-05,4.28187]
[1779767960784,43.84,76592.15,0.0,0.96763,3e-05,4.27673]
[1779767965818,43.84,76589.28,0.0,0.96757,3e-05,4.28332]
[1779767970855,43.83,76588.63,0.0,0.96757,3e-05,4.28323]
[1779767977904,43.82,76587.31,0.0,0.96758,3e-05,4.28142]
[1779767982940,43.81,76588.23,0.0,0.96762,3e-05,4.27672]
[1779767987974,43.81,76589.69,0.0,0.96768,3e-05,4.27044]
[1779767993010,43.8,76590.49,0.0,0.96772,3e-05,4.26616]
[1779767998043,43.8,76591.31,0.0,0.96776,3e-05,4.26184]
[1779768003090,43.79,76598.08,0.0,0.96796,3e-05,4.23977]
[1779768004093,43.79,76600.71,0.0,0.96804,3e-05,4.2316]
[1779768006107,43.79,76604.93,0.0,0.96816,3e-05,4.21841]
[1779768011141,43.78,76597.75,0.0,0.96798,3e-05,4.2383]
[1779768011457,43.78,76595.66,0.0,0.96792,3e-05,4.2442]
[1779768017184,43.78,76597.44,0.0,0.96799,3e-05,4.23684]
[1779768022221,43.77,76597.25,0.0,0.968,3e-05,4.23572]
[1779768027258,43.77,76597.84,0.0,0.96803,3e-05,4.23264]
[1779768028263,43.77,76605.1,0.0,0.96824,3e-05,4.21042]
[1779768033298,43.76,76606.98,0.0,0.96832,3e-05,4.20052]
[1779768038332,43.76,76610.7,0.0,0.96844,3e-05,4.18821]
[1779768043368,43.75,76610.73,0.0,0.96845,3e-05,4.18691]
[1779768048404,43.75,76607.24,0.0,0.96836,3e-05,4.19598]
[1779768054446,43.75,76608.8,0.0,0.96842,3e-05,4.18989]
[1779768060488,43.74,76606.93,0.0,0.96838,3e-05,4.19398]
[1779768064527,43.74,76619.41,0.0,0.96873,3e-05,4.15622]
[1779768066536,43.74,76625.57,0.0,0.9689,3e-05,4.13782]
[1779768069558,43.74,76619.9,0.0,0.96875,3e-05,4.15398]
[1779768071878,43.73,76617.74,0.0,0.9687,3e-05,4.15991]
[1779768074594,43.73,76598.34,0.0,0.96817,3e-05,4.21657]
[1779768076611,43.73,76591.55,0.0,0.96799,3e-05,4.2361]
[1779768081950,43.72,76588.61,0.0,0.96792,3e-05,4.24306]
[1779768087686,43.72,76591.44,0.0,0.96802,3e-05,4.23235]
[1779768092720,43.71,76592.6,0.0,0.96809,3e-05,4.22407]
[1779768097755,43.71,76589.67,0.0,0.96803,3e-05,4.23095]
[1779768102790,43.7,76593.76,0.0,0.96816,3e-05,4.21695]
[1779768107827,43.7,76595.01,0.0,0.96821,3e-05,4.21154]
[1779768112865,43.69,76598.27,0.0,0.96831,3e-05,4.20027]
[1779768117905,43.69,76593.92,0.0,0.96821,3e-05,4.21164]
[1779768122943,43.68,76593.72,0.0,0.96822,3e-05,4.21064]
[1779768133012,43.67,76593.78,0.0,0.96825,3e-05,4.20732]
[1779768138048,43.67,76589.96,0.0,0.96814,3e-05,4.21849]
[1779768140060,43.67,76580.73,0.0,0.96788,3e-05,4.24672]
[1779768142073,43.67,76575.93,0.0,0.96774,3e-05,4.26168]
[1779768144088,43.68,76569.46,0.0,0.96755,3e-05,4.28165]
[1779768147109,43.68,76566.73,0.0,0.96747,3e-05,4.29056]
[1779768152144,43.68,76561.92,0.0,0.96734,3e-05,4.30316]
[1779768157181,43.68,76562.49,0.0,0.96735,3e-05,4.30244]
[1779768162215,43.69,76564.65,0.0,0.9674,3e-05,4.29692]
[1779768168256,43.69,76566.0,0.0,0.96743,3e-05,4.29408]
[1779768173292,43.69,76564.23,0.0,0.96737,3e-05,4.30044]
[1779768178326,43.7,76562.88,0.0,0.96732,3e-05,4.3055]
[1779768183363,43.7,76561.95,0.0,0.96729,3e-05,4.30928]
[1779768188400,43.7,76560.12,0.0,0.96723,3e-05,4.31592]
[1779768193434,43.71,76560.31,0.0,0.96722,3e-05,4.31623]
[1779768196456,43.71,76553.19,0.0,0.96702,3e-05,4.33831]
[1779768201497,43.71,76552.23,0.0,0.96698,3e-05,4.34189]
[1779768212863,43.71,76553.08,0.0,0.96702,3e-05,4.33776]
[1779768218617,43.72,76554.03,0.0,0.96703,3e-05,4.33569]
[1779768226672,43.72,76554.22,0.0,0.96703,3e-05,4.33626]
[1779768231708,43.72,76554.49,0.0,0.96703,3e-05,4.33616]
[1779768236743,43.72,76554.91,0.0,0.96704,3e-05,4.3356]
[1779768241778,43.73,76554.45,0.0,0.96702,3e-05,4.33771]
[1779768248828,43.73,76554.73,0.0,0.96701,3e-05,4.33788]
[1779768254869,43.73,76554.3,0.0,0.96699,3e-05,4.34003]
[1779768259904,43.73,76554.07,0.0,0.96698,3e-05,4.34143]
[1779768264939,43.74,76557.07,0.0,0.96706,3e-05,4.33307]
[1779768266953,43.74,76549.51,0.0,0.96684,3e-05,4.3563]
[1779768270982,43.74,76559.82,0.0,0.96713,3e-05,4.32547]
[1779768271989,43.74,76566.81,0.0,0.96735,3e-05,4.30149]
[1779768273286,43.74,76572.69,0.0,0.96751,3e-05,4.28396]
[1779768276018,43.74,76577.12,0.0,0.96763,3e-05,4.27133]
[1779768277024,43.74,76564.08,0.0,0.96726,3e-05,4.31088]
[1779768278031,43.74,76552.03,0.0,0.96692,3e-05,4.34761]
[1779768279038,43.74,76553.22,0.0,0.96695,3e-05,4.34411]
[1779768284073,43.75,76554.33,0.0,0.96698,3e-05,4.34137]
[1779768289108,43.75,76555.27,0.0,0.967,3e-05,4.33916]
[1779768294144,43.75,76558.08,0.0,0.96707,3e-05,4.33129]
[1779768296157,43.75,76563.94,0.0,0.96724,3e-05,4.31382]
[1779768298174,43.75,76574.78,0.0,0.96754,3e-05,4.28146]
[1779768299180,43.75,76582.02,0.0,0.96774,3e-05,4.25994]
[1779768300189,43.75,76583.2,0.0,0.96777,3e-05,4.25666]
[1779768302205,43.75,76575.11,0.0,0.96754,3e-05,4.28147]
[1779768303209,43.75,76569.43,0.0,0.96738,3e-05,4.2988]
[1779768308244,43.76,76571.67,0.0,0.96743,3e-05,4.29302]
[1779768313279,43.76,76572.98,0.0,0.96746,3e-05,4.29003]
[1779768318314,43.76,76573.7,0.0,0.96747,3e-05,4.28884]
[1779768319320,43.76,76581.41,0.0,0.96768,3e-05,4.26587]
[1779768320328,43.77,76586.33,0.0,0.96782,3e-05,4.25137]
[1779768324356,43.77,76577.13,0.0,0.96755,3e-05,4.27995]
[1779768326370,43.77,76574.59,0.0,0.96748,3e-05,4.28799]
[1779768331405,43.77,76572.51,0.0,0.96743,3e-05,4.29223]
[1779768336442,43.78,76568.15,0.0,0.9673,3e-05,4.30626]
[1779768341475,43.78,76567.01,0.0,0.96726,3e-05,4.31051]
[1779768347518,43.78,76564.64,0.0,0.96719,3e-05,4.31857]
[1779768348525,43.78,76572.54,0.0,0.96741,3e-05,4.29487]
[1779768349532,43.78,76576.16,0.0,0.96751,3e-05,4.28435]
[1779768356581,43.79,76575.55,0.0,0.96748,3e-05,4.28754]
[1779768361617,43.79,76574.8,0.0,0.96745,3e-05,4.29075]
[1779768363931,43.79,76567.96,0.0,0.96725,3e-05,4.31171]
[1779768370680,43.79,76568.37,0.0,0.96725,3e-05,4.31151]
[1779768375715,43.8,76568.66,0.0,0.96725,3e-05,4.31137]
[1779768380750,43.8,76569.23,0.0,0.96726,3e-05,4.31037]
[1779768386792,43.8,76569.05,0.0,0.96725,3e-05,4.31176]
[1779768391826,43.8,76576.05,0.0,0.96746,3e-05,4.28836]
[1779768392834,43.8,76581.68,0.0,0.96762,3e-05,4.27164]
[1779768398877,43.81,76577.45,0.0,0.96749,3e-05,4.28541]
[1779768404223,43.81,76577.93,0.0,0.9675,3e-05,4.28488]
[1779768410961,43.81,76577.6,0.0,0.96748,3e-05,4.28713]
[1779768418013,43.82,76574.64,0.0,0.96738,3e-05,4.29718]
[1779768423045,43.82,76569.57,0.0,0.96723,3e-05,4.31321]
[1779768429086,43.82,76568.12,0.0,0.96718,3e-05,4.31848]
[1779768430096,43.82,76576.79,0.0,0.96743,3e-05,4.29253]
[1779768431100,43.82,76582.66,0.0,0.96759,3e-05,4.27511]
[1779768437142,43.83,76583.84,0.0,0.96761,3e-05,4.27294]
[1779768442177,43.83,76586.66,0.0,0.96768,3e-05,4.26567]
[1779768447212,43.83,76587.21,0.0,0.96768,3e-05,4.26522]
[1779768452247,43.84,76589.29,0.0,0.96775,3e-05,4.25726]
[1779768464647,43.85,76593.96,0.0,0.96785,3e-05,4.24684]
[1779768470378,43.85,76593.57,0.0,0.96782,3e-05,4.24939]
[1779768476420,43.86,76592.56,0.0,0.96778,3e-05,4.25399]
[1779768481455,43.86,76593.15,0.0,0.96779,3e-05,4.25353]
[1779768486491,43.87,76594.14,0.0,0.9678,3e-05,4.25188]
[1779768491525,43.87,76588.14,0.0,0.96762,3e-05,4.27109]
[1779768494546,43.87,76588.38,0.0,0.96762,3e-05,4.27103]
[1779768499581,43.87,76584.72,0.0,0.96751,3e-05,4.28298]
[1779768504615,43.88,76585.6,0.0,0.96753,3e-05,4.28126]
[1779768511664,43.88,76584.83,0.0,0.96752,3e-05,4.28182]
[1779768516700,43.88,76583.42,0.0,0.96747,3e-05,4.28707]
[1779768522741,43.89,76581.92,0.0,0.96741,3e-05,4.29256]
[1779768527776,43.89,76580.86,0.0,0.96738,3e-05,4.29654]
[1779768533820,43.89,76580.05,0.0,0.96735,3e-05,4.29991]
[1779768538891,43.89,76575.63,0.0,0.96721,3e-05,4.31395]
[1779768540904,43.9,76570.25,0.0,0.96706,3e-05,4.33043]
[1779768543928,43.9,76565.14,0.0,0.96691,3e-05,4.34618]
[1779768545218,43.9,76558.17,0.0,0.96671,3e-05,4.3674]
[1779768550977,43.9,76557.63,0.0,0.96669,3e-05,4.36931]
[1779768556012,43.9,76556.53,0.0,0.96666,3e-05,4.37286]
[1779768565358,43.9,76556.04,0.0,0.96664,3e-05,4.37467]
[1779768572128,43.9,76555.21,0.0,0.96664,3e-05,4.3744]
[1779768577162,43.9,76559.28,0.0,0.96675,3e-05,4.36229]
[1779768583205,43.9,76558.92,0.0,0.96674,3e-05,4.36371]
[1779768588239,43.9,76554.69,0.0,0.96662,3e-05,4.3768]
[1779768593273,43.9,76553.05,0.0,0.96657,3e-05,4.38194]
[1779768598309,43.9,76553.1,0.0,0.96657,3e-05,4.38192]
[1779768603348,43.9,76552.31,0.0,0.96654,3e-05,4.38446]
[1779768608379,43.9,76551.97,0.0,0.96653,3e-05,4.38562]
[1779768613415,43.9,76552.26,0.0,0.96654,3e-05,4.38488]
[1779768620463,43.9,76551.73,0.0,0.96652,3e-05,4.38671]
[1779768625780,43.91,76553.69,0.0,0.96658,3e-05,4.3809]
[1779768631540,43.91,76552.43,0.0,0.96656,3e-05,4.38191]
[1779768636577,43.91,76552.25,0.0,0.96655,3e-05,4.38263]
[1779768641610,43.91,76551.3,0.0,0.96653,3e-05,4.38569]
[1779768646645,43.91,76551.23,0.0,0.96652,3e-05,4.38607]
[1779768651681,43.91,76550.79,0.0,0.96651,3e-05,4.38757]
[1779768656715,43.91,76551.02,0.0,0.96651,3e-05,4.38702]
[1779768661751,43.91,76550.95,0.0,0.96651,3e-05,4.3874]
[1779768666786,43.91,76550.01,0.0,0.96648,3e-05,4.39042]
[1779768671821,43.91,76553.68,0.0,0.96659,3e-05,4.37939]
[1779768676856,43.91,76551.26,0.0,0.96651,3e-05,4.38701]
[1779768681892,43.91,76553.43,0.0,0.96657,3e-05,4.38064]
[1779768686927,43.91,76554.89,0.0,0.96661,3e-05,4.37646]
[1779768696274,43.91,76555.62,0.0,0.96665,3e-05,4.3718]
[1779768705055,43.92,76555.84,0.0,0.96665,3e-05,4.37183]
[1779768712104,43.92,76556.16,0.0,0.96665,3e-05,4.37146]
[1779768716415,43.92,76570.63,0.0,0.96706,3e-05,4.32798]
[1779768722175,43.92,76568.58,0.0,0.967,3e-05,4.33511]
[1779768727209,43.92,76564.45,0.0,0.96687,3e-05,4.34826]
[1779768732247,43.93,76563.55,0.0,0.96684,3e-05,4.3516]
[1779768740303,43.93,76562.93,0.0,0.96681,3e-05,4.35441]
[1779768746627,43.93,76562.85,0.0,0.96681,3e-05,4.35534]
[1779768756696,43.93,76562.02,0.0,0.96679,3e-05,4.35593]
[1779768762458,43.94,76561.59,0.0,0.96678,3e-05,4.35789]
[1779768767492,43.94,76562.96,0.0,0.96681,3e-05,4.35427]
[1779768774542,43.94,76564.0,0.0,0.96683,3e-05,4.3518]
[1779768779577,43.94,76564.23,0.0,0.96684,3e-05,4.35158]
[1779768784612,43.94,76562.51,0.0,0.96678,3e-05,4.35727]
[1779768788640,43.94,76559.09,0.0,0.96668,3e-05,4.36793]
[1779768793674,43.94,76556.98,0.0,0.96662,3e-05,4.37465]
[1779768796976,43.95,76564.54,0.0,0.96683,3e-05,4.35186]
[1779768798709,43.95,76565.81,0.0,0.96687,3e-05,4.34818]
[1779768801731,43.95,76572.97,0.0,0.96707,3e-05,4.32685]
[1779768804751,43.95,76573.87,0.0,0.96709,3e-05,4.32457]
[1779768808797,43.95,76581.64,0.0,0.9673,3e-05,4.30175]
[1779768809804,43.95,76589.38,0.0,0.96752,3e-05,4.27871]
[1779768810812,43.95,76595.09,0.0,0.96768,3e-05,4.26185]
[1779768811819,43.95,76595.7,0.0,0.96771,3e-05,4.25729]
[1779768816854,43.96,76599.45,0.0,0.96781,3e-05,4.24742]
[1779768821890,43.96,76599.67,0.0,0.9678,3e-05,4.24807]
[1779768827932,43.96,76601.08,0.0,0.96783,3e-05,4.24541]
[1779768832967,43.97,76601.29,0.0,0.96782,3e-05,4.24606]
[1779768838002,43.97,76601.5,0.0,0.96781,3e-05,4.24696]
[1779768843050,43.98,76601.97,0.0,0.96781,3e-05,4.24679]
[1779768848085,43.98,76601.06,0.0,0.96778,3e-05,4.25069]
[1779768851105,43.98,76594.25,0.0,0.96758,3e-05,4.27166]
[1779768856139,43.99,76595.54,0.0,0.96761,3e-05,4.26881]
[1779768861174,43.99,76596.15,0.0,0.96762,3e-05,4.26797]
[1779768866210,43.99,76597.87,0.0,0.96766,3e-05,4.26379]
[1779768871244,43.99,76599.53,0.0,0.96771,3e-05,4.2568]
[1779768877538,44.0,76600.58,0.0,0.96773,3e-05,4.25483]
[1779768883328,44.0,76601.01,0.0,0.96773,3e-05,4.25468]
[1779768890378,44.01,76601.14,0.0,0.96773,3e-05,4.25558]
[1779768896421,44.01,76605.47,0.0,0.96784,3e-05,4.24389]
[1779768901456,44.01,76610.13,0.0,0.96796,3e-05,4.23108]
[1779768903470,44.01,76614.47,0.0,0.96807,3e-05,4.2187]
[1779768910521,44.02,76612.51,0.0,0.968,3e-05,4.22621]
[1779768916568,44.02,76611.58,0.0,0.96796,3e-05,4.23045]
[1779768921603,44.03,76612.47,0.0,0.96798,3e-05,4.22912]
[1779768926638,44.03,76613.16,0.0,0.96798,3e-05,4.22841]
[1779768929659,44.03,76606.32,0.0,0.96779,3e-05,4.24951]
[1779768934693,44.04,76598.57,0.0,0.96758,3e-05,4.27079]
[1779768935701,44.04,76597.26,0.0,0.96754,3e-05,4.27491]
[1779768941742,44.04,76598.24,0.0,0.96756,3e-05,4.27313]
[1779768946778,44.05,76600.15,0.0,0.9676,3e-05,4.26835]
[1779768953826,44.05,76600.22,0.0,0.96759,3e-05,4.2694]
[1779768958861,44.05,76599.53,0.0,0.96757,3e-05,4.27231]
[1779768963899,44.05,76600.3,0.0,0.96758,3e-05,4.27082]
[1779768968932,44.06,76601.54,0.0,0.96761,3e-05,4.26791]
[1779768973966,44.06,76601.21,0.0,0.96759,3e-05,4.26968]
[1779768979002,44.06,76598.87,0.0,0.96752,3e-05,4.27744]
[1779768985044,44.06,76599.39,0.0,0.96752,3e-05,4.27679]
[1779768990080,44.07,76597.69,0.0,0.96747,3e-05,4.28263]
[1779768996121,44.07,76597.65,0.0,0.96748,3e-05,4.28066]
[1779769002165,44.07,76597.5,0.0,0.96747,3e-05,4.28204]
[1779769005186,44.07,76579.89,0.0,0.96697,3e-05,4.33537]
[1779769006194,44.07,76576.3,0.0,0.96686,3e-05,4.34633]
[1779769011229,44.07,76573.36,0.0,0.96678,3e-05,4.35549]
[1779769016265,44.08,76571.12,0.0,0.96671,3e-05,4.36254]
[1779769020295,44.08,76565.74,0.0,0.96656,3e-05,4.37903]
[1779769025327,44.08,76560.95,0.0,0.96642,3e-05,4.39376]
[1779769030362,44.08,76559.36,0.0,0.96637,3e-05,4.39875]
[1779769035397,44.08,76563.62,0.0,0.96649,3e-05,4.38599]
[1779769040433,44.08,76564.72,0.0,0.96652,3e-05,4.38289]
[1779769045468,44.08,76562.0,0.0,0.96644,3e-05,4.39137]
[1779769051510,44.08,76562.01,0.0,0.96646,3e-05,4.3885]
[1779769056545,44.08,76561.9,0.0,0.96645,3e-05,4.38904]
[1779769062587,44.08,76561.42,0.0,0.96644,3e-05,4.39071]
[1779769067623,44.08,76561.41,0.0,0.96644,3e-05,4.39088]
[1779769072658,44.08,76561.34,0.0,0.96643,3e-05,4.39121]
[1779769077694,44.08,76562.58,0.0,0.96647,3e-05,4.38755]
[1779769082728,44.08,76562.29,0.0,0.96646,3e-05,4.38854]
[1779769089013,44.08,76562.35,0.0,0.96646,3e-05,4.38847]
[1779769094811,44.08,76560.29,0.0,0.9664,3e-05,4.39486]
[1779769101868,44.08,76557.98,0.0,0.96633,3e-05,4.40203]
[1779769106901,44.08,76555.09,0.0,0.96625,3e-05,4.41091]
[1779769112945,44.08,76551.62,0.0,0.96617,3e-05,4.41851]
[1779769119232,44.08,76550.38,0.0,0.96613,3e-05,4.42238]
[1779769125027,44.08,76548.83,0.0,0.96609,3e-05,4.42718]
[1779769131069,44.08,76548.32,0.0,0.96607,3e-05,4.4288]
[1779769137111,44.08,76547.49,0.0,0.96605,3e-05,4.4314]
[1779769142148,44.08,76550.12,0.0,0.96612,3e-05,4.42343]
[1779769143159,44.08,76555.55,0.0,0.96628,3e-05,4.40686]
[1779769145168,44.09,76560.41,0.0,0.96642,3e-05,4.39214]
[1779769150203,44.09,76562.39,0.0,0.96647,3e-05,4.38642]
[1779769155237,44.09,76569.76,0.0,0.96668,3e-05,4.36435]
[1779769157252,44.09,76574.81,0.0,0.96682,3e-05,4.34924]
[1779769162288,44.09,76574.06,0.0,0.9668,3e-05,4.35198]
[1779769164302,44.09,76572.41,0.0,0.96675,3e-05,4.3571]
[1779769169336,44.09,76573.73,0.0,0.96678,3e-05,4.35339]
[1779769174376,44.09,76571.65,0.0,0.96674,3e-05,4.35693]
[1779769180414,44.09,76571.32,0.0,0.96673,3e-05,4.35816]
[1779769185449,44.09,76571.7,0.0,0.96674,3e-05,4.3572]
[1779769193754,44.09,76570.42,0.0,0.9667,3e-05,4.36138]
[1779769196526,44.09,76576.36,0.0,0.96687,3e-05,4.34353]
[1779769201561,44.09,76577.5,0.0,0.9669,3e-05,4.34046]
[1779769203826,44.1,76572.05,0.0,0.96674,3e-05,4.35703]
[1779769209619,44.1,76569.42,0.0,0.96667,3e-05,4.3652]
[1779769214654,44.1,76568.34,0.0,0.96663,3e-05,4.36863]
[1779769219689,44.1,76565.17,0.0,0.96654,3e-05,4.37839]
[1779769224724,44.1,76563.94,0.0,0.96651,3e-05,4.38223]
[1779769230767,44.1,76564.18,0.0,0.96651,3e-05,4.38168]
[1779769236809,44.1,76564.14,0.0,0.96653,3e-05,4.379]
[1779769244105,44.1,76565.19,0.0,0.96656,3e-05,4.37613]
[1779769249900,44.1,76563.08,0.0,0.96649,3e-05,4.38284]
[1779769254937,44.1,76560.79,0.0,0.96643,3e-05,4.38995]
[1779769260980,44.1,76561.32,0.0,0.96644,3e-05,4.38856]
[1779769266013,44.1,76562.41,0.0,0.96647,3e-05,4.38539]
[1779769273063,44.1,76563.33,0.0,0.96649,3e-05,4.38274]
[1779769278097,44.1,76564.5,0.0,0.96653,3e-05,4.37925]
[1779769284386,44.1,76563.88,0.0,0.96651,3e-05,4.38119]
[1779769294455,44.1,76565.16,0.0,0.96657,3e-05,4.37436]
[1779769301264,44.1,76565.76,0.0,0.96658,3e-05,4.37266]
[1779769306299,44.1,76566.66,0.0,0.96661,3e-05,4.37003]
[1779769311336,44.1,76566.92,0.0,0.96661,3e-05,4.36935]
[1779769316369,44.1,76566.42,0.0,0.9666,3e-05,4.37096]
[1779769321406,44.1,76565.25,0.0,0.96656,3e-05,4.37461]
[1779769327447,44.1,76564.42,0.0,0.96654,3e-05,4.37728]
[1779769332483,44.1,76564.42,0.0,0.96654,3e-05,4.37735]
[1779769344805,44.11,76564.51,0.0,0.96654,3e-05,4.37725]
[1779769350610,44.11,76565.24,0.0,0.96656,3e-05,4.37506]
[1779769356651,44.11,76561.03,0.0,0.96646,3e-05,4.38476]
[1779769361685,44.11,76560.31,0.0,0.96644,3e-05,4.3869]
[1779769366720,44.11,76560.19,0.0,0.96644,3e-05,4.38725]
[1779769375016,44.11,76561.14,0.0,0.96646,3e-05,4.3844]
[1779769383840,44.11,76558.98,0.0,0.9664,3e-05,4.39102]
[1779769389887,44.11,76557.59,0.0,0.96636,3e-05,4.39528]
[1779769395156,44.11,76557.17,0.0,0.96635,3e-05,4.39658]
[1779769403987,44.11,76555.94,0.0,0.96631,3e-05,4.40036]
[1779769405227,44.11,76550.4,0.0,0.96615,3e-05,4.41727]
[1779769407005,44.11,76543.91,0.0,0.96596,3e-05,4.43706]
[1779769413052,44.1,76544.0,0.0,0.96599,3e-05,4.43338]
[1779769418085,44.1,76539.27,0.0,0.96586,3e-05,4.44751]
[1779769423122,44.1,76540.68,0.0,0.9659,3e-05,4.44278]
[1779769428387,44.1,76536.68,0.0,0.96579,3e-05,4.45469]
[1779769430170,44.1,76534.68,0.0,0.96573,3e-05,4.46062]
[1779769435207,44.1,76533.35,0.0,0.9657,3e-05,4.46414]
[1779769440241,44.1,76544.39,0.0,0.96603,3e-05,4.42966]
[1779769441248,44.1,76546.95,0.0,0.9661,3e-05,4.42176]
[1779769444271,44.1,76566.18,0.0,0.96666,3e-05,4.36308]
[1779769445279,44.1,76572.16,0.0,0.96683,3e-05,4.34503]
[1779769446287,44.1,76572.3,0.0,0.96683,3e-05,4.34469]
[1779769451324,44.1,76574.0,0.0,0.96688,3e-05,4.34001]
[1779769454341,44.1,76579.51,0.0,0.96703,3e-05,4.32368]
[1779769457362,44.1,76596.71,0.0,0.96751,3e-05,4.27243]
[1779769458370,44.1,76606.86,0.0,0.96779,3e-05,4.24239]
[1779769459376,44.1,76606.91,0.0,0.96779,3e-05,4.24248]
[1779769462630,44.1,76612.98,0.0,0.96796,3e-05,4.22522]
[1779769468439,44.11,76617.11,0.0,0.96805,3e-05,4.21462]
[1779769470453,44.11,76610.69,0.0,0.96787,3e-05,4.23415]
[1779769472467,44.11,76616.04,0.0,0.96804,3e-05,4.21582]
[1779769480558,44.12,76619.46,0.0,0.96811,3e-05,4.20796]
[1779769485594,44.12,76620.72,0.0,0.96813,3e-05,4.20565]
[1779769489622,44.13,76612.42,0.0,0.96789,3e-05,4.23133]
[1779769490628,44.13,76609.51,0.0,0.96781,3e-05,4.24021]
[1779769495664,44.13,76608.75,0.0,0.96778,3e-05,4.2436]
[1779769496674,44.13,76613.06,0.0,0.96789,3e-05,4.23129]
[1779769501708,44.14,76612.09,0.0,0.96785,3e-05,4.23543]
[1779769506740,44.14,76610.57,0.0,0.9678,3e-05,4.2412]
[1779769512980,44.14,76610.06,0.0,0.96777,3e-05,4.2442]
[1779769519831,44.15,76608.2,0.0,0.96771,3e-05,4.25142]
[1779769525873,44.15,76606.69,0.0,0.96765,3e-05,4.25731]
[1779769530908,44.16,76606.69,0.0,0.96764,3e-05,4.25845]
[1779769535944,44.16,76606.62,0.0,0.96765,3e-05,4.25682]
[1779769538965,44.16,76612.55,0.0,0.96781,3e-05,4.23994]
[1779769540978,44.17,76619.86,0.0,0.968,3e-05,4.21887]
[1779769546015,44.17,76625.94,0.0,0.96816,3e-05,4.20241]
[1779769551050,44.17,76627.25,0.0,0.96818,3e-05,4.20007]
[1779769556090,44.18,76625.68,0.0,0.96812,3e-05,4.20622]
[1779769561127,44.18,76627.44,0.0,0.96816,3e-05,4.20245]
[1779769566160,44.19,76629.35,0.0,0.9682,3e-05,4.19821]
[1779769571196,44.19,76631.93,0.0,0.96826,3e-05,4.19199]
[1779769572202,44.19,76639.2,0.0,0.96845,3e-05,4.17097]
[1779769577238,44.2,76637.01,0.0,0.96838,3e-05,4.17886]
[1779769582274,44.2,76637.6,0.0,0.96838,3e-05,4.17856]
[1779769587309,44.21,76638.68,0.0,0.9684,3e-05,4.1768]
[1779769592348,44.21,76635.86,0.0,0.96833,3e-05,4.18342]
[1779769597384,44.22,76636.42,0.0,0.96833,3e-05,4.18309]
[1779769602418,44.22,76634.7,0.0,0.96828,3e-05,4.18948]
[1779769608460,44.22,76631.79,0.0,0.96818,3e-05,4.19959]
[1779769613681,44.23,76630.44,0.0,0.96813,3e-05,4.20481]
[1779769621552,44.23,76630.44,0.0,0.96811,3e-05,4.20678]
[1779769625581,44.24,76624.89,0.0,0.96795,3e-05,4.22411]
[1779769630615,44.24,76625.86,0.0,0.96797,3e-05,4.22229]
[1779769635650,44.24,76624.45,0.0,0.96792,3e-05,4.22747]
[1779769640684,44.25,76624.03,0.0,0.9679,3e-05,4.22971]
[1779769645720,44.25,76625.53,0.0,0.96793,3e-05,4.22628]
[1779769650757,44.25,76626.32,0.0,0.96795,3e-05,4.22497]
[1779769655791,44.26,76627.27,0.0,0.96798,3e-05,4.22021]
[1779769661833,44.26,76627.56,0.0,0.96798,3e-05,4.2206]
[1779769666870,44.26,76628.9,0.0,0.96801,3e-05,4.21768]
[1779769674106,44.27,76628.87,0.0,0.96799,3e-05,4.21942]
[1779769679964,44.27,76629.34,0.0,0.96799,3e-05,4.21926]
[1779769684995,44.28,76628.57,0.0,0.96796,3e-05,4.22252]
[1779769690032,44.28,76629.78,0.0,0.96799,3e-05,4.21994]
[1779769695066,44.28,76630.13,0.0,0.96799,3e-05,4.2199]
[1779769700101,44.28,76630.56,0.0,0.96799,3e-05,4.21961]
[1779769706144,44.29,76630.69,0.0,0.96798,3e-05,4.22038]
[1779769713193,44.29,76630.39,0.0,0.96798,3e-05,4.21961]
[1779769718229,44.3,76633.4,0.0,0.96806,3e-05,4.21175]
[1779769720245,44.3,76638.86,0.0,0.9682,3e-05,4.19616]
[1779769722256,44.3,76646.03,0.0,0.9684,3e-05,4.17565]
[1779769727292,44.3,76641.75,0.0,0.96827,3e-05,4.18946]
[1779769732331,44.31,76639.22,0.0,0.96819,3e-05,4.19814]
[1779769737365,44.31,76637.28,0.0,0.96812,3e-05,4.2051]
[1779769742401,44.31,76639.67,0.0,0.96817,3e-05,4.19934]
[1779769743408,44.32,76645.55,0.0,0.96833,3e-05,4.18239]
[1779769748443,44.32,76647.55,0.0,0.96837,3e-05,4.17799]
[1779769752471,44.32,76651.2,0.0,0.96846,3e-05,4.16854]
[1779769757506,44.33,76653.49,0.0,0.96851,3e-05,4.16347]
[1779769761549,44.33,76659.08,0.0,0.96866,3e-05,4.14725]
[1779769762562,44.33,76665.87,0.0,0.96885,3e-05,4.12727]
[1779769764737,44.33,76659.05,0.0,0.96867,3e-05,4.14653]
[1779769767591,44.32,76665.5,0.0,0.96885,3e-05,4.12696]
[1779769770612,44.32,76672.01,0.0,0.96903,3e-05,4.10738]
[1779769772626,44.32,76675.59,0.0,0.96915,3e-05,4.0937]
[1779769777661,44.32,76673.45,0.0,0.9691,3e-05,4.09891]
[1779769779674,44.32,76679.19,0.0,0.96926,3e-05,4.08202]
[1779769784877,44.31,76677.83,0.0,0.96923,3e-05,4.08507]
[1779769790752,44.31,76681.22,0.0,0.96933,3e-05,4.0742]
[1779769797803,44.31,76680.69,0.0,0.96933,3e-05,4.07442]
[1779769800822,44.3,76674.82,0.0,0.96918,3e-05,4.09074]
[1779769802837,44.3,76670.28,0.0,0.96906,3e-05,4.1034]
[1779769807872,44.3,76670.83,0.0,0.96909,3e-05,4.10073]
[1779769812908,44.3,76671.21,0.0,0.96911,3e-05,4.09858]
[1779769817942,44.29,76670.36,0.0,0.96909,3e-05,4.10001]
[1779769822985,44.29,76668.2,0.0,0.96904,3e-05,4.10522]
[1779769828020,44.29,76667.69,0.0,0.96904,3e-05,4.10567]
[1779769833053,44.28,76667.41,0.0,0.96906,3e-05,4.10256]
[1779769836074,44.28,76673.56,0.0,0.96923,3e-05,4.08412]
[1779769838087,44.28,76682.33,0.0,0.96947,3e-05,4.05868]
[1779769841108,44.27,76688.18,0.0,0.96964,3e-05,4.04025]
[1779769845312,44.27,76699.2,0.0,0.96994,3e-05,4.00774]
[1779769851194,44.27,76696.14,0.0,0.96987,3e-05,4.0152]
[1779769856236,44.27,76696.02,0.0,0.96987,3e-05,4.01509]
[1779769861270,44.26,76696.35,0.0,0.96988,3e-05,4.01396]
[1779769866306,44.26,76695.64,0.0,0.96986,3e-05,4.01578]
[1779769872348,44.26,76696.75,0.0,0.96989,3e-05,4.0124]
[1779769877385,44.26,76695.49,0.0,0.96986,3e-05,4.01578]
[1779769878392,44.26,76689.82,0.0,0.96971,3e-05,4.03185]
[1779769883426,44.26,76689.71,0.0,0.96972,3e-05,4.03171]
[1779769888461,44.26,76690.61,0.0,0.96974,3e-05,4.02863]
[1779769893497,44.26,76690.55,0.0,0.96977,3e-05,4.02534]
[1779769898532,44.26,76691.68,0.0,0.9698,3e-05,4.02151]
[1779769903565,44.25,76698.53,0.0,0.96999,3e-05,4.00142]
[1779769904574,44.25,76704.23,0.0,0.97014,3e-05,3.98518]
[1779769909609,44.25,76708.14,0.0,0.97024,3e-05,3.97382]
[1779769914645,44.25,76708.01,0.0,0.97024,3e-05,3.97397]
[1779769919678,44.25,76706.58,0.0,0.97021,3e-05,3.97783]
[1779769924714,44.25,76708.36,0.0,0.97025,3e-05,3.97268]
[1779769929750,44.25,76703.39,0.0,0.97012,3e-05,3.98667]
[1779769934784,44.25,76703.9,0.0,0.97014,3e-05,3.9851]
[1779769939819,44.25,76703.5,0.0,0.97013,3e-05,3.98614]
[1779769946013,44.25,76701.85,0.0,0.97009,3e-05,3.9907]
[1779769951908,44.25,76701.24,0.0,0.97009,3e-05,3.98944]
[1779769956943,44.25,76701.86,0.0,0.97011,3e-05,3.98757]
[1779769961979,44.25,76704.81,0.0,0.97019,3e-05,3.97921]
[1779769967014,44.25,76705.01,0.0,0.97019,3e-05,3.9787]
[1779769976083,44.25,76704.45,0.0,0.97018,3e-05,3.9804]
[1779769981118,44.25,76702.95,0.0,0.97014,3e-05,3.9847]
[1779769987160,44.25,76702.71,0.0,0.97013,3e-05,3.98545]
[1779769991188,44.25,76697.25,0.0,0.96999,3e-05,4.00096]
[1779769996223,44.25,76697.22,0.0,0.96999,3e-05,4.00097]
[1779770001259,44.25,76698.18,0.0,0.97001,3e-05,3.99818]
[1779770006293,44.25,76698.24,0.0,0.97001,3e-05,3.99794]
[1779770012479,44.25,76698.17,0.0,0.97003,3e-05,3.99514]
[1779770018521,44.25,76701.78,0.0,0.97013,3e-05,3.98481]
[1779770025426,44.25,76700.48,0.0,0.97009,3e-05,3.98846]
[1779770031468,44.25,76700.33,0.0,0.97009,3e-05,3.98886]
[1779770036518,44.25,76700.21,0.0,0.97009,3e-05,3.98917]
[1779770042691,44.25,76700.67,0.0,0.9701,3e-05,3.98784]
[1779770048593,44.25,76700.73,0.0,0.9701,3e-05,3.98764]
[1779770053626,44.25,76704.27,0.0,0.97019,3e-05,3.97763]
[1779770058662,44.25,76701.0,0.0,0.97011,3e-05,3.98691]
[1779770063698,44.25,76701.29,0.0,0.97012,3e-05,3.98613]
[1779770068876,44.25,76702.47,0.0,0.97015,3e-05,3.98287]
[1779770073911,44.25,76703.31,0.0,0.97019,3e-05,3.97773]
[1779770079953,44.25,76701.34,0.0,0.97013,3e-05,3.98351]
[1779770087003,44.25,76700.29,0.0,0.97011,3e-05,3.98666]
[1779770092041,44.25,76699.5,0.0,0.97008,3e-05,3.98896]
[1779770099948,44.25,76696.9,0.0,0.97002,3e-05,3.9963]
[1779770104128,44.25,76702.66,0.0,0.97017,3e-05,3.97993]
[1779770110022,44.25,76702.28,0.0,0.97016,3e-05,3.98105]
[1779770115059,44.25,76698.74,0.0,0.97006,3e-05,3.99109]
[1779770120240,44.25,76698.9,0.0,0.97007,3e-05,3.99056]
[1779770126135,44.25,76698.6,0.0,0.97006,3e-05,3.99131]
[1779770131169,44.25,76699.63,0.0,0.97011,3e-05,3.9854]
[1779770136203,44.25,76700.5,0.0,0.97013,3e-05,3.98285]
[1779770141239,44.25,76700.3,0.0,0.97013,3e-05,3.98337]
[1779770146272,44.25,76703.68,0.0,0.97022,3e-05,3.9738]
[1779770151309,44.25,76703.25,0.0,0.97021,3e-05,3.97509]
[1779770156345,44.25,76702.18,0.0,0.97018,3e-05,3.97822]
[1779770161379,44.25,76700.19,0.0,0.97012,3e-05,3.98394]
[1779770167569,44.25,76700.92,0.0,0.97014,3e-05,3.98196]
[1779770172604,44.25,76702.95,0.0,0.97019,3e-05,3.97629]
[1779770177639,44.25,76702.65,0.0,0.97019,3e-05,3.97724]
[1779770186555,44.25,76702.41,0.0,0.97018,3e-05,3.97814]
[1779770191743,44.25,76701.5,0.0,0.97017,3e-05,3.97793]
[1779770197630,44.25,76703.72,0.0,0.97023,3e-05,3.9718]
[1779770201660,44.25,76708.18,0.0,0.97034,3e-05,3.95941]
[1779770206694,44.25,76708.33,0.0,0.97034,3e-05,3.95932]
[1779770211730,44.26,76707.41,0.0,0.97031,3e-05,3.9628]
[1779770216772,44.26,76710.51,0.0,0.97038,3e-05,3.95566]
[1779770221806,44.27,76714.85,0.0,0.97046,3e-05,3.94701]
[1779770226843,44.27,76710.16,0.0,0.97033,3e-05,3.96063]
[1779770231878,44.28,76710.57,0.0,0.97034,3e-05,3.9598]
[1779770236912,44.28,76708.84,0.0,0.97029,3e-05,3.96496]
[1779770241948,44.28,76708.11,0.0,0.97027,3e-05,3.96728]
[1779770248996,44.28,76706.9,0.0,0.97024,3e-05,3.97103]
[1779770254178,44.28,76708.46,0.0,0.9703,3e-05,3.96398]
[1779770259213,44.28,76708.84,0.0,0.9703,3e-05,3.96315]
[1779770267124,44.28,76708.9,0.0,0.9703,3e-05,3.96335]
[1779770272158,44.28,76709.72,0.0,0.97032,3e-05,3.96125]
[1779770277194,44.28,76710.4,0.0,0.97034,3e-05,3.95955]
[1779770282228,44.28,76710.42,0.0,0.97034,3e-05,3.9597]
[1779770287414,44.28,76710.63,0.0,0.97034,3e-05,3.95931]
[1779770294313,44.29,76709.45,0.0,0.97031,3e-05,3.96293]
[1779770299348,44.29,76708.97,0.0,0.97029,3e-05,3.96449]
[1779770304382,44.29,76709.07,0.0,0.97029,3e-05,3.96443]
[1779770309417,44.29,76709.39,0.0,0.9703,3e-05,3.96375]
[1779770314452,44.29,76710.12,0.0,0.97034,3e-05,3.95905]
[1779770319487,44.29,76707.29,0.0,0.97026,3e-05,3.9673]
[1779770324522,44.29,76704.67,0.0,0.97019,3e-05,3.97491]
[1779770330564,44.29,76704.21,0.0,0.97018,3e-05,3.97643]
[1779770335599,44.29,76703.43,0.0,0.97015,3e-05,3.97878]
[1779770341795,44.29,76703.28,0.0,0.97015,3e-05,3.97938]
[1779770346828,44.29,76702.99,0.0,0.97014,3e-05,3.98035]
[1779770354729,44.29,76702.92,0.0,0.97014,3e-05,3.98077]
[1779770359770,44.29,76702.46,0.0,0.97012,3e-05,3.98221]
[1779770364805,44.29,76703.18,0.0,0.97014,3e-05,3.98032]
[1779770369840,44.29,76702.21,0.0,0.97011,3e-05,3.98321]
[1779770374874,44.29,76702.51,0.0,0.97014,3e-05,3.97962]
[1779770381923,44.3,76702.08,0.0,0.97013,3e-05,3.98108]
[1779770387109,44.3,76701.97,0.0,0.97012,3e-05,3.98157]
[1779770393001,44.3,76701.87,0.0,0.97012,3e-05,3.98208]
[1779770397179,44.3,76688.41,0.0,0.96976,3e-05,4.02043]
[1779770398037,44.3,76688.41,0.0,0.96976,3e-05,4.0204]
[1779770400050,44.3,76684.44,0.0,0.96966,3e-05,4.03162]
[1779770405085,44.3,76687.01,0.0,0.96973,3e-05,4.02402]
[1779770412134,44.29,76689.67,0.0,0.9698,3e-05,4.01605]
[1779770417320,44.29,76689.06,0.0,0.96979,3e-05,4.0175]
[1779770426235,44.29,76687.26,0.0,0.96975,3e-05,4.02211]
[1779770431417,44.29,76685.23,0.0,0.96972,3e-05,4.02467]
[1779770437312,44.29,76685.42,0.0,0.96973,3e-05,4.0238]
[1779770442494,44.29,76687.93,0.0,0.96979,3e-05,4.01638]
[1779770447529,44.29,76692.48,0.0,0.96992,3e-05,4.00324]
[1779770453572,44.29,76694.85,0.0,0.96998,3e-05,3.99632]
[1779770458606,44.29,76694.4,0.0,0.96997,3e-05,3.99746]
[1779770464500,44.29,76695.3,0.0,0.96999,3e-05,3.99471]
[1779770470691,44.29,76696.47,0.0,0.97003,3e-05,3.99121]
[1779770476585,44.29,76696.9,0.0,0.97004,3e-05,3.98983]
[1779770483633,44.28,76697.38,0.0,0.97005,3e-05,3.98828]
[1779770488669,44.28,76697.75,0.0,0.97006,3e-05,3.9871]
[1779770493704,44.28,76697.86,0.0,0.97009,3e-05,3.98376]
[1779770498738,44.28,76697.47,0.0,0.97008,3e-05,3.98472]
[1779770503773,44.28,76697.27,0.0,0.97008,3e-05,3.98516]
[1779770510822,44.28,76697.49,0.0,0.97008,3e-05,3.98431]
[1779770515858,44.28,76693.3,0.0,0.96998,3e-05,3.99599]
[1779770520897,44.28,76693.44,0.0,0.96998,3e-05,3.99532]
[1779770525929,44.28,76694.72,0.0,0.97002,3e-05,3.99145]
[1779770530965,44.28,76694.29,0.0,0.97001,3e-05,3.99242]
[1779770536148,44.28,76694.66,0.0,0.97002,3e-05,3.99113]
[1779770543051,44.28,76694.58,0.0,0.97002,3e-05,3.99105]
[1779770548085,44.28,76694.39,0.0,0.97002,3e-05,3.99137]
[1779770553122,44.28,76694.39,0.0,0.97004,3e-05,3.98827]
[1779770560316,44.28,76694.62,0.0,0.97005,3e-05,3.98736]
[1779770566213,44.27,76694.8,0.0,0.97006,3e-05,3.98664]
[1779770572256,44.27,76694.79,0.0,0.97006,3e-05,3.98647]
[1779770577291,44.27,76695.0,0.0,0.97006,3e-05,3.9857]
[1779770582339,44.27,76687.6,0.0,0.96987,3e-05,4.00652]
[1779770588373,44.27,76683.88,0.0,0.96978,3e-05,4.01662]
[1779770593409,44.27,76684.96,0.0,0.96981,3e-05,4.01313]
[1779770600612,44.27,76686.12,0.0,0.96985,3e-05,4.00927]
[1779770607506,44.27,76687.22,0.0,0.96988,3e-05,4.00559]
[1779770612695,44.27,76689.79,0.0,0.96997,3e-05,3.99499]
[1779770618737,44.26,76690.53,0.0,0.96999,3e-05,3.9925]
[1779770624779,44.26,76696.58,0.0,0.97016,3e-05,3.97495]
[1779770626795,44.26,76697.68,0.0,0.97019,3e-05,3.97174]
[1779770632684,44.26,76696.09,0.0,0.97015,3e-05,3.97606]
[1779770637870,44.26,76699.63,0.0,0.97024,3e-05,3.96589]
[1779770642753,44.26,76701.32,0.0,0.97028,3e-05,3.96111]
[1779770648796,44.26,76701.12,0.0,0.97028,3e-05,3.9617]
[1779770653831,44.26,76699.73,0.0,0.97024,3e-05,3.96566]
[1779770660883,44.26,76698.94,0.0,0.97022,3e-05,3.96787]
[1779770668088,44.26,76699.13,0.0,0.97023,3e-05,3.96728]
[1779770675137,44.26,76700.42,0.0,0.97028,3e-05,3.9607]
[1779770681020,44.26,76703.5,0.0,0.97036,3e-05,3.95207]
[1779770686215,44.26,76703.35,0.0,0.97036,3e-05,3.95258]
[1779770693104,44.26,76702.6,0.0,0.97034,3e-05,3.95483]
[1779770698140,44.26,76702.31,0.0,0.97033,3e-05,3.95577]
[1779770703175,44.26,76704.89,0.0,0.97039,3e-05,3.94872]
[1779770708210,44.26,76704.2,0.0,0.97037,3e-05,3.95092]
[1779770713245,44.26,76703.55,0.0,0.97035,3e-05,3.95302]
[1779770718282,44.27,76707.12,0.0,0.97044,3e-05,3.9433]
[1779770723316,44.27,76707.05,0.0,0.97044,3e-05,3.94392]
[1779770728352,44.27,76707.32,0.0,0.97044,3e-05,3.94361]
[1779770733388,44.27,76706.23,0.0,0.97043,3e-05,3.94424]
[1779770739430,44.27,76704.91,0.0,0.97039,3e-05,3.94855]
[1779770744465,44.27,76706.27,0.0,0.97042,3e-05,3.94524]
[1779770749499,44.28,76707.79,0.0,0.97045,3e-05,3.94151]
[1779770754534,44.28,76709.02,0.0,0.97048,3e-05,3.93859]
[1779770759570,44.28,76709.87,0.0,0.9705,3e-05,3.93674]
[1779770764605,44.28,76711.18,0.0,0.97053,3e-05,3.93361]
[1779770766784,44.28,76700.67,0.0,0.97025,3e-05,3.96342]
[1779770767625,44.28,76700.67,0.0,0.97025,3e-05,3.9635]
[1779770772660,44.28,76700.61,0.0,0.97025,3e-05,3.96396]
[1779770777697,44.28,76698.53,0.0,0.97019,3e-05,3.97012]
[1779770782732,44.28,76700.53,0.0,0.97024,3e-05,3.96476]
[1779770788774,44.29,76700.61,0.0,0.97024,3e-05,3.96492]
[1779770790788,44.29,76706.23,0.0,0.97038,3e-05,3.94922]
[1779770796994,44.29,76706.29,0.0,0.9704,3e-05,3.94674]
[1779770802881,44.29,76708.3,0.0,0.97045,3e-05,3.94171]
[1779770807913,44.29,76709.6,0.0,0.97047,3e-05,3.93864]
[1779770812949,44.29,76709.86,0.0,0.97047,3e-05,3.93851]
[1779770818994,44.3,76707.94,0.0,0.97042,3e-05,3.94459]
[1779770824030,44.3,76706.94,0.0,0.97039,3e-05,3.94794]
[1779770829064,44.3,76705.08,0.0,0.97033,3e-05,3.9538]
[1779770834101,44.3,76703.23,0.0,0.97028,3e-05,3.95949]
[1779770839135,44.3,76701.85,0.0,0.97024,3e-05,3.9638]
[1779770843167,44.3,76695.86,0.0,0.97008,3e-05,3.98104]
[1779770844172,44.3,76678.28,0.0,0.96962,3e-05,4.03101]
[1779770849205,44.3,76679.23,0.0,0.96965,3e-05,4.02805]
[1779770852226,44.3,76687.94,0.0,0.9699,3e-05,4.00023]
[1779770854241,44.3,76693.63,0.0,0.97005,3e-05,3.98412]
[1779770859275,44.3,76698.08,0.0,0.97016,3e-05,3.97168]
[1779770864311,44.3,76699.11,0.0,0.97019,3e-05,3.969]
[1779770869345,44.3,76700.09,0.0,0.97021,3e-05,3.9665]
[1779770874380,44.31,76699.87,0.0,0.9702,3e-05,3.96738]
[1779770879416,44.31,76700.31,0.0,0.97021,3e-05,3.96641]
[1779770884453,44.31,76701.79,0.0,0.97025,3e-05,3.96252]
[1779770889486,44.31,76700.52,0.0,0.97021,3e-05,3.9664]
[1779770897709,44.31,76698.84,0.0,0.97016,3e-05,3.97159]
[1779770903585,44.31,76698.23,0.0,0.97015,3e-05,3.97359]
[1779770910634,44.31,76698.57,0.0,0.97015,3e-05,3.97295]
[1779770915670,44.31,76698.2,0.0,0.97016,3e-05,3.97134]
[1779770920703,44.31,76698.54,0.0,0.97017,3e-05,3.97063]
[1779770925739,44.31,76694.85,0.0,0.97007,3e-05,3.98129]
[1779770930774,44.31,76694.94,0.0,0.97007,3e-05,3.98116]
[1779770936816,44.31,76694.58,0.0,0.97006,3e-05,3.98228]
[1779770941851,44.31,76695.47,0.0,0.97008,3e-05,3.97978]
[1779770946886,44.31,76697.76,0.0,0.97014,3e-05,3.97332]
[1779770951922,44.31,76698.52,0.0,0.97016,3e-05,3.97118]
[1779770956955,44.31,76698.64,0.0,0.97017,3e-05,3.97086]
[1779770961991,44.31,76698.73,0.0,0.97017,3e-05,3.97062]
[1779770968201,44.31,76699.34,0.0,0.97018,3e-05,3.9689]
[1779770975082,44.31,76699.65,0.0,0.97021,3e-05,3.96513]
[1779770980122,44.31,76700.74,0.0,0.97024,3e-05,3.9621]
[1779770985157,44.32,76700.94,0.0,0.97024,3e-05,3.96159]
[1779770990189,44.32,76701.51,0.0,0.97026,3e-05,3.96002]
[1779770995228,44.32,76706.42,0.0,0.97039,3e-05,3.94632]
[1779771000261,44.32,76706.25,0.0,0.97038,3e-05,3.94696]
[1779771001266,44.32,76697.68,0.0,0.97016,3e-05,3.97116]
[1779771006302,44.32,76699.94,0.0,0.97022,3e-05,3.96476]
[1779771008482,44.32,76705.92,0.0,0.97037,3e-05,3.94795]
[1779771014357,44.32,76705.39,0.0,0.97035,3e-05,3.94966]
[1779771019393,44.32,76703.01,0.0,0.97029,3e-05,3.95652]
[1779771024427,44.32,76701.38,0.0,0.97025,3e-05,3.96121]
[1779771029463,44.32,76702.17,0.0,0.97027,3e-05,3.95906]
[1779771038695,44.32,76702.3,0.0,0.97029,3e-05,3.95603]
[1779771046582,44.32,76701.32,0.0,0.97026,3e-05,3.95897]
[1779771051617,44.32,76702.21,0.0,0.97028,3e-05,3.95665]
[1779771056654,44.32,76702.76,0.0,0.9703,3e-05,3.95531]
[1779771061690,44.32,76702.6,0.0,0.97029,3e-05,3.95601]
[1779771066727,44.32,76704.69,0.0,0.97034,3e-05,3.95038]
[1779771071759,44.32,76704.77,0.0,0.97034,3e-05,3.95046]
[1779771076793,44.32,76704.98,0.0,0.97034,3e-05,3.95022]
[1779771081828,44.33,76705.5,0.0,0.97035,3e-05,3.94913]
[1779771087870,44.33,76705.0,0.0,0.97034,3e-05,3.95103]
[1779771094920,44.33,76705.16,0.0,0.97036,3e-05,3.94831]
[1779771097940,44.33,76698.95,0.0,0.97019,3e-05,3.96608]
[1779771102976,44.33,76698.69,0.0,0.97018,3e-05,3.9671]
[1779771108019,44.33,76698.49,0.0,0.97017,3e-05,3.96791]
[1779771116074,44.33,76701.65,0.0,0.97025,3e-05,3.95945]
[1779771121109,44.33,76703.58,0.0,0.9703,3e-05,3.95434]
[1779771126144,44.34,76702.04,0.0,0.97026,3e-05,3.95903]
[1779771131178,44.34,76702.75,0.0,0.97027,3e-05,3.95737]
[1779771136214,44.34,76701.82,0.0,0.97024,3e-05,3.96035]
[1779771142256,44.34,76702.04,0.0,0.97025,3e-05,3.96014]
[1779771147290,44.34,76702.0,0.0,0.97024,3e-05,3.9606]
[1779771152325,44.34,76697.51,0.0,0.97014,3e-05,3.97068]
[1779771157360,44.34,76698.5,0.0,0.97017,3e-05,3.96815]
[1779771162397,44.34,76698.63,0.0,0.97017,3e-05,3.96806]
[1779771167431,44.34,76698.57,0.0,0.97016,3e-05,3.96842]
[1779771172469,44.34,76696.85,0.0,0.97012,3e-05,3.9735]
[1779771177504,44.34,76697.72,0.0,0.97014,3e-05,3.97123]
[1779771183545,44.35,76698.63,0.0,0.97016,3e-05,3.96886]
[1779771189770,44.35,76699.29,0.0,0.97018,3e-05,3.9672]
[1779771195630,44.35,76699.86,0.0,0.97019,3e-05,3.9658]
[1779771200666,44.35,76700.38,0.0,0.9702,3e-05,3.96451]
[1779771205700,44.35,76700.86,0.0,0.97021,3e-05,3.96335]
[1779771210735,44.35,76700.44,0.0,0.9702,3e-05,3.96472]
[1779771215776,44.35,76704.17,0.0,0.97031,3e-05,3.95153]
[1779771223826,44.35,76703.96,0.0,0.9703,3e-05,3.95262]
[1779771230051,44.35,76703.65,0.0,0.97029,3e-05,3.95388]
[1779771235911,44.35,76703.23,0.0,0.97028,3e-05,3.95546]
[1779771240948,44.35,76701.82,0.0,0.97024,3e-05,3.95976]
[1779771245982,44.36,76701.12,0.0,0.97022,3e-05,3.96208]
[1779771252024,44.36,76700.66,0.0,0.9702,3e-05,3.96381]
[1779771257058,44.36,76699.96,0.0,0.97018,3e-05,3.96616]
[1779771262095,44.36,76702.25,0.0,0.97024,3e-05,3.96011]
[1779771268139,44.36,76702.56,0.0,0.97024,3e-05,3.95973]
[1779771273173,44.36,76703.19,0.0,0.97027,3e-05,3.95546]
[1779771279214,44.36,76704.14,0.0,0.97029,3e-05,3.95332]
[1779771284249,44.37,76704.27,0.0,0.97029,3e-05,3.95336]
[1779771290473,44.37,76704.19,0.0,0.97029,3e-05,3.95406]
[1779771296334,44.37,76704.69,0.0,0.97029,3e-05,3.95312]
[1779771299355,44.37,76697.1,0.0,0.97009,3e-05,3.97475]
[1779771300543,44.37,76691.7,0.0,0.96995,3e-05,3.99007]
[1779771302376,44.37,76691.37,0.0,0.96994,3e-05,3.99104]
[1779771308418,44.37,76693.3,0.0,0.96999,3e-05,3.9856]
[1779771313453,44.37,76693.74,0.0,0.97001,3e-05,3.98437]
[1779771318489,44.37,76693.35,0.0,0.97,3e-05,3.98549]
[1779771326545,44.37,76693.71,0.0,0.97,3e-05,3.9845]
[1779771331580,44.37,76696.0,0.0,0.97008,3e-05,3.97512]
[1779771340823,44.37,76697.46,0.0,0.97012,3e-05,3.97108]
[1779771346685,44.37,76702.16,0.0,0.97024,3e-05,3.95795]
[1779771351721,44.37,76702.56,0.0,0.97025,3e-05,3.95695]
[1779771354741,44.37,76707.48,0.0,0.97038,3e-05,3.9432]
[1779771359783,44.37,76709.77,0.0,0.97044,3e-05,3.9371]
[1779771366824,44.37,76709.65,0.0,0.97043,3e-05,3.93795]
[1779771371859,44.37,76709.85,0.0,0.97043,3e-05,3.93777]
[1779771375891,44.38,76717.36,0.0,0.97062,3e-05,3.91707]
[1779771381106,44.38,76731.42,0.0,0.97097,3e-05,3.87847]
[1779771381930,44.38,76731.42,0.0,0.97097,3e-05,3.87865]
[1779771386966,44.38,76738.19,0.0,0.97114,3e-05,3.86081]
[1779771389987,44.38,76743.47,0.0,0.97126,3e-05,3.8469]
[1779771395024,44.39,76740.92,0.0,0.97121,3e-05,3.8522]
[1779771401249,44.39,76742.48,0.0,0.97124,3e-05,3.8492]
[1779771407108,44.4,76741.99,0.0,0.97121,3e-05,3.85184]
[1779771412144,44.4,76740.78,0.0,0.97117,3e-05,3.85619]
[1779771417177,44.4,76741.81,0.0,0.97119,3e-05,3.85434]
[1779771421391,44.4,76736.63,0.0,0.97105,3e-05,3.86948]
[1779771422215,44.41,76736.63,0.0,0.97105,3e-05,3.86965]
[1779771424226,44.41,76728.36,0.0,0.97084,3e-05,3.8929]
[1779771429262,44.41,76726.61,0.0,0.97079,3e-05,3.89841]
[1779771434296,44.41,76726.96,0.0,0.97079,3e-05,3.89802]
[1779771439332,44.41,76725.31,0.0,0.97074,3e-05,3.90322]
[1779771447387,44.42,76725.22,0.0,0.97073,3e-05,3.90439]
[1779771453429,44.42,76723.71,0.0,0.97071,3e-05,3.90637]
[1779771460481,44.42,76722.31,0.0,0.97067,3e-05,3.911]
[1779771466522,44.42,76722.15,0.0,0.97066,3e-05,3.91206]
[1779771471749,44.42,76719.98,0.0,0.9706,3e-05,3.91868]
[1779771479614,44.43,76720.1,0.0,0.97059,3e-05,3.91898]
[1779771484651,44.43,76708.17,0.0,0.97028,3e-05,3.95288]
[1779771485657,44.43,76701.84,0.0,0.97012,3e-05,3.97075]
[1779771486665,44.43,76700.9,0.0,0.97009,3e-05,3.97341]
[1779771491888,44.43,76701.17,0.0,0.9701,3e-05,3.97266]
[1779771498749,44.43,76701.6,0.0,0.97011,3e-05,3.97147]
[1779771503784,44.43,76699.29,0.0,0.97005,3e-05,3.97801]
[1779771508818,44.43,76699.47,0.0,0.97005,3e-05,3.97746]
[1779771518887,44.43,76699.51,0.0,0.97008,3e-05,3.97438]
[1779771522105,44.43,76691.5,0.0,0.96987,3e-05,3.997]
[1779771522918,44.43,76691.73,0.0,0.96987,3e-05,3.9963]
[1779771527952,44.43,76691.78,0.0,0.96988,3e-05,3.99589]
[1779771535004,44.42,76689.17,0.0,0.96981,3e-05,4.00291]
[1779771541052,44.42,76687.47,0.0,0.96977,3e-05,4.00742]
[1779771546089,44.42,76689.13,0.0,0.96982,3e-05,4.00245]
[1779771551124,44.42,76689.05,0.0,0.96982,3e-05,4.00241]
[1779771552328,44.42,76683.92,0.0,0.96968,3e-05,4.01693]
[1779771559178,44.42,76684.86,0.0,0.96971,3e-05,4.0137]
[1779771564212,44.42,76688.42,0.0,0.96981,3e-05,4.00322]
[1779771569247,44.42,76691.8,0.0,0.9699,3e-05,3.99333]
[1779771578311,44.42,76691.74,0.0,0.96992,3e-05,3.99007]
[1779771583345,44.42,76687.94,0.0,0.96983,3e-05,4.00054]
[1779771589387,44.41,76689.8,0.0,0.96988,3e-05,3.99481]
[1779771594423,44.41,76690.08,0.0,0.96989,3e-05,3.99363]
[1779771600675,44.41,76690.14,0.0,0.9699,3e-05,3.99296]
[1779771606510,44.41,76690.91,0.0,0.96992,3e-05,3.99028]
[1779771612759,44.41,76692.28,0.0,0.96996,3e-05,3.98589]
[1779771614563,44.41,76683.17,0.0,0.96972,3e-05,4.01159]
[1779771615571,44.41,76676.33,0.0,0.96954,3e-05,4.03095]
[1779771616579,44.41,76675.75,0.0,0.96953,3e-05,4.03245]
[1779771621616,44.4,76677.46,0.0,0.96958,3e-05,4.02676]
[1779771626650,44.4,76674.14,0.0,0.9695,3e-05,4.03544]
[1779771632900,44.4,76670.13,0.0,0.96942,3e-05,4.04303]
[1779771640749,44.39,76668.36,0.0,0.96939,3e-05,4.04687]
[1779771648804,44.39,76669.78,0.0,0.96944,3e-05,4.04161]
[1779771653839,44.39,76673.45,0.0,0.96954,3e-05,4.03037]
[1779771658874,44.39,76676.03,0.0,0.96962,3e-05,4.02227]
[1779771663910,44.38,76678.6,0.0,0.96969,3e-05,4.01423]
[1779771668949,44.38,76679.09,0.0,0.96971,3e-05,4.01214]
[1779771670958,44.39,76671.31,0.0,0.96949,3e-05,4.03583]
[1779771674990,44.39,76665.83,0.0,0.96933,3e-05,4.05338]
[1779771680027,44.4,76663.11,0.0,0.96923,3e-05,4.06346]
[1779771685057,44.41,76661.15,0.0,0.96916,3e-05,4.07135]
[1779771690093,44.41,76658.36,0.0,0.96907,3e-05,4.08162]
[1779771695128,44.42,76657.0,0.0,0.96903,3e-05,4.08479]
[1779771699155,44.43,76650.63,0.0,0.96884,3e-05,4.10492]
[1779771703392,44.43,76645.25,0.0,0.96868,3e-05,4.12206]
[1779771707212,44.44,76652.4,0.0,0.96886,3e-05,4.1029]
[1779771708218,44.44,76657.45,0.0,0.96899,3e-05,4.08875]
[1779771713462,44.44,76660.36,0.0,0.96906,3e-05,4.08128]
[1779771719297,44.45,76659.33,0.0,0.96901,3e-05,4.08695]
[1779771724331,44.46,76654.63,0.0,0.96886,3e-05,4.10268]
[1779771729370,44.46,76654.85,0.0,0.96885,3e-05,4.10417]
[1779771734418,44.47,76653.92,0.0,0.96881,3e-05,4.10893]
[1779771740458,44.48,76653.59,0.0,0.96878,3e-05,4.11232]
[1779771745493,44.48,76653.12,0.0,0.96874,3e-05,4.11569]
[1779771750529,44.49,76651.29,0.0,0.96868,3e-05,4.12295]
[1779771755563,44.5,76650.68,0.0,0.96866,3e-05,4.12369]
[1779771760598,44.5,76652.69,0.0,0.9687,3e-05,4.11984]
[1779771766641,44.5,76651.8,0.0,0.96867,3e-05,4.12281]
[1779771771675,44.5,76654.53,0.0,0.96876,3e-05,4.11363]
[1779771776710,44.49,76655.16,0.0,0.96879,3e-05,4.11062]
[1779771781746,44.49,76654.9,0.0,0.96879,3e-05,4.11021]
[1779771786780,44.49,76655.48,0.0,0.96882,3e-05,4.10739]
[1779771792822,44.48,76653.7,0.0,0.96878,3e-05,4.11115]
[1779771798865,44.48,76653.81,0.0,0.9688,3e-05,4.10946]
[1779771804095,44.47,76652.8,0.0,0.96878,3e-05,4.11102]
[1779771809943,44.47,76652.55,0.0,0.96878,3e-05,4.11063]
[1779771814977,44.47,76652.52,0.0,0.96882,3e-05,4.10661]
[1779771821021,44.46,76652.0,0.0,0.96881,3e-05,4.10679]
[1779771826054,44.46,76650.79,0.0,0.96879,3e-05,4.10918]
[1779771831090,44.46,76650.54,0.0,0.9688,3e-05,4.10856]
[1779771836126,44.45,76650.18,0.0,0.9688,3e-05,4.10849]
[1779771841161,44.45,76651.42,0.0,0.96884,3e-05,4.10382]
[1779771846196,44.44,76646.3,0.0,0.96871,3e-05,4.11752]
[1779771851232,44.44,76645.46,0.0,0.9687,3e-05,4.11877]
[1779771856267,44.44,76647.75,0.0,0.96877,3e-05,4.111]
[1779771860295,44.43,76654.65,0.0,0.96897,3e-05,4.09023]
[1779771865330,44.43,76656.13,0.0,0.96901,3e-05,4.08507]
[1779771870365,44.43,76656.9,0.0,0.96904,3e-05,4.08204]
[1779771874594,44.43,76663.19,0.0,0.96923,3e-05,4.06176]
[1779771880436,44.44,76661.53,0.0,0.96916,3e-05,4.06906]
[1779771883461,44.44,76666.47,0.0,0.96929,3e-05,4.05456]
[1779771884664,44.44,76679.64,0.0,0.96964,3e-05,4.01688]
[1779771886479,44.44,76683.94,0.0,0.96976,3e-05,4.00459]
[1779771888493,44.44,76690.64,0.0,0.96993,3e-05,3.98559]
[1779771891519,44.44,76697.14,0.0,0.9701,3e-05,3.96728]
[1779771897558,44.44,76695.26,0.0,0.97005,3e-05,3.9727]
[1779771902594,44.44,76695.17,0.0,0.97005,3e-05,3.97303]
[1779771904805,44.44,76688.25,0.0,0.96987,3e-05,3.99257]
[1779771910649,44.44,76690.17,0.0,0.96992,3e-05,3.98692]
[1779771915685,44.44,76687.94,0.0,0.96986,3e-05,3.99303]
[1779771920719,44.44,76687.45,0.0,0.96985,3e-05,3.99416]
[1779771925755,44.44,76684.17,0.0,0.96977,3e-05,4.00318]
[1779771930789,44.43,76678.54,0.0,0.96963,3e-05,4.0188]
[1779771932803,44.44,76668.95,0.0,0.96938,3e-05,4.0443]
[1779771938853,44.45,76667.89,0.0,0.96933,3e-05,4.05041]
[1779771940860,44.45,76673.14,0.0,0.96947,3e-05,4.0351]
[1779771942875,44.45,76673.67,0.0,0.96947,3e-05,4.03466]
[1779771943882,44.45,76666.5,0.0,0.96928,3e-05,4.05572]
[1779771945089,44.45,76654.12,0.0,0.96894,3e-05,4.09183]
[1779771945896,44.46,76654.12,0.0,0.96894,3e-05,4.09227]
[1779771950931,44.46,76656.48,0.0,0.96898,3e-05,4.08774]
[1779771955965,44.47,76655.39,0.0,0.96893,3e-05,4.09315]
[1779771961001,44.48,76655.8,0.0,0.96892,3e-05,4.09422]
[1779771966037,44.48,76655.42,0.0,0.96889,3e-05,4.09758]
[1779771971070,44.49,76658.75,0.0,0.96896,3e-05,4.09024]
[1779771976106,44.5,76658.48,0.0,0.96893,3e-05,4.09337]
[1779771981141,44.51,76658.39,0.0,0.9689,3e-05,4.09597]
[1779771984163,44.51,76667.62,0.0,0.96914,3e-05,4.07084]
[1779771989197,44.51,76669.34,0.0,0.96917,3e-05,4.06716]
[1779771994232,44.52,76670.23,0.0,0.96919,3e-05,4.06421]
[1779771999268,44.53,76670.39,0.0,0.96917,3e-05,4.06681]
[1779772004301,44.54,76670.13,0.0,0.96914,3e-05,4.07004]
[1779772010344,44.55,76670.28,0.0,0.96912,3e-05,4.07257]
[1779772016385,44.56,76672.96,0.0,0.96916,3e-05,4.06785]
[1779772021421,44.57,76672.67,0.0,0.96913,3e-05,4.07112]
[1779772026455,44.57,76669.84,0.0,0.96903,3e-05,4.08159]
[1779772031490,44.58,76666.17,0.0,0.96892,3e-05,4.0944]
[1779772038540,44.59,76666.48,0.0,0.9689,3e-05,4.09662]
[1779772043575,44.6,76666.79,0.0,0.96888,3e-05,4.09792]
[1779772050625,44.61,76667.76,0.0,0.96888,3e-05,4.09816]
[1779772055860,44.62,76671.9,0.0,0.96899,3e-05,4.08545]
[1779772061703,44.62,76674.7,0.0,0.96904,3e-05,4.08012]
[1779772066737,44.63,76678.73,0.0,0.96913,3e-05,4.07087]
[1779772071772,44.64,76676.77,0.0,0.96906,3e-05,4.0788]
[1779772077814,44.65,76676.45,0.0,0.96902,3e-05,4.08243]
[1779772081842,44.65,76683.66,0.0,0.9692,3e-05,4.06363]
[1779772083856,44.66,76691.5,0.0,0.9694,3e-05,4.04226]
[1779772084863,44.66,76697.41,0.0,0.96956,3e-05,4.02534]
[1779772086072,44.66,76702.44,0.0,0.96969,3e-05,4.01098]
[1779772087884,44.66,76706.72,0.0,0.9698,3e-05,3.99871]
[1779772088891,44.66,76712.56,0.0,0.96996,3e-05,3.9822]
[1779772093926,44.65,76713.26,0.0,0.96998,3e-05,3.98006]
[1779772098961,44.65,76711.93,0.0,0.96994,3e-05,3.98367]
[1779772103997,44.65,76717.83,0.0,0.9701,3e-05,3.96697]
[1779772106212,44.65,76723.25,0.0,0.97024,3e-05,3.95181]
[1779772112055,44.65,76722.55,0.0,0.97024,3e-05,3.95101]
[1779772117089,44.65,76719.54,0.0,0.97016,3e-05,3.95953]
[1779772123131,44.65,76718.78,0.0,0.97014,3e-05,3.96172]
[1779772128167,44.66,76716.59,0.0,0.97008,3e-05,3.96788]
[1779772133201,44.65,76716.82,0.0,0.97009,3e-05,3.96722]
[1779772138236,44.66,76717.08,0.0,0.9701,3e-05,3.96652]
[1779772143271,44.66,76716.36,0.0,0.97008,3e-05,3.96855]
[1779772148306,44.66,76715.58,0.0,0.97006,3e-05,3.97074]
[1779772153341,44.66,76715.96,0.0,0.97007,3e-05,3.96967]
[1779772156564,44.65,76703.3,0.0,0.96974,3e-05,4.00529]
[1779772159386,44.65,76715.25,0.0,0.97005,3e-05,3.97148]
[1779772160392,44.65,76716.43,0.0,0.97008,3e-05,3.96816]
[1779772165427,44.65,76715.81,0.0,0.97006,3e-05,3.96989]
[1779772170461,44.65,76715.49,0.0,0.97006,3e-05,3.97076]
[1779772175498,44.65,76716.07,0.0,0.97009,3e-05,3.96618]
[1779772177511,44.65,76710.5,0.0,0.96995,3e-05,3.9818]
[1779772182547,44.65,76709.9,0.0,0.96993,3e-05,3.98329]
[1779772185583,44.65,76702.51,0.0,0.96974,3e-05,4.00399]
[1779772186591,44.65,76691.42,0.0,0.96945,3e-05,4.03532]
[1779772191628,44.65,76694.35,0.0,0.96953,3e-05,4.02631]
[1779772196845,44.65,76696.4,0.0,0.96959,3e-05,4.01992]
[1779772202703,44.65,76692.65,0.0,0.9695,3e-05,4.02976]
[1779772205725,44.64,76698.37,0.0,0.96966,3e-05,4.01315]
[1779772206915,44.64,76705.06,0.0,0.96983,3e-05,3.99413]
[1779772216988,44.64,76705.48,0.0,0.96985,3e-05,3.99222]
[1779772222842,44.64,76704.62,0.0,0.96983,3e-05,3.99427]
[1779772227877,44.64,76704.59,0.0,0.96983,3e-05,3.99406]
[1779772232914,44.64,76704.87,0.0,0.96986,3e-05,3.99008]
[1779772237950,44.64,76704.89,0.0,0.96987,3e-05,3.9898]
[1779772243993,44.64,76704.72,0.0,0.96986,3e-05,3.99004]
[1779772249029,44.64,76704.81,0.0,0.96987,3e-05,3.98959]
[1779772254065,44.64,76704.57,0.0,0.96986,3e-05,3.99008]
[1779772262119,44.64,76704.03,0.0,0.96985,3e-05,3.99131]
[1779772267371,44.63,76704.13,0.0,0.96986,3e-05,3.99085]
[1779772273196,44.63,76704.33,0.0,0.96986,3e-05,3.99008]
[1779772278231,44.63,76704.09,0.0,0.96986,3e-05,3.99059]
[1779772283266,44.63,76704.74,0.0,0.96988,3e-05,3.98861]
[1779772290316,44.63,76704.16,0.0,0.96986,3e-05,3.99003]
[1779772297581,44.63,76704.16,0.0,0.96989,3e-05,3.98692]
[1779772307651,44.63,76704.49,0.0,0.9699,3e-05,3.98572]
[1779772314485,44.63,76705.22,0.0,0.96992,3e-05,3.98354]
[1779772320526,44.63,76705.27,0.0,0.96992,3e-05,3.98328]
[1779772325561,44.63,76704.7,0.0,0.96991,3e-05,3.98478]
[1779772331604,44.63,76703.26,0.0,0.96987,3e-05,3.98865]
[1779772337646,44.63,76703.9,0.0,0.96989,3e-05,3.98668]
[1779772341674,44.63,76709.38,0.0,0.97003,3e-05,3.97119]
[1779772343688,44.63,76714.51,0.0,0.97017,3e-05,3.95682]
[1779772348728,44.63,76713.01,0.0,0.97013,3e-05,3.96113]
[1779772354770,44.63,76712.42,0.0,0.97013,3e-05,3.95996]
[1779772361818,44.63,76716.83,0.0,0.97024,3e-05,3.94785]
[1779772368074,44.63,76716.67,0.0,0.97024,3e-05,3.9485]
[1779772373902,44.63,76724.14,0.0,0.97043,3e-05,3.92785]
[1779772378936,44.63,76722.74,0.0,0.97039,3e-05,3.93207]
[1779772383971,44.63,76722.91,0.0,0.97039,3e-05,3.9319]
[1779772389006,44.63,76724.64,0.0,0.97043,3e-05,3.92733]
[1779772391023,44.63,76730.26,0.0,0.97058,3e-05,3.91181]
[1779772395048,44.64,76735.58,0.0,0.97071,3e-05,3.89738]
[1779772398285,44.64,76756.16,0.0,0.97123,3e-05,3.84091]
[1779772399080,44.64,76756.16,0.0,0.97123,3e-05,3.8411]
[1779772400087,44.64,76764.46,0.0,0.97143,3e-05,3.81858]
[1779772405122,44.64,76764.98,0.0,0.97143,3e-05,3.81835]
[1779772408355,44.64,76759.6,0.0,0.97129,3e-05,3.83382]
[1779772413178,44.65,76749.58,0.0,0.97105,3e-05,3.85957]
[1779772415192,44.65,76745.09,0.0,0.97093,3e-05,3.87227]
[1779772418426,44.65,76750.2,0.0,0.97106,3e-05,3.85862]
[1779772421233,44.65,76766.6,0.0,0.97147,3e-05,3.81418]
[1779772422242,44.65,76771.25,0.0,0.97158,2e-05,3.80176]
[1779772427276,44.66,76770.18,0.0,0.97154,2e-05,3.80598]
[1779772432311,44.66,76769.77,0.0,0.97152,2e-05,3.80842]
[1779772435333,44.66,76763.73,0.0,0.97136,3e-05,3.82567]
[1779772441373,44.67,76759.72,0.0,0.97125,3e-05,3.83805]
[1779772446415,44.67,76756.28,0.0,0.97115,3e-05,3.84858]
[1779772447423,44.67,76750.93,0.0,0.97102,3e-05,3.86351]
[1779772449437,44.67,76747.31,0.0,0.97092,3e-05,3.87387]
[1779772454472,44.68,76746.44,0.0,0.97089,3e-05,3.87712]
[1779772459506,44.68,76747.16,0.0,0.9709,3e-05,3.87592]
[1779772466556,44.68,76746.23,0.0,0.97087,3e-05,3.87956]
[1779772471590,44.69,76748.01,0.0,0.97093,3e-05,3.87251]
[1779772476625,44.69,76748.07,0.0,0.97092,3e-05,3.87312]
[1779772481662,44.69,76744.64,0.0,0.97083,3e-05,3.88335]
[1779772486700,44.69,76743.67,0.0,0.9708,3e-05,3.88667]
[1779772488918,44.69,76739.7,0.0,0.97069,3e-05,3.89799]
[1779772494757,44.7,76740.26,0.0,0.9707,3e-05,3.89697]
[1779772499788,44.7,76742.43,0.0,0.97075,3e-05,3.89135]
[1779772504823,44.7,76742.53,0.0,0.97075,3e-05,3.89143]
[1779772511871,44.7,76744.78,0.0,0.97081,3e-05,3.88568]
[1779772513885,44.7,76750.26,0.0,0.97094,3e-05,3.8707]
[1779772518921,44.7,76756.42,0.0,0.9711,3e-05,3.85423]
[1779772523956,44.7,76757.54,0.0,0.97112,3e-05,3.85184]
[1779772528991,44.71,76756.08,0.0,0.97107,3e-05,3.85656]
[1779772534026,44.71,76754.3,0.0,0.97104,3e-05,3.85933]
[1779772539269,44.71,76752.72,0.0,0.971,3e-05,3.86444]
[1779772545104,44.71,76749.93,0.0,0.97092,3e-05,3.87305]
[1779772550139,44.72,76749.71,0.0,0.97091,3e-05,3.87436]
[1779772555174,44.72,76747.62,0.0,0.97085,3e-05,3.88081]
[1779772561218,44.72,76747.22,0.0,0.97083,3e-05,3.88268]
[1779772566251,44.72,76747.69,0.0,0.97084,3e-05,3.882]
[1779772574307,44.73,76747.1,0.0,0.97081,3e-05,3.88461]
[1779772578339,44.73,76751.73,0.0,0.97092,3e-05,3.87238]
[1779772582365,44.73,76767.1,0.0,0.97131,3e-05,3.8308]
[1779772583373,44.73,76772.75,0.0,0.97145,2e-05,3.81561]
[1779772588407,44.74,76770.83,0.0,0.97139,3e-05,3.82196]
[1779772593443,44.73,76770.77,0.0,0.97142,3e-05,3.81762]
[1779772599689,44.72,76769.95,0.0,0.97142,3e-05,3.8179]
[1779772605528,44.72,76769.95,0.0,0.97144,3e-05,3.81596]
[1779772610562,44.71,76769.27,0.0,0.97143,3e-05,3.81625]
[1779772615597,44.71,76770.62,0.0,0.97148,2e-05,3.81101]
[1779772621639,44.7,76772.19,0.0,0.97154,2e-05,3.80493]
[1779772624662,44.7,76779.5,0.0,0.97173,2e-05,3.78416]
[1779772625667,44.7,76782.5,0.0,0.9718,2e-05,3.77576]
[1779772630703,44.69,76783.39,0.0,0.97184,2e-05,3.77208]
[1779772635737,44.69,76785.1,0.0,0.97189,2e-05,3.7662]
[1779772640773,44.68,76785.56,0.0,0.97191,2e-05,3.7637]
[1779772646816,44.68,76786.46,0.0,0.97195,2e-05,3.75977]
[1779772651851,44.68,76787.62,0.0,0.97201,2e-05,3.75257]
[1779772656888,44.67,76785.11,0.0,0.97196,2e-05,3.75812]
[1779772661922,44.67,76783.33,0.0,0.97192,2e-05,3.76166]
[1779772667963,44.66,76785.08,0.0,0.97198,2e-05,3.75516]
[1779772676026,44.65,76786.54,0.0,0.97204,2e-05,3.74926]
[1779772681057,44.65,76788.74,0.0,0.9721,2e-05,3.74213]
[1779772686093,44.65,76791.19,0.0,0.97217,2e-05,3.73444]
[1779772691126,44.64,76790.4,0.0,0.97216,2e-05,3.73548]
[1779772696161,44.64,76790.84,0.0,0.97218,2e-05,3.73322]
[1779772701197,44.64,76788.38,0.0,0.97213,2e-05,3.7388]
[1779772706232,44.63,76786.16,0.0,0.97209,2e-05,3.74373]
[1779772711266,44.63,76786.24,0.0,0.97212,2e-05,3.73965]
[1779772716301,44.63,76785.96,0.0,0.97212,2e-05,3.7394]
[1779772721337,44.62,76787.11,0.0,0.97216,2e-05,3.7353]
[1779772726374,44.62,76787.53,0.0,0.97218,2e-05,3.73317]
[1779772731408,44.62,76788.29,0.0,0.9722,2e-05,3.73069]
[1779772737450,44.61,76788.27,0.0,0.97221,2e-05,3.72958]
[1779772744499,44.61,76789.15,0.0,0.97224,2e-05,3.72587]
[1779772749534,44.61,76791.21,0.0,0.9723,2e-05,3.71941]
[1779772754569,44.6,76788.93,0.0,0.97225,2e-05,3.72464]
[1779772759603,44.6,76786.86,0.0,0.97221,2e-05,3.72931]
[1779772764638,44.6,76787.26,0.0,0.97223,2e-05,3.72734]
[1779772769675,44.59,76785.83,0.0,0.9722,2e-05,3.73032]
[1779772776722,44.59,76783.54,0.0,0.97217,2e-05,3.73248]
[1779772781758,44.59,76781.1,0.0,0.97212,2e-05,3.73824]
[1779772786795,44.59,76779.99,0.0,0.9721,2e-05,3.74041]
[1779772791830,44.58,76781.16,0.0,0.97214,2e-05,3.73646]
[1779772796864,44.58,76782.89,0.0,0.97219,2e-05,3.73102]
[1779772801899,44.58,76783.68,0.0,0.97221,2e-05,3.72812]
[1779772806937,44.57,76784.08,0.0,0.97223,2e-05,3.72626]
[1779772811969,44.57,76785.11,0.0,0.97226,2e-05,3.72272]
[1779772816002,44.57,76794.31,0.0,0.97249,2e-05,3.69747]
[1779772817009,44.57,76803.42,0.0,0.97271,2e-05,3.67302]
[1779772818015,44.57,76804.2,0.0,0.97273,2e-05,3.67087]
[1779772823051,44.57,76806.22,0.0,0.97278,2e-05,3.66514]
[1779772828085,44.57,76807.47,0.0,0.97282,2e-05,3.6615]
[1779772832119,44.57,76813.97,0.0,0.973,2e-05,3.64126]
[1779772837160,44.57,76816.27,0.0,0.97305,2e-05,3.63503]
[1779772842190,44.57,76813.1,0.0,0.97298,2e-05,3.64327]
[1779772845213,44.57,76807.15,0.0,0.97284,2e-05,3.65886]
[1779772851253,44.56,76804.21,0.0,0.97277,2e-05,3.6662]
[1779772855280,44.56,76809.5,0.0,0.9729,2e-05,3.65189]
[1779772860322,44.56,76815.34,0.0,0.97304,2e-05,3.63621]
[1779772862336,44.56,76817.32,0.0,0.97309,2e-05,3.63093]
[1779772866373,44.56,76822.84,0.0,0.97322,2e-05,3.6163]
[1779772871617,44.56,76821.3,0.0,0.97318,2e-05,3.62039]
[1779772879462,44.56,76823.18,0.0,0.97323,2e-05,3.61556]
[1779772886511,44.56,76822.15,0.0,0.9732,2e-05,3.61838]
[1779772891757,44.56,76819.87,0.0,0.97317,2e-05,3.62163]
[1779772897587,44.56,76818.36,0.0,0.97313,2e-05,3.62555]
[1779772902623,44.56,76821.82,0.0,0.97321,2e-05,3.61636]
[1779772907659,44.56,76816.13,0.0,0.97308,2e-05,3.63137]
[1779772910679,44.56,76811.1,0.0,0.97296,2e-05,3.64455]
[1779772915714,44.56,76813.42,0.0,0.97302,2e-05,3.63818]
[1779772920750,44.56,76815.69,0.0,0.97307,2e-05,3.63196]
[1779772925787,44.56,76818.74,0.0,0.97315,2e-05,3.6237]
[1779772932037,44.56,76819.37,0.0,0.97316,2e-05,3.62182]
[1779772935857,44.56,76809.95,0.0,0.97294,2e-05,3.64653]
[1779772939887,44.56,76803.42,0.0,0.97279,2e-05,3.6635]
[1779772944923,44.56,76799.97,0.0,0.97271,2e-05,3.67212]
[1779772949958,44.55,76796.23,0.0,0.97262,2e-05,3.68145]
[1779772954993,44.55,76796.17,0.0,0.97265,2e-05,3.67816]
[1779772960028,44.55,76796.42,0.0,0.97266,2e-05,3.67688]
[1779772965064,44.55,76799.41,0.0,0.97274,2e-05,3.66831]
[1779772971106,44.54,76799.85,0.0,0.97275,2e-05,3.6665]
[1779772977147,44.54,76800.07,0.0,0.97276,2e-05,3.6653]
[1779772982393,44.54,76799.92,0.0,0.97277,2e-05,3.6651]
[1779772988225,44.54,76799.15,0.0,0.97275,2e-05,3.66654]
[1779772993260,44.54,76801.24,0.0,0.97281,2e-05,3.6605]
[1779772998294,44.54,76801.03,0.0,0.97281,2e-05,3.6606]
[1779773003329,44.53,76800.87,0.0,0.97281,2e-05,3.66058]
[1779773008364,44.53,76800.13,0.0,0.97279,2e-05,3.66209]
[1779773013402,44.53,76799.15,0.0,0.97279,2e-05,3.66144]
[1779773019444,44.53,76798.94,0.0,0.97279,2e-05,3.66145]
[1779773025486,44.53,76799.21,0.0,0.9728,2e-05,3.6602]
[1779773032746,44.53,76799.69,0.0,0.97282,2e-05,3.65831]
[1779773041598,44.52,76799.83,0.0,0.97283,2e-05,3.65717]
[1779773044619,44.52,76804.9,0.0,0.97296,2e-05,3.64347]
[1779773049654,44.52,76808.47,0.0,0.97304,2e-05,3.63379]
[1779773054688,44.52,76809.22,0.0,0.97306,2e-05,3.63163]
[1779773059724,44.52,76808.23,0.0,0.97304,2e-05,3.63408]
[1779773065766,44.52,76806.87,0.0,0.97301,2e-05,3.63745]
[1779773070801,44.52,76807.09,0.0,0.97302,2e-05,3.63667]
[1779773075837,44.52,76807.08,0.0,0.97304,2e-05,3.63371]
[1779773083099,44.52,76806.87,0.0,0.97304,2e-05,3.63399]
[1779773088928,44.52,76806.83,0.0,0.97304,2e-05,3.63386]
[1779773094970,44.52,76806.63,0.0,0.97303,2e-05,3.63416]
[1779773103240,44.51,76806.78,0.0,0.97304,2e-05,3.63344]
[1779773109067,44.51,76806.16,0.0,0.97303,2e-05,3.63484]
[1779773114104,44.51,76805.88,0.0,0.97302,2e-05,3.63537]
[1779773123380,44.51,76805.73,0.0,0.97302,2e-05,3.63531]
[1779773132230,44.51,76806.21,0.0,0.97306,2e-05,3.6309]
[1779773138271,44.51,76806.76,0.0,0.97307,2e-05,3.62921]
[1779773143520,44.51,76806.52,0.0,0.97307,2e-05,3.62962]
[1779773150355,44.51,76806.43,0.0,0.97307,2e-05,3.62963]
[1779773155390,44.51,76803.42,0.0,0.973,2e-05,3.63738]
[1779773163660,44.51,76804.52,0.0,0.97303,2e-05,3.63402]
[1779773167475,44.5,76810.0,0.0,0.97316,2e-05,3.61936]
[1779773172510,44.5,76811.44,0.0,0.9732,2e-05,3.61549]
[1779773177545,44.5,76810.68,0.0,0.97318,2e-05,3.61743]
[1779773182581,44.5,76809.77,0.0,0.97316,2e-05,3.61974]
[1779773187615,44.5,76809.46,0.0,0.97315,2e-05,3.62045]
[1779773194665,44.5,76809.95,0.0,0.97318,2e-05,3.61629]
[1779773200706,44.5,76806.09,0.0,0.97309,2e-05,3.62637]
[1779773205741,44.5,76807.25,0.0,0.97312,2e-05,3.62319]
[1779773212789,44.5,76806.61,0.0,0.97311,2e-05,3.62474]
[1779773218831,44.5,76807.07,0.0,0.97312,2e-05,3.6234]
[1779773224081,44.5,76807.08,0.0,0.97312,2e-05,3.62328]
[1779773229910,44.5,76807.42,0.0,0.97313,2e-05,3.62226]
[1779773234944,44.5,76807.65,0.0,0.97314,2e-05,3.62155]
[1779773240987,44.5,76809.48,0.0,0.97318,2e-05,3.61661]
[1779773246025,44.5,76807.81,0.0,0.97314,2e-05,3.62098]
[1779773252067,44.5,76804.35,0.0,0.97308,2e-05,3.62717]
[1779773257103,44.5,76805.71,0.0,0.97311,2e-05,3.62346]
[1779773262138,44.5,76805.78,0.0,0.97312,2e-05,3.62317]
[1779773267173,44.5,76807.09,0.0,0.97315,2e-05,3.61963]
[1779773273215,44.5,76807.09,0.0,0.97315,2e-05,3.61953]
[1779773278250,44.5,76806.49,0.0,0.97313,2e-05,3.62102]
[1779773283286,44.5,76806.8,0.0,0.97314,2e-05,3.62011]
[1779773288327,44.5,76806.41,0.0,0.97313,2e-05,3.62103]
[1779773293362,44.5,76808.32,0.0,0.97318,2e-05,3.61589]
[1779773298399,44.5,76808.13,0.0,0.97318,2e-05,3.61634]
[1779773303435,44.5,76805.74,0.0,0.97312,2e-05,3.6226]
[1779773308469,44.5,76803.76,0.0,0.97307,2e-05,3.62774]
[1779773313505,44.5,76801.79,0.0,0.97305,2e-05,3.63003]
[1779773318541,44.5,76801.72,0.0,0.97305,2e-05,3.63005]
[1779773324783,44.49,76802.4,0.0,0.97306,2e-05,3.62809]
[1779773328611,44.49,76807.59,0.0,0.97319,2e-05,3.61429]
[1779773333646,44.49,76806.68,0.0,0.97317,2e-05,3.61664]
[1779773338681,44.49,76807.59,0.0,0.97319,2e-05,3.61422]
[1779773343715,44.5,76808.36,0.0,0.9732,2e-05,3.61271]
[1779773348750,44.5,76808.38,0.0,0.9732,2e-05,3.61264]
[1779773353785,44.5,76808.05,0.0,0.9732,2e-05,3.61349]
[1779773358820,44.5,76807.61,0.0,0.97319,2e-05,3.61463]
[1779773363855,44.5,76807.43,0.0,0.97318,2e-05,3.61509]
[1779773368890,44.5,76807.57,0.0,0.97319,2e-05,3.6147]
[1779773371911,44.5,76814.21,0.0,0.97336,2e-05,3.59447]
[1779773376947,44.5,76813.17,0.0,0.97334,2e-05,3.59737]
[1779773383998,44.5,76812.31,0.0,0.97331,2e-05,3.59989]
[1779773387018,44.5,76805.03,0.0,0.97314,2e-05,3.61914]
[1779773392055,44.5,76804.42,0.0,0.97313,2e-05,3.62076]
[1779773397089,44.5,76802.05,0.0,0.97307,2e-05,3.627]
[1779773398095,44.5,76811.28,0.0,0.97329,2e-05,3.60265]
[1779773401128,44.5,76804.45,0.0,0.97313,2e-05,3.62075]
[1779773402124,44.5,76798.11,0.0,0.97297,2e-05,3.63751]
[1779773404139,44.5,76808.4,0.0,0.97322,2e-05,3.61028]
[1779773405345,44.5,76818.33,0.0,0.97346,2e-05,3.58417]
[1779773406152,44.5,76818.33,0.0,0.97346,2e-05,3.58423]
[1779773407159,44.5,76824.56,0.0,0.9736,2e-05,3.56799]
[1779773412193,44.5,76824.05,0.0,0.97359,2e-05,3.56976]
[1779773417231,44.5,76822.04,0.0,0.97354,2e-05,3.57542]
[1779773422264,44.5,76820.1,0.0,0.97349,2e-05,3.58079]
[1779773427300,44.5,76822.17,0.0,0.97353,2e-05,3.57562]
[1779773432336,44.5,76823.24,0.0,0.97358,2e-05,3.57033]
[1779773437371,44.5,76823.36,0.0,0.97358,2e-05,3.5703]
[1779773442406,44.51,76825.1,0.0,0.97361,2e-05,3.56605]
[1779773447444,44.51,76822.78,0.0,0.97356,2e-05,3.57241]
[1779773452479,44.51,76825.39,0.0,0.97362,2e-05,3.56584]
[1779773459725,44.51,76824.95,0.0,0.9736,2e-05,3.56738]
[1779773468591,44.51,76822.11,0.0,0.97353,2e-05,3.57521]
[1779773475641,44.51,76822.97,0.0,0.97355,2e-05,3.57323]
[1779773480676,44.51,76824.28,0.0,0.97358,2e-05,3.57001]
[1779773489937,44.51,76823.84,0.0,0.97356,2e-05,3.57157]
[1779773498804,44.51,76824.32,0.0,0.97359,2e-05,3.56795]
[1779773503837,44.52,76824.65,0.0,0.9736,2e-05,3.56732]
[1779773508872,44.52,76823.82,0.0,0.97358,2e-05,3.5697]
[1779773513908,44.52,76823.36,0.0,0.97356,2e-05,3.57109]
[1779773518943,44.52,76824.44,0.0,0.97359,2e-05,3.56843]
[1779773523978,44.52,76823.52,0.0,0.97356,2e-05,3.57099]
[1779773529013,44.52,76818.53,0.0,0.97345,2e-05,3.58415]
[1779773535056,44.52,76820.06,0.0,0.97348,2e-05,3.58026]
[1779773540287,44.52,76823.11,0.0,0.97355,2e-05,3.57244]
[1779773546132,44.52,76823.88,0.0,0.97357,2e-05,3.57066]
[1779773552177,44.52,76823.88,0.0,0.97358,2e-05,3.56814]
[1779773557213,44.52,76825.16,0.0,0.97361,2e-05,3.565]
[1779773562247,44.52,76827.91,0.0,0.97368,2e-05,3.55807]
[1779773567281,44.52,76828.19,0.0,0.97368,2e-05,3.55763]
[1779773572317,44.52,76829.07,0.0,0.9737,2e-05,3.55565]
[1779773577351,44.53,76830.45,0.0,0.97373,2e-05,3.55239]
[1779773582387,44.53,76827.52,0.0,0.97366,2e-05,3.56036]
[1779773587422,44.53,76828.13,0.0,0.97367,2e-05,3.55906]
[1779773592458,44.53,76828.63,0.0,0.97368,2e-05,3.55807]
[1779773598498,44.53,76828.29,0.0,0.97366,2e-05,3.55934]
[1779773603533,44.53,76826.08,0.0,0.97361,2e-05,3.56545]
[1779773608568,44.53,76825.94,0.0,0.9736,2e-05,3.56617]
[1779773613606,44.53,76826.27,0.0,0.97363,2e-05,3.56288]
[1779773618674,44.53,76825.97,0.0,0.97362,2e-05,3.56402]
[1779773623709,44.54,76827.47,0.0,0.97365,2e-05,3.56045]
[1779773628740,44.54,76828.07,0.0,0.97366,2e-05,3.55926]
[1779773633777,44.54,76826.17,0.0,0.97361,2e-05,3.56459]
[1779773638812,44.54,76826.61,0.0,0.97362,2e-05,3.56377]
[1779773643847,44.54,76827.31,0.0,0.97363,2e-05,3.56227]
[1779773648883,44.54,76826.06,0.0,0.9736,2e-05,3.56586]
[1779773654923,44.54,76826.17,0.0,0.9736,2e-05,3.56601]
[1779773659962,44.54,76823.78,0.0,0.97354,2e-05,3.57255]
[1779773664993,44.54,76825.46,0.0,0.97358,2e-05,3.56841]
[1779773670029,44.55,76825.92,0.0,0.97359,2e-05,3.5675]
[1779773675064,44.55,76826.1,0.0,0.97361,2e-05,3.56458]
[1779773680099,44.55,76825.31,0.0,0.97359,2e-05,3.56694]
[1779773685135,44.55,76826.15,0.0,0.9736,2e-05,3.56504]
[1779773690169,44.55,76826.43,0.0,0.97361,2e-05,3.56461]
[1779773695204,44.55,76833.23,0.0,0.97376,2e-05,3.54727]
[1779773700240,44.55,76833.37,0.0,0.97376,2e-05,3.54741]
[1779773703261,44.55,76840.05,0.0,0.97391,2e-05,3.53042]
[1779773706282,44.56,76850.25,0.0,0.97415,2e-05,3.50454]
[1779773707288,44.56,76859.31,0.0,0.97435,2e-05,3.48145]
[1779773712322,44.56,76863.09,0.0,0.97443,2e-05,3.47296]
[1779773717360,44.56,76860.83,0.0,0.97437,2e-05,3.47996]
[1779773722401,44.57,76862.89,0.0,0.9744,2e-05,3.47588]
[1779773724410,44.57,76873.16,0.0,0.97465,2e-05,3.44862]
[1779773726424,44.56,76880.84,0.0,0.97483,2e-05,3.42819]
[1779773727431,44.56,76887.88,0.0,0.97499,2e-05,3.40995]
[1779773728437,44.56,76896.28,0.0,0.97518,2e-05,3.3884]
[1779773729445,44.56,76905.94,0.0,0.9754,2e-05,3.36383]
[1779773734482,44.55,76911.73,0.0,0.97556,2e-05,3.3451]
[1779773735494,44.55,76918.95,0.0,0.97572,2e-05,3.32687]
[1779773738510,44.55,76912.95,0.0,0.97559,2e-05,3.34242]
[1779773741702,44.56,76920.68,0.0,0.97574,2e-05,3.32461]
[1779773747573,44.57,76915.6,0.0,0.97561,2e-05,3.34006]
[1779773750594,44.57,76910.0,0.0,0.97547,2e-05,3.35533]
[1779773751772,44.57,76899.16,0.0,0.97523,2e-05,3.38285]
[1779773757642,44.58,76898.95,0.0,0.9752,2e-05,3.38566]
[1779773761844,44.59,76893.75,0.0,0.97507,2e-05,3.40025]
[1779773767712,44.6,76884.48,0.0,0.97485,2e-05,3.42576]
[1779773769726,44.6,76876.61,0.0,0.97466,2e-05,3.44634]
[1779773773754,44.6,76869.83,0.0,0.9745,2e-05,3.46473]
[1779773778789,44.61,76873.14,0.0,0.97456,2e-05,3.45757]
[1779773780804,44.61,76878.44,0.0,0.97468,2e-05,3.44463]
[1779773785839,44.61,76877.78,0.0,0.97465,2e-05,3.44776]
[1779773790873,44.62,76882.41,0.0,0.97474,2e-05,3.43744]
[1779773792066,44.62,76887.99,0.0,0.97489,2e-05,3.4209]
[1779773793902,44.62,76890.85,0.0,0.97495,2e-05,3.4143]
[1779773794903,44.62,76896.24,0.0,0.97506,2e-05,3.40104]
[1779773795909,44.62,76897.75,0.0,0.97509,2e-05,3.3976]
[1779773799937,44.63,76905.71,0.0,0.97526,2e-05,3.37909]
[1779773802139,44.63,76905.83,0.0,0.97526,2e-05,3.37959]
[1779773807993,44.64,76907.67,0.0,0.97527,2e-05,3.3774]
[1779773813030,44.65,76908.23,0.0,0.97527,2e-05,3.37802]
[1779773818065,44.65,76907.08,0.0,0.97523,2e-05,3.38289]
[1779773822279,44.66,76900.62,0.0,0.97507,2e-05,3.40106]
[1779773825115,44.66,76895.17,0.0,0.97494,2e-05,3.41551]
[1779773827129,44.66,76890.74,0.0,0.97483,2e-05,3.42736]
[1779773832350,44.67,76886.07,0.0,0.97471,2e-05,3.44105]
[1779773838205,44.68,76886.73,0.0,0.97471,2e-05,3.44118]
[1779773843240,44.68,76885.59,0.0,0.97467,2e-05,3.4456]
[1779773848275,44.69,76883.97,0.0,0.97462,2e-05,3.45127]
[1779773853311,44.69,76887.49,0.0,0.9747,2e-05,3.4412]
[1779773858345,44.7,76882.65,0.0,0.97458,2e-05,3.45504]
[1779773863383,44.7,76876.1,0.0,0.97442,2e-05,3.47321]
[1779773868416,44.71,76877.03,0.0,0.97443,2e-05,3.47217]
[1779773873452,44.71,76881.26,0.0,0.97451,2e-05,3.46273]
[1779773878486,44.72,76879.8,0.0,0.97447,2e-05,3.46785]
[1779773883523,44.72,76876.27,0.0,0.97437,2e-05,3.47823]
[1779773885537,44.72,76881.65,0.0,0.97449,2e-05,3.46506]
[1779773890572,44.73,76881.31,0.0,0.97447,2e-05,3.46742]
[1779773894600,44.73,76874.0,0.0,0.97429,2e-05,3.48722]
[1779773898628,44.74,76865.95,0.0,0.9741,2e-05,3.50886]
[1779773903663,44.74,76868.69,0.0,0.97415,2e-05,3.50293]
[1779773908697,44.74,76872.75,0.0,0.97424,2e-05,3.49364]
[1779773914740,44.75,76873.39,0.0,0.97426,2e-05,3.49059]
[1779773919775,44.75,76870.55,0.0,0.97418,2e-05,3.49892]
[1779773924810,44.76,76868.97,0.0,0.97414,2e-05,3.50385]
[1779773929844,44.76,76870.76,0.0,0.97417,2e-05,3.50012]
[1779773934879,44.76,76870.67,0.0,0.97416,2e-05,3.50121]
[1779773937900,44.76,76878.61,0.0,0.97434,2e-05,3.48144]
[1779773943124,44.77,76879.83,0.0,0.97436,2e-05,3.47934]
[1779773948978,44.77,76882.31,0.0,0.97441,2e-05,3.47422]
[1779773954013,44.78,76883.03,0.0,0.97441,2e-05,3.47391]
[1779773959052,44.78,76883.08,0.0,0.9744,2e-05,3.47479]
[1779773964088,44.78,76880.28,0.0,0.97433,2e-05,3.48289]
[1779773969123,44.79,76882.53,0.0,0.97437,2e-05,3.47806]
[1779773974158,44.79,76879.59,0.0,0.97432,2e-05,3.48376]
[1779773979193,44.79,76877.89,0.0,0.97427,2e-05,3.48896]
[1779773984230,44.8,76877.93,0.0,0.97426,2e-05,3.48963]
[1779773989266,44.8,76878.62,0.0,0.97427,2e-05,3.48874]
[1779773994301,44.8,76879.13,0.0,0.97428,2e-05,3.48801]
[1779773998330,44.8,76874.09,0.0,0.97416,2e-05,3.50159]
[1779774003365,44.8,76868.92,0.0,0.97403,2e-05,3.51542]
[1779774004373,44.8,76861.65,0.0,0.97386,2e-05,3.53422]
[1779774008402,44.81,76869.19,0.0,0.97404,2e-05,3.51509]
[1779774013435,44.81,76866.48,0.0,0.97397,2e-05,3.52256]
[1779774020487,44.81,76862.92,0.0,0.97388,2e-05,3.53233]
[1779774021494,44.81,76858.17,0.0,0.97377,2e-05,3.54466]
[1779774024518,44.81,76843.5,0.0,0.97343,2e-05,3.58287]
[1779774029554,44.81,76843.0,0.0,0.97341,2e-05,3.58419]
[1779774031569,44.81,76837.26,0.0,0.9733,2e-05,3.59637]
[1779774034591,44.81,76831.38,0.0,0.97316,2e-05,3.61168]
[1779774039624,44.81,76827.98,0.0,0.97308,2e-05,3.62044]
[1779774044659,44.81,76825.65,0.0,0.97303,2e-05,3.6264]
[1779774049693,44.81,76823.37,0.0,0.97297,2e-05,3.63224]
[1779774054729,44.81,76819.61,0.0,0.97288,2e-05,3.64192]
[1779774059763,44.81,76821.9,0.0,0.97294,2e-05,3.6356]
[1779774064803,44.81,76821.33,0.0,0.97293,2e-05,3.63682]
[1779774069834,44.8,76819.01,0.0,0.97288,2e-05,3.64261]
[1779774074873,44.8,76823.06,0.0,0.97298,2e-05,3.63158]
[1779774079907,44.8,76823.29,0.0,0.97299,2e-05,3.63067]
[1779774084944,44.8,76823.73,0.0,0.973,2e-05,3.6292]
[1779774092163,44.8,76825.06,0.0,0.97305,2e-05,3.6225]
[1779774098033,44.8,76822.97,0.0,0.97301,2e-05,3.62766]
[1779774103068,44.8,76823.82,0.0,0.97303,2e-05,3.62514]
[1779774108103,44.8,76827.03,0.0,0.97311,2e-05,3.61643]
[1779774113138,44.8,76828.14,0.0,0.97314,2e-05,3.6133]
[1779774118174,44.8,76826.18,0.0,0.97309,2e-05,3.61825]
[1779774123208,44.79,76825.6,0.0,0.97308,2e-05,3.61954]
[1779774128242,44.79,76825.45,0.0,0.97308,2e-05,3.61969]
[1779774133278,44.79,76825.62,0.0,0.97309,2e-05,3.619]
[1779774138313,44.79,76825.75,0.0,0.97309,2e-05,3.61841]
[1779774143349,44.79,76825.18,0.0,0.97308,2e-05,3.61967]
[1779774148385,44.79,76825.89,0.0,0.9731,2e-05,3.61756]
[1779774154426,44.79,76826.13,0.0,0.97313,2e-05,3.61385]
[1779774159468,44.79,76827.44,0.0,0.97316,2e-05,3.61018]
[1779774164496,44.79,76827.33,0.0,0.97316,2e-05,3.61028]
[1779774170541,44.79,76826.96,0.0,0.97315,2e-05,3.61103]
[1779774177589,44.79,76826.91,0.0,0.97315,2e-05,3.61089]
[1779774182627,44.79,76826.94,0.0,0.97316,2e-05,3.61066]
[1779774187661,44.79,76826.92,0.0,0.97316,2e-05,3.61049]
[1779774192696,44.78,76831.67,0.0,0.97327,2e-05,3.59787]
[1779774194709,44.78,76836.82,0.0,0.97339,2e-05,3.58441]
[1779774199745,44.78,76837.91,0.0,0.97342,2e-05,3.5816]
[1779774204779,44.79,76843.6,0.0,0.97355,2e-05,3.56691]
[1779774209815,44.79,76845.61,0.0,0.9736,2e-05,3.56188]
[1779774214849,44.79,76847.72,0.0,0.97366,2e-05,3.55388]
[1779774219888,44.79,76849.46,0.0,0.9737,2e-05,3.54969]
[1779774225929,44.79,76847.91,0.0,0.97366,2e-05,3.55415]
[1779774231973,44.79,76850.58,0.0,0.97372,2e-05,3.54775]
[1779774234993,44.79,76856.41,0.0,0.97385,2e-05,3.533]
[1779774240042,44.79,76855.32,0.0,0.97382,2e-05,3.53639]
[1779774245068,44.8,76854.25,0.0,0.97379,2e-05,3.53968]
[1779774250105,44.8,76852.12,0.0,0.97374,2e-05,3.54569]
[1779774255137,44.8,76852.75,0.0,0.97375,2e-05,3.54454]
[1779774260174,44.8,76854.07,0.0,0.97377,2e-05,3.5416]
[1779774265208,44.8,76852.61,0.0,0.97374,2e-05,3.54586]
[1779774271258,44.8,76853.49,0.0,0.97377,2e-05,3.54147]
[1779774276292,44.81,76852.38,0.0,0.97374,2e-05,3.54492]
[1779774281328,44.81,76851.22,0.0,0.97371,2e-05,3.5485]
[1779774286363,44.81,76848.62,0.0,0.97364,2e-05,3.55581]
[1779774291397,44.81,76846.55,0.0,0.97359,2e-05,3.56171]
[1779774296432,44.81,76845.49,0.0,0.97356,2e-05,3.56497]
[1779774301468,44.82,76845.8,0.0,0.97356,2e-05,3.56468]
[1779774307510,44.82,76842.89,0.0,0.97349,2e-05,3.57283]
[1779774311537,44.82,76840.69,0.0,0.97343,2e-05,3.57886]
[1779774316573,44.82,76834.15,0.0,0.97328,2e-05,3.59623]
[1779774321608,44.82,76834.95,0.0,0.97329,2e-05,3.59429]
[1779774326646,44.82,76829.24,0.0,0.97316,2e-05,3.60933]
[1779774329667,44.82,76824.89,0.0,0.97305,2e-05,3.62071]
[1779774334703,44.83,76824.12,0.0,0.97304,2e-05,3.62143]
[1779774339738,44.82,76822.45,0.0,0.973,2e-05,3.62564]
[1779774345780,44.82,76821.57,0.0,0.97299,2e-05,3.62771]
[1779774353996,44.82,76821.75,0.0,0.97299,2e-05,3.62688]
[1779774359878,44.82,76819.39,0.0,0.97294,2e-05,3.63282]
[1779774364912,44.82,76820.62,0.0,0.97297,2e-05,3.62931]
[1779774369949,44.82,76820.99,0.0,0.97298,2e-05,3.62806]
[1779774374139,44.82,76826.92,0.0,0.97313,2e-05,3.61227]
[1779774381025,44.82,76828.64,0.0,0.97317,2e-05,3.60757]
[1779774388077,44.82,76828.37,0.0,0.97316,2e-05,3.60813]
[1779774394280,44.82,76828.65,0.0,0.97319,2e-05,3.60449]
[1779774400159,44.82,76829.2,0.0,0.9732,2e-05,3.60298]
[1779774405195,44.82,76829.32,0.0,0.97321,2e-05,3.6026]
[1779774410229,44.82,76830.91,0.0,0.97325,2e-05,3.59836]
[1779774417278,44.82,76831.04,0.0,0.97325,2e-05,3.59791]
[1779774423320,44.82,76831.36,0.0,0.97326,2e-05,3.59695]
[1779774430370,44.82,76831.07,0.0,0.97325,2e-05,3.59753]
[1779774437418,44.82,76831.52,0.0,0.97327,2e-05,3.59615]
[1779774442453,44.81,76830.52,0.0,0.97324,2e-05,3.59859]
[1779774447489,44.81,76829.57,0.0,0.97322,2e-05,3.60088]
[1779774452525,44.81,76828.73,0.0,0.97322,2e-05,3.60008]
[1779774457568,44.81,76828.25,0.0,0.97321,2e-05,3.60111]
[1779774462603,44.81,76829.15,0.0,0.97324,2e-05,3.59853]
[1779774467637,44.81,76825.15,0.0,0.97314,2e-05,3.60877]
[1779774473681,44.81,76827.47,0.0,0.9732,2e-05,3.60235]
[1779774478715,44.81,76825.19,0.0,0.97315,2e-05,3.60804]
[1779774483773,44.81,76825.58,0.0,0.97316,2e-05,3.60671]
[1779774488807,44.81,76824.05,0.0,0.97313,2e-05,3.6104]
[1779774494984,44.8,76824.44,0.0,0.97314,2e-05,3.60892]
[1779774502909,44.8,76824.57,0.0,0.97315,2e-05,3.60808]
[1779774505054,44.8,76832.68,0.0,0.97334,2e-05,3.58675]
[1779774510962,44.8,76830.41,0.0,0.97329,2e-05,3.59256]
[1779774514992,44.8,76824.91,0.0,0.97318,2e-05,3.6041]
[1779774521034,44.8,76821.19,0.0,0.97309,2e-05,3.61375]
[1779774527076,44.8,76818.81,0.0,0.97304,2e-05,3.61992]
[1779774532111,44.8,76816.4,0.0,0.97298,2e-05,3.62621]
[1779774537146,44.8,76814.13,0.0,0.97293,2e-05,3.63214]
[1779774542181,44.8,76815.4,0.0,0.97296,2e-05,3.62876]
[1779774547218,44.8,76814.73,0.0,0.97294,2e-05,3.63048]
[1779774552252,44.8,76817.01,0.0,0.973,2e-05,3.62446]
[1779774557287,44.8,76815.89,0.0,0.97297,2e-05,3.62745]
[1779774563329,44.8,76816.05,0.0,0.97297,2e-05,3.62712]
[1779774568363,44.8,76816.96,0.0,0.97299,2e-05,3.62537]
[1779774574406,44.8,76817.63,0.0,0.97302,2e-05,3.62094]
[1779774579442,44.8,76817.99,0.0,0.97303,2e-05,3.62008]
[1779774584475,44.8,76814.85,0.0,0.97295,2e-05,3.6284]
[1779774589511,44.8,76817.2,0.0,0.97301,2e-05,3.62221]
[1779774592537,44.8,76812.76,0.0,0.97291,2e-05,3.63386]
[1779774597571,44.8,76815.06,0.0,0.97296,2e-05,3.62767]
[1779774602607,44.8,76817.28,0.0,0.97302,2e-05,3.6217]
[1779774607642,44.8,76818.7,0.0,0.97305,2e-05,3.61786]
[1779774613684,44.8,76820.04,0.0,0.97308,2e-05,3.61424]
[1779774618718,44.81,76822.32,0.0,0.97312,2e-05,3.6098]
[1779774623755,44.82,76824.15,0.0,0.97314,2e-05,3.6076]
[1779774628790,44.83,76828.75,0.0,0.97323,2e-05,3.59815]
[1779774635970,44.83,76829.2,0.0,0.97325,2e-05,3.59513]
[1779774642886,44.83,76828.88,0.0,0.97325,2e-05,3.59584]
[1779774647922,44.83,76828.71,0.0,0.97324,2e-05,3.59619]
[1779774652957,44.83,76829.72,0.0,0.97327,2e-05,3.59348]
[1779774662026,44.83,76829.19,0.0,0.97326,2e-05,3.59472]
[1779774667062,44.83,76827.37,0.0,0.97321,2e-05,3.59936]
[1779774670083,44.83,76822.49,0.0,0.9731,2e-05,3.61204]
[1779774675118,44.83,76821.67,0.0,0.97308,2e-05,3.61391]
[1779774680153,44.82,76822.13,0.0,0.97309,2e-05,3.61244]
[1779774685189,44.82,76822.32,0.0,0.9731,2e-05,3.61166]
[1779774690223,44.82,76822.39,0.0,0.97311,2e-05,3.6112]
[1779774695257,44.82,76820.91,0.0,0.97309,2e-05,3.612]
[1779774701300,44.82,76821.68,0.0,0.97311,2e-05,3.60964]
[1779774706463,44.82,76822.73,0.0,0.97314,2e-05,3.60661]
[1779774712376,44.82,76821.68,0.0,0.97312,2e-05,3.60902]
[1779774717412,44.82,76822.56,0.0,0.97314,2e-05,3.60643]
[1779774722446,44.82,76821.82,0.0,0.97313,2e-05,3.6081]
[1779774726603,44.82,76815.67,0.0,0.97298,2e-05,3.62396]
[1779774732525,44.81,76813.74,0.0,0.97294,2e-05,3.62856]
[1779774737559,44.81,76811.95,0.0,0.9729,2e-05,3.63288]
[1779774742596,44.81,76808.64,0.0,0.97283,2e-05,3.64123]
[1779774746744,44.81,76802.56,0.0,0.97268,2e-05,3.65694]
[1779774752683,44.81,76800.07,0.0,0.97265,2e-05,3.66016]
[1779774757717,44.81,76798.95,0.0,0.97262,2e-05,3.66269]
[1779774760739,44.81,76793.03,0.0,0.97248,2e-05,3.67815]
[1779774765773,44.8,76785.61,0.0,0.97231,2e-05,3.69734]
[1779774770808,44.8,76785.41,0.0,0.97231,2e-05,3.69717]
[1779774775847,44.8,76786.68,0.0,0.97235,2e-05,3.69307]
[1779774781888,44.8,76787.72,0.0,0.97238,2e-05,3.6895]
[1779774787033,44.8,76788.15,0.0,0.97239,2e-05,3.68824]
[1779774793971,44.79,76788.25,0.0,0.9724,2e-05,3.68706]
[1779774802028,44.79,76787.28,0.0,0.97239,2e-05,3.68858]
[1779774807172,44.79,76787.41,0.0,0.97238,2e-05,3.6896]
[1779774814113,44.8,76787.64,0.0,0.97239,2e-05,3.68751]
[1779774820154,44.8,76789.72,0.0,0.97245,2e-05,3.68158]
[1779774827312,44.81,76789.45,0.0,0.97241,2e-05,3.6852]
[1779774834253,44.82,76789.63,0.0,0.97239,2e-05,3.68758]
[1779774840296,44.82,76789.73,0.0,0.97237,2e-05,3.68974]
[1779774845329,44.83,76787.91,0.0,0.97232,2e-05,3.69552]
[1779774852382,44.82,76787.28,0.0,0.97231,2e-05,3.69611]
[1779774857415,44.82,76785.43,0.0,0.97228,2e-05,3.70028]
[1779774863458,44.82,76782.71,0.0,0.97222,2e-05,3.70665]
[1779774871513,44.82,76782.43,0.0,0.97224,2e-05,3.70392]
[1779774876549,44.82,76779.84,0.0,0.97217,2e-05,3.71123]
[1779774881586,44.82,76778.13,0.0,0.97212,2e-05,3.71617]
[1779774886621,44.82,76779.27,0.0,0.97214,2e-05,3.714]
[1779774897804,44.84,76782.7,0.0,0.97219,2e-05,3.70913]
[1779774901727,44.84,76787.7,0.0,0.9723,2e-05,3.69731]
[1779774906771,44.84,76792.79,0.0,0.97242,2e-05,3.68365]
[1779774907874,44.84,76804.16,0.0,0.9727,2e-05,3.65335]
[1779774913820,44.84,76804.95,0.0,0.97272,2e-05,3.65085]
[1779774920867,44.84,76806.56,0.0,0.97277,2e-05,3.64616]
[1779774925904,44.84,76809.62,0.0,0.97284,2e-05,3.63781]
[1779774930938,44.84,76809.02,0.0,0.97283,2e-05,3.63915]
[1779774936016,44.84,76808.7,0.0,0.97284,2e-05,3.63696]
[1779774941039,44.83,76807.42,0.0,0.97281,2e-05,3.64009]
[1779774946078,44.83,76807.25,0.0,0.97281,2e-05,3.6403]
[1779774951113,44.83,76806.43,0.0,0.9728,2e-05,3.6422]
[1779774958235,44.83,76807.39,0.0,0.97282,2e-05,3.63933]
[1779774964203,44.83,76809.83,0.0,0.97288,2e-05,3.63261]
[1779774968306,44.83,76819.02,0.0,0.9731,2e-05,3.60828]
[1779774969240,44.83,76819.02,0.0,0.9731,2e-05,3.60827]
[1779774977295,44.83,76818.41,0.0,0.97309,2e-05,3.6098]
[1779774981324,44.83,76823.95,0.0,0.97322,2e-05,3.59522]
[1779774987364,44.83,76824.61,0.0,0.97324,2e-05,3.59354]
[1779774993407,44.83,76824.59,0.0,0.97326,2e-05,3.59082]
[1779774998516,44.83,76824.64,0.0,0.97326,2e-05,3.5907]
[1779775005490,44.83,76824.22,0.0,0.97325,2e-05,3.59178]
[1779775010525,44.83,76823.67,0.0,0.97324,2e-05,3.59318]
[1779775016567,44.83,76822.18,0.0,0.9732,2e-05,3.597]
[1779775022612,44.83,76822.64,0.0,0.97321,2e-05,3.59568]
[1779775028736,44.83,76823.29,0.0,0.97323,2e-05,3.59388]
[1779775035702,44.83,76822.83,0.0,0.97322,2e-05,3.59497]
[1779775041744,44.83,76823.04,0.0,0.97322,2e-05,3.59432]
[1779775045773,44.83,76828.3,0.0,0.97334,2e-05,3.58218]
[1779775050808,44.84,76827.53,0.0,0.97329,2e-05,3.58689]
[1779775055843,44.85,76828.42,0.0,0.97331,2e-05,3.58448]
[1779775060878,44.86,76828.89,0.0,0.9733,2e-05,3.58596]
[1779775065912,44.87,76829.84,0.0,0.97329,2e-05,3.58619]
[1779775070947,44.88,76832.24,0.0,0.97333,2e-05,3.58266]
[1779775075982,44.89,76832.55,0.0,0.97331,2e-05,3.58456]
[1779775079096,44.89,76827.13,0.0,0.97317,2e-05,3.60031]
[1779775085048,44.9,76825.99,0.0,0.97311,2e-05,3.60635]
[1779775090085,44.91,76824.83,0.0,0.97306,2e-05,3.61187]
[1779775096128,44.92,76826.41,0.0,0.97307,2e-05,3.61071]
[1779775101161,44.93,76826.29,0.0,0.97305,2e-05,3.61352]
[1779775103175,44.94,76832.32,0.0,0.97318,2e-05,3.59876]
[1779775108210,44.94,76832.92,0.0,0.97318,2e-05,3.59976]
[1779775113245,44.95,76829.1,0.0,0.97308,2e-05,3.6095]
[1779775118281,44.96,76828.41,0.0,0.97304,2e-05,3.61376]
[1779775123323,44.97,76830.12,0.0,0.97306,2e-05,3.61173]
[1779775128357,44.97,76831.6,0.0,0.97308,2e-05,3.60923]
[1779775133392,44.97,76831.77,0.0,0.97309,2e-05,3.60857]
[1779775138426,44.97,76833.85,0.0,0.97314,2e-05,3.60297]
[1779775143463,44.97,76833.09,0.0,0.97312,2e-05,3.60478]
[1779775148499,44.97,76829.42,0.0,0.97304,2e-05,3.61419]
[1779775151520,44.97,76824.2,0.0,0.97292,2e-05,3.62772]
[1779775156555,44.97,76825.04,0.0,0.97294,2e-05,3.62505]
[1779775161589,44.97,76825.79,0.0,0.97296,2e-05,3.6227]
[1779775166624,44.97,76827.01,0.0,0.97299,2e-05,3.61913]
[1779775171660,44.97,76843.85,0.0,0.97342,2e-05,3.57209]
[1779775179815,44.97,76847.78,0.0,0.97351,2e-05,3.56216]
[1779775185757,44.97,76847.56,0.0,0.9735,2e-05,3.56298]
[1779775191800,44.97,76847.3,0.0,0.97349,2e-05,3.56393]
[1779775192807,44.97,76852.11,0.0,0.9736,2e-05,3.55153]
[1779775193813,44.97,76857.49,0.0,0.97373,2e-05,3.53772]
[1779775199955,44.97,76854.15,0.0,0.97364,2e-05,3.54685]
[1779775202877,44.97,76846.4,0.0,0.97346,2e-05,3.56709]
[1779775207912,44.97,76845.74,0.0,0.97344,2e-05,3.56896]
[1779775212946,44.97,76844.06,0.0,0.9734,2e-05,3.5735]
[1779775217982,44.97,76846.92,0.0,0.97347,2e-05,3.56626]
[1779775223018,44.97,76844.71,0.0,0.97342,2e-05,3.57218]
[1779775228052,44.97,76844.68,0.0,0.97341,2e-05,3.57246]
[1779775233092,44.98,76839.8,0.0,0.97332,2e-05,3.58256]
[1779775235102,44.98,76832.17,0.0,0.97313,2e-05,3.60249]
[1779775237116,44.98,76825.37,0.0,0.97297,2e-05,3.62023]
[1779775239130,44.97,76819.61,0.0,0.97284,2e-05,3.63526]
[1779775242154,44.97,76811.34,0.0,0.97264,2e-05,3.65682]
[1779775248194,44.97,76807.91,0.0,0.97256,2e-05,3.66522]
[1779775253229,44.97,76807.12,0.0,0.97255,2e-05,3.66673]
[1779775258264,44.97,76806.89,0.0,0.97255,2e-05,3.66675]
[1779775263298,44.97,76805.76,0.0,0.97253,2e-05,3.66917]
[1779775265313,44.97,76812.27,0.0,0.97269,2e-05,3.65175]
[1779775270479,44.96,76812.27,0.0,0.97269,2e-05,3.65129]
[1779775276394,44.96,76811.04,0.0,0.97266,2e-05,3.65396]
[1779775281427,44.97,76811.12,0.0,0.97265,2e-05,3.65542]
[1779775284450,44.97,76803.43,0.0,0.97247,2e-05,3.67544]
[1779775289483,44.96,76800.82,0.0,0.97241,2e-05,3.68162]
[1779775294520,44.96,76798.38,0.0,0.97238,2e-05,3.68453]
[1779775299555,44.96,76790.87,0.0,0.9722,2e-05,3.70382]
[1779775300689,44.96,76792.54,0.0,0.97224,2e-05,3.69919]
[1779775306604,44.95,76791.32,0.0,0.97222,2e-05,3.70146]
[1779775311646,44.95,76790.13,0.0,0.9722,2e-05,3.70381]
[1779775316673,44.95,76787.88,0.0,0.97215,2e-05,3.70895]
[1779775319693,44.95,76779.91,0.0,0.97196,2e-05,3.72977]
[1779775322714,44.95,76770.36,0.0,0.97173,2e-05,3.75538]
[1779775323723,44.95,76766.19,0.0,0.97163,2e-05,3.7664]
[1779775328757,44.94,76762.23,0.0,0.97153,3e-05,3.77661]
[1779775333793,44.95,76760.38,0.0,0.97148,3e-05,3.78248]
[1779775338826,44.95,76760.98,0.0,0.97148,3e-05,3.7823]
[1779775343862,44.96,76758.23,0.0,0.9714,3e-05,3.79121]
[1779775347890,44.96,76763.59,0.0,0.97152,2e-05,3.77785]
[1779775351919,44.97,76769.3,0.0,0.97167,2e-05,3.76084]
[1779775357960,44.97,76771.19,0.0,0.9717,2e-05,3.75773]
[1779775361116,44.98,76764.11,0.0,0.97152,2e-05,3.77784]
[1779775361989,44.98,76764.11,0.0,0.97151,3e-05,3.77811]
[1779775362996,44.98,76758.9,0.0,0.97138,3e-05,3.7925]
[1779775368030,44.98,76760.87,0.0,0.97142,3e-05,3.7879]
[1779775373064,44.98,76758.78,0.0,0.97136,3e-05,3.79487]
[1779775378100,44.99,76757.47,0.0,0.97131,3e-05,3.79969]
[1779775383135,44.99,76754.9,0.0,0.97124,3e-05,3.80794]
[1779775388172,45.0,76754.0,0.0,0.9712,3e-05,3.81163]
[1779775393207,45.0,76764.42,0.0,0.97145,3e-05,3.78462]
[1779775395221,45.0,76773.28,0.0,0.97167,2e-05,3.7613]
[1779775400256,45.01,76775.91,0.0,0.97172,2e-05,3.75587]
[1779775405292,45.01,76778.27,0.0,0.97176,2e-05,3.75116]
[1779775410460,45.02,76782.33,0.0,0.97185,2e-05,3.7419]
[1779775412355,45.02,76786.29,0.0,0.97196,2e-05,3.72911]
[1779775414361,45.02,76796.91,0.0,0.97221,2e-05,3.70147]
[1779775419396,45.03,76801.26,0.0,0.9723,2e-05,3.69194]
[1779775426445,45.04,76801.52,0.0,0.97228,2e-05,3.69409]
[1779775431479,45.05,76803.5,0.0,0.97231,2e-05,3.69085]
[1779775436515,45.05,76803.64,0.0,0.9723,2e-05,3.69247]
[1779775441550,45.06,76803.71,0.0,0.97228,2e-05,3.69427]
[1779775446588,45.07,76797.48,0.0,0.97211,2e-05,3.71281]
[1779775448601,45.07,76790.89,0.0,0.97194,2e-05,3.73113]
[1779775450741,45.07,76787.05,0.0,0.97184,2e-05,3.74207]
[1779775455650,45.08,76779.47,0.0,0.97164,2e-05,3.76399]
[1779775456657,45.08,76780.65,0.0,0.97167,2e-05,3.76108]
[1779775461696,45.08,76782.19,0.0,0.9717,2e-05,3.75832]
[1779775463706,45.08,76792.15,0.0,0.97194,2e-05,3.73215]
[1779775464714,45.09,76796.77,0.0,0.97205,2e-05,3.72012]
[1779775469749,45.09,76796.7,0.0,0.97203,2e-05,3.72202]
[1779775474786,45.1,76797.21,0.0,0.97205,2e-05,3.71953]
[1779775479819,45.1,76797.16,0.0,0.97203,2e-05,3.72138]
[1779775485862,45.11,76796.02,0.0,0.97198,2e-05,3.72645]
[1779775491033,45.12,76799.13,0.0,0.97204,2e-05,3.72014]
[1779775496941,45.12,76800.62,0.0,0.97206,2e-05,3.71822]
[1779775501975,45.13,76800.79,0.0,0.97205,2e-05,3.71913]
[1779775503987,45.13,76808.82,0.0,0.97224,2e-05,3.6988]
[1779775509028,45.14,76808.16,0.0,0.97221,2e-05,3.70238]
[1779775512051,45.14,76799.3,0.0,0.97198,2e-05,3.72704]
[1779775514063,45.14,76793.24,0.0,0.97183,2e-05,3.74387]
[1779775519099,45.15,76793.53,0.0,0.97182,2e-05,3.74456]
[1779775526149,45.16,76792.13,0.0,0.97177,2e-05,3.75035]
[1779775531318,45.16,76791.37,0.0,0.97175,2e-05,3.75098]
[1779775537226,45.17,76789.69,0.0,0.9717,2e-05,3.75723]
[1779775542263,45.17,76792.67,0.0,0.97176,2e-05,3.75065]
[1779775547299,45.18,76800.06,0.0,0.97193,2e-05,3.7324]
[1779775551458,45.18,76805.12,0.0,0.97204,2e-05,3.72025]
[1779775557368,45.19,76805.86,0.0,0.97204,2e-05,3.7203]
[1779775558375,45.19,76813.2,0.0,0.97221,2e-05,3.70114]
[1779775563412,45.2,76817.87,0.0,0.97231,2e-05,3.69059]
[1779775566431,45.2,76823.09,0.0,0.97243,2e-05,3.67791]
[1779775571607,45.21,76821.76,0.0,0.97238,2e-05,3.68328]
[1779775579522,45.22,76821.81,0.0,0.97235,2e-05,3.68599]
[1779775584557,45.22,76823.96,0.0,0.97239,2e-05,3.68204]
[1779775589592,45.23,76823.39,0.0,0.97236,2e-05,3.68526]
[1779775592617,45.23,76818.88,0.0,0.97226,2e-05,3.69534]
[1779775597652,45.24,76816.37,0.0,0.97219,2e-05,3.70352]
[1779775602687,45.24,76817.2,0.0,0.9722,2e-05,3.70278]
[1779775607723,45.25,76816.48,0.0,0.97216,2e-05,3.70615]
[1779775609736,45.25,76823.46,0.0,0.97233,2e-05,3.68823]
[1779775610744,45.25,76827.14,0.0,0.97242,2e-05,3.67882]
[1779775615780,45.25,76827.89,0.0,0.97242,2e-05,3.67853]
[1779775620814,45.26,76828.58,0.0,0.97242,2e-05,3.67842]
[1779775623836,45.26,76836.56,0.0,0.9726,2e-05,3.65845]
[1779775624843,45.26,76837.49,0.0,0.97262,2e-05,3.65638]
[1779775629882,45.27,76841.08,0.0,0.97269,2e-05,3.64888]
[1779775634913,45.28,76842.27,0.0,0.9727,2e-05,3.64777]
[1779775640955,45.29,76842.89,0.0,0.97269,2e-05,3.64855]
[1779775645990,45.29,76847.22,0.0,0.97278,2e-05,3.63924]
[1779775651026,45.3,76849.34,0.0,0.97283,2e-05,3.63294]
[1779775656063,45.31,76851.4,0.0,0.97286,2e-05,3.63005]
[1779775661096,45.31,76850.62,0.0,0.97282,2e-05,3.63375]
[1779775666132,45.32,76847.24,0.0,0.97272,2e-05,3.64496]
[1779775671167,45.33,76848.32,0.0,0.97273,2e-05,3.64405]
[1779775676203,45.34,76851.08,0.0,0.97278,2e-05,3.63874]
[1779775682245,45.34,76853.27,0.0,0.97281,2e-05,3.63532]
[1779775688287,45.35,76851.98,0.0,0.97276,2e-05,3.64097]
[1779775695335,45.36,76849.74,0.0,0.97268,2e-05,3.64946]
[1779775700372,45.37,76846.45,0.0,0.97259,2e-05,3.65993]
[1779775705405,45.37,76845.71,0.0,0.97255,2e-05,3.66371]
[1779775710440,45.38,76842.36,0.0,0.97246,2e-05,3.67431]
[1779775715475,45.39,76843.68,0.0,0.97249,2e-05,3.66981]
[1779775720510,45.39,76847.34,0.0,0.97256,2e-05,3.66202]
[1779775725546,45.4,76849.99,0.0,0.97261,2e-05,3.65692]
[1779775730581,45.4,76850.32,0.0,0.9726,2e-05,3.65787]
[1779775735616,45.41,76849.63,0.0,0.97257,2e-05,3.66145]
[1779775740651,45.42,76848.91,0.0,0.97254,2e-05,3.66509]
[1779775745687,45.42,76848.77,0.0,0.97252,2e-05,3.66721]
[1779775750722,45.43,76848.18,0.0,0.97249,2e-05,3.67051]
[1779775755757,45.43,76846.93,0.0,0.97244,2e-05,3.67552]
[1779775760792,45.44,76846.35,0.0,0.97241,2e-05,3.67876]
[1779775765827,45.45,76846.14,0.0,0.97239,2e-05,3.68102]
[1779775770861,45.45,76843.69,0.0,0.97232,2e-05,3.68916]
[1779775777911,45.46,76844.33,0.0,0.97233,2e-05,3.68695]
[1779775783105,45.47,76844.28,0.0,0.97232,2e-05,3.68874]
[1779775788991,45.47,76845.29,0.0,0.97232,2e-05,3.68803]
[1779775794025,45.48,76843.89,0.0,0.97228,2e-05,3.69334]
[1779775801078,45.49,76843.79,0.0,0.97225,2e-05,3.69584]
[1779775802082,45.49,76833.87,0.0,0.97201,2e-05,3.72238]
[1779775803248,45.49,76818.3,0.0,0.97162,2e-05,3.76408]
[1779775804098,45.49,76818.3,0.0,0.97162,2e-05,3.7643]
[1779775809131,45.49,76812.84,0.0,0.97148,2e-05,3.77991]
[1779775811148,45.49,76810.4,0.0,0.97142,2e-05,3.78679]
[1779775817187,45.5,76810.02,0.0,0.9714,2e-05,3.78876]
[1779775822225,45.5,76809.59,0.0,0.97138,2e-05,3.79068]
[1779775827257,45.5,76809.49,0.0,0.97137,2e-05,3.79185]
[1779775832301,45.5,76809.16,0.0,0.97137,2e-05,3.79059]
[1779775842377,45.51,76808.46,0.0,0.97134,2e-05,3.79396]
[1779775844389,45.51,76800.5,0.0,0.97114,2e-05,3.81562]
[1779775846402,45.51,76793.29,0.0,0.97096,3e-05,3.83527]
[1779775851437,45.51,76791.91,0.0,0.97092,3e-05,3.83938]
[1779775856472,45.51,76790.95,0.0,0.9709,3e-05,3.84236]
[1779775861510,45.51,76784.86,0.0,0.97074,3e-05,3.85925]
[1779775866544,45.51,76786.92,0.0,0.97079,3e-05,3.85389]
[1779775868559,45.52,76791.85,0.0,0.97091,3e-05,3.84067]
[1779775873743,45.52,76788.65,0.0,0.97083,3e-05,3.84976]
[1779775880642,45.52,76788.67,0.0,0.97082,3e-05,3.85024]
[1779775885676,45.52,76796.07,0.0,0.971,3e-05,3.83069]
[1779775889705,45.52,76801.16,0.0,0.97113,3e-05,3.81747]
[1779775895748,45.53,76804.31,0.0,0.97122,2e-05,3.80696]
[1779775900782,45.53,76804.36,0.0,0.97121,2e-05,3.80751]
[1779775905816,45.53,76804.66,0.0,0.97121,2e-05,3.80736]
[1779775910852,45.53,76798.91,0.0,0.97107,3e-05,3.82347]
[1779775915887,45.53,76799.67,0.0,0.97108,3e-05,3.82194]
[1779775920923,45.54,76799.62,0.0,0.97107,3e-05,3.82261]
[1779775925956,45.54,76799.57,0.0,0.97107,3e-05,3.8233]
[1779775930992,45.54,76800.8,0.0,0.97109,3e-05,3.82055]
[1779775936027,45.54,76799.89,0.0,0.97106,3e-05,3.82358]
[1779775941062,45.54,76796.54,0.0,0.97098,3e-05,3.83315]
[1779775946096,45.54,76792.23,0.0,0.97086,3e-05,3.84531]
[1779775951131,45.55,76792.32,0.0,0.97088,3e-05,3.84258]
[1779775957174,45.55,76789.1,0.0,0.9708,3e-05,3.8518]
[1779775962208,45.55,76788.94,0.0,0.97079,3e-05,3.8526]
[1779775967243,45.55,76786.31,0.0,0.97072,3e-05,3.86006]
[1779775972281,45.55,76786.15,0.0,0.97071,3e-05,3.86078]
[1779775978323,45.55,76784.64,0.0,0.97067,3e-05,3.86518]
[1779775983358,45.55,76786.14,0.0,0.97071,3e-05,3.86134]
[1779775989399,45.55,76786.57,0.0,0.97072,3e-05,3.86049]
[1779775994435,45.55,76786.11,0.0,0.9707,3e-05,3.86206]
[1779775999471,45.56,76790.18,0.0,0.9708,3e-05,3.85131]
[1779776003498,45.56,76803.79,0.0,0.97114,2e-05,3.81488]
[1779776007528,45.56,76809.84,0.0,0.97129,2e-05,3.79919]
[1779776012562,45.56,76806.71,0.0,0.97122,2e-05,3.80547]
[1779776017597,45.56,76808.08,0.0,0.97125,2e-05,3.80249]
[1779776022633,45.57,76805.39,0.0,0.97118,2e-05,3.81037]
[1779776025653,45.57,76795.95,0.0,0.97094,3e-05,3.83613]
[1779776030688,45.57,76795.46,0.0,0.97092,3e-05,3.83786]
[1779776035722,45.57,76793.86,0.0,0.97088,3e-05,3.8426]
[1779776039754,45.57,76800.96,0.0,0.97105,3e-05,3.82378]
[1779776045098,45.57,76802.85,0.0,0.97109,3e-05,3.81928]
[1779776050834,45.58,76801.87,0.0,0.97106,3e-05,3.82264]
[1779776055869,45.58,76801.88,0.0,0.97106,3e-05,3.8232]
[1779776058889,45.58,76796.33,0.0,0.97092,3e-05,3.83851]
[1779776063925,45.58,76796.5,0.0,0.97092,3e-05,3.83852]
[1779776065248,45.58,76802.17,0.0,0.97106,3e-05,3.82331]
[1779776067953,45.58,76806.41,0.0,0.97116,2e-05,3.81225]
[1779776072991,45.58,76806.19,0.0,0.97117,2e-05,3.81061]
[1779776078026,45.59,76805.81,0.0,0.97115,2e-05,3.8123]
[1779776083061,45.59,76806.47,0.0,0.97116,2e-05,3.81118]
[1779776088096,45.59,76806.55,0.0,0.97116,2e-05,3.81162]
[1779776094137,45.59,76806.05,0.0,0.97114,2e-05,3.81372]
[1779776099173,45.6,76805.75,0.0,0.97113,2e-05,3.81514]
[1779776104211,45.6,76808.05,0.0,0.97118,2e-05,3.80957]
[1779776109246,45.6,76807.69,0.0,0.97116,2e-05,3.81116]
[1779776114283,45.6,76807.38,0.0,0.97115,2e-05,3.81259]
[1779776119317,45.6,76806.28,0.0,0.97112,2e-05,3.81613]
[1779776124352,45.61,76799.1,0.0,0.97093,3e-05,3.83605]
[1779776125677,45.61,76797.74,0.0,0.9709,3e-05,3.83987]
[1779776131401,45.61,76808.7,0.0,0.97119,2e-05,3.80776]
[1779776132407,45.61,76810.01,0.0,0.97122,2e-05,3.80436]
[1779776137443,45.61,76808.8,0.0,0.97119,2e-05,3.80825]
[1779776142477,45.61,76808.02,0.0,0.97116,2e-05,3.81095]
[1779776147515,45.61,76804.25,0.0,0.97106,3e-05,3.82165]
[1779776153558,45.62,76804.24,0.0,0.97106,3e-05,3.82225]
[1779776158595,45.62,76804.8,0.0,0.97107,3e-05,3.8212]
[1779776163629,45.62,76809.11,0.0,0.97117,2e-05,3.81011]
[1779776168663,45.62,76808.89,0.0,0.97116,2e-05,3.81124]
[1779776173700,45.62,76803.85,0.0,0.97103,3e-05,3.82538]
[1779776178735,45.62,76799.25,0.0,0.97091,3e-05,3.83818]
[1779776183770,45.62,76796.79,0.0,0.97084,3e-05,3.84514]
[1779776188804,45.63,76798.94,0.0,0.97089,3e-05,3.83964]
[1779776196171,45.63,76798.73,0.0,0.97091,3e-05,3.83778]
[1779776201898,45.63,76798.27,0.0,0.97089,3e-05,3.83946]
[1779776206932,45.63,76799.13,0.0,0.97091,3e-05,3.83751]
[1779776211967,45.63,76799.3,0.0,0.97091,3e-05,3.83744]
[1779776220028,45.63,76799.25,0.0,0.9709,3e-05,3.8382]
[1779776225067,45.63,76798.72,0.0,0.97089,3e-05,3.84002]
[1779776230103,45.64,76799.96,0.0,0.97091,3e-05,3.83707]
[1779776236458,45.64,76803.96,0.0,0.97101,3e-05,3.8268]
[1779776244200,45.64,76804.11,0.0,0.971,3e-05,3.82715]
[1779776249236,45.64,76807.43,0.0,0.97108,2e-05,3.81874]
[1779776256598,45.64,76807.25,0.0,0.97109,2e-05,3.81706]
[1779776266668,45.65,76807.23,0.0,0.97108,2e-05,3.81817]
[1779776272397,45.65,76807.27,0.0,0.97108,2e-05,3.81868]
[1779776277431,45.65,76805.09,0.0,0.97102,3e-05,3.82504]
[1779776282466,45.65,76801.73,0.0,0.97093,3e-05,3.83455]
[1779776287502,45.65,76800.33,0.0,0.97089,3e-05,3.83872]
[1779776292537,45.66,76796.81,0.0,0.9708,3e-05,3.84861]
[1779776296881,45.66,76786.88,0.0,0.97055,3e-05,3.87589]
[1779776298579,45.66,76786.06,0.0,0.97052,3e-05,3.87814]
[1779776303615,45.66,76783.52,0.0,0.97046,3e-05,3.8851]
[1779776308649,45.66,76782.86,0.0,0.97044,3e-05,3.8869]
[1779776310663,45.66,76776.63,0.0,0.97028,3e-05,3.90393]
[1779776315697,45.66,76772.35,0.0,0.9702,3e-05,3.91265]
[1779776320732,45.66,76770.09,0.0,0.97014,3e-05,3.9188]
[1779776325767,45.66,76764.41,0.0,0.96999,3e-05,3.93436]
[1779776328789,45.66,76769.69,0.0,0.97013,3e-05,3.91982]
[1779776330802,45.66,76773.55,0.0,0.97023,3e-05,3.90927]
[1779776335839,45.66,76775.24,0.0,0.97027,3e-05,3.9048]
[1779776341883,45.66,76777.27,0.0,0.97032,3e-05,3.89948]
[1779776346916,45.66,76777.83,0.0,0.97033,3e-05,3.89813]
[1779776353967,45.66,76779.62,0.0,0.97038,3e-05,3.89351]
[1779776364038,45.66,76781.52,0.0,0.97042,3e-05,3.88875]
[1779776371090,45.66,76782.67,0.0,0.97047,3e-05,3.88298]
[1779776376122,45.66,76783.43,0.0,0.97048,3e-05,3.88115]
[1779776381156,45.66,76783.63,0.0,0.97049,3e-05,3.88086]
[1779776386191,45.66,76784.48,0.0,0.97051,3e-05,3.87878]
[1779776391227,45.67,76786.67,0.0,0.97056,3e-05,3.87307]
[1779776397584,45.67,76787.63,0.0,0.97058,3e-05,3.8708]
[1779776403311,45.67,76787.59,0.0,0.97058,3e-05,3.87124]
[1779776406335,45.67,76778.83,0.0,0.97035,3e-05,3.89524]
[1779776411370,45.67,76780.17,0.0,0.97039,3e-05,3.89167]
[1779776415398,45.67,76787.71,0.0,0.97058,3e-05,3.87125]
[1779776420433,45.67,76788.47,0.0,0.97059,3e-05,3.86945]
[1779776425467,45.67,76790.01,0.0,0.97063,3e-05,3.86553]
[1779776430503,45.67,76791.5,0.0,0.97067,3e-05,3.86175]
[1779776435538,45.67,76792.43,0.0,0.97071,3e-05,3.85658]
[1779776440579,45.67,76793.47,0.0,0.97073,3e-05,3.85406]
[1779776444604,45.67,76785.45,0.0,0.97053,3e-05,3.87607]
[1779776449639,45.67,76786.18,0.0,0.97054,3e-05,3.87424]
[1779776454674,45.68,76786.28,0.0,0.97054,3e-05,3.87412]
[1779776458010,45.68,76794.2,0.0,0.97074,3e-05,3.85279]
[1779776463737,45.68,76791.52,0.0,0.97067,3e-05,3.86039]
[1779776468772,45.68,76791.86,0.0,0.97068,3e-05,3.85973]
[1779776470785,45.68,76798.68,0.0,0.97085,3e-05,3.84138]
[1779776472799,45.68,76800.37,0.0,0.97089,3e-05,3.83699]
[1779776477834,45.68,76801.5,0.0,0.97091,3e-05,3.83439]
[1779776482876,45.68,76805.87,0.0,0.97102,3e-05,3.82306]
[1779776484887,45.68,76810.7,0.0,0.97114,2e-05,3.81029]
[1779776490930,45.69,76810.45,0.0,0.97113,2e-05,3.81171]
[1779776494957,45.69,76804.88,0.0,0.971,3e-05,3.82428]
[1779776499992,45.69,76801.35,0.0,0.97091,3e-05,3.8343]
[1779776503013,45.69,76791.56,0.0,0.97066,3e-05,3.86104]
[1779776505029,45.69,76790.44,0.0,0.97063,3e-05,3.8642]
[1779776510061,45.69,76787.75,0.0,0.97056,3e-05,3.87167]
[1779776515097,45.69,76792.48,0.0,0.97068,3e-05,3.85897]
[1779776520132,45.69,76792.87,0.0,0.97069,3e-05,3.85816]
[1779776525167,45.69,76787.18,0.0,0.97054,3e-05,3.87384]
[1779776526174,45.69,76781.23,0.0,0.97039,3e-05,3.89006]
[1779776528508,45.69,76775.59,0.0,0.97025,3e-05,3.90546]
[1779776534230,45.69,76770.3,0.0,0.97011,3e-05,3.91988]
[1779776539264,45.69,76766.57,0.0,0.97002,3e-05,3.93004]
[1779776547326,45.69,76767.34,0.0,0.97004,3e-05,3.92782]
[1779776552361,45.69,76767.43,0.0,0.97006,3e-05,3.92455]
[1779776555382,45.69,76772.87,0.0,0.9702,3e-05,3.90964]
[1779776560417,45.69,76776.0,0.0,0.97028,3e-05,3.90122]
[1779776565452,45.69,76774.97,0.0,0.97025,3e-05,3.9042]
[1779776570486,45.69,76774.71,0.0,0.97024,3e-05,3.90505]
[1779776576529,45.69,76774.12,0.0,0.97023,3e-05,3.90681]
[1779776581563,45.69,76773.53,0.0,0.97021,3e-05,3.90853]
[1779776587605,45.69,76773.1,0.0,0.9702,3e-05,3.90981]
[1779776592641,45.69,76767.32,0.0,0.97005,3e-05,3.92569]
[1779776595662,45.69,76762.23,0.0,0.96992,3e-05,3.93964]
[1779776600703,45.69,76758.67,0.0,0.96983,3e-05,3.94934]
[1779776606744,45.69,76756.87,0.0,0.96978,3e-05,3.95417]
[1779776614798,45.69,76753.3,0.0,0.96971,3e-05,3.96084]
[1779776619834,45.69,76749.6,0.0,0.96962,3e-05,3.97096]
[1779776623862,45.69,76757.22,0.0,0.96982,3e-05,3.94975]
[1779776624869,45.69,76762.94,0.0,0.96997,3e-05,3.93398]
[1779776629215,45.69,76764.96,0.0,0.97002,3e-05,3.92851]
[1779776634939,45.69,76766.29,0.0,0.97005,3e-05,3.92499]
[1779776639977,45.69,76764.37,0.0,0.97,3e-05,3.9304]
[1779776645011,45.69,76769.65,0.0,0.97013,3e-05,3.91605]
[1779776650048,45.69,76773.5,0.0,0.97023,3e-05,3.90569]
[1779776656089,45.69,76773.47,0.0,0.97023,3e-05,3.906]
[1779776662130,45.7,76779.18,0.0,0.97037,3e-05,3.89066]
[1779776665152,45.7,76786.3,0.0,0.97055,3e-05,3.87142]
[1779776670186,45.69,76787.62,0.0,0.97061,3e-05,3.86546]
[1779776675225,45.68,76788.54,0.0,0.97068,3e-05,3.85729]
[1779776680257,45.67,76791.34,0.0,0.97077,3e-05,3.84747]
[1779776685293,45.66,76791.15,0.0,0.97078,3e-05,3.84579]
[1779776688313,45.66,76798.18,0.0,0.97097,3e-05,3.82551]
[1779776689319,45.66,76803.52,0.0,0.97111,2e-05,3.81074]
[1779776696368,45.65,76807.27,0.0,0.97122,2e-05,3.7981]
[1779776701403,45.64,76808.59,0.0,0.97127,2e-05,3.79272]
[1779776709777,45.63,76809.59,0.0,0.97133,2e-05,3.78714]
[1779776711478,45.63,76818.57,0.0,0.97155,2e-05,3.76245]
[1779776716513,45.63,76823.01,0.0,0.97168,2e-05,3.74907]
[1779776721548,45.62,76823.84,0.0,0.97171,2e-05,3.74535]
[1779776723562,45.62,76830.23,0.0,0.97187,2e-05,3.72782]
[1779776728597,45.61,76833.97,0.0,0.97198,2e-05,3.7166]
[1779776733632,45.61,76831.75,0.0,0.97195,2e-05,3.71834]
[1779776738668,45.61,76830.89,0.0,0.97194,2e-05,3.71935]
[1779776743702,45.6,76826.31,0.0,0.97184,2e-05,3.73022]
[1779776748736,45.6,76820.84,0.0,0.97172,2e-05,3.74347]
[1779776753773,45.59,76813.53,0.0,0.97155,2e-05,3.76166]
[1779776758806,45.59,76813.13,0.0,0.97156,2e-05,3.76135]
[1779776763841,45.58,76812.72,0.0,0.97156,2e-05,3.76111]
[1779776765856,45.58,76807.97,0.0,0.97145,2e-05,3.77324]
[1779776768876,45.58,76801.42,0.0,0.97129,2e-05,3.78984]
[1779776773911,45.57,76797.57,0.0,0.97121,2e-05,3.79848]
[1779776780281,45.57,76800.13,0.0,0.97129,2e-05,3.78949]
[1779776787003,45.56,76801.71,0.0,0.97136,2e-05,3.78283]
[1779776792038,45.55,76802.78,0.0,0.97142,2e-05,3.77535]
[1779776797073,45.55,76803.33,0.0,0.97143,2e-05,3.77382]
[1779776802108,45.55,76804.74,0.0,0.97147,2e-05,3.76944]
[1779776807142,45.54,76804.68,0.0,0.97149,2e-05,3.76794]
[1779776812178,45.55,76805.42,0.0,0.9715,2e-05,3.76698]
[1779776821244,45.55,76805.29,0.0,0.97148,2e-05,3.76914]
[1779776826280,45.56,76803.85,0.0,0.97143,2e-05,3.77396]
[1779776831315,45.56,76801.15,0.0,0.97136,2e-05,3.78209]
[1779776836352,45.56,76797.5,0.0,0.97126,2e-05,3.79275]
[1779776842395,45.57,76797.63,0.0,0.97125,2e-05,3.79331]
[1779776847430,45.57,76796.57,0.0,0.97122,2e-05,3.79708]
[1779776852466,45.57,76795.76,0.0,0.97121,2e-05,3.79714]
[1779776857500,45.57,76793.3,0.0,0.97114,3e-05,3.80456]
[1779776863543,45.58,76790.5,0.0,0.97106,3e-05,3.81299]
[1779776868576,45.58,76790.8,0.0,0.97106,3e-05,3.81291]
[1779776873611,45.58,76785.95,0.0,0.97094,3e-05,3.82666]
[1779776878648,45.58,76786.86,0.0,0.97095,3e-05,3.82481]
[1779776883682,45.59,76787.97,0.0,0.97098,3e-05,3.8224]
[1779776888718,45.59,76787.69,0.0,0.97096,3e-05,3.82374]
[1779776893752,45.59,76784.16,0.0,0.97087,3e-05,3.8338]
[1779776899795,45.59,76785.56,0.0,0.9709,3e-05,3.83065]
[1779776904830,45.59,76785.9,0.0,0.9709,3e-05,3.83029]
[1779776909865,45.59,76784.92,0.0,0.97087,3e-05,3.83351]
[1779776915907,45.6,76785.06,0.0,0.97089,3e-05,3.83091]
[1779776921263,45.6,76785.05,0.0,0.97089,3e-05,3.83152]
[1779776926986,45.6,76785.05,0.0,0.97088,3e-05,3.83221]
[1779776932019,45.6,76782.64,0.0,0.97081,3e-05,3.83929]
[1779776934045,45.6,76742.46,0.0,0.96978,3e-05,3.94936]
[1779776935050,45.6,76704.9,0.0,0.9688,3e-05,4.05401]
[1779776936059,45.6,76697.03,0.0,0.96859,3e-05,4.07596]
[1779776937060,45.6,76702.85,0.0,0.96875,3e-05,4.05924]
[1779776939075,45.6,76718.13,0.0,0.96916,3e-05,4.01585]
[1779776940081,45.6,76725.69,0.0,0.96936,3e-05,3.99452]
[1779776941426,45.6,76730.92,0.0,0.9695,3e-05,3.97979]
[1779776946127,45.6,76721.5,0.0,0.96926,3e-05,4.0053]
[1779776951496,45.59,76726.99,0.0,0.96941,3e-05,3.98906]
[1779776953176,45.59,76738.31,0.0,0.96971,3e-05,3.95726]
[1779776954184,45.59,76742.96,0.0,0.96983,3e-05,3.94427]
[1779776956197,45.59,76743.71,0.0,0.96985,3e-05,3.94201]
[1779776957220,45.59,76752.05,0.0,0.97007,3e-05,3.91891]
[1779776959223,45.59,76769.97,0.0,0.97053,3e-05,3.86968]
[1779776960230,45.59,76771.55,0.0,0.97057,3e-05,3.8654]
[1779776961572,45.59,76777.66,0.0,0.97072,3e-05,3.84882]
[1779776963251,45.59,76778.16,0.0,0.97074,3e-05,3.84756]
[1779776965273,45.59,76771.6,0.0,0.97057,3e-05,3.86554]
[1779776966274,45.59,76770.52,0.0,0.97054,3e-05,3.86852]
[1779776971640,45.59,76765.23,0.0,0.97042,3e-05,3.88021]
[1779776977352,45.59,76763.39,0.0,0.97038,3e-05,3.88545]
[1779776982388,45.59,76760.58,0.0,0.9703,3e-05,3.89336]
[1779776988430,45.59,76758.33,0.0,0.97024,3e-05,3.89976]
[1779776993465,45.59,76756.88,0.0,0.9702,3e-05,3.90393]
[1779776998500,45.59,76755.13,0.0,0.97016,3e-05,3.90892]
[1779777001531,45.6,76770.27,0.0,0.97054,3e-05,3.86759]
[1779777002531,45.6,76779.52,0.0,0.97078,3e-05,3.84253]
[1779777003539,45.6,76782.0,0.0,0.97084,3e-05,3.83595]
[1779777008574,45.6,76784.58,0.0,0.9709,3e-05,3.82975]
[1779777013609,45.6,76785.85,0.0,0.97092,3e-05,3.82712]
[1779777015624,45.6,76792.48,0.0,0.97108,3e-05,3.80956]
[1779777019651,45.61,76798.98,0.0,0.97124,2e-05,3.79305]
[1779777025706,45.61,76800.42,0.0,0.97126,2e-05,3.79021]
[1779777026704,45.61,76791.1,0.0,0.97103,3e-05,3.8155]
[1779777027713,45.61,76780.25,0.0,0.97075,3e-05,3.84512]
[1779777032751,45.61,76781.21,0.0,0.97079,3e-05,3.84011]
[1779777037786,45.61,76781.56,0.0,0.9708,3e-05,3.8397]
[1779777042139,45.62,76788.44,0.0,0.97097,3e-05,3.82154]
[1779777047859,45.62,76787.65,0.0,0.97094,3e-05,3.82449]
[1779777049873,45.62,76782.33,0.0,0.9708,3e-05,3.83913]
[1779777054906,45.62,76780.75,0.0,0.97076,3e-05,3.84392]
[1779777059942,45.62,76786.29,0.0,0.97089,3e-05,3.82943]
[1779777064977,45.63,76785.87,0.0,0.97088,3e-05,3.83117]
[1779777070011,45.63,76786.33,0.0,0.97088,3e-05,3.83052]
[1779777075047,45.63,76785.86,0.0,0.97087,3e-05,3.83238]
[1779777080082,45.63,76787.0,0.0,0.97089,3e-05,3.82991]
[1779777085117,45.63,76787.02,0.0,0.97088,3e-05,3.83049]
[1779777090152,45.64,76786.37,0.0,0.97086,3e-05,3.83287]
[1779777092488,45.64,76775.61,0.0,0.97061,3e-05,3.85937]
[1779777093179,45.64,76774.72,0.0,0.97059,3e-05,3.86187]
[1779777095189,45.64,76787.07,0.0,0.9709,3e-05,3.82859]
[1779777100225,45.64,76788.29,0.0,0.97092,3e-05,3.826]
[1779777105260,45.64,76788.53,0.0,0.97092,3e-05,3.82604]
[1779777110294,45.64,76784.77,0.0,0.97082,3e-05,3.83686]
[1779777116336,45.65,76782.15,0.0,0.97075,3e-05,3.84458]
[1779777121376,45.65,76781.89,0.0,0.97074,3e-05,3.84576]
[1779777122698,45.65,76771.05,0.0,0.97046,3e-05,3.87533]
[1779777123389,45.65,76771.05,0.0,0.97046,3e-05,3.87545]
[1779777124395,45.65,76771.59,0.0,0.97047,3e-05,3.87402]
[1779777129430,45.65,76767.83,0.0,0.97037,3e-05,3.88447]
[1779777135473,45.65,76764.29,0.0,0.97028,3e-05,3.89434]
[1779777140508,45.65,76761.95,0.0,0.97022,3e-05,3.90091]
[1779777145543,45.65,76760.54,0.0,0.97018,3e-05,3.90499]
[1779777148563,45.65,76754.53,0.0,0.97002,3e-05,3.92181]
[1779777153599,45.65,76752.64,0.0,0.97,3e-05,3.92427]
[1779777158637,45.65,76751.32,0.0,0.96996,3e-05,3.9281]
[1779777163672,45.65,76750.57,0.0,0.96994,3e-05,3.93023]
[1779777169714,45.65,76750.52,0.0,0.96994,3e-05,3.93044]
[1779777174749,45.65,76748.52,0.0,0.96989,3e-05,3.936]
[1779777179784,45.65,76749.07,0.0,0.9699,3e-05,3.93455]
[1779777185826,45.66,76751.25,0.0,0.96995,3e-05,3.92866]
[1779777190860,45.66,76751.37,0.0,0.96996,3e-05,3.92844]
[1779777194889,45.66,76761.24,0.0,0.97021,3e-05,3.90153]
[1779777199924,45.66,76761.79,0.0,0.97022,3e-05,3.90041]
[1779777205966,45.66,76769.63,0.0,0.97041,3e-05,3.87952]
[1779777209994,45.66,76766.2,0.0,0.97032,3e-05,3.88931]
[1779777215037,45.66,76768.9,0.0,0.97041,3e-05,3.87935]
[1779777220063,45.66,76772.2,0.0,0.97049,3e-05,3.87072]
[1779777225099,45.66,76774.29,0.0,0.97054,3e-05,3.86539]
[1779777233472,45.67,76776.16,0.0,0.97058,3e-05,3.86088]
[1779777239198,45.67,76777.14,0.0,0.9706,3e-05,3.85866]
[1779777244232,45.67,76777.05,0.0,0.9706,3e-05,3.85927]
[1779777249267,45.67,76777.36,0.0,0.9706,3e-05,3.85881]
[1779777254302,45.67,76781.87,0.0,0.97071,3e-05,3.84697]
[1779777259337,45.67,76783.23,0.0,0.97074,3e-05,3.84377]
[1779777263684,45.67,76792.94,0.0,0.97098,3e-05,3.81794]
[1779777269406,45.68,76793.12,0.0,0.97098,3e-05,3.81831]
[1779777274442,45.68,76793.78,0.0,0.97101,3e-05,3.81434]
[1779777279477,45.68,76793.58,0.0,0.971,3e-05,3.81562]
[1779777283825,45.68,76785.37,0.0,0.97079,3e-05,3.83839]
[1779777284512,45.68,76785.37,0.0,0.97079,3e-05,3.83851]
[1779777289547,45.69,76786.87,0.0,0.97082,3e-05,3.83499]
[1779777294582,45.69,76789.34,0.0,0.97088,3e-05,3.82889]
[1779777301632,45.69,76788.18,0.0,0.97084,3e-05,3.83284]
[1779777307674,45.69,76792.57,0.0,0.97094,3e-05,3.82175]
[1779777314035,45.7,76792.67,0.0,0.97094,3e-05,3.82241]
[1779777319759,45.7,76792.67,0.0,0.97093,3e-05,3.82306]
[1779777324793,45.7,76793.01,0.0,0.97093,3e-05,3.82278]
[1779777326808,45.7,76798.56,0.0,0.97107,3e-05,3.80809]
[1779777328822,45.7,76802.03,0.0,0.97115,2e-05,3.79908]
[1779777333856,45.71,76804.13,0.0,0.97122,2e-05,3.7914]
[1779777338894,45.71,76807.29,0.0,0.97129,2e-05,3.7838]
[1779777344934,45.71,76809.09,0.0,0.97133,2e-05,3.78009]
[1779777349970,45.72,76810.16,0.0,0.97134,2e-05,3.77835]
[1779777355010,45.72,76809.58,0.0,0.97132,2e-05,3.78083]
[1779777361046,45.72,76809.38,0.0,0.9713,2e-05,3.78245]
[1779777364387,45.73,76814.52,0.0,0.97143,2e-05,3.76924]
[1779777370112,45.73,76815.27,0.0,0.97144,2e-05,3.76838]
[1779777375147,45.72,76815.08,0.0,0.97145,2e-05,3.76715]
[1779777380186,45.72,76813.77,0.0,0.97143,2e-05,3.76897]
[1779777385225,45.71,76815.36,0.0,0.97148,2e-05,3.76315]
[1779777391264,45.71,76817.73,0.0,0.97158,2e-05,3.75215]
[1779777394608,45.7,76823.73,0.0,0.97173,2e-05,3.73535]
[1779777396299,45.7,76825.95,0.0,0.97179,2e-05,3.72896]
[1779777399323,45.69,76835.63,0.0,0.97206,2e-05,3.7005]
[1779777404678,45.66,76834.18,0.0,0.9721,2e-05,3.69514]
[1779777410401,45.63,76832.89,0.0,0.97216,2e-05,3.68856]
[1779777415436,45.6,76836.95,0.0,0.97232,2e-05,3.67153]
[1779777420471,45.6,76839.88,0.0,0.9724,2e-05,3.66226]
[1779777425507,45.6,76844.65,0.0,0.97252,2e-05,3.64926]
[1779777430541,45.6,76847.38,0.0,0.97259,2e-05,3.64163]
[1779777435578,45.59,76851.16,0.0,0.97269,2e-05,3.6313]
[1779777440613,45.59,76852.42,0.0,0.97272,2e-05,3.62756]
[1779777445648,45.6,76854.4,0.0,0.97276,2e-05,3.62358]
[1779777451690,45.6,76855.42,0.0,0.9728,2e-05,3.61864]
[1779777456724,45.6,76857.55,0.0,0.97285,2e-05,3.6127]
[1779777461761,45.6,76863.41,0.0,0.973,2e-05,3.5971]
[1779777462769,45.59,76869.78,0.0,0.97315,2e-05,3.58059]
[1779777463774,45.59,76871.49,0.0,0.97319,2e-05,3.57614]
[1779777468812,45.59,76873.07,0.0,0.97323,2e-05,3.57196]
[1779777473845,45.59,76877.02,0.0,0.97332,2e-05,3.56179]
[1779777478880,45.59,76881.66,0.0,0.97343,2e-05,3.54996]
[1779777483915,45.6,76885.22,0.0,0.97351,2e-05,3.54097]
[1779777488950,45.6,76885.13,0.0,0.9735,2e-05,3.54136]
[1779777493986,45.6,76884.7,0.0,0.97349,2e-05,3.54261]
[1779777499021,45.6,76880.07,0.0,0.97338,2e-05,3.55453]
[1779777501040,45.6,76873.2,0.0,0.97322,2e-05,3.57221]
[1779777502047,45.6,76867.99,0.0,0.9731,2e-05,3.58562]
[1779777503054,45.6,76873.37,0.0,0.97323,2e-05,3.57171]
[1779777504061,45.6,76873.99,0.0,0.97324,2e-05,3.5701]
[1779777510104,45.6,76873.31,0.0,0.97323,2e-05,3.57177]
[1779777515139,45.6,76867.79,0.0,0.97312,2e-05,3.58303]
[1779777520175,45.59,76869.26,0.0,0.97315,2e-05,3.57906]
[1779777521182,45.59,76877.76,0.0,0.97335,2e-05,3.5572]
[1779777526217,45.59,76874.48,0.0,0.97328,2e-05,3.56557]
[1779777531251,45.59,76875.07,0.0,0.97329,2e-05,3.56405]
[1779777536287,45.59,76876.19,0.0,0.97332,2e-05,3.56119]
[1779777541323,45.59,76875.89,0.0,0.97331,2e-05,3.56198]
[1779777546360,45.59,76876.72,0.0,0.97333,2e-05,3.55988]
[1779777551395,45.6,76878.81,0.0,0.97338,2e-05,3.55457]
[1779777553410,45.6,76883.9,0.0,0.9735,2e-05,3.5416]
[1779777558448,45.6,76886.21,0.0,0.97355,2e-05,3.53588]
[1779777563484,45.6,76888.79,0.0,0.97361,2e-05,3.52952]
[1779777568519,45.6,76888.22,0.0,0.97359,2e-05,3.53122]
[1779777573562,45.6,76889.0,0.0,0.97363,2e-05,3.52669]
[1779777575883,45.6,76894.03,0.0,0.97374,2e-05,3.514]
[1779777577592,45.6,76898.65,0.0,0.97385,2e-05,3.50242]
[1779777579603,45.6,76904.11,0.0,0.97397,2e-05,3.48879]
[1779777584638,45.64,76910.42,0.0,0.97403,2e-05,3.48274]
[1779777589673,45.71,76913.96,0.0,0.97393,2e-05,3.49373]
[1779777594709,45.79,76917.73,0.0,0.9738,2e-05,3.50836]
[1779777598736,45.8,76921.5,0.0,0.97387,2e-05,3.50057]
[1779777603772,45.81,76922.84,0.0,0.97388,2e-05,3.49976]
[1779777608808,45.81,76922.14,0.0,0.97386,2e-05,3.50187]
[1779777613842,45.81,76925.19,0.0,0.97393,2e-05,3.49456]
[1779777616166,45.81,76936.56,0.0,0.97419,2e-05,3.46617]
[1779777617871,45.81,76936.56,0.0,0.97418,2e-05,3.46642]
[1779777620892,45.82,76945.95,0.0,0.97438,2e-05,3.44441]
[1779777623920,45.82,76975.99,0.0,0.97503,2e-05,3.3722]
[1779777624928,45.82,76980.93,0.0,0.97514,2e-05,3.36015]
[1779777626254,45.82,76963.18,0.0,0.97475,2e-05,3.40387]
[1779777626942,45.85,76963.18,0.0,0.97468,2e-05,3.41186]
[1779777627977,45.88,76949.8,0.0,0.97431,2e-05,3.45246]
[1779777628964,45.88,76947.19,0.0,0.97425,2e-05,3.45965]
[1779777630978,45.89,76938.03,0.0,0.97403,2e-05,3.4839]
[1779777631986,45.89,76930.05,0.0,0.97387,2e-05,3.50129]
[1779777632992,45.89,76930.15,0.0,0.97386,2e-05,3.50166]
[1779777636328,45.89,76921.6,0.0,0.97366,2e-05,3.52344]
[1779777642057,45.89,76923.42,0.0,0.9737,2e-05,3.51904]
[1779777647095,45.89,76927.8,0.0,0.9738,2e-05,3.50817]
[1779777648101,45.89,76934.91,0.0,0.97397,2e-05,3.49031]
[1779777650116,45.89,76935.25,0.0,0.97397,2e-05,3.48961]
[1779777655150,45.89,76937.06,0.0,0.97401,2e-05,3.48546]
[1779777660187,45.89,76942.18,0.0,0.97412,2e-05,3.47299]
[1779777662202,45.89,76951.8,0.0,0.97435,2e-05,3.44839]
[1779777663207,45.89,76953.55,0.0,0.97439,2e-05,3.4434]
[1779777668246,45.88,76951.51,0.0,0.97437,2e-05,3.44539]
[1779777673279,45.87,76947.83,0.0,0.97432,2e-05,3.45142]
[1779777676302,45.86,76939.07,0.0,0.97414,2e-05,3.47143]
[1779777677310,45.86,76937.36,0.0,0.9741,2e-05,3.47506]
[1779777682344,45.85,76936.02,0.0,0.9741,2e-05,3.47513]
[1779777683351,45.85,76924.11,0.0,0.97383,2e-05,3.50522]
[1779777684359,45.84,76918.65,0.0,0.97371,2e-05,3.51832]
[1779777689397,45.83,76918.14,0.0,0.97373,2e-05,3.516]
[1779777693421,45.82,76912.52,0.0,0.97364,2e-05,3.52458]
[1779777695435,45.82,76909.71,0.0,0.97359,2e-05,3.53103]
[1779777696751,45.82,76915.59,0.0,0.97372,2e-05,3.51618]
[1779777699464,45.82,76913.27,0.0,0.97367,2e-05,3.52219]
[1779777702486,45.82,76910.27,0.0,0.9736,2e-05,3.52994]
[1779777705509,45.82,76904.73,0.0,0.97347,2e-05,3.54416]
[1779777706821,45.82,76901.69,0.0,0.9734,2e-05,3.55193]
[1779777711547,45.82,76895.93,0.0,0.97326,2e-05,3.56664]
[1779777716900,45.82,76890.87,0.0,0.97314,2e-05,3.57943]
[1779777722628,45.82,76890.97,0.0,0.97315,2e-05,3.57901]
[1779777726970,45.82,76884.76,0.0,0.973,2e-05,3.59484]
[1779777731693,45.82,76881.28,0.0,0.97292,2e-05,3.60356]
[1779777737040,45.82,76882.01,0.0,0.97294,2e-05,3.60141]
[1779777742770,45.82,76883.78,0.0,0.97299,2e-05,3.59657]
[1779777747803,45.82,76885.6,0.0,0.97303,2e-05,3.59168]
[1779777753847,45.81,76887.01,0.0,0.97309,2e-05,3.585]
[1779777757181,45.81,76892.26,0.0,0.97321,2e-05,3.57145]
[1779777762911,45.81,76894.19,0.0,0.97326,2e-05,3.56641]
[1779777767947,45.81,76897.31,0.0,0.97333,2e-05,3.55837]
[1779777769960,45.81,76903.86,0.0,0.97348,2e-05,3.54168]
[1779777771973,45.81,76896.47,0.0,0.97331,2e-05,3.56054]
[1779777772981,45.81,76895.11,0.0,0.97328,2e-05,3.564]
[1779777777322,45.81,76889.45,0.0,0.97315,2e-05,3.57838]
[1779777783052,45.81,76887.28,0.0,0.9731,2e-05,3.58368]
[1779777787396,45.81,76877.41,0.0,0.97287,2e-05,3.6089]
[1779777788087,45.81,76877.41,0.0,0.97287,2e-05,3.60882]
[1779777790101,45.81,76871.47,0.0,0.97273,2e-05,3.62399]
[1779777795136,45.81,76870.6,0.0,0.97271,2e-05,3.62565]
[1779777801178,45.81,76870.81,0.0,0.97273,2e-05,3.62439]
[1779777806215,45.8,76871.0,0.0,0.97274,2e-05,3.62328]
[1779777811249,45.8,76874.61,0.0,0.97285,2e-05,3.61054]
[1779777816284,45.8,76876.91,0.0,0.97291,2e-05,3.60413]
[1779777819305,45.8,76883.26,0.0,0.97306,2e-05,3.58753]
[1779777824340,45.8,76885.25,0.0,0.97311,2e-05,3.58215]
[1779777829374,45.8,76884.9,0.0,0.9731,2e-05,3.58281]
[1779777834409,45.8,76881.39,0.0,0.97302,2e-05,3.59158]
[1779777839445,45.8,76883.95,0.0,0.97308,2e-05,3.58468]
[1779777842466,45.8,76892.7,0.0,0.97329,2e-05,3.56207]
[1779777843473,45.8,76897.05,0.0,0.97339,2e-05,3.55094]
[1779777845491,45.8,76901.16,0.0,0.97349,2e-05,3.54048]
[1779777850522,45.8,76899.32,0.0,0.97344,2e-05,3.5452]
[1779777853543,45.8,76908.76,0.0,0.97366,2e-05,3.52119]
[1779777854550,45.8,76914.45,0.0,0.97379,2e-05,3.50681]
[1779777855557,45.8,76914.49,0.0,0.97379,2e-05,3.50678]
[1779777857571,45.79,76909.44,0.0,0.97368,2e-05,3.51892]
[1779777862607,45.79,76912.93,0.0,0.97376,2e-05,3.5103]
[1779777867960,45.79,76917.0,0.0,0.97387,2e-05,3.49881]
[1779777873689,45.78,76918.18,0.0,0.97394,2e-05,3.48961]
[1779777878030,45.77,76912.91,0.0,0.97385,2e-05,3.49955]
[1779777881740,45.76,76910.85,0.0,0.97382,2e-05,3.50271]
[1779777885768,45.75,76902.99,0.0,0.97366,2e-05,3.52066]
[1779777886775,45.75,76902.91,0.0,0.97366,2e-05,3.52091]
[1779777891811,45.75,76905.42,0.0,0.97371,2e-05,3.51481]
[1779777896846,45.75,76906.95,0.0,0.97374,2e-05,3.51136]
[1779777901880,45.76,76906.36,0.0,0.97373,2e-05,3.51313]
[1779777906915,45.76,76905.86,0.0,0.97371,2e-05,3.51481]
[1779777911951,45.76,76908.4,0.0,0.97377,2e-05,3.50874]
[1779777916986,45.76,76911.5,0.0,0.97384,2e-05,3.50131]
[1779777922024,45.76,76910.68,0.0,0.97381,2e-05,3.50382]
[1779777927061,45.76,76900.19,0.0,0.97357,2e-05,3.53081]
[1779777928388,45.76,76881.8,0.0,0.97314,2e-05,3.57781]
[1779777930082,45.76,76879.95,0.0,0.9731,2e-05,3.58248]
[1779777935117,45.76,76881.92,0.0,0.97316,2e-05,3.57443]
[1779777940152,45.76,76885.04,0.0,0.97324,2e-05,3.56634]
[1779777945187,45.76,76884.75,0.0,0.97323,2e-05,3.56706]
[1779777949219,45.76,76880.76,0.0,0.97314,2e-05,3.57722]
[1779777954252,45.76,76879.03,0.0,0.9731,2e-05,3.58154]
[1779777956266,45.76,76873.61,0.0,0.97297,2e-05,3.59542]
[1779777961301,45.76,76874.03,0.0,0.97298,2e-05,3.59403]
[1779777964322,45.76,76883.92,0.0,0.97322,2e-05,3.56845]
[1779777965329,45.76,76884.1,0.0,0.97322,2e-05,3.56797]
[1779777970363,45.76,76887.83,0.0,0.97331,2e-05,3.55834]
[1779777972377,45.76,76891.22,0.0,0.97339,2e-05,3.54968]
[1779777977412,45.76,76887.45,0.0,0.9733,2e-05,3.55941]
[1779777982449,45.76,76885.99,0.0,0.97327,2e-05,3.56315]
[1779777988808,45.76,76888.39,0.0,0.97332,2e-05,3.55705]
[1779777994532,45.76,76888.26,0.0,0.97334,2e-05,3.55468]
[1779778002589,45.76,76890.68,0.0,0.97339,2e-05,3.54869]
[1779778008630,45.76,76891.49,0.0,0.97341,2e-05,3.54675]
[1779778013667,45.76,76888.52,0.0,0.97334,2e-05,3.5544]
[1779778016686,45.76,76882.71,0.0,0.9732,2e-05,3.5693]
[1779778018701,45.76,76881.25,0.0,0.97317,2e-05,3.57302]
[1779778023736,45.76,76881.21,0.0,0.97317,2e-05,3.573]
[1779778028770,45.76,76880.54,0.0,0.97316,2e-05,3.57461]
[1779778031792,45.76,76875.38,0.0,0.97304,2e-05,3.58779]
[1779778036830,45.76,76873.8,0.0,0.973,2e-05,3.59158]
[1779778039163,45.76,76879.82,0.0,0.97314,2e-05,3.57595]
[1779778044882,45.76,76879.54,0.0,0.97314,2e-05,3.57652]
[1779778049920,45.76,76879.88,0.0,0.97315,2e-05,3.57553]
[1779778054954,45.76,76881.83,0.0,0.97321,2e-05,3.56759]
[1779778059991,45.76,76881.17,0.0,0.9732,2e-05,3.5692]
[1779778065025,45.76,76881.16,0.0,0.9732,2e-05,3.56914]
[1779778067039,45.76,76891.55,0.0,0.97344,2e-05,3.54257]
[1779778072073,45.76,76890.75,0.0,0.97342,2e-05,3.54475]
[1779778077109,45.76,76887.12,0.0,0.97334,2e-05,3.55408]
[1779778083152,45.76,76886.43,0.0,0.97332,2e-05,3.5559]
[1779778089517,45.76,76884.68,0.0,0.97328,2e-05,3.56044]
[1779778095235,45.76,76885.32,0.0,0.97329,2e-05,3.55886]
[1779778100271,45.76,76886.45,0.0,0.97332,2e-05,3.55596]
[1779778105306,45.76,76889.69,0.0,0.9734,2e-05,3.54767]
[1779778110340,45.76,76892.17,0.0,0.97345,2e-05,3.54134]
[1779778115375,45.76,76894.12,0.0,0.97352,2e-05,3.53359]
[1779778120411,45.76,76895.75,0.0,0.97356,2e-05,3.52946]
[1779778124438,45.76,76900.9,0.0,0.97368,2e-05,3.51642]
[1779778129806,45.76,76896.47,0.0,0.97357,2e-05,3.5278]
[1779778131488,45.76,76890.22,0.0,0.97343,2e-05,3.54374]
[1779778132495,45.76,76887.0,0.0,0.97335,2e-05,3.55195]
[1779778136523,45.76,76881.62,0.0,0.97323,2e-05,3.56558]
[1779778141558,45.76,76880.76,0.0,0.97321,2e-05,3.56755]
[1779778142565,45.76,76871.31,0.0,0.97299,2e-05,3.59181]
[1779778143571,45.76,76870.53,0.0,0.97297,2e-05,3.59374]
[1779778148606,45.75,76870.83,0.0,0.97298,2e-05,3.59253]
[1779778153642,45.75,76867.65,0.0,0.97291,2e-05,3.60029]
[1779778158677,45.75,76866.69,0.0,0.97289,2e-05,3.60229]
[1779778163712,45.75,76870.35,0.0,0.97298,2e-05,3.59237]
[1779778169754,45.75,76869.26,0.0,0.97296,2e-05,3.59468]
[1779778174788,45.75,76870.05,0.0,0.973,2e-05,3.5894]
[1779778179824,45.74,76870.95,0.0,0.97303,2e-05,3.58669]
[1779778184858,45.74,76870.97,0.0,0.97303,2e-05,3.58628]
[1779778189894,45.74,76873.82,0.0,0.9731,2e-05,3.57864]
[1779778192915,45.74,76879.19,0.0,0.97323,2e-05,3.56471]
[1779778200971,45.74,76877.53,0.0,0.97319,2e-05,3.56868]
[1779778206006,45.74,76874.49,0.0,0.97312,2e-05,3.57625]
[1779778217082,45.74,76873.66,0.0,0.97311,2e-05,3.57783]
[1779778223125,45.74,76872.88,0.0,0.97309,2e-05,3.57952]
[1779778225139,45.74,76866.95,0.0,0.97295,2e-05,3.5947]
[1779778229167,45.74,76865.46,0.0,0.97292,2e-05,3.59822]
[1779778234206,45.73,76866.36,0.0,0.97297,2e-05,3.59265]
[1779778240585,45.73,76866.76,0.0,0.97298,2e-05,3.59107]
[1779778250656,45.73,76866.14,0.0,0.97297,2e-05,3.59188]
[1779778256360,45.73,76866.22,0.0,0.97298,2e-05,3.59127]
[1779778261396,45.73,76865.29,0.0,0.97296,2e-05,3.59339]
[1779778266430,45.73,76865.23,0.0,0.97296,2e-05,3.59328]
[1779778271467,45.73,76869.16,0.0,0.97305,2e-05,3.58295]
[1779778276501,45.73,76872.37,0.0,0.97313,2e-05,3.57462]
[1779778283551,45.73,76870.84,0.0,0.97309,2e-05,3.57851]
[1779778288585,45.72,76867.35,0.0,0.97301,2e-05,3.58744]
[1779778293621,45.72,76866.91,0.0,0.97302,2e-05,3.58566]
[1779778298656,45.72,76868.06,0.0,0.97305,2e-05,3.58262]
[1779778303690,45.72,76868.79,0.0,0.97307,2e-05,3.58064]
[1779778308726,45.72,76872.69,0.0,0.97316,2e-05,3.57052]
[1779778313761,45.72,76873.81,0.0,0.97319,2e-05,3.56761]
[1779778318796,45.72,76873.26,0.0,0.97318,2e-05,3.56898]
[1779778323834,45.72,76880.17,0.0,0.97334,2e-05,3.5512]
[1779778326854,45.72,76874.88,0.0,0.97321,2e-05,3.56479]
[1779778332896,45.72,76875.7,0.0,0.97323,2e-05,3.56267]
[1779778337932,45.72,76874.64,0.0,0.97321,2e-05,3.56538]
[1779778339944,45.72,76866.9,0.0,0.97303,2e-05,3.58527]
[1779778340952,45.72,76867.16,0.0,0.97303,2e-05,3.58456]
[1779778346996,45.72,76867.96,0.0,0.97305,2e-05,3.58225]
[1779778352030,45.72,76866.07,0.0,0.97303,2e-05,3.58404]
[1779778357065,45.72,76863.96,0.0,0.97298,2e-05,3.58921]
[1779778362100,45.72,76865.75,0.0,0.97303,2e-05,3.58428]
[1779778367135,45.72,76860.97,0.0,0.97292,2e-05,3.59627]
[1779778372170,45.72,76862.25,0.0,0.97295,2e-05,3.59255]
[1779778377206,45.72,76865.28,0.0,0.97303,2e-05,3.58436]
[1779778382241,45.71,76865.37,0.0,0.97303,2e-05,3.58381]
[1779778387276,45.71,76866.82,0.0,0.97307,2e-05,3.57975]
[1779778392313,45.71,76867.55,0.0,0.97309,2e-05,3.57757]
[1779778397352,45.71,76866.79,0.0,0.97308,2e-05,3.57917]
[1779778402382,45.71,76866.8,0.0,0.97308,2e-05,3.57883]
[1779778407417,45.71,76867.49,0.0,0.9731,2e-05,3.57674]
[1779778413459,45.71,76867.89,0.0,0.97313,2e-05,3.57254]
[1779778418493,45.71,76867.51,0.0,0.97312,2e-05,3.57324]
[1779778423528,45.71,76868.67,0.0,0.97315,2e-05,3.57]
[1779778428563,45.7,76868.84,0.0,0.97316,2e-05,3.56931]
[1779778433600,45.7,76868.1,0.0,0.97315,2e-05,3.57097]
[1779778435612,45.7,76861.82,0.0,0.973,2e-05,3.587]
[1779778442004,45.7,76866.76,0.0,0.97312,2e-05,3.57379]
[1779778443670,45.7,76868.03,0.0,0.97315,2e-05,3.57041]
[1779778448703,45.7,76863.79,0.0,0.97305,2e-05,3.58099]
[1779778453739,45.7,76864.16,0.0,0.97307,2e-05,3.57968]
[1779778459780,45.7,76864.43,0.0,0.97308,2e-05,3.57855]
[1779778464815,45.7,76864.08,0.0,0.97307,2e-05,3.57911]
[1779778472214,45.69,76864.11,0.0,0.9731,2e-05,3.57573]
[1779778477907,45.69,76862.3,0.0,0.97306,2e-05,3.58002]
[1779778483949,45.69,76863.33,0.0,0.97308,2e-05,3.57693]
[1779778490998,45.7,76864.49,0.0,0.97309,2e-05,3.57663]
[1779778496032,45.7,76863.36,0.0,0.97306,2e-05,3.5797]
[1779778501069,45.7,76862.71,0.0,0.97305,2e-05,3.58097]
[1779778506105,45.7,76860.84,0.0,0.97301,2e-05,3.58539]
[1779778511144,45.7,76860.04,0.0,0.97299,2e-05,3.58701]
[1779778513155,45.7,76853.32,0.0,0.97283,2e-05,3.60421]
[1779778515168,45.7,76853.4,0.0,0.97284,2e-05,3.60376]
[1779778520204,45.69,76858.61,0.0,0.97297,2e-05,3.58969]
[1779778526250,45.69,76859.2,0.0,0.97299,2e-05,3.58758]
[1779778531281,45.69,76857.22,0.0,0.97296,2e-05,3.58934]
[1779778536316,45.69,76854.51,0.0,0.9729,2e-05,3.59583]
[1779778541353,45.69,76851.83,0.0,0.97285,2e-05,3.6022]
[1779778544374,45.68,76857.14,0.0,0.97297,2e-05,3.58817]
[1779778549408,45.68,76857.33,0.0,0.97298,2e-05,3.58728]
[1779778552778,45.68,76853.41,0.0,0.97289,2e-05,3.59702]
[1779778561494,45.68,76853.62,0.0,0.97291,2e-05,3.59561]
[1779778562848,45.68,76863.59,0.0,0.97314,2e-05,3.56966]
[1779778564515,45.68,76865.69,0.0,0.97319,2e-05,3.56419]
[1779778569551,45.68,76864.84,0.0,0.97318,2e-05,3.56606]
[1779778574585,45.68,76861.37,0.0,0.9731,2e-05,3.57457]
[1779778579621,45.67,76861.17,0.0,0.9731,2e-05,3.5747]
[1779778584654,45.67,76861.17,0.0,0.9731,2e-05,3.57432]
[1779778593060,45.67,76861.49,0.0,0.97313,2e-05,3.57008]
[1779778598752,45.67,76862.19,0.0,0.97315,2e-05,3.56788]
[1779778599760,45.67,76868.46,0.0,0.9733,2e-05,3.55173]
[1779778601773,45.67,76877.52,0.0,0.97351,2e-05,3.52853]
[1779778606809,45.67,76875.95,0.0,0.97348,2e-05,3.53259]
[1779778613200,45.67,76874.56,0.0,0.97344,2e-05,3.53617]
[1779778619900,45.67,76873.69,0.0,0.97342,2e-05,3.53843]
[1779778625942,45.67,76872.11,0.0,0.97339,2e-05,3.54248]
[1779778631986,45.67,76871.89,0.0,0.97338,2e-05,3.54304]
[1779778633341,45.67,76864.98,0.0,0.97322,2e-05,3.56076]
[1779778635010,45.67,76864.79,0.0,0.97322,2e-05,3.56121]
[1779778640042,45.67,76864.56,0.0,0.97321,2e-05,3.56163]
[1779778646085,45.67,76863.92,0.0,0.9732,2e-05,3.56309]
[1779778651123,45.67,76863.97,0.0,0.97322,2e-05,3.55997]
[1779778654141,45.67,76858.48,0.0,0.97309,2e-05,3.57399]
[1779778660182,45.67,76859.13,0.0,0.97311,2e-05,3.57198]
[1779778665218,45.66,76860.18,0.0,0.97314,2e-05,3.569]
[1779778670253,45.66,76860.31,0.0,0.97314,2e-05,3.56839]
[1779778675288,45.66,76861.35,0.0,0.97317,2e-05,3.56544]
[1779778680322,45.66,76859.2,0.0,0.97312,2e-05,3.57065]
[1779778685357,45.66,76855.54,0.0,0.97304,2e-05,3.57969]
[1779778690393,45.66,76857.88,0.0,0.9731,2e-05,3.57323]
[1779778695430,45.66,76858.19,0.0,0.97311,2e-05,3.57204]
[1779778700468,45.66,76858.64,0.0,0.97312,2e-05,3.5705]
[1779778705507,45.65,76864.43,0.0,0.97326,2e-05,3.55522]
[1779778707520,45.65,76862.94,0.0,0.97323,2e-05,3.55895]
[1779778713914,45.65,76863.42,0.0,0.97326,2e-05,3.55454]
[1779778719606,45.65,76862.93,0.0,0.97325,2e-05,3.55555]
[1779778724640,45.65,76862.94,0.0,0.97326,2e-05,3.55528]
[1779778726654,45.65,76857.54,0.0,0.97313,2e-05,3.56907]
[1779778728668,45.65,76855.62,0.0,0.97309,2e-05,3.57387]
[1779778732696,45.65,76847.66,0.0,0.9729,2e-05,3.5941]
[1779778734058,45.65,76846.36,0.0,0.97287,2e-05,3.59723]
[1779778738738,45.65,76838.34,0.0,0.97269,2e-05,3.61747]
[1779778744128,45.64,76838.11,0.0,0.97269,2e-05,3.6174]
[1779778749816,45.64,76837.62,0.0,0.97268,2e-05,3.6179]
[1779778755872,45.64,76836.99,0.0,0.97267,2e-05,3.61876]
[1779778760908,45.64,76835.84,0.0,0.97265,2e-05,3.6211]
[1779778765942,45.63,76836.16,0.0,0.97266,2e-05,3.61961]
[1779778772993,45.63,76836.16,0.0,0.97269,2e-05,3.61587]
[1779778778027,45.63,76835.33,0.0,0.97268,2e-05,3.61742]
[1779778783062,45.63,76834.23,0.0,0.97264,2e-05,3.62181]
[1779778788098,45.64,76834.11,0.0,0.97262,2e-05,3.62415]
[1779778793132,45.65,76834.15,0.0,0.9726,2e-05,3.62606]
[1779778798167,45.66,76837.79,0.0,0.97267,2e-05,3.61857]
[1779778803202,45.66,76845.26,0.0,0.97285,2e-05,3.59909]
[1779778804552,45.65,76853.11,0.0,0.97304,2e-05,3.57869]
[1779778805218,45.65,76853.11,0.0,0.97304,2e-05,3.57863]
[1779778807230,45.65,76846.29,0.0,0.97288,2e-05,3.59616]
[1779778808237,45.65,76840.9,0.0,0.97275,2e-05,3.61006]
[1779778810251,45.65,76838.73,0.0,0.9727,2e-05,3.61549]
[1779778815292,45.65,76839.16,0.0,0.97271,2e-05,3.6139]
[1779778820326,45.65,76836.48,0.0,0.97265,2e-05,3.62039]
[1779778825361,45.65,76833.39,0.0,0.97258,2e-05,3.62797]
[1779778830396,45.65,76831.62,0.0,0.97254,2e-05,3.63207]
[1779778835431,45.64,76826.37,0.0,0.97244,2e-05,3.64236]
[1779778840466,45.64,76824.76,0.0,0.97241,2e-05,3.64593]
[1779778845503,45.64,76826.12,0.0,0.97244,2e-05,3.64229]
[1779778850538,45.64,76825.43,0.0,0.97243,2e-05,3.64348]
[1779778855573,45.64,76824.94,0.0,0.97243,2e-05,3.64416]
[1779778860606,45.64,76824.46,0.0,0.97242,2e-05,3.64486]
[1779778865643,45.63,76828.28,0.0,0.97252,2e-05,3.63436]
[1779778870680,45.63,76827.55,0.0,0.9725,2e-05,3.63581]
[1779778876721,45.63,76829.48,0.0,0.97255,2e-05,3.63024]
[1779778881762,45.63,76831.85,0.0,0.97262,2e-05,3.62362]
[1779778885124,45.63,76837.24,0.0,0.97275,2e-05,3.60925]
[1779778890926,45.63,76834.32,0.0,0.97268,2e-05,3.61641]
[1779778895961,45.63,76832.86,0.0,0.97267,2e-05,3.61704]
[1779778900997,45.62,76831.38,0.0,0.97264,2e-05,3.62059]
[1779778906033,45.62,76829.6,0.0,0.9726,2e-05,3.62494]
[1779778910061,45.62,76823.43,0.0,0.97245,2e-05,3.64081]
[1779778915334,45.62,76822.44,0.0,0.97243,2e-05,3.64298]
[1779778921141,45.62,76823.79,0.0,0.97247,2e-05,3.63896]
[1779778926173,45.62,76824.99,0.0,0.9725,2e-05,3.63546]
[1779778930202,45.62,76831.77,0.0,0.97267,2e-05,3.61749]
[1779778935474,45.62,76829.47,0.0,0.97261,2e-05,3.62324]
[1779778941279,45.61,76827.14,0.0,0.97256,2e-05,3.62839]
[1779778946314,45.61,76827.86,0.0,0.97259,2e-05,3.62616]
[1779778951349,45.61,76825.36,0.0,0.97255,2e-05,3.62948]
[1779778956384,45.61,76826.09,0.0,0.97257,2e-05,3.62719]
[1779778961420,45.61,76825.31,0.0,0.97255,2e-05,3.62884]
[1779778966454,45.61,76825.69,0.0,0.97257,2e-05,3.62745]
[1779778972501,45.6,76825.1,0.0,0.97256,2e-05,3.6285]
[1779778977535,45.6,76825.45,0.0,0.97257,2e-05,3.62714]
[1779778978542,45.6,76818.53,0.0,0.9724,2e-05,3.64516]
[1779778979549,45.6,76817.78,0.0,0.97239,2e-05,3.64701]
[1779778982571,45.6,76814.89,0.0,0.97232,2e-05,3.65419]
[1779778987611,45.6,76805.64,0.0,0.9721,2e-05,3.67778]
[1779778988618,45.6,76804.3,0.0,0.97207,2e-05,3.68166]
[1779778993653,45.6,76808.06,0.0,0.97216,2e-05,3.67134]
[1779778997681,45.59,76800.41,0.0,0.972,2e-05,3.68902]
[1779778998689,45.59,76798.94,0.0,0.97196,2e-05,3.69269]
[1779779003725,45.59,76799.9,0.0,0.97198,2e-05,3.69115]
[1779779008761,45.58,76802.4,0.0,0.97206,2e-05,3.68229]
[1779779013797,45.57,76801.13,0.0,0.97207,2e-05,3.6798]
[1779779019841,45.53,76799.78,0.0,0.97215,2e-05,3.67187]
[1779779024876,45.54,76798.64,0.0,0.9721,2e-05,3.67666]
[1779779030919,45.53,76798.49,0.0,0.97212,2e-05,3.67419]
[1779779034949,45.53,76792.46,0.0,0.97198,2e-05,3.68939]
[1779779039981,45.52,76791.0,0.0,0.97196,2e-05,3.69224]
[1779779045022,45.52,76793.07,0.0,0.97202,2e-05,3.68579]
[1779779050052,45.52,76791.92,0.0,0.972,2e-05,3.68771]
[1779779055090,45.51,76789.87,0.0,0.97196,2e-05,3.69217]
[1779779060125,45.51,76790.09,0.0,0.97197,2e-05,3.69062]
[1779779065157,45.51,76790.91,0.0,0.972,2e-05,3.68749]
[1779779069185,45.5,76796.14,0.0,0.97214,2e-05,3.67291]
[1779779070192,45.5,76803.16,0.0,0.97231,2e-05,3.65426]
[1779779076482,45.5,76797.68,0.0,0.9722,2e-05,3.66496]
[1779779082279,45.5,76797.51,0.0,0.97221,2e-05,3.66444]
[1779779087314,45.5,76796.78,0.0,0.9722,2e-05,3.66555]
[1779779092349,45.49,76797.07,0.0,0.97221,2e-05,3.66397]
[1779779094363,45.49,76790.09,0.0,0.97204,2e-05,3.68208]
[1779779096621,45.49,76785.03,0.0,0.97192,2e-05,3.69511]
[1779779101414,45.49,76783.97,0.0,0.97191,2e-05,3.69686]
[1779779104434,45.49,76778.93,0.0,0.97177,2e-05,3.71119]
[1779779107455,45.49,76777.57,0.0,0.97173,2e-05,3.71565]
[1779779112488,45.5,76780.4,0.0,0.97179,2e-05,3.70942]
[1779779117523,45.5,76778.2,0.0,0.97172,2e-05,3.71655]
[1779779122561,45.51,76778.53,0.0,0.97172,2e-05,3.71683]
[1779779126831,45.51,76763.08,0.0,0.97133,3e-05,3.7591]
[1779779128602,45.51,76761.43,0.0,0.97128,3e-05,3.76388]
[1779779132631,45.51,76769.4,0.0,0.9715,2e-05,3.73961]
[1779779133637,45.51,76771.2,0.0,0.97155,2e-05,3.73443]
[1779779136908,45.5,76776.0,0.0,0.97168,2e-05,3.72059]
[1779779139681,45.5,76770.95,0.0,0.97156,2e-05,3.73312]
[1779779140688,45.5,76762.47,0.0,0.97135,3e-05,3.75551]
[1779779141694,45.5,76754.15,0.0,0.97115,3e-05,3.77753]
[1779779142700,45.5,76750.06,0.0,0.97105,3e-05,3.78816]
[1779779143707,45.5,76742.52,0.0,0.97086,3e-05,3.8087]
[1779779144715,45.5,76743.27,0.0,0.97087,3e-05,3.80675]
[1779779149750,45.5,76744.01,0.0,0.97089,3e-05,3.80515]
[1779779154787,45.5,76742.79,0.0,0.97085,3e-05,3.80891]
[1779779159819,45.5,76739.96,0.0,0.9708,3e-05,3.81482]
[1779779164855,45.49,76738.76,0.0,0.97079,3e-05,3.81581]
[1779779169890,45.48,76738.25,0.0,0.97079,3e-05,3.81607]
[1779779174928,45.48,76735.88,0.0,0.97073,3e-05,3.82246]
[1779779179963,45.49,76741.13,0.0,0.97086,3e-05,3.80868]
[1779779184998,45.49,76740.88,0.0,0.97084,3e-05,3.80989]
[1779779190037,45.49,76742.08,0.0,0.97087,3e-05,3.80716]
[1779779195073,45.49,76745.45,0.0,0.97097,3e-05,3.79566]
[1779779199102,45.49,76750.56,0.0,0.9711,3e-05,3.78232]
[1779779200109,45.49,76759.54,0.0,0.97132,3e-05,3.75826]
[1779779201116,45.49,76761.4,0.0,0.97137,3e-05,3.7529]
[1779779206151,45.49,76759.2,0.0,0.97133,3e-05,3.75706]
[1779779211185,45.48,76759.65,0.0,0.97136,3e-05,3.75416]
[1779779216220,45.47,76757.79,0.0,0.97133,3e-05,3.75719]
[1779779221256,45.47,76754.15,0.0,0.97125,3e-05,3.76531]
[1779779226291,45.46,76753.94,0.0,0.97126,3e-05,3.7642]
[1779779231326,45.46,76753.28,0.0,0.97126,3e-05,3.76431]
[1779779236362,45.45,76751.86,0.0,0.97124,3e-05,3.76646]
[1779779241398,45.44,76751.03,0.0,0.97124,3e-05,3.76703]
[1779779246431,45.44,76751.13,0.0,0.97126,3e-05,3.76512]
[1779779251468,45.43,76750.55,0.0,0.97128,3e-05,3.76212]
[1779779256503,45.43,76743.34,0.0,0.97111,3e-05,3.77994]
[1779779263551,45.42,76740.83,0.0,0.97107,3e-05,3.78429]
[1779779268586,45.4,76738.02,0.0,0.97104,3e-05,3.78704]
[1779779273622,45.35,76735.53,0.0,0.97113,3e-05,3.77712]
[1779779278657,45.33,76734.02,0.0,0.97113,3e-05,3.77681]
[1779779283693,45.33,76735.86,0.0,0.97119,3e-05,3.77028]
[1779779286712,45.32,76741.14,0.0,0.97134,3e-05,3.75514]
[1779779291748,45.32,76743.44,0.0,0.97141,3e-05,3.74762]
[1779779295776,45.32,76749.45,0.0,0.97157,3e-05,3.73047]
[1779779300811,45.31,76752.24,0.0,0.97165,2e-05,3.72182]
[1779779301818,45.31,76745.92,0.0,0.97149,3e-05,3.73856]
[1779779302824,45.31,76741.95,0.0,0.97139,3e-05,3.74898]
[1779779308113,45.3,76736.32,0.0,0.97126,3e-05,3.76274]
[1779779309875,45.3,76730.9,0.0,0.97113,3e-05,3.77681]
[1779779312894,45.3,76730.77,0.0,0.97116,3e-05,3.77326]
[1779779317929,45.29,76731.73,0.0,0.9712,3e-05,3.76909]
[1779779322964,45.29,76731.26,0.0,0.9712,3e-05,3.76881]
[1779779328000,45.28,76730.04,0.0,0.97118,3e-05,3.77059]
[1779779333036,45.28,76728.87,0.0,0.97117,3e-05,3.77222]
[1779779338070,45.27,76728.84,0.0,0.97118,3e-05,3.77075]
[1779779343106,45.27,76728.73,0.0,0.97119,3e-05,3.76952]
[1779779348142,45.26,76729.02,0.0,0.97121,3e-05,3.76723]
[1779779351162,45.26,76719.54,0.0,0.97098,3e-05,3.79208]
[1779779352169,45.26,76716.2,0.0,0.9709,3e-05,3.80083]
[1779779357209,45.25,76714.32,0.0,0.97087,3e-05,3.80417]
[1779779361237,45.25,76711.6,0.0,0.97081,3e-05,3.81006]
[1779779366272,45.24,76709.76,0.0,0.97078,3e-05,3.81315]
[1779779371308,45.23,76705.79,0.0,0.97072,3e-05,3.81911]
[1779779376345,45.23,76700.27,0.0,0.9706,3e-05,3.83226]
[1779779377352,45.21,76688.11,0.0,0.97032,3e-05,3.86168]
[1779779378606,45.2,76690.57,0.0,0.97043,3e-05,3.84989]
[1779779384400,45.2,76689.4,0.0,0.9704,3e-05,3.85257]
[1779779389435,45.19,76688.03,0.0,0.97039,3e-05,3.85369]
[1779779394473,45.19,76677.81,0.0,0.97012,3e-05,3.88249]
[1779779399505,45.19,76674.19,0.0,0.97002,3e-05,3.89283]
[1779779400514,45.19,76666.7,0.0,0.96982,3e-05,3.91371]
[1779779405549,45.19,76673.2,0.0,0.97,3e-05,3.8957]
[1779779410584,45.19,76673.14,0.0,0.96999,3e-05,3.89611]
[1779779415618,45.19,76672.66,0.0,0.96998,3e-05,3.89762]
[1779779416626,45.19,76664.81,0.0,0.96977,3e-05,3.9195]
[1779779421661,45.19,76665.66,0.0,0.96979,3e-05,3.91709]
[1779779427703,45.19,76668.15,0.0,0.96986,3e-05,3.91006]
[1779779432737,45.19,76672.8,0.0,0.97,3e-05,3.89404]
[1779779437773,45.19,76676.9,0.0,0.97011,3e-05,3.88269]
[1779779440796,45.19,76683.6,0.0,0.97029,3e-05,3.86419]
[1779779441800,45.19,76684.78,0.0,0.97032,3e-05,3.86098]
[1779779446835,45.19,76684.06,0.0,0.97031,3e-05,3.86157]
[1779779451874,45.19,76685.75,0.0,0.97035,3e-05,3.85718]
[1779779456906,45.18,76685.9,0.0,0.97036,3e-05,3.856]
[1779779461941,45.19,76686.62,0.0,0.97038,3e-05,3.85434]
[1779779467982,45.19,76686.17,0.0,0.97036,3e-05,3.85596]
[1779779473018,45.19,76685.35,0.0,0.97034,3e-05,3.85856]
[1779779478053,45.19,76683.95,0.0,0.9703,3e-05,3.86272]
[1779779481074,45.19,76678.91,0.0,0.97017,3e-05,3.87685]
[1779779484094,45.19,76675.24,0.0,0.97007,3e-05,3.88712]
[1779779487130,45.19,76654.7,0.0,0.96953,3e-05,3.94434]
[1779779488138,45.19,76648.94,0.0,0.96938,3e-05,3.95963]
[1779779489144,45.19,76648.33,0.0,0.96937,3e-05,3.96123]
[1779779494179,45.18,76646.7,0.0,0.96936,3e-05,3.96138]
[1779779499214,45.19,76640.68,0.0,0.96917,3e-05,3.98097]
[1779779503242,45.2,76635.43,0.0,0.96901,3e-05,3.99784]
[1779779504249,45.2,76628.35,0.0,0.96882,3e-05,4.01844]
[1779779505257,45.2,76623.25,0.0,0.96867,3e-05,4.03343]
[1779779507275,45.2,76617.96,0.0,0.96852,3e-05,4.0494]
[1779779512309,45.21,76616.93,0.0,0.96847,3e-05,4.05441]
[1779779515331,45.21,76607.71,0.0,0.96821,3e-05,4.08208]
[1779779516339,45.21,76609.25,0.0,0.96825,3e-05,4.07801]
[1779779517345,45.22,76616.89,0.0,0.96845,3e-05,4.05646]
[1779779518352,45.22,76618.03,0.0,0.96848,3e-05,4.0536]
[1779779523386,45.22,76617.36,0.0,0.96844,3e-05,4.05756]
[1779779528424,45.23,76617.11,0.0,0.96842,3e-05,4.06025]
[1779779533459,45.24,76618.0,0.0,0.96842,3e-05,4.05969]
[1779779537487,45.24,76612.34,0.0,0.96825,3e-05,4.07746]
[1779779539753,45.25,76607.8,0.0,0.96812,3e-05,4.0916]
[1779779546549,45.25,76610.55,0.0,0.96817,3e-05,4.08578]
[1779779552592,45.26,76611.44,0.0,0.9682,3e-05,4.08264]
[1779779557628,45.27,76611.04,0.0,0.96817,3e-05,4.08554]
[1779779559894,45.27,76605.15,0.0,0.968,3e-05,4.10318]
[1779779561658,45.27,76599.93,0.0,0.96785,3e-05,4.11885]
[1779779564679,45.27,76607.56,0.0,0.96805,3e-05,4.09774]
[1779779565686,45.27,76612.72,0.0,0.96819,3e-05,4.08323]
[1779779570721,45.28,76614.29,0.0,0.96822,3e-05,4.08045]
[1779779575755,45.29,76614.87,0.0,0.96822,3e-05,4.0805]
[1779779580790,45.29,76613.87,0.0,0.96817,3e-05,4.08505]
[1779779585826,45.3,76597.45,0.0,0.9677,3e-05,4.13397]
[1779779590861,45.3,76599.37,0.0,0.96775,3e-05,4.12969]
[1779779596904,45.31,76600.2,0.0,0.96775,3e-05,4.12876]
[1779779601937,45.31,76601.82,0.0,0.96779,3e-05,4.12522]
[1779779605965,45.31,76612.62,0.0,0.96808,3e-05,4.09498]
[1779779606975,45.31,76614.78,0.0,0.96814,3e-05,4.08904]
[1779779612010,45.32,76620.07,0.0,0.96829,3e-05,4.07223]
[1779779614025,45.32,76611.97,0.0,0.96806,3e-05,4.09607]
[1779779615029,45.32,76611.65,0.0,0.96805,3e-05,4.09726]
[1779779620317,45.32,76612.2,0.0,0.96805,3e-05,4.09698]
[1779779626106,45.33,76613.37,0.0,0.96807,3e-05,4.09521]
[1779779631141,45.33,76612.39,0.0,0.96803,3e-05,4.09938]
[1779779636176,45.34,76612.38,0.0,0.96802,3e-05,4.10073]
[1779779641248,45.34,76612.63,0.0,0.96801,3e-05,4.10137]
[1779779646284,45.35,76615.27,0.0,0.96807,3e-05,4.09516]
[1779779651319,45.35,76615.04,0.0,0.96805,3e-05,4.09723]
[1779779661390,45.36,76614.99,0.0,0.96803,3e-05,4.1002]
[1779779667430,45.37,76614.48,0.0,0.968,3e-05,4.10336]
[1779779672467,45.37,76614.58,0.0,0.96801,3e-05,4.10142]
[1779779679513,45.38,76614.73,0.0,0.96799,3e-05,4.10298]
[1779779684549,45.38,76615.17,0.0,0.96799,3e-05,4.10313]
[1779779689585,45.39,76615.34,0.0,0.96798,3e-05,4.10408]
[1779779690810,45.39,76609.62,0.0,0.96782,3e-05,4.12111]
[1779779694619,45.39,76618.17,0.0,0.96805,3e-05,4.09727]
[1779779695631,45.39,76617.47,0.0,0.96803,3e-05,4.09957]
[1779779700886,45.4,76619.48,0.0,0.96806,3e-05,4.09559]
[1779779706706,45.4,76618.66,0.0,0.96803,3e-05,4.09972]
[1779779710956,45.41,76609.08,0.0,0.96775,3e-05,4.12845]
[1779779712748,45.41,76608.88,0.0,0.96774,3e-05,4.12952]
[1779779717782,45.41,76610.58,0.0,0.96777,3e-05,4.12583]
[1779779722818,45.42,76611.92,0.0,0.9678,3e-05,4.12321]
[1779779724836,45.42,76605.81,0.0,0.96763,3e-05,4.14132]
[1779779725844,45.42,76599.88,0.0,0.96746,3e-05,4.15869]
[1779779727856,45.42,76605.52,0.0,0.96761,3e-05,4.14275]
[1779779732892,45.42,76606.55,0.0,0.96765,3e-05,4.13775]
[1779779737926,45.43,76609.93,0.0,0.96774,3e-05,4.12909]
[1779779742961,45.43,76610.7,0.0,0.96775,3e-05,4.12795]
[1779779747996,45.44,76609.54,0.0,0.96771,3e-05,4.13236]
[1779779751247,45.44,76594.65,0.0,0.96728,3e-05,4.17607]
[1779779756058,45.44,76600.08,0.0,0.96743,3e-05,4.16094]
[1779779758071,45.44,76602.71,0.0,0.9675,3e-05,4.15364]
[1779779763106,45.44,76603.55,0.0,0.96752,3e-05,4.15202]
[1779779768141,45.45,76603.66,0.0,0.96751,3e-05,4.15249]
[1779779773177,45.45,76605.15,0.0,0.96755,3e-05,4.14896]
[1779779778212,45.45,76606.05,0.0,0.96756,3e-05,4.14708]
[1779779783247,45.45,76608.07,0.0,0.96761,3e-05,4.142]
[1779779788282,45.46,76609.8,0.0,0.96765,3e-05,4.13777]
[1779779793317,45.46,76610.29,0.0,0.96768,3e-05,4.13406]
[1779779798354,45.46,76611.27,0.0,0.9677,3e-05,4.13202]
[1779779801599,45.46,76605.84,0.0,0.96755,3e-05,4.14817]
[1779779807419,45.46,76602.1,0.0,0.96744,3e-05,4.15976]
[1779779812452,45.47,76598.27,0.0,0.96732,3e-05,4.17146]
[1779779817487,45.47,76595.18,0.0,0.96723,3e-05,4.18098]
[1779779822525,45.47,76593.86,0.0,0.96719,3e-05,4.18531]
[1779779827571,45.47,76592.7,0.0,0.96715,3e-05,4.18914]
[1779779832600,45.47,76590.75,0.0,0.96709,3e-05,4.19519]
[1779779836630,45.47,76583.96,0.0,0.9669,3e-05,4.21526]
[1779779837636,45.47,76576.62,0.0,0.96669,3e-05,4.2368]
[1779779838644,45.47,76574.82,0.0,0.96664,3e-05,4.24208]
[1779779843684,45.47,76570.44,0.0,0.96651,3e-05,4.25489]
[1779779847706,45.47,76565.33,0.0,0.96637,3e-05,4.2699]
[1779779853749,45.47,76560.84,0.0,0.96626,3e-05,4.27994]
[1779779858789,45.47,76554.81,0.0,0.96609,3e-05,4.29774]
[1779779860815,45.47,76550.89,0.0,0.96597,3e-05,4.3093]
[1779779865838,45.47,76550.34,0.0,0.96597,3e-05,4.31013]
[1779779868859,45.47,76542.74,0.0,0.96575,3e-05,4.33257]
[1779779872128,45.47,76537.64,0.0,0.9656,3e-05,4.3474]
[1779779877924,45.47,76541.45,0.0,0.96572,3e-05,4.33531]
[1779779882962,45.46,76542.31,0.0,0.96575,3e-05,4.33219]
[1779779887994,45.46,76542.97,0.0,0.96577,3e-05,4.32968]
[1779779890023,45.46,76548.43,0.0,0.96593,3e-05,4.31323]
[1779779892269,45.46,76559.44,0.0,0.96626,3e-05,4.28042]
[1779779893030,45.46,76559.44,0.0,0.96626,3e-05,4.28039]
[1779779896052,45.46,76564.85,0.0,0.96641,3e-05,4.26437]
[1779779897058,45.46,76557.02,0.0,0.96619,3e-05,4.28749]
[1779779900085,45.46,76551.81,0.0,0.96604,3e-05,4.30276]
[1779779905117,45.46,76551.77,0.0,0.96604,3e-05,4.30253]
[1779779910150,45.46,76557.54,0.0,0.96621,3e-05,4.28509]
[1779779915186,45.46,76572.93,0.0,0.96668,3e-05,4.23637]
[1779779916192,45.46,76567.01,0.0,0.96651,3e-05,4.25379]
[1779779921229,45.46,76565.29,0.0,0.96646,3e-05,4.25882]
[1779779926265,45.46,76573.5,0.0,0.96669,3e-05,4.23463]
[1779779928279,45.46,76576.61,0.0,0.96678,3e-05,4.22557]
[1779779930293,45.46,76593.16,0.0,0.96725,3e-05,4.17732]
[1779779931300,45.46,76597.04,0.0,0.96736,3e-05,4.16617]
[1779779935328,45.46,76597.67,0.0,0.96737,3e-05,4.16494]
[1779779941371,45.46,76595.29,0.0,0.96729,3e-05,4.1728]
[1779779946406,45.47,76596.31,0.0,0.96732,3e-05,4.17064]
[1779779951441,45.47,76591.15,0.0,0.96716,3e-05,4.18649]
[1779779956475,45.47,76596.18,0.0,0.9673,3e-05,4.17263]
[1779779961511,45.47,76598.14,0.0,0.96734,3e-05,4.16804]
[1779779966551,45.48,76601.48,0.0,0.96743,3e-05,4.15929]
[1779779972834,45.48,76599.85,0.0,0.96739,3e-05,4.16212]
[1779779978630,45.49,76598.61,0.0,0.96735,3e-05,4.16681]
[1779779983666,45.49,76596.68,0.0,0.96728,3e-05,4.17325]
[1779779988701,45.49,76600.19,0.0,0.96737,3e-05,4.16395]
[1779779992730,45.49,76606.44,0.0,0.96754,3e-05,4.14659]
[1779779997764,45.5,76609.09,0.0,0.96761,3e-05,4.13999]
[1779780002801,45.5,76611.04,0.0,0.96765,3e-05,4.1355]
[1779780005821,45.5,76603.15,0.0,0.96742,3e-05,4.15894]
[1779780011863,45.51,76601.45,0.0,0.96737,3e-05,4.16492]
[1779780013876,45.51,76596.23,0.0,0.96722,3e-05,4.18039]
[1779780018912,45.51,76592.31,0.0,0.9671,3e-05,4.19245]
[1779780023947,45.51,76591.2,0.0,0.96706,3e-05,4.19635]
[1779780026968,45.51,76584.86,0.0,0.96688,3e-05,4.21518]
[1779780032011,45.51,76586.67,0.0,0.96695,3e-05,4.20726]
[1779780033261,45.51,76577.39,0.0,0.96668,3e-05,4.23451]
[1779780035028,45.51,76575.66,0.0,0.96663,3e-05,4.23969]
[1779780040064,45.52,76578.11,0.0,0.9667,3e-05,4.23277]
[1779780045099,45.52,76576.31,0.0,0.96665,3e-05,4.23834]
[1779780050133,45.52,76576.16,0.0,0.96664,3e-05,4.23906]
[1779780056177,45.52,76576.57,0.0,0.96665,3e-05,4.23823]
[1779780063470,45.52,76576.89,0.0,0.96665,3e-05,4.23775]
[1779780069266,45.52,76576.83,0.0,0.96665,3e-05,4.23836]
[1779780074300,45.52,76577.34,0.0,0.96666,3e-05,4.23721]
[1779780079335,45.52,76578.04,0.0,0.96667,3e-05,4.23551]
[1779780084370,45.52,76579.62,0.0,0.96672,3e-05,4.23124]
[1779780089407,45.53,76578.6,0.0,0.96668,3e-05,4.23458]
[1779780094441,45.53,76577.63,0.0,0.96668,3e-05,4.23464]
[1779780100484,45.53,76578.18,0.0,0.96669,3e-05,4.23344]
[1779780105520,45.53,76582.06,0.0,0.96679,3e-05,4.22242]
[1779780110555,45.53,76580.22,0.0,0.96674,3e-05,4.22825]
[1779780115589,45.53,76579.26,0.0,0.96671,3e-05,4.23146]
[1779780120625,45.53,76579.04,0.0,0.9667,3e-05,4.23252]
[1779780125659,45.53,76573.61,0.0,0.96654,3e-05,4.24887]
[1779780130694,45.54,76575.28,0.0,0.96658,3e-05,4.2442]
[1779780136736,45.54,76575.62,0.0,0.96659,3e-05,4.24342]
[1779780141802,45.54,76578.32,0.0,0.96667,3e-05,4.2356]
[1779780146836,45.54,76582.9,0.0,0.9668,3e-05,4.22233]
[1779780147843,45.54,76588.18,0.0,0.96694,3e-05,4.20697]
[1779780150863,45.54,76583.18,0.0,0.9668,3e-05,4.22178]
[1779780155899,45.54,76580.88,0.0,0.96676,3e-05,4.22566]
[1779780160935,45.54,76581.51,0.0,0.96677,3e-05,4.22412]
[1779780165971,45.54,76584.73,0.0,0.96686,3e-05,4.21507]
[1779780171006,45.54,76584.67,0.0,0.96685,3e-05,4.21571]
[1779780173021,45.54,76590.81,0.0,0.96702,3e-05,4.19803]
[1779780175035,45.54,76595.78,0.0,0.96716,3e-05,4.18386]
[1779780180070,45.55,76596.24,0.0,0.96717,3e-05,4.18329]
[1779780185104,45.55,76599.94,0.0,0.96726,3e-05,4.17338]
[1779780190144,45.55,76593.49,0.0,0.96707,3e-05,4.193]
[1779780191151,45.55,76587.1,0.0,0.96689,3e-05,4.21176]
[1779780196186,45.56,76588.92,0.0,0.96694,3e-05,4.20708]
[1779780202228,45.56,76583.95,0.0,0.96679,3e-05,4.22235]
[1779780204463,45.56,76577.96,0.0,0.96662,3e-05,4.24012]
[1779780205253,45.56,76578.2,0.0,0.96662,3e-05,4.2395]
[1779780210283,45.56,76577.76,0.0,0.96661,3e-05,4.24113]
[1779780215319,45.56,76578.84,0.0,0.96666,3e-05,4.2352]
[1779780217333,45.56,76584.02,0.0,0.9668,3e-05,4.22022]
[1779780222369,45.56,76585.75,0.0,0.96685,3e-05,4.21572]
[1779780227402,45.56,76585.75,0.0,0.96684,3e-05,4.21629]
[1779780232438,45.57,76584.97,0.0,0.96681,3e-05,4.21913]
[1779780238479,45.57,76584.91,0.0,0.96681,3e-05,4.21996]
[1779780243518,45.57,76584.67,0.0,0.96679,3e-05,4.2212]
[1779780248552,45.57,76585.04,0.0,0.9668,3e-05,4.22066]
[1779780252580,45.57,76590.54,0.0,0.96695,3e-05,4.20502]
[1779780253588,45.57,76591.03,0.0,0.96696,3e-05,4.20372]
[1779780258622,45.58,76594.08,0.0,0.96704,3e-05,4.19555]
[1779780263658,45.58,76597.59,0.0,0.96713,3e-05,4.18616]
[1779780268693,45.58,76599.18,0.0,0.96717,3e-05,4.18236]
[1779780273727,45.58,76605.4,0.0,0.96736,3e-05,4.16208]
[1779780274958,45.59,76611.64,0.0,0.96753,3e-05,4.14443]
[1779780281785,45.59,76612.09,0.0,0.96753,3e-05,4.14436]
[1779780286821,45.59,76610.1,0.0,0.96747,3e-05,4.15126]
[1779780295099,45.6,76610.39,0.0,0.96746,3e-05,4.15197]
[1779780301932,45.6,76610.91,0.0,0.96746,3e-05,4.15187]
[1779780303943,45.61,76619.36,0.0,0.96769,3e-05,4.12796]
[1779780307971,45.61,76624.7,0.0,0.96783,3e-05,4.11363]
[1779780313006,45.61,76625.61,0.0,0.96784,3e-05,4.11235]
[1779780318042,45.62,76626.51,0.0,0.96786,3e-05,4.11109]
[1779780323079,45.62,76628.56,0.0,0.9679,3e-05,4.10656]
[1779780330128,45.63,76628.78,0.0,0.96789,3e-05,4.10778]
[1779780335161,45.63,76631.7,0.0,0.96798,3e-05,4.09775]
[1779780343217,45.64,76631.43,0.0,0.96795,3e-05,4.10077]
[1779780348254,45.64,76631.0,0.0,0.96792,3e-05,4.10341]
[1779780353288,45.65,76632.9,0.0,0.96796,3e-05,4.09941]
[1779780359332,45.65,76631.39,0.0,0.9679,3e-05,4.10543]
[1779780362352,45.66,76625.4,0.0,0.96773,3e-05,4.12342]
[1779780367388,45.66,76625.51,0.0,0.96772,3e-05,4.12429]
[1779780372638,45.67,76623.97,0.0,0.96767,3e-05,4.12981]
[1779780378466,45.67,76625.84,0.0,0.96771,3e-05,4.12569]
[1779780383501,45.67,76627.69,0.0,0.96775,3e-05,4.12139]
[1779780388536,45.68,76629.2,0.0,0.96778,3e-05,4.11808]
[1779780393574,45.68,76633.74,0.0,0.96792,3e-05,4.10309]
[1779780398608,45.68,76638.05,0.0,0.96803,3e-05,4.09205]
[1779780403644,45.69,76637.6,0.0,0.968,3e-05,4.09462]
[1779780408676,45.69,76640.23,0.0,0.96806,3e-05,4.08845]
[1779780413713,45.7,76643.14,0.0,0.96813,3e-05,4.08161]
[1779780418747,45.7,76639.74,0.0,0.96802,3e-05,4.09274]
[1779780423781,45.71,76636.96,0.0,0.96793,3e-05,4.1021]
[1779780428821,45.71,76635.95,0.0,0.96789,3e-05,4.10638]
[1779780433855,45.72,76635.79,0.0,0.96787,3e-05,4.1082]
[1779780437883,45.72,76627.43,0.0,0.96763,3e-05,4.13324]
[1779780443140,45.72,76630.0,0.0,0.96769,3e-05,4.12729]
[1779780449968,45.73,76630.65,0.0,0.96769,3e-05,4.12687]
[1779780455006,45.73,76630.66,0.0,0.9677,3e-05,4.12521]
[1779780460039,45.74,76630.4,0.0,0.96769,3e-05,4.12716]
[1779780466081,45.74,76630.73,0.0,0.96768,3e-05,4.12764]
[1779780471117,45.75,76631.52,0.0,0.96769,3e-05,4.12658]
[1779780476151,45.75,76631.21,0.0,0.96767,3e-05,4.12866]
[1779780481186,45.75,76633.51,0.0,0.96772,3e-05,4.12328]
[1779780486222,45.76,76632.82,0.0,0.96769,3e-05,4.12646]
[1779780488235,45.76,76622.08,0.0,0.96739,3e-05,4.15774]
[1779780493269,45.76,76620.97,0.0,0.96735,3e-05,4.16174]
[1779780498306,45.76,76622.53,0.0,0.96739,3e-05,4.15796]
[1779780503339,45.77,76625.05,0.0,0.96745,3e-05,4.15141]
[1779780508374,45.77,76625.79,0.0,0.96747,3e-05,4.14996]
[1779780513632,45.77,76626.42,0.0,0.9675,3e-05,4.1457]
[1779780518445,45.77,76621.52,0.0,0.96736,3e-05,4.16041]
[1779780523485,45.78,76618.68,0.0,0.96727,3e-05,4.16907]
[1779780528516,45.78,76614.94,0.0,0.96717,3e-05,4.18027]
[1779780533777,45.78,76615.7,0.0,0.96718,3e-05,4.17848]
[1779780541607,45.78,76614.51,0.0,0.96714,3e-05,4.18261]
[1779780547648,45.78,76614.72,0.0,0.96714,3e-05,4.1825]
[1779780552687,45.78,76616.56,0.0,0.96719,3e-05,4.17761]
[1779780557723,45.78,76614.05,0.0,0.96712,3e-05,4.1853]
[1779780563993,45.79,76612.7,0.0,0.96707,3e-05,4.1897]
[1779780569807,45.79,76613.29,0.0,0.96709,3e-05,4.1885]
[1779780574062,45.79,76618.64,0.0,0.96726,3e-05,4.17026]
[1779780575850,45.79,76620.03,0.0,0.96729,3e-05,4.16649]
[1779780580887,45.79,76620.01,0.0,0.96729,3e-05,4.1672]
[1779780585922,45.79,76623.29,0.0,0.96737,3e-05,4.15844]
[1779780588944,45.8,76625.14,0.0,0.96742,3e-05,4.15362]
[1779780594213,45.8,76623.39,0.0,0.96736,3e-05,4.15964]
[1779780600036,45.8,76622.6,0.0,0.96733,3e-05,4.1627]
[1779780605064,45.8,76619.0,0.0,0.96722,3e-05,4.17386]
[1779780608085,45.81,76613.79,0.0,0.96707,3e-05,4.1893]
[1779780613122,45.81,76615.13,0.0,0.9671,3e-05,4.18597]
[1779780618155,45.81,76616.52,0.0,0.96714,3e-05,4.1825]
[1779780623190,45.81,76616.67,0.0,0.96714,3e-05,4.18261]
[1779780628225,45.81,76616.6,0.0,0.96713,3e-05,4.18334]
[1779780633260,45.81,76604.86,0.0,0.96682,3e-05,4.21477]
[1779780634494,45.81,76596.58,0.0,0.96658,3e-05,4.23895]
[1779780641320,45.81,76599.24,0.0,0.96666,3e-05,4.23117]
[1779780646355,45.81,76597.66,0.0,0.96661,3e-05,4.23575]
[1779780651389,45.81,76593.63,0.0,0.9665,3e-05,4.24746]
[1779780654634,45.81,76587.7,0.0,0.96633,3e-05,4.26476]
[1779780660455,45.81,76585.1,0.0,0.96626,3e-05,4.27209]
[1779780665491,45.81,76584.43,0.0,0.96624,3e-05,4.27387]
[1779780667501,45.81,76589.85,0.0,0.9664,3e-05,4.25788]
[1779780673544,45.81,76589.99,0.0,0.9664,3e-05,4.25741]
[1779780684621,45.81,76585.91,0.0,0.96629,3e-05,4.26918]
[1779780690663,45.81,76587.72,0.0,0.96634,3e-05,4.26371]
[1779780696705,45.81,76592.09,0.0,0.96649,3e-05,4.24767]
[1779780701740,45.81,76594.08,0.0,0.96655,3e-05,4.24182]
[1779780706775,45.81,76594.25,0.0,0.96655,3e-05,4.24131]
[1779780708789,45.81,76599.6,0.0,0.9667,3e-05,4.22573]
[1779780711809,45.81,76604.38,0.0,0.96684,3e-05,4.21194]
[1779780716844,45.81,76599.71,0.0,0.9667,3e-05,4.22579]
[1779780721880,45.81,76596.62,0.0,0.96661,3e-05,4.23498]
[1779780726915,45.81,76594.61,0.0,0.96655,3e-05,4.24099]
[1779780731950,45.81,76594.97,0.0,0.96656,3e-05,4.24006]
[1779780737992,45.81,76596.47,0.0,0.9666,3e-05,4.23581]
[1779780742026,45.81,76580.18,0.0,0.96614,3e-05,4.28354]
[1779780743036,45.81,76561.4,0.0,0.96559,3e-05,4.3389]
[1779780748071,45.81,76560.86,0.0,0.96559,3e-05,4.33968]
[1779780751087,45.81,76570.36,0.0,0.96589,3e-05,4.30792]
[1779780753101,45.81,76581.17,0.0,0.96621,3e-05,4.27583]
[1779780754109,45.81,76582.7,0.0,0.96625,3e-05,4.27127]
[1779780757142,45.81,76586.87,0.0,0.96637,3e-05,4.25891]
[1779780762188,45.81,76566.02,0.0,0.96577,3e-05,4.32023]
[1779780763193,45.81,76555.7,0.0,0.96547,3e-05,4.35073]
[1779780764201,45.81,76555.27,0.0,0.96546,3e-05,4.35183]
[1779780769252,45.8,76559.57,0.0,0.96559,3e-05,4.33813]
[1779780770256,45.8,76568.23,0.0,0.96585,3e-05,4.31246]
[1779780771260,45.8,76576.65,0.0,0.96609,3e-05,4.28745]
[1779780772266,45.8,76578.38,0.0,0.96614,3e-05,4.28224]
[1779780773272,45.8,76577.98,0.0,0.96613,3e-05,4.28327]
[1779780778308,45.8,76578.56,0.0,0.96615,3e-05,4.28124]
[1779780779315,45.8,76571.92,0.0,0.96596,3e-05,4.30075]
[1779780780322,45.8,76569.72,0.0,0.9659,3e-05,4.30715]
[1779780783343,45.8,76566.32,0.0,0.9658,3e-05,4.31687]
[1779780785562,45.8,76558.2,0.0,0.96557,3e-05,4.34053]
[1779780788377,45.8,76554.52,0.0,0.96547,3e-05,4.35111]
[1779780792406,45.79,76545.8,0.0,0.96522,3e-05,4.37633]
[1779780797446,45.79,76539.23,0.0,0.96503,3e-05,4.39489]
[1779780800468,45.79,76532.75,0.0,0.96485,3e-05,4.41359]
[1779780805702,45.78,76532.07,0.0,0.96484,3e-05,4.41423]
[1779780811548,45.78,76542.27,0.0,0.96518,3e-05,4.37878]
[1779780812556,45.78,76542.63,0.0,0.9652,3e-05,4.37748]
[1779780817591,45.77,76540.97,0.0,0.96516,3e-05,4.38138]
[1779780821617,45.77,76552.79,0.0,0.96551,3e-05,4.34525]
[1779780822625,45.77,76555.36,0.0,0.96559,3e-05,4.33745]
[1779780826652,45.77,76563.73,0.0,0.96584,3e-05,4.31208]
[1779780827659,45.77,76576.23,0.0,0.9662,3e-05,4.27507]
[1779780828666,45.77,76581.74,0.0,0.96636,3e-05,4.25883]
[1779780829674,45.77,76583.51,0.0,0.96641,3e-05,4.25362]
[1779780834709,45.77,76590.09,0.0,0.9666,3e-05,4.23434]
[1779780837731,45.77,76598.31,0.0,0.96683,3e-05,4.2104]
[1779780842766,45.77,76596.48,0.0,0.96678,3e-05,4.21593]
[1779780847801,45.77,76594.63,0.0,0.96673,3e-05,4.22149]
[1779780853842,45.77,76592.54,0.0,0.96667,3e-05,4.22779]
[1779780858878,45.77,76590.48,0.0,0.9666,3e-05,4.23396]
[1779780863915,45.77,76591.29,0.0,0.96663,3e-05,4.23174]
[1779780868949,45.77,76590.74,0.0,0.96661,3e-05,4.23348]
[1779780873986,45.77,76590.96,0.0,0.96664,3e-05,4.22983]
[1779780879022,45.77,76592.51,0.0,0.96668,3e-05,4.22548]
[1779780883052,45.77,76597.48,0.0,0.96682,3e-05,4.21122]
[1779780889095,45.77,76595.85,0.0,0.96677,3e-05,4.21634]
[1779780894129,45.77,76595.35,0.0,0.96675,3e-05,4.21808]
[1779780899165,45.78,76593.42,0.0,0.9667,3e-05,4.22397]
[1779780904200,45.78,76580.96,0.0,0.96634,3e-05,4.2606]
[1779780906405,45.78,76568.34,0.0,0.96597,3e-05,4.29765]
[1779780908233,45.78,76558.3,0.0,0.96568,3e-05,4.32729]
[1779780909240,45.78,76556.08,0.0,0.96562,3e-05,4.33374]
[1779780914275,45.77,76559.34,0.0,0.96572,3e-05,4.32331]
[1779780916474,45.77,76554.04,0.0,0.96557,3e-05,4.3386]
[1779780921326,45.77,76553.16,0.0,0.96555,3e-05,4.34052]
[1779780926544,45.77,76552.07,0.0,0.96553,3e-05,4.34271]
[1779780932402,45.76,76546.03,0.0,0.96539,3e-05,4.35651]
[1779780937437,45.76,76550.36,0.0,0.96552,3e-05,4.3428]
[1779780942472,45.76,76550.23,0.0,0.96553,3e-05,4.34238]
[1779780947508,45.75,76549.3,0.0,0.96551,3e-05,4.34433]
[1779780951537,45.75,76559.59,0.0,0.96581,3e-05,4.31309]
[1779780952544,45.75,76561.82,0.0,0.96588,3e-05,4.30637]
[1779780957588,45.75,76563.68,0.0,0.96594,3e-05,4.30032]
[1779780958602,45.75,76572.37,0.0,0.96619,3e-05,4.27468]
[1779780959594,45.75,76575.09,0.0,0.96627,3e-05,4.26649]
[1779780964631,45.75,76575.98,0.0,0.9663,3e-05,4.26363]
[1779780969664,45.75,76577.97,0.0,0.96636,3e-05,4.2576]
[1779780974700,45.75,76578.23,0.0,0.96637,3e-05,4.25672]
[1779780975706,45.75,76587.33,0.0,0.96663,3e-05,4.23005]
[1779780976901,45.75,76589.81,0.0,0.9667,3e-05,4.22284]
[1779780982760,45.75,76590.71,0.0,0.96672,3e-05,4.22045]
[1779780983766,45.75,76585.34,0.0,0.96657,3e-05,4.23618]
[1779780984772,45.75,76585.52,0.0,0.96657,3e-05,4.23566]
[1779780989808,45.75,76581.15,0.0,0.96645,3e-05,4.2485]
[1779780990815,45.75,76580.31,0.0,0.96642,3e-05,4.25094]
[1779780995849,45.75,76581.1,0.0,0.96647,3e-05,4.24536]
[1779781000884,45.75,76580.91,0.0,0.96647,3e-05,4.24584]
[1779781007934,45.75,76579.76,0.0,0.96643,3e-05,4.24909]
[1779781012969,45.75,76579.84,0.0,0.96644,3e-05,4.24877]
[1779781018003,45.75,76578.49,0.0,0.9664,3e-05,4.25263]
[1779781021027,45.75,76572.05,0.0,0.96621,3e-05,4.27145]
[1779781022034,45.75,76566.73,0.0,0.96606,3e-05,4.28708]
[1779781023041,45.75,76563.96,0.0,0.96598,3e-05,4.29517]
[1779781028075,45.74,76562.18,0.0,0.96594,3e-05,4.29992]
[1779781033111,45.74,76562.51,0.0,0.96595,3e-05,4.29842]
[1779781038149,45.74,76562.59,0.0,0.96596,3e-05,4.29766]
[1779781043184,45.74,76561.66,0.0,0.96594,3e-05,4.29987]
[1779781045197,45.74,76576.83,0.0,0.96638,3e-05,4.25497]
[1779781046204,45.74,76577.44,0.0,0.96639,3e-05,4.25315]
[1779781051239,45.74,76571.4,0.0,0.96624,3e-05,4.26759]
[1779781055270,45.74,76568.47,0.0,0.96616,3e-05,4.27599]
[1779781061312,45.74,76569.29,0.0,0.96619,3e-05,4.27314]
[1779781066348,45.73,76568.88,0.0,0.96618,3e-05,4.27396]
[1779781071382,45.73,76568.09,0.0,0.96616,3e-05,4.27586]
[1779781075411,45.73,76562.47,0.0,0.966,3e-05,4.29204]
[1779781081452,45.73,76562.0,0.0,0.966,3e-05,4.29265]
[1779781084474,45.73,76553.99,0.0,0.96577,3e-05,4.31599]
[1779781086487,45.73,76554.34,0.0,0.96578,3e-05,4.31465]
[1779781091530,45.72,76564.97,0.0,0.9661,3e-05,4.28221]
[1779781092537,45.72,76571.35,0.0,0.96628,3e-05,4.26341]
[1779781093544,45.72,76572.17,0.0,0.96631,3e-05,4.26081]
[1779781098579,45.72,76571.11,0.0,0.96628,3e-05,4.26351]
[1779781103613,45.72,76563.17,0.0,0.96606,3e-05,4.28644]
[1779781108649,45.72,76564.55,0.0,0.9661,3e-05,4.28177]
[1779781113683,45.72,76564.57,0.0,0.96613,3e-05,4.27797]
[1779781118719,45.71,76562.95,0.0,0.96609,3e-05,4.28215]
[1779781119725,45.71,76557.68,0.0,0.96594,3e-05,4.29759]
[1779781123754,45.71,76554.79,0.0,0.96586,3e-05,4.30551]
[1779781128789,45.71,76552.7,0.0,0.96581,3e-05,4.31092]
[1779781133824,45.71,76549.52,0.0,0.96572,3e-05,4.3196]
[1779781138860,45.7,76548.02,0.0,0.96569,3e-05,4.3233]
[1779781144905,45.7,76554.37,0.0,0.96588,3e-05,4.30362]
[1779781149939,45.7,76552.52,0.0,0.96583,3e-05,4.30857]
[1779781150946,45.7,76547.21,0.0,0.96568,3e-05,4.32422]
[1779781155981,45.7,76550.03,0.0,0.96577,3e-05,4.31516]
[1779781161016,45.7,76550.52,0.0,0.96579,3e-05,4.31307]
[1779781166051,45.69,76551.93,0.0,0.96583,3e-05,4.30827]
[1779781171086,45.69,76552.34,0.0,0.96588,3e-05,4.30329]
[1779781176120,45.69,76553.53,0.0,0.96592,3e-05,4.29923]
[1779781181163,45.69,76558.11,0.0,0.96605,3e-05,4.28517]
[1779781186192,45.69,76558.92,0.0,0.96608,3e-05,4.2824]
[1779781191229,45.69,76558.5,0.0,0.96607,3e-05,4.28328]
[1779781196262,45.68,76557.34,0.0,0.96604,3e-05,4.28634]
[1779781201297,45.68,76555.95,0.0,0.96601,3e-05,4.29005]
[1779781206331,45.68,76556.17,0.0,0.96602,3e-05,4.28899]
[1779781213381,45.68,76556.67,0.0,0.96604,3e-05,4.28697]
[1779781218594,45.68,76556.54,0.0,0.96604,3e-05,4.28698]
[1779781224458,45.68,76556.86,0.0,0.96605,3e-05,4.28561]
[1779781225466,45.68,76563.21,0.0,0.96623,3e-05,4.2668]
[1779781226473,45.68,76564.86,0.0,0.96628,3e-05,4.2619]
[1779781231507,45.68,76565.86,0.0,0.96633,3e-05,4.25568]
[1779781236544,45.68,76569.51,0.0,0.96644,3e-05,4.24483]
[1779781241578,45.68,76575.12,0.0,0.9666,3e-05,4.22831]
[1779781245607,45.68,76578.75,0.0,0.96671,3e-05,4.21772]
[1779781250642,45.68,76582.04,0.0,0.9668,3e-05,4.20821]
[1779781254669,45.68,76575.9,0.0,0.96662,3e-05,4.22625]
[1779781255676,45.68,76576.82,0.0,0.96665,3e-05,4.22356]
[1779781261720,45.68,76581.21,0.0,0.96677,3e-05,4.21063]
[1779781262725,45.68,76588.51,0.0,0.96698,3e-05,4.18934]
[1779781264740,45.68,76589.54,0.0,0.96701,3e-05,4.18635]
[1779781269777,45.68,76592.56,0.0,0.9671,3e-05,4.17766]
[1779781274809,45.68,76592.54,0.0,0.96709,3e-05,4.17779]
[1779781279844,45.68,76594.09,0.0,0.96714,3e-05,4.17338]
[1779781284881,45.68,76594.27,0.0,0.96714,3e-05,4.17295]
[1779781289916,45.68,76594.16,0.0,0.96714,3e-05,4.17339]
[1779781294950,45.68,76598.25,0.0,0.96727,3e-05,4.15859]
[1779781297972,45.68,76597.75,0.0,0.96726,3e-05,4.16022]
[1779781305023,45.68,76595.32,0.0,0.96719,3e-05,4.16774]
[1779781311062,45.68,76591.06,0.0,0.96706,3e-05,4.18055]
[1779781316100,45.68,76589.5,0.0,0.96701,3e-05,4.18549]
[1779781321132,45.69,76587.72,0.0,0.96696,3e-05,4.19111]
[1779781326168,45.69,76584.91,0.0,0.96687,3e-05,4.19973]
[1779781331203,45.69,76583.72,0.0,0.96684,3e-05,4.20365]
[1779781338252,45.69,76584.21,0.0,0.96684,3e-05,4.20288]
[1779781345301,45.69,76581.94,0.0,0.96677,3e-05,4.21017]
[1779781346308,45.69,76586.98,0.0,0.96692,3e-05,4.19557]
[1779781349329,45.69,76591.7,0.0,0.96705,3e-05,4.18217]
[1779781354372,45.7,76592.83,0.0,0.96709,3e-05,4.17642]
[1779781359577,45.7,76595.9,0.0,0.96717,3e-05,4.16816]
[1779781365449,45.7,76595.64,0.0,0.96716,3e-05,4.16978]
[1779781371490,45.7,76591.47,0.0,0.96703,3e-05,4.18268]
[1779781373506,45.7,76585.65,0.0,0.96687,3e-05,4.19985]
[1779781379717,45.71,76589.94,0.0,0.96698,3e-05,4.18797]
[1779781385588,45.71,76593.48,0.0,0.96708,3e-05,4.17828]
[1779781393644,45.71,76596.16,0.0,0.96715,3e-05,4.1713]
[1779781398679,45.71,76599.86,0.0,0.96724,3e-05,4.16107]
[1779781403716,45.71,76601.23,0.0,0.96728,3e-05,4.1576]
[1779781408750,45.72,76604.58,0.0,0.96737,3e-05,4.14841]
[1779781414793,45.72,76601.78,0.0,0.96731,3e-05,4.15407]
[1779781419999,45.72,76599.92,0.0,0.96725,3e-05,4.16009]
[1779781425872,45.72,76601.66,0.0,0.96729,3e-05,4.15567]
[1779781430905,45.72,76602.42,0.0,0.96731,3e-05,4.15398]
[1779781435939,45.73,76598.26,0.0,0.96719,3e-05,4.1665]
[1779781440974,45.73,76600.01,0.0,0.96723,3e-05,4.16179]
[1779781446009,45.73,76600.87,0.0,0.96725,3e-05,4.15966]
[1779781449034,45.73,76592.86,0.0,0.96702,3e-05,4.18308]
[1779781450212,45.73,76586.39,0.0,0.96684,3e-05,4.20192]
[1779781451045,45.73,76586.39,0.0,0.96684,3e-05,4.20191]
[1779781456080,45.73,76583.78,0.0,0.96677,3e-05,4.2094]
[1779781461116,45.73,76584.72,0.0,0.9668,3e-05,4.20647]
[1779781466151,45.73,76585.43,0.0,0.96682,3e-05,4.20423]
[1779781471186,45.73,76585.16,0.0,0.96683,3e-05,4.2017]
[1779781478235,45.73,76584.15,0.0,0.96681,3e-05,4.20437]
[1779781483271,45.72,76584.19,0.0,0.96681,3e-05,4.20404]
[1779781488307,45.72,76584.27,0.0,0.96682,3e-05,4.20361]
[1779781493340,45.72,76584.56,0.0,0.96683,3e-05,4.20262]
[1779781498376,45.72,76587.46,0.0,0.96691,3e-05,4.19406]
[1779781503411,45.72,76592.18,0.0,0.96704,3e-05,4.18032]
[1779781505425,45.72,76594.8,0.0,0.96712,3e-05,4.17277]
[1779781507439,45.72,76604.71,0.0,0.96739,3e-05,4.14419]
[1779781508445,45.72,76605.86,0.0,0.96743,3e-05,4.14095]
[1779781513479,45.73,76607.05,0.0,0.96745,3e-05,4.138]
[1779781518515,45.73,76605.4,0.0,0.9674,3e-05,4.14323]
[1779781523553,45.73,76606.73,0.0,0.96744,3e-05,4.13992]
[1779781528589,45.73,76600.89,0.0,0.96727,3e-05,4.15739]
[1779781535637,45.73,76596.69,0.0,0.96716,3e-05,4.16724]
[1779781537651,45.73,76590.05,0.0,0.96697,3e-05,4.18674]
[1779781539665,45.73,76590.02,0.0,0.96697,3e-05,4.18701]
[1779781544701,45.74,76594.16,0.0,0.96708,3e-05,4.17543]
[1779781550917,45.74,76597.31,0.0,0.96717,3e-05,4.16682]
[1779781556784,45.74,76600.04,0.0,0.96724,3e-05,4.15945]
[1779781558802,45.74,76589.71,0.0,0.96695,3e-05,4.18957]
[1779781559809,45.74,76588.72,0.0,0.96692,3e-05,4.19248]
[1779781564843,45.74,76590.13,0.0,0.96696,3e-05,4.18856]
[1779781569878,45.74,76590.9,0.0,0.96698,3e-05,4.18653]
[1779781573907,45.74,76585.16,0.0,0.96681,3e-05,4.20341]
[1779781574914,45.74,76579.99,0.0,0.96666,3e-05,4.21851]
[1779781581126,45.74,76579.38,0.0,0.96665,3e-05,4.22024]
[1779781586998,45.74,76579.31,0.0,0.96664,3e-05,4.22043]
[1779781592033,45.74,76582.26,0.0,0.96675,3e-05,4.2087]
[1779781598075,45.74,76582.91,0.0,0.96677,3e-05,4.20692]
[1779781603112,45.74,76584.43,0.0,0.96681,3e-05,4.20257]
[1779781608145,45.74,76583.78,0.0,0.96679,3e-05,4.20452]
[1779781613180,45.74,76584.85,0.0,0.96682,3e-05,4.20144]
[1779781618215,45.74,76585.85,0.0,0.96685,3e-05,4.19857]
[1779781623251,45.74,76591.5,0.0,0.96701,3e-05,4.18221]
[1779781628285,45.74,76592.8,0.0,0.96705,3e-05,4.17861]
[1779781633321,45.74,76594.23,0.0,0.96708,3e-05,4.17466]
[1779781638355,45.75,76594.43,0.0,0.96709,3e-05,4.17428]
[1779781643390,45.75,76594.53,0.0,0.96709,3e-05,4.17418]
[1779781648425,45.75,76594.54,0.0,0.96709,3e-05,4.17433]
[1779781653460,45.75,76594.83,0.0,0.96712,3e-05,4.17054]
[1779781658495,45.75,76594.31,0.0,0.9671,3e-05,4.17224]
[1779781664542,45.75,76594.38,0.0,0.9671,3e-05,4.17225]
[1779781672600,45.75,76594.38,0.0,0.9671,3e-05,4.17252]
[1779781678644,45.75,76594.64,0.0,0.9671,3e-05,4.17197]
[1779781683678,45.75,76595.12,0.0,0.96712,3e-05,4.17074]
[1779781688713,45.75,76594.57,0.0,0.9671,3e-05,4.1725]
[1779781693748,45.75,76595.38,0.0,0.96712,3e-05,4.1703]
[1779781699790,45.75,76594.24,0.0,0.96709,3e-05,4.17379]
[1779781705831,45.75,76594.29,0.0,0.96709,3e-05,4.17382]
[1779781712044,45.75,76594.67,0.0,0.96712,3e-05,4.16975]
[1779781722113,45.75,76594.67,0.0,0.96711,3e-05,4.17007]
[1779781728994,45.76,76594.97,0.0,0.96712,3e-05,4.16944]
[1779781737052,45.76,76595.73,0.0,0.96714,3e-05,4.16752]
[1779781742270,45.76,76608.83,0.0,0.96751,3e-05,4.12989]
[1779781744099,45.76,76609.35,0.0,0.96752,3e-05,4.12855]
[1779781749135,45.76,76608.79,0.0,0.9675,3e-05,4.13068]
[1779781754170,45.76,76607.92,0.0,0.96747,3e-05,4.1337]
[1779781759205,45.76,76605.8,0.0,0.9674,3e-05,4.14031]
[1779781769274,45.77,76604.2,0.0,0.96735,3e-05,4.14601]
[1779781774310,45.77,76600.81,0.0,0.96727,3e-05,4.1532]
[1779781780352,45.77,76599.96,0.0,0.96724,3e-05,4.15631]
[1779781785386,45.77,76599.87,0.0,0.96723,3e-05,4.15712]
[1779781790422,45.77,76602.42,0.0,0.9673,3e-05,4.15034]
[1779781795458,45.78,76600.65,0.0,0.96724,3e-05,4.15614]
[1779781800492,45.78,76602.72,0.0,0.9673,3e-05,4.15092]
[1779781805527,45.78,76600.5,0.0,0.96723,3e-05,4.15808]
[1779781810563,45.78,76599.29,0.0,0.96718,3e-05,4.16231]
[1779781816605,45.79,76601.39,0.0,0.96723,3e-05,4.15719]
[1779781821640,45.79,76602.04,0.0,0.96725,3e-05,4.15611]
[1779781826676,45.79,76602.41,0.0,0.96725,3e-05,4.15582]
[1779781831710,45.79,76603.38,0.0,0.96729,3e-05,4.15068]
[1779781836745,45.8,76604.79,0.0,0.96732,3e-05,4.14739]
[1779781841779,45.8,76604.67,0.0,0.96731,3e-05,4.14852]
[1779781847821,45.8,76604.28,0.0,0.96729,3e-05,4.15055]
[1779781852857,45.8,76604.49,0.0,0.96729,3e-05,4.15067]
[1779781857892,45.81,76605.16,0.0,0.9673,3e-05,4.14947]
[1779781862926,45.81,76608.11,0.0,0.96738,3e-05,4.14184]
[1779781867962,45.81,76610.34,0.0,0.96743,3e-05,4.13607]
[1779781873189,45.81,76611.66,0.0,0.96746,3e-05,4.13311]
[1779781879039,45.82,76613.76,0.0,0.96751,3e-05,4.1281]
[1779781884073,45.82,76614.63,0.0,0.96753,3e-05,4.12648]
[1779781889109,45.82,76617.07,0.0,0.96759,3e-05,4.12041]
[1779781894144,45.83,76616.39,0.0,0.96758,3e-05,4.12022]
[1779781899182,45.83,76617.02,0.0,0.96759,3e-05,4.11938]
[1779781904217,45.83,76615.26,0.0,0.96753,3e-05,4.12538]
[1779781909252,45.84,76615.45,0.0,0.96753,3e-05,4.12573]
[1779781914288,45.84,76618.87,0.0,0.96761,3e-05,4.11685]
[1779781919321,45.84,76618.83,0.0,0.96761,3e-05,4.11788]
[1779781924356,45.85,76620.75,0.0,0.96765,3e-05,4.11326]
[1779781931406,45.85,76621.13,0.0,0.96765,3e-05,4.11358]
[1779781939462,45.86,76623.7,0.0,0.96771,3e-05,4.10765]
[1779781944497,45.86,76625.2,0.0,0.96774,3e-05,4.10423]
[1779781949532,45.86,76623.46,0.0,0.96768,3e-05,4.11007]
[1779781954566,45.86,76625.01,0.0,0.96774,3e-05,4.10337]
[1779781962623,45.87,76626.02,0.0,0.96775,3e-05,4.10183]
[1779781967658,45.87,76625.06,0.0,0.96772,3e-05,4.10543]
[1779781972692,45.87,76623.83,0.0,0.96768,3e-05,4.10978]
[1779781978735,45.88,76623.7,0.0,0.96767,3e-05,4.11113]
[1779781983964,45.88,76621.3,0.0,0.96759,3e-05,4.1188]
[1779781990819,45.88,76621.11,0.0,0.96758,3e-05,4.12043]
[1779781994035,45.89,76627.97,0.0,0.96776,3e-05,4.10126]
[1779781995854,45.89,76628.12,0.0,0.96776,3e-05,4.10119]
[1779782000890,45.89,76631.62,0.0,0.96785,3e-05,4.09212]
[1779782005924,45.89,76635.48,0.0,0.96795,3e-05,4.08209]
[1779782010959,45.9,76634.6,0.0,0.96791,3e-05,4.08564]
[1779782015997,45.9,76634.4,0.0,0.96792,3e-05,4.08418]
[1779782021033,45.9,76635.14,0.0,0.96793,3e-05,4.08319]
[1779782026068,45.91,76637.02,0.0,0.96797,3e-05,4.07902]
[1779782029089,45.91,76642.89,0.0,0.96813,3e-05,4.0631]
[1779782032110,45.91,76649.44,0.0,0.9683,3e-05,4.04539]
[1779782037146,45.92,76652.56,0.0,0.96837,3e-05,4.03812]
[1779782042180,45.92,76655.32,0.0,0.96843,3e-05,4.03194]
[1779782047215,45.93,76653.98,0.0,0.96838,3e-05,4.03731]
[1779782051244,45.93,76660.3,0.0,0.96854,3e-05,4.02078]
[1779782056277,45.94,76662.28,0.0,0.96857,3e-05,4.0169]
[1779782061315,45.94,76663.83,0.0,0.9686,3e-05,4.01421]
[1779782066351,45.95,76664.67,0.0,0.9686,3e-05,4.01381]
[1779782071385,45.95,76665.1,0.0,0.96863,3e-05,4.01081]
[1779782077428,45.96,76665.98,0.0,0.96863,3e-05,4.01024]
[1779782082465,45.97,76667.73,0.0,0.96866,3e-05,4.00691]
[1779782084671,45.97,76673.58,0.0,0.96882,3e-05,3.99116]
[1779782086495,45.97,76676.04,0.0,0.96887,3e-05,3.98529]
[1779782091529,45.98,76678.27,0.0,0.96892,3e-05,3.98047]
[1779782096565,45.98,76676.93,0.0,0.96887,3e-05,3.98596]
[1779782101599,45.99,76678.05,0.0,0.96888,3e-05,3.98457]
[1779782106634,46.0,76673.99,0.0,0.96875,3e-05,3.99795]
[1779782111669,46.0,76672.64,0.0,0.9687,3e-05,4.00334]
[1779782116703,46.01,76671.13,0.0,0.96864,3e-05,4.00913]
[1779782121740,46.01,76672.31,0.0,0.96866,3e-05,4.00733]
[1779782126776,46.02,76669.01,0.0,0.96856,3e-05,4.01801]
[1779782131813,46.02,76670.0,0.0,0.9686,3e-05,4.01326]
[1779782132817,46.02,76664.76,0.0,0.96845,3e-05,4.02852]
[1779782137851,46.03,76668.54,0.0,0.96854,3e-05,4.0192]
[1779782142886,46.03,76668.34,0.0,0.96852,3e-05,4.02106]
[1779782147922,46.03,76666.37,0.0,0.96846,3e-05,4.02787]
[1779782152956,46.04,76667.4,0.0,0.96847,3e-05,4.02619]
[1779782157994,46.04,76663.42,0.0,0.96836,3e-05,4.03853]
[1779782164038,46.05,76664.25,0.0,0.96837,3e-05,4.03747]
[1779782169071,46.05,76664.96,0.0,0.96838,3e-05,4.03652]
[1779782174106,46.05,76665.75,0.0,0.96839,3e-05,4.03534]
[1779782175114,46.05,76656.59,0.0,0.96814,3e-05,4.06137]
[1779782176121,46.06,76650.32,0.0,0.96796,3e-05,4.07929]
[1779782178137,46.06,76643.44,0.0,0.96777,3e-05,4.0991]
[1779782179141,46.06,76640.9,0.0,0.9677,3e-05,4.10644]
[1779782184178,46.06,76636.01,0.0,0.96756,3e-05,4.1209]
[1779782188206,46.06,76629.98,0.0,0.96739,3e-05,4.13847]
[1779782193245,46.06,76629.74,0.0,0.9674,3e-05,4.13638]
[1779782198285,46.06,76629.05,0.0,0.96738,3e-05,4.13878]
[1779782203320,46.06,76624.28,0.0,0.96724,3e-05,4.15285]
[1779782205519,46.06,76612.77,0.0,0.96691,3e-05,4.18614]
[1779782207359,46.06,76611.83,0.0,0.96689,3e-05,4.18892]
[1779782210386,46.06,76602.59,0.0,0.96663,3e-05,4.21567]
[1779782212400,46.06,76601.75,0.0,0.9666,3e-05,4.21804]
[1779782217436,46.06,76599.32,0.0,0.96654,3e-05,4.22491]
[1779782222472,46.06,76602.09,0.0,0.96662,3e-05,4.21661]
[1779782227505,46.06,76598.81,0.0,0.96652,3e-05,4.22596]
[1779782232540,46.06,76596.4,0.0,0.96646,3e-05,4.2328]
[1779782237576,46.06,76601.72,0.0,0.96661,3e-05,4.21722]
[1779782242610,46.06,76602.26,0.0,0.96663,3e-05,4.21565]
[1779782247645,46.06,76603.51,0.0,0.96666,3e-05,4.21204]
[1779782252681,46.06,76605.62,0.0,0.96674,3e-05,4.20287]
[1779782257718,46.06,76612.33,0.0,0.96693,3e-05,4.18359]
[1779782259729,46.06,76612.77,0.0,0.96694,3e-05,4.18243]
[1779782264766,46.06,76616.61,0.0,0.96705,3e-05,4.17177]
[1779782269800,46.06,76619.33,0.0,0.96712,3e-05,4.16436]
[1779782274839,46.07,76618.53,0.0,0.96709,3e-05,4.16711]
[1779782280878,46.07,76619.19,0.0,0.96711,3e-05,4.16575]
[1779782281888,46.07,76624.88,0.0,0.96727,3e-05,4.14949]
[1779782282891,46.07,76628.83,0.0,0.96737,3e-05,4.13828]
[1779782286084,46.07,76630.05,0.0,0.9674,3e-05,4.13521]
[1779782291956,46.07,76629.12,0.0,0.96737,3e-05,4.13871]
[1779782302025,46.08,76628.41,0.0,0.96734,3e-05,4.142]
[1779782310082,46.08,76628.55,0.0,0.96733,3e-05,4.14252]
[1779782315117,46.08,76629.25,0.0,0.96737,3e-05,4.13796]
[1779782321160,46.08,76629.66,0.0,0.96738,3e-05,4.13745]
[1779782326364,46.09,76629.23,0.0,0.96736,3e-05,4.13921]
[1779782333243,46.09,76629.97,0.0,0.96737,3e-05,4.13778]
[1779782338278,46.09,76630.37,0.0,0.96738,3e-05,4.13712]
[1779782343315,46.09,76629.78,0.0,0.96736,3e-05,4.13927]
[1779782348350,46.09,76630.03,0.0,0.96736,3e-05,4.13893]
[1779782354392,46.09,76631.06,0.0,0.96739,3e-05,4.13653]
[1779782359426,46.1,76631.46,0.0,0.96739,3e-05,4.13586]
[1779782366475,46.1,76630.82,0.0,0.96737,3e-05,4.13836]
[1779782371510,46.1,76630.19,0.0,0.96737,3e-05,4.13752]
[1779782376715,46.1,76630.76,0.0,0.96738,3e-05,4.13638]
[1779782383595,46.1,76630.68,0.0,0.96737,3e-05,4.13734]
[1779782388629,46.11,76631.77,0.0,0.9674,3e-05,4.13478]
[1779782393664,46.11,76631.28,0.0,0.96738,3e-05,4.13678]
[1779782398699,46.1,76629.47,0.0,0.96734,3e-05,4.13998]
[1779782400669,46.1,76629.15,0.0,0.96734,3e-05,4.14036]
[1779782400742,46.1,76639.88,0.0,0.96764,3e-05,4.10917]
[1779782402854,46.1,76640.09,0.0,0.96765,3e-05,4.10857]
[1779782400161,46.1,76640.09,0.0,0.96765,3e-05,4.10857]
[1779782412542,46.1,76640.09,0.0,0.96765,3e-05,4.10857]
[1779782413819,46.1,76630.17,0.0,0.96737,3e-05,4.1369]
[1779782418890,46.1,76629.8,0.0,0.96736,3e-05,4.13796]
[1779782423911,46.1,76629.9,0.0,0.96737,3e-05,4.13767]
[1779782428946,46.1,76631.44,0.0,0.96741,3e-05,4.13327]
[1779782433979,46.1,76628.6,0.0,0.96735,3e-05,4.13828]
[1779782441029,46.1,76627.89,0.0,0.96733,3e-05,4.14031]
[1779782447247,46.09,76625.62,0.0,0.96729,3e-05,4.14529]
[1779782453113,46.08,76624.22,0.0,0.96727,3e-05,4.1464]
[1779782459155,46.07,76623.84,0.0,0.96729,3e-05,4.14462]
[1779782464242,46.07,76624.34,0.0,0.96733,3e-05,4.14085]
[1779782467389,46.06,76618.7,0.0,0.96718,3e-05,4.15563]
[1779782473305,46.05,76618.96,0.0,0.96722,3e-05,4.15203]
[1779782477460,46.05,76631.65,0.0,0.96759,3e-05,4.11388]
[1779782478342,46.04,76631.65,0.0,0.96759,3e-05,4.11347]
[1779782483376,46.04,76635.6,0.0,0.96772,3e-05,4.10025]
[1779782488411,46.03,76636.85,0.0,0.96777,3e-05,4.09478]
[1779782494454,46.02,76638.01,0.0,0.96785,3e-05,4.08607]
[1779782499488,46.02,76628.48,0.0,0.96761,3e-05,4.11128]
[1779782506538,46.01,76625.3,0.0,0.96755,3e-05,4.11734]
[1779782509558,46.0,76616.98,0.0,0.96733,3e-05,4.13988]
[1779782511571,46.0,76615.14,0.0,0.96728,3e-05,4.14423]
[1779782516606,45.99,76615.16,0.0,0.96731,3e-05,4.14182]
[1779782521642,45.98,76615.22,0.0,0.96733,3e-05,4.1393]
[1779782527811,45.97,76615.79,0.0,0.96738,3e-05,4.13438]
[1779782534732,45.96,76616.52,0.0,0.96743,3e-05,4.12903]
[1779782540774,45.95,76617.84,0.0,0.96749,3e-05,4.12251]
[1779782545811,45.94,76618.76,0.0,0.96754,3e-05,4.11762]
[1779782547950,45.94,76610.28,0.0,0.96731,3e-05,4.14101]
[1779782550845,45.94,76603.68,0.0,0.96714,3e-05,4.15849]
[1779782553865,45.93,76598.17,0.0,0.96702,3e-05,4.16964]
[1779782558901,45.92,76596.75,0.0,0.96701,3e-05,4.17102]
[1779782568090,45.91,76595.98,0.0,0.96703,3e-05,4.1684]
[1779782578160,45.89,76596.86,0.0,0.96711,3e-05,4.16058]
[1779782584078,45.88,76597.31,0.0,0.96715,3e-05,4.15612]
[1779782585085,45.88,76606.27,0.0,0.96741,3e-05,4.12982]
[1779782590119,45.87,76607.98,0.0,0.96748,3e-05,4.1226]
[1779782592133,45.87,76614.43,0.0,0.96767,3e-05,4.10322]
[1779782597168,45.86,76618.65,0.0,0.9678,3e-05,4.0891]
[1779782602203,45.85,76619.93,0.0,0.96786,3e-05,4.0835]
[1779782607238,45.85,76623.04,0.0,0.96794,3e-05,4.07472]
[1779782612273,45.86,76621.97,0.0,0.96792,3e-05,4.07606]
[1779782615294,45.86,76628.64,0.0,0.9681,3e-05,4.05795]
[1779782618447,45.86,76631.29,0.0,0.96816,3e-05,4.05137]
[1779782624358,45.87,76635.99,0.0,0.96827,3e-05,4.04001]
[1779782629392,45.88,76634.54,0.0,0.96822,3e-05,4.04582]
[1779782634427,45.88,76639.01,0.0,0.96832,3e-05,4.03486]
[1779782639462,45.89,76641.42,0.0,0.96837,3e-05,4.02982]
[1779782643491,45.89,76647.74,0.0,0.96853,3e-05,4.01344]
[1779782648661,45.9,76649.64,0.0,0.96857,3e-05,4.00998]
[1779782654569,45.91,76655.48,0.0,0.9687,3e-05,3.99582]
[1779782659604,45.91,76658.54,0.0,0.96877,3e-05,3.98913]
[1779782665646,45.92,76660.01,0.0,0.96879,3e-05,3.98723]
[1779782670680,45.93,76658.68,0.0,0.96873,3e-05,3.99271]
[1779782675716,45.93,76652.64,0.0,0.96858,3e-05,4.00825]
[1779782677730,45.93,76652.34,0.0,0.96856,3e-05,4.0097]
[1779782682765,45.94,76651.07,0.0,0.96851,3e-05,4.01475]
[1779782688806,45.94,76650.65,0.0,0.96849,3e-05,4.01769]
[1779782694848,45.95,76649.96,0.0,0.96845,3e-05,4.02138]
[1779782698877,45.96,76644.92,0.0,0.9683,3e-05,4.03698]
[1779782701898,45.96,76639.78,0.0,0.96816,3e-05,4.05203]
[1779782704918,45.96,76635.37,0.0,0.96803,3e-05,4.06547]
[1779782709954,45.96,76634.98,0.0,0.968,3e-05,4.06769]
[1779782714988,45.97,76635.04,0.0,0.96799,3e-05,4.06865]
[1779782720025,45.97,76634.89,0.0,0.96798,3e-05,4.07018]
[1779782725060,45.97,76630.5,0.0,0.96785,3e-05,4.08372]
[1779782729249,45.98,76636.46,0.0,0.968,3e-05,4.06768]
[1779782735129,45.98,76637.77,0.0,0.96805,3e-05,4.06238]
[1779782740165,45.99,76635.69,0.0,0.96798,3e-05,4.06954]
[1779782747213,45.99,76635.9,0.0,0.96797,3e-05,4.07067]
[1779782752248,46.0,76634.77,0.0,0.96793,3e-05,4.07507]
[1779782757284,46.0,76634.22,0.0,0.9679,3e-05,4.07781]
[1779782761312,46.0,76625.74,0.0,0.96766,3e-05,4.10286]
[1779782766347,46.01,76624.66,0.0,0.96762,3e-05,4.10688]
[1779782771383,46.01,76626.04,0.0,0.96765,3e-05,4.10385]
[1779782776417,46.01,76623.96,0.0,0.96758,3e-05,4.11063]
[1779782781451,46.02,76625.72,0.0,0.96762,3e-05,4.10644]
[1779782786486,46.02,76625.91,0.0,0.96762,3e-05,4.10673]
[1779782791521,46.02,76628.49,0.0,0.96771,3e-05,4.09709]
[1779782796556,46.02,76630.86,0.0,0.96776,3e-05,4.09124]
[1779782797564,46.02,76636.04,0.0,0.9679,3e-05,4.0767]
[1779782799744,46.03,76636.4,0.0,0.96791,3e-05,4.07609]
[1779782805620,46.03,76634.73,0.0,0.96785,3e-05,4.08209]
[1779782810654,46.03,76634.16,0.0,0.96783,3e-05,4.08475]
[1779782815691,46.04,76637.28,0.0,0.9679,3e-05,4.07697]
[1779782820725,46.04,76632.86,0.0,0.96777,3e-05,4.09065]
[1779782825759,46.04,76638.35,0.0,0.96791,3e-05,4.07611]
[1779782830794,46.05,76641.43,0.0,0.96799,3e-05,4.06856]
[1779782836838,46.05,76646.21,0.0,0.9681,3e-05,4.05655]
[1779782842879,46.06,76647.1,0.0,0.96811,3e-05,4.05569]
[1779782847913,46.06,76644.15,0.0,0.96802,3e-05,4.06542]
[1779782848922,46.07,76639.09,0.0,0.96787,3e-05,4.08003]
[1779782850937,46.07,76636.97,0.0,0.96781,3e-05,4.08651]
[1779782855969,46.07,76638.99,0.0,0.96788,3e-05,4.0788]
[1779782859998,46.07,76633.11,0.0,0.96771,3e-05,4.09643]
[1779782861005,46.07,76633.64,0.0,0.96772,3e-05,4.09512]
[1779782866041,46.08,76632.2,0.0,0.96767,3e-05,4.10026]
[1779782871075,46.08,76631.61,0.0,0.96764,3e-05,4.10321]
[1779782876110,46.09,76629.72,0.0,0.96758,3e-05,4.10968]
[1779782881151,46.09,76626.7,0.0,0.96749,3e-05,4.11935]
[1779782887187,46.09,76623.58,0.0,0.96739,3e-05,4.12944]
[1779782893230,46.1,76622.41,0.0,0.96734,3e-05,4.13391]
[1779782898266,46.1,76621.76,0.0,0.96732,3e-05,4.1367]
[1779782903300,46.1,76620.2,0.0,0.96727,3e-05,4.14205]
[1779782908335,46.11,76622.99,0.0,0.96734,3e-05,4.13488]
[1779782913370,46.11,76624.95,0.0,0.9674,3e-05,4.12705]
[1779782918404,46.11,76621.87,0.0,0.96731,3e-05,4.13679]
[1779782924446,46.12,76621.72,0.0,0.96729,3e-05,4.13831]
[1779782929482,46.12,76622.01,0.0,0.96729,3e-05,4.13839]
[1779782934516,46.12,76620.29,0.0,0.96724,3e-05,4.14426]
[1779782940751,46.13,76622.41,0.0,0.96729,3e-05,4.13928]
[1779782942572,46.13,76627.71,0.0,0.96743,3e-05,4.12451]
[1779782947609,46.13,76632.78,0.0,0.96756,3e-05,4.11117]
[1779782952644,46.13,76635.28,0.0,0.96762,3e-05,4.10519]
[1779782958687,46.14,76637.6,0.0,0.96767,3e-05,4.09995]
[1779782963727,46.14,76639.94,0.0,0.96772,3e-05,4.09441]
[1779782968762,46.15,76642.71,0.0,0.96779,3e-05,4.08767]
[1779782970962,46.15,76648.74,0.0,0.96795,3e-05,4.07105]
[1779782973798,46.15,76656.14,0.0,0.96817,3e-05,4.04784]
[1779782976819,46.15,76660.4,0.0,0.96828,3e-05,4.03674]
[1779782981033,46.16,76653.5,0.0,0.96808,3e-05,4.05745]
[1779782982861,46.16,76656.24,0.0,0.96815,3e-05,4.05028]
[1779782984875,46.16,76661.35,0.0,0.96828,3e-05,4.03646]
[1779782989910,46.16,76666.37,0.0,0.96841,3e-05,4.02262]
[1779782992932,46.16,76671.09,0.0,0.96855,3e-05,4.00848]
[1779782997966,46.15,76669.11,0.0,0.96851,3e-05,4.01258]
[1779783003002,46.15,76668.27,0.0,0.9685,3e-05,4.01347]
[1779783008042,46.14,76666.18,0.0,0.96846,3e-05,4.01788]
[1779783013076,46.14,76664.26,0.0,0.96842,3e-05,4.02173]
[1779783018115,46.13,76664.44,0.0,0.96844,3e-05,4.0197]
[1779783023164,46.13,76664.76,0.0,0.96846,3e-05,4.01727]
[1779783031204,46.12,76665.36,0.0,0.96853,3e-05,4.01012]
[1779783036238,46.12,76665.28,0.0,0.96854,3e-05,4.00887]
[1779783041464,46.11,76667.11,0.0,0.9686,3e-05,4.00199]
[1779783050340,46.1,76668.71,0.0,0.96867,3e-05,3.99495]
[1779783055375,46.1,76669.74,0.0,0.96871,3e-05,3.99068]
[1779783060410,46.09,76673.63,0.0,0.96883,3e-05,3.97851]
[1779783063431,46.09,76679.5,0.0,0.96899,3e-05,3.96144]
[1779783069474,46.08,76681.82,0.0,0.96907,3e-05,3.95366]
[1779783074509,46.08,76685.75,0.0,0.96918,3e-05,3.94176]
[1779783077531,46.08,76691.66,0.0,0.96935,3e-05,3.92487]
[1779783082570,46.08,76695.73,0.0,0.96946,3e-05,3.91282]
[1779783084590,46.08,76701.14,0.0,0.96961,3e-05,3.89765]
[1779783089617,46.07,76703.15,0.0,0.96967,3e-05,3.89143]
[1779783093647,46.07,76710.02,0.0,0.96987,3e-05,3.8691]
[1779783098681,46.07,76713.19,0.0,0.96996,3e-05,3.85997]
[1779783103715,46.07,76719.02,0.0,0.97012,3e-05,3.84369]
[1779783108750,46.07,76720.24,0.0,0.97015,3e-05,3.84005]
[1779783113786,46.07,76720.27,0.0,0.97015,3e-05,3.83963]
[1779783118820,46.07,76724.15,0.0,0.97026,3e-05,3.82874]
[1779783123857,46.06,76722.26,0.0,0.97021,3e-05,3.83361]
[1779783127890,46.06,76727.45,0.0,0.97035,3e-05,3.81934]
[1779783132100,46.06,76721.73,0.0,0.9702,3e-05,3.83471]
[1779783138965,46.06,76725.34,0.0,0.9703,3e-05,3.82453]
[1779783144000,46.06,76725.91,0.0,0.97032,3e-05,3.82274]
[1779783149035,46.06,76726.95,0.0,0.97034,3e-05,3.81967]
[1779783154070,46.06,76727.43,0.0,0.97038,3e-05,3.81513]
[1779783159105,46.06,76730.04,0.0,0.97045,3e-05,3.80785]
[1779783164141,46.06,76731.84,0.0,0.9705,3e-05,3.80283]
[1779783172379,46.06,76727.96,0.0,0.9704,3e-05,3.81311]
[1779783179246,46.06,76728.66,0.0,0.97042,3e-05,3.81101]
[1779783185288,46.06,76730.66,0.0,0.97047,3e-05,3.80543]
[1779783189316,46.06,76736.55,0.0,0.97063,3e-05,3.78943]
[1779783194350,46.06,76734.77,0.0,0.97058,3e-05,3.79421]
[1779783196364,46.06,76730.52,0.0,0.97047,3e-05,3.80565]
[1779783201400,46.06,76726.86,0.0,0.97038,3e-05,3.81542]
[1779783206436,46.05,76724.56,0.0,0.97032,3e-05,3.82139]
[1779783211472,46.05,76724.66,0.0,0.97035,3e-05,3.81793]
[1779783216507,46.05,76725.45,0.0,0.97037,3e-05,3.8157]
[1779783222734,46.05,76724.51,0.0,0.97035,3e-05,3.81807]
[1779783228592,46.05,76725.04,0.0,0.97036,3e-05,3.8165]
[1779783233626,46.05,76725.48,0.0,0.97037,3e-05,3.81522]
[1779783238661,46.05,76724.18,0.0,0.97034,3e-05,3.81866]
[1779783240676,46.05,76718.76,0.0,0.9702,3e-05,3.8333]
[1779783245710,46.05,76719.59,0.0,0.97022,3e-05,3.83082]
[1779783247724,46.05,76713.94,0.0,0.97008,3e-05,3.84608]
[1779783252945,46.05,76712.94,0.0,0.97006,3e-05,3.8484]
[1779783263015,46.05,76713.27,0.0,0.97007,3e-05,3.84673]
[1779783269877,46.04,76711.21,0.0,0.97002,3e-05,3.85185]
[1779783275921,46.04,76711.3,0.0,0.97005,3e-05,3.84821]
[1779783281962,46.04,76712.22,0.0,0.97008,3e-05,3.84537]
[1779783288018,46.04,76715.38,0.0,0.97016,3e-05,3.83645]
[1779783293228,46.04,76714.66,0.0,0.97015,3e-05,3.83815]
[1779783299083,46.04,76713.72,0.0,0.97013,3e-05,3.8404]
[1779783304120,46.04,76715.18,0.0,0.97017,3e-05,3.83615]
[1779783309156,46.04,76711.33,0.0,0.97007,3e-05,3.84633]
[1779783314190,46.04,76711.09,0.0,0.97007,3e-05,3.84663]
[1779783319226,46.03,76711.29,0.0,0.97007,3e-05,3.84573]
[1779783326273,46.03,76711.44,0.0,0.97008,3e-05,3.84483]
[1779783331309,46.03,76715.31,0.0,0.97021,3e-05,3.83096]
[1779783336344,46.03,76711.9,0.0,0.97012,3e-05,3.83994]
[1779783343579,46.03,76711.08,0.0,0.97011,3e-05,3.84114]
[1779783347420,46.02,76702.14,0.0,0.96989,3e-05,3.86372]
[1779783348427,46.02,76694.19,0.0,0.96969,3e-05,3.88541]
[1779783349435,46.02,76693.66,0.0,0.96967,3e-05,3.88674]
[1779783353463,46.01,76680.45,0.0,0.96934,3e-05,3.92127]
[1779783354471,46.01,76678.92,0.0,0.9693,3e-05,3.92531]
[1779783357491,46.01,76670.81,0.0,0.96909,3e-05,3.94721]
[1779783359506,45.99,76664.44,0.0,0.96897,3e-05,3.96028]
[1779783364542,45.95,76661.65,0.0,0.969,3e-05,3.95617]
[1779783369578,45.94,76658.11,0.0,0.96894,3e-05,3.96285]
[1779783373606,45.93,76645.94,0.0,0.96866,3e-05,3.99182]
[1779783373787,45.92,76645.4,0.0,0.96867,3e-05,3.9906]
[1779783379648,45.87,76647.43,0.0,0.96887,3e-05,3.96958]
[1779783382669,45.86,76655.2,0.0,0.9691,3e-05,3.94518]
[1779783387704,45.85,76655.89,0.0,0.96913,3e-05,3.94235]
[1779783392739,45.85,76653.37,0.0,0.96909,3e-05,3.94545]
[1779783395761,45.85,76645.33,0.0,0.96888,3e-05,3.96738]
[1779783400796,45.84,76641.74,0.0,0.9688,3e-05,3.97636]
[1779783406841,45.84,76644.14,0.0,0.96887,3e-05,3.9684]
[1779783412882,45.82,76642.51,0.0,0.96887,3e-05,3.96801]
[1779783417918,45.82,76642.76,0.0,0.96889,3e-05,3.96627]
[1779783422955,45.82,76648.43,0.0,0.96905,3e-05,3.94939]
[1779783425975,45.82,76653.96,0.0,0.96921,3e-05,3.93346]
[1779783431010,45.81,76653.29,0.0,0.9692,3e-05,3.93451]
[1779783436046,45.81,76652.03,0.0,0.96917,3e-05,3.93726]
[1779783441080,45.81,76651.35,0.0,0.96916,3e-05,3.93842]
[1779783446114,45.8,76649.75,0.0,0.96912,3e-05,3.94217]
[1779783451151,45.8,76653.1,0.0,0.96924,3e-05,3.92916]
[1779783458199,45.8,76656.0,0.0,0.96933,3e-05,3.92033]
[1779783463234,45.8,76657.89,0.0,0.96938,3e-05,3.91464]
[1779783468268,45.8,76657.94,0.0,0.96939,3e-05,3.91406]
[1779783473304,45.8,76652.71,0.0,0.96925,3e-05,3.92811]
[1779783478338,45.79,76652.12,0.0,0.96924,3e-05,3.92919]
[1779783483373,45.79,76658.06,0.0,0.9694,3e-05,3.91214]
[1779783484560,45.79,76663.54,0.0,0.96955,3e-05,3.89686]
[1779783490423,45.79,76663.67,0.0,0.96956,3e-05,3.89611]
[1779783493444,45.79,76671.78,0.0,0.96978,3e-05,3.87352]
[1779783495457,45.79,76672.97,0.0,0.96981,3e-05,3.87018]
[1779783500493,45.78,76671.61,0.0,0.96979,3e-05,3.87159]
[1779783501499,45.78,76678.08,0.0,0.96997,3e-05,3.85321]
[1779783502506,45.78,76683.17,0.0,0.97011,3e-05,3.83871]
[1779783508549,45.77,76685.73,0.0,0.9702,3e-05,3.82858]
[1779783513588,45.76,76687.38,0.0,0.97029,3e-05,3.81851]
[1779783518619,45.75,76691.9,0.0,0.97043,3e-05,3.80367]
[1779783525667,45.74,76692.68,0.0,0.97049,3e-05,3.7981]
[1779783530703,45.73,76696.16,0.0,0.9706,3e-05,3.7862]
[1779783536744,45.72,76698.2,0.0,0.97068,3e-05,3.77779]
[1779783541781,45.71,76703.29,0.0,0.97083,3e-05,3.76166]
[1779783546816,45.7,76703.19,0.0,0.97085,3e-05,3.75926]
[1779783551849,45.69,76704.43,0.0,0.97091,3e-05,3.75369]
[1779783556885,45.69,76706.99,0.0,0.97099,3e-05,3.74464]
[1779783560919,45.68,76711.88,0.0,0.97113,3e-05,3.72985]
[1779783565953,45.67,76713.37,0.0,0.97119,3e-05,3.72391]
[1779783570992,45.67,76713.75,0.0,0.97122,3e-05,3.72104]
[1779783577034,45.66,76712.83,0.0,0.97123,3e-05,3.71842]
[1779783582069,45.66,76706.75,0.0,0.97108,3e-05,3.73514]
[1779783591132,45.67,76701.88,0.0,0.97094,3e-05,3.74991]
[1779783600195,45.67,76698.67,0.0,0.97084,3e-05,3.76026]
[1779783605400,45.68,76696.85,0.0,0.97078,3e-05,3.76606]
[1779783612279,45.68,76698.94,0.0,0.97082,3e-05,3.76158]
[1779783622348,45.69,76699.79,0.0,0.97083,3e-05,3.76088]
[1779783630407,45.68,76702.49,0.0,0.97092,3e-05,3.75159]
[1779783635612,45.67,76704.05,0.0,0.971,3e-05,3.74252]
[1779783641484,45.66,76704.82,0.0,0.97104,3e-05,3.73824]
[1779783646519,45.66,76703.52,0.0,0.97102,3e-05,3.73994]
[1779783651554,45.65,76703.82,0.0,0.97105,3e-05,3.73733]
[1779783657596,45.65,76705.67,0.0,0.97111,3e-05,3.73024]
[1779783662631,45.64,76701.69,0.0,0.97103,3e-05,3.73922]
[1779783670686,45.63,76702.25,0.0,0.97107,3e-05,3.73485]
[1779783675892,45.62,76702.9,0.0,0.9711,3e-05,3.73134]
[1779783685962,45.61,76704.66,0.0,0.97118,3e-05,3.7228]
[1779783691841,45.6,76704.61,0.0,0.97122,3e-05,3.71829]
[1779783692848,45.6,76699.0,0.0,0.97108,3e-05,3.73305]
[1779783693860,45.6,76699.62,0.0,0.9711,3e-05,3.73102]
[1779783698891,45.6,76700.38,0.0,0.97113,3e-05,3.72719]
[1779783703925,45.59,76700.9,0.0,0.97116,3e-05,3.72402]
[1779783708961,45.58,76702.39,0.0,0.97122,3e-05,3.71825]
[1779783713996,45.58,76704.77,0.0,0.9713,3e-05,3.70982]
[1779783721046,45.57,76704.56,0.0,0.97131,3e-05,3.70807]
[1779783726246,45.56,76704.07,0.0,0.97132,3e-05,3.70779]
[1779783736316,45.55,76703.91,0.0,0.97134,3e-05,3.70509]
[1779783743201,45.54,76703.29,0.0,0.97135,3e-05,3.70464]
[1779783751255,45.54,76702.85,0.0,0.97138,3e-05,3.70052]
[1779783756456,45.53,76702.82,0.0,0.97139,3e-05,3.69914]
[1779783763339,45.52,76702.58,0.0,0.9714,3e-05,3.69777]
[1779783768375,45.52,76705.59,0.0,0.97149,3e-05,3.68836]
[1779783774417,45.51,76704.43,0.0,0.97148,3e-05,3.68985]
[1779783779452,45.51,76704.31,0.0,0.97149,3e-05,3.68883]
[1779783785493,45.5,76703.51,0.0,0.97148,3e-05,3.68939]
[1779783791536,45.5,76703.69,0.0,0.9715,3e-05,3.68735]
[1779783796742,45.49,76704.15,0.0,0.97152,3e-05,3.68484]
[1779783804627,45.49,76706.47,0.0,0.9716,3e-05,3.67666]
[1779783810669,45.48,76703.89,0.0,0.97155,3e-05,3.68213]
[1779783816883,45.48,76704.03,0.0,0.97159,3e-05,3.67739]
[1779783822753,45.47,76704.97,0.0,0.97162,3e-05,3.6735]
[1779783827787,45.47,76704.7,0.0,0.97163,3e-05,3.67312]
[1779783837023,45.46,76704.73,0.0,0.97165,3e-05,3.6711]
[1779783841886,45.46,76709.88,0.0,0.97178,3e-05,3.65633]
[1779783847093,45.46,76718.53,0.0,0.97201,2e-05,3.63243]
[1779783847928,45.45,76718.53,0.0,0.97201,2e-05,3.63228]
[1779783854977,45.45,76715.48,0.0,0.97194,3e-05,3.63937]
[1779783865051,45.45,76713.38,0.0,0.97191,3e-05,3.64347]
[1779783870082,45.44,76708.78,0.0,0.9718,3e-05,3.65491]
[1779783875125,45.44,76708.98,0.0,0.97183,3e-05,3.65048]
[1779783880157,45.44,76706.96,0.0,0.97179,3e-05,3.6552]
[1779783885190,45.43,76707.52,0.0,0.97181,3e-05,3.65271]
[1779783892239,45.43,76707.4,0.0,0.97182,3e-05,3.65186]
[1779783897443,45.43,76708.55,0.0,0.97186,3e-05,3.64798]
[1779783903318,45.42,76708.63,0.0,0.97187,3e-05,3.6468]
[1779783909359,45.42,76708.6,0.0,0.97187,3e-05,3.64592]
[1779783914395,45.42,76710.32,0.0,0.97193,3e-05,3.64054]
[1779783919430,45.42,76709.43,0.0,0.97191,3e-05,3.64211]
[1779783927659,45.41,76710.38,0.0,0.97195,3e-05,3.63835]
[1779783933527,45.41,76710.06,0.0,0.97197,3e-05,3.63538]
[1779783939570,45.4,76710.08,0.0,0.97198,3e-05,3.63448]
[1779783943598,45.4,76719.98,0.0,0.97223,2e-05,3.60774]
[1779783948633,45.4,76721.38,0.0,0.97227,2e-05,3.60363]
[1779783953667,45.4,76720.02,0.0,0.97223,2e-05,3.60735]
[1779783958703,45.4,76719.7,0.0,0.97223,2e-05,3.60777]
[1779783959710,45.4,76725.38,0.0,0.97237,2e-05,3.59269]
[1779783960719,45.4,76725.68,0.0,0.97238,2e-05,3.59184]
[1779783965752,45.4,76731.09,0.0,0.97251,2e-05,3.57735]
[1779783971802,45.4,76734.33,0.0,0.97259,2e-05,3.56857]
[1779783976836,45.4,76730.5,0.0,0.9725,2e-05,3.57834]
[1779783981871,45.4,76729.63,0.0,0.97248,2e-05,3.5803]
[1779783986907,45.39,76725.43,0.0,0.97238,2e-05,3.59102]
[1779783993955,45.39,76722.36,0.0,0.97233,2e-05,3.59563]
[1779783998990,45.39,76720.71,0.0,0.9723,2e-05,3.59959]
[1779784003019,45.39,76712.63,0.0,0.9721,2e-05,3.62064]
[1779784008224,45.39,76711.44,0.0,0.97207,2e-05,3.62321]
[1779784014096,45.39,76712.31,0.0,0.9721,2e-05,3.62022]
[1779784019131,45.38,76712.19,0.0,0.9721,2e-05,3.62001]
[1779784024166,45.38,76697.19,0.0,0.97173,3e-05,3.65942]
[1779784025173,45.38,76694.63,0.0,0.97167,3e-05,3.6661]
[1779784030208,45.38,76693.39,0.0,0.97165,3e-05,3.6685]
[1779784032221,45.38,76686.71,0.0,0.97148,3e-05,3.68604]
[1779784033229,45.38,76685.84,0.0,0.97146,3e-05,3.68815]
[1779784038263,45.37,76687.15,0.0,0.97151,3e-05,3.68345]
[1779784042291,45.37,76692.33,0.0,0.97165,3e-05,3.66858]
[1779784043299,45.37,76695.39,0.0,0.97172,3e-05,3.66018]
[1779784048506,45.36,76700.04,0.0,0.97185,3e-05,3.64659]
[1779784057400,45.36,76700.18,0.0,0.97189,3e-05,3.64166]
[1779784064449,45.35,76701.2,0.0,0.97193,3e-05,3.63774]
[1779784069484,45.35,76701.64,0.0,0.97195,3e-05,3.63574]
[1779784074518,45.35,76706.43,0.0,0.97208,3e-05,3.62224]
[1779784079554,45.35,76708.88,0.0,0.97214,2e-05,3.61511]
[1779784084588,45.34,76707.74,0.0,0.97212,2e-05,3.61755]
[1779784091637,45.35,76707.93,0.0,0.97211,2e-05,3.6184]
[1779784097680,45.36,76706.41,0.0,0.97205,3e-05,3.62494]
[1779784102715,45.36,76704.47,0.0,0.97198,3e-05,3.63213]
[1779784106743,45.37,76697.86,0.0,0.9718,3e-05,3.65132]
[1779784107750,45.37,76692.23,0.0,0.97166,3e-05,3.66672]
[1779784112785,45.38,76700.76,0.0,0.97188,3e-05,3.6427]
[1779784118998,45.38,76701.45,0.0,0.9719,3e-05,3.64043]
[1779784124869,45.37,76702.5,0.0,0.97193,3e-05,3.63671]
[1779784129905,45.37,76706.51,0.0,0.97204,3e-05,3.62529]
[1779784134940,45.37,76708.97,0.0,0.97211,2e-05,3.61811]
[1779784139975,45.37,76713.0,0.0,0.97221,2e-05,3.60689]
[1779784146018,45.36,76717.89,0.0,0.97234,2e-05,3.59342]
[1779784148039,45.36,76723.54,0.0,0.97248,2e-05,3.57837]
[1779784153078,45.36,76726.21,0.0,0.97255,2e-05,3.57104]
[1779784157118,45.36,76731.39,0.0,0.97268,2e-05,3.55721]
[1779784162144,45.36,76727.22,0.0,0.97258,2e-05,3.56784]
[1779784168184,45.36,76727.26,0.0,0.97259,2e-05,3.56731]
[1779784173221,45.36,76722.88,0.0,0.9725,2e-05,3.57553]
[1779784178255,45.36,76720.22,0.0,0.97244,2e-05,3.58211]
[1779784183292,45.35,76721.03,0.0,0.97247,2e-05,3.57882]
[1779784188327,45.34,76718.59,0.0,0.97244,2e-05,3.58171]
[1779784193362,45.33,76715.81,0.0,0.97241,2e-05,3.58564]
[1779784198398,45.32,76719.17,0.0,0.9725,2e-05,3.57535]
[1779784202425,45.32,76713.53,0.0,0.97236,2e-05,3.59001]
[1779784204441,45.32,76708.07,0.0,0.97223,2e-05,3.6043]
[1779784206455,45.32,76705.5,0.0,0.97217,2e-05,3.61082]
[1779784211488,45.32,76705.24,0.0,0.97217,2e-05,3.611]
[1779784216525,45.32,76703.3,0.0,0.97212,3e-05,3.61562]
[1779784221560,45.31,76704.2,0.0,0.97215,2e-05,3.61269]
[1779784226596,45.31,76704.12,0.0,0.97215,2e-05,3.61238]
[1779784231631,45.31,76703.95,0.0,0.97218,2e-05,3.6094]
[1779784236667,45.31,76703.04,0.0,0.97216,2e-05,3.6113]
[1779784242710,45.31,76702.75,0.0,0.97216,2e-05,3.61146]
[1779784247744,45.31,76702.61,0.0,0.97216,2e-05,3.61134]
[1779784253785,45.3,76702.77,0.0,0.97217,2e-05,3.61032]
[1779784259982,45.3,76702.66,0.0,0.97217,2e-05,3.61004]
[1779784270057,45.3,76701.61,0.0,0.97215,3e-05,3.61188]
[1779784271911,45.3,76697.97,0.0,0.97206,3e-05,3.62133]
[1779784276946,45.3,76701.63,0.0,0.97216,2e-05,3.61104]
[1779784281983,45.29,76700.4,0.0,0.97213,3e-05,3.61375]
[1779784287020,45.29,76701.16,0.0,0.97216,3e-05,3.61118]
[1779784292054,45.29,76701.92,0.0,0.9722,2e-05,3.6057]
[1779784299102,45.29,76702.47,0.0,0.97222,2e-05,3.60354]
[1779784305144,45.29,76702.35,0.0,0.97223,2e-05,3.60329]
[1779784310343,45.29,76703.47,0.0,0.97223,2e-05,3.60252]
[1779784316221,45.3,76704.48,0.0,0.97223,2e-05,3.60245]
[1779784321258,45.31,76704.32,0.0,0.97221,2e-05,3.60501]
[1779784322266,45.31,76713.38,0.0,0.97243,2e-05,3.58148]
[1779784323270,45.31,76720.48,0.0,0.97261,2e-05,3.56248]
[1779784324277,45.31,76730.33,0.0,0.97285,2e-05,3.5364]
[1779784325285,45.31,76731.4,0.0,0.97288,2e-05,3.53338]
[1779784330484,45.3,76731.41,0.0,0.97289,2e-05,3.53224]
[1779784336362,45.3,76725.57,0.0,0.97276,2e-05,3.54687]
[1779784341397,45.31,76724.38,0.0,0.9727,2e-05,3.55252]
[1779784346431,45.32,76725.78,0.0,0.97272,2e-05,3.55132]
[1779784351466,45.33,76724.79,0.0,0.97269,2e-05,3.5535]
[1779784356505,45.33,76728.7,0.0,0.97278,2e-05,3.54359]
[1779784361541,45.33,76729.41,0.0,0.9728,2e-05,3.54127]
[1779784367583,45.33,76727.69,0.0,0.97276,2e-05,3.54557]
[1779784372619,45.33,76725.93,0.0,0.97272,2e-05,3.55002]
[1779784377656,45.33,76728.18,0.0,0.97278,2e-05,3.54398]
[1779784378672,45.33,76721.61,0.0,0.97262,2e-05,3.56112]
[1779784383700,45.32,76716.05,0.0,0.97248,2e-05,3.57542]
[1779784389741,45.32,76712.15,0.0,0.97239,2e-05,3.58531]
[1779784394776,45.32,76709.93,0.0,0.97234,2e-05,3.59083]
[1779784400978,45.32,76708.76,0.0,0.97231,2e-05,3.59347]
[1779784408875,45.3,76706.19,0.0,0.9723,2e-05,3.59507]
[1779784413910,45.3,76703.75,0.0,0.97226,2e-05,3.59826]
[1779784419952,45.3,76704.89,0.0,0.97229,2e-05,3.59487]
[1779784424988,45.3,76701.94,0.0,0.97222,2e-05,3.60233]
[1779784431189,45.3,76698.11,0.0,0.97213,3e-05,3.61199]
[1779784437073,45.3,76699.5,0.0,0.97217,3e-05,3.6078]
[1779784442109,45.29,76698.15,0.0,0.97214,3e-05,3.61099]
[1779784447144,45.29,76697.37,0.0,0.97213,3e-05,3.61265]
[1779784452178,45.29,76696.77,0.0,0.97211,3e-05,3.61379]
[1779784457214,45.29,76697.54,0.0,0.97214,3e-05,3.6113]
[1779784462249,45.29,76698.14,0.0,0.97216,3e-05,3.60925]
[1779784468291,45.29,76699.96,0.0,0.97221,2e-05,3.60388]
[1779784473327,45.28,76687.92,0.0,0.97193,3e-05,3.63255]
[1779784474334,45.28,76677.72,0.0,0.97167,3e-05,3.6597]
[1779784475340,45.28,76675.29,0.0,0.97161,3e-05,3.66604]
[1779784480376,45.28,76677.94,0.0,0.97169,3e-05,3.65796]
[1779784486420,45.28,76675.67,0.0,0.97164,3e-05,3.66297]
[1779784491611,45.27,76672.73,0.0,0.97158,3e-05,3.66999]
[1779784497496,45.27,76673.97,0.0,0.97162,3e-05,3.66565]
[1779784502532,45.27,76672.74,0.0,0.97159,3e-05,3.66818]
[1779784505556,45.27,76665.16,0.0,0.9714,3e-05,3.68813]
[1779784506565,45.26,76663.32,0.0,0.97136,3e-05,3.69291]
[1779784510592,45.26,76668.63,0.0,0.9715,3e-05,3.67778]
[1779784515627,45.26,76666.46,0.0,0.97145,3e-05,3.68275]
[1779784520662,45.26,76669.49,0.0,0.97154,3e-05,3.67367]
[1779784525696,45.25,76670.41,0.0,0.97157,3e-05,3.67035]
[1779784531757,45.25,76671.11,0.0,0.97162,3e-05,3.66457]
[1779784536793,45.25,76669.23,0.0,0.97158,3e-05,3.66884]
[1779784541828,45.24,76666.3,0.0,0.97151,3e-05,3.67568]
[1779784546863,45.24,76666.46,0.0,0.97153,3e-05,3.67435]
[1779784552037,45.24,76668.55,0.0,0.97159,3e-05,3.66781]
[1779784557940,45.23,76668.04,0.0,0.97159,3e-05,3.66811]
[1779784559954,45.23,76673.06,0.0,0.97172,3e-05,3.65432]
[1779784564989,45.23,76671.63,0.0,0.97169,3e-05,3.65741]
[1779784570043,45.23,76671.56,0.0,0.97169,3e-05,3.65685]
[1779784574067,45.22,76679.09,0.0,0.97189,3e-05,3.63613]
[1779784579102,45.22,76682.19,0.0,0.97197,3e-05,3.62732]
[1779784590179,45.22,76682.67,0.0,0.97199,3e-05,3.62492]
[1779784595214,45.22,76678.37,0.0,0.97191,3e-05,3.63298]
[1779784601256,45.22,76677.09,0.0,0.97188,3e-05,3.63579]
[1779784604277,45.21,76682.41,0.0,0.97202,3e-05,3.62131]
[1779784609318,45.21,76686.99,0.0,0.97214,3e-05,3.60877]
[1779784614348,45.21,76687.66,0.0,0.97216,3e-05,3.60668]
[1779784620388,45.21,76687.48,0.0,0.97216,3e-05,3.60676]
[1779784632597,45.21,76685.79,0.0,0.97212,3e-05,3.61034]
[1779784642667,45.2,76686.88,0.0,0.97216,3e-05,3.60665]
[1779784648585,45.2,76687.67,0.0,0.97218,3e-05,3.60408]
[1779784656640,45.2,76688.41,0.0,0.97223,3e-05,3.59857]
[1779784662682,45.2,76688.73,0.0,0.97224,3e-05,3.59728]
[1779784669732,45.2,76688.57,0.0,0.97224,3e-05,3.59721]
[1779784672754,45.2,76697.61,0.0,0.97247,2e-05,3.57309]
[1779784673761,45.19,76708.11,0.0,0.97274,2e-05,3.54463]
[1779784674768,45.17,76716.23,0.0,0.973,2e-05,3.516]
[1779784676782,45.16,76719.56,0.0,0.9731,2e-05,3.50594]
[1779784681818,45.09,76720.76,0.0,0.97331,2e-05,3.48234]
[1779784686853,45.04,76719.83,0.0,0.97342,2e-05,3.47085]
[1779784687859,45.04,76726.03,0.0,0.97357,2e-05,3.4542]
[1779784689873,45.04,76727.74,0.0,0.97362,2e-05,3.44866]
[1779784692894,45.03,76733.2,0.0,0.97377,2e-05,3.43292]
[1779784697929,45.02,76733.08,0.0,0.97379,2e-05,3.43057]
[1779784703972,45.01,76735.53,0.0,0.97388,2e-05,3.42117]
[1779784709006,45.0,76737.05,0.0,0.97394,2e-05,3.41423]
[1779784714048,44.99,76739.23,0.0,0.97404,2e-05,3.40337]
[1779784719088,44.98,76741.64,0.0,0.97412,2e-05,3.39482]
[1779784724117,44.97,76741.76,0.0,0.97414,2e-05,3.39218]
[1779784731296,44.96,76741.91,0.0,0.97417,2e-05,3.3886]
[1779784739222,44.95,76742.3,0.0,0.97422,2e-05,3.38401]
[1779784744258,44.94,76742.13,0.0,0.97423,2e-05,3.38225]
[1779784749292,44.93,76743.43,0.0,0.97428,2e-05,3.37675]
[1779784754327,44.93,76744.94,0.0,0.97434,2e-05,3.37079]
[1779784757348,44.92,76750.08,0.0,0.97447,2e-05,3.35649]
[1779784758355,44.92,76756.57,0.0,0.97462,2e-05,3.33966]
[1779784759363,44.92,76762.01,0.0,0.97475,2e-05,3.32558]
[1779784764397,44.91,76764.89,0.0,0.97484,2e-05,3.31667]
[1779784769433,44.91,76763.45,0.0,0.97482,2e-05,3.31866]
[1779784776482,44.9,76762.25,0.0,0.97483,2e-05,3.3166]
[1779784781649,44.89,76762.15,0.0,0.97484,2e-05,3.31524]
[1779784787559,44.89,76761.9,0.0,0.97485,2e-05,3.31397]
[1779784792594,44.88,76762.38,0.0,0.97488,2e-05,3.31119]
[1779784797629,44.88,76769.96,0.0,0.97507,2e-05,3.29065]
[1779784802665,44.85,76765.64,0.0,0.97502,2e-05,3.29528]
[1779784804677,44.85,76764.12,0.0,0.97499,2e-05,3.29853]
[1779784809713,44.85,76765.52,0.0,0.97504,2e-05,3.29359]
[1779784814748,44.84,76761.05,0.0,0.97495,2e-05,3.30342]
[1779784815755,44.84,76754.11,0.0,0.97479,2e-05,3.32061]
[1779784817768,44.84,76753.11,0.0,0.97477,2e-05,3.32247]
[1779784821944,44.83,76746.43,0.0,0.97463,2e-05,3.33802]
[1779784828845,44.82,76745.79,0.0,0.97464,2e-05,3.33715]
[1779784833884,44.82,76745.97,0.0,0.97468,2e-05,3.33211]
[1779784840929,44.81,76748.35,0.0,0.97476,2e-05,3.3237]
[1779784845964,44.8,76748.44,0.0,0.97477,2e-05,3.32179]
[1779784852154,44.79,76748.42,0.0,0.97479,2e-05,3.31953]
[1779784858052,44.79,76744.86,0.0,0.97472,2e-05,3.32686]
[1779784863086,44.78,76746.23,0.0,0.97477,2e-05,3.32189]
[1779784868121,44.78,76747.48,0.0,0.97481,2e-05,3.3171]
[1779784878188,44.76,76747.68,0.0,0.97485,2e-05,3.31313]
[1779784883229,44.76,76747.16,0.0,0.97485,2e-05,3.31289]
[1779784892436,44.75,76746.71,0.0,0.97489,2e-05,3.30851]
[1779784898333,44.74,76746.69,0.0,0.9749,2e-05,3.3068]
[1779784905383,44.74,76746.71,0.0,0.97492,2e-05,3.30473]
[1779784910420,44.73,76747.79,0.0,0.97496,2e-05,3.30059]
[1779784915453,44.73,76747.6,0.0,0.97497,2e-05,3.29967]
[1779784920488,44.72,76747.67,0.0,0.97498,2e-05,3.29811]
[1779784925523,44.72,76747.14,0.0,0.97498,2e-05,3.29808]
[1779784930557,44.71,76748.62,0.0,0.97503,2e-05,3.293]
[1779784937607,44.7,76750.97,0.0,0.9751,2e-05,3.28528]
[1779784942787,44.7,76752.04,0.0,0.97513,2e-05,3.28131]
[1779784948685,44.69,76752.9,0.0,0.97517,2e-05,3.27762]
[1779784953720,44.69,76751.82,0.0,0.97517,2e-05,3.27639]
[1779784958756,44.69,76749.97,0.0,0.97514,2e-05,3.27975]
[1779784964797,44.68,76750.62,0.0,0.97517,2e-05,3.27662]
[1779784970840,44.67,76749.82,0.0,0.97517,2e-05,3.27717]
[1779784975874,44.67,76749.45,0.0,0.97517,2e-05,3.2769]
[1779784980908,44.67,76748.73,0.0,0.97516,2e-05,3.2775]
[1779784985944,44.66,76748.94,0.0,0.97518,2e-05,3.27576]
[1779784990980,44.66,76748.57,0.0,0.97518,2e-05,3.27548]
[1779784998029,44.65,76745.4,0.0,0.97512,2e-05,3.28174]
[1779785003209,44.65,76740.32,0.0,0.97502,2e-05,3.29332]
[1779785009108,44.64,76736.67,0.0,0.97494,2e-05,3.30112]
[1779785015149,44.64,76736.29,0.0,0.97497,2e-05,3.29792]
[1779785020184,44.63,76733.93,0.0,0.97492,2e-05,3.30276]
[1779785026226,44.63,76734.7,0.0,0.97495,2e-05,3.2995]
[1779785032267,44.62,76737.98,0.0,0.97504,2e-05,3.28993]
[1779785037302,44.62,76738.23,0.0,0.97506,2e-05,3.28821]
[1779785042337,44.62,76740.02,0.0,0.97511,2e-05,3.28245]
[1779785048383,44.61,76741.9,0.0,0.97516,2e-05,3.2765]
[1779785053559,44.61,76745.96,0.0,0.97527,2e-05,3.26529]
[1779785061470,44.6,76747.79,0.0,0.97532,2e-05,3.25907]
[1779785066506,44.6,76749.6,0.0,0.97537,2e-05,3.25351]
[1779785073701,44.59,76746.7,0.0,0.97534,2e-05,3.25657]
[1779785081612,44.59,76745.86,0.0,0.97534,2e-05,3.25706]
[1779785087653,44.58,76745.06,0.0,0.97533,2e-05,3.25785]
[1779785092689,44.58,76743.14,0.0,0.97529,2e-05,3.26165]
[1779785101755,44.57,76742.25,0.0,0.97529,2e-05,3.26208]
[1779785106790,44.57,76747.72,0.0,0.97542,2e-05,3.24742]
[1779785113984,44.56,76748.88,0.0,0.97546,2e-05,3.2433]
[1779785119883,44.56,76750.22,0.0,0.9755,2e-05,3.23893]
[1779785124915,44.56,76753.23,0.0,0.97558,2e-05,3.23064]
[1779785129950,44.55,76751.71,0.0,0.97555,2e-05,3.23361]
[1779785134985,44.55,76752.92,0.0,0.9756,2e-05,3.22702]
[1779785140025,44.55,76753.23,0.0,0.97562,2e-05,3.22546]
[1779785147074,44.54,76753.38,0.0,0.97563,2e-05,3.22396]
[1779785153117,44.54,76753.14,0.0,0.97564,2e-05,3.22359]
[1779785158154,44.54,76753.76,0.0,0.97566,2e-05,3.22124]
[1779785164337,44.53,76754.31,0.0,0.97568,2e-05,3.21888]
[1779785172249,44.53,76754.05,0.0,0.97568,2e-05,3.21822]
[1779785177285,44.53,76751.64,0.0,0.97564,2e-05,3.22343]
[1779785184480,44.52,76750.14,0.0,0.97561,2e-05,3.22587]
[1779785189371,44.52,76741.57,0.0,0.97542,2e-05,3.24662]
[1779785190379,44.52,76738.25,0.0,0.97535,2e-05,3.25474]
[1779785195414,44.52,76733.83,0.0,0.97528,2e-05,3.26206]
[1779785198435,44.51,76726.22,0.0,0.97511,2e-05,3.28059]
[1779785203470,44.51,76726.37,0.0,0.97512,2e-05,3.27884]
[1779785208505,44.5,76729.28,0.0,0.9752,2e-05,3.27043]
[1779785214546,44.5,76728.29,0.0,0.97519,2e-05,3.27174]
[1779785219585,44.5,76726.84,0.0,0.97516,2e-05,3.27441]
[1779785224760,44.49,76725.31,0.0,0.97513,2e-05,3.2773]
[1779785230662,44.49,76723.12,0.0,0.97509,2e-05,3.28168]
[1779785235696,44.49,76721.02,0.0,0.97505,2e-05,3.28602]
[1779785237711,44.48,76709.55,0.0,0.97479,2e-05,3.31468]
[1779785242746,44.48,76711.61,0.0,0.97485,2e-05,3.30825]
[1779785247784,44.48,76710.65,0.0,0.97484,2e-05,3.30946]
[1779785252816,44.47,76711.28,0.0,0.97488,2e-05,3.30385]
[1779785257851,44.47,76712.75,0.0,0.97493,2e-05,3.29892]
[1779785262885,44.46,76714.88,0.0,0.97499,2e-05,3.29237]
[1779785270941,44.46,76719.59,0.0,0.97511,2e-05,3.27876]
[1779785282019,44.45,76720.15,0.0,0.97515,2e-05,3.27514]
[1779785288062,44.44,76718.36,0.0,0.97512,2e-05,3.27847]
[1779785294104,44.44,76718.01,0.0,0.97512,2e-05,3.27814]
[1779785299139,44.44,76712.06,0.0,0.97498,2e-05,3.2929]
[1779785301159,44.44,76711.45,0.0,0.97496,2e-05,3.29549]
[1779785306188,44.45,76709.82,0.0,0.9749,2e-05,3.30216]
[1779785311225,44.46,76708.31,0.0,0.97487,2e-05,3.30421]
[1779785315397,44.45,76696.85,0.0,0.97461,2e-05,3.33314]
[1779785316259,44.45,76697.29,0.0,0.97462,2e-05,3.33171]
[1779785317265,44.46,76689.18,0.0,0.97442,2e-05,3.35295]
[1779785318273,44.46,76686.57,0.0,0.97436,2e-05,3.36008]
[1779785323315,44.46,76685.06,0.0,0.9743,2e-05,3.36601]
[1779785327343,44.46,76695.59,0.0,0.97455,2e-05,3.33911]
[1779785328349,44.46,76698.15,0.0,0.97461,2e-05,3.33226]
[1779785331371,44.46,76701.47,0.0,0.9747,2e-05,3.32295]
[1779785336406,44.46,76704.63,0.0,0.97479,2e-05,3.31359]
[1779785341441,44.45,76704.7,0.0,0.9748,2e-05,3.31214]
[1779785345468,44.45,76710.43,0.0,0.97494,2e-05,3.2966]
[1779785350504,44.44,76708.79,0.0,0.97492,2e-05,3.29963]
[1779785355678,44.44,76709.55,0.0,0.97494,2e-05,3.29658]
[1779785358559,44.44,76705.16,0.0,0.97483,2e-05,3.30855]
[1779785363594,44.45,76703.4,0.0,0.97477,2e-05,3.3155]
[1779785366615,44.46,76696.6,0.0,0.9746,2e-05,3.3343]
[1779785371651,44.46,76694.22,0.0,0.97454,2e-05,3.33981]
[1779785373665,44.47,76684.52,0.0,0.9743,2e-05,3.3656]
[1779785374671,44.47,76683.84,0.0,0.97428,2e-05,3.36816]
[1779785380715,44.48,76683.83,0.0,0.97425,2e-05,3.37057]
[1779785385899,44.49,76685.16,0.0,0.97427,2e-05,3.36913]
[1779785391792,44.49,76685.6,0.0,0.97426,2e-05,3.37037]
[1779785396827,44.5,76684.82,0.0,0.97422,2e-05,3.37436]
[1779785399848,44.51,76670.06,0.0,0.97385,2e-05,3.41371]
[1779785406040,44.51,76667.74,0.0,0.97378,2e-05,3.42174]
[1779785411932,44.52,76664.65,0.0,0.97369,2e-05,3.43171]
[1779785416111,44.52,76658.01,0.0,0.97351,2e-05,3.45027]
[1779785418982,44.53,76650.62,0.0,0.97333,2e-05,3.47046]
[1779785424018,44.53,76654.45,0.0,0.97341,2e-05,3.46153]
[1779785429052,44.53,76656.2,0.0,0.97344,2e-05,3.45809]
[1779785434100,44.54,76658.55,0.0,0.97351,2e-05,3.4502]
[1779785436255,44.54,76638.09,0.0,0.973,2e-05,3.50451]
[1779785437109,44.54,76638.09,0.0,0.973,2e-05,3.50465]
[1779785442144,44.54,76636.47,0.0,0.97295,2e-05,3.50961]
[1779785448185,44.54,76636.61,0.0,0.97295,2e-05,3.51005]
[1779785453221,44.55,76636.02,0.0,0.97293,2e-05,3.51228]
[1779785459263,44.55,76635.65,0.0,0.97291,2e-05,3.51406]
[1779785462287,44.55,76642.69,0.0,0.97308,2e-05,3.49583]
[1779785466470,44.57,76654.43,0.0,0.97333,2e-05,3.46998]
[1779785468326,44.55,76656.21,0.0,0.97343,2e-05,3.45887]
[1779785470340,44.54,76659.28,0.0,0.97351,2e-05,3.44978]
[1779785475400,44.49,76660.11,0.0,0.97368,2e-05,3.43137]
[1779785480429,44.48,76660.87,0.0,0.97372,2e-05,3.42701]
[1779785485464,44.44,76660.71,0.0,0.97382,2e-05,3.41686]
[1779785488485,44.44,76673.26,0.0,0.97413,2e-05,3.38292]
[1779785489493,44.43,76680.61,0.0,0.97431,2e-05,3.36354]
[1779785490499,44.43,76681.82,0.0,0.97434,2e-05,3.36007]
[1779785495534,44.43,76678.03,0.0,0.97429,2e-05,3.36528]
[1779785501576,44.42,76677.3,0.0,0.97429,2e-05,3.36502]
[1779785506755,44.41,76675.94,0.0,0.97428,2e-05,3.36675]
[1779785512652,44.41,76674.92,0.0,0.97427,2e-05,3.36724]
[1779785517687,44.4,76673.99,0.0,0.97426,2e-05,3.36786]
[1779785522724,44.23,76679.73,0.0,0.97482,2e-05,3.30661]
[1779785523731,44.2,76679.38,0.0,0.97489,2e-05,3.29909]
[1779785528765,44.09,76681.01,0.0,0.97523,2e-05,3.26239]
[1779785534807,44.07,76681.07,0.0,0.97527,2e-05,3.25778]
[1779785542863,44.05,76681.89,0.0,0.97534,2e-05,3.24992]
[1779785548905,44.04,76680.43,0.0,0.97534,2e-05,3.24937]
[1779785553942,44.02,76679.24,0.0,0.97537,2e-05,3.24611]
[1779785558976,44.02,76677.92,0.0,0.97535,2e-05,3.24841]
[1779785564022,44.02,76679.37,0.0,0.97538,2e-05,3.24426]
[1779785569045,44.01,76680.67,0.0,0.97545,2e-05,3.23745]
[1779785575088,43.99,76677.97,0.0,0.97542,2e-05,3.24018]
[1779785581134,43.98,76678.66,0.0,0.97547,2e-05,3.2344]
[1779785586165,43.97,76678.43,0.0,0.97548,2e-05,3.23352]
[1779785591199,43.97,76678.18,0.0,0.97548,2e-05,3.2339]
[1779785597392,43.97,76677.95,0.0,0.97548,2e-05,3.23417]
[1779785605298,43.97,76677.6,0.0,0.97547,2e-05,3.23463]
[1779785607462,43.97,76673.6,0.0,0.97538,2e-05,3.24462]
[1779785613353,43.97,76675.05,0.0,0.97544,2e-05,3.23768]
[1779785618388,43.96,76676.08,0.0,0.97546,2e-05,3.23467]
[1779785623423,43.96,76674.78,0.0,0.97544,2e-05,3.23754]
[1779785628459,43.96,76675.15,0.0,0.97545,2e-05,3.23617]
[1779785633494,43.96,76674.11,0.0,0.97543,2e-05,3.23836]
[1779785638529,43.96,76673.02,0.0,0.97541,2e-05,3.24066]
[1779785643563,43.96,76675.81,0.0,0.97548,2e-05,3.23313]
[1779785649606,43.96,76678.18,0.0,0.97554,2e-05,3.22665]
[1779785656655,43.95,76678.8,0.0,0.97556,2e-05,3.22459]
[1779785661692,43.95,76676.76,0.0,0.97551,2e-05,3.22938]
[1779785666727,43.95,76674.97,0.0,0.97547,2e-05,3.23354]
[1779785671761,43.95,76674.78,0.0,0.97549,2e-05,3.23089]
[1779785676795,43.95,76676.05,0.0,0.97553,2e-05,3.22733]
[1779785681832,43.95,76679.92,0.0,0.97562,2e-05,3.21728]
[1779785688025,43.95,76683.65,0.0,0.97571,2e-05,3.20764]
[1779785690895,43.95,76684.74,0.0,0.97573,2e-05,3.20482]
[1779785697943,43.95,76684.61,0.0,0.97573,2e-05,3.20506]
[1779785704992,43.95,76682.68,0.0,0.97569,2e-05,3.20984]
[1779785712042,43.95,76681.7,0.0,0.97566,2e-05,3.21224]
[1779785717077,43.95,76684.75,0.0,0.97574,2e-05,3.20449]
[1779785722114,43.94,76686.21,0.0,0.97577,2e-05,3.20075]
[1779785727152,43.94,76679.65,0.0,0.97562,2e-05,3.21723]
[1779785728310,43.94,76680.29,0.0,0.97563,2e-05,3.21554]
[1779785736215,43.94,76679.77,0.0,0.97564,2e-05,3.2138]
[1779785743264,43.94,76680.73,0.0,0.97567,2e-05,3.21113]
[1779785748451,43.94,76679.86,0.0,0.97565,2e-05,3.21313]
[1779785754341,43.94,76679.38,0.0,0.97564,2e-05,3.2141]
[1779785761390,43.94,76680.69,0.0,0.97567,2e-05,3.21053]
[1779785766425,43.94,76680.55,0.0,0.97567,2e-05,3.21074]
[1779785771461,43.94,76685.31,0.0,0.97578,2e-05,3.19865]
[1779785775488,43.93,76690.55,0.0,0.97593,2e-05,3.18311]
[1779785787570,43.92,76695.7,0.0,0.97607,2e-05,3.1668]
[1779785788731,43.92,76702.99,0.0,0.97624,2e-05,3.14867]
[1779785794622,43.92,76703.59,0.0,0.97627,2e-05,3.14462]
[1779785799658,43.92,76707.5,0.0,0.97636,2e-05,3.13506]
[1779785805700,43.92,76708.11,0.0,0.97637,2e-05,3.13373]
[1779785810737,43.92,76709.26,0.0,0.9764,2e-05,3.131]
[1779785816781,43.91,76711.73,0.0,0.97647,2e-05,3.12324]
[1779785821814,43.9,76711.7,0.0,0.97649,2e-05,3.12047]
[1779785826852,43.89,76713.1,0.0,0.97655,2e-05,3.1142]
[1779785831887,43.88,76714.36,0.0,0.9766,2e-05,3.10831]
[1779785836922,43.87,76714.8,0.0,0.97663,2e-05,3.10447]
[1779785839085,43.87,76706.86,0.0,0.97647,2e-05,3.12297]
[1779785840950,43.87,76703.59,0.0,0.97639,2e-05,3.13113]
[1779785845985,43.87,76700.32,0.0,0.97632,2e-05,3.13932]
[1779785851032,43.87,76698.98,0.0,0.97631,2e-05,3.14003]
[1779785859226,43.87,76698.56,0.0,0.97629,2e-05,3.14131]
[1779785865130,43.87,76694.56,0.0,0.9762,2e-05,3.15145]
[1779785870165,43.87,76692.6,0.0,0.97616,2e-05,3.15646]
[1779785875200,43.87,76686.96,0.0,0.97603,2e-05,3.17068]
[1779785876208,43.87,76675.04,0.0,0.97575,2e-05,3.20063]
[1779785877214,43.87,76671.55,0.0,0.97567,2e-05,3.20939]
[1779785884264,43.87,76669.35,0.0,0.97562,2e-05,3.21453]
[1779785889312,43.87,76666.28,0.0,0.97556,2e-05,3.22195]
[1779785894347,43.87,76666.28,0.0,0.97556,2e-05,3.2215]
[1779785899508,43.87,76665.76,0.0,0.97555,2e-05,3.22245]
[1779785904417,43.87,76658.24,0.0,0.97538,2e-05,3.24126]
[1779785905423,43.87,76644.07,0.0,0.97504,2e-05,3.27795]
[1779785910458,43.88,76649.01,0.0,0.97513,2e-05,3.26818]
[1779785914486,43.88,76655.91,0.0,0.9753,2e-05,3.24883]
[1779785915494,43.88,76662.02,0.0,0.97545,2e-05,3.23303]
[1779785922543,43.88,76666.3,0.0,0.97555,2e-05,3.22148]
[1779785927577,43.88,76669.07,0.0,0.97562,2e-05,3.21399]
[1779785932612,43.88,76668.83,0.0,0.97562,2e-05,3.21412]
[1779785939791,43.87,76668.42,0.0,0.97562,2e-05,3.21442]
[1779785945703,43.87,76669.11,0.0,0.97564,2e-05,3.21205]
[1779785948724,43.87,76660.16,0.0,0.97544,2e-05,3.23436]
[1779785953760,43.87,76659.69,0.0,0.97543,2e-05,3.2348]
[1779785958794,43.86,76661.09,0.0,0.97547,2e-05,3.23047]
[1779785963831,43.86,76661.67,0.0,0.97549,2e-05,3.22822]
[1779785968865,43.86,76663.03,0.0,0.97553,2e-05,3.22401]
[1779785973899,43.86,76661.79,0.0,0.97553,2e-05,3.22366]
[1779785974907,43.85,76655.64,0.0,0.97539,2e-05,3.23914]
[1779785975913,43.85,76655.37,0.0,0.97538,2e-05,3.23966]
[1779785980949,43.85,76652.77,0.0,0.97533,2e-05,3.24544]
[1779785985983,43.85,76650.4,0.0,0.97528,2e-05,3.25067]
[1779785991019,43.85,76649.89,0.0,0.97527,2e-05,3.25117]
[1779785996054,43.84,76645.69,0.0,0.97518,2e-05,3.26113]
[1779786001089,43.85,76641.44,0.0,0.97505,2e-05,3.27497]
[1779786006127,43.86,76647.27,0.0,0.97519,2e-05,3.26071]
[1779786008142,43.85,76642.69,0.0,0.97508,2e-05,3.27217]
[1779786009149,43.85,76643.63,0.0,0.9751,2e-05,3.2696]
[1779786014185,43.85,76642.09,0.0,0.97507,2e-05,3.27279]
[1779786019220,43.85,76640.9,0.0,0.97505,2e-05,3.2751]
[1779786024255,43.85,76639.68,0.0,0.97503,2e-05,3.27749]
[1779786029290,43.84,76639.47,0.0,0.97503,2e-05,3.2773]
[1779786034324,43.84,76641.28,0.0,0.9751,2e-05,3.26916]
[1779786039360,43.84,76641.29,0.0,0.97511,2e-05,3.26842]
[1779786042385,43.84,76653.3,0.0,0.9754,2e-05,3.23735]
[1779786043391,43.84,76654.38,0.0,0.97542,2e-05,3.23443]
[1779786048426,43.83,76655.68,0.0,0.97546,2e-05,3.23068]
[1779786053461,43.83,76657.98,0.0,0.97551,2e-05,3.2244]
[1779786062659,43.83,76659.3,0.0,0.97555,2e-05,3.22024]
[1779786068566,43.83,76659.56,0.0,0.97556,2e-05,3.21904]
[1779786073601,43.83,76657.53,0.0,0.97552,2e-05,3.22374]
[1779786075615,43.83,76648.03,0.0,0.9753,2e-05,3.24768]
[1779786080651,43.82,76645.4,0.0,0.97524,2e-05,3.25369]
[1779786082799,43.83,76635.44,0.0,0.975,2e-05,3.28042]
[1779786084679,43.83,76628.55,0.0,0.97482,2e-05,3.2993]
[1779786087700,43.84,76623.31,0.0,0.97468,2e-05,3.31447]
[1779786092868,43.85,76624.92,0.0,0.97472,2e-05,3.3101]
[1779786098776,43.86,76626.26,0.0,0.97472,2e-05,3.30974]
[1779786103811,43.87,76627.98,0.0,0.97474,2e-05,3.30785]
[1779786108850,43.88,76618.15,0.0,0.97448,2e-05,3.33582]
[1779786110861,43.88,76612.33,0.0,0.97433,2e-05,3.35187]
[1779786115895,43.89,76601.07,0.0,0.97404,2e-05,3.38352]
[1779786120934,43.89,76603.87,0.0,0.97409,2e-05,3.37812]
[1779786125969,43.9,76599.99,0.0,0.97398,2e-05,3.39021]
[1779786131004,43.91,76598.77,0.0,0.97393,2e-05,3.39527]
[1779786136042,43.91,76598.21,0.0,0.9739,2e-05,3.39855]
[1779786141078,43.92,76598.31,0.0,0.97388,2e-05,3.40008]
[1779786146112,43.92,76590.17,0.0,0.97367,2e-05,3.42335]
[1779786147118,43.93,76590.86,0.0,0.97368,2e-05,3.42183]
[1779786152154,43.93,76593.15,0.0,0.97374,2e-05,3.41451]
[1779786153299,43.93,76599.26,0.0,0.97389,2e-05,3.39872]
[1779786155175,43.93,76601.85,0.0,0.97395,2e-05,3.3926]
[1779786157189,43.94,76608.51,0.0,0.97411,2e-05,3.37584]
[1779786158200,43.94,76618.27,0.0,0.97434,2e-05,3.35073]
[1779786159205,43.94,76615.18,0.0,0.97426,2e-05,3.35922]
[1779786164240,43.95,76612.34,0.0,0.97417,2e-05,3.3687]
[1779786170284,43.96,76609.46,0.0,0.97408,2e-05,3.3787]
[1779786175318,43.96,76612.63,0.0,0.97414,2e-05,3.37245]
[1779786180353,43.97,76611.2,0.0,0.97408,2e-05,3.37827]
[1779786185389,43.98,76616.03,0.0,0.97418,2e-05,3.36774]
[1779786191430,43.99,76617.22,0.0,0.97418,2e-05,3.36757]
[1779786197473,44.0,76620.16,0.0,0.97423,2e-05,3.36239]
[1779786202508,44.0,76620.1,0.0,0.97421,2e-05,3.36457]
[1779786207542,44.01,76623.63,0.0,0.97428,2e-05,3.3574]
[1779786212578,44.02,76626.67,0.0,0.97436,2e-05,3.34872]
[1779786217614,44.03,76629.85,0.0,0.97441,2e-05,3.34252]
[1779786223656,44.03,76630.17,0.0,0.9744,2e-05,3.34421]
[1779786228692,44.04,76632.7,0.0,0.97444,2e-05,3.33976]
[1779786233863,44.05,76634.04,0.0,0.97445,2e-05,3.3384]
[1779786239769,44.06,76633.66,0.0,0.97442,2e-05,3.34191]
[1779786241783,44.06,76627.62,0.0,0.97427,2e-05,3.35841]
[1779786246817,44.07,76629.86,0.0,0.9743,2e-05,3.35452]
[1779786247825,44.07,76635.31,0.0,0.97443,2e-05,3.34079]
[1779786252860,44.08,76633.79,0.0,0.97438,2e-05,3.34676]
[1779786260916,44.09,76633.68,0.0,0.97434,2e-05,3.35024]
[1779786267965,44.1,76633.52,0.0,0.97432,2e-05,3.35339]
[1779786273001,44.1,76637.22,0.0,0.97441,2e-05,3.34296]
[1779786278036,44.11,76637.2,0.0,0.97439,2e-05,3.34505]
[1779786283211,44.12,76638.18,0.0,0.97439,2e-05,3.34453]
[1779786289114,44.13,76639.98,0.0,0.97441,2e-05,3.34226]
[1779786296162,44.14,76641.92,0.0,0.97444,2e-05,3.34]
[1779786301198,44.14,76644.19,0.0,0.97447,2e-05,3.33608]
[1779786306234,44.15,76637.44,0.0,0.97429,2e-05,3.35545]
[1779786312280,44.16,76636.68,0.0,0.97426,2e-05,3.35879]
[1779786316306,44.15,76631.18,0.0,0.97414,2e-05,3.37224]
[1779786318320,44.15,76629.07,0.0,0.97408,2e-05,3.3784]
[1779786323500,44.16,76624.35,0.0,0.97395,2e-05,3.39232]
[1779786329398,44.17,76620.69,0.0,0.97384,2e-05,3.40382]
[1779786335440,44.17,76617.69,0.0,0.97377,2e-05,3.41075]
[1779786341481,44.18,76614.08,0.0,0.97367,2e-05,3.42215]
[1779786349539,44.19,76613.59,0.0,0.97363,2e-05,3.42603]
[1779786354573,44.2,76609.09,0.0,0.9735,2e-05,3.43952]
[1779786361623,44.2,76609.43,0.0,0.97349,2e-05,3.44081]
[1779786367665,44.21,76608.79,0.0,0.97346,2e-05,3.44468]
[1779786373707,44.22,76607.25,0.0,0.9734,2e-05,3.45059]
[1779786378746,44.22,76598.49,0.0,0.97317,3e-05,3.47532]
[1779786384786,44.23,76596.39,0.0,0.9731,3e-05,3.48254]
[1779786389820,44.23,76592.01,0.0,0.97298,3e-05,3.4955]
[1779786394855,44.24,76589.23,0.0,0.97292,3e-05,3.50117]
[1779786399891,44.24,76590.42,0.0,0.97294,3e-05,3.49906]
[1779786406939,44.24,76591.54,0.0,0.97295,3e-05,3.49752]
[1779786411976,44.25,76592.72,0.0,0.97297,3e-05,3.49538]
[1779786418018,44.25,76593.69,0.0,0.97299,3e-05,3.49396]
[1779786423053,44.26,76598.33,0.0,0.9731,3e-05,3.48257]
[1779786424207,44.25,76603.94,0.0,0.97324,2e-05,3.46711]
[1779786430102,44.24,76606.81,0.0,0.97334,2e-05,3.45638]
[1779786434300,44.24,76614.44,0.0,0.97355,2e-05,3.43421]
[1779786436152,44.23,76617.66,0.0,0.97364,2e-05,3.42481]
[1779786441186,44.22,76619.51,0.0,0.9737,2e-05,3.41769]
[1779786451256,44.21,76620.96,0.0,0.9738,2e-05,3.40657]
[1779786455284,44.2,76618.0,0.0,0.97374,2e-05,3.41254]
[1779786460320,44.2,76612.26,0.0,0.9736,2e-05,3.42759]
[1779786462334,44.2,76606.87,0.0,0.97346,2e-05,3.44237]
[1779786467369,44.21,76603.37,0.0,0.97337,2e-05,3.45292]
[1779786472404,44.21,76602.47,0.0,0.97333,2e-05,3.45656]
[1779786477438,44.22,76599.09,0.0,0.97324,2e-05,3.46676]
[1779786479452,44.22,76594.89,0.0,0.97313,3e-05,3.47837]
[1779786483481,44.22,76585.64,0.0,0.97289,3e-05,3.50386]
[1779786484652,44.22,76581.38,0.0,0.97278,3e-05,3.51543]
[1779786490532,44.23,76580.16,0.0,0.97274,3e-05,3.5195]
[1779786495568,44.23,76578.66,0.0,0.9727,3e-05,3.52416]
[1779786500602,44.23,76582.89,0.0,0.9728,3e-05,3.51341]
[1779786502614,44.23,76582.86,0.0,0.97279,3e-05,3.51379]
[1779786507650,44.23,76582.05,0.0,0.97277,3e-05,3.5167]
[1779786512685,44.24,76580.87,0.0,0.97275,3e-05,3.51771]
[1779786517722,44.24,76575.86,0.0,0.97262,3e-05,3.53189]
[1779786522757,44.24,76575.07,0.0,0.97259,3e-05,3.53468]
[1779786527793,44.24,76574.16,0.0,0.97256,3e-05,3.53775]
[1779786532826,44.25,76575.72,0.0,0.97259,3e-05,3.53429]
[1779786537862,44.25,76577.31,0.0,0.97263,3e-05,3.53067]
[1779786542898,44.25,76580.67,0.0,0.97271,3e-05,3.52231]
[1779786548939,44.25,76579.74,0.0,0.97268,3e-05,3.52569]
[1779786555990,44.26,76578.46,0.0,0.97263,3e-05,3.53013]
[1779786561026,44.26,76577.02,0.0,0.97259,3e-05,3.53468]
[1779786567067,44.26,76579.51,0.0,0.97265,3e-05,3.52887]
[1779786572102,44.26,76577.28,0.0,0.9726,3e-05,3.53269]
[1779786578146,44.27,76577.12,0.0,0.97259,3e-05,3.53401]
[1779786579152,44.27,76570.83,0.0,0.97243,3e-05,3.55109]
[1779786584188,44.27,76573.91,0.0,0.9725,3e-05,3.54339]
[1779786589222,44.27,76576.32,0.0,0.97256,3e-05,3.53753]
[1779786594259,44.27,76577.81,0.0,0.97259,3e-05,3.53426]
[1779786599292,44.28,76577.54,0.0,0.97258,3e-05,3.53573]
[1779786605499,44.28,76576.57,0.0,0.97254,3e-05,3.53918]
[1779786609366,44.28,76584.28,0.0,0.97273,3e-05,3.51906]
[1779786614397,44.29,76589.65,0.0,0.97286,3e-05,3.50563]
[1779786615570,44.29,76597.8,0.0,0.97306,3e-05,3.4841]
[1779786621446,44.29,76599.14,0.0,0.97308,3e-05,3.4819]
[1779786626481,44.29,76597.0,0.0,0.97302,3e-05,3.48874]
[1779786628495,44.3,76590.2,0.0,0.97285,3e-05,3.50732]
[1779786633536,44.3,76590.36,0.0,0.97286,3e-05,3.50492]
[1779786638564,44.3,76586.12,0.0,0.97275,3e-05,3.51715]
[1779786643600,44.31,76585.7,0.0,0.97273,3e-05,3.51902]
[1779786645781,44.31,76575.02,0.0,0.97245,3e-05,3.54802]
[1779786647629,44.31,76576.02,0.0,0.97248,3e-05,3.54553]
[1779786652667,44.31,76577.73,0.0,0.97252,3e-05,3.54139]
[1779786653674,44.31,76587.92,0.0,0.97278,3e-05,3.51412]
[1779786654680,44.31,76587.3,0.0,0.97276,3e-05,3.51593]
[1779786660724,44.31,76589.41,0.0,0.9728,3e-05,3.51117]
[1779786662736,44.31,76595.96,0.0,0.97297,3e-05,3.49399]
[1779786664752,44.31,76602.42,0.0,0.97312,3e-05,3.47717]
[1779786669786,44.32,76601.55,0.0,0.97309,3e-05,3.48051]
[1779786675997,44.32,76600.09,0.0,0.97304,3e-05,3.4858]
[1779786682883,44.33,76598.87,0.0,0.973,3e-05,3.49021]
[1779786687916,44.33,76598.86,0.0,0.97299,3e-05,3.49119]
[1779786692953,44.33,76598.42,0.0,0.97299,3e-05,3.49042]
[1779786697988,44.34,76598.9,0.0,0.973,3e-05,3.49028]
[1779786706210,44.34,76597.43,0.0,0.97294,3e-05,3.49569]
[1779786714100,44.35,76596.02,0.0,0.9729,3e-05,3.50091]
[1779786719139,44.35,76594.79,0.0,0.97286,3e-05,3.50507]
[1779786721152,44.35,76601.92,0.0,0.97303,3e-05,3.48647]
[1779786726187,44.36,76608.24,0.0,0.97318,2e-05,3.47079]
[1779786731222,44.36,76610.48,0.0,0.97323,2e-05,3.46598]
[1779786736421,44.36,76612.64,0.0,0.97327,2e-05,3.46138]
[1779786740285,44.37,76606.82,0.0,0.97312,3e-05,3.47767]
[1779786745320,44.37,76605.51,0.0,0.97307,3e-05,3.48217]
[1779786749349,44.37,76613.07,0.0,0.97325,2e-05,3.463]
[1779786754383,44.38,76617.61,0.0,0.97338,2e-05,3.44939]
[1779786761433,44.38,76621.32,0.0,0.97345,2e-05,3.4414]
[1779786766632,44.38,76622.79,0.0,0.9735,2e-05,3.43653]
[1779786772511,44.37,76623.14,0.0,0.97353,2e-05,3.43333]
[1779786777546,44.38,76624.36,0.0,0.97355,2e-05,3.4314]
[1779786781578,44.38,76629.74,0.0,0.97367,2e-05,3.41757]
[1779786786771,44.37,76626.35,0.0,0.97361,2e-05,3.42411]
[1779786792656,44.37,76627.43,0.0,0.97365,2e-05,3.41983]
[1779786796844,44.37,76645.93,0.0,0.9741,2e-05,3.37189]
[1779786798699,44.36,76647.53,0.0,0.97415,2e-05,3.36688]
[1779786803733,44.36,76642.47,0.0,0.97404,2e-05,3.37797]
[1779786805749,44.35,76640.83,0.0,0.97401,2e-05,3.38138]
[1779786810783,44.35,76640.73,0.0,0.97402,2e-05,3.38101]
[1779786815818,44.36,76639.99,0.0,0.974,2e-05,3.38176]
[1779786819866,44.36,76632.38,0.0,0.9738,2e-05,3.40295]
[1779786820872,44.36,76620.71,0.0,0.97352,2e-05,3.43385]
[1779786821880,44.36,76615.98,0.0,0.9734,2e-05,3.44656]
[1779786827067,44.37,76613.02,0.0,0.97331,2e-05,3.45556]
[1779786832957,44.37,76611.88,0.0,0.97327,2e-05,3.45999]
[1779786837992,44.38,76609.78,0.0,0.97321,2e-05,3.46673]
[1779786843027,44.38,76603.23,0.0,0.97303,3e-05,3.48526]
[1779786848062,44.38,76599.81,0.0,0.97294,3e-05,3.49537]
[1779786854105,44.39,76599.35,0.0,0.97291,3e-05,3.49775]
[1779786857278,44.39,76594.32,0.0,0.97278,3e-05,3.51191]
[1779786867197,44.4,76597.71,0.0,0.97285,3e-05,3.50457]
[1779786872231,44.4,76602.13,0.0,0.97297,3e-05,3.49083]
[1779786877418,44.4,76600.38,0.0,0.97292,3e-05,3.49639]
[1779786883310,44.41,76600.11,0.0,0.97291,3e-05,3.49817]
[1779786888346,44.41,76595.59,0.0,0.97278,3e-05,3.51101]
[1779786893382,44.41,76595.85,0.0,0.97278,3e-05,3.51106]
[1779786898417,44.41,76595.97,0.0,0.97278,3e-05,3.51146]
[1779786903452,44.42,76592.62,0.0,0.97269,3e-05,3.52112]
[1779786908488,44.42,76589.12,0.0,0.9726,3e-05,3.53104]
[1779786913524,44.42,76592.17,0.0,0.97267,3e-05,3.52341]
[1779786918557,44.42,76591.85,0.0,0.97265,3e-05,3.52481]
[1779786923593,44.42,76593.25,0.0,0.97268,3e-05,3.5216]
[1779786928647,44.43,76589.67,0.0,0.97259,3e-05,3.53165]
[1779786935695,44.43,76590.44,0.0,0.97263,3e-05,3.52728]
[1779786940732,44.43,76592.03,0.0,0.97266,3e-05,3.52346]
[1779786945767,44.43,76593.71,0.0,0.9727,3e-05,3.51939]
[1779786950801,44.43,76593.28,0.0,0.97268,3e-05,3.52098]
[1779786956845,44.43,76593.85,0.0,0.97269,3e-05,3.51996]
[1779786962887,44.44,76590.84,0.0,0.97261,3e-05,3.52849]
[1779786968052,44.44,76593.15,0.0,0.97267,3e-05,3.52265]
[1779786973966,44.44,76592.44,0.0,0.97265,3e-05,3.525]
[1779786978122,44.44,76587.12,0.0,0.97251,3e-05,3.53957]
[1779786981018,44.44,76585.37,0.0,0.97246,3e-05,3.54444]
[1779786986053,44.44,76586.48,0.0,0.97249,3e-05,3.54175]
[1779786992100,44.44,76586.44,0.0,0.97251,3e-05,3.53936]
[1779786995116,44.44,76587.33,0.0,0.97253,3e-05,3.53722]
[1779787001158,44.45,76585.82,0.0,0.97248,3e-05,3.54184]
[1779787006194,44.45,76584.16,0.0,0.97243,3e-05,3.54678]
[1779787011229,44.45,76582.73,0.0,0.97239,3e-05,3.55111]
[1779787016268,44.45,76589.85,0.0,0.97257,3e-05,3.53243]
[1779787017275,44.45,76591.42,0.0,0.97261,3e-05,3.52834]
[1779787022311,44.45,76593.84,0.0,0.97266,3e-05,3.52256]
[1779787024323,44.45,76600.75,0.0,0.97285,3e-05,3.50286]
[1779787028477,44.44,76595.54,0.0,0.97275,3e-05,3.51379]
[1779787035400,44.43,76596.18,0.0,0.97278,3e-05,3.51017]
[1779787037416,44.43,76623.34,0.0,0.97346,2e-05,3.43835]
[1779787038423,44.43,76641.39,0.0,0.97391,2e-05,3.39065]
[1779787039430,44.43,76648.0,0.0,0.97407,2e-05,3.37308]
[1779787040438,44.43,76647.45,0.0,0.97406,2e-05,3.37378]
[1779787045475,44.42,76654.36,0.0,0.97425,2e-05,3.35409]
[1779787048497,44.42,76681.66,0.0,0.9749,2e-05,3.28326]
[1779787049504,44.42,76694.25,0.0,0.9752,2e-05,3.25121]
[1779787051518,44.42,76701.95,0.0,0.9754,2e-05,3.22875]
[1779787052525,44.41,76707.23,0.0,0.97554,2e-05,3.21445]
[1779787055549,44.4,76712.94,0.0,0.97569,2e-05,3.19744]
[1779787060581,44.39,76717.59,0.0,0.97583,2e-05,3.18194]
[1779787064608,44.38,76712.65,0.0,0.97573,2e-05,3.19276]
[1779787066625,44.38,76706.39,0.0,0.97559,2e-05,3.20818]
[1779787068760,44.38,76715.57,0.0,0.9758,2e-05,3.18505]
[1779787069644,44.38,76715.57,0.0,0.97581,2e-05,3.18496]
[1779787074679,44.38,76717.31,0.0,0.97585,2e-05,3.18021]
[1779787079713,44.38,76718.6,0.0,0.97588,2e-05,3.17656]
[1779787084750,44.38,76718.58,0.0,0.97589,2e-05,3.17617]
[1779787089784,44.37,76719.69,0.0,0.97592,2e-05,3.17297]
[1779787092805,44.37,76728.78,0.0,0.97612,2e-05,3.15025]
[1779787098970,44.37,76728.75,0.0,0.97613,2e-05,3.14963]
[1779787104889,44.37,76727.91,0.0,0.97611,2e-05,3.15139]
[1779787109930,44.37,76729.04,0.0,0.97614,2e-05,3.14836]
[1779787114959,44.37,76726.3,0.0,0.9761,2e-05,3.15217]
[1779787117982,44.37,76715.16,0.0,0.97585,2e-05,3.17955]
[1779787123016,44.37,76714.02,0.0,0.97583,2e-05,3.18185]
[1779787128053,44.36,76713.98,0.0,0.97583,2e-05,3.18145]
[1779787134095,44.36,76715.36,0.0,0.97587,2e-05,3.17743]
[1779787139251,44.36,76714.26,0.0,0.97585,2e-05,3.1797]
[1779787145172,44.36,76714.35,0.0,0.97585,2e-05,3.1789]
[1779787150208,44.36,76714.44,0.0,0.97586,2e-05,3.17821]
[1779787156250,44.35,76714.71,0.0,0.97587,2e-05,3.17702]
[1779787159392,44.35,76709.54,0.0,0.97576,2e-05,3.18962]
[1779787165314,44.35,76713.25,0.0,0.97585,2e-05,3.17977]
[1779787169463,44.35,76719.53,0.0,0.97599,2e-05,3.16383]
[1779787175387,44.35,76716.01,0.0,0.97594,2e-05,3.1694]
[1779787180423,44.35,76714.78,0.0,0.97591,2e-05,3.17202]
[1779787185456,44.34,76715.7,0.0,0.97594,2e-05,3.16929]
[1779787189602,44.34,76723.26,0.0,0.97611,2e-05,3.15016]
[1779787195528,44.34,76718.43,0.0,0.97601,2e-05,3.16178]
[1779787197542,44.34,76713.12,0.0,0.97589,2e-05,3.1747]
[1779787202579,44.34,76713.08,0.0,0.97589,2e-05,3.17431]
[1779787207612,44.34,76715.0,0.0,0.97594,2e-05,3.16908]
[1779787212647,44.34,76715.25,0.0,0.97595,2e-05,3.16802]
[1779787218688,44.33,76715.48,0.0,0.97596,2e-05,3.16694]
[1779787224731,44.33,76716.86,0.0,0.97599,2e-05,3.16305]
[1779787229883,44.33,76714.5,0.0,0.97594,2e-05,3.16844]
[1779787239953,44.33,76715.11,0.0,0.97599,2e-05,3.16329]
[1779787245878,44.33,76718.06,0.0,0.97606,2e-05,3.15548]
[1779787248901,44.32,76712.16,0.0,0.97593,2e-05,3.16987]
[1779787255951,44.32,76713.12,0.0,0.97595,2e-05,3.16681]
[1779787260093,44.32,76707.87,0.0,0.97584,2e-05,3.17944]
[1779787265013,44.32,76701.63,0.0,0.9757,2e-05,3.19444]
[1779787270164,44.32,76696.16,0.0,0.97558,2e-05,3.20748]
[1779787276088,44.31,76692.83,0.0,0.97551,2e-05,3.21502]
[1779787281124,44.34,76690.76,0.0,0.9754,2e-05,3.2264]
[1779787283136,44.33,76684.45,0.0,0.97526,2e-05,3.24195]
[1779787284143,44.34,76675.44,0.0,0.97504,2e-05,3.2653]
[1779787289179,44.35,76677.31,0.0,0.97506,2e-05,3.26318]
[1779787294214,44.36,76676.43,0.0,0.97504,2e-05,3.26531]
[1779787299253,44.37,76676.48,0.0,0.97502,2e-05,3.26787]
[1779787304290,44.37,76676.27,0.0,0.97499,2e-05,3.27109]
[1779787309324,44.38,76673.03,0.0,0.97489,2e-05,3.28199]
[1779787314360,44.39,76672.38,0.0,0.97485,2e-05,3.28626]
[1779787319395,44.4,76672.29,0.0,0.97482,2e-05,3.28906]
[1779787320514,44.4,76664.45,0.0,0.97463,2e-05,3.3096]
[1779787322416,44.41,76663.1,0.0,0.97459,2e-05,3.31403]
[1779787325437,44.41,76670.62,0.0,0.97476,2e-05,3.29621]
[1779787326444,44.42,76670.47,0.0,0.97475,2e-05,3.29709]
[1779787331479,44.42,76670.07,0.0,0.97472,2e-05,3.30056]
[1779787336513,44.43,76671.04,0.0,0.97472,2e-05,3.30049]
[1779787341549,44.44,76672.98,0.0,0.97474,2e-05,3.29793]
[1779787349663,44.45,76669.91,0.0,0.97463,2e-05,3.30946]
[1779787354700,44.46,76669.13,0.0,0.97462,2e-05,3.31092]
[1779787359738,44.47,76666.1,0.0,0.97452,2e-05,3.32094]
[1779787364770,44.48,76665.31,0.0,0.97448,2e-05,3.3256]
[1779787370871,44.49,76662.93,0.0,0.9744,2e-05,3.33431]
[1779787376855,44.5,76659.37,0.0,0.97429,2e-05,3.34598]
[1779787381891,44.51,76657.73,0.0,0.97423,2e-05,3.3522]
[1779787384911,44.51,76652.1,0.0,0.97409,2e-05,3.36786]
[1779787390954,44.52,76654.8,0.0,0.97413,2e-05,3.36308]
[1779787394984,44.52,76640.81,0.0,0.97378,2e-05,3.40078]
[1779787399012,44.53,76635.2,0.0,0.97363,2e-05,3.41656]
[1779787405055,44.53,76631.89,0.0,0.97353,2e-05,3.42678]
[1779787411096,44.54,76632.18,0.0,0.97355,2e-05,3.42466]
[1779787414119,44.54,76625.42,0.0,0.97337,2e-05,3.44312]
[1779787415129,44.54,76619.48,0.0,0.97323,2e-05,3.45896]
[1779787416138,44.54,76614.02,0.0,0.97309,2e-05,3.47355]
[1779787417144,44.54,76608.42,0.0,0.97295,3e-05,3.48854]
[1779787422179,44.54,76605.99,0.0,0.97288,3e-05,3.49571]
[1779787427213,44.55,76600.68,0.0,0.97274,3e-05,3.5105]
[1779787433256,44.55,76598.09,0.0,0.97267,3e-05,3.51806]
[1779787438295,44.55,76581.64,0.0,0.97224,3e-05,3.56264]
[1779787443340,44.55,76576.84,0.0,0.97212,3e-05,3.57565]
[1779787448379,44.55,76571.87,0.0,0.97199,3e-05,3.58909]
[1779787453417,44.55,76570.79,0.0,0.97196,3e-05,3.59198]
[1779787455430,44.55,76562.94,0.0,0.97176,3e-05,3.61328]
[1779787456436,44.55,76558.78,0.0,0.97165,3e-05,3.62457]
[1779787461477,44.55,76562.19,0.0,0.97175,3e-05,3.61495]
[1779787468525,44.55,76564.05,0.0,0.9718,3e-05,3.60944]
[1779787473559,44.55,76560.59,0.0,0.97173,3e-05,3.61556]
[1779787478595,44.54,76562.72,0.0,0.97179,3e-05,3.60942]
[1779787479602,44.54,76555.98,0.0,0.97162,3e-05,3.62773]
[1779787480612,44.54,76556.26,0.0,0.97162,3e-05,3.62686]
[1779787485645,44.54,76559.84,0.0,0.97172,3e-05,3.61661]
[1779787487657,44.54,76565.93,0.0,0.97188,3e-05,3.59989]
[1779787489672,44.54,76572.3,0.0,0.97205,3e-05,3.58252]
[1779787494706,44.54,76573.85,0.0,0.97209,3e-05,3.5782]
[1779787499741,44.54,76577.35,0.0,0.97218,3e-05,3.5687]
[1779787504776,44.54,76574.38,0.0,0.9721,3e-05,3.57678]
[1779787509812,44.54,76575.57,0.0,0.97213,3e-05,3.5736]
[1779787514847,44.54,76576.4,0.0,0.97215,3e-05,3.57145]
[1779787520888,44.54,76575.81,0.0,0.97214,3e-05,3.57318]
[1779787526930,44.54,76575.47,0.0,0.97213,3e-05,3.57426]
[1779787530958,44.54,76581.25,0.0,0.97227,3e-05,3.55881]
[1779787535995,44.54,76587.95,0.0,0.97246,3e-05,3.53819]
[1779787537002,44.54,76593.35,0.0,0.9726,3e-05,3.52385]
[1779787539026,44.55,76598.42,0.0,0.97273,3e-05,3.51059]
[1779787544067,44.55,76592.93,0.0,0.97258,3e-05,3.52597]
[1779787553122,44.55,76590.74,0.0,0.97251,3e-05,3.53296]
[1779787559165,44.55,76588.57,0.0,0.97245,3e-05,3.53949]
[1779787565207,44.56,76589.92,0.0,0.97248,3e-05,3.53656]
[1779787570243,44.56,76591.68,0.0,0.97252,3e-05,3.53241]
[1779787575278,44.56,76593.22,0.0,0.97255,3e-05,3.52885]
[1779787580313,44.56,76598.7,0.0,0.97268,3e-05,3.51529]
[1779787582373,44.57,76609.64,0.0,0.97295,3e-05,3.48739]
[1779787584355,44.57,76611.17,0.0,0.97298,3e-05,3.48369]
[1779787589389,44.57,76619.57,0.0,0.97318,2e-05,3.46243]
[1779787594425,44.58,76622.79,0.0,0.97327,2e-05,3.45213]
[1779787602513,44.58,76625.65,0.0,0.97333,2e-05,3.44633]
[1779787607515,44.59,76626.56,0.0,0.97334,2e-05,3.44502]
[1779787612583,44.59,76626.92,0.0,0.97334,2e-05,3.44515]
[1779787617585,44.59,76629.09,0.0,0.97338,2e-05,3.44052]
[1779787622653,44.6,76629.83,0.0,0.97339,2e-05,3.43965]
[1779787628664,44.6,76630.67,0.0,0.9734,2e-05,3.43872]
[1779787633699,44.61,76631.44,0.0,0.97341,2e-05,3.43776]
[1779787638733,44.61,76631.82,0.0,0.97341,2e-05,3.43781]
[1779787649810,44.62,76632.35,0.0,0.9734,2e-05,3.43872]
[1779787657866,44.62,76633.05,0.0,0.97342,2e-05,3.43568]
[1779787662901,44.63,76634.34,0.0,0.97345,2e-05,3.43335]
[1779787668944,44.63,76634.62,0.0,0.97344,2e-05,3.43387]
[1779787673978,44.64,76634.54,0.0,0.97343,2e-05,3.43511]
[1779787678009,44.64,76643.47,0.0,0.97364,2e-05,3.41259]
[1779787679015,44.64,76649.92,0.0,0.9738,2e-05,3.39604]
[1779787681032,44.64,76649.86,0.0,0.97379,2e-05,3.39674]
[1779787686066,44.65,76654.29,0.0,0.97389,2e-05,3.38662]
[1779787691101,44.65,76651.06,0.0,0.97379,2e-05,3.39666]
[1779787696135,44.66,76646.72,0.0,0.97367,2e-05,3.40925]
[1779787702178,44.66,76644.34,0.0,0.9736,2e-05,3.41684]
[1779787710234,44.67,76643.14,0.0,0.97356,2e-05,3.42179]
[1779787715269,44.67,76641.14,0.0,0.97352,2e-05,3.4253]
[1779787717282,44.67,76635.95,0.0,0.97339,2e-05,3.43929]
[1779787722317,44.68,76635.93,0.0,0.97338,2e-05,3.44037]
[1779787727353,44.68,76636.34,0.0,0.97338,2e-05,3.44029]
[1779787733396,44.69,76635.53,0.0,0.97335,2e-05,3.44359]
[1779787738432,44.69,76636.97,0.0,0.97337,2e-05,3.44079]
[1779787742459,44.69,76646.75,0.0,0.97361,2e-05,3.41606]
[1779787747496,44.7,76649.32,0.0,0.97366,2e-05,3.41056]
[1779787753536,44.7,76649.9,0.0,0.97366,2e-05,3.41051]
[1779787758572,44.71,76650.47,0.0,0.97366,2e-05,3.41024]
[1779787763606,44.71,76650.98,0.0,0.97366,2e-05,3.41012]
[1779787769649,44.72,76651.95,0.0,0.97367,2e-05,3.40908]
[1779787774684,44.72,76653.78,0.0,0.97373,2e-05,3.40271]
[1779787779719,44.72,76653.12,0.0,0.9737,2e-05,3.4057]
[1779787784754,44.73,76658.95,0.0,0.97383,2e-05,3.39185]
[1779787792810,44.74,76656.81,0.0,0.97376,2e-05,3.39956]
[1779787797845,44.74,76654.44,0.0,0.97369,2e-05,3.40701]
[1779787802879,44.75,76656.43,0.0,0.97372,2e-05,3.40307]
[1779787812951,44.75,76659.17,0.0,0.97377,2e-05,3.3985]
[1779787817986,44.76,76667.04,0.0,0.97395,2e-05,3.37945]
[1779787818993,44.76,76673.61,0.0,0.9741,2e-05,3.3628]
[1779787820000,44.76,76673.1,0.0,0.97409,2e-05,3.36442]
[1779787825034,44.77,76674.35,0.0,0.9741,2e-05,3.36273]
[1779787830076,44.77,76671.24,0.0,0.97401,2e-05,3.37228]
[1779787832085,44.77,76676.76,0.0,0.97416,2e-05,3.35584]
[1779787833093,44.78,76675.46,0.0,0.97413,2e-05,3.35952]
[1779787838126,44.78,76674.03,0.0,0.97408,2e-05,3.36481]
[1779787843162,44.79,76673.84,0.0,0.97406,2e-05,3.3669]
[1779787849204,44.79,76669.63,0.0,0.97394,2e-05,3.37965]
[1779787850211,44.8,76664.33,0.0,0.97381,2e-05,3.39365]
[1779787851219,44.8,76663.84,0.0,0.97379,2e-05,3.39521]
[1779787853232,44.8,76657.87,0.0,0.97364,2e-05,3.41125]
[1779787854284,44.8,76655.75,0.0,0.97359,2e-05,3.41727]
[1779787856253,44.8,76665.78,0.0,0.97383,2e-05,3.3915]
[1779787857260,44.8,76670.18,0.0,0.97393,2e-05,3.38043]
[1779787862295,44.81,76671.28,0.0,0.97395,2e-05,3.37913]
[1779787863302,44.81,76672.78,0.0,0.97398,2e-05,3.3759]
[1779787864355,44.81,76678.69,0.0,0.97411,2e-05,3.36104]
[1779787868343,44.81,76684.59,0.0,0.97425,2e-05,3.34697]
[1779787869344,44.82,76687.64,0.0,0.97431,2e-05,3.33993]
[1779787874382,44.82,76690.56,0.0,0.97436,2e-05,3.33448]
[1779787879417,44.83,76693.86,0.0,0.97442,2e-05,3.32809]
[1779787884451,44.84,76690.99,0.0,0.97434,2e-05,3.33731]
[1779787886465,44.84,76685.07,0.0,0.97419,2e-05,3.35317]
[1779787888480,44.84,76677.95,0.0,0.97401,2e-05,3.3721]
[1779787893516,44.85,76679.18,0.0,0.97405,2e-05,3.36766]
[1779787894567,44.85,76687.37,0.0,0.97424,2e-05,3.34701]
[1779787900563,44.86,76687.14,0.0,0.97422,2e-05,3.34974]
[1779787906606,44.87,76684.97,0.0,0.97415,2e-05,3.35743]
[1779787909626,44.87,76678.61,0.0,0.97398,2e-05,3.37476]
[1779787914661,44.88,76673.87,0.0,0.97385,2e-05,3.38852]
[1779787918690,44.88,76667.66,0.0,0.97369,2e-05,3.40574]
[1779787923728,44.88,76666.79,0.0,0.97366,2e-05,3.40935]
[1779787927756,44.89,76657.25,0.0,0.97342,2e-05,3.43516]
[1779787934858,44.89,76656.62,0.0,0.97339,2e-05,3.43834]
[1779787938832,44.9,76650.95,0.0,0.97324,2e-05,3.45398]
[1779787944930,44.9,76651.78,0.0,0.97325,2e-05,3.45293]
[1779787947895,44.9,76657.1,0.0,0.97337,2e-05,3.4396]
[1779787952931,44.91,76654.28,0.0,0.97332,2e-05,3.44505]
[1779787956959,44.91,76649.85,0.0,0.9732,2e-05,3.45737]
[1779787960987,44.91,76646.21,0.0,0.97311,2e-05,3.46754]
[1779787961994,44.91,76651.54,0.0,0.97324,2e-05,3.45373]
[1779787963006,44.91,76655.32,0.0,0.97333,2e-05,3.44403]
[1779787968038,44.91,76655.72,0.0,0.97333,2e-05,3.44394]
[1779787974080,44.92,76655.24,0.0,0.97331,2e-05,3.44634]
[1779787979115,44.92,76650.71,0.0,0.97319,2e-05,3.4591]
[1779787983142,44.92,76644.17,0.0,0.97302,2e-05,3.47691]
[1779787985210,44.93,76641.57,0.0,0.97295,2e-05,3.48402]
[1779787991198,44.93,76641.63,0.0,0.97294,2e-05,3.48465]
[1779787996235,44.93,76643.17,0.0,0.97298,2e-05,3.48127]
[1779788004289,44.94,76644.41,0.0,0.973,2e-05,3.47923]
[1779788010335,44.94,76644.63,0.0,0.97299,2e-05,3.47954]
[1779788015419,44.94,76641.07,0.0,0.97292,2e-05,3.48687]
[1779788022416,44.94,76639.54,0.0,0.97287,2e-05,3.49188]
[1779788027450,44.95,76643.39,0.0,0.97296,2e-05,3.48249]
[1779788035561,44.95,76642.65,0.0,0.97293,2e-05,3.48567]
[1779788041548,44.96,76645.61,0.0,0.97299,2e-05,3.4788]
[1779788046584,44.96,76644.28,0.0,0.97295,2e-05,3.48304]
[1779788051619,44.96,76641.46,0.0,0.97288,2e-05,3.49109]
[1779788055706,44.96,76636.43,0.0,0.97275,3e-05,3.50484]
[1779788057661,44.96,76633.16,0.0,0.97266,3e-05,3.51367]
[1779788062696,44.96,76631.74,0.0,0.97263,3e-05,3.51782]
[1779788069745,44.97,76627.18,0.0,0.97251,3e-05,3.53041]
[1779788074780,44.97,76630.85,0.0,0.97262,3e-05,3.51813]
[1779788083842,44.97,76632.55,0.0,0.97265,3e-05,3.51433]
[1779788088878,44.97,76635.86,0.0,0.97273,3e-05,3.50598]
[1779788095985,44.97,76636.0,0.0,0.97273,3e-05,3.50613]
[1779788101970,44.97,76633.61,0.0,0.97267,3e-05,3.51287]
[1779788104991,44.97,76628.54,0.0,0.97254,3e-05,3.52641]
[1779788110026,44.97,76628.49,0.0,0.97254,3e-05,3.52669]
[1779788115061,44.98,76629.86,0.0,0.97257,3e-05,3.52321]
[1779788120098,44.98,76626.56,0.0,0.97248,3e-05,3.53209]
[1779788125133,44.98,76623.22,0.0,0.9724,3e-05,3.54104]
[1779788131250,44.98,76619.37,0.0,0.97232,3e-05,3.54846]
[1779788136286,44.98,76617.61,0.0,0.97228,3e-05,3.55324]
[1779788142252,44.98,76612.88,0.0,0.97216,3e-05,3.56596]
[1779788147286,44.98,76612.18,0.0,0.97214,3e-05,3.56785]
[1779788152322,44.98,76612.0,0.0,0.97213,3e-05,3.56834]
[1779788157357,44.98,76611.14,0.0,0.97211,3e-05,3.57064]
[1779788166497,44.98,76609.49,0.0,0.97207,3e-05,3.57502]
[1779788172463,44.98,76607.08,0.0,0.97201,3e-05,3.58145]
[1779788177498,44.98,76608.38,0.0,0.97204,3e-05,3.5779]
[1779788182532,44.98,76613.31,0.0,0.97217,3e-05,3.56473]
[1779788190590,44.98,76616.2,0.0,0.97224,3e-05,3.55722]
[1779788192603,44.98,76622.76,0.0,0.97242,3e-05,3.53694]
[1779788196705,44.98,76628.2,0.0,0.97256,3e-05,3.52279]
[1779788201668,44.98,76622.74,0.0,0.97242,3e-05,3.53765]
[1779788206775,44.98,76622.79,0.0,0.97242,3e-05,3.53775]
[1779788212745,44.98,76619.8,0.0,0.97234,3e-05,3.546]
[1779788219795,44.98,76621.84,0.0,0.97239,3e-05,3.54099]
[1779788222822,44.98,76627.75,0.0,0.97253,3e-05,3.5255]
[1779788224843,44.98,76633.13,0.0,0.97267,3e-05,3.51143]
[1779788228871,44.99,76626.34,0.0,0.97249,3e-05,3.5298]
[1779788234913,44.99,76624.72,0.0,0.97245,3e-05,3.53453]
[1779788239949,44.99,76625.24,0.0,0.97246,3e-05,3.53349]
[1779788244983,44.99,76627.33,0.0,0.97251,3e-05,3.52833]
[1779788250019,44.99,76628.63,0.0,0.97254,3e-05,3.52528]
[1779788255054,44.99,76629.61,0.0,0.97258,3e-05,3.52018]
[1779788262103,45.0,76629.39,0.0,0.97257,3e-05,3.52138]
[1779788267198,45.0,76631.89,0.0,0.97263,3e-05,3.51522]
[1779788270159,45.0,76622.8,0.0,0.97239,3e-05,3.53957]
[1779788275194,45.0,76618.71,0.0,0.97229,3e-05,3.55072]
[1779788278215,45.0,76615.2,0.0,0.9722,3e-05,3.56021]
[1779788283250,45.0,76611.27,0.0,0.9721,3e-05,3.57075]
[1779788290299,45.0,76609.1,0.0,0.97204,3e-05,3.57658]
[1779788292312,45.0,76602.94,0.0,0.97188,3e-05,3.5931]
[1779788297348,45.0,76603.17,0.0,0.97189,3e-05,3.59235]
[1779788303390,45.0,76603.72,0.0,0.97191,3e-05,3.59075]
[1779788309432,45.0,76604.06,0.0,0.97192,3e-05,3.58975]
[1779788314466,45.0,76603.26,0.0,0.97192,3e-05,3.5889]
[1779788321515,45.0,76603.73,0.0,0.97193,3e-05,3.58758]
[1779788326551,45.0,76607.5,0.0,0.97203,3e-05,3.57739]
[1779788331585,45.0,76606.21,0.0,0.97199,3e-05,3.5808]
[1779788336621,45.0,76606.55,0.0,0.972,3e-05,3.57981]
[1779788342663,45.0,76606.82,0.0,0.97201,3e-05,3.57895]
[1779788347758,45.0,76606.56,0.0,0.97201,3e-05,3.57951]
[1779788349712,45.0,76580.95,0.0,0.97134,3e-05,3.64864]
[1779788350718,45.0,76582.62,0.0,0.97139,3e-05,3.64396]
[1779788351729,45.0,76587.95,0.0,0.97153,3e-05,3.62936]
[1779788352733,44.99,76594.03,0.0,0.97169,3e-05,3.6128]
[1779788353739,44.99,76597.71,0.0,0.97178,3e-05,3.6028]
[1779788355754,44.99,76599.63,0.0,0.97184,3e-05,3.59745]
[1779788360789,44.99,76599.77,0.0,0.97184,3e-05,3.59679]
[1779788366831,44.99,76600.01,0.0,0.97185,3e-05,3.59581]
[1779788371865,44.99,76600.14,0.0,0.97188,3e-05,3.59222]
[1779788376902,44.99,76600.34,0.0,0.97189,3e-05,3.59148]
[1779788377971,44.99,76626.35,0.0,0.97255,3e-05,3.52199]
[1779788378914,44.99,76626.29,0.0,0.97255,3e-05,3.52149]
[1779788380929,44.98,76621.27,0.0,0.97244,3e-05,3.53338]
[1779788385965,44.97,76621.11,0.0,0.97247,3e-05,3.53026]
[1779788393015,44.97,76615.63,0.0,0.97233,3e-05,3.54445]
[1779788398049,44.97,76611.46,0.0,0.97223,3e-05,3.55581]
[1779788403085,44.97,76608.68,0.0,0.97215,3e-05,3.56347]
[1779788408185,44.97,76607.91,0.0,0.97213,3e-05,3.56575]
[1779788415169,44.97,76603.18,0.0,0.97201,3e-05,3.57868]
[1779788425239,44.97,76602.76,0.0,0.97199,3e-05,3.58017]
[1779788430280,44.97,76602.44,0.0,0.97198,3e-05,3.58122]
[1779788432290,44.97,76594.73,0.0,0.97181,3e-05,3.59904]
[1779788433297,44.97,76589.41,0.0,0.97167,3e-05,3.61338]
[1779788438398,44.97,76589.66,0.0,0.97168,3e-05,3.6126]
[1779788442360,44.97,76580.51,0.0,0.97144,3e-05,3.63723]
[1779788445383,44.97,76577.02,0.0,0.97135,3e-05,3.64645]
[1779788450420,44.97,76581.68,0.0,0.97148,3e-05,3.63331]
[1779788458538,44.97,76584.44,0.0,0.97156,3e-05,3.62511]
[1779788464524,44.97,76586.68,0.0,0.97162,3e-05,3.61852]
[1779788469556,44.96,76588.37,0.0,0.97167,3e-05,3.61348]
[1779788474589,44.96,76589.98,0.0,0.97171,3e-05,3.60869]
[1779788482646,44.96,76589.57,0.0,0.97171,3e-05,3.60907]
[1779788487681,44.96,76589.56,0.0,0.97171,3e-05,3.60918]
[1779788492715,44.96,76594.26,0.0,0.97186,3e-05,3.59311]
[1779788497751,44.96,76591.39,0.0,0.97178,3e-05,3.60057]
[1779788502787,44.96,76589.46,0.0,0.97174,3e-05,3.6055]
[1779788507821,44.96,76587.56,0.0,0.97169,3e-05,3.61036]
[1779788512855,44.96,76585.6,0.0,0.97164,3e-05,3.61539]
[1779788517891,44.95,76592.36,0.0,0.97182,3e-05,3.59688]
[1779788520915,44.95,76594.47,0.0,0.97187,3e-05,3.59113]
[1779788524939,44.95,76588.97,0.0,0.97173,3e-05,3.60589]
[1779788525946,44.95,76586.06,0.0,0.97166,3e-05,3.6137]
[1779788528968,44.95,76591.49,0.0,0.9718,3e-05,3.59883]
[1779788534002,44.95,76592.6,0.0,0.97183,3e-05,3.59563]
[1779788539099,44.95,76592.97,0.0,0.97184,3e-05,3.59441]
[1779788545097,44.95,76592.4,0.0,0.97183,3e-05,3.59566]
[1779788550126,44.95,76591.63,0.0,0.97181,3e-05,3.59747]
[1779788557175,44.95,76592.47,0.0,0.97186,3e-05,3.5919]
[1779788562209,44.95,76592.72,0.0,0.97187,3e-05,3.591]
[1779788567244,44.95,76594.55,0.0,0.97192,3e-05,3.58589]
[1779788579379,44.95,76597.47,0.0,0.972,3e-05,3.57773]
[1779788581360,44.95,76620.19,0.0,0.97257,3e-05,3.51708]
[1779788582356,44.95,76611.84,0.0,0.97236,3e-05,3.5393]
[1779788586383,44.95,76606.66,0.0,0.97223,3e-05,3.55325]
[1779788591420,44.95,76606.24,0.0,0.97222,3e-05,3.55447]
[1779788596454,44.95,76605.8,0.0,0.97221,3e-05,3.55574]
[1779788603504,44.95,76604.2,0.0,0.97216,3e-05,3.56012]
[1779788608546,44.95,76600.43,0.0,0.97207,3e-05,3.57025]
[1779788613573,44.95,76600.23,0.0,0.97208,3e-05,3.56783]
[1779788619614,44.95,76599.74,0.0,0.97207,3e-05,3.56914]
[1779788626665,44.95,76599.17,0.0,0.97206,3e-05,3.57067]
[1779788632706,44.95,76599.96,0.0,0.97208,3e-05,3.56857]
[1779788638747,44.95,76599.54,0.0,0.97207,3e-05,3.5697]
[1779788643783,44.95,76598.86,0.0,0.97205,3e-05,3.57153]
[1779788648820,44.95,76598.91,0.0,0.97205,3e-05,3.57139]
[1779788653852,44.95,76598.11,0.0,0.97203,3e-05,3.57353]
[1779788659952,44.95,76598.06,0.0,0.97203,3e-05,3.57365]
[1779788666944,44.95,76597.9,0.0,0.97202,3e-05,3.57406]
[1779788671978,44.95,76597.69,0.0,0.97204,3e-05,3.57165]
[1779788677044,44.95,76597.81,0.0,0.97204,3e-05,3.57134]
[1779788679032,44.95,76591.67,0.0,0.97189,3e-05,3.58784]
[1779788683068,44.95,76590.09,0.0,0.97185,3e-05,3.59198]
[1779788689114,44.95,76590.43,0.0,0.97186,3e-05,3.59084]
[1779788700243,44.95,76592.13,0.0,0.9719,3e-05,3.58594]
[1779788710313,44.94,76594.11,0.0,0.97196,3e-05,3.58042]
[1779788718320,44.94,76594.63,0.0,0.97197,3e-05,3.57893]
[1779788719327,44.94,76601.8,0.0,0.97215,3e-05,3.55969]
[1779788720334,44.94,76603.88,0.0,0.97221,3e-05,3.55415]
[1779788725370,44.94,76603.3,0.0,0.97219,3e-05,3.55589]
[1779788730406,44.95,76603.48,0.0,0.97219,3e-05,3.55556]
[1779788737454,44.95,76604.13,0.0,0.97223,3e-05,3.5511]
[1779788742490,44.95,76606.15,0.0,0.97228,3e-05,3.5459]
[1779788747528,44.95,76605.19,0.0,0.97225,3e-05,3.54865]
[1779788752560,44.95,76606.01,0.0,0.97227,3e-05,3.54665]
[1779788757598,44.95,76605.84,0.0,0.97227,3e-05,3.54729]
[1779788762631,44.95,76606.71,0.0,0.97229,3e-05,3.54517]
[1779788767666,44.95,76604.39,0.0,0.97223,3e-05,3.55155]
[1779788772701,44.95,76604.5,0.0,0.97223,3e-05,3.5514]
[1779788776729,44.95,76599.92,0.0,0.97211,3e-05,3.56369]
[1779788783777,44.95,76600.85,0.0,0.97213,3e-05,3.56127]
[1779788788812,44.95,76606.92,0.0,0.97229,3e-05,3.54513]
[1779788793850,44.95,76606.08,0.0,0.97229,3e-05,3.5446]
[1779788798885,44.95,76610.29,0.0,0.97239,3e-05,3.53356]
[1779788804927,44.95,76608.78,0.0,0.97235,3e-05,3.53787]
[1779788809961,44.95,76608.42,0.0,0.97234,3e-05,3.53906]
[1779788816008,44.96,76607.79,0.0,0.97232,3e-05,3.541]
[1779788820035,44.96,76601.97,0.0,0.97217,3e-05,3.5567]
[1779788826075,44.96,76600.04,0.0,0.97212,3e-05,3.56193]
[1779788831154,44.96,76600.1,0.0,0.97212,3e-05,3.5618]
[1779788838159,44.96,76598.22,0.0,0.97207,3e-05,3.56683]
[1779788844201,44.96,76597.33,0.0,0.97205,3e-05,3.56916]
[1779788851294,44.96,76596.96,0.0,0.97206,3e-05,3.56712]
[1779788858301,44.96,76596.99,0.0,0.97207,3e-05,3.56699]
[1779788863335,44.96,76597.94,0.0,0.97209,3e-05,3.56443]
[1779788868370,44.96,76595.38,0.0,0.97203,3e-05,3.57124]
[1779788870383,44.96,76588.85,0.0,0.97186,3e-05,3.58875]
[1779788875420,44.95,76585.59,0.0,0.97178,3e-05,3.59732]
[1779788879448,44.95,76579.98,0.0,0.97163,3e-05,3.61227]
[1779788884483,44.95,76569.58,0.0,0.97136,3e-05,3.64013]
[1779788885489,44.95,76569.15,0.0,0.97135,3e-05,3.64118]
[1779788890524,44.95,76569.15,0.0,0.97136,3e-05,3.6406]
[1779788896567,44.95,76569.9,0.0,0.97139,3e-05,3.63767]
[1779788901654,44.94,76568.89,0.0,0.97137,3e-05,3.63975]
[1779788907643,44.94,76567.8,0.0,0.97135,3e-05,3.6419]
[1779788911671,44.94,76564.47,0.0,0.97129,3e-05,3.64731]
[1779788916707,44.94,76565.04,0.0,0.97131,3e-05,3.64492]
[1779788921806,44.93,76563.3,0.0,0.97127,3e-05,3.64884]
[1779788923757,44.93,76558.46,0.0,0.97115,3e-05,3.66168]
[1779788929800,44.93,76558.97,0.0,0.97117,3e-05,3.65914]
[1779788935841,44.92,76560.75,0.0,0.97123,3e-05,3.65321]
[1779788941947,44.92,76562.95,0.0,0.9713,3e-05,3.64616]
[1779788947925,44.92,76566.83,0.0,0.97141,3e-05,3.63462]
[1779788952960,44.92,76567.99,0.0,0.97145,3e-05,3.63069]
[1779788957996,44.91,76568.34,0.0,0.97146,3e-05,3.62896]
[1779788964038,44.91,76570.12,0.0,0.97152,3e-05,3.62321]
[1779788971087,44.91,76570.26,0.0,0.97155,3e-05,3.6188]
[1779788977129,44.9,76570.53,0.0,0.97157,3e-05,3.61721]
[1779788982227,44.9,76570.07,0.0,0.97156,3e-05,3.61775]
[1779788988207,44.9,76569.27,0.0,0.97155,3e-05,3.61907]
[1779788997269,44.89,76569.49,0.0,0.97157,3e-05,3.61724]
[1779789002305,44.89,76569.34,0.0,0.97157,3e-05,3.61697]
[1779789007339,44.89,76568.98,0.0,0.97157,3e-05,3.61729]
[1779789012442,44.89,76567.82,0.0,0.97154,3e-05,3.61978]
[1779789018416,44.88,76569.05,0.0,0.97158,3e-05,3.61562]
[1779789023453,44.88,76570.29,0.0,0.97162,3e-05,3.61158]
[1779789032585,44.88,76574.73,0.0,0.97177,3e-05,3.59556]
[1779789038557,44.87,76573.39,0.0,0.97174,3e-05,3.59853]
[1779789043593,44.88,76572.93,0.0,0.97172,3e-05,3.60033]
[1779789048627,44.88,76573.61,0.0,0.97172,3e-05,3.60063]
[1779789053664,44.88,76573.67,0.0,0.97173,3e-05,3.59993]
[1779789058698,44.88,76573.46,0.0,0.97173,3e-05,3.59997]
[1779789063734,44.88,76573.58,0.0,0.97174,3e-05,3.5991]
[1779789068768,44.88,76573.45,0.0,0.97174,3e-05,3.59882]
[1779789074810,44.87,76573.93,0.0,0.97176,3e-05,3.5969]
[1779789081860,44.87,76571.8,0.0,0.97171,3e-05,3.60198]
[1779789082936,44.87,76578.05,0.0,0.97187,3e-05,3.58501]
[1779789085888,44.87,76582.77,0.0,0.97199,3e-05,3.57212]
[1779789090922,44.87,76587.25,0.0,0.97211,3e-05,3.55996]
[1779789095958,44.87,76587.7,0.0,0.97214,3e-05,3.55581]
[1779789101999,44.87,76589.49,0.0,0.97219,3e-05,3.55108]
[1779789109051,44.87,76590.07,0.0,0.9722,3e-05,3.54964]
[1779789114086,44.87,76590.58,0.0,0.97221,3e-05,3.54836]
[1779789120129,44.87,76591.31,0.0,0.97223,3e-05,3.54652]
[1779789125164,44.87,76591.86,0.0,0.97224,3e-05,3.54516]
[1779789133287,44.87,76592.14,0.0,0.97225,3e-05,3.54461]
[1779789139262,44.87,76589.62,0.0,0.97218,3e-05,3.5515]
[1779789145304,44.87,76591.69,0.0,0.97224,3e-05,3.54607]
[1779789150339,44.87,76592.25,0.0,0.97225,3e-05,3.54467]
[1779789155374,44.87,76590.23,0.0,0.97222,3e-05,3.54722]
[1779789162423,44.87,76588.24,0.0,0.97217,3e-05,3.55263]
[1779789173568,44.88,76586.14,0.0,0.97211,3e-05,3.55837]
[1779789182564,44.88,76583.24,0.0,0.97204,3e-05,3.56626]
[1779789187598,44.88,76580.67,0.0,0.97197,3e-05,3.57323]
[1779789193713,44.88,76577.66,0.0,0.97189,3e-05,3.5814]
[1779789197668,44.88,76568.8,0.0,0.97166,3e-05,3.60533]
[1779789198674,44.88,76570.47,0.0,0.97171,3e-05,3.60076]
[1779789203789,44.88,76571.51,0.0,0.97173,3e-05,3.59774]
[1779789209752,44.87,76572.87,0.0,0.97177,3e-05,3.5938]
[1779789216801,44.87,76573.52,0.0,0.97181,3e-05,3.58876]
[1779789221836,44.87,76573.46,0.0,0.97181,3e-05,3.58871]
[1779789227879,44.87,76573.65,0.0,0.97182,3e-05,3.58841]
[1779789234005,44.87,76574.49,0.0,0.97184,3e-05,3.58581]
[1779789240971,44.87,76576.93,0.0,0.97191,3e-05,3.57892]
[1779789248024,44.87,76577.55,0.0,0.97193,3e-05,3.5769]
[1779789253061,44.87,76578.06,0.0,0.97194,3e-05,3.57535]
[1779789258094,44.87,76577.65,0.0,0.97193,3e-05,3.57628]
[1779789263128,44.87,76577.46,0.0,0.97193,3e-05,3.57662]
[1779789271186,44.87,76577.25,0.0,0.97195,3e-05,3.57397]
[1779789276219,44.87,76575.44,0.0,0.9719,3e-05,3.57868]
[1779789281254,44.87,76576.02,0.0,0.97192,3e-05,3.57696]
[1779789286290,44.87,76576.93,0.0,0.97195,3e-05,3.57436]
[1779789287296,44.87,76583.13,0.0,0.97211,3e-05,3.55769]
[1779789292333,44.87,76584.34,0.0,0.97214,3e-05,3.55448]
[1779789303408,44.87,76584.02,0.0,0.97213,3e-05,3.5555]
[1779789314484,44.87,76581.75,0.0,0.97207,3e-05,3.56183]
[1779789320528,44.87,76579.64,0.0,0.97201,3e-05,3.56767]
[1779789325564,44.87,76578.72,0.0,0.97198,3e-05,3.5703]
[1779789331605,44.87,76578.33,0.0,0.97199,3e-05,3.56859]
[1779789336641,44.87,76583.31,0.0,0.97212,3e-05,3.55542]
[1779789337647,44.87,76589.59,0.0,0.97228,3e-05,3.53867]
[1779789338655,44.87,76591.54,0.0,0.97233,3e-05,3.53355]
[1779789344779,44.87,76588.34,0.0,0.97224,3e-05,3.54259]
[1779789350741,44.87,76584.72,0.0,0.97215,3e-05,3.5527]
[1779789356781,44.87,76582.54,0.0,0.97209,3e-05,3.55886]
[1779789361818,44.87,76579.77,0.0,0.97201,3e-05,3.56654]
[1779789367859,44.88,76580.47,0.0,0.97203,3e-05,3.56495]
[1779789372893,44.88,76579.13,0.0,0.97199,3e-05,3.5688]
[1779789377929,44.88,76576.14,0.0,0.97191,3e-05,3.57708]
[1779789382963,44.88,76575.66,0.0,0.9719,3e-05,3.57856]
[1779789392028,44.88,76575.81,0.0,0.97192,3e-05,3.57551]
[1779789397063,44.88,76575.87,0.0,0.97192,3e-05,3.57556]
[1779789402099,44.88,76577.18,0.0,0.97195,3e-05,3.57231]
[1779789408140,44.88,76578.75,0.0,0.97199,3e-05,3.56843]
[1779789413175,44.88,76578.07,0.0,0.97197,3e-05,3.57055]
[1779789418211,44.88,76578.18,0.0,0.97197,3e-05,3.57055]
[1779789425260,44.89,76578.4,0.0,0.97197,3e-05,3.57038]
[1779789430302,44.89,76578.39,0.0,0.97197,3e-05,3.57071]
[1779789435330,44.89,76581.56,0.0,0.97205,3e-05,3.56248]
[1779789441372,44.89,76584.05,0.0,0.97211,3e-05,3.55612]
[1779789446407,44.89,76586.05,0.0,0.97216,3e-05,3.55102]
[1779789451441,44.89,76588.04,0.0,0.97223,3e-05,3.543]
[1779789463527,44.89,76588.72,0.0,0.97224,3e-05,3.5418]
[1779789468561,44.89,76591.75,0.0,0.97231,3e-05,3.53396]
[1779789473597,44.89,76592.47,0.0,0.97233,3e-05,3.5323]
[1779789479639,44.9,76593.39,0.0,0.97235,3e-05,3.53017]
[1779789484675,44.9,76591.26,0.0,0.97229,3e-05,3.53608]
[1779789489710,44.9,76592.07,0.0,0.97231,3e-05,3.53413]
[1779789494744,44.9,76593.12,0.0,0.97234,3e-05,3.53153]
[1779789499779,44.9,76594.06,0.0,0.97236,3e-05,3.52924]
[1779789504814,44.9,76594.43,0.0,0.97237,3e-05,3.52846]
[1779789510856,44.9,76594.44,0.0,0.97236,3e-05,3.52867]
[1779789515979,44.9,76595.8,0.0,0.97242,3e-05,3.52231]
[1779789522940,44.9,76596.52,0.0,0.97243,3e-05,3.52072]
[1779789528983,44.9,76596.6,0.0,0.97243,3e-05,3.52079]
[1779789534017,44.9,76596.55,0.0,0.97243,3e-05,3.52115]
[1779789539053,44.91,76596.8,0.0,0.97243,3e-05,3.5207]
[1779789545097,44.91,76597.37,0.0,0.97245,3e-05,3.51945]
[1779789553152,44.91,76597.55,0.0,0.97245,3e-05,3.51933]
[1779789562214,44.91,76597.45,0.0,0.97244,3e-05,3.51999]
[1779789567250,44.91,76597.89,0.0,0.97245,3e-05,3.51909]
[1779789572285,44.91,76597.38,0.0,0.97246,3e-05,3.51772]
[1779789577319,44.91,76596.68,0.0,0.97244,3e-05,3.51979]
[1779789582354,44.91,76596.81,0.0,0.97244,3e-05,3.51965]
[1779789588396,44.91,76594.54,0.0,0.97238,3e-05,3.52592]
[1779789593431,44.91,76593.12,0.0,0.97234,3e-05,3.52985]
[1779789601504,44.91,76590.38,0.0,0.97227,3e-05,3.5374]
[1779789602500,44.91,76584.57,0.0,0.97212,3e-05,3.55295]
[1779789603506,44.91,76570.89,0.0,0.97177,3e-05,3.58971]
[1779789604516,44.91,76562.66,0.0,0.97155,3e-05,3.6119]
[1779789606646,44.91,76551.64,0.0,0.97127,3e-05,3.64164]
[1779789612569,44.91,76554.35,0.0,0.97135,3e-05,3.63347]
[1779789617604,44.91,76552.18,0.0,0.97129,3e-05,3.63878]
[1779789622639,44.91,76549.83,0.0,0.97124,3e-05,3.64456]
[1779789627674,44.9,76546.03,0.0,0.97114,3e-05,3.65424]
[1779789632709,44.9,76546.59,0.0,0.97119,3e-05,3.64899]
[1779789637748,44.9,76547.15,0.0,0.97121,3e-05,3.64678]
[1779789642783,44.9,76549.56,0.0,0.97128,3e-05,3.63959]
[1779789647818,44.89,76551.6,0.0,0.97134,3e-05,3.63344]
[1779789649834,44.89,76556.82,0.0,0.97148,3e-05,3.61902]
[1779789651847,44.89,76560.08,0.0,0.97156,3e-05,3.61002]
[1779789657014,44.89,76562.99,0.0,0.97164,3e-05,3.6018]
[1779789662923,44.89,76565.28,0.0,0.97171,3e-05,3.59533]
[1779789665945,44.89,76558.47,0.0,0.97153,3e-05,3.61364]
[1779789667959,44.89,76555.3,0.0,0.97145,3e-05,3.62209]
[1779789675011,44.89,76551.3,0.0,0.97135,3e-05,3.63231]
[1779789682057,44.89,76552.86,0.0,0.9714,3e-05,3.62737]
[1779789687228,44.88,76552.07,0.0,0.97138,3e-05,3.62903]
[1779789693133,44.88,76554.27,0.0,0.97147,3e-05,3.61946]
[1779789698169,44.88,76557.97,0.0,0.97157,3e-05,3.60895]
[1779789703207,44.88,76557.05,0.0,0.97155,3e-05,3.611]
[1779789708239,44.88,76555.41,0.0,0.97151,3e-05,3.61501]
[1779789715290,44.87,76553.4,0.0,0.97146,3e-05,3.61981]
[1779789720325,44.87,76555.24,0.0,0.97151,3e-05,3.61434]
[1779789725359,44.87,76557.2,0.0,0.97157,3e-05,3.6086]
[1779789731402,44.87,76558.49,0.0,0.97161,3e-05,3.60468]
[1779789737579,44.87,76558.35,0.0,0.97161,3e-05,3.60458]
[1779789743499,44.87,76557.18,0.0,0.97158,3e-05,3.60742]
[1779789744505,44.87,76563.65,0.0,0.97175,3e-05,3.58982]
[1779789745511,44.87,76564.11,0.0,0.97176,3e-05,3.58854]
[1779789746519,44.87,76558.99,0.0,0.97163,3e-05,3.60237]
[1779789747649,44.87,76557.68,0.0,0.9716,3e-05,3.60581]
[1779789753567,44.86,76558.47,0.0,0.97164,3e-05,3.60033]
[1779789758602,44.86,76554.52,0.0,0.97154,3e-05,3.61071]
[1779789764648,44.86,76553.79,0.0,0.97153,3e-05,3.61226]
[1779789769679,44.86,76547.68,0.0,0.97137,3e-05,3.62843]
[1779789774714,44.86,76544.57,0.0,0.9713,3e-05,3.63635]
[1779789779750,44.86,76542.36,0.0,0.97124,3e-05,3.6418]
[1779789784785,44.85,76540.08,0.0,0.97119,3e-05,3.64735]
[1779789786801,44.85,76545.83,0.0,0.97134,3e-05,3.63141]
[1779789791836,44.85,76545.53,0.0,0.97134,3e-05,3.63168]
[1779789798004,44.85,76544.86,0.0,0.97133,3e-05,3.63283]
[1779789803922,44.85,76541.99,0.0,0.97126,3e-05,3.63999]
[1779789808965,44.84,76540.76,0.0,0.97123,3e-05,3.64272]
[1779789815003,44.84,76541.48,0.0,0.97128,3e-05,3.63703]
[1779789823061,44.84,76542.42,0.0,0.97131,3e-05,3.6336]
[1779789828220,44.84,76542.45,0.0,0.97132,3e-05,3.63302]
[1779789838290,44.83,76542.36,0.0,0.97133,3e-05,3.63224]
[1779789844216,44.83,76542.42,0.0,0.97133,3e-05,3.63201]
[1779789849251,44.83,76541.93,0.0,0.97132,3e-05,3.63285]
[1779789854286,44.83,76535.27,0.0,0.97115,3e-05,3.65055]
[1779789859321,44.83,76535.85,0.0,0.97117,3e-05,3.6483]
[1779789865363,44.82,76537.45,0.0,0.97122,3e-05,3.64312]
[1779789870398,44.82,76542.04,0.0,0.97135,3e-05,3.62992]
[1779789875432,44.82,76543.81,0.0,0.97142,3e-05,3.62154]
[1779789881476,44.82,76543.83,0.0,0.97143,3e-05,3.62088]
[1779789886511,44.82,76541.54,0.0,0.97137,3e-05,3.6266]
[1779789891546,44.81,76541.86,0.0,0.97139,3e-05,3.62518]
[1779789896582,44.81,76541.14,0.0,0.97137,3e-05,3.62655]
[1779789900611,44.81,76535.94,0.0,0.97124,3e-05,3.64027]
[1779789902624,44.81,76532.97,0.0,0.97117,3e-05,3.6481]
[1779789903630,44.81,76527.22,0.0,0.97101,3e-05,3.66373]
[1779789904639,44.81,76528.6,0.0,0.97105,3e-05,3.65975]
[1779789907658,44.81,76523.16,0.0,0.97091,3e-05,3.67415]
[1779789908788,44.81,76521.93,0.0,0.97088,3e-05,3.67709]
[1779789914708,44.8,76526.15,0.0,0.97101,3e-05,3.66413]
[1779789919743,44.8,76526.47,0.0,0.97103,3e-05,3.66213]
[1779789924780,44.79,76523.99,0.0,0.97097,3e-05,3.66774]
[1779789927801,44.79,76510.93,0.0,0.97063,3e-05,3.70304]
[1779789928928,44.79,76503.73,0.0,0.97044,3e-05,3.72271]
[1779789933843,44.78,76507.06,0.0,0.97057,3e-05,3.70882]
[1779789938999,44.78,76510.45,0.0,0.97067,3e-05,3.69801]
[1779789944920,44.77,76511.2,0.0,0.97071,3e-05,3.69432]
[1779789946934,44.77,76518.66,0.0,0.97091,3e-05,3.67321]
[1779789947940,44.77,76524.96,0.0,0.97108,3e-05,3.65565]
[1779789949071,44.77,76534.89,0.0,0.97135,3e-05,3.62827]
[1779789954990,44.77,76535.29,0.0,0.97137,3e-05,3.62626]
[1779789960031,44.76,76533.05,0.0,0.97132,3e-05,3.63163]
[1779789965066,44.76,76534.39,0.0,0.97136,3e-05,3.62722]
[1779789970102,44.76,76530.66,0.0,0.97127,3e-05,3.63666]
[1779789975135,44.76,76532.68,0.0,0.97133,3e-05,3.6303]
[1779789981177,44.75,76533.53,0.0,0.97136,3e-05,3.62698]
[1779789989350,44.75,76535.34,0.0,0.97142,3e-05,3.62079]
[1779789997300,44.74,76535.06,0.0,0.97145,3e-05,3.61736]
[1779789998305,44.74,76545.68,0.0,0.97173,3e-05,3.58832]
[1779789999426,44.74,76550.11,0.0,0.97184,3e-05,3.57623]
[1779790002332,44.74,76550.35,0.0,0.97185,3e-05,3.57539]
[1779790007369,44.74,76551.04,0.0,0.97187,3e-05,3.57326]
[1779790012403,44.74,76548.59,0.0,0.97181,3e-05,3.57969]
[1779790019568,44.74,76546.17,0.0,0.97175,3e-05,3.58598]
[1779790022472,44.74,76538.78,0.0,0.97156,3e-05,3.60596]
[1779790023481,44.74,76533.43,0.0,0.97142,3e-05,3.62048]
[1779790024487,44.74,76533.28,0.0,0.97141,3e-05,3.6208]
[1779790029638,44.74,76532.71,0.0,0.9714,3e-05,3.62184]
[1779790036573,44.73,76533.42,0.0,0.97143,3e-05,3.61913]
[1779790041609,44.73,76534.9,0.0,0.97147,3e-05,3.61452]
[1779790046642,44.73,76538.14,0.0,0.97156,3e-05,3.60517]
[1779790051678,44.73,76540.17,0.0,0.97164,3e-05,3.59617]
[1779790057720,44.73,76539.27,0.0,0.97162,3e-05,3.59809]
[1779790062756,44.73,76542.41,0.0,0.97171,3e-05,3.58916]
[1779790069923,44.72,76546.39,0.0,0.97182,3e-05,3.57793]
[1779790075848,44.72,76545.31,0.0,0.97179,3e-05,3.58066]
[1779790080884,44.72,76544.86,0.0,0.97178,3e-05,3.58166]
[1779790087933,44.72,76543.68,0.0,0.97175,3e-05,3.5846]
[1779790094982,44.72,76542.7,0.0,0.97173,3e-05,3.58701]
[1779790100133,44.72,76542.25,0.0,0.97172,3e-05,3.58806]
[1779790105055,44.72,76549.93,0.0,0.97192,3e-05,3.56717]
[1779790109082,44.72,76543.33,0.0,0.97175,3e-05,3.58504]
[1779790114117,44.72,76540.4,0.0,0.9717,3e-05,3.58986]
[1779790119153,44.72,76539.77,0.0,0.97168,3e-05,3.59142]
[1779790124188,44.72,76540.76,0.0,0.97171,3e-05,3.58859]
[1779790129221,44.72,76540.76,0.0,0.97171,3e-05,3.58847]
[1779790134256,44.72,76541.43,0.0,0.97173,3e-05,3.58652]
[1779790139291,44.72,76542.08,0.0,0.97175,3e-05,3.58465]
[1779790144326,44.72,76542.07,0.0,0.97175,3e-05,3.58457]
[1779790150486,44.72,76542.21,0.0,0.97175,3e-05,3.58407]
[1779790159431,44.72,76542.29,0.0,0.97176,3e-05,3.58368]
[1779790167491,44.72,76542.43,0.0,0.97176,3e-05,3.58316]
[1779790177562,44.71,76541.83,0.0,0.97177,3e-05,3.58162]
[1779790179577,44.71,76547.32,0.0,0.97191,3e-05,3.56673]
[1779790183632,44.71,76555.23,0.0,0.97212,3e-05,3.54543]
[1779790186649,44.72,76555.7,0.0,0.97213,3e-05,3.54434]
[1779790191684,44.72,76556.68,0.0,0.97215,3e-05,3.54204]
[1779790198734,44.72,76555.24,0.0,0.97211,3e-05,3.54637]
[1779790203772,44.72,76560.17,0.0,0.97223,3e-05,3.53347]
[1779790208808,44.72,76561.62,0.0,0.97227,3e-05,3.52999]
[1779790215856,44.72,76562.44,0.0,0.97228,3e-05,3.52836]
[1779790220894,44.72,76562.07,0.0,0.97227,3e-05,3.52975]
[1779790225930,44.73,76562.96,0.0,0.97229,3e-05,3.52774]
[1779790231067,44.73,76569.27,0.0,0.97247,3e-05,3.50828]
[1779790234992,44.73,76575.34,0.0,0.97262,3e-05,3.49243]
[1779790239020,44.73,76577.86,0.0,0.97268,3e-05,3.48627]
[1779790240028,44.73,76586.55,0.0,0.9729,3e-05,3.46322]
[1779790241036,44.73,76586.83,0.0,0.9729,3e-05,3.46264]
[1779790246070,44.73,76585.19,0.0,0.97286,3e-05,3.46776]
[1779790251208,44.74,76587.37,0.0,0.9729,3e-05,3.46289]
[1779790257161,44.74,76587.89,0.0,0.97291,3e-05,3.4623]
[1779790260183,44.74,76581.13,0.0,0.97273,3e-05,3.48066]
[1779790261279,44.74,76573.88,0.0,0.97255,3e-05,3.50018]
[1779790264213,44.74,76572.61,0.0,0.97251,3e-05,3.50374]
[1779790269244,44.74,76570.58,0.0,0.97246,3e-05,3.50949]
[1779790274280,44.74,76574.09,0.0,0.97254,3e-05,3.50044]
[1779790279313,44.75,76576.29,0.0,0.9726,3e-05,3.49493]
[1779790284348,44.75,76578.06,0.0,0.97264,3e-05,3.49057]
[1779790289383,44.75,76578.65,0.0,0.97265,3e-05,3.48929]
[1779790294419,44.75,76580.09,0.0,0.97271,3e-05,3.48281]
[1779790299454,44.75,76581.39,0.0,0.97274,3e-05,3.47964]
[1779790304490,44.75,76586.95,0.0,0.97287,3e-05,3.46585]
[1779790306503,44.75,76593.39,0.0,0.97303,3e-05,3.44899]
[1779790307511,44.75,76594.76,0.0,0.97306,3e-05,3.44549]
[1779790312545,44.76,76594.64,0.0,0.97305,3e-05,3.44637]
[1779790317581,44.76,76596.52,0.0,0.9731,3e-05,3.44201]
[1779790323623,44.76,76595.93,0.0,0.97307,3e-05,3.44434]
[1779790328658,44.76,76595.61,0.0,0.97306,3e-05,3.44583]
[1779790333693,44.77,76598.14,0.0,0.97312,3e-05,3.43986]
[1779790339734,44.77,76598.36,0.0,0.97311,3e-05,3.4402]
[1779790345777,44.77,76595.71,0.0,0.97304,3e-05,3.44808]
[1779790350814,44.78,76595.47,0.0,0.97303,3e-05,3.44945]
[1779790355847,44.78,76594.05,0.0,0.973,3e-05,3.45102]
[1779790361984,44.78,76593.92,0.0,0.97299,3e-05,3.45226]
[1779790367934,44.78,76595.88,0.0,0.97303,3e-05,3.44806]
[1779790373975,44.79,76599.12,0.0,0.9731,3e-05,3.44059]
[1779790379009,44.79,76598.97,0.0,0.97309,3e-05,3.44194]
[1779790384050,44.8,76602.64,0.0,0.97317,2e-05,3.43329]
[1779790389086,44.8,76613.82,0.0,0.97344,2e-05,3.40513]
[1779790390093,44.81,76612.9,0.0,0.97339,2e-05,3.41014]
[1779790395128,44.85,76614.3,0.0,0.97331,2e-05,3.41943]
[1779790399155,44.87,76621.2,0.0,0.97345,2e-05,3.40467]
[1779790406204,44.87,76621.97,0.0,0.97345,2e-05,3.40456]
[1779790411240,44.88,76623.33,0.0,0.97349,2e-05,3.39948]
[1779790416275,44.88,76621.88,0.0,0.97344,2e-05,3.40464]
[1779790421309,44.89,76623.86,0.0,0.97348,2e-05,3.40087]
[1779790426344,44.89,76622.71,0.0,0.97344,2e-05,3.40524]
[1779790431380,44.9,76617.72,0.0,0.9733,2e-05,3.41958]
[1779790436417,44.9,76618.64,0.0,0.97331,2e-05,3.41839]
[1779790442549,44.91,76619.01,0.0,0.97331,2e-05,3.41885]
[1779790448499,44.91,76619.4,0.0,0.97331,2e-05,3.41922]
[1779790453534,44.92,76618.98,0.0,0.97329,2e-05,3.42146]
[1779790458569,44.92,76619.62,0.0,0.97329,2e-05,3.42092]
[1779790464612,44.93,76621.72,0.0,0.97333,2e-05,3.41683]
[1779790469649,44.93,76617.3,0.0,0.97321,2e-05,3.42957]
[1779790475688,44.94,76615.32,0.0,0.97317,2e-05,3.43348]
[1779790480723,44.94,76612.98,0.0,0.9731,2e-05,3.44078]
[1779790485759,44.94,76609.48,0.0,0.973,3e-05,3.45111]
[1779790490794,44.95,76608.81,0.0,0.97297,3e-05,3.45398]
[1779790495829,44.95,76607.52,0.0,0.97293,3e-05,3.45848]
[1779790500867,44.96,76606.87,0.0,0.9729,3e-05,3.46149]
[1779790502969,44.96,76615.6,0.0,0.97312,2e-05,3.43879]
[1779790507913,44.96,76620.04,0.0,0.97322,2e-05,3.42841]
[1779790511941,44.97,76629.82,0.0,0.97345,2e-05,3.40394]
[1779790513040,44.97,76635.21,0.0,0.97358,2e-05,3.39024]
[1779790514962,44.97,76635.05,0.0,0.97357,2e-05,3.39127]
[1779790519997,44.97,76635.65,0.0,0.97357,2e-05,3.39126]
[1779790526039,44.98,76638.97,0.0,0.97363,2e-05,3.3845]
[1779790531075,44.99,76641.2,0.0,0.97369,2e-05,3.37737]
[1779790535105,44.99,76646.38,0.0,0.97381,2e-05,3.36526]
[1779790538125,44.99,76653.24,0.0,0.97397,2e-05,3.34859]
[1779790541145,45.0,76664.17,0.0,0.97422,2e-05,3.32164]
[1779790542153,45.0,76669.88,0.0,0.97435,2e-05,3.30787]
[1779790543159,45.0,76678.37,0.0,0.97455,2e-05,3.28677]
[1779790544167,45.0,76683.37,0.0,0.97467,2e-05,3.27414]
[1779790546182,45.01,76685.26,0.0,0.97471,2e-05,3.27029]
[1779790551216,45.01,76689.75,0.0,0.97479,2e-05,3.26134]
[1779790553231,45.02,76696.96,0.0,0.97495,2e-05,3.24421]
[1779790555246,45.02,76700.3,0.0,0.97502,2e-05,3.23686]
[1779790560294,45.14,76705.79,0.0,0.97486,2e-05,3.25422]
[1779790565322,45.18,76703.36,0.0,0.9747,2e-05,3.2714]
[1779790567335,45.18,76698.67,0.0,0.97458,2e-05,3.28405]
[1779790572371,45.19,76696.4,0.0,0.97451,2e-05,3.29177]
[1779790577406,45.19,76704.43,0.0,0.97468,2e-05,3.27351]
[1779790578412,45.2,76704.86,0.0,0.97469,2e-05,3.27285]
[1779790580427,45.2,76699.63,0.0,0.97456,2e-05,3.28685]
[1779790581435,45.2,76693.04,0.0,0.9744,2e-05,3.30389]
[1779790582440,45.2,76692.54,0.0,0.97438,2e-05,3.30553]
[1779790588484,45.21,76697.33,0.0,0.97448,2e-05,3.29564]
[1779790593606,45.22,76693.41,0.0,0.97439,2e-05,3.30451]
[1779790595536,45.22,76690.95,0.0,0.97432,2e-05,3.31143]
[1779790596543,45.22,76681.67,0.0,0.9741,2e-05,3.33532]
[1779790597551,45.22,76680.44,0.0,0.97406,2e-05,3.33874]
[1779790599563,45.22,76673.03,0.0,0.97388,2e-05,3.35822]
[1779790600570,45.22,76671.1,0.0,0.97383,2e-05,3.36342]
[1779790606615,45.23,76670.04,0.0,0.97379,2e-05,3.36759]
[1779790612655,45.23,76669.12,0.0,0.97376,2e-05,3.37139]
[1779790617692,45.24,76666.5,0.0,0.97368,2e-05,3.3793]
[1779790622725,45.24,76664.42,0.0,0.97362,2e-05,3.3858]
[1779790627770,45.25,76666.16,0.0,0.97365,2e-05,3.38244]
[1779790630790,45.25,76671.16,0.0,0.97377,2e-05,3.37027]
[1779790635825,45.26,76671.06,0.0,0.97375,2e-05,3.37197]
[1779790640861,45.26,76672.62,0.0,0.97378,2e-05,3.36916]
[1779790645895,45.26,76673.46,0.0,0.97379,2e-05,3.3682]
[1779790650930,45.27,76674.15,0.0,0.97379,2e-05,3.36766]
[1779790658987,45.28,76672.38,0.0,0.97375,2e-05,3.37125]
[1779790664106,45.28,76669.49,0.0,0.97367,2e-05,3.37985]
[1779790672080,45.29,76667.44,0.0,0.9736,2e-05,3.38696]
[1779790681147,45.29,76666.63,0.0,0.97357,2e-05,3.39105]
[1779790686178,45.3,76660.27,0.0,0.9734,2e-05,3.40855]
[1779790688193,45.3,76659.9,0.0,0.97339,2e-05,3.40989]
[1779790692220,45.3,76665.27,0.0,0.97351,2e-05,3.39681]
[1779790697256,45.31,76667.96,0.0,0.97357,2e-05,3.39097]
[1779790702290,45.31,76668.4,0.0,0.97357,2e-05,3.39091]
[1779790707325,45.31,76668.63,0.0,0.97356,2e-05,3.39138]
[1779790712363,45.32,76670.83,0.0,0.97363,2e-05,3.38388]
[1779790715381,45.32,76675.11,0.0,0.97373,2e-05,3.37359]
[1779790719410,45.32,76681.64,0.0,0.97388,2e-05,3.35789]
[1779790720418,45.32,76683.62,0.0,0.97392,2e-05,3.35311]
[1779790723440,45.33,76674.02,0.0,0.97368,2e-05,3.37853]
[1779790725454,45.33,76674.1,0.0,0.97368,2e-05,3.37881]
[1779790730488,45.33,76675.47,0.0,0.9737,2e-05,3.37651]
[1779790735523,45.34,76677.39,0.0,0.97373,2e-05,3.37285]
[1779790740559,45.34,76683.93,0.0,0.97388,2e-05,3.35742]
[1779790744670,45.35,76706.17,0.0,0.9744,2e-05,3.30247]
[1779790746607,45.35,76709.32,0.0,0.97447,2e-05,3.29491]
[1779790749628,45.36,76714.74,0.0,0.97458,2e-05,3.28286]
[1779790752650,45.36,76722.16,0.0,0.97475,2e-05,3.26554]
[1779790757684,45.37,76723.17,0.0,0.97475,2e-05,3.2652]
[1779790758691,45.37,76714.41,0.0,0.97454,2e-05,3.28753]
[1779790763734,45.38,76716.68,0.0,0.97458,2e-05,3.28385]
[1779790764742,45.39,76735.29,0.0,0.97497,2e-05,3.24216]
[1779790765749,45.4,76740.65,0.0,0.97509,2e-05,3.22936]
[1779790766756,45.41,76734.37,0.0,0.9749,2e-05,3.24955]
[1779790771793,45.49,76736.66,0.0,0.97477,2e-05,3.26275]
[1779790773806,45.53,76749.08,0.0,0.97498,2e-05,3.2409]
[1779790776828,45.58,76754.85,0.0,0.97499,2e-05,3.24055]
[1779790781863,45.6,76756.02,0.0,0.97495,2e-05,3.24405]
[1779790784884,45.61,76761.46,0.0,0.97507,2e-05,3.232]
[1779790786939,45.61,76770.28,0.0,0.97526,2e-05,3.21123]
[1779790787946,45.61,76782.61,0.0,0.97554,2e-05,3.18158]
[1779790788954,45.62,76783.91,0.0,0.97556,2e-05,3.17896]
[1779790789961,45.62,76790.84,0.0,0.97571,2e-05,3.16267]
[1779790790972,45.62,76792.87,0.0,0.97575,2e-05,3.15832]
[1779790791976,45.62,76800.06,0.0,0.97592,2e-05,3.14079]
[1779790792985,45.62,76810.81,0.0,0.97616,2e-05,3.11482]
[1779790794026,45.62,76819.13,0.0,0.97634,2e-05,3.09484]
[1779790794997,45.62,76820.08,0.0,0.97637,2e-05,3.09214]
[1779790800056,45.61,76820.35,0.0,0.97639,2e-05,3.08964]
[1779790802067,45.61,76829.25,0.0,0.97659,2e-05,3.06836]
[1779790803067,45.61,76840.94,0.0,0.97684,2e-05,3.04073]
[1779790804073,45.61,76841.35,0.0,0.97685,2e-05,3.03979]
[1779790809110,45.61,76843.37,0.0,0.97689,2e-05,3.03523]
[1779790814188,45.61,76814.91,0.0,0.97627,2e-05,3.10314]
[1779790815160,45.64,76814.91,0.0,0.9762,2e-05,3.1101]
[1779790816168,45.66,76814.18,0.0,0.97613,2e-05,3.11821]
[1779790821202,45.74,76802.0,0.0,0.97568,2e-05,3.16683]
[1779790822208,45.74,76803.1,0.0,0.9757,2e-05,3.16472]
[1779790823215,45.74,76810.29,0.0,0.97586,2e-05,3.14791]
[1779790824261,45.74,76810.61,0.0,0.97586,2e-05,3.14772]
[1779790830265,45.75,76807.76,0.0,0.97576,2e-05,3.15806]
[1779790832277,45.76,76802.04,0.0,0.97564,2e-05,3.17023]
[1779790837313,45.77,76797.64,0.0,0.97552,2e-05,3.18361]
[1779790842351,45.78,76795.4,0.0,0.97544,2e-05,3.19165]
[1779790847385,45.79,76793.46,0.0,0.97538,2e-05,3.19891]
[1779790852419,45.8,76791.38,0.0,0.97531,2e-05,3.2065]
[1779790857455,45.81,76792.55,0.0,0.97531,2e-05,3.20611]
[1779790862495,45.82,76794.21,0.0,0.97533,2e-05,3.20454]
[1779790864507,45.82,76797.29,0.0,0.97539,2e-05,3.19806]
[1779790865513,45.82,76790.38,0.0,0.97522,2e-05,3.21542]
[1779790866521,45.82,76795.37,0.0,0.97533,2e-05,3.20372]
[1779790870551,45.83,76792.87,0.0,0.97526,2e-05,3.21182]
[1779790871557,45.83,76798.45,0.0,0.97538,2e-05,3.1987]
[1779790872563,45.84,76800.01,0.0,0.97541,2e-05,3.19542]
[1779790874619,45.83,76807.41,0.0,0.97558,2e-05,3.17684]
[1779790875595,45.83,76813.32,0.0,0.97572,2e-05,3.16255]
[1779790876593,45.83,76814.17,0.0,0.97574,2e-05,3.16033]
[1779790878612,45.83,76822.85,0.0,0.97594,2e-05,3.13911]
[1779790879619,45.83,76832.77,0.0,0.97616,2e-05,3.11524]
[1779790880628,45.83,76834.39,0.0,0.97619,2e-05,3.11128]
[1779790885670,45.83,76836.64,0.0,0.97625,2e-05,3.10548]
[1779790886669,45.83,76849.99,0.0,0.97654,2e-05,3.07374]
[1779790887676,45.83,76864.78,0.0,0.97686,2e-05,3.03893]
[1779790888683,45.83,76867.76,0.0,0.97692,2e-05,3.03199]
[1779790889690,45.83,76861.82,0.0,0.9768,2e-05,3.04595]
[1779790890697,45.83,76853.77,0.0,0.97662,2e-05,3.06491]
[1779790891703,45.83,76855.79,0.0,0.97669,2e-05,3.05741]
[1779790895732,45.83,76858.21,0.0,0.97674,2e-05,3.05178]
[1779790899759,45.83,76864.61,0.0,0.97687,2e-05,3.0369]
[1779790901774,45.83,76872.93,0.0,0.97705,2e-05,3.01753]
[1779790902781,45.83,76876.64,0.0,0.97713,2e-05,3.00906]
[1779790907818,45.83,76878.28,0.0,0.97716,2e-05,3.00561]
[1779790908822,45.83,76872.44,0.0,0.97704,2e-05,3.01928]
[1779790909831,45.83,76868.02,0.0,0.97694,2e-05,3.0297]
[1779790914867,45.83,76872.56,0.0,0.97704,2e-05,3.0194]
[1779790918893,45.83,76865.48,0.0,0.97688,2e-05,3.03618]
[1779790920907,45.83,76858.26,0.0,0.97672,2e-05,3.05315]
[1779790925942,45.83,76856.55,0.0,0.97669,2e-05,3.05722]
[1779790927955,45.84,76862.69,0.0,0.97682,2e-05,3.04286]
[1779790928999,45.84,76856.26,0.0,0.97668,2e-05,3.05796]
[1779790929974,45.83,76848.05,0.0,0.9765,2e-05,3.0773]
[1779790931988,45.83,76859.04,0.0,0.97674,2e-05,3.05136]
[1779790937049,45.84,76855.88,0.0,0.97665,2e-05,3.06096]
[1779790942061,45.85,76854.47,0.0,0.9766,2e-05,3.06636]
[1779790944076,45.86,76859.99,0.0,0.97671,2e-05,3.05478]
[1779790949114,45.86,76854.43,0.0,0.97659,2e-05,3.06781]
[1779790954149,45.86,76841.97,0.0,0.97633,2e-05,3.09506]
[1779790955158,45.86,76834.84,0.0,0.97617,2e-05,3.11265]
[1779790960191,45.87,76833.0,0.0,0.9761,2e-05,3.12014]
[1779790965306,45.88,76827.71,0.0,0.97596,2e-05,3.13583]
[1779790971269,45.9,76824.15,0.0,0.97585,2e-05,3.14785]
[1779790975376,45.91,76831.42,0.0,0.97599,2e-05,3.13268]
[1779790977317,45.91,76832.53,0.0,0.976,2e-05,3.13117]
[1779790982352,45.92,76839.07,0.0,0.97613,2e-05,3.11778]
[1779790984368,45.92,76843.0,0.0,0.97621,2e-05,3.1082]
[1779790989405,45.92,76837.91,0.0,0.97609,2e-05,3.12197]
[1779790994441,45.93,76840.1,0.0,0.97612,2e-05,3.11835]
[1779790997463,45.93,76834.84,0.0,0.976,2e-05,3.1313]
[1779791002502,45.94,76834.12,0.0,0.97596,2e-05,3.13602]
[1779791007534,45.95,76834.86,0.0,0.97595,2e-05,3.13721]
[1779791012570,45.97,76833.55,0.0,0.97591,2e-05,3.1405]
[1779791017604,45.98,76836.55,0.0,0.97595,2e-05,3.13625]
[1779791022640,45.99,76838.93,0.0,0.97598,2e-05,3.1335]
[1779791027674,46.0,76834.57,0.0,0.97585,2e-05,3.14678]
[1779791032709,46.01,76836.16,0.0,0.97586,2e-05,3.14578]
[1779791037746,46.02,76835.19,0.0,0.97582,2e-05,3.1509]
[1779791039761,46.02,76830.12,0.0,0.97569,2e-05,3.16416]
[1779791044795,46.03,76831.11,0.0,0.97569,2e-05,3.16441]
[1779791049830,46.04,76830.81,0.0,0.97566,2e-05,3.16776]
[1779791054869,46.06,76830.9,0.0,0.97563,2e-05,3.17066]
[1779791056883,46.06,76837.25,0.0,0.97577,2e-05,3.15593]
[1779791058897,46.06,76839.0,0.0,0.9758,2e-05,3.15337]
[1779791063931,46.08,76839.48,0.0,0.97578,2e-05,3.15496]
[1779791067966,46.08,76853.67,0.0,0.97608,2e-05,3.12274]
[1779791068974,46.08,76860.83,0.0,0.97624,2e-05,3.10553]
[1779791074017,46.08,76866.44,0.0,0.97639,2e-05,3.08921]
[1779791075015,46.08,76873.38,0.0,0.97654,2e-05,3.07281]
[1779791076095,46.08,76874.66,0.0,0.97656,2e-05,3.06978]
[1779791082066,46.08,76880.31,0.0,0.97669,2e-05,3.05643]
[1779791084078,46.08,76866.42,0.0,0.97639,2e-05,3.08904]
[1779791085085,46.08,76864.13,0.0,0.97634,2e-05,3.09438]
[1779791090120,46.08,76863.52,0.0,0.97633,2e-05,3.09542]
[1779791095155,46.08,76863.65,0.0,0.97633,2e-05,3.09478]
[1779791100190,46.07,76863.03,0.0,0.97632,2e-05,3.09589]
[1779791102204,46.07,76857.6,0.0,0.97621,2e-05,3.10857]
[1779791106305,46.08,76847.03,0.0,0.97596,2e-05,3.13543]
[1779791107241,46.08,76847.03,0.0,0.97595,2e-05,3.13601]
[1779791112275,46.09,76842.91,0.0,0.97583,2e-05,3.14864]
[1779791116376,46.1,76850.67,0.0,0.97599,2e-05,3.13232]
[1779791117317,46.1,76850.67,0.0,0.97598,2e-05,3.1329]
[1779791121412,46.1,76856.81,0.0,0.97612,2e-05,3.11774]
[1779791126380,46.1,76861.9,0.0,0.97624,2e-05,3.10508]
[1779791131483,46.1,76865.91,0.0,0.97635,2e-05,3.09235]
[1779791134436,46.1,76872.23,0.0,0.97649,2e-05,3.07721]
[1779791135442,46.1,76880.41,0.0,0.97667,2e-05,3.05799]
[1779791136449,46.1,76887.15,0.0,0.97681,2e-05,3.04223]
[1779791141485,46.1,76887.35,0.0,0.97682,2e-05,3.04172]
[1779791146520,46.1,76888.38,0.0,0.97684,2e-05,3.03923]
[1779791149543,46.1,76891.27,0.0,0.9769,2e-05,3.03249]
[1779791151639,46.1,76924.07,0.0,0.9776,2e-05,2.95695]
[1779791152563,46.1,76924.47,0.0,0.9776,2e-05,2.95611]
[1779791153571,46.1,76935.03,0.0,0.97782,2e-05,2.93222]
[1779791154581,46.1,76935.14,0.0,0.97782,2e-05,2.93215]
[1779791155585,46.1,76923.99,0.0,0.97759,2e-05,2.95768]
[1779791156591,46.1,76915.3,0.0,0.97741,2e-05,2.97769]
[1779791157599,46.1,76908.24,0.0,0.97726,2e-05,2.99401]
[1779791158611,46.1,76906.93,0.0,0.97723,2e-05,2.9971]
[1779791160625,46.1,76896.94,0.0,0.97702,2e-05,3.02032]
[1779791161717,46.1,76891.38,0.0,0.9769,2e-05,3.03326]
[1779791164652,46.11,76889.71,0.0,0.97685,2e-05,3.03862]
[1779791167678,46.11,76895.71,0.0,0.97697,2e-05,3.02542]
[1779791172713,46.11,76895.02,0.0,0.97695,2e-05,3.02718]
[1779791175743,46.11,76904.73,0.0,0.97716,2e-05,3.00481]
[1779791176748,46.11,76904.66,0.0,0.97716,2e-05,3.00504]
[1779791178768,46.11,76909.93,0.0,0.97727,2e-05,2.99306]
[1779791180777,46.11,76902.23,0.0,0.9771,2e-05,3.011]
[1779791185811,46.11,76904.27,0.0,0.97714,2e-05,3.00661]
[1779791187825,46.11,76897.37,0.0,0.97699,2e-05,3.02273]
[1779791188831,46.11,76899.47,0.0,0.97704,2e-05,3.01792]
[1779791191853,46.12,76892.65,0.0,0.9769,2e-05,3.03264]
[1779791193868,46.13,76890.45,0.0,0.97684,2e-05,3.03924]
[1779791196888,46.13,76894.01,0.0,0.97689,2e-05,3.03322]
[1779791200916,46.15,76900.6,0.0,0.97701,2e-05,3.02094]
[1779791202934,46.15,76907.54,0.0,0.97715,2e-05,3.00572]
[1779791204950,46.15,76910.46,0.0,0.97721,2e-05,2.99913]
[1779791209989,46.15,76916.26,0.0,0.97733,2e-05,2.98619]
[1779791212002,46.15,76919.21,0.0,0.97739,2e-05,2.97963]
[1779791215027,46.15,76949.68,0.0,0.97801,2e-05,2.91075]
[1779791216072,46.15,76946.52,0.0,0.97795,2e-05,2.91809]
[1779791218052,46.16,76931.6,0.0,0.97763,2e-05,2.95234]
[1779791219059,46.16,76928.28,0.0,0.97756,2e-05,2.96005]
[1779791221073,46.16,76926.77,0.0,0.97753,2e-05,2.96375]
[1779791224093,46.16,76934.15,0.0,0.97768,2e-05,2.94733]
[1779791225104,46.16,76942.11,0.0,0.97784,2e-05,2.92942]
[1779791227113,46.16,76942.46,0.0,0.97785,2e-05,2.92898]
[1779791229129,46.16,76948.61,0.0,0.97797,2e-05,2.91543]
[1779791230136,46.16,76949.95,0.0,0.978,2e-05,2.91261]
[1779791232244,46.16,76956.9,0.0,0.97814,2e-05,2.89741]
[1779791234163,46.17,76967.91,0.0,0.97836,2e-05,2.87324]
[1779791235202,46.18,76993.0,0.0,0.97883,2e-05,2.82045]
[1779791236254,46.18,77052.89,0.0,0.97999,2e-05,2.69157]
[1779791237210,46.18,77052.63,0.0,0.97998,2e-05,2.69259]
[1779791238219,46.18,77061.19,0.0,0.98014,2e-05,2.67507]
[1779791239237,46.19,77061.42,0.0,0.98013,2e-05,2.6752]
[1779791240255,46.19,77077.19,0.0,0.98042,2e-05,2.64271]
[1779791241263,46.19,77109.91,0.0,0.98102,2e-05,2.57569]
[1779791242270,46.24,77107.26,0.0,0.98086,2e-05,2.59352]
[1779791243273,46.25,77099.78,0.0,0.98071,2e-05,2.61039]
[1779791246294,46.3,77088.92,0.0,0.9804,2e-05,2.64556]
[1779791247303,46.31,77087.98,0.0,0.98037,2e-05,2.64862]
[1779791250330,46.32,77108.33,0.0,0.98072,2e-05,2.60964]
[1779791251330,46.37,77113.03,0.0,0.98071,2e-05,2.60994]
[1779791254352,46.43,77103.52,0.0,0.98043,2e-05,2.642]
[1779791255369,46.43,77097.38,0.0,0.98031,2e-05,2.65586]
[1779791256378,46.44,77087.45,0.0,0.98011,2e-05,2.67826]
[1779791257380,46.44,77081.17,0.0,0.97999,2e-05,2.69202]
[1779791258387,46.46,77075.86,0.0,0.97984,2e-05,2.7085]
[1779791259393,46.48,77067.89,0.0,0.97965,2e-05,2.73033]
[1779791262492,46.51,77061.08,0.0,0.97947,2e-05,2.75062]
[1779791264427,46.51,77057.43,0.0,0.97939,2e-05,2.75933]
[1779791269468,46.56,77052.14,0.0,0.97917,2e-05,2.78393]
[1779791274503,46.57,77051.36,0.0,0.97914,2e-05,2.7876]
[1779791278530,46.61,77056.43,0.0,0.97916,2e-05,2.78542]
[1779791279538,46.61,77062.61,0.0,0.97927,2e-05,2.77254]
[1779791280546,46.61,77070.76,0.0,0.97943,2e-05,2.75553]
[1779791281553,46.61,77078.76,0.0,0.97958,2e-05,2.73895]
[1779791283567,46.62,77063.77,0.0,0.97928,2e-05,2.77186]
[1779791285581,46.62,77057.44,0.0,0.97915,2e-05,2.78627]
[1779791290615,46.63,77051.92,0.0,0.97903,2e-05,2.80013]
[1779791295656,46.63,77066.68,0.0,0.9793,2e-05,2.77017]
[1779791296659,46.64,77101.0,0.0,0.97994,2e-05,2.69773]
[1779791297666,46.64,77103.18,0.0,0.97998,2e-05,2.69369]
[1779791299680,46.66,77081.81,0.0,0.97953,2e-05,2.74475]
[1779791300688,46.67,77079.75,0.0,0.97948,2e-05,2.7496]
[1779791302784,46.67,77105.72,0.0,0.97996,2e-05,2.69559]
[1779791303712,46.67,77105.72,0.0,0.97996,2e-05,2.69609]
[1779791304716,46.67,77101.88,0.0,0.97988,2e-05,2.7047]
[1779791305723,46.68,77094.04,0.0,0.97973,2e-05,2.72175]
[1779791306730,46.68,77093.51,0.0,0.97972,2e-05,2.72336]
[1779791308743,46.68,77084.36,0.0,0.97954,2e-05,2.74373]
[1779791313814,46.69,77083.75,0.0,0.97952,2e-05,2.74477]
[1779791318830,46.7,77080.67,0.0,0.97944,2e-05,2.75362]
[1779791323866,46.71,77082.69,0.0,0.97946,2e-05,2.75157]
[1779791325879,46.71,77087.24,0.0,0.97954,2e-05,2.74281]
[1779791329910,46.72,77106.13,0.0,0.97988,2e-05,2.70478]
[1779791330916,46.72,77119.9,0.0,0.98013,2e-05,2.67649]
[1779791331922,46.73,77120.93,0.0,0.98015,2e-05,2.67492]
[1779791333937,46.73,77124.46,0.0,0.9802,2e-05,2.66875]
[1779791335954,46.76,77147.55,0.0,0.98057,2e-05,2.62756]
[1779791336961,46.79,77168.96,0.0,0.9809,2e-05,2.59042]
[1779791337964,46.79,77171.21,0.0,0.98093,2e-05,2.58658]
[1779791338980,46.79,77161.1,0.0,0.98074,2e-05,2.60786]
[1779791339987,46.8,77152.6,0.0,0.98058,2e-05,2.62594]
[1779791340992,46.8,77155.75,0.0,0.98063,2e-05,2.62015]
[1779791343115,46.8,77168.36,0.0,0.98085,2e-05,2.59577]
[1779791344013,46.83,77168.33,0.0,0.98079,2e-05,2.6028]
[1779791345016,46.86,77158.6,0.0,0.98055,2e-05,2.62951]
[1779791346033,46.89,77148.21,0.0,0.98031,2e-05,2.65727]
[1779791347037,46.92,77140.86,0.0,0.98012,2e-05,2.67839]
[1779791348091,46.94,77129.34,0.0,0.97986,2e-05,2.70796]
[1779791349071,46.94,77126.81,0.0,0.97981,2e-05,2.71377]
[1779791350080,46.94,77121.66,0.0,0.97971,2e-05,2.72508]
[1779791353192,46.95,77106.05,0.0,0.9794,2e-05,2.75952]
[1779791355120,46.95,77100.74,0.0,0.97929,2e-05,2.77172]
[1779791357137,46.97,77095.6,0.0,0.97915,2e-05,2.78715]
[1779791358141,46.97,77090.04,0.0,0.97904,2e-05,2.79945]
[1779791362172,46.98,77090.44,0.0,0.97904,2e-05,2.80005]
[1779791367204,46.99,77095.45,0.0,0.97911,2e-05,2.79149]
[1779791371236,47.02,77105.86,0.0,0.97926,2e-05,2.77432]
[1779791372241,47.02,77115.83,0.0,0.97945,2e-05,2.75358]
[1779791375263,47.02,77110.62,0.0,0.97934,2e-05,2.76547]
[1779791376270,47.03,77124.2,0.0,0.9796,2e-05,2.73715]
[1779791377277,47.03,77137.68,0.0,0.97984,2e-05,2.70983]
[1779791382312,47.04,77139.17,0.0,0.97985,2e-05,2.70926]
[1779791384326,47.04,77134.11,0.0,0.97974,2e-05,2.72082]
[1779791389360,47.05,77135.5,0.0,0.97975,2e-05,2.7203]
[1779791391375,47.06,77130.4,0.0,0.97964,2e-05,2.73195]
[1779791393481,47.06,77116.45,0.0,0.97937,2e-05,2.76229]
[1779791394397,47.06,77116.45,0.0,0.97937,2e-05,2.7627]
[1779791398423,47.07,77130.45,0.0,0.97962,2e-05,2.73487]
[1779791399431,47.07,77135.49,0.0,0.97971,2e-05,2.72478]
[1779791403553,47.08,77143.6,0.0,0.97984,2e-05,2.70976]
[1779791405477,47.09,77150.51,0.0,0.97996,2e-05,2.69641]
[1779791406488,47.09,77156.14,0.0,0.98006,2e-05,2.68527]
[1779791408499,47.09,77145.38,0.0,0.97985,2e-05,2.70871]
[1779791410514,47.1,77158.55,0.0,0.98009,2e-05,2.6824]
[1779791411521,47.1,77164.06,0.0,0.98019,2e-05,2.67101]
[1779791412530,47.12,77169.78,0.0,0.98024,2e-05,2.66561]
[1779791417570,47.14,77163.05,0.0,0.98009,2e-05,2.68232]
[1779791420591,47.14,77154.55,0.0,0.97992,2e-05,2.70105]
[1779791421597,47.15,77145.74,0.0,0.97975,2e-05,2.7204]
[1779791423711,47.15,77137.12,0.0,0.97958,2e-05,2.7394]
[1779791425658,47.15,77142.58,0.0,0.97968,2e-05,2.72838]
[1779791426658,47.15,77146.77,0.0,0.97975,2e-05,2.72008]
[1779791430672,47.16,77137.08,0.0,0.97956,2e-05,2.74228]
[1779791431780,47.16,77130.96,0.0,0.97945,2e-05,2.75347]
[1779791435706,47.17,77142.85,0.0,0.97966,2e-05,2.73022]
[1779791437721,47.17,77131.98,0.0,0.97945,2e-05,2.75353]
[1779791439735,47.18,77139.89,0.0,0.97959,2e-05,2.73822]
[1779791441866,47.18,77132.97,0.0,0.97945,2e-05,2.75369]
[1779791444780,47.19,77140.16,0.0,0.97957,2e-05,2.73989]
[1779791447801,47.19,77145.94,0.0,0.97967,2e-05,2.72917]
[1779791449814,47.2,77158.35,0.0,0.97989,2e-05,2.70426]
[1779791453842,47.21,77169.34,0.0,0.98008,2e-05,2.68355]
[1779791454850,47.21,77174.49,0.0,0.98017,2e-05,2.67292]
[1779791457875,47.22,77160.82,0.0,0.9799,2e-05,2.70338]
[1779791458887,47.22,77138.47,0.0,0.97948,2e-05,2.75064]
[1779791459887,47.22,77133.61,0.0,0.97938,2e-05,2.76132]
[1779791460897,47.22,77124.85,0.0,0.97922,2e-05,2.77987]
[1779791462013,47.22,77134.4,0.0,0.97939,2e-05,2.76046]
[1779791463916,47.23,77139.2,0.0,0.97947,2e-05,2.75115]
[1779791464923,47.23,77148.71,0.0,0.97965,2e-05,2.73162]
[1779791466941,47.23,77145.92,0.0,0.97959,2e-05,2.7384]
[1779791467946,47.24,77139.75,0.0,0.97947,2e-05,2.75182]
[1779791468953,47.24,77150.94,0.0,0.97967,2e-05,2.72876]
[1779791469961,47.24,77153.53,0.0,0.97972,2e-05,2.7238]
[1779791472084,47.24,77146.42,0.0,0.97958,2e-05,2.73961]
[1779791473991,47.25,77152.6,0.0,0.97969,2e-05,2.72755]
[1779791474998,47.25,77161.42,0.0,0.97985,2e-05,2.70961]
[1779791476006,47.25,77156.36,0.0,0.97975,2e-05,2.72064]
[1779791477011,47.25,77154.63,0.0,0.97971,2e-05,2.72472]
[1779791478019,47.25,77160.66,0.0,0.97982,2e-05,2.7126]
[1779791480060,47.26,77155.16,0.0,0.97971,2e-05,2.725]
[1779791483075,47.26,77161.1,0.0,0.97981,2e-05,2.71394]
[1779791484095,47.27,77160.58,0.0,0.97979,2e-05,2.71548]
[1779791486100,47.27,77147.94,0.0,0.97955,2e-05,2.74281]
[1779791487113,47.27,77145.77,0.0,0.97951,2e-05,2.74777]
[1779791488112,47.27,77140.63,0.0,0.97941,2e-05,2.75899]
[1779791489119,47.27,77134.63,0.0,0.97929,2e-05,2.77204]
[1779791490131,47.28,77135.81,0.0,0.97931,2e-05,2.76991]
[1779791495163,47.28,77142.04,0.0,0.97943,2e-05,2.75605]
[1779791499191,47.29,77136.47,0.0,0.97931,2e-05,2.76939]
[1779791500196,47.29,77135.08,0.0,0.97928,2e-05,2.77271]
[1779791502296,47.29,77119.12,0.0,0.97897,2e-05,2.80737]
[1779791504225,47.3,77118.31,0.0,0.97895,2e-05,2.80974]
[1779791505233,47.3,77113.27,0.0,0.97885,2e-05,2.82083]
[1779791507251,47.3,77106.81,0.0,0.97872,2e-05,2.83528]
[1779791510272,47.3,77103.73,0.0,0.97865,2e-05,2.84272]
[1779791512366,47.31,77126.68,0.0,0.97909,2e-05,2.7941]
[1779791513295,47.31,77126.68,0.0,0.97908,2e-05,2.79439]
[1779791514303,47.31,77129.2,0.0,0.97913,2e-05,2.78938]
[1779791517322,47.31,77139.56,0.0,0.97932,2e-05,2.7685]
[1779791518330,47.32,77166.49,0.0,0.97982,2e-05,2.71247]
[1779791519342,47.32,77160.61,0.0,0.9797,2e-05,2.7252]
[1779791523371,47.33,77156.26,0.0,0.97961,2e-05,2.73613]
[1779791524373,47.33,77146.89,0.0,0.97943,2e-05,2.75624]
[1779791525384,47.33,77137.66,0.0,0.97925,2e-05,2.77613]
[1779791526392,47.33,77124.92,0.0,0.979,2e-05,2.80356]
[1779791527397,47.33,77118.47,0.0,0.97888,2e-05,2.81767]
[1779791528406,47.33,77112.89,0.0,0.97876,2e-05,2.82994]
[1779791533444,47.34,77112.74,0.0,0.97875,2e-05,2.83174]
[1779791534452,47.34,77103.75,0.0,0.97857,2e-05,2.85139]
[1779791535458,47.34,77104.81,0.0,0.97859,2e-05,2.84935]
[1779791538479,47.34,77098.72,0.0,0.97846,2e-05,2.86325]
[1779791541500,47.35,77094.14,0.0,0.97837,2e-05,2.87385]
[1779791544522,47.35,77086.85,0.0,0.97822,2e-05,2.8903]
[1779791546537,47.35,77084.78,0.0,0.97817,2e-05,2.89531]
[1779791551571,47.36,77086.11,0.0,0.97821,2e-05,2.89056]
[1779791556605,47.36,77085.95,0.0,0.9782,2e-05,2.89175]
[1779791561650,47.36,77093.12,0.0,0.97834,2e-05,2.87698]
[1779791566682,47.37,77090.75,0.0,0.97828,2e-05,2.88308]
[1779791571717,47.37,77091.91,0.0,0.97829,2e-05,2.88148]
[1779791576752,47.37,77094.66,0.0,0.97834,2e-05,2.87642]
[1779791581796,47.37,77094.77,0.0,0.97836,2e-05,2.8743]
[1779791582875,47.36,77103.13,0.0,0.97853,2e-05,2.85585]
[1779791588849,47.36,77102.64,0.0,0.97854,2e-05,2.85488]
[1779791593885,47.35,77107.1,0.0,0.97864,2e-05,2.84362]
[1779791595899,47.35,77094.89,0.0,0.9784,2e-05,2.86933]
[1779791599927,47.34,77089.98,0.0,0.97832,2e-05,2.87851]
[1779791604969,47.33,77089.2,0.0,0.97832,2e-05,2.87832]
[1779791609999,47.32,77100.37,0.0,0.97856,2e-05,2.85221]
[1779791613028,47.32,77114.74,0.0,0.97886,2e-05,2.81778]
[1779791618058,47.32,77109.61,0.0,0.97878,2e-05,2.82739]
[1779791619064,47.31,77104.32,0.0,0.97868,2e-05,2.83847]
[1779791624101,47.31,77102.32,0.0,0.97865,2e-05,2.84128]
[1779791629135,47.3,77100.07,0.0,0.97862,2e-05,2.84462]
[1779791634169,47.3,77098.89,0.0,0.97861,2e-05,2.84563]
[1779791637190,47.29,77092.98,0.0,0.9785,2e-05,2.85749]
[1779791642226,47.28,77093.4,0.0,0.97853,2e-05,2.85496]
[1779791647262,47.28,77102.0,0.0,0.97871,2e-05,2.83481]
[1779791648268,47.28,77102.31,0.0,0.97872,2e-05,2.83385]
[1779791650281,47.27,77110.72,0.0,0.97889,2e-05,2.81524]
[1779791651289,47.27,77109.8,0.0,0.97887,2e-05,2.81696]
[1779791656325,47.27,77108.52,0.0,0.97886,2e-05,2.81848]
[1779791657430,47.27,77101.2,0.0,0.97872,2e-05,2.83396]
[1779791659347,47.27,77107.9,0.0,0.97885,2e-05,2.81904]
[1779791660354,47.26,77108.39,0.0,0.97886,2e-05,2.81775]
[1779791661360,47.26,77133.78,0.0,0.97935,2e-05,2.76348]
[1779791662368,47.26,77137.15,0.0,0.97942,2e-05,2.75623]
[1779791665392,47.26,77128.34,0.0,0.97925,2e-05,2.77441]
[1779791670426,47.26,77125.2,0.0,0.9792,2e-05,2.7802]
[1779791675499,47.26,77125.18,0.0,0.97922,2e-05,2.77734]
[1779791678528,47.25,77131.36,0.0,0.97934,2e-05,2.76375]
[1779791681549,47.25,77139.23,0.0,0.9795,2e-05,2.74671]
[1779791683564,47.25,77141.0,0.0,0.97953,2e-05,2.74274]
[1779791686589,47.25,77148.78,0.0,0.97968,2e-05,2.72608]
[1779791687664,47.25,77160.99,0.0,0.97991,2e-05,2.70055]
[1779791688615,47.25,77160.99,0.0,0.97991,2e-05,2.70049]
[1779791692625,47.25,77163.89,0.0,0.97996,2e-05,2.6943]
[1779791697757,47.25,77173.61,0.0,0.98014,2e-05,2.67398]
[1779791698671,47.25,77173.61,0.0,0.98014,2e-05,2.67396]
[1779791700684,47.25,77179.81,0.0,0.98026,2e-05,2.66119]
[1779791703704,47.25,77188.23,0.0,0.98041,2e-05,2.64397]
[1779791704716,47.25,77198.13,0.0,0.98059,2e-05,2.62385]
[1779791705729,47.25,77205.01,0.0,0.98071,2e-05,2.60997]
[1779791706734,47.25,77185.17,0.0,0.98035,2e-05,2.65041]
[1779791707746,47.25,77169.24,0.0,0.98006,2e-05,2.68318]
[1779791708748,47.25,77166.95,0.0,0.98002,2e-05,2.68787]
[1779791709759,47.25,77158.39,0.0,0.97986,2e-05,2.70557]
[1779791710763,47.25,77152.11,0.0,0.97975,2e-05,2.71857]
[1779791711771,47.25,77150.64,0.0,0.97972,2e-05,2.72154]
[1779791716804,47.24,77149.98,0.0,0.97971,2e-05,2.72227]
[1779791721839,47.24,77147.58,0.0,0.97967,2e-05,2.72674]
[1779791726875,47.24,77148.06,0.0,0.97969,2e-05,2.72516]
[1779791731909,47.24,77153.4,0.0,0.97981,2e-05,2.71088]
[1779791734929,47.24,77159.37,0.0,0.97992,2e-05,2.69823]
[1779791736948,47.24,77165.38,0.0,0.98004,2e-05,2.68567]
[1779791738046,47.24,77157.69,0.0,0.97989,2e-05,2.70152]
[1779791741984,47.23,77163.17,0.0,0.98,2e-05,2.68987]
[1779791747020,47.23,77163.49,0.0,0.98001,2e-05,2.68888]
[1779791752053,47.23,77165.14,0.0,0.98004,2e-05,2.68514]
[1779791756082,47.23,77187.18,0.0,0.98044,2e-05,2.6397]
[1779791759103,47.23,77191.36,0.0,0.98052,2e-05,2.63127]
[1779791763131,47.23,77185.96,0.0,0.98042,2e-05,2.64241]
[1779791765145,47.23,77190.9,0.0,0.98051,2e-05,2.63242]
[1779791768261,47.23,77211.87,0.0,0.98088,2e-05,2.59018]
[1779791770179,47.23,77212.4,0.0,0.98089,2e-05,2.58935]
[1779791773203,47.24,77226.78,0.0,0.98114,2e-05,2.56095]
[1779791778332,47.24,77226.25,0.0,0.98112,2e-05,2.56281]
[1779791784292,47.25,77221.4,0.0,0.98102,2e-05,2.57459]
[1779791785299,47.25,77210.91,0.0,0.98083,2e-05,2.59574]
[1779791786305,47.25,77218.22,0.0,0.98096,2e-05,2.58115]
[1779791787313,47.25,77222.84,0.0,0.98104,2e-05,2.57202]
[1779791788412,47.25,77229.96,0.0,0.98117,2e-05,2.55794]
[1779791790360,47.25,77241.95,0.0,0.98137,2e-05,2.53445]
[1779791791356,47.25,77247.54,0.0,0.98149,2e-05,2.52117]
[1779791792367,47.25,77250.81,0.0,0.98154,2e-05,2.51495]
[1779791794381,47.25,77257.67,0.0,0.98165,2e-05,2.50196]
[1779791796402,47.26,77267.86,0.0,0.98182,2e-05,2.48258]
[1779791797400,47.26,77277.08,0.0,0.98198,2e-05,2.46498]
[1779791798484,47.26,77284.06,0.0,0.98209,2e-05,2.45182]
[1779791800422,47.26,77285.42,0.0,0.98211,2e-05,2.44985]
[1779791801429,47.26,77292.32,0.0,0.98222,2e-05,2.43693]
[1779791802436,47.28,77305.42,0.0,0.98241,2e-05,2.41542]
[1779791803445,47.28,77312.21,0.0,0.98252,2e-05,2.40292]
[1779791804452,47.28,77353.14,0.0,0.98317,2e-05,2.32675]
[1779791805458,47.29,77369.37,0.0,0.98343,2e-05,2.29745]
[1779791806468,47.29,77377.77,0.0,0.98355,2e-05,2.28271]
[1779791807471,47.29,77379.42,0.0,0.98357,2e-05,2.28031]
[1779791812508,47.36,77371.0,0.0,0.98332,2e-05,2.30958]
[1779791813519,47.38,77359.78,0.0,0.9831,2e-05,2.33589]
[1779791814527,47.41,77330.5,0.0,0.98258,2e-05,2.39581]
[1779791815536,47.42,77311.35,0.0,0.98223,2e-05,2.43639]
[1779791816539,47.43,77288.72,0.0,0.98185,2e-05,2.48026]
[1779791817555,47.43,77284.15,0.0,0.98177,2e-05,2.4894]
[1779791818657,47.43,77320.57,0.0,0.98238,2e-05,2.41974]
[1779791819572,47.43,77320.68,0.0,0.98238,2e-05,2.41982]
[1779791820582,47.43,77317.11,0.0,0.98231,2e-05,2.42699]
[1779791822606,47.43,77294.29,0.0,0.98193,2e-05,2.47145]
[1779791823614,47.44,77284.81,0.0,0.98176,2e-05,2.4901]
[1779791824623,47.44,77323.03,0.0,0.9824,2e-05,2.41702]
[1779791825634,47.44,77332.22,0.0,0.98255,2e-05,2.40002]
[1779791826640,47.44,77351.06,0.0,0.98285,2e-05,2.3651]
[1779791827646,47.44,77365.25,0.0,0.98307,2e-05,2.33923]
[1779791828757,47.45,77346.91,0.0,0.98277,2e-05,2.37384]
[1779791829661,47.45,77346.91,0.0,0.98277,2e-05,2.37435]
[1779791830670,47.45,77340.71,0.0,0.98266,2e-05,2.38642]
[1779791831675,47.45,77369.57,0.0,0.98312,2e-05,2.33316]
[1779791832683,47.45,77377.67,0.0,0.98325,2e-05,2.31878]
[1779791833689,47.46,77361.47,0.0,0.98299,2e-05,2.34922]
[1779791834696,47.46,77354.32,0.0,0.98287,2e-05,2.36302]
[1779791835707,47.46,77352.88,0.0,0.98284,2e-05,2.36618]
[1779791836711,47.46,77337.83,0.0,0.98259,2e-05,2.39485]
[1779791837716,47.47,77332.26,0.0,0.9825,2e-05,2.40579]
[1779791838827,47.47,77333.84,0.0,0.98252,2e-05,2.40321]
[1779791841746,47.47,77317.78,0.0,0.98225,2e-05,2.43488]
[1779791842752,47.47,77315.56,0.0,0.98221,2e-05,2.43947]
[1779791843763,47.48,77305.84,0.0,0.98204,2e-05,2.45843]
[1779791844768,47.48,77303.38,0.0,0.982,2e-05,2.46349]
[1779791845774,47.48,77284.78,0.0,0.98168,2e-05,2.49979]
[1779791846785,47.48,77284.07,0.0,0.98167,2e-05,2.50143]
[1779791851817,47.49,77274.09,0.0,0.9815,2e-05,2.5197]
[1779791852824,47.49,77283.96,0.0,0.98167,2e-05,2.50066]
[1779791853830,47.49,77283.35,0.0,0.98166,2e-05,2.50209]
[1779791858976,47.49,77279.78,0.0,0.98158,2e-05,2.51053]
[1779791864938,47.5,77288.21,0.0,0.98172,2e-05,2.49528]
[1779791865916,47.5,77292.25,0.0,0.98178,2e-05,2.4877]
[1779791867929,47.5,77284.37,0.0,0.98164,2e-05,2.50353]
[1779791869944,47.5,77279.67,0.0,0.98156,2e-05,2.51316]
[1779791874979,47.51,77268.7,0.0,0.98136,2e-05,2.53575]
[1779791875988,47.51,77270.72,0.0,0.98139,2e-05,2.53196]
[1779791881033,47.51,77271.44,0.0,0.9814,2e-05,2.53148]
[1779791885062,47.52,77277.97,0.0,0.98151,2e-05,2.51941]
[1779791890097,47.52,77275.22,0.0,0.98145,2e-05,2.52573]
[1779791893118,47.52,77292.86,0.0,0.98175,2e-05,2.49191]
[1779791894125,47.52,77290.47,0.0,0.9817,2e-05,2.49678]
[1779791896138,47.53,77285.25,0.0,0.98161,2e-05,2.50739]
[1779791898153,47.53,77279.37,0.0,0.98151,2e-05,2.51929]
[1779791903187,47.53,77285.79,0.0,0.98161,2e-05,2.50776]
[1779791906210,47.54,77291.98,0.0,0.98171,2e-05,2.49635]
[1779791907215,47.54,77290.45,0.0,0.98168,2e-05,2.49955]
[1779791908229,47.54,77299.04,0.0,0.98182,2e-05,2.48313]
[1779791909344,47.54,77316.64,0.0,0.98212,2e-05,2.44955]
[1779791910237,47.54,77316.64,0.0,0.98211,2e-05,2.44982]
[1779791911244,47.54,77319.56,0.0,0.98218,2e-05,2.44216]
[1779791916279,47.55,77317.86,0.0,0.98213,2e-05,2.44705]
[1779791919415,47.55,77298.41,0.0,0.9818,2e-05,2.4857]
[1779791924335,47.56,77304.88,0.0,0.9819,2e-05,2.4743]
[1779791925342,47.56,77298.4,0.0,0.98178,2e-05,2.48711]
[1779791926348,47.56,77296.88,0.0,0.98176,2e-05,2.49032]
[1779791931383,47.57,77294.33,0.0,0.9817,2e-05,2.49682]
[1779791936419,47.57,77286.82,0.0,0.98156,2e-05,2.51267]
[1779791938434,47.58,77293.48,0.0,0.98167,2e-05,2.50019]
[1779791941459,47.58,77303.15,0.0,0.98183,2e-05,2.48196]
[1779791942461,47.58,77307.58,0.0,0.9819,2e-05,2.47398]
[1779791943468,47.58,77301.6,0.0,0.9818,2e-05,2.48579]
[1779791948502,47.59,77305.42,0.0,0.98185,2e-05,2.47982]
[1779791953537,47.6,77301.24,0.0,0.98177,2e-05,2.48929]
[1779791958573,47.6,77306.25,0.0,0.98184,2e-05,2.48094]
[1779791959697,47.6,77313.16,0.0,0.98195,2e-05,2.46794]
[1779791961599,47.61,77315.79,0.0,0.98199,2e-05,2.46352]
[1779791962603,47.61,77329.24,0.0,0.98221,2e-05,2.43814]
[1779791963610,47.61,77328.25,0.0,0.98219,2e-05,2.4404]
[1779791964619,47.61,77321.7,0.0,0.98208,2e-05,2.45326]
[1779791965625,47.61,77327.59,0.0,0.98218,2e-05,2.44236]
[1779791966630,47.61,77334.17,0.0,0.98228,2e-05,2.4302]
[1779791967638,47.61,77331.66,0.0,0.98224,2e-05,2.43534]
[1779791969770,47.62,77348.51,0.0,0.98251,2e-05,2.40421]
[1779791970664,47.62,77348.51,0.0,0.9825,2e-05,2.40465]
[1779791971666,47.62,77346.95,0.0,0.98249,2e-05,2.40563]
[1779791974690,47.63,77331.01,0.0,0.98222,2e-05,2.43701]
[1779791975694,47.63,77326.97,0.0,0.98215,2e-05,2.44506]
[1779791976700,47.63,77332.77,0.0,0.98224,2e-05,2.43437]
[1779791977707,47.63,77338.07,0.0,0.98233,2e-05,2.42468]
[1779791978714,47.63,77341.19,0.0,0.98237,2e-05,2.41915]
[1779791979844,47.64,77333.41,0.0,0.98224,2e-05,2.43428]
[1779791980729,47.64,77333.41,0.0,0.98224,2e-05,2.43465]
[1779791982744,47.64,77339.62,0.0,0.98234,2e-05,2.42358]
[1779791983750,47.64,77341.04,0.0,0.98236,2e-05,2.42127]
[1779791985766,47.65,77331.84,0.0,0.9822,2e-05,2.43947]
[1779791986770,47.65,77331.52,0.0,0.98219,2e-05,2.44042]
[1779791990799,47.65,77328.63,0.0,0.98213,2e-05,2.44726]
[1779791995833,47.66,77333.0,0.0,0.98219,2e-05,2.44059]
[1779791997848,47.66,77327.56,0.0,0.98209,2e-05,2.45161]
[1779791999986,47.67,77336.01,0.0,0.98223,2e-05,2.43615]
[1779792001875,47.67,77338.57,0.0,0.98226,2e-05,2.43194]
[1779792002887,47.67,77345.66,0.0,0.98238,2e-05,2.41887]
[1779792003891,47.67,77348.7,0.0,0.98243,2e-05,2.4135]
[1779792004901,47.67,77359.53,0.0,0.9826,2e-05,2.39352]
[1779792005905,47.68,77367.33,0.0,0.98272,2e-05,2.37935]
[1779792006913,47.68,77373.15,0.0,0.98281,2e-05,2.36895]
[1779792007919,47.68,77374.86,0.0,0.98283,2e-05,2.36622]
[1779792010064,47.68,77381.72,0.0,0.98294,2e-05,2.35443]
[1779792011946,47.69,77399.89,0.0,0.98322,2e-05,2.32195]
[1779792012965,47.69,77406.54,0.0,0.98332,2e-05,2.31034]
[1779792013965,47.69,77407.22,0.0,0.98332,2e-05,2.30964]
[1779792014972,47.7,77397.93,0.0,0.98317,2e-05,2.32715]
[1779792015977,47.72,77396.45,0.0,0.9831,2e-05,2.33497]
[1779792016996,47.72,77391.29,0.0,0.98302,2e-05,2.34495]
[1779792017994,47.72,77396.54,0.0,0.9831,2e-05,2.33578]
[1779792020142,47.73,77403.28,0.0,0.9832,2e-05,2.32444]
[1779792026050,47.79,77415.28,0.0,0.98328,2e-05,2.31474]
[1779792027056,47.79,77414.99,0.0,0.98327,2e-05,2.3158]
[1779792032095,47.8,77406.0,0.0,0.98312,2e-05,2.33255]
[1779792033102,47.8,77397.72,0.0,0.98299,2e-05,2.34825]
[1779792034114,47.82,77380.64,0.0,0.98268,2e-05,2.38458]
[1779792035118,47.83,77380.59,0.0,0.98267,2e-05,2.38549]
[1779792036120,47.83,77386.59,0.0,0.98276,2e-05,2.37434]
[1779792037127,47.85,77385.55,0.0,0.98271,2e-05,2.38053]
[1779792039141,47.85,77392.27,0.0,0.98281,2e-05,2.3689]
[1779792040184,47.87,77392.87,0.0,0.98279,2e-05,2.37211]
[1779792042187,47.91,77404.11,0.0,0.98289,2e-05,2.35986]
[1779792043189,47.91,77419.61,0.0,0.98313,2e-05,2.33187]
[1779792044196,47.91,77421.73,0.0,0.98316,2e-05,2.32849]
[1779792046209,47.92,77425.69,0.0,0.98322,2e-05,2.32229]
[1779792051247,47.95,77428.28,0.0,0.9832,2e-05,2.32466]
[1779792054267,47.96,77415.12,0.0,0.98298,2e-05,2.35022]
[1779792055278,47.96,77415.77,0.0,0.98298,2e-05,2.3495]
[1779792060454,47.97,77416.32,0.0,0.98297,2e-05,2.35087]
[1779792063330,47.98,77408.18,0.0,0.98283,2e-05,2.36726]
[1779792064338,48.0,77395.1,0.0,0.98258,2e-05,2.39589]
[1779792065344,48.0,77389.46,0.0,0.98249,2e-05,2.4068]
[1779792067379,48.0,77387.9,0.0,0.98246,2e-05,2.41045]
[1779792068386,48.0,77395.83,0.0,0.98259,2e-05,2.39565]
[1779792069393,48.01,77396.41,0.0,0.98259,2e-05,2.39532]
[1779792070532,48.03,77404.13,0.0,0.98268,2e-05,2.38534]
[1779792076444,48.09,77400.79,0.0,0.98251,2e-05,2.40431]
[1779792080602,48.09,77385.9,0.0,0.98226,2e-05,2.43365]
[1779792081477,48.09,77385.9,0.0,0.98226,2e-05,2.43396]
[1779792086516,48.1,77385.7,0.0,0.98224,2e-05,2.43585]
[1779792090673,48.11,77398.57,0.0,0.98244,2e-05,2.41297]
[1779792096585,48.12,77398.79,0.0,0.98244,2e-05,2.4122]
[1779792097592,48.12,77405.99,0.0,0.98256,2e-05,2.39915]
[1779792098599,48.12,77412.99,0.0,0.98266,2e-05,2.38655]
[1779792099606,48.12,77419.9,0.0,0.98277,2e-05,2.37419]
[1779792104641,48.13,77429.95,0.0,0.98291,2e-05,2.35779]
[1779792106665,48.13,77435.46,0.0,0.98299,2e-05,2.34859]
[1779792107668,48.14,77440.9,0.0,0.98307,2e-05,2.33913]
[1779792108674,48.14,77463.06,0.0,0.98341,2e-05,2.29957]
[1779792110822,48.14,77463.8,0.0,0.98342,2e-05,2.29932]
[1779792112713,48.15,77454.7,0.0,0.98327,2e-05,2.31675]
[1779792113721,48.15,77460.54,0.0,0.98335,2e-05,2.30673]
[1779792114727,48.15,77470.89,0.0,0.98351,2e-05,2.2887]
[1779792117754,48.16,77483.12,0.0,0.98368,2e-05,2.26856]
[1779792118761,48.16,77470.15,0.0,0.98348,2e-05,2.29224]
[1779792119771,48.17,77454.74,0.0,0.98323,2e-05,2.32051]
[1779792120893,48.17,77449.62,0.0,0.98315,2e-05,2.33028]
[1779792121790,48.17,77449.62,0.0,0.98315,2e-05,2.33075]
[1779792122798,48.17,77459.09,0.0,0.98329,2e-05,2.31408]
[1779792123805,48.18,77461.26,0.0,0.98332,2e-05,2.31067]
[1779792125817,48.18,77454.66,0.0,0.98321,2e-05,2.32359]
[1779792130969,48.19,77441.9,0.0,0.98299,2e-05,2.34921]
[1779792132890,48.2,77444.19,0.0,0.98302,2e-05,2.34593]
[1779792135911,48.2,77436.81,0.0,0.98289,2e-05,2.36074]
[1779792136917,48.2,77431.75,0.0,0.98281,2e-05,2.37045]
[1779792137926,48.21,77426.29,0.0,0.98272,2e-05,2.3809]
[1779792138933,48.21,77425.62,0.0,0.9827,2e-05,2.38253]
[1779792141042,48.21,77418.65,0.0,0.98258,2e-05,2.39617]
[1779792143969,48.22,77426.23,0.0,0.9827,2e-05,2.38325]
[1779792144976,48.22,77443.55,0.0,0.98297,2e-05,2.35185]
[1779792145983,48.22,77435.55,0.0,0.98284,2e-05,2.36694]
[1779792147001,48.22,77430.57,0.0,0.98275,2e-05,2.3765]
[1779792149011,48.23,77426.82,0.0,0.98269,2e-05,2.3842]
[1779792151123,48.23,77418.4,0.0,0.98256,2e-05,2.39851]
[1779792156067,48.24,77412.7,0.0,0.98246,2e-05,2.41055]
[1779792158072,48.24,77402.45,0.0,0.98228,2e-05,2.43037]
[1779792159078,48.24,77402.58,0.0,0.98228,2e-05,2.43044]
[1779792164114,48.25,77404.23,0.0,0.98229,2e-05,2.42921]
[1779792168143,48.26,77413.29,0.0,0.98243,2e-05,2.41356]
[1779792173181,48.26,77413.89,0.0,0.98243,2e-05,2.41415]
[1779792177206,48.27,77421.42,0.0,0.98253,2e-05,2.40156]
[1779792179220,48.27,77428.69,0.0,0.98264,2e-05,2.38885]
[1779792181343,48.28,77434.65,0.0,0.98273,2e-05,2.37865]
[1779792184259,48.28,77423.65,0.0,0.98255,2e-05,2.4001]
[1779792185266,48.28,77431.48,0.0,0.98267,2e-05,2.38563]
[1779792186273,48.29,77448.54,0.0,0.98294,2e-05,2.35514]
[1779792191307,48.3,77450.26,0.0,0.98295,2e-05,2.35415]
[1779792192315,48.3,77441.95,0.0,0.98281,2e-05,2.36975]
[1779792194328,48.3,77447.99,0.0,0.9829,2e-05,2.35952]
[1779792199364,48.31,77447.75,0.0,0.98288,2e-05,2.36206]
[1779792203392,48.32,77434.48,0.0,0.98265,2e-05,2.38805]
[1779792208427,48.33,77437.56,0.0,0.98269,2e-05,2.38425]
[1779792213462,48.34,77432.61,0.0,0.98261,2e-05,2.39287]
[1779792218497,48.34,77421.0,0.0,0.98241,2e-05,2.41614]
[1779792223532,48.35,77423.64,0.0,0.98244,2e-05,2.41284]
[1779792228568,48.36,77423.53,0.0,0.98242,2e-05,2.41464]
[1779792231719,48.36,77429.82,0.0,0.98251,2e-05,2.40392]
[1779792237630,48.37,77430.21,0.0,0.9825,2e-05,2.40515]
[1779792241795,48.38,77448.11,0.0,0.98278,2e-05,2.37344]
[1779792242672,48.38,77448.11,0.0,0.98277,2e-05,2.37381]
[1779792247703,48.39,77445.54,0.0,0.98272,2e-05,2.38038]
[1779792251868,48.4,77434.64,0.0,0.98253,2e-05,2.4019]
[1779792254759,48.4,77429.39,0.0,0.98244,2e-05,2.41259]
[1779792256773,48.4,77422.03,0.0,0.98232,2e-05,2.42658]
[1779792257782,48.4,77411.38,0.0,0.98214,2e-05,2.44679]
[1779792258782,48.4,77402.45,0.0,0.98199,2e-05,2.46407]
[1779792263817,48.41,77399.89,0.0,0.98194,2e-05,2.4698]
[1779792268854,48.42,77401.35,0.0,0.98195,2e-05,2.46838]
[1779792272012,48.42,77391.04,0.0,0.9818,2e-05,2.48613]
[1779792273888,48.42,77389.32,0.0,0.98176,2e-05,2.48977]
[1779792275903,48.42,77394.22,0.0,0.98184,2e-05,2.48088]
[1779792277916,48.42,77405.66,0.0,0.98203,2e-05,2.45947]
[1779792278923,48.42,77408.16,0.0,0.98206,2e-05,2.45526]
[1779792283958,48.43,77409.47,0.0,0.98208,2e-05,2.45407]
[1779792285973,48.43,77417.38,0.0,0.9822,2e-05,2.43974]
[1779792286979,48.43,77416.89,0.0,0.98219,2e-05,2.44093]
[1779792292155,48.44,77410.75,0.0,0.98208,2e-05,2.45385]
[1779792297053,48.45,77419.84,0.0,0.98221,2e-05,2.43817]
[1779792302226,48.45,77422.98,0.0,0.98225,2e-05,2.43379]
[1779792308133,48.46,77423.73,0.0,0.98225,2e-05,2.43416]
[1779792312298,48.47,77432.97,0.0,0.98239,2e-05,2.41813]
[1779792313169,48.47,77432.97,0.0,0.98239,2e-05,2.41843]
[1779792318204,48.48,77422.84,0.0,0.98221,2e-05,2.43886]
[1779792319211,48.48,77422.88,0.0,0.98221,2e-05,2.43906]
[1779792324246,48.48,77426.59,0.0,0.98226,2e-05,2.43349]
[1779792326259,48.49,77433.77,0.0,0.98237,2e-05,2.42068]
[1779792327267,48.49,77433.1,0.0,0.98235,2e-05,2.42223]
[1779792328274,48.49,77418.79,0.0,0.98212,2e-05,2.44923]
[1779792329347,48.49,77423.79,0.0,0.9822,2e-05,2.44011]
[1779792331319,48.49,77401.24,0.0,0.98184,2e-05,2.48084]
[1779792332451,48.49,77409.01,0.0,0.98197,2e-05,2.46616]
[1779792333334,48.49,77409.01,0.0,0.98196,2e-05,2.46657]
[1779792337362,48.5,77389.85,0.0,0.98164,2e-05,2.50353]
[1779792338368,48.5,77387.81,0.0,0.98161,2e-05,2.50758]
[1779792339375,48.5,77382.58,0.0,0.98152,2e-05,2.51773]
[1779792342526,48.5,77375.05,0.0,0.98139,2e-05,2.53259]
[1779792346424,48.5,77369.24,0.0,0.98128,2e-05,2.54427]
[1779792350455,48.5,77375.21,0.0,0.98138,2e-05,2.53321]
[1779792351461,48.51,77380.87,0.0,0.98148,2e-05,2.52246]
[1779792352595,48.51,77383.93,0.0,0.98153,2e-05,2.51675]
[1779792356494,48.51,77375.6,0.0,0.98138,2e-05,2.53339]
[1779792361531,48.51,77374.84,0.0,0.98136,2e-05,2.53556]
[1779792363544,48.51,77369.38,0.0,0.98127,2e-05,2.54637]
[1779792366565,48.52,77359.19,0.0,0.98109,2e-05,2.56649]
[1779792367572,48.52,77351.7,0.0,0.98096,2e-05,2.58117]
[1779792368578,48.52,77349.78,0.0,0.98093,2e-05,2.585]
[1779792373621,48.52,77349.85,0.0,0.98092,2e-05,2.58518]
[1779792378658,48.52,77346.87,0.0,0.98087,2e-05,2.59135]
[1779792382806,48.52,77341.89,0.0,0.98078,2e-05,2.60132]
[1779792385705,48.52,77331.81,0.0,0.98061,2e-05,2.62125]
[1779792386712,48.52,77331.82,0.0,0.98061,2e-05,2.62123]
[1779792388725,48.52,77339.82,0.0,0.98075,2e-05,2.60547]
[1779792390740,48.52,77329.73,0.0,0.98057,2e-05,2.6254]
[1779792391750,48.52,77332.31,0.0,0.98063,2e-05,2.61778]
[1779792392877,48.52,77342.32,0.0,0.98081,2e-05,2.59808]
[1779792393761,48.52,77342.32,0.0,0.98081,2e-05,2.5981]
[1779792398795,48.52,77342.71,0.0,0.98081,2e-05,2.59747]
[1779792403830,48.52,77342.08,0.0,0.9808,2e-05,2.59882]
[1779792408870,48.52,77342.83,0.0,0.98081,2e-05,2.59745]
[1779792413905,48.52,77347.71,0.0,0.98089,2e-05,2.58805]
[1779792417933,48.52,77342.76,0.0,0.98081,2e-05,2.59785]
[1779792423091,48.52,77338.4,0.0,0.98073,2e-05,2.60644]
[1779792424988,48.52,77331.85,0.0,0.98062,2e-05,2.61934]
[1779792425991,48.52,77330.93,0.0,0.9806,2e-05,2.62113]
[1779792430020,48.52,77338.29,0.0,0.98073,2e-05,2.60652]
[1779792433157,48.52,77339.95,0.0,0.98076,2e-05,2.60326]
[1779792439082,48.52,77337.63,0.0,0.98072,2e-05,2.60783]
[1779792444131,48.52,77338.47,0.0,0.98073,2e-05,2.60618]
[1779792445130,48.52,77347.6,0.0,0.98089,2e-05,2.58832]
[1779792449162,48.52,77354.63,0.0,0.98101,2e-05,2.57471]
[1779792450165,48.52,77363.28,0.0,0.98116,2e-05,2.55795]
[1779792452180,48.52,77366.65,0.0,0.98123,2e-05,2.54919]
[1779792456209,48.53,77392.7,0.0,0.98167,2e-05,2.49954]
[1779792457220,48.53,77396.11,0.0,0.98172,2e-05,2.49337]
[1779792459232,48.53,77402.89,0.0,0.98183,2e-05,2.48071]
[1779792460237,48.53,77402.23,0.0,0.98182,2e-05,2.48239]
[1779792463373,48.53,77427.64,0.0,0.98223,2e-05,2.43529]
[1779792465273,48.54,77441.28,0.0,0.98245,2e-05,2.41048]
[1779792466279,48.54,77440.84,0.0,0.98244,2e-05,2.41163]
[1779792471314,48.54,77438.72,0.0,0.98239,2e-05,2.41721]
[1779792473442,48.55,77433.42,0.0,0.9823,2e-05,2.4277]
[1779792475342,48.55,77432.65,0.0,0.98228,2e-05,2.42975]
[1779792480383,48.56,77432.07,0.0,0.98226,2e-05,2.43231]
[1779792481385,48.56,77437.97,0.0,0.98235,2e-05,2.42163]
[1779792486420,48.57,77433.95,0.0,0.98227,2e-05,2.43056]
[1779792491454,48.57,77436.14,0.0,0.98229,2e-05,2.42792]
[1779792496490,48.58,77437.22,0.0,0.9823,2e-05,2.42735]
[1779792501525,48.59,77437.06,0.0,0.98229,2e-05,2.42906]
[1779792507567,48.59,77436.47,0.0,0.98226,2e-05,2.43183]
[1779792511615,48.6,77441.94,0.0,0.98236,2e-05,2.42039]
[1779792512611,48.6,77452.42,0.0,0.98252,2e-05,2.40132]
[1779792513726,48.6,77471.44,0.0,0.98282,2e-05,2.36681]
[1779792514633,48.6,77471.56,0.0,0.98282,2e-05,2.36698]
[1779792516646,48.61,77457.3,0.0,0.98259,2e-05,2.39384]
[1779792517652,48.61,77457.7,0.0,0.98259,2e-05,2.39345]
[1779792519667,48.61,77463.07,0.0,0.98267,2e-05,2.3843]
[1779792521686,48.61,77464.54,0.0,0.98269,2e-05,2.38235]
[1779792524702,48.62,77459.42,0.0,0.9826,2e-05,2.39285]
[1779792529737,48.63,77454.77,0.0,0.98251,2e-05,2.4032]
[1779792531750,48.63,77461.68,0.0,0.98261,2e-05,2.39121]
[1779792536785,48.64,77463.45,0.0,0.98262,2e-05,2.38983]
[1779792541823,48.65,77467.07,0.0,0.98266,2e-05,2.38509]
[1779792543836,48.65,77477.07,0.0,0.98282,2e-05,2.36762]
[1779792544845,48.65,77474.41,0.0,0.98277,2e-05,2.37287]
[1779792548871,48.66,77470.27,0.0,0.98269,2e-05,2.38202]
[1779792549879,48.66,77464.03,0.0,0.98259,2e-05,2.39383]
[1779792550885,48.67,77459.44,0.0,0.98251,2e-05,2.40263]
[1779792551894,48.67,77453.97,0.0,0.98242,2e-05,2.41306]
[1779792555920,48.67,77448.27,0.0,0.98232,2e-05,2.42495]
[1779792560955,48.68,77446.31,0.0,0.98227,2e-05,2.43019]
[1779792565990,48.69,77446.44,0.0,0.98226,2e-05,2.43156]
[1779792571025,48.7,77445.24,0.0,0.98225,2e-05,2.43302]
[1779792576060,48.7,77443.85,0.0,0.98221,2e-05,2.43724]
[1779792581095,48.71,77433.55,0.0,0.98203,2e-05,2.45807]
[1779792582102,48.71,77434.03,0.0,0.98203,2e-05,2.45747]
[1779792587136,48.72,77434.95,0.0,0.98204,2e-05,2.45722]
[1779792592172,48.73,77436.0,0.0,0.98204,2e-05,2.45676]
[1779792597207,48.73,77435.48,0.0,0.98202,2e-05,2.45925]
[1779792602246,48.74,77450.55,0.0,0.98225,2e-05,2.43268]
[1779792603253,48.74,77461.28,0.0,0.98242,2e-05,2.41318]
[1779792604372,48.74,77466.29,0.0,0.9825,2e-05,2.40433]
[1779792607281,48.75,77474.62,0.0,0.98262,2e-05,2.39023]
[1779792608285,48.75,77494.46,0.0,0.98293,2e-05,2.35455]
[1779792609292,48.77,77499.79,0.0,0.98297,2e-05,2.35002]
[1779792612313,48.78,77490.58,0.0,0.98282,2e-05,2.36763]
[1779792614457,48.78,77489.33,0.0,0.98278,2e-05,2.37124]
[1779792617351,48.79,77494.41,0.0,0.98286,2e-05,2.36287]
[1779792618356,48.79,77499.58,0.0,0.98293,2e-05,2.35393]
[1779792619362,48.79,77504.7,0.0,0.98301,2e-05,2.34513]
[1779792621380,48.8,77507.1,0.0,0.98304,2e-05,2.34172]
[1779792624528,48.8,77514.5,0.0,0.98314,2e-05,2.32983]
[1779792626415,48.81,77519.82,0.0,0.98322,2e-05,2.32124]
[1779792627420,48.81,77526.13,0.0,0.98331,2e-05,2.31047]
[1779792629433,48.84,77526.47,0.0,0.98327,2e-05,2.31532]
[1779792633486,48.85,77531.75,0.0,0.98335,2e-05,2.30556]
[1779792634612,48.85,77518.55,0.0,0.98315,2e-05,2.32909]
[1779792637498,48.9,77509.98,0.0,0.98292,2e-05,2.35583]
[1779792641528,48.91,77499.82,0.0,0.98274,2e-05,2.37585]
[1779792643541,48.91,77506.34,0.0,0.98284,2e-05,2.3644]
[1779792644681,48.91,77509.97,0.0,0.98289,2e-05,2.35864]
[1779792650589,48.92,77506.77,0.0,0.98282,2e-05,2.36677]
[1779792653611,48.93,77498.72,0.0,0.98269,2e-05,2.38245]
[1779792656631,48.93,77493.44,0.0,0.9826,2e-05,2.39308]
[1779792661672,48.94,77487.68,0.0,0.98249,2e-05,2.40522]
[1779792662685,48.94,77468.36,0.0,0.98218,2e-05,2.4408]
[1779792663692,48.94,77461.08,0.0,0.98206,2e-05,2.4548]
[1779792668752,48.95,77455.21,0.0,0.98195,2e-05,2.46686]
[1779792669743,48.95,77446.76,0.0,0.98182,2e-05,2.48287]
[1779792670745,48.95,77437.87,0.0,0.98167,2e-05,2.49977]
[1779792675784,48.95,77437.34,0.0,0.98165,2e-05,2.50156]
[1779792680814,48.96,77431.95,0.0,0.98156,2e-05,2.5125]
[1779792685848,48.96,77429.62,0.0,0.98151,2e-05,2.51755]
[1779792688869,48.96,77423.02,0.0,0.9814,2e-05,2.53041]
[1779792693907,48.96,77417.73,0.0,0.98132,2e-05,2.53848]
[1779792698943,48.96,77407.12,0.0,0.98114,2e-05,2.55923]
[1779792699947,48.96,77406.44,0.0,0.98113,2e-05,2.56059]
[1779792701961,48.97,77400.13,0.0,0.98102,2e-05,2.57285]
[1779792705989,48.97,77396.14,0.0,0.98095,2e-05,2.58069]
[1779792711026,48.97,77398.61,0.0,0.98099,2e-05,2.57601]
[1779792716061,48.97,77402.55,0.0,0.98106,2e-05,2.56856]
[1779792720088,48.97,77396.64,0.0,0.98096,2e-05,2.58011]
[1779792722101,48.97,77393.48,0.0,0.9809,2e-05,2.58625]
[1779792724115,48.97,77387.24,0.0,0.9808,2e-05,2.59834]
[1779792729157,48.97,77382.9,0.0,0.98072,2e-05,2.6067]
[1779792731164,48.97,77375.25,0.0,0.98059,2e-05,2.62158]
[1779792733178,48.97,77381.55,0.0,0.9807,2e-05,2.60919]
[1779792735319,48.97,77375.99,0.0,0.9806,2e-05,2.62002]
[1779792738213,48.97,77372.86,0.0,0.98055,2e-05,2.62605]
[1779792743253,48.96,77373.07,0.0,0.98056,2e-05,2.62547]
[1779792748290,48.96,77371.21,0.0,0.98052,2e-05,2.62894]
[1779792749294,48.96,77382.91,0.0,0.98073,2e-05,2.60603]
[1779792750300,48.96,77383.36,0.0,0.98074,2e-05,2.60516]
[1779792755468,48.96,77385.51,0.0,0.98079,2e-05,2.5985]
[1779792761378,48.96,77383.66,0.0,0.98076,2e-05,2.60216]
[1779792764400,48.96,77377.19,0.0,0.98065,2e-05,2.61479]
[1779792765538,48.96,77369.07,0.0,0.9805,2e-05,2.63068]
[1779792767419,48.96,77369.82,0.0,0.98052,2e-05,2.62914]
[1779792772469,48.96,77368.54,0.0,0.9805,2e-05,2.63147]
[1779792774483,48.96,77379.9,0.0,0.9807,2e-05,2.60916]
[1779792775619,48.96,77380.14,0.0,0.9807,2e-05,2.6087]
[1779792781534,48.96,77381.1,0.0,0.98072,2e-05,2.60682]
[1779792783549,48.96,77413.99,0.0,0.98128,2e-05,2.54341]
[1779792784555,48.96,77408.3,0.0,0.98118,2e-05,2.55431]
[1779792785763,48.96,77408.71,0.0,0.98119,2e-05,2.5536]
[1779792791605,48.97,77407.74,0.0,0.98117,2e-05,2.55598]
[1779792795834,48.97,77386.64,0.0,0.9808,2e-05,2.59708]
[1779792796640,48.97,77386.64,0.0,0.9808,2e-05,2.59714]
[1779792797647,48.97,77384.44,0.0,0.98076,2e-05,2.60143]
[1779792802682,48.97,77385.97,0.0,0.98079,2e-05,2.59845]
[1779792804695,48.97,77394.02,0.0,0.98093,2e-05,2.58283]
[1779792806710,48.97,77397.54,0.0,0.98099,2e-05,2.57606]
[1779792811745,48.97,77396.83,0.0,0.98099,2e-05,2.57511]
[1779792816779,48.97,77391.88,0.0,0.98091,2e-05,2.58484]
[1779792817788,48.97,77391.83,0.0,0.98091,2e-05,2.58494]
[1779792822831,48.97,77395.44,0.0,0.98097,2e-05,2.57796]
[1779792827862,48.97,77400.1,0.0,0.98105,2e-05,2.56897]
[1779792829872,48.97,77407.88,0.0,0.98118,2e-05,2.55402]
[1779792830878,48.97,77406.81,0.0,0.98116,2e-05,2.5561]
[1779792836122,48.97,77410.74,0.0,0.98123,2e-05,2.54867]
[1779792841957,48.97,77412.65,0.0,0.98126,2e-05,2.5451]
[1779792846193,48.97,77420.87,0.0,0.98139,2e-05,2.52952]
[1779792848000,48.97,77413.65,0.0,0.98127,2e-05,2.54334]
[1779792849006,48.97,77413.95,0.0,0.98128,2e-05,2.5428]
[1779792854042,48.97,77410.51,0.0,0.98122,2e-05,2.54948]
[1779792859076,48.97,77394.79,0.0,0.98095,2e-05,2.57975]
[1779792862098,48.97,77389.21,0.0,0.98086,2e-05,2.59042]
[1779792867135,48.97,77387.76,0.0,0.98083,2e-05,2.59299]
[1779792872169,48.97,77386.1,0.0,0.98083,2e-05,2.59351]
[1779792877205,48.97,77381.91,0.0,0.98075,2e-05,2.60149]
[1779792882241,48.97,77379.72,0.0,0.98072,2e-05,2.6056]
[1779792886497,48.97,77384.58,0.0,0.9808,2e-05,2.59605]
[1779792889289,48.97,77394.82,0.0,0.98098,2e-05,2.57619]
[1779792890296,48.97,77395.05,0.0,0.98098,2e-05,2.57577]
[1779792895330,48.97,77392.17,0.0,0.98093,2e-05,2.5814]
[1779792900366,48.97,77388.72,0.0,0.98087,2e-05,2.58812]
[1779792905400,48.97,77403.21,0.0,0.98112,2e-05,2.5601]
[1779792906639,48.97,77410.2,0.0,0.98124,2e-05,2.54672]
[1779792907416,48.97,77410.2,0.0,0.98124,2e-05,2.54678]
[1779792912449,48.97,77411.33,0.0,0.98125,2e-05,2.54498]
[1779792917484,48.97,77412.86,0.0,0.98128,2e-05,2.54241]
[1779792919500,48.97,77421.89,0.0,0.98143,2e-05,2.52535]
[1779792920506,48.97,77423.98,0.0,0.98146,2e-05,2.52148]
[1779792925542,48.98,77423.79,0.0,0.98145,2e-05,2.5224]
[1779792926778,48.98,77430.62,0.0,0.98156,2e-05,2.50956]
[1779792927556,48.98,77430.62,0.0,0.98156,2e-05,2.5097]
[1779792932593,48.98,77428.74,0.0,0.98154,2e-05,2.51146]
[1779792937627,48.98,77428.78,0.0,0.98154,2e-05,2.51203]
[1779792939640,48.98,77437.24,0.0,0.98168,2e-05,2.4963]
[1779792940647,48.98,77436.42,0.0,0.98166,2e-05,2.498]
[1779792945682,48.99,77433.99,0.0,0.98162,2e-05,2.50333]
[1779792950717,48.99,77431.93,0.0,0.98158,2e-05,2.50791]
[1779792956988,48.99,77431.66,0.0,0.98156,2e-05,2.50921]
[1779792962801,49.0,77433.41,0.0,0.98159,2e-05,2.50664]
[1779792967836,49.0,77435.06,0.0,0.98161,2e-05,2.50412]
[1779792972874,49.0,77431.92,0.0,0.98155,2e-05,2.51062]
[1779792977909,49.01,77434.27,0.0,0.98159,2e-05,2.5067]
[1779792982945,49.01,77434.32,0.0,0.98158,2e-05,2.50711]
[1779792983953,49.01,77427.0,0.0,0.98146,2e-05,2.52108]
[1779792984958,49.01,77423.21,0.0,0.9814,2e-05,2.52835]
[1779792987206,49.01,77416.08,0.0,0.98128,2e-05,2.54213]
[1779792989998,49.01,77410.7,0.0,0.98118,2e-05,2.55252]
[1779792991011,49.01,77409.26,0.0,0.98118,2e-05,2.55283]
[1779792996039,49.01,77406.68,0.0,0.98113,2e-05,2.55795]
[1779793001073,49.01,77407.01,0.0,0.98114,2e-05,2.55742]
[1779793006113,49.01,77405.25,0.0,0.98111,2e-05,2.56093]
[1779793013160,49.01,77409.17,0.0,0.98117,2e-05,2.5537]
[1779793016180,49.01,77403.26,0.0,0.98107,2e-05,2.56515]
[1779793021215,49.01,77407.24,0.0,0.98113,2e-05,2.5576]
[1779793022223,49.01,77413.77,0.0,0.98124,2e-05,2.54512]
[1779793023229,49.01,77419.05,0.0,0.98133,2e-05,2.53517]
[1779793025243,49.02,77412.14,0.0,0.98122,2e-05,2.54851]
[1779793029270,49.02,77407.02,0.0,0.98113,2e-05,2.55851]
[1779793034307,49.02,77404.49,0.0,0.98108,2e-05,2.56357]
[1779793037327,49.02,77399.38,0.0,0.98099,2e-05,2.5735]
[1779793041355,49.02,77392.89,0.0,0.98088,2e-05,2.58612]
[1779793046391,49.02,77399.25,0.0,0.98099,2e-05,2.57387]
[1779793050420,49.02,77406.57,0.0,0.98111,2e-05,2.55989]
[1779793051426,49.02,77412.24,0.0,0.98123,2e-05,2.5466]
[1779793052433,49.02,77413.7,0.0,0.98125,2e-05,2.54388]
[1779793057698,49.02,77408.92,0.0,0.98117,2e-05,2.55344]
[1779793063512,49.02,77408.48,0.0,0.98116,2e-05,2.5547]
[1779793068548,49.02,77405.87,0.0,0.98111,2e-05,2.56003]
[1779793074589,49.03,77405.74,0.0,0.9811,2e-05,2.56061]
[1779793080632,49.03,77407.19,0.0,0.98113,2e-05,2.55817]
[1779793082645,49.03,77412.8,0.0,0.98122,2e-05,2.54754]
[1779793086673,49.03,77427.12,0.0,0.98146,2e-05,2.52057]
[1779793087915,49.03,77431.81,0.0,0.98153,2e-05,2.5118]
[1779793090703,49.03,77436.3,0.0,0.9816,2e-05,2.50373]
[1779793092717,49.03,77432.43,0.0,0.98154,2e-05,2.51133]
[1779793097986,49.04,77436.37,0.0,0.9816,2e-05,2.50458]
[1779793103795,49.04,77434.56,0.0,0.98156,2e-05,2.50882]
[1779793108830,49.04,77435.28,0.0,0.98157,2e-05,2.50808]
[1779793114879,49.05,77433.32,0.0,0.98155,2e-05,2.51002]
[1779793115883,49.05,77427.81,0.0,0.98145,2e-05,2.52058]
[1779793116889,49.05,77418.99,0.0,0.9813,2e-05,2.53745]
[1779793118130,49.05,77416.8,0.0,0.98127,2e-05,2.5417]
[1779793123938,49.05,77417.92,0.0,0.98128,2e-05,2.53991]
[1779793125952,49.05,77411.2,0.0,0.98117,2e-05,2.5529]
[1779793126959,49.05,77408.59,0.0,0.98112,2e-05,2.55795]
[1779793131993,49.05,77412.48,0.0,0.98119,2e-05,2.55071]
[1779793137029,49.05,77407.37,0.0,0.9811,2e-05,2.56076]
[1779793139046,49.05,77405.04,0.0,0.98106,2e-05,2.5653]
[1779793144083,49.05,77402.07,0.0,0.98101,2e-05,2.57115]
[1779793145091,49.05,77394.1,0.0,0.98087,2e-05,2.58657]
[1779793146107,49.05,77391.61,0.0,0.98083,2e-05,2.59138]
[1779793147108,49.05,77380.33,0.0,0.98063,2e-05,2.61331]
[1779793148343,49.05,77376.06,0.0,0.98056,2e-05,2.62154]
[1779793152143,49.05,77346.59,0.0,0.98005,2e-05,2.6795]
[1779793153149,49.05,77348.49,0.0,0.98008,2e-05,2.67556]
[1779793154166,49.05,77342.31,0.0,0.97997,2e-05,2.68771]
[1779793155169,49.05,77342.36,0.0,0.97997,2e-05,2.68744]
[1779793161210,49.04,77340.93,0.0,0.97996,2e-05,2.68927]
[1779793166247,49.04,77340.88,0.0,0.97996,2e-05,2.68855]
[1779793171286,49.04,77340.59,0.0,0.97998,2e-05,2.68577]
[1779793176320,49.03,77336.14,0.0,0.97991,2e-05,2.69388]
[1779793181356,49.03,77336.51,0.0,0.97992,2e-05,2.69233]
[1779793186390,49.03,77344.75,0.0,0.98008,2e-05,2.67499]
[1779793191427,49.02,77338.56,0.0,0.97998,2e-05,2.68669]
[1779793195455,49.02,77343.79,0.0,0.98007,2e-05,2.6757]
[1779793200501,49.02,77341.39,0.0,0.98004,2e-05,2.67996]
[1779793202608,49.02,77351.28,0.0,0.98021,2e-05,2.66018]
[1779793203559,49.02,77351.65,0.0,0.98022,2e-05,2.65921]
[1779793208592,49.01,77358.45,0.0,0.98034,2e-05,2.64525]
[1779793209603,49.01,77357.15,0.0,0.98032,2e-05,2.64774]
[1779793210607,49.01,77349.71,0.0,0.98019,2e-05,2.66237]
[1779793211614,49.01,77350.65,0.0,0.98021,2e-05,2.6604]
[1779793214636,49.01,77351.89,0.0,0.98023,2e-05,2.65764]
[1779793219671,49.01,77351.91,0.0,0.98024,2e-05,2.65703]
[1779793223707,49.01,77359.64,0.0,0.98038,2e-05,2.6414]
[1779793228743,49.01,77361.8,0.0,0.98042,2e-05,2.63682]
[1779793229748,49.01,77352.63,0.0,0.98026,2e-05,2.65481]
[1779793233780,49.0,77341.45,0.0,0.98008,2e-05,2.674]
[1779793236800,49.0,77335.61,0.0,0.97998,2e-05,2.68521]
[1779793242006,49.0,77339.96,0.0,0.98007,2e-05,2.6758]
[1779793246878,49.0,77346.68,0.0,0.98019,2e-05,2.66178]
[1779793248893,49.0,77353.09,0.0,0.98031,2e-05,2.64891]
[1779793252080,48.99,77344.13,0.0,0.98015,2e-05,2.66637]
[1779793252920,48.99,77344.13,0.0,0.98015,2e-05,2.66625]
[1779793257954,48.99,77343.15,0.0,0.98014,2e-05,2.66759]
[1779793262990,48.99,77339.46,0.0,0.98008,2e-05,2.67427]
[1779793268026,48.99,77339.2,0.0,0.98008,2e-05,2.67411]
[1779793273060,48.98,77337.44,0.0,0.98006,2e-05,2.6769]
[1779793278094,48.98,77335.29,0.0,0.98002,2e-05,2.68044]
[1779793282289,48.98,77344.83,0.0,0.9802,2e-05,2.66088]
[1779793283129,48.98,77344.83,0.0,0.9802,2e-05,2.66076]
[1779793289172,48.97,77347.17,0.0,0.98025,2e-05,2.65545]
[1779793296222,48.97,77346.26,0.0,0.98026,2e-05,2.65396]
[1779793300251,48.97,77352.75,0.0,0.98037,2e-05,2.64077]
[1779793305286,48.97,77352.42,0.0,0.98037,2e-05,2.64104]
[1779793307299,48.97,77358.23,0.0,0.98047,2e-05,2.62945]
[1779793310321,48.96,77352.98,0.0,0.98038,2e-05,2.63962]
[1779793312500,48.96,77347.85,0.0,0.98029,2e-05,2.64961]
[1779793314350,48.96,77347.8,0.0,0.9803,2e-05,2.64954]
[1779793315356,48.96,77356.03,0.0,0.98044,2e-05,2.63322]
[1779793316363,48.96,77357.78,0.0,0.98047,2e-05,2.62971]
[1779793321397,48.96,77358.95,0.0,0.98049,2e-05,2.62716]
[1779793324418,48.96,77367.01,0.0,0.98064,2e-05,2.61121]
[1779793325426,48.96,77367.32,0.0,0.98064,2e-05,2.61059]
[1779793330461,48.96,77374.71,0.0,0.98077,2e-05,2.59608]
[1779793331469,48.96,77373.85,0.0,0.98076,2e-05,2.59777]
[1779793332640,48.96,77367.04,0.0,0.98064,2e-05,2.61106]
[1779793333485,48.96,77367.04,0.0,0.98064,2e-05,2.61105]
[1779793337512,48.96,77358.47,0.0,0.98049,2e-05,2.62778]
[1779793338519,48.96,77356.47,0.0,0.98045,2e-05,2.63167]
[1779793340533,48.96,77349.3,0.0,0.98033,2e-05,2.64569]
[1779793345581,48.96,77353.34,0.0,0.9804,2e-05,2.63736]
[1779793346589,48.96,77360.3,0.0,0.98053,2e-05,2.62362]
[1779793347597,48.96,77362.93,0.0,0.98057,2e-05,2.61843]
[1779793352781,48.96,77360.9,0.0,0.98056,2e-05,2.61972]
[1779793358676,48.96,77349.3,0.0,0.98035,2e-05,2.6424]
[1779793359681,48.96,77353.16,0.0,0.98042,2e-05,2.63473]
[1779793362703,48.96,77359.32,0.0,0.98053,2e-05,2.62247]
[1779793367738,48.95,77358.48,0.0,0.98052,2e-05,2.62396]
[1779793372776,48.95,77358.92,0.0,0.98053,2e-05,2.6229]
[1779793377812,48.95,77357.55,0.0,0.9805,2e-05,2.62542]
[1779793378817,48.95,77366.3,0.0,0.98066,2e-05,2.60825]
[1779793379832,48.95,77374.46,0.0,0.9808,2e-05,2.59237]
[1779793384864,48.95,77375.99,0.0,0.98082,2e-05,2.58946]
[1779793386874,48.95,77376.9,0.0,0.98084,2e-05,2.58775]
[1779793391915,48.95,77376.09,0.0,0.98082,2e-05,2.58945]
[1779793393076,48.95,77362.48,0.0,0.98059,2e-05,2.61601]
[1779793393922,48.95,77362.48,0.0,0.98059,2e-05,2.61599]
[1779793394931,48.95,77367.37,0.0,0.98067,2e-05,2.60642]
[1779793398958,48.95,77378.7,0.0,0.98087,2e-05,2.58441]
[1779793403147,48.95,77375.25,0.0,0.98081,2e-05,2.59122]
[1779793409028,48.95,77376.95,0.0,0.98084,2e-05,2.58798]
[1779793414063,48.95,77379.62,0.0,0.9809,2e-05,2.58035]
[1779793417089,48.95,77375.12,0.0,0.98082,2e-05,2.58909]
[1779793422124,48.95,77372.44,0.0,0.98078,2e-05,2.59424]
[1779793427160,48.95,77370.1,0.0,0.98074,2e-05,2.59871]
[1779793431186,48.95,77374.03,0.0,0.98081,2e-05,2.59103]
[1779793435216,48.95,77366.68,0.0,0.98068,2e-05,2.60538]
[1779793436222,48.95,77366.63,0.0,0.98068,2e-05,2.60547]
[1779793442264,48.95,77363.85,0.0,0.98063,2e-05,2.6108]
[1779793447298,48.95,77361.89,0.0,0.9806,2e-05,2.61454]
[1779793452340,48.95,77370.87,0.0,0.98075,2e-05,2.5969]
[1779793453499,48.95,77378.78,0.0,0.98089,2e-05,2.58153]
[1779793455357,48.95,77371.23,0.0,0.98076,2e-05,2.59624]
[1779793456365,48.95,77372.82,0.0,0.98079,2e-05,2.59315]
[1779793459385,48.95,77380.45,0.0,0.98092,2e-05,2.57838]
[1779793462426,48.95,77387.71,0.0,0.98104,2e-05,2.56445]
[1779793466456,48.95,77391.06,0.0,0.9811,2e-05,2.55821]
[1779793469475,48.96,77397.9,0.0,0.98121,2e-05,2.54527]
[1779793474511,48.96,77398.1,0.0,0.98123,2e-05,2.54282]
[1779793479545,48.96,77399.75,0.0,0.98125,2e-05,2.5401]
[1779793484581,48.96,77397.5,0.0,0.98121,2e-05,2.54486]
[1779793489616,48.96,77397.75,0.0,0.98121,2e-05,2.54481]
[1779793494651,48.97,77394.42,0.0,0.98115,2e-05,2.5516]
[1779793499686,48.97,77398.69,0.0,0.98122,2e-05,2.5438]
[1779793504726,48.97,77394.04,0.0,0.98114,2e-05,2.55317]
[1779793509768,48.97,77394.5,0.0,0.98114,2e-05,2.55265]
[1779793514803,48.97,77398.26,0.0,0.9812,2e-05,2.54581]
[1779793517824,48.97,77404.05,0.0,0.9813,2e-05,2.53499]
[1779793519840,48.97,77405.49,0.0,0.98132,2e-05,2.53245]
[1779793521856,48.98,77412.29,0.0,0.98143,2e-05,2.51971]
[1779793522860,48.98,77417.16,0.0,0.98151,2e-05,2.5106]
[1779793527894,48.98,77418.39,0.0,0.98153,2e-05,2.50896]
[1779793532929,48.98,77414.94,0.0,0.98148,2e-05,2.51375]
[1779793533939,48.98,77412.64,0.0,0.98144,2e-05,2.51823]
[1779793535949,48.98,77399.53,0.0,0.98122,2e-05,2.54347]
[1779793536957,48.98,77399.04,0.0,0.98121,2e-05,2.54448]
[1779793544012,48.99,77399.68,0.0,0.98122,2e-05,2.54382]
[1779793549041,48.99,77400.53,0.0,0.98123,2e-05,2.54257]
[1779793554208,48.99,77401.6,0.0,0.98124,2e-05,2.54091]
[1779793560121,48.99,77400.99,0.0,0.98123,2e-05,2.54247]
[1779793561126,48.99,77393.5,0.0,0.9811,2e-05,2.55695]
[1779793562134,48.99,77387.12,0.0,0.98099,2e-05,2.56925]
[1779793563140,48.99,77386.9,0.0,0.98099,2e-05,2.56971]
[1779793564279,48.99,77381.25,0.0,0.98089,2e-05,2.58066]
[1779793567170,48.99,77373.48,0.0,0.98076,2e-05,2.59572]
[1779793572204,48.99,77369.09,0.0,0.98068,2e-05,2.60415]
[1779793576233,48.99,77373.0,0.0,0.98075,2e-05,2.59648]
[1779793581269,48.99,77369.21,0.0,0.98068,2e-05,2.6038]
[1779793586304,48.99,77369.16,0.0,0.98068,2e-05,2.60383]
[1779793591339,48.99,77367.05,0.0,0.98067,2e-05,2.60535]
[1779793596373,48.99,77367.23,0.0,0.98067,2e-05,2.60495]
[1779793599398,48.99,77362.26,0.0,0.98058,2e-05,2.61462]
[1779793604560,48.99,77351.96,0.0,0.9804,2e-05,2.6347]
[1779793606484,48.99,77343.2,0.0,0.98025,2e-05,2.6519]
[1779793607491,48.99,77341.52,0.0,0.98022,2e-05,2.65514]
[1779793609510,48.99,77336.14,0.0,0.98013,2e-05,2.66562]
[1779793611519,48.99,77334.9,0.0,0.98011,2e-05,2.66784]
[1779793612526,48.99,77326.37,0.0,0.97996,2e-05,2.68472]
[1779793613534,48.99,77325.82,0.0,0.97995,2e-05,2.68566]
[1779793617563,48.98,77331.11,0.0,0.98005,2e-05,2.6745]
[1779793619577,48.98,77336.56,0.0,0.98015,2e-05,2.66338]
[1779793624611,48.98,77338.1,0.0,0.98018,2e-05,2.65968]
[1779793629649,48.98,77334.89,0.0,0.98013,2e-05,2.66543]
[1779793634772,48.97,77336.46,0.0,0.98016,2e-05,2.66164]
[1779793640728,48.97,77335.99,0.0,0.98016,2e-05,2.66178]
[1779793645762,48.97,77336.09,0.0,0.98017,2e-05,2.66088]
[1779793650796,48.96,77339.79,0.0,0.98024,2e-05,2.65286]
[1779793655835,48.96,77343.46,0.0,0.98033,2e-05,2.6424]
[1779793657845,48.96,77348.19,0.0,0.98042,2e-05,2.63287]
[1779793662880,48.96,77348.77,0.0,0.98043,2e-05,2.63126]
[1779793667918,48.96,77349.86,0.0,0.98045,2e-05,2.62867]
[1779793668926,48.96,77357.91,0.0,0.98059,2e-05,2.61278]
[1779793671952,48.96,77357.4,0.0,0.98059,2e-05,2.61361]
[1779793676987,48.95,77355.36,0.0,0.98055,2e-05,2.61733]
[1779793682025,48.95,77354.47,0.0,0.98054,2e-05,2.61879]
[1779793687061,48.95,77356.71,0.0,0.98058,2e-05,2.61416]
[1779793693103,48.95,77350.87,0.0,0.98048,2e-05,2.62532]
[1779793695116,48.95,77340.96,0.0,0.98031,2e-05,2.64474]
[1779793696124,48.95,77340.85,0.0,0.98031,2e-05,2.64487]
[1779793701160,48.95,77339.07,0.0,0.98028,2e-05,2.64793]
[1779793707202,48.94,77334.85,0.0,0.98021,2e-05,2.65558]
[1779793712237,48.94,77334.77,0.0,0.98023,2e-05,2.65264]
[1779793717271,48.94,77334.06,0.0,0.98023,2e-05,2.65351]
[1779793719289,48.94,77328.57,0.0,0.98013,2e-05,2.66417]
[1779793724322,48.94,77322.38,0.0,0.98003,2e-05,2.67583]
[1779793729355,48.93,77317.3,0.0,0.97994,2e-05,2.68522]
[1779793731378,48.93,77304.55,0.0,0.97972,2e-05,2.71049]
[1779793732379,48.93,77296.86,0.0,0.97958,2e-05,2.7258]
[1779793737412,48.92,77293.61,0.0,0.97953,2e-05,2.73126]
[1779793738419,48.92,77299.04,0.0,0.97963,2e-05,2.72006]
[1779793743455,48.92,77300.22,0.0,0.97966,2e-05,2.71665]
[1779793748489,48.91,77301.02,0.0,0.97968,2e-05,2.71406]
[1779793753525,48.91,77300.36,0.0,0.97968,2e-05,2.71444]
[1779793758559,48.91,77302.1,0.0,0.97972,2e-05,2.70997]
[1779793761582,48.9,77294.45,0.0,0.97959,2e-05,2.72488]
[1779793762591,48.9,77294.07,0.0,0.97958,2e-05,2.72544]
[1779793767623,48.9,77295.3,0.0,0.97961,2e-05,2.72192]
[1779793772657,48.89,77296.21,0.0,0.97966,2e-05,2.71648]
[1779793776687,48.89,77289.16,0.0,0.97953,2e-05,2.72997]
[1779793777693,48.89,77291.75,0.0,0.97958,2e-05,2.72449]
[1779793782733,48.89,77290.86,0.0,0.97958,2e-05,2.72524]
[1779793787762,48.88,77288.43,0.0,0.97954,2e-05,2.72908]
[1779793793805,48.87,77288.35,0.0,0.97955,2e-05,2.7279]
[1779793798841,48.87,77288.93,0.0,0.97957,2e-05,2.72562]
[1779793803878,48.86,77294.12,0.0,0.97968,2e-05,2.71403]
[1779793808910,48.86,77292.79,0.0,0.97966,2e-05,2.71574]
[1779793814953,48.86,77292.16,0.0,0.97966,2e-05,2.71585]
[1779793822005,48.85,77294.45,0.0,0.97971,2e-05,2.70993]
[1779793827041,48.85,77293.86,0.0,0.97971,2e-05,2.71023]
[1779793832081,48.84,77294.74,0.0,0.97975,2e-05,2.705]
[1779793837112,48.84,77293.38,0.0,0.97973,2e-05,2.70691]
[1779793842148,48.83,77294.81,0.0,0.97977,2e-05,2.70319]
[1779793847181,48.83,77293.79,0.0,0.97976,2e-05,2.70442]
[1779793853222,48.83,77294.99,0.0,0.97979,2e-05,2.70097]
[1779793861280,48.82,77295.79,0.0,0.97981,2e-05,2.69797]
[1779793866315,48.82,77297.41,0.0,0.97985,2e-05,2.69386]
[1779793872357,48.81,77297.48,0.0,0.97986,2e-05,2.6927]
[1779793886454,48.8,77297.3,0.0,0.97988,2e-05,2.69049]
[1779793891492,48.8,77291.29,0.0,0.9798,2e-05,2.69912]
[1779793892500,48.8,77280.79,0.0,0.97961,2e-05,2.72012]
[1779793897535,48.79,77279.69,0.0,0.9796,2e-05,2.72118]
[1779793903576,48.78,77272.28,0.0,0.97948,2e-05,2.73477]
[1779793906674,48.76,77266.96,0.0,0.97943,2e-05,2.74015]
[1779793908612,48.75,77259.99,0.0,0.97932,2e-05,2.75153]
[1779793909620,48.75,77254.69,0.0,0.97923,2e-05,2.76211]
[1779793911639,48.74,77244.76,0.0,0.97905,2e-05,2.78193]
[1779793912644,48.74,77235.15,0.0,0.97887,2e-05,2.80147]
[1779793914657,48.74,77230.24,0.0,0.97879,2e-05,2.81091]
[1779793916745,48.74,77239.97,0.0,0.97898,2e-05,2.78995]
[1779793917679,48.73,77239.97,0.0,0.97898,2e-05,2.7896]
[1779793921707,48.73,77247.12,0.0,0.97913,2e-05,2.77347]
[1779793924728,48.72,77248.25,0.0,0.97916,2e-05,2.7702]
[1779793927751,48.72,77243.62,0.0,0.97908,2e-05,2.77879]
[1779793932784,48.72,77244.38,0.0,0.9791,2e-05,2.77617]
[1779793937819,48.68,77249.12,0.0,0.97927,2e-05,2.757]
[1779793942853,48.62,77248.79,0.0,0.97938,2e-05,2.74435]
[1779793947890,48.59,77249.11,0.0,0.97944,2e-05,2.73804]
[1779793952942,48.59,77248.1,0.0,0.97945,2e-05,2.73632]
[1779793957977,48.58,77249.24,0.0,0.97948,2e-05,2.73283]
[1779793963012,48.58,77250.82,0.0,0.97952,2e-05,2.72848]
[1779793968048,48.57,77250.93,0.0,0.97953,2e-05,2.72717]
[1779793972076,48.56,77258.09,0.0,0.97969,2e-05,2.70996]
[1779793977174,48.54,77251.1,0.0,0.97961,2e-05,2.71835]
[1779793983153,48.51,77249.94,0.0,0.97965,2e-05,2.71445]
[1779793988192,48.51,77250.57,0.0,0.97967,2e-05,2.71225]
[1779793993222,48.5,77247.35,0.0,0.97961,2e-05,2.71789]
[1779793998258,48.5,77244.28,0.0,0.97957,2e-05,2.72317]
[1779794002287,48.49,77219.05,0.0,0.97911,2e-05,2.77427]
[1779794003294,48.49,77215.74,0.0,0.97905,2e-05,2.78084]
[1779794008329,48.49,77216.65,0.0,0.97908,2e-05,2.77744]
[1779794013362,48.48,77215.94,0.0,0.97909,2e-05,2.77483]
[1779794018398,48.47,77214.66,0.0,0.97908,2e-05,2.77606]
[1779794023433,48.47,77212.28,0.0,0.97905,2e-05,2.7796]
[1779794028468,48.46,77201.43,0.0,0.97886,2e-05,2.80079]
[1779794029476,48.46,77196.53,0.0,0.97877,2e-05,2.81073]
[1779794034514,48.45,77195.91,0.0,0.97877,2e-05,2.81033]
[1779794039549,48.44,77198.3,0.0,0.97883,2e-05,2.80334]
[1779794044582,48.44,77194.88,0.0,0.97878,2e-05,2.80916]
[1779794046596,48.44,77184.85,0.0,0.9786,2e-05,2.82954]
[1779794047604,48.43,77180.94,0.0,0.97853,2e-05,2.83702]
[1779794052640,48.42,77181.22,0.0,0.97855,2e-05,2.83446]
[1779794057735,48.42,77187.29,0.0,0.97868,2e-05,2.81971]
[1779794062710,48.41,77191.62,0.0,0.97878,2e-05,2.80878]
[1779794067805,48.4,77198.03,0.0,0.97892,2e-05,2.79363]
[1779794076809,48.39,77198.98,0.0,0.97898,2e-05,2.78613]
[1779794081844,48.38,77191.87,0.0,0.97886,2e-05,2.79935]
[1779794086881,48.37,77182.93,0.0,0.97871,2e-05,2.81631]
[1779794088896,48.37,77190.06,0.0,0.97885,2e-05,2.80062]
[1779794093930,48.36,77188.7,0.0,0.97884,2e-05,2.80172]
[1779794098965,48.36,77186.0,0.0,0.97881,2e-05,2.80566]
[1779794104001,48.35,77184.76,0.0,0.9788,2e-05,2.80655]
[1779794109037,48.34,77186.56,0.0,0.97885,2e-05,2.80108]
[1779794114071,48.33,77183.89,0.0,0.97881,2e-05,2.805]
[1779794118101,48.33,77199.05,0.0,0.9791,2e-05,2.77254]
[1779794119109,48.33,77199.49,0.0,0.97912,2e-05,2.77135]
[1779794124145,48.32,77200.94,0.0,0.97916,2e-05,2.76695]
[1779794129180,48.32,77200.85,0.0,0.97917,2e-05,2.76576]
[1779794134215,48.31,77201.99,0.0,0.97922,2e-05,2.75939]
[1779794139250,48.31,77201.83,0.0,0.97923,2e-05,2.75839]
[1779794144297,48.3,77208.12,0.0,0.97936,2e-05,2.74405]
[1779794148377,48.3,77214.96,0.0,0.97949,2e-05,2.729]
[1779794152352,48.29,77207.15,0.0,0.97935,2e-05,2.74426]
[1779794153360,48.29,77201.32,0.0,0.97925,2e-05,2.75608]
[1779794154367,48.29,77201.21,0.0,0.97925,2e-05,2.75606]
[1779794159401,48.29,77202.04,0.0,0.97927,2e-05,2.75306]
[1779794160409,48.28,77208.93,0.0,0.97941,2e-05,2.73857]
[1779794161415,48.28,77215.01,0.0,0.97952,2e-05,2.72582]
[1779794162423,48.28,77217.31,0.0,0.97956,2e-05,2.7209]
[1779794168471,48.28,77217.9,0.0,0.97959,2e-05,2.71856]
[1779794173506,48.27,77221.82,0.0,0.97967,2e-05,2.70961]
[1779794178586,48.27,77223.54,0.0,0.97971,2e-05,2.70518]
[1779794184582,48.26,77223.93,0.0,0.97972,2e-05,2.70327]
[1779794186596,48.26,77218.7,0.0,0.97963,2e-05,2.71359]
[1779794191651,48.26,77211.63,0.0,0.97953,2e-05,2.72451]
[1779794192655,48.26,77211.78,0.0,0.97953,2e-05,2.72398]
[1779794197689,48.25,77209.44,0.0,0.9795,2e-05,2.72768]
[1779794199704,48.25,77220.18,0.0,0.9797,2e-05,2.7052]
[1779794200711,48.25,77223.58,0.0,0.97976,2e-05,2.69807]
[1779794205746,48.25,77222.27,0.0,0.97975,2e-05,2.69973]
[1779794210781,48.24,77219.62,0.0,0.97971,2e-05,2.70431]
[1779794215817,48.24,77215.67,0.0,0.97964,2e-05,2.71155]
[1779794218887,48.24,77204.24,0.0,0.97944,2e-05,2.73454]
[1779794219847,48.24,77204.24,0.0,0.97944,2e-05,2.73434]
[1779794224881,48.23,77201.89,0.0,0.9794,2e-05,2.73817]
[1779794226894,48.23,77209.14,0.0,0.97954,2e-05,2.72285]
[1779794231930,48.23,77207.2,0.0,0.97951,2e-05,2.72594]
[1779794236966,48.22,77209.34,0.0,0.97956,2e-05,2.72064]
[1779794242003,48.22,77205.21,0.0,0.97949,2e-05,2.72823]
[1779794246033,48.22,77224.54,0.0,0.97985,2e-05,2.68795]
[1779794247039,48.21,77230.23,0.0,0.97996,2e-05,2.67628]
[1779794252073,48.21,77237.3,0.0,0.98011,2e-05,2.65895]
[1779794255096,48.21,77243.06,0.0,0.98022,2e-05,2.64715]
[1779794256101,48.21,77253.7,0.0,0.98041,2e-05,2.62575]
[1779794257109,48.21,77256.25,0.0,0.98045,2e-05,2.62064]
[1779794262144,48.21,77252.82,0.0,0.98039,2e-05,2.62747]
[1779794263151,48.21,77233.86,0.0,0.98005,2e-05,2.66563]
[1779794264158,48.21,77228.61,0.0,0.97995,2e-05,2.6762]
[1779794265165,48.21,77215.9,0.0,0.97972,2e-05,2.702]
[1779794267178,48.21,77215.89,0.0,0.97973,2e-05,2.70173]
[1779794273220,48.21,77217.07,0.0,0.97975,2e-05,2.69844]
[1779794275237,48.2,77223.91,0.0,0.97988,2e-05,2.68419]
[1779794276241,48.2,77228.06,0.0,0.97996,2e-05,2.67562]
[1779794281278,48.2,77228.06,0.0,0.97996,2e-05,2.67504]
[1779794282285,48.2,77221.7,0.0,0.97985,2e-05,2.68786]
[1779794283291,48.2,77220.54,0.0,0.97983,2e-05,2.69008]
[1779794288340,48.2,77217.65,0.0,0.97978,2e-05,2.69524]
[1779794289414,48.2,77203.7,0.0,0.97953,2e-05,2.72369]
[1779794291353,48.19,77199.2,0.0,0.97945,2e-05,2.73261]
[1779794293367,48.19,77195.18,0.0,0.97938,2e-05,2.74047]
[1779794298403,48.19,77193.59,0.0,0.97936,2e-05,2.74261]
[1779794299410,48.19,77205.03,0.0,0.97957,2e-05,2.71877]
[1779794300417,48.19,77208.59,0.0,0.97964,2e-05,2.71127]
[1779794304445,48.18,77197.74,0.0,0.97944,2e-05,2.73291]
[1779794305452,48.18,77194.51,0.0,0.97938,2e-05,2.73938]
[1779794308472,48.18,77201.22,0.0,0.97952,2e-05,2.72489]
[1779794309564,48.18,77206.99,0.0,0.97962,2e-05,2.71283]
[1779794311494,48.18,77207.0,0.0,0.97965,2e-05,2.70989]
[1779794313508,48.18,77217.1,0.0,0.97983,2e-05,2.68891]
[1779794314516,48.18,77216.32,0.0,0.97982,2e-05,2.69038]
[1779794316529,48.17,77221.74,0.0,0.97992,2e-05,2.6791]
[1779794318546,48.17,77230.49,0.0,0.98008,2e-05,2.66114]
[1779794319639,48.17,77241.44,0.0,0.98028,2e-05,2.63897]
[1779794321565,48.17,77241.48,0.0,0.98028,2e-05,2.63877]
[1779794326599,48.17,77236.44,0.0,0.9802,2e-05,2.6487]
[1779794328623,48.17,77229.48,0.0,0.98007,2e-05,2.66266]
[1779794329713,48.17,77227.09,0.0,0.98003,2e-05,2.66743]
[1779794336669,48.17,77227.88,0.0,0.98005,2e-05,2.66521]
[1779794338684,48.17,77234.93,0.0,0.98018,2e-05,2.65079]
[1779794343722,48.17,77240.5,0.0,0.98028,2e-05,2.63924]
[1779794344726,48.17,77249.36,0.0,0.98044,2e-05,2.62142]
[1779794345733,48.17,77254.28,0.0,0.98053,2e-05,2.61158]
[1779794346742,48.17,77255.02,0.0,0.98054,2e-05,2.6101]
[1779794349881,48.17,77262.91,0.0,0.98068,2e-05,2.59443]
[1779794351777,48.17,77263.84,0.0,0.9807,2e-05,2.59264]
[1779794352795,48.17,77269.01,0.0,0.98079,2e-05,2.58243]
[1779794354804,48.17,77258.79,0.0,0.98061,2e-05,2.60282]
[1779794355811,48.17,77258.69,0.0,0.9806,2e-05,2.60303]
[1779794360847,48.17,77258.74,0.0,0.9806,2e-05,2.60299]
[1779794365883,48.17,77254.24,0.0,0.98052,2e-05,2.61198]
[1779794370923,48.17,77251.48,0.0,0.98047,2e-05,2.61747]
[1779794374945,48.17,77256.97,0.0,0.98059,2e-05,2.60402]
[1779794378974,48.17,77251.52,0.0,0.98049,2e-05,2.61496]
[1779794384015,48.17,77255.23,0.0,0.98056,2e-05,2.60764]
[1779794389047,48.17,77249.39,0.0,0.98045,2e-05,2.61936]
[1779794392071,48.17,77243.16,0.0,0.98034,2e-05,2.63183]
[1779794397105,48.17,77239.09,0.0,0.98027,2e-05,2.63993]
[1779794400237,48.17,77216.69,0.0,0.97986,2e-05,2.68516]
[1779794401135,48.17,77216.69,0.0,0.97986,2e-05,2.68506]
[1779794404155,48.16,77208.2,0.0,0.97972,2e-05,2.70082]
[1779794409205,48.14,77206.8,0.0,0.97973,2e-05,2.69941]
[1779794410311,48.14,77181.04,0.0,0.97926,2e-05,2.75224]
[1779794411206,48.14,77181.04,0.0,0.97926,2e-05,2.75201]
[1779794413224,48.14,77163.58,0.0,0.97893,2e-05,2.78796]
[1779794416241,48.13,77134.16,0.0,0.97837,2e-05,2.84966]
[1779794417247,48.13,77128.26,0.0,0.97826,2e-05,2.86145]
[1779794420385,48.13,77133.9,0.0,0.97838,2e-05,2.84814]
[1779794424297,48.11,77145.45,0.0,0.97865,2e-05,2.81875]
[1779794429333,48.08,77141.53,0.0,0.97862,2e-05,2.82228]
[1779794434370,48.08,77144.1,0.0,0.9787,2e-05,2.81245]
[1779794439404,48.07,77144.61,0.0,0.97873,2e-05,2.80972]
[1779794444439,48.06,77143.21,0.0,0.97872,2e-05,2.81103]
[1779794449473,48.06,77141.6,0.0,0.9787,2e-05,2.81281]
[1779794454509,48.05,77139.97,0.0,0.97868,2e-05,2.81463]
[1779794459545,48.04,77136.26,0.0,0.97862,2e-05,2.82086]
[1779794463571,48.04,77142.86,0.0,0.97876,2e-05,2.80558]
[1779794465587,48.03,77144.04,0.0,0.97879,2e-05,2.80249]
[1779794470744,48.03,77149.35,0.0,0.97891,2e-05,2.78985]
[1779794474649,48.02,77155.43,0.0,0.97903,2e-05,2.77598]
[1779794478677,48.02,77158.2,0.0,0.97909,2e-05,2.76918]
[1779794480819,48.02,77167.66,0.0,0.97928,2e-05,2.74893]
[1779794482705,48.02,77169.02,0.0,0.97931,2e-05,2.74565]
[1779794484719,48.01,77176.99,0.0,0.97946,2e-05,2.7287]
[1779794487740,48.01,77177.36,0.0,0.97947,2e-05,2.72741]
[1779794490893,48.01,77172.16,0.0,0.97938,2e-05,2.73766]
[1779794496805,48.0,77172.06,0.0,0.97941,2e-05,2.73412]
[1779794501840,48.0,77172.2,0.0,0.97942,2e-05,2.73288]
[1779794506875,48.0,77170.84,0.0,0.9794,2e-05,2.73474]
[1779794511911,47.99,77168.95,0.0,0.97937,2e-05,2.73766]
[1779794516948,47.99,77168.39,0.0,0.97937,2e-05,2.73779]
[1779794521983,47.98,77168.78,0.0,0.97939,2e-05,2.73594]
[1779794527017,47.98,77172.3,0.0,0.97946,2e-05,2.72762]
[1779794529031,47.98,77166.68,0.0,0.97936,2e-05,2.73889]
[1779794534066,47.97,77165.75,0.0,0.97935,2e-05,2.73976]
[1779794539101,47.97,77162.0,0.0,0.97929,2e-05,2.74646]
[1779794543129,47.96,77174.78,0.0,0.97954,2e-05,2.719]
[1779794544138,47.96,77175.08,0.0,0.97955,2e-05,2.7182]
[1779794549171,47.96,77177.4,0.0,0.9796,2e-05,2.71255]
[1779794554207,47.96,77181.13,0.0,0.97969,2e-05,2.70149]
[1779794559241,47.95,77184.19,0.0,0.97976,2e-05,2.69449]
[1779794561398,47.95,77155.19,0.0,0.97922,2e-05,2.75433]
[1779794563278,47.95,77151.59,0.0,0.97915,2e-05,2.76148]
[1779794568313,47.95,77149.32,0.0,0.97912,2e-05,2.765]
[1779794573355,47.94,77150.36,0.0,0.97915,2e-05,2.76135]
[1779794579391,47.93,77147.71,0.0,0.97911,2e-05,2.76546]
[1779794581539,47.93,77156.43,0.0,0.97928,2e-05,2.74676]
[1779794582413,47.93,77156.43,0.0,0.97929,2e-05,2.74656]
[1779794587447,47.93,77153.75,0.0,0.97924,2e-05,2.75114]
[1779794592483,47.89,77156.61,0.0,0.97937,2e-05,2.73741]
[1779794597521,47.87,77166.73,0.0,0.97961,2e-05,2.71083]
[1779794602553,47.87,77166.92,0.0,0.97962,2e-05,2.70976]
[1779794607588,47.86,77168.12,0.0,0.97964,2e-05,2.70662]
[1779794612623,47.86,77169.41,0.0,0.97969,2e-05,2.70071]
[1779794617658,47.86,77167.23,0.0,0.97966,2e-05,2.70454]
[1779794622693,47.85,77167.12,0.0,0.97966,2e-05,2.70408]
[1779794627728,47.85,77166.6,0.0,0.97966,2e-05,2.70445]
[1779794631889,47.84,77146.35,0.0,0.9793,2e-05,2.74461]
[1779794632762,47.84,77146.35,0.0,0.9793,2e-05,2.74443]
[1779794633770,47.84,77145.53,0.0,0.97928,2e-05,2.74593]
[1779794638805,47.84,77141.64,0.0,0.97922,2e-05,2.75298]
[1779794643840,47.83,77150.64,0.0,0.9794,2e-05,2.73311]
[1779794645853,47.83,77154.18,0.0,0.97947,2e-05,2.72538]
[1779794650889,47.83,77156.16,0.0,0.97951,2e-05,2.72044]
[1779794655923,47.82,77154.01,0.0,0.97948,2e-05,2.72413]
[1779794660959,47.82,77149.13,0.0,0.9794,2e-05,2.7335]
[1779794665996,47.82,77146.97,0.0,0.97936,2e-05,2.73724]
[1779794671039,47.81,77146.26,0.0,0.97937,2e-05,2.73535]
[1779794677081,47.81,77147.03,0.0,0.9794,2e-05,2.73294]
[1779794682239,47.81,77144.09,0.0,0.97935,2e-05,2.73844]
[1779794688159,47.8,77146.57,0.0,0.9794,2e-05,2.73254]
[1779794694201,47.8,77147.24,0.0,0.97942,2e-05,2.73049]
[1779794699238,47.8,77150.94,0.0,0.9795,2e-05,2.72142]
[1779794704276,47.79,77155.37,0.0,0.97959,2e-05,2.71176]
[1779794709309,47.79,77157.47,0.0,0.97963,2e-05,2.70694]
[1779794714343,47.79,77157.32,0.0,0.97963,2e-05,2.7068]
[1779794716357,47.79,77152.88,0.0,0.97955,2e-05,2.71578]
[1779794722523,47.76,77149.43,0.0,0.97955,2e-05,2.71518]
[1779794731464,47.72,77148.62,0.0,0.97963,2e-05,2.7066]
[1779794736502,47.72,77143.33,0.0,0.97954,2e-05,2.71638]
[1779794742663,47.72,77142.16,0.0,0.97952,2e-05,2.71823]
[1779794749591,47.71,77144.69,0.0,0.97957,2e-05,2.71232]
[1779794752733,47.71,77149.91,0.0,0.97967,2e-05,2.70124]
[1779794758653,47.71,77150.76,0.0,0.97969,2e-05,2.69902]
[1779794764695,47.71,77149.23,0.0,0.97967,2e-05,2.70175]
[1779794768725,47.71,77155.3,0.0,0.97978,2e-05,2.68893]
[1779794772875,47.71,77167.33,0.0,0.98001,2e-05,2.66401]
[1779794774768,47.71,77169.82,0.0,0.98005,2e-05,2.65886]
[1779794776780,47.71,77179.82,0.0,0.98024,2e-05,2.63845]
[1779794777789,47.71,77180.72,0.0,0.98025,2e-05,2.63664]
[1779794780807,47.71,77190.04,0.0,0.98042,2e-05,2.61783]
[1779794782945,47.71,77183.6,0.0,0.98031,2e-05,2.63098]
[1779794788864,47.71,77187.22,0.0,0.98037,2e-05,2.62387]
[1779794793909,47.71,77191.85,0.0,0.98047,2e-05,2.61226]
[1779794795917,47.71,77183.38,0.0,0.98031,2e-05,2.62951]
[1779794803095,47.71,77180.07,0.0,0.98025,2e-05,2.63646]
[1779794809007,47.71,77179.66,0.0,0.98024,2e-05,2.63742]
[1779794814043,47.71,77179.72,0.0,0.98024,2e-05,2.63739]
[1779794819078,47.71,77180.46,0.0,0.98026,2e-05,2.63595]
[1779794823251,47.71,77162.33,0.0,0.97992,2e-05,2.67306]
[1779794827136,47.71,77161.47,0.0,0.97991,2e-05,2.67466]
[1779794833321,47.7,77160.53,0.0,0.97991,2e-05,2.67433]
[1779794840227,47.7,77162.37,0.0,0.97996,2e-05,2.66933]
[1779794845261,47.69,77158.45,0.0,0.97989,2e-05,2.67626]
[1779794850297,47.69,77157.74,0.0,0.97989,2e-05,2.67657]
[1779794856342,47.68,77156.66,0.0,0.97989,2e-05,2.67556]
[1779794861373,47.68,77159.38,0.0,0.97995,2e-05,2.66977]
[1779794867417,47.68,77162.93,0.0,0.98001,2e-05,2.66226]
[1779794868422,47.68,77145.0,0.0,0.97968,2e-05,2.69918]
[1779794869430,47.68,77145.46,0.0,0.97969,2e-05,2.69813]
[1779794874465,47.68,77144.94,0.0,0.97969,2e-05,2.69873]
[1779794879500,47.68,77148.45,0.0,0.97975,2e-05,2.69099]
[1779794884536,47.67,77147.84,0.0,0.97975,2e-05,2.69182]
[1779794889571,47.67,77148.81,0.0,0.97977,2e-05,2.68939]
[1779794894609,47.67,77150.19,0.0,0.9798,2e-05,2.68612]
[1779794899641,47.67,77151.24,0.0,0.97982,2e-05,2.68356]
[1779794901657,47.67,77158.49,0.0,0.97996,2e-05,2.66849]
[1779794902668,47.67,77160.21,0.0,0.97999,2e-05,2.66487]
[1779794907699,47.67,77159.09,0.0,0.97997,2e-05,2.66695]
[1779794912736,47.67,77160.33,0.0,0.98001,2e-05,2.66162]
[1779794917772,47.67,77161.69,0.0,0.98004,2e-05,2.65866]
[1779794920792,47.67,77169.77,0.0,0.98019,2e-05,2.64208]
[1779794926834,47.67,77170.45,0.0,0.9802,2e-05,2.64062]
[1779794931869,47.67,77170.48,0.0,0.9802,2e-05,2.64048]
[1779794936904,47.66,77172.93,0.0,0.98025,2e-05,2.6351]
[1779794941943,47.66,77178.91,0.0,0.98036,2e-05,2.62291]
[1779794946973,47.66,77180.01,0.0,0.98038,2e-05,2.62072]
[1779794952013,47.66,77180.91,0.0,0.9804,2e-05,2.61894]
[1779794957046,47.66,77180.75,0.0,0.98039,2e-05,2.61931]
[1779794962080,47.66,77178.88,0.0,0.98036,2e-05,2.62311]
[1779794968122,47.66,77176.82,0.0,0.98032,2e-05,2.62727]
[1779794973157,47.66,77177.57,0.0,0.98036,2e-05,2.62316]
[1779794974340,47.66,77160.49,0.0,0.98004,2e-05,2.65798]
[1779794976178,47.66,77158.6,0.0,0.98001,2e-05,2.66178]
[1779794981212,47.65,77154.22,0.0,0.97996,2e-05,2.66743]
[1779794986248,47.64,77150.28,0.0,0.9799,2e-05,2.67359]
[1779794991286,47.64,77148.66,0.0,0.97987,2e-05,2.67663]
[1779794996318,47.64,77148.36,0.0,0.97987,2e-05,2.67697]
[1779795001352,47.64,77148.5,0.0,0.97988,2e-05,2.67642]
[1779795006389,47.64,77144.66,0.0,0.97981,2e-05,2.68409]
[1779795013439,47.63,77140.14,0.0,0.97973,2e-05,2.69304]
[1779795018472,47.63,77143.31,0.0,0.97979,2e-05,2.68619]
[1779795023507,47.63,77148.97,0.0,0.97989,2e-05,2.67432]
[1779795028546,47.63,77151.63,0.0,0.97994,2e-05,2.66871]
[1779795033578,47.63,77152.17,0.0,0.97997,2e-05,2.66491]
[1779795038612,47.63,77152.17,0.0,0.97997,2e-05,2.66482]
[1779795043647,47.63,77149.76,0.0,0.97993,2e-05,2.66965]
[1779795048681,47.63,77151.28,0.0,0.97996,2e-05,2.66638]
[1779795053716,47.63,77151.36,0.0,0.97996,2e-05,2.66608]
[1779795058752,47.63,77156.03,0.0,0.98005,2e-05,2.65638]
[1779795064975,47.63,77153.21,0.0,0.98,2e-05,2.66197]
[1779795070837,47.63,77158.39,0.0,0.9801,2e-05,2.65141]
[1779795075873,47.63,77158.47,0.0,0.98009,2e-05,2.65226]
[1779795081926,47.64,77165.64,0.0,0.9802,2e-05,2.63938]
[1779795082931,47.64,77171.76,0.0,0.98031,2e-05,2.62724]
[1779795083972,47.64,77173.55,0.0,0.98034,2e-05,2.62411]
[1779795088993,47.65,77170.07,0.0,0.98026,2e-05,2.63338]
[1779795092015,47.65,77170.29,0.0,0.98028,2e-05,2.63046]
[1779795101082,47.65,77173.18,0.0,0.98033,2e-05,2.62484]
[1779795103092,47.65,77179.79,0.0,0.98045,2e-05,2.61151]
[1779795107120,47.66,77182.93,0.0,0.98051,2e-05,2.60534]
[1779795112155,47.66,77186.17,0.0,0.98056,2e-05,2.5991]
[1779795115356,47.66,77177.31,0.0,0.9804,2e-05,2.6172]
[1779795117190,47.66,77176.77,0.0,0.98039,2e-05,2.61839]
[1779795122225,47.66,77176.3,0.0,0.98038,2e-05,2.61951]
[1779795127263,47.66,77174.31,0.0,0.98034,2e-05,2.62365]
[1779795132297,47.66,77175.18,0.0,0.98036,2e-05,2.62196]
[1779795137334,47.66,77176.01,0.0,0.98037,2e-05,2.62035]
[1779795142367,47.66,77176.85,0.0,0.98039,2e-05,2.61871]
[1779795143375,47.66,77182.3,0.0,0.98048,2e-05,2.6077]
[1779795144383,47.66,77189.25,0.0,0.98061,2e-05,2.59372]
[1779795145569,47.66,77195.23,0.0,0.98072,2e-05,2.58177]
[1779795146396,47.66,77195.23,0.0,0.98072,2e-05,2.58185]
[1779795149417,47.66,77199.08,0.0,0.98078,2e-05,2.57439]
[1779795154451,47.66,77197.99,0.0,0.98078,2e-05,2.57454]
[1779795159492,47.67,77193.22,0.0,0.98069,2e-05,2.58461]
[1779795164522,47.67,77193.68,0.0,0.98069,2e-05,2.58417]
[1779795168550,47.67,77198.66,0.0,0.98078,2e-05,2.57461]
[1779795172577,47.67,77208.83,0.0,0.98095,2e-05,2.55483]
[1779795173585,47.67,77209.45,0.0,0.98096,2e-05,2.55376]
[1779795175782,47.67,77215.32,0.0,0.98106,2e-05,2.54244]
[1779795181644,47.68,77215.42,0.0,0.98106,2e-05,2.54327]
[1779795186680,47.68,77204.5,0.0,0.98085,2e-05,2.56584]
[1779795187687,47.68,77200.95,0.0,0.98079,2e-05,2.57306]
[1779795192723,47.69,77200.15,0.0,0.98077,2e-05,2.57528]
[1779795195744,47.69,77204.32,0.0,0.98084,2e-05,2.56735]
[1779795201787,47.69,77203.51,0.0,0.98082,2e-05,2.56983]
[1779795203817,47.69,77214.86,0.0,0.98102,2e-05,2.54754]
[1779795204824,47.69,77223.85,0.0,0.98117,2e-05,2.52995]
[1779795205834,47.69,77224.98,0.0,0.98119,2e-05,2.52793]
[1779795211872,47.7,77225.7,0.0,0.98121,2e-05,2.52526]
[1779795213886,47.7,77219.33,0.0,0.9811,2e-05,2.53822]
[1779795214894,47.7,77220.35,0.0,0.98111,2e-05,2.53639]
[1779795217915,47.71,77225.68,0.0,0.9812,2e-05,2.52643]
[1779795222950,47.71,77219.32,0.0,0.98108,2e-05,2.5399]
[1779795227985,47.71,77220.83,0.0,0.9811,2e-05,2.53778]
[1779795236205,47.72,77222.59,0.0,0.98112,2e-05,2.53584]
[1779795243094,47.73,77227.46,0.0,0.98119,2e-05,2.52739]
[1779795244097,47.73,77219.22,0.0,0.98105,2e-05,2.54366]
[1779795245111,47.73,77217.61,0.0,0.98102,2e-05,2.54712]
[1779795246315,47.73,77184.46,0.0,0.98043,2e-05,2.61345]
[1779795247143,47.73,77184.46,0.0,0.98042,2e-05,2.6136]
[1779795248138,47.73,77145.19,0.0,0.9797,2e-05,2.69378]
[1779795251160,47.73,77154.86,0.0,0.97989,2e-05,2.67353]
[1779795252166,47.73,77165.81,0.0,0.98009,2e-05,2.65108]
[1779795253173,47.72,77165.48,0.0,0.98008,2e-05,2.65172]
[1779795255193,47.72,77156.11,0.0,0.97991,2e-05,2.67085]
[1779795256375,47.72,77147.02,0.0,0.97974,2e-05,2.68945]
[1779795262246,47.72,77155.6,0.0,0.9799,2e-05,2.67134]
[1779795264259,47.72,77154.64,0.0,0.97989,2e-05,2.67319]
[1779795269298,47.72,77154.66,0.0,0.97989,2e-05,2.67291]
[1779795272419,47.72,77161.45,0.0,0.98004,2e-05,2.65622]
[1779795274434,47.72,77167.23,0.0,0.98014,2e-05,2.64438]
[1779795279471,47.72,77166.32,0.0,0.98013,2e-05,2.64619]
[1779795280476,47.72,77160.9,0.0,0.98003,2e-05,2.65725]
[1779795282495,47.72,77156.55,0.0,0.97995,2e-05,2.66609]
[1779795286522,47.72,77160.58,0.0,0.98002,2e-05,2.65763]
[1779795291555,47.72,77157.23,0.0,0.97996,2e-05,2.66439]
[1779795293569,47.72,77151.91,0.0,0.97986,2e-05,2.67525]
[1779795300619,47.72,77152.12,0.0,0.97987,2e-05,2.67461]
[1779795303640,47.72,77162.62,0.0,0.98006,2e-05,2.65303]
[1779795308676,47.72,77167.5,0.0,0.98015,2e-05,2.6432]
[1779795313711,47.72,77169.43,0.0,0.98019,2e-05,2.63939]
[1779795318746,47.72,77172.15,0.0,0.98024,2e-05,2.634]
[1779795322774,47.72,77166.62,0.0,0.98013,2e-05,2.64535]
[1779795327811,47.72,77173.63,0.0,0.98026,2e-05,2.63112]
[1779795332846,47.72,77174.11,0.0,0.98029,2e-05,2.62768]
[1779795337882,47.72,77173.35,0.0,0.98027,2e-05,2.62931]
[1779795342915,47.72,77174.71,0.0,0.9803,2e-05,2.6266]
[1779795344930,47.72,77164.6,0.0,0.98011,2e-05,2.64715]
[1779795345938,47.72,77159.53,0.0,0.98002,2e-05,2.65748]
[1779795346944,47.72,77149.37,0.0,0.97983,2e-05,2.67835]
[1779795347950,47.72,77128.96,0.0,0.97945,2e-05,2.72042]
[1779795348957,47.72,77112.6,0.0,0.97914,2e-05,2.75449]
[1779795352985,47.71,77107.37,0.0,0.97905,2e-05,2.76463]
[1779795355000,47.71,77112.52,0.0,0.97915,2e-05,2.75333]
[1779795360040,47.71,77108.96,0.0,0.97909,2e-05,2.75967]
[1779795364065,47.7,77101.93,0.0,0.97897,2e-05,2.77351]
[1779795366080,47.7,77116.06,0.0,0.97924,2e-05,2.74324]
[1779795371116,47.7,77107.79,0.0,0.97909,2e-05,2.75954]
[1779795372123,47.69,77100.02,0.0,0.97895,2e-05,2.77569]
[1779795375142,47.69,77093.48,0.0,0.97883,2e-05,2.78874]
[1779795378164,47.69,77098.83,0.0,0.97894,2e-05,2.77655]
[1779795379171,47.69,77105.77,0.0,0.97908,2e-05,2.76162]
[1779795383198,47.68,77111.51,0.0,0.97919,2e-05,2.74861]
[1779795388233,47.68,77114.77,0.0,0.97927,2e-05,2.74071]
[1779795392264,47.67,77117.4,0.0,0.97934,2e-05,2.7318]
[1779795393275,47.67,77128.86,0.0,0.97956,2e-05,2.70774]
[1779795397372,47.67,77134.39,0.0,0.97967,2e-05,2.69577]
[1779795403339,47.67,77134.14,0.0,0.97967,2e-05,2.69568]
[1779795408373,47.67,77134.78,0.0,0.97968,2e-05,2.69387]
[1779795413408,47.67,77138.21,0.0,0.97975,2e-05,2.68636]
[1779795418444,47.66,77136.42,0.0,0.97972,2e-05,2.68968]
[1779795423479,47.66,77132.99,0.0,0.97966,2e-05,2.69639]
[1779795428515,47.66,77129.59,0.0,0.9796,2e-05,2.70302]
[1779795433550,47.66,77131.66,0.0,0.97964,2e-05,2.69824]
[1779795438585,47.66,77131.69,0.0,0.97965,2e-05,2.6977]
[1779795443620,47.65,77132.78,0.0,0.97967,2e-05,2.69495]
[1779795448655,47.65,77133.64,0.0,0.9797,2e-05,2.69258]
[1779795453691,47.65,77134.71,0.0,0.97974,2e-05,2.6873]
[1779795458726,47.65,77134.68,0.0,0.97974,2e-05,2.6869]
[1779795463765,47.65,77134.13,0.0,0.97974,2e-05,2.68758]
[1779795468800,47.64,77134.48,0.0,0.97975,2e-05,2.68643]
[1779795473836,47.64,77133.66,0.0,0.97973,2e-05,2.68769]
[1779795477864,47.64,77127.64,0.0,0.97963,2e-05,2.69979]
[1779795483905,47.64,77128.25,0.0,0.97964,2e-05,2.69783]
[1779795488941,47.64,77128.91,0.0,0.97966,2e-05,2.69588]
[1779795493975,47.63,77130.5,0.0,0.9797,2e-05,2.692]
[1779795498073,47.63,77126.22,0.0,0.97962,2e-05,2.70038]
[1779795504047,47.63,77126.46,0.0,0.97963,2e-05,2.69903]
[1779795507067,47.62,77122.73,0.0,0.97958,2e-05,2.70485]
[1779795512102,47.61,77119.05,0.0,0.97955,2e-05,2.70755]
[1779795516132,47.58,77114.34,0.0,0.97952,2e-05,2.71057]
[1779795521166,47.54,77110.43,0.0,0.97952,2e-05,2.71011]
[1779795526202,47.51,77109.51,0.0,0.97958,2e-05,2.70423]
[1779795532242,47.47,77108.99,0.0,0.97964,2e-05,2.6969]
[1779795537278,47.45,77107.56,0.0,0.97967,2e-05,2.69357]
[1779795538284,47.44,77100.27,0.0,0.97954,2e-05,2.70735]
[1779795543320,47.41,77097.41,0.0,0.97956,2e-05,2.70593]
[1779795548355,47.38,77100.5,0.0,0.97967,2e-05,2.69349]
[1779795552383,47.38,77095.36,0.0,0.97958,2e-05,2.70373]
[1779795557417,47.38,77094.32,0.0,0.97956,2e-05,2.70528]
[1779795562454,47.38,77098.06,0.0,0.97964,2e-05,2.69688]
[1779795567492,47.37,77099.86,0.0,0.97968,2e-05,2.69265]
[1779795568498,47.37,77108.6,0.0,0.97984,2e-05,2.67441]
[1779795573533,47.37,77115.07,0.0,0.97998,2e-05,2.65818]
[1779795578652,47.37,77122.07,0.0,0.98011,2e-05,2.64359]
[1779795581593,47.37,77134.59,0.0,0.98035,2e-05,2.61788]
[1779795582599,47.37,77136.74,0.0,0.98038,2e-05,2.61352]
[1779795587638,47.37,77133.59,0.0,0.98033,2e-05,2.62012]
[1779795592675,47.37,77132.67,0.0,0.98031,2e-05,2.62216]
[1779795597708,47.37,77139.17,0.0,0.98042,2e-05,2.60909]
[1779795601753,47.37,77143.69,0.0,0.9805,2e-05,2.60015]
[1779795603769,47.38,77147.0,0.0,0.98056,2e-05,2.5936]
[1779795608871,47.38,77146.97,0.0,0.98056,2e-05,2.59423]
[1779795614847,47.38,77145.98,0.0,0.98054,2e-05,2.59671]
[1779795619882,47.38,77145.8,0.0,0.98053,2e-05,2.59765]
[1779795624920,47.38,77145.55,0.0,0.98052,2e-05,2.59863]
[1779795629015,47.39,77152.41,0.0,0.98064,2e-05,2.58516]
[1779795634999,47.39,77154.32,0.0,0.98069,2e-05,2.57952]
[1779795638021,47.39,77162.69,0.0,0.98083,2e-05,2.56309]
[1779795643056,47.4,77161.28,0.0,0.9808,2e-05,2.56672]
[1779795648102,47.4,77162.07,0.0,0.98081,2e-05,2.5659]
[1779795654146,47.4,77160.8,0.0,0.98078,2e-05,2.5694]
[1779795659227,47.41,77162.12,0.0,0.98079,2e-05,2.56753]
[1779795665222,47.41,77162.6,0.0,0.98079,2e-05,2.56747]
[1779795669250,47.41,77169.04,0.0,0.9809,2e-05,2.55519]
[1779795670258,47.41,77174.53,0.0,0.981,2e-05,2.5444]
[1779795675291,47.42,77176.86,0.0,0.98103,2e-05,2.5407]
[1779795680327,47.42,77178.01,0.0,0.98105,2e-05,2.53936]
[1779795685362,47.43,77177.37,0.0,0.98103,2e-05,2.54156]
[1779795690397,47.43,77177.51,0.0,0.98102,2e-05,2.54219]
[1779795695432,47.43,77178.09,0.0,0.98104,2e-05,2.53943]
[1779795704495,47.44,77178.23,0.0,0.98103,2e-05,2.54076]
[1779795709530,47.45,77177.91,0.0,0.98102,2e-05,2.54227]
[1779795714564,47.45,77175.56,0.0,0.98097,2e-05,2.54777]
[1779795719650,47.45,77176.07,0.0,0.98097,2e-05,2.54754]
[1779795726648,47.46,77176.13,0.0,0.98096,2e-05,2.54852]
[1779795731684,47.46,77175.1,0.0,0.98094,2e-05,2.55132]
[1779795737726,47.46,77172.01,0.0,0.98087,2e-05,2.55829]
[1779795742761,47.47,77172.66,0.0,0.98088,2e-05,2.55764]
[1779795749861,47.47,77172.6,0.0,0.98087,2e-05,2.55865]
[1779795755856,47.47,77173.67,0.0,0.9809,2e-05,2.55462]
[1779795756860,47.47,77153.13,0.0,0.98053,2e-05,2.59621]
[1779795757867,47.47,77145.52,0.0,0.98039,2e-05,2.61171]
[1779795758873,47.47,77143.16,0.0,0.98035,2e-05,2.61655]
[1779795763914,47.48,77141.57,0.0,0.98032,2e-05,2.61993]
[1779795768944,47.48,77143.06,0.0,0.98034,2e-05,2.61706]
[1779795771968,47.48,77149.46,0.0,0.98046,2e-05,2.60419]
[1779795778006,47.48,77146.65,0.0,0.9804,2e-05,2.61029]
[1779795783051,47.48,77141.41,0.0,0.9803,2e-05,2.6212]
[1779795788088,47.48,77137.53,0.0,0.98023,2e-05,2.62929]
[1779795793123,47.48,77136.87,0.0,0.98022,2e-05,2.63077]
[1779795798159,47.48,77140.24,0.0,0.98028,2e-05,2.62406]
[1779795803194,47.48,77141.12,0.0,0.98029,2e-05,2.62247]
[1779795808228,47.48,77141.66,0.0,0.9803,2e-05,2.62158]
[1779795814272,47.48,77147.06,0.0,0.98042,2e-05,2.60836]
[1779795819306,47.49,77145.58,0.0,0.98039,2e-05,2.61166]
[1779795824341,47.49,77144.64,0.0,0.98037,2e-05,2.61387]
[1779795829378,47.49,77144.0,0.0,0.98035,2e-05,2.6154]
[1779795835423,47.49,77143.84,0.0,0.98035,2e-05,2.61611]
[1779795840458,47.49,77146.04,0.0,0.98038,2e-05,2.61191]
[1779795845493,47.49,77146.28,0.0,0.98039,2e-05,2.61174]
[1779795850579,47.49,77145.09,0.0,0.98036,2e-05,2.61447]
[1779795856569,47.5,77145.3,0.0,0.98036,2e-05,2.61433]
[1779795862614,47.5,77145.23,0.0,0.98036,2e-05,2.61489]
[1779795867647,47.5,77145.31,0.0,0.98036,2e-05,2.61502]
[1779795872681,47.5,77144.92,0.0,0.98036,2e-05,2.61356]
[1779795877722,47.5,77144.68,0.0,0.98036,2e-05,2.61436]
[1779795884770,47.5,77144.49,0.0,0.98035,2e-05,2.61518]
[1779795890867,47.5,77144.16,0.0,0.98034,2e-05,2.61622]
[1779795897861,47.51,77142.7,0.0,0.98031,2e-05,2.61959]
[1779795902896,47.51,77138.03,0.0,0.98022,2e-05,2.62934]
[1779795907932,47.51,77136.99,0.0,0.9802,2e-05,2.63164]
[1779795915988,47.51,77136.87,0.0,0.9802,2e-05,2.63216]
[1779795921079,47.51,77136.5,0.0,0.98019,2e-05,2.6331]
[1779795926062,47.51,77142.21,0.0,0.98029,2e-05,2.62163]
[1779795927080,47.51,77142.28,0.0,0.98029,2e-05,2.62155]
[1779795932104,47.51,77140.04,0.0,0.98027,2e-05,2.62383]
[1779795937140,47.51,77139.7,0.0,0.98026,2e-05,2.62484]
[1779795942175,47.51,77139.94,0.0,0.98026,2e-05,2.62462]
[1779795947210,47.52,77139.37,0.0,0.98025,2e-05,2.62604]
[1779795952244,47.52,77139.04,0.0,0.98024,2e-05,2.62697]
[1779795958288,47.52,77138.93,0.0,0.98024,2e-05,2.62749]
[1779795965340,47.52,77131.9,0.0,0.9801,2e-05,2.64215]
[1779795970374,47.52,77132.94,0.0,0.98012,2e-05,2.64011]
[1779795975412,47.52,77133.52,0.0,0.98013,2e-05,2.63909]
[1779795980447,47.52,77132.99,0.0,0.98012,2e-05,2.64031]
[1779795988507,47.52,77133.91,0.0,0.98013,2e-05,2.63867]
[1779795994552,47.52,77133.99,0.0,0.98015,2e-05,2.63614]
[1779795998575,47.52,77129.42,0.0,0.98007,2e-05,2.6456]
[1779796003611,47.52,77128.01,0.0,0.98004,2e-05,2.64856]
[1779796008646,47.52,77126.72,0.0,0.98002,2e-05,2.65121]
[1779796013682,47.52,77133.01,0.0,0.98013,2e-05,2.63824]
[1779796018730,47.52,77134.25,0.0,0.98016,2e-05,2.6358]
[1779796019728,47.52,77150.88,0.0,0.98046,2e-05,2.602]
[1779796020736,47.52,77157.01,0.0,0.98057,2e-05,2.5897]
[1779796025770,47.53,77159.33,0.0,0.98061,2e-05,2.58549]
[1779796030805,47.53,77154.34,0.0,0.98051,2e-05,2.596]
[1779796035841,47.53,77155.33,0.0,0.98053,2e-05,2.59436]
[1779796040874,47.53,77155.23,0.0,0.98052,2e-05,2.5949]
[1779796045909,47.53,77156.01,0.0,0.98054,2e-05,2.59367]
[1779796050945,47.53,77160.61,0.0,0.98062,2e-05,2.58474]
[1779796054973,47.54,77166.02,0.0,0.98073,2e-05,2.57164]
[1779796057995,47.54,77171.47,0.0,0.98082,2e-05,2.561]
[1779796063031,47.54,77170.52,0.0,0.9808,2e-05,2.56346]
[1779796068063,47.54,77168.58,0.0,0.98076,2e-05,2.56788]
[1779796075112,47.55,77169.28,0.0,0.98077,2e-05,2.56726]
[1779796080150,47.55,77172.7,0.0,0.98082,2e-05,2.56102]
[1779796085183,47.55,77172.89,0.0,0.98082,2e-05,2.56126]
[1779796090217,47.55,77173.04,0.0,0.98082,2e-05,2.56157]
[1779796096261,47.56,77172.99,0.0,0.98081,2e-05,2.56239]
[1779796101297,47.56,77172.75,0.0,0.9808,2e-05,2.56346]
[1779796108345,47.56,77173.13,0.0,0.9808,2e-05,2.56359]
[1779796113380,47.57,77173.5,0.0,0.98082,2e-05,2.56078]
[1779796118414,47.57,77173.43,0.0,0.98082,2e-05,2.56159]
[1779796125465,47.57,77171.84,0.0,0.98078,2e-05,2.56549]
[1779796130503,47.57,77172.48,0.0,0.98079,2e-05,2.56473]
[1779796136543,47.58,77173.26,0.0,0.9808,2e-05,2.56378]
[1779796142631,47.58,77173.63,0.0,0.9808,2e-05,2.56365]
[1779796148626,47.58,77174.34,0.0,0.9808,2e-05,2.56285]
[1779796153661,47.58,77174.45,0.0,0.9808,2e-05,2.56313]
[1779796161717,47.59,77174.61,0.0,0.9808,2e-05,2.56359]
[1779796166753,47.59,77178.82,0.0,0.98087,2e-05,2.55572]
[1779796172871,47.59,77178.98,0.0,0.98088,2e-05,2.55354]
[1779796174809,47.59,77184.38,0.0,0.98098,2e-05,2.54303]
[1779796180850,47.6,77183.26,0.0,0.98095,2e-05,2.5461]
[1779796185886,47.6,77182.28,0.0,0.98093,2e-05,2.54877]
[1779796190920,47.6,77181.16,0.0,0.9809,2e-05,2.55171]
[1779796195955,47.61,77177.46,0.0,0.98083,2e-05,2.5598]
[1779796200998,47.61,77173.42,0.0,0.98075,2e-05,2.56846]
[1779796203104,47.61,77167.59,0.0,0.98064,2e-05,2.58036]
[1779796208042,47.61,77163.16,0.0,0.98056,2e-05,2.58968]
[1779796213175,47.61,77164.09,0.0,0.98057,2e-05,2.58809]
[1779796219123,47.61,77166.52,0.0,0.98062,2e-05,2.58354]
[1779796224158,47.62,77169.91,0.0,0.98067,2e-05,2.57706]
[1779796229212,47.62,77171.95,0.0,0.98071,2e-05,2.57331]
[1779796234231,47.62,77170.61,0.0,0.9807,2e-05,2.57384]
[1779796240270,47.62,77170.43,0.0,0.98069,2e-05,2.57455]
[1779796245305,47.62,77172.07,0.0,0.98072,2e-05,2.57169]
[1779796247318,47.62,77177.73,0.0,0.98082,2e-05,2.5605]
[1779796251346,47.63,77178.04,0.0,0.98082,2e-05,2.56025]
[1779796256381,47.63,77177.82,0.0,0.98081,2e-05,2.56115]
[1779796261417,47.63,77174.25,0.0,0.98074,2e-05,2.56874]
[1779796267458,47.63,77175.72,0.0,0.98077,2e-05,2.56628]
[1779796273613,47.63,77175.92,0.0,0.98076,2e-05,2.56643]
[1779796279548,47.64,77179.83,0.0,0.98083,2e-05,2.55912]
[1779796281565,47.64,77184.45,0.0,0.98091,2e-05,2.55013]
[1779796286594,47.64,77183.54,0.0,0.98089,2e-05,2.55254]
[1779796289615,47.64,77188.57,0.0,0.98098,2e-05,2.54292]
[1779796294650,47.64,77187.59,0.0,0.98097,2e-05,2.5431]
[1779796299685,47.65,77189.06,0.0,0.98099,2e-05,2.54095]
[1779796304722,47.65,77191.06,0.0,0.98102,2e-05,2.53781]
[1779796309755,47.66,77193.43,0.0,0.98105,2e-05,2.53398]
[1779796312777,47.66,77185.37,0.0,0.9809,2e-05,2.55047]
[1779796313894,47.66,77179.3,0.0,0.98079,2e-05,2.56271]
[1779796319825,47.66,77179.02,0.0,0.98078,2e-05,2.56387]
[1779796324861,47.66,77177.75,0.0,0.98075,2e-05,2.5671]
[1779796329897,47.67,77177.27,0.0,0.98074,2e-05,2.56858]
[1779796335939,47.67,77176.23,0.0,0.98072,2e-05,2.57122]
[1779796339966,47.67,77172.01,0.0,0.98064,2e-05,2.57998]
[1779796345004,47.67,77172.23,0.0,0.98064,2e-05,2.57986]
[1779796350040,47.67,77172.88,0.0,0.98065,2e-05,2.57887]
[1779796352051,47.67,77164.24,0.0,0.98051,2e-05,2.59381]
[1779796356080,47.67,77170.85,0.0,0.98063,2e-05,2.58065]
[1779796361114,47.67,77171.26,0.0,0.98063,2e-05,2.58008]
[1779796366150,47.68,77170.0,0.0,0.98061,2e-05,2.58284]
[1779796372191,47.68,77169.46,0.0,0.9806,2e-05,2.58419]
[1779796384396,47.68,77166.85,0.0,0.98055,2e-05,2.58998]
[1779796390317,47.68,77162.34,0.0,0.98046,2e-05,2.59932]
[1779796395354,47.68,77164.49,0.0,0.9805,2e-05,2.59519]
[1779796401396,47.68,77163.48,0.0,0.98048,2e-05,2.59748]
[1779796406430,47.68,77161.37,0.0,0.98044,2e-05,2.60193]
[1779796411465,47.68,77162.92,0.0,0.98048,2e-05,2.59644]
[1779796416503,47.69,77163.48,0.0,0.98049,2e-05,2.59554]
[1779796421539,47.69,77163.03,0.0,0.98048,2e-05,2.59669]
[1779796427581,47.69,77160.6,0.0,0.98043,2e-05,2.60185]
[1779796432616,47.69,77162.05,0.0,0.98046,2e-05,2.59911]
[1779796437651,47.69,77164.95,0.0,0.98051,2e-05,2.59344]
[1779796444817,47.69,77164.87,0.0,0.98051,2e-05,2.5939]
[1779796450746,47.69,77164.63,0.0,0.9805,2e-05,2.59461]
[1779796457794,47.69,77164.7,0.0,0.9805,2e-05,2.59473]
[1779796462829,47.69,77162.56,0.0,0.98046,2e-05,2.59922]
[1779796467864,47.69,77162.23,0.0,0.98045,2e-05,2.60005]
[1779796472900,47.69,77161.48,0.0,0.98045,2e-05,2.59917]
[1779796478942,47.7,77161.56,0.0,0.98045,2e-05,2.5992]
[1779796483976,47.7,77165.05,0.0,0.98052,2e-05,2.59231]
[1779796489011,47.7,77165.52,0.0,0.98052,2e-05,2.59154]
[1779796495168,47.7,77166.83,0.0,0.98054,2e-05,2.58911]
[1779796499084,47.7,77156.89,0.0,0.98036,2e-05,2.60932]
[1779796504119,47.7,77144.59,0.0,0.98014,2e-05,2.63431]
[1779796505240,47.7,77154.94,0.0,0.98033,2e-05,2.61323]
[1779796506133,47.7,77154.94,0.0,0.98033,2e-05,2.61324]
[1779796507140,47.7,77164.07,0.0,0.98049,2e-05,2.59481]
[1779796509155,47.7,77171.67,0.0,0.98063,2e-05,2.57961]
[1779796514190,47.7,77172.25,0.0,0.98064,2e-05,2.57875]
[1779796516209,47.7,77178.06,0.0,0.98074,2e-05,2.56724]
[1779796521240,47.7,77178.84,0.0,0.98075,2e-05,2.56611]
[1779796527282,47.7,77178.6,0.0,0.98074,2e-05,2.56711]
[1779796532318,47.71,77177.36,0.0,0.98073,2e-05,2.56747]
[1779796540374,47.71,77176.52,0.0,0.98071,2e-05,2.56984]
[1779796543395,47.71,77171.3,0.0,0.98062,2e-05,2.58055]
[1779796545522,47.71,77160.67,0.0,0.98042,2e-05,2.60209]
[1779796551452,47.71,77161.87,0.0,0.98044,2e-05,2.59986]
[1779796557493,47.71,77161.85,0.0,0.98044,2e-05,2.60014]
[1779796560515,47.71,77152.57,0.0,0.98027,2e-05,2.619]
[1779796565664,47.71,77144.22,0.0,0.98012,2e-05,2.63598]
[1779796567569,47.71,77136.5,0.0,0.97998,2e-05,2.65171]
[1779796572606,47.71,77138.2,0.0,0.98001,2e-05,2.64802]
[1779796573612,47.71,77117.93,0.0,0.97963,2e-05,2.68971]
[1779796580661,47.71,77115.67,0.0,0.97959,2e-05,2.69369]
[1779796585805,47.71,77113.94,0.0,0.97957,2e-05,2.6968]
[1779796591738,47.7,77112.52,0.0,0.97956,2e-05,2.69656]
[1779796596774,47.7,77109.35,0.0,0.97951,2e-05,2.70263]
[1779796601809,47.7,77112.69,0.0,0.97958,2e-05,2.69515]
[1779796606845,47.7,77115.32,0.0,0.97963,2e-05,2.68923]
[1779796611878,47.7,77115.88,0.0,0.97964,2e-05,2.6876]
[1779796616916,47.69,77117.17,0.0,0.97967,2e-05,2.68438]
[1779796621949,47.69,77113.43,0.0,0.97961,2e-05,2.69163]
[1779796633026,47.69,77112.15,0.0,0.97959,2e-05,2.69312]
[1779796638061,47.68,77111.26,0.0,0.97958,2e-05,2.69444]
[1779796645109,47.68,77111.97,0.0,0.9796,2e-05,2.69227]
[1779796651151,47.68,77112.14,0.0,0.97963,2e-05,2.68873]
[1779796656295,47.68,77111.72,0.0,0.97962,2e-05,2.68915]
[1779796662229,47.67,77110.89,0.0,0.97961,2e-05,2.69035]
[1779796667266,47.67,77110.59,0.0,0.97961,2e-05,2.69053]
[1779796672299,47.67,77110.63,0.0,0.97962,2e-05,2.69001]
[1779796677334,47.67,77109.89,0.0,0.97961,2e-05,2.69112]
[1779796682373,47.67,77109.66,0.0,0.97961,2e-05,2.69119]
[1779796685391,47.67,77121.75,0.0,0.97983,2e-05,2.66598]
[1779796690426,47.67,77123.72,0.0,0.97987,2e-05,2.66181]
[1779796696468,47.67,77124.17,0.0,0.97988,2e-05,2.66082]
[1779796701502,47.66,77122.87,0.0,0.97986,2e-05,2.66348]
[1779796706645,47.66,77122.56,0.0,0.97985,2e-05,2.66411]
[1779796712579,47.66,77119.37,0.0,0.97981,2e-05,2.66811]
[1779796715601,47.66,77113.52,0.0,0.9797,2e-05,2.68021]
[1779796721643,47.66,77111.76,0.0,0.97967,2e-05,2.68379]
[1779796726785,47.66,77111.76,0.0,0.97967,2e-05,2.68372]
[1779796733728,47.66,77112.55,0.0,0.97968,2e-05,2.68197]
[1779796738763,47.66,77108.96,0.0,0.97962,2e-05,2.68928]
[1779796742792,47.66,77103.75,0.0,0.97952,2e-05,2.69989]
[1779796747827,47.66,77105.08,0.0,0.97955,2e-05,2.69684]
[1779796752866,47.66,77107.34,0.0,0.97959,2e-05,2.69183]
[1779796757902,47.66,77107.18,0.0,0.97959,2e-05,2.69188]
[1779796763946,47.66,77104.55,0.0,0.97955,2e-05,2.69694]
[1779796769986,47.65,77101.26,0.0,0.97949,2e-05,2.70329]
[1779796775036,47.65,77101.04,0.0,0.97951,2e-05,2.7007]
[1779796780072,47.65,77100.04,0.0,0.97949,2e-05,2.70236]
[1779796785095,47.65,77099.04,0.0,0.97948,2e-05,2.70397]
[1779796787210,47.65,77092.25,0.0,0.97935,2e-05,2.71785]
[1779796793150,47.64,77096.44,0.0,0.97944,2e-05,2.7084]
[1779796798185,47.64,77093.57,0.0,0.97939,2e-05,2.71384]
[1779796802315,47.64,77098.96,0.0,0.9795,2e-05,2.7021]
[1779796803220,47.64,77098.96,0.0,0.9795,2e-05,2.702]
[1779796808256,47.64,77097.54,0.0,0.97947,2e-05,2.70447]
[1779796813290,47.64,77095.67,0.0,0.97944,2e-05,2.70782]
[1779796815305,47.63,77102.16,0.0,0.97957,2e-05,2.69409]
[1779796816311,47.63,77108.34,0.0,0.97969,2e-05,2.68119]
[1779796821347,47.63,77110.25,0.0,0.97972,2e-05,2.67694]
[1779796826381,47.63,77108.08,0.0,0.97969,2e-05,2.68112]
[1779796832526,47.63,77107.4,0.0,0.9797,2e-05,2.67955]
[1779796838465,47.63,77106.54,0.0,0.97968,2e-05,2.68097]
[1779796840479,47.63,77098.24,0.0,0.97953,2e-05,2.69807]
[1779796842493,47.63,77092.59,0.0,0.97942,2e-05,2.70966]
[1779796847527,47.62,77091.96,0.0,0.97941,2e-05,2.7104]
[1779796852562,47.62,77092.34,0.0,0.97943,2e-05,2.70903]
[1779796857597,47.62,77096.14,0.0,0.9795,2e-05,2.70056]
[1779796863644,47.62,77095.52,0.0,0.9795,2e-05,2.70125]
[1779796868677,47.61,77096.54,0.0,0.97952,2e-05,2.6986]
[1779796872812,47.61,77102.84,0.0,0.97964,2e-05,2.68511]
[1779796878746,47.61,77107.15,0.0,0.97973,2e-05,2.67574]
[1779796883783,47.61,77107.73,0.0,0.97974,2e-05,2.67425]
[1779796888817,47.61,77112.9,0.0,0.97984,2e-05,2.6633]
[1779796893851,47.61,77113.84,0.0,0.97988,2e-05,2.6586]
[1779796899893,47.61,77113.2,0.0,0.97987,2e-05,2.65977]
[1779796903024,47.61,77120.88,0.0,0.98001,2e-05,2.6439]
[1779796903926,47.61,77120.97,0.0,0.98001,2e-05,2.64372]
[1779796904929,47.61,77126.59,0.0,0.98012,2e-05,2.63222]
[1779796909964,47.61,77119.69,0.0,0.97999,2e-05,2.6465]
[1779796913097,47.61,77113.0,0.0,0.97986,2e-05,2.66031]
[1779796919029,47.61,77112.21,0.0,0.97985,2e-05,2.66194]
[1779796924070,47.61,77111.27,0.0,0.97983,2e-05,2.6639]
[1779796929104,47.61,77106.67,0.0,0.97975,2e-05,2.67339]
[1779796934139,47.61,77108.62,0.0,0.97978,2e-05,2.66933]
[1779796939174,47.61,77109.52,0.0,0.9798,2e-05,2.66749]
[1779796944210,47.61,77111.69,0.0,0.97984,2e-05,2.66305]
[1779796949247,47.61,77112.41,0.0,0.97985,2e-05,2.66169]
[1779796952268,47.61,77119.77,0.0,0.98001,2e-05,2.64405]
[1779796955288,47.61,77121.92,0.0,0.98004,2e-05,2.63989]
[1779796960322,47.61,77121.23,0.0,0.98003,2e-05,2.64165]
[1779796965362,47.61,77123.25,0.0,0.98006,2e-05,2.63777]
[1779796970396,47.61,77128.2,0.0,0.98015,2e-05,2.62807]
[1779796975431,47.62,77127.01,0.0,0.98013,2e-05,2.63092]
[1779796980466,47.62,77129.09,0.0,0.98016,2e-05,2.62707]
[1779796985501,47.62,77130.67,0.0,0.98019,2e-05,2.62424]
[1779796990536,47.62,77129.62,0.0,0.98016,2e-05,2.62674]
[1779796997585,47.62,77128.76,0.0,0.98014,2e-05,2.62902]
[1779797002623,47.63,77128.4,0.0,0.98013,2e-05,2.63012]
[1779797007655,47.63,77129.55,0.0,0.98015,2e-05,2.62813]
[1779797012690,47.63,77128.6,0.0,0.98015,2e-05,2.6278]
[1779797017724,47.63,77129.37,0.0,0.98016,2e-05,2.62652]
[1779797021753,47.63,77119.63,0.0,0.97998,2e-05,2.64665]
[1779797026787,47.63,77115.16,0.0,0.9799,2e-05,2.65592]
[1779797031826,47.63,77114.17,0.0,0.97988,2e-05,2.65806]
[1779797036857,47.63,77112.44,0.0,0.97984,2e-05,2.66171]
[1779797041892,47.63,77111.69,0.0,0.97983,2e-05,2.66335]
[1779797046928,47.63,77112.25,0.0,0.97984,2e-05,2.6623]
[1779797051964,47.63,77106.1,0.0,0.97972,2e-05,2.67508]
[1779797054089,47.63,77100.46,0.0,0.97962,2e-05,2.68677]
[1779797060030,47.63,77103.1,0.0,0.97967,2e-05,2.68111]
[1779797065063,47.63,77106.66,0.0,0.97974,2e-05,2.67357]
[1779797070099,47.63,77107.86,0.0,0.97976,2e-05,2.6709]
[1779797075133,47.63,77112.64,0.0,0.97987,2e-05,2.65826]
[1779797077256,47.63,77116.29,0.0,0.97994,2e-05,2.65073]
[1779797083190,47.63,77119.14,0.0,0.97999,2e-05,2.64486]
[1779797085205,47.63,77122.17,0.0,0.98005,2e-05,2.63869]
[1779797091246,47.63,77120.34,0.0,0.98001,2e-05,2.64263]
[1779797096282,47.63,77119.39,0.0,0.97999,2e-05,2.64475]
[1779797103329,47.63,77117.58,0.0,0.97996,2e-05,2.64876]
[1779797108364,47.63,77115.61,0.0,0.97992,2e-05,2.65302]
[1779797113401,47.63,77115.87,0.0,0.97992,2e-05,2.6527]
[1779797121456,47.64,77116.05,0.0,0.97992,2e-05,2.65272]
[1779797126491,47.64,77117.82,0.0,0.97995,2e-05,2.6493]
[1779797127611,47.64,77128.63,0.0,0.98015,2e-05,2.62719]
[1779797128507,47.64,77128.63,0.0,0.98015,2e-05,2.62727]
[1779797133541,47.64,77133.16,0.0,0.98025,2e-05,2.61593]
[1779797137679,47.64,77118.01,0.0,0.97996,2e-05,2.64726]
[1779797138577,47.64,77117.7,0.0,0.97996,2e-05,2.64793]
[1779797140590,47.64,77098.11,0.0,0.97959,2e-05,2.68842]
[1779797146643,47.64,77100.51,0.0,0.97964,2e-05,2.68321]
[1779797147749,47.64,77079.74,0.0,0.97924,2e-05,2.72647]
[1779797148653,47.64,77080.25,0.0,0.97925,2e-05,2.72527]
[1779797150680,47.64,77069.98,0.0,0.97906,2e-05,2.74663]
[1779797151688,47.64,77061.57,0.0,0.9789,2e-05,2.76426]
[1779797155715,47.63,77067.85,0.0,0.97903,2e-05,2.75017]
[1779797160750,47.63,77067.0,0.0,0.97902,2e-05,2.75094]
[1779797163783,47.63,77074.88,0.0,0.97918,2e-05,2.73369]
[1779797168818,47.62,77078.14,0.0,0.97925,2e-05,2.72588]
[1779797173857,47.62,77078.05,0.0,0.97925,2e-05,2.72515]
[1779797177962,47.62,77070.86,0.0,0.97912,2e-05,2.73949]
[1779797179899,47.61,77064.7,0.0,0.97901,2e-05,2.75206]
[1779797184934,47.61,77069.45,0.0,0.97911,2e-05,2.74082]
[1779797190976,47.6,77067.28,0.0,0.97908,2e-05,2.7443]
[1779797196021,47.6,77063.51,0.0,0.97904,2e-05,2.7483]
[1779797198104,47.6,77044.34,0.0,0.97867,2e-05,2.7887]
[1779797199041,47.59,77044.34,0.0,0.97867,2e-05,2.78841]
[1779797200047,47.59,77039.19,0.0,0.97857,2e-05,2.79915]
[1779797203074,47.59,77033.7,0.0,0.97847,2e-05,2.81002]
[1779797208108,47.59,77031.88,0.0,0.97842,2e-05,2.81497]
[1779797211129,47.6,77036.97,0.0,0.97851,2e-05,2.80572]
[1779797216171,47.65,77025.77,0.0,0.97818,2e-05,2.84119]
[1779797217179,47.65,77014.27,0.0,0.97796,2e-05,2.86579]
[1779797222215,47.59,77011.48,0.0,0.97802,2e-05,2.85907]
[1779797227325,47.51,77014.19,0.0,0.97825,2e-05,2.83329]
[1779797228366,47.49,76984.66,0.0,0.97769,2e-05,2.89425]
[1779797229268,47.49,76984.66,0.0,0.97769,2e-05,2.89378]
[1779797234307,47.43,76986.49,0.0,0.97786,2e-05,2.87545]
[1779797235311,47.42,76996.03,0.0,0.97809,2e-05,2.85063]
[1779797236320,47.4,76986.07,0.0,0.97792,2e-05,2.8683]
[1779797241361,47.33,76973.71,0.0,0.97782,2e-05,2.87952]
[1779797242370,47.31,76927.66,0.0,0.97691,2e-05,2.97617]
[1779797244381,47.3,76935.84,0.0,0.9771,2e-05,2.95654]
[1779797248529,47.21,76919.51,0.0,0.97695,2e-05,2.97149]
[1779797250423,47.17,76909.91,0.0,0.97686,2e-05,2.98183]
[1779797252440,47.2,76915.21,0.0,0.97692,2e-05,2.97462]
[1779797254454,47.23,76922.02,0.0,0.97699,2e-05,2.96695]
[1779797255466,47.26,76923.94,0.0,0.97697,2e-05,2.96981]
[1779797260495,47.4,76930.04,0.0,0.97678,2e-05,2.99059]
[1779797261501,47.4,76930.2,0.0,0.97677,2e-05,2.99091]
[1779797263524,47.43,76920.13,0.0,0.97649,2e-05,3.02142]
[1779797264530,47.44,76917.48,0.0,0.97643,2e-05,3.02811]
[1779797265536,47.44,76910.76,0.0,0.97627,2e-05,3.04415]
[1779797266542,47.46,76906.53,0.0,0.97613,2e-05,3.0598]
[1779797269565,47.49,76901.75,0.0,0.97596,2e-05,3.0776]
[1779797273592,47.5,76893.29,0.0,0.97576,2e-05,3.09936]
[1779797275608,47.54,76893.15,0.0,0.97566,2e-05,3.10943]
[1779797276613,47.56,76883.59,0.0,0.97541,2e-05,3.13644]
[1779797277732,47.57,76895.0,0.0,0.97562,2e-05,3.11397]
[1779797279728,47.61,76894.3,0.0,0.97553,2e-05,3.12405]
[1779797281678,47.64,76841.12,0.0,0.97424,2e-05,3.25852]
[1779797282690,47.64,76833.52,0.0,0.97406,2e-05,3.27705]
[1779797283696,47.64,76832.73,0.0,0.97404,2e-05,3.27913]
[1779797287820,47.66,76839.49,0.0,0.97415,2e-05,3.26785]
[1779797289737,47.67,76845.61,0.0,0.97426,2e-05,3.25667]
[1779797290745,47.68,76849.13,0.0,0.97432,2e-05,3.25021]
[1779797293768,47.7,76854.13,0.0,0.9744,2e-05,3.24247]
[1779797294774,47.71,76861.58,0.0,0.97455,2e-05,3.22686]
[1779797295781,47.71,76863.02,0.0,0.97458,2e-05,3.22367]
[1779797300817,47.71,76865.99,0.0,0.97464,2e-05,3.21785]
[1779797301823,47.71,76873.27,0.0,0.9748,2e-05,3.20082]
[1779797302831,47.72,76886.31,0.0,0.97509,2e-05,3.17031]
[1779797303839,47.72,76888.53,0.0,0.97514,2e-05,3.16544]
[1779797307960,47.72,76895.26,0.0,0.97527,2e-05,3.15106]
[1779797309881,47.73,76897.79,0.0,0.97532,2e-05,3.14589]
[1779797312902,47.73,76899.58,0.0,0.97537,2e-05,3.14004]
[1779797318032,47.74,76894.07,0.0,0.97523,2e-05,3.15533]
[1779797323987,47.75,76895.6,0.0,0.97524,2e-05,3.15406]
[1779797326040,47.75,76886.73,0.0,0.97504,2e-05,3.17527]
[1779797327038,47.75,76860.39,0.0,0.97444,2e-05,3.23812]
[1779797328129,47.75,76805.03,0.0,0.97314,2e-05,3.3727]
[1779797329046,47.75,76805.03,0.0,0.97314,2e-05,3.37275]
[1779797330053,47.75,76806.93,0.0,0.97318,2e-05,3.36808]
[1779797331058,47.75,76822.34,0.0,0.97355,2e-05,3.33042]
[1779797332061,47.75,76823.21,0.0,0.97357,2e-05,3.32837]
[1779797334075,47.75,76817.33,0.0,0.97343,2e-05,3.34289]
[1779797337108,47.76,76830.44,0.0,0.97373,2e-05,3.31109]
[1779797338124,47.76,76833.67,0.0,0.97381,2e-05,3.30337]
[1779797339126,47.76,76848.86,0.0,0.97416,2e-05,3.26681]
[1779797340131,47.76,76856.76,0.0,0.97434,2e-05,3.24804]
[1779797341139,47.76,76855.56,0.0,0.97431,2e-05,3.25114]
[1779797342158,47.76,76836.09,0.0,0.97386,2e-05,3.29806]
[1779797343160,47.76,76830.01,0.0,0.97372,2e-05,3.31304]
[1779797344174,47.76,76830.36,0.0,0.97372,2e-05,3.31245]
[1779797345174,47.76,76820.38,0.0,0.97349,2e-05,3.33677]
[1779797346178,47.76,76817.0,0.0,0.9734,2e-05,3.34523]
[1779797348193,47.76,76823.18,0.0,0.97355,2e-05,3.33027]
[1779797349198,47.76,76828.36,0.0,0.97367,2e-05,3.31775]
[1779797350204,47.76,76826.61,0.0,0.97363,2e-05,3.32213]
[1779797355240,47.76,76834.11,0.0,0.9738,2e-05,3.30448]
[1779797356247,47.77,76833.46,0.0,0.97378,2e-05,3.3062]
[1779797359302,47.77,76856.81,0.0,0.97432,2e-05,3.25055]
[1779797360313,47.77,76877.41,0.0,0.97479,2e-05,3.20147]
[1779797361320,47.77,76873.39,0.0,0.97469,2e-05,3.21131]
[1779797363335,47.77,76855.71,0.0,0.97428,2e-05,3.25405]
[1779797364342,47.77,76854.09,0.0,0.97425,2e-05,3.25814]
[1779797369378,47.78,76854.47,0.0,0.97424,2e-05,3.25822]
[1779797370385,47.78,76861.14,0.0,0.9744,2e-05,3.24244]
[1779797371391,47.78,76860.2,0.0,0.97439,2e-05,3.242]
[1779797376427,47.78,76861.01,0.0,0.9744,2e-05,3.24119]
[1779797377435,47.78,76867.93,0.0,0.97456,2e-05,3.22491]
[1779797378514,47.78,76869.04,0.0,0.97458,2e-05,3.22278]
[1779797384483,47.79,76868.71,0.0,0.97456,2e-05,3.22486]
[1779797389518,47.79,76864.8,0.0,0.97446,2e-05,3.23543]
[1779797394553,47.8,76862.24,0.0,0.97439,2e-05,3.24294]
[1779797395559,47.8,76855.92,0.0,0.97424,2e-05,3.25807]
[1779797396567,47.8,76852.63,0.0,0.97416,2e-05,3.26636]
[1779797400603,47.8,76859.28,0.0,0.97431,2e-05,3.25117]
[1779797405630,47.81,76857.34,0.0,0.97425,2e-05,3.25691]
[1779797408651,47.81,76852.83,0.0,0.97414,2e-05,3.26829]
[1779797413687,47.81,76854.11,0.0,0.97416,2e-05,3.26607]
[1779797416707,47.82,76859.17,0.0,0.97428,2e-05,3.25446]
[1779797421747,47.82,76864.78,0.0,0.9744,2e-05,3.24197]
[1779797423785,47.82,76869.95,0.0,0.97451,2e-05,3.22984]
[1779797424768,47.82,76867.05,0.0,0.97444,2e-05,3.23718]
[1779797427801,47.83,76879.01,0.0,0.97471,2e-05,3.20937]
[1779797428869,47.83,76879.67,0.0,0.97472,2e-05,3.20806]
[1779797434849,47.83,76878.46,0.0,0.9747,2e-05,3.20951]
[1779797437872,47.84,76890.91,0.0,0.97498,2e-05,3.18081]
[1779797438877,47.84,76892.17,0.0,0.975,2e-05,3.17813]
[1779797440891,47.84,76898.38,0.0,0.97514,2e-05,3.16411]
[1779797442904,47.84,76900.22,0.0,0.97517,2e-05,3.16041]
[1779797447941,47.85,76900.91,0.0,0.97517,2e-05,3.16036]
[1779797452977,47.85,76903.03,0.0,0.9752,2e-05,3.15699]
[1779797458011,47.86,76908.28,0.0,0.97531,2e-05,3.14638]
[1779797463053,47.87,76907.55,0.0,0.97527,2e-05,3.14982]
[1779797467142,47.87,76914.09,0.0,0.97541,2e-05,3.13596]
[1779797469096,47.88,76912.08,0.0,0.97535,2e-05,3.14138]
[1779797474130,47.88,76911.01,0.0,0.97531,2e-05,3.14571]
[1779797480174,47.89,76910.42,0.0,0.97528,2e-05,3.14927]
[1779797485211,47.9,76906.11,0.0,0.97517,2e-05,3.1611]
[1779797490245,47.91,76905.56,0.0,0.97514,2e-05,3.16411]
[1779797495278,47.91,76903.42,0.0,0.9751,2e-05,3.16794]
[1779797500313,47.92,76903.25,0.0,0.97508,2e-05,3.17002]
[1779797502329,47.92,76893.85,0.0,0.97486,2e-05,3.19278]
[1779797503334,47.92,76891.0,0.0,0.97479,2e-05,3.1998]
[1779797508371,47.93,76892.13,0.0,0.9748,2e-05,3.19856]
[1779797511392,47.93,76898.34,0.0,0.97494,2e-05,3.18475]
[1779797513406,47.93,76900.55,0.0,0.97498,2e-05,3.18014]
[1779797515419,47.94,76907.07,0.0,0.97512,2e-05,3.16547]
[1779797518441,47.94,76900.68,0.0,0.97497,2e-05,3.18142]
[1779797520455,47.94,76895.45,0.0,0.97485,2e-05,3.19432]
[1779797525490,47.95,76896.26,0.0,0.97485,2e-05,3.19379]
[1779797530540,47.95,76899.69,0.0,0.97491,2e-05,3.18712]
[1779797531546,47.96,76908.02,0.0,0.9751,2e-05,3.16786]
[1779797532557,47.96,76907.79,0.0,0.97509,2e-05,3.16872]
[1779797537588,47.96,76907.16,0.0,0.97506,2e-05,3.1718]
[1779797542623,47.97,76909.91,0.0,0.97511,2e-05,3.16695]
[1779797547716,47.98,76912.36,0.0,0.97514,2e-05,3.16321]
[1779797553701,47.98,76910.42,0.0,0.97511,2e-05,3.16652]
[1779797558735,47.99,76912.0,0.0,0.97512,2e-05,3.16479]
[1779797563770,48.0,76918.57,0.0,0.97525,2e-05,3.15115]
[1779797568807,48.01,76921.63,0.0,0.9753,2e-05,3.14581]
[1779797571828,48.01,76926.83,0.0,0.97541,2e-05,3.13483]
[1779797575857,48.02,76932.01,0.0,0.97551,2e-05,3.12436]
[1779797580891,48.02,76933.22,0.0,0.97552,2e-05,3.12348]
[1779797584922,48.03,76940.36,0.0,0.97567,2e-05,3.1078]
[1779797585929,48.03,76941.87,0.0,0.9757,2e-05,3.10402]
[1779797590965,48.02,76944.37,0.0,0.97577,2e-05,3.0968]
[1779797595999,48.01,76944.74,0.0,0.97579,2e-05,3.09454]
[1779797601053,48.01,76945.72,0.0,0.97583,2e-05,3.09088]
[1779797602063,48.01,76961.19,0.0,0.97616,2e-05,3.05524]
[1779797603073,48.01,76967.75,0.0,0.97631,2e-05,3.04013]
[1779797604071,48.01,76967.89,0.0,0.97631,2e-05,3.03962]
[1779797609107,48.0,76969.76,0.0,0.97636,2e-05,3.03443]
[1779797615153,48.0,76969.46,0.0,0.97638,2e-05,3.03114]
[1779797620190,47.99,76972.73,0.0,0.97646,2e-05,3.02277]
[1779797625223,47.99,76973.93,0.0,0.9765,2e-05,3.0191]
[1779797628280,47.99,76982.49,0.0,0.97668,2e-05,2.99926]
[1779797630258,47.99,76988.52,0.0,0.97681,2e-05,2.98541]
[1779797631267,47.99,76988.04,0.0,0.97681,2e-05,2.98635]
[1779797633283,47.98,76997.74,0.0,0.97701,2e-05,2.96445]
[1779797634288,47.98,76997.28,0.0,0.977,2e-05,2.96539]
[1779797639321,47.98,76993.93,0.0,0.97694,2e-05,2.97244]
[1779797644357,47.98,76990.98,0.0,0.97688,2e-05,2.97865]
[1779797648384,47.98,76983.41,0.0,0.97672,2e-05,2.99531]
[1779797650400,47.98,76979.31,0.0,0.97664,2e-05,3.00433]
[1779797652413,47.98,76967.71,0.0,0.97639,2e-05,3.03031]
[1779797653419,47.98,76966.75,0.0,0.97637,2e-05,3.03234]
[1779797658464,47.97,76970.95,0.0,0.97647,2e-05,3.02214]
[1779797663493,47.97,76967.57,0.0,0.9764,2e-05,3.02915]
[1779797669534,47.97,76968.03,0.0,0.97642,2e-05,3.02733]
[1779797674569,47.97,76965.85,0.0,0.9764,2e-05,3.0288]
[1779797679609,47.96,76968.74,0.0,0.97647,2e-05,3.02162]
[1779797684643,47.96,76971.0,0.0,0.97652,2e-05,3.01588]
[1779797689678,47.96,76971.7,0.0,0.97654,2e-05,3.01369]
[1779797696728,47.96,76975.17,0.0,0.97662,2e-05,3.00504]
[1779797699750,47.95,76980.47,0.0,0.97674,2e-05,2.99279]
[1779797704783,47.95,76982.49,0.0,0.97679,2e-05,2.98773]
[1779797709818,47.95,76983.79,0.0,0.97682,2e-05,2.9843]
[1779797714855,47.95,76985.5,0.0,0.97686,2e-05,2.97997]
[1779797719897,47.95,76982.4,0.0,0.9768,2e-05,2.98641]
[1779797725939,47.94,76980.18,0.0,0.97676,2e-05,2.9907]
[1779797730974,47.94,76977.89,0.0,0.97671,2e-05,2.99535]
[1779797736017,47.94,76976.48,0.0,0.97671,2e-05,2.99526]
[1779797739034,47.94,76988.66,0.0,0.97697,2e-05,2.96777]
[1779797741052,47.94,77004.9,0.0,0.9773,2e-05,2.93162]
[1779797742057,47.94,77009.06,0.0,0.97739,2e-05,2.92245]
[1779797745091,47.94,77016.32,0.0,0.97754,2e-05,2.90653]
[1779797746096,47.94,77012.36,0.0,0.97746,2e-05,2.91531]
[1779797748112,47.94,77007.53,0.0,0.97736,2e-05,2.92603]
[1779797753145,47.94,77006.92,0.0,0.97734,2e-05,2.92748]
[1779797754153,47.94,77019.39,0.0,0.9776,2e-05,2.90006]
[1779797755160,47.94,77022.33,0.0,0.97766,2e-05,2.89369]
[1779797760198,47.94,77023.53,0.0,0.97768,2e-05,2.89145]
[1779797761202,47.94,77015.43,0.0,0.97751,2e-05,2.90928]
[1779797762209,47.94,77013.14,0.0,0.97747,2e-05,2.91435]
[1779797767244,47.94,77012.49,0.0,0.97745,2e-05,2.91594]
[1779797772279,47.94,77011.05,0.0,0.97742,2e-05,2.91926]
[1779797778321,47.94,77013.76,0.0,0.97747,2e-05,2.91352]
[1779797782348,47.94,77020.14,0.0,0.97761,2e-05,2.89912]
[1779797784363,47.94,77013.16,0.0,0.97747,2e-05,2.91401]
[1779797785370,47.94,77010.15,0.0,0.97741,2e-05,2.92011]
[1779797790405,47.94,77013.9,0.0,0.97749,2e-05,2.91198]
[1779797792419,47.94,77024.32,0.0,0.97773,2e-05,2.88593]
[1779797795440,47.93,77026.61,0.0,0.97779,2e-05,2.87948]
[1779797800475,47.92,77027.86,0.0,0.97783,2e-05,2.87437]
[1779797803498,47.91,77022.06,0.0,0.97773,2e-05,2.88559]
[1779797806516,47.91,77015.47,0.0,0.97761,2e-05,2.89853]
[1779797807525,47.91,77014.24,0.0,0.97759,2e-05,2.90071]
[1779797810549,47.9,77011.76,0.0,0.97755,2e-05,2.90457]
[1779797815582,47.89,77016.2,0.0,0.97767,2e-05,2.89219]
[1779797820618,47.88,77016.34,0.0,0.97769,2e-05,2.88929]
[1779797825653,47.87,77016.29,0.0,0.97771,2e-05,2.88685]
[1779797830690,47.86,77016.22,0.0,0.97774,2e-05,2.88447]
[1779797837736,47.84,77016.23,0.0,0.97777,2e-05,2.88095]
[1779797842772,47.83,77014.47,0.0,0.97776,2e-05,2.8823]
[1779797849876,47.82,77014.63,0.0,0.97779,2e-05,2.87846]
[1779797855864,47.8,77015.64,0.0,0.97786,2e-05,2.8706]
[1779797858884,47.8,77009.79,0.0,0.97775,2e-05,2.88196]
[1779797863918,47.79,77008.12,0.0,0.97774,2e-05,2.88317]
[1779797868954,47.78,77007.98,0.0,0.97776,2e-05,2.88104]
[1779797873988,47.77,77006.58,0.0,0.97775,2e-05,2.8817]
[1779797877013,47.76,76998.17,0.0,0.97759,2e-05,2.89871]
[1779797878019,47.76,76998.27,0.0,0.9776,2e-05,2.89798]
[1779797883054,47.75,76996.19,0.0,0.97758,2e-05,2.89997]
[1779797888089,47.74,76997.99,0.0,0.97765,2e-05,2.89295]
[1779797892117,47.73,76989.75,0.0,0.9775,2e-05,2.90907]
[1779797895139,47.72,76982.98,0.0,0.97737,2e-05,2.92243]
[1779797900230,47.71,76979.17,0.0,0.97732,2e-05,2.92806]
[1779797906218,47.7,76985.75,0.0,0.97749,2e-05,2.91014]
[1779797907223,47.69,76988.15,0.0,0.97754,2e-05,2.90431]
[1779797908232,47.69,76978.46,0.0,0.97734,2e-05,2.92525]
[1779797909239,47.69,76978.43,0.0,0.97735,2e-05,2.92476]
[1779797914273,47.68,76971.89,0.0,0.97725,2e-05,2.93436]
[1779797915280,47.67,76967.21,0.0,0.97717,2e-05,2.94368]
[1779797919308,47.67,76962.63,0.0,0.97709,2e-05,2.95158]
[1779797924344,47.65,76961.18,0.0,0.97709,2e-05,2.95186]
[1779797929380,47.64,76961.11,0.0,0.97711,2e-05,2.94908]
[1779797933411,47.63,76949.97,0.0,0.9769,2e-05,2.97175]
[1779797934418,47.63,76949.22,0.0,0.97689,2e-05,2.97281]
[1779797939451,47.62,76949.85,0.0,0.97693,2e-05,2.96826]
[1779797942471,47.61,76956.48,0.0,0.97709,2e-05,2.95153]
[1779797944488,47.6,76964.4,0.0,0.97727,2e-05,2.93264]
[1779797945495,47.6,76964.94,0.0,0.97728,2e-05,2.93087]
[1779797950586,47.59,76964.13,0.0,0.97729,2e-05,2.9299]
[1779797956573,47.58,76964.91,0.0,0.97734,2e-05,2.92487]
[1779797961607,47.57,76965.47,0.0,0.97737,2e-05,2.92094]
[1779797966642,47.55,76965.78,0.0,0.9774,2e-05,2.91762]
[1779797970728,47.55,76970.91,0.0,0.97753,2e-05,2.90417]
[1779797971676,47.54,76970.91,0.0,0.97755,2e-05,2.90094]
[1779797976711,47.53,76970.71,0.0,0.97757,2e-05,2.89894]
[1779797977718,47.53,76977.09,0.0,0.97771,2e-05,2.88437]
[1779797978726,47.53,76979.39,0.0,0.97776,2e-05,2.87885]
[1779797984768,47.52,76979.15,0.0,0.97778,2e-05,2.8768]
[1779797989803,47.51,76976.26,0.0,0.97774,2e-05,2.88106]
[1779797994838,47.5,76975.87,0.0,0.97775,2e-05,2.87984]
[1779797999875,47.49,76975.83,0.0,0.97777,2e-05,2.8779]
[1779798004907,47.48,76972.31,0.0,0.97771,2e-05,2.88366]
[1779798009943,47.48,76975.47,0.0,0.9778,2e-05,2.87467]
[1779798014978,47.47,76977.46,0.0,0.97786,2e-05,2.8683]
[1779798020024,47.46,76980.6,0.0,0.97794,2e-05,2.85942]
[1779798025051,47.45,76987.45,0.0,0.97809,2e-05,2.84249]
[1779798030087,47.44,76989.28,0.0,0.97815,2e-05,2.83664]
[1779798035122,47.44,76990.42,0.0,0.97821,2e-05,2.82962]
[1779798040164,47.43,76991.4,0.0,0.97824,2e-05,2.82567]
[1779798042169,47.43,76985.79,0.0,0.97814,2e-05,2.83716]
[1779798044184,47.42,76979.82,0.0,0.97802,2e-05,2.84945]
[1779798046265,47.42,76973.89,0.0,0.97791,2e-05,2.86167]
[1779798053246,47.41,76971.86,0.0,0.9779,2e-05,2.86286]
[1779798058282,47.4,76969.68,0.0,0.97787,2e-05,2.86603]
[1779798063327,47.39,76968.22,0.0,0.97786,2e-05,2.86681]
[1779798070368,47.38,76967.54,0.0,0.97787,2e-05,2.86548]
[1779798075404,47.37,76970.8,0.0,0.97796,2e-05,2.85634]
[1779798080438,47.36,76975.96,0.0,0.97808,2e-05,2.84315]
[1779798084466,47.36,76976.44,0.0,0.9781,2e-05,2.84071]
[1779798090509,47.35,76976.55,0.0,0.97812,2e-05,2.83841]
[1779798095544,47.34,76977.06,0.0,0.97817,2e-05,2.83293]
[1779798100579,47.33,76977.1,0.0,0.97818,2e-05,2.8312]
[1779798105613,47.33,76978.69,0.0,0.97823,2e-05,2.82609]
[1779798110650,47.32,76976.91,0.0,0.97821,2e-05,2.82834]
[1779798115685,47.31,76979.47,0.0,0.97828,2e-05,2.82109]
[1779798120721,47.31,76982.35,0.0,0.97835,2e-05,2.81319]
[1779798125756,47.3,76979.06,0.0,0.9783,2e-05,2.81883]
[1779798130791,47.29,76977.05,0.0,0.97827,2e-05,2.82169]
[1779798132804,47.29,76968.46,0.0,0.9781,2e-05,2.83987]
[1779798133812,47.29,76966.16,0.0,0.97806,2e-05,2.84458]
[1779798136903,47.28,76958.31,0.0,0.97791,2e-05,2.86083]
[1779798138848,47.28,76955.77,0.0,0.97786,2e-05,2.86571]
[1779798139854,47.28,76950.42,0.0,0.97776,2e-05,2.87717]
[1779798141868,47.28,76950.36,0.0,0.97776,2e-05,2.8765]
[1779798146904,47.27,76948.22,0.0,0.97774,2e-05,2.87921]
[1779798151938,47.26,76949.54,0.0,0.9778,2e-05,2.87154]
[1779798153958,47.26,76956.18,0.0,0.97795,2e-05,2.85609]
[1779798154967,47.26,76956.46,0.0,0.97795,2e-05,2.8551]
[1779798160000,47.25,76957.47,0.0,0.97799,2e-05,2.85105]
[1779798165035,47.24,76953.45,0.0,0.97793,2e-05,2.85805]
[1779798170082,47.23,76955.1,0.0,0.97798,2e-05,2.85253]
[1779798175104,47.22,76955.62,0.0,0.978,2e-05,2.84955]
[1779798180139,47.22,76956.65,0.0,0.97804,2e-05,2.84547]
[1779798188196,47.21,76956.58,0.0,0.97807,2e-05,2.84277]
[1779798193231,47.2,76956.62,0.0,0.97808,2e-05,2.84092]
[1779798198268,47.19,76956.69,0.0,0.9781,2e-05,2.83902]
[1779798203307,47.18,76956.99,0.0,0.97812,2e-05,2.83662]
[1779798205316,47.18,76951.51,0.0,0.97802,2e-05,2.84798]
[1779798206322,47.18,76948.45,0.0,0.97796,2e-05,2.85436]
[1779798212364,47.17,76947.81,0.0,0.97799,2e-05,2.85078]
[1779798216392,47.16,76936.39,0.0,0.97776,2e-05,2.87455]
[1779798217401,47.16,76933.73,0.0,0.97771,2e-05,2.88004]
[1779798222436,47.15,76933.63,0.0,0.97773,2e-05,2.87769]
[1779798227469,47.14,76930.27,0.0,0.97768,2e-05,2.88297]
[1779798232504,47.13,76928.83,0.0,0.97768,2e-05,2.88395]
[1779798237540,47.12,76929.64,0.0,0.97771,2e-05,2.87996]
[1779798238619,47.12,76937.75,0.0,0.97788,2e-05,2.86156]
[1779798244591,47.11,76938.02,0.0,0.97791,2e-05,2.85854]
[1779798249625,47.1,76934.53,0.0,0.97786,2e-05,2.86425]
[1779798251640,47.1,76932.4,0.0,0.97782,2e-05,2.86814]
[1779798256675,47.09,76933.04,0.0,0.97785,2e-05,2.86463]
[1779798261709,47.08,76929.32,0.0,0.9778,2e-05,2.87075]
[1779798263723,47.08,76920.43,0.0,0.97762,2e-05,2.88968]
[1779798264732,47.08,76920.59,0.0,0.97763,2e-05,2.88885]
[1779798269766,47.07,76922.19,0.0,0.97768,2e-05,2.88297]
[1779798274801,47.06,76927.45,0.0,0.97783,2e-05,2.8663]
[1779798276819,47.05,76933.5,0.0,0.97796,2e-05,2.85205]
[1779798277822,47.05,76936.84,0.0,0.97804,2e-05,2.84427]
[1779798283864,47.04,76932.64,0.0,0.97797,2e-05,2.85117]
[1779798288979,47.04,76932.58,0.0,0.97799,2e-05,2.8493]
[1779798294942,47.03,76929.87,0.0,0.97796,2e-05,2.85286]
[1779798299976,47.02,76931.49,0.0,0.97801,2e-05,2.84728]
[1779798305012,47.01,76931.54,0.0,0.97803,2e-05,2.84521]
[1779798310048,47.0,76931.22,0.0,0.97804,2e-05,2.84398]
[1779798315083,46.99,76929.18,0.0,0.97801,2e-05,2.84657]
[1779798321125,46.98,76926.21,0.0,0.97797,2e-05,2.8508]
[1779798326159,46.98,76927.73,0.0,0.97802,2e-05,2.8455]
[1779798333209,46.96,76924.27,0.0,0.978,2e-05,2.84772]
[1779798335224,46.96,76912.92,0.0,0.97777,2e-05,2.87214]
[1779798336230,46.96,76910.59,0.0,0.97772,2e-05,2.87691]
[1779798340261,46.95,76902.94,0.0,0.97758,2e-05,2.89224]
[1779798342276,46.95,76899.92,0.0,0.97753,2e-05,2.89806]
[1779798347311,46.94,76903.23,0.0,0.97762,2e-05,2.88821]
[1779798352344,46.93,76908.14,0.0,0.97774,2e-05,2.87485]
[1779798357385,46.92,76913.14,0.0,0.97787,2e-05,2.8614]
[1779798362420,46.91,76914.61,0.0,0.97792,2e-05,2.85589]
[1779798367454,46.9,76911.69,0.0,0.97788,2e-05,2.86016]
[1779798371482,46.89,76908.11,0.0,0.97782,2e-05,2.8663]
[1779798376517,46.88,76905.92,0.0,0.9778,2e-05,2.86888]
[1779798382564,46.87,76906.75,0.0,0.97784,2e-05,2.86387]
[1779798387594,46.86,76911.1,0.0,0.97795,2e-05,2.852]
[1779798392630,46.85,76911.77,0.0,0.97801,2e-05,2.84568]
[1779798396659,46.85,76922.39,0.0,0.97824,2e-05,2.82058]
[1779798402701,46.84,76924.38,0.0,0.9783,2e-05,2.81401]
[1779798407737,46.83,76908.69,0.0,0.97799,2e-05,2.84688]
[1779798408745,46.83,76907.56,0.0,0.97797,2e-05,2.84897]
[1779798413779,46.82,76906.72,0.0,0.97798,2e-05,2.84875]
[1779798418815,46.81,76905.73,0.0,0.97797,2e-05,2.8489]
[1779798423849,46.8,76904.49,0.0,0.97797,2e-05,2.84962]
[1779798428884,46.79,76897.75,0.0,0.97785,2e-05,2.8626]
[1779798433920,46.78,76894.79,0.0,0.9778,2e-05,2.86705]
[1779798440046,46.77,76892.62,0.0,0.97778,2e-05,2.86941]
[1779798446002,46.76,76898.33,0.0,0.97792,2e-05,2.85426]
[1779798451037,46.76,76893.24,0.0,0.97785,2e-05,2.861]
[1779798456073,46.75,76893.27,0.0,0.97787,2e-05,2.85903]
[1779798461110,46.74,76892.81,0.0,0.97788,2e-05,2.85821]
[1779798466144,46.74,76891.37,0.0,0.97786,2e-05,2.86069]
[1779798471178,46.74,76892.36,0.0,0.97787,2e-05,2.85942]
[1779798476215,46.75,76895.68,0.0,0.97793,2e-05,2.85295]
[1779798481251,46.75,76897.14,0.0,0.97795,2e-05,2.85062]
[1779798486283,46.75,76897.61,0.0,0.97795,2e-05,2.85051]
[1779798491318,46.76,76900.22,0.0,0.978,2e-05,2.84563]
[1779798496353,46.76,76901.04,0.0,0.97801,2e-05,2.84473]
[1779798501389,46.77,76904.82,0.0,0.97807,2e-05,2.83729]
[1779798506424,46.77,76900.67,0.0,0.97798,2e-05,2.84748]
[1779798514564,46.77,76900.81,0.0,0.97801,2e-05,2.84358]
[1779798520523,46.76,76904.82,0.0,0.97811,2e-05,2.83241]
[1779798525557,46.75,76907.7,0.0,0.97819,2e-05,2.82425]
[1779798532607,46.74,76906.8,0.0,0.97819,2e-05,2.82379]
[1779798539658,46.73,76908.08,0.0,0.97824,2e-05,2.81852]
[1779798544813,46.72,76919.94,0.0,0.9785,2e-05,2.79073]
[1779798545704,46.72,76919.94,0.0,0.9785,2e-05,2.79046]
[1779798546712,46.72,76915.74,0.0,0.97842,2e-05,2.79939]
[1779798547718,46.72,76909.99,0.0,0.9783,2e-05,2.81176]
[1779798549732,46.72,76909.73,0.0,0.97831,2e-05,2.81169]
[1779798554883,46.71,76909.38,0.0,0.97831,2e-05,2.81066]
[1779798559805,46.7,76918.62,0.0,0.97851,2e-05,2.78917]
[1779798560809,46.7,76918.35,0.0,0.97851,2e-05,2.78926]
[1779798565845,46.7,76918.1,0.0,0.97852,2e-05,2.7886]
[1779798569874,46.69,76925.26,0.0,0.97867,2e-05,2.77257]
[1779798575025,46.7,76927.06,0.0,0.97871,2e-05,2.76753]
[1779798580951,46.71,76926.33,0.0,0.97868,2e-05,2.77096]
[1779798585984,46.72,76928.45,0.0,0.97871,2e-05,2.76795]
[1779798592027,46.72,76927.71,0.0,0.97867,2e-05,2.77173]
[1779798598069,46.73,76927.1,0.0,0.97864,2e-05,2.77467]
[1779798601095,46.73,76935.51,0.0,0.97882,2e-05,2.75576]
[1779798602144,46.73,76938.32,0.0,0.97888,2e-05,2.7495]
[1779798605235,46.73,76940.65,0.0,0.97893,2e-05,2.74402]
[1779798611190,46.72,76941.32,0.0,0.97895,2e-05,2.74173]
[1779798615305,46.72,76934.4,0.0,0.97881,2e-05,2.75619]
[1779798617232,46.72,76933.09,0.0,0.97879,2e-05,2.75873]
[1779798622271,46.72,76937.14,0.0,0.97888,2e-05,2.74913]
[1779798627305,46.71,76933.95,0.0,0.97882,2e-05,2.75528]
[1779798629317,46.71,76932.39,0.0,0.97879,2e-05,2.75832]
[1779798634356,46.71,76931.74,0.0,0.97881,2e-05,2.75617]
[1779798639386,46.7,76933.45,0.0,0.97885,2e-05,2.75157]
[1779798640398,46.7,76905.67,0.0,0.97829,2e-05,2.8124]
[1779798641403,46.7,76894.96,0.0,0.97807,2e-05,2.83594]
[1779798642410,46.7,76905.6,0.0,0.97829,2e-05,2.81176]
[1779798643419,46.7,76910.13,0.0,0.97839,2e-05,2.80148]
[1779798648455,46.69,76906.43,0.0,0.97833,2e-05,2.80829]
[1779798653487,46.69,76901.86,0.0,0.97824,2e-05,2.817]
[1779798659530,46.68,76899.83,0.0,0.97822,2e-05,2.81985]
[1779798662561,46.68,76905.02,0.0,0.97833,2e-05,2.80784]
[1779798665581,46.67,76905.76,0.0,0.97836,2e-05,2.80497]
[1779798672629,46.67,76905.05,0.0,0.97835,2e-05,2.80509]
[1779798674643,46.67,76917.76,0.0,0.97862,2e-05,2.77669]
[1779798675756,46.67,76913.71,0.0,0.97854,2e-05,2.78538]
[1779798679679,46.66,76920.78,0.0,0.97869,2e-05,2.76913]
[1779798682700,46.66,76926.11,0.0,0.9788,2e-05,2.75701]
[1779798684713,46.66,76930.33,0.0,0.97889,2e-05,2.74753]
[1779798687839,46.66,76935.55,0.0,0.979,2e-05,2.7358]
[1779798693777,46.65,76936.13,0.0,0.97903,2e-05,2.73116]
[1779798698812,46.65,76937.14,0.0,0.97906,2e-05,2.72839]
[1779798703848,46.65,76937.16,0.0,0.97906,2e-05,2.72777]
[1779798708882,46.65,76938.21,0.0,0.97909,2e-05,2.72494]
[1779798718053,46.64,76939.07,0.0,0.97912,2e-05,2.72211]
[1779798723990,46.64,76940.55,0.0,0.97915,2e-05,2.71828]
[1779798729027,46.64,76942.75,0.0,0.9792,2e-05,2.71306]
[1779798734065,46.64,76943.46,0.0,0.97922,2e-05,2.71109]
[1779798740107,46.63,76947.06,0.0,0.97929,2e-05,2.7029]
[1779798744136,46.63,76955.41,0.0,0.97946,2e-05,2.68476]
[1779798745142,46.63,76955.0,0.0,0.97945,2e-05,2.6856]
[1779798750179,46.63,76955.79,0.0,0.97947,2e-05,2.68378]
[1779798752191,46.63,76965.61,0.0,0.97968,2e-05,2.66024]
[1779798754209,46.63,76966.14,0.0,0.97969,2e-05,2.65913]
[1779798759240,46.63,76971.26,0.0,0.97979,2e-05,2.64846]
[1779798764275,46.63,76974.37,0.0,0.97984,2e-05,2.64211]
[1779798769310,46.63,76972.09,0.0,0.9798,2e-05,2.6471]
[1779798773341,46.63,76974.7,0.0,0.97985,2e-05,2.64178]
[1779798774347,46.64,76980.73,0.0,0.97996,2e-05,2.62915]
[1779798775355,46.64,76983.76,0.0,0.98002,2e-05,2.62287]
[1779798780390,46.64,76979.8,0.0,0.97994,2e-05,2.63163]
[1779798783411,46.64,76965.4,0.0,0.97966,2e-05,2.66228]
[1779798784418,46.64,76958.18,0.0,0.97952,2e-05,2.67765]
[1779798785425,46.64,76956.3,0.0,0.97948,2e-05,2.68166]
[1779798790463,46.64,76956.69,0.0,0.97949,2e-05,2.68079]
[1779798794491,46.64,76963.43,0.0,0.97962,2e-05,2.66643]
[1779798799527,46.64,76965.13,0.0,0.97965,2e-05,2.6629]
[1779798801541,46.64,76958.58,0.0,0.97953,2e-05,2.67685]
[1779798802547,46.64,76958.38,0.0,0.97952,2e-05,2.67728]
[1779798807585,46.64,76959.78,0.0,0.97955,2e-05,2.67428]
[1779798812620,46.64,76962.93,0.0,0.97963,2e-05,2.66499]
[1779798819668,46.64,76964.31,0.0,0.97966,2e-05,2.66218]
[1779798824704,46.64,76968.13,0.0,0.97973,2e-05,2.6542]
[1779798825711,46.64,76973.73,0.0,0.97984,2e-05,2.64241]
[1779798827725,46.64,76976.26,0.0,0.97988,2e-05,2.6372]
[1779798832760,46.64,76980.18,0.0,0.97996,2e-05,2.62928]
[1779798837794,46.64,76979.0,0.0,0.97993,2e-05,2.63209]
[1779798842831,46.64,76975.06,0.0,0.97985,2e-05,2.64071]
[1779798845851,46.65,76973.79,0.0,0.97983,2e-05,2.64355]
[1779798850886,46.65,76971.47,0.0,0.97978,2e-05,2.64873]
[1779798855923,46.65,76972.46,0.0,0.9798,2e-05,2.64684]
[1779798862973,46.65,76971.29,0.0,0.97977,2e-05,2.64969]
[1779798868010,46.65,76969.37,0.0,0.97973,2e-05,2.65401]
[1779798873043,46.65,76968.19,0.0,0.97973,2e-05,2.65414]
[1779798878080,46.65,76968.9,0.0,0.97974,2e-05,2.65289]
[1779798883119,46.65,76955.25,0.0,0.97947,2e-05,2.68212]
[1779798884129,46.65,76947.79,0.0,0.97932,2e-05,2.69807]
[1779798885137,46.65,76947.81,0.0,0.97932,2e-05,2.69799]
[1779798890168,46.65,76947.31,0.0,0.97931,2e-05,2.69887]
[1779798895203,46.65,76951.61,0.0,0.9794,2e-05,2.68953]
[1779798899339,46.65,76957.08,0.0,0.97951,2e-05,2.67782]
[1779798905276,46.65,76955.24,0.0,0.97947,2e-05,2.68172]
[1779798910312,46.65,76954.52,0.0,0.97946,2e-05,2.68318]
[1779798915345,46.65,76959.29,0.0,0.97955,2e-05,2.67298]
[1779798920380,46.65,76961.93,0.0,0.9796,2e-05,2.66736]
[1779798924407,46.65,76956.38,0.0,0.9795,2e-05,2.67919]
[1779798929550,46.65,76958.77,0.0,0.97954,2e-05,2.67407]
[1779798935484,46.65,76962.01,0.0,0.97962,2e-05,2.66458]
[1779798940519,46.65,76962.93,0.0,0.97964,2e-05,2.66268]
[1779798945554,46.65,76963.51,0.0,0.97965,2e-05,2.66149]
[1779798950590,46.65,76963.59,0.0,0.97965,2e-05,2.66136]
[1779798955626,46.65,76964.27,0.0,0.97967,2e-05,2.65995]
[1779798960659,46.65,76966.93,0.0,0.97972,2e-05,2.6544]
[1779798963680,46.65,76947.31,0.0,0.97933,2e-05,2.69623]
[1779798964689,46.65,76949.74,0.0,0.97938,2e-05,2.69098]
[1779798969834,46.65,76945.03,0.0,0.97929,2e-05,2.70085]
[1779798975766,46.65,76942.51,0.0,0.97924,2e-05,2.70598]
[1779798980803,46.65,76944.52,0.0,0.97929,2e-05,2.70143]
[1779798985837,46.65,76941.3,0.0,0.97922,2e-05,2.70821]
[1779798990875,46.65,76938.35,0.0,0.97917,2e-05,2.7144]
[1779798992887,46.65,76926.13,0.0,0.97894,2e-05,2.73809]
[1779798993894,46.65,76928.31,0.0,0.97899,2e-05,2.73329]
[1779799000045,46.65,76932.52,0.0,0.97907,2e-05,2.72378]
[1779799005977,46.64,76933.45,0.0,0.9791,2e-05,2.72137]
[1779799011012,46.64,76934.58,0.0,0.97912,2e-05,2.71857]
[1779799016048,46.64,76935.74,0.0,0.97915,2e-05,2.71573]
[1779799021085,46.64,76938.19,0.0,0.9792,2e-05,2.71012]
[1779799026120,46.64,76938.39,0.0,0.97921,2e-05,2.70939]
[1779799027128,46.64,76944.76,0.0,0.97933,2e-05,2.69566]
[1779799028133,46.64,76945.62,0.0,0.97935,2e-05,2.69378]
[1779799033168,46.64,76947.92,0.0,0.9794,2e-05,2.6887]
[1779799038205,46.64,76951.8,0.0,0.97948,2e-05,2.68025]
[1779799043240,46.64,76955.1,0.0,0.97954,2e-05,2.67308]
[1779799044247,46.64,76960.17,0.0,0.97964,2e-05,2.66229]
[1779799046261,46.64,76961.54,0.0,0.97967,2e-05,2.65938]
[1779799051294,46.64,76962.97,0.0,0.97971,2e-05,2.65375]
[1779799053311,46.64,76954.1,0.0,0.97954,2e-05,2.6726]
[1779799054317,46.64,76944.81,0.0,0.97936,2e-05,2.69242]
[1779799055326,46.64,76943.85,0.0,0.97934,2e-05,2.69442]
[1779799057339,46.64,76949.12,0.0,0.97944,2e-05,2.68305]
[1779799062373,46.63,76944.86,0.0,0.97936,2e-05,2.69197]
[1779799067409,46.63,76942.83,0.0,0.97932,2e-05,2.69611]
[1779799072443,46.63,76942.24,0.0,0.97931,2e-05,2.69714]
[1779799078487,46.63,76942.51,0.0,0.97932,2e-05,2.69627]
[1779799083521,46.63,76940.96,0.0,0.97929,2e-05,2.69937]
[1779799089564,46.63,76939.83,0.0,0.97927,2e-05,2.70153]
[1779799096613,46.63,76938.88,0.0,0.97926,2e-05,2.70321]
[1779799101649,46.63,76937.25,0.0,0.97923,2e-05,2.70649]
[1779799106686,46.63,76937.92,0.0,0.97924,2e-05,2.70483]
[1779799111722,46.63,76938.43,0.0,0.97927,2e-05,2.70089]
[1779799116868,46.62,76937.35,0.0,0.97925,2e-05,2.70304]
[1779799122799,46.62,76939.7,0.0,0.9793,2e-05,2.69789]
[1779799127945,46.62,76938.7,0.0,0.97928,2e-05,2.69995]
[1779799134883,46.62,76939.24,0.0,0.97929,2e-05,2.6987]
[1779799139919,46.62,76938.44,0.0,0.97928,2e-05,2.70037]
[1779799142939,46.62,76933.25,0.0,0.97918,2e-05,2.71151]
[1779799144953,46.62,76929.79,0.0,0.97911,2e-05,2.71891]
[1779799149989,46.62,76928.78,0.0,0.97909,2e-05,2.7209]
[1779799156033,46.62,76928.0,0.0,0.97908,2e-05,2.72236]
[1779799161068,46.62,76928.02,0.0,0.97908,2e-05,2.72213]
[1779799164090,46.62,76937.62,0.0,0.97927,2e-05,2.70136]
[1779799167109,46.62,76939.38,0.0,0.9793,2e-05,2.69759]
[1779799172145,46.62,76942.41,0.0,0.97938,2e-05,2.68848]
[1779799178297,46.62,76945.66,0.0,0.97945,2e-05,2.68157]
[1779799182215,46.62,76950.71,0.0,0.97955,2e-05,2.67086]
[1779799187251,46.62,76953.48,0.0,0.9796,2e-05,2.66504]
[1779799192285,46.62,76955.36,0.0,0.97964,2e-05,2.66113]
[1779799197321,46.62,76955.64,0.0,0.97964,2e-05,2.66061]
[1779799202364,46.62,76958.22,0.0,0.97969,2e-05,2.65521]
[1779799203371,46.62,76970.27,0.0,0.97992,2e-05,2.62978]
[1779799204377,46.62,76973.31,0.0,0.97998,2e-05,2.62345]
[1779799205385,46.62,76978.34,0.0,0.98008,2e-05,2.61297]
[1779799206392,46.62,76980.33,0.0,0.98011,2e-05,2.6089]
[1779799210421,46.62,76988.35,0.0,0.98026,2e-05,2.59257]
[1779799215457,46.63,76990.84,0.0,0.9803,2e-05,2.588]
[1779799220489,46.63,76992.94,0.0,0.98034,2e-05,2.58425]
[1779799225529,46.63,76998.05,0.0,0.98043,2e-05,2.57446]
[1779799228647,46.63,76982.95,0.0,0.98014,2e-05,2.606]
[1779799229565,46.63,76982.47,0.0,0.98013,2e-05,2.60727]
[1779799231576,46.64,76981.32,0.0,0.98012,2e-05,2.60733]
[1779799236611,46.64,76976.88,0.0,0.98003,2e-05,2.617]
[1779799241645,46.64,76979.75,0.0,0.98009,2e-05,2.61137]
[1779799246681,46.64,76984.54,0.0,0.98017,2e-05,2.60179]
[1779799251809,46.64,76988.93,0.0,0.98025,2e-05,2.5931]
[1779799257758,46.65,76991.76,0.0,0.9803,2e-05,2.58781]
[1779799262886,46.65,76992.99,0.0,0.98032,2e-05,2.58577]
[1779799268835,46.65,76993.41,0.0,0.98032,2e-05,2.58551]
[1779799272957,46.65,76998.59,0.0,0.98042,2e-05,2.57521]
[1779799278904,46.66,76998.42,0.0,0.98041,2e-05,2.57625]
[1779799283942,46.66,76998.98,0.0,0.98041,2e-05,2.57565]
[1779799288975,46.66,76999.49,0.0,0.98042,2e-05,2.57517]
[1779799295018,46.66,76996.21,0.0,0.98037,2e-05,2.58004]
[1779799300053,46.67,76999.07,0.0,0.98042,2e-05,2.57467]
[1779799307104,46.67,77001.44,0.0,0.98045,2e-05,2.5706]
[1779799312138,46.67,76992.85,0.0,0.98029,2e-05,2.58899]
[1779799317173,46.67,76993.84,0.0,0.9803,2e-05,2.58738]
[1779799322207,46.68,76995.44,0.0,0.98033,2e-05,2.58451]
[1779799327242,46.68,76995.46,0.0,0.98032,2e-05,2.58493]
[1779799332277,46.68,76994.88,0.0,0.98031,2e-05,2.58659]
[1779799337316,46.68,76995.8,0.0,0.98032,2e-05,2.58512]
[1779799343359,46.68,76994.66,0.0,0.9803,2e-05,2.58808]
[1779799348395,46.69,76997.03,0.0,0.98034,2e-05,2.5836]
[1779799350409,46.69,77002.2,0.0,0.98043,2e-05,2.57311]
[1779799355445,46.69,77004.14,0.0,0.98048,2e-05,2.56711]
[1779799360480,46.69,77003.03,0.0,0.98046,2e-05,2.57]
[1779799365515,46.69,77003.3,0.0,0.98045,2e-05,2.57006]
[1779799370552,46.7,77007.14,0.0,0.98052,2e-05,2.56281]
[1779799372580,46.7,77019.85,0.0,0.98076,2e-05,2.5369]
[1779799373671,46.7,77018.05,0.0,0.98072,2e-05,2.54096]
[1779799379631,46.7,77015.31,0.0,0.98066,2e-05,2.54772]
[1779799382650,46.71,76996.51,0.0,0.9803,2e-05,2.58699]
[1779799387687,46.71,76996.9,0.0,0.9803,2e-05,2.5868]
[1779799392720,46.71,76998.68,0.0,0.98033,2e-05,2.58373]
[1779799397755,46.71,76997.21,0.0,0.9803,2e-05,2.58741]
[1779799402793,46.72,76997.17,0.0,0.98029,2e-05,2.5881]
[1779799408833,46.72,76996.43,0.0,0.98027,2e-05,2.59035]
[1779799413951,46.72,76994.67,0.0,0.98025,2e-05,2.59198]
[1779799419910,46.73,76994.19,0.0,0.98024,2e-05,2.59361]
[1779799425952,46.73,76993.42,0.0,0.98022,2e-05,2.59581]
[1779799430986,46.73,76993.41,0.0,0.98021,2e-05,2.59632]
[1779799438037,46.73,76993.57,0.0,0.98021,2e-05,2.59665]
[1779799444165,46.74,76994.38,0.0,0.98022,2e-05,2.59554]
[1779799450123,46.74,76999.01,0.0,0.9803,2e-05,2.58652]
[1779799454235,46.74,77003.78,0.0,0.98039,2e-05,2.57713]
[1779799460193,46.74,77004.26,0.0,0.98039,2e-05,2.57691]
[1779799465228,46.75,77003.74,0.0,0.98037,2e-05,2.57865]
[1779799470263,46.75,77003.12,0.0,0.98036,2e-05,2.58059]
[1779799474380,46.75,77023.4,0.0,0.98075,2e-05,2.53688]
[1779799476307,46.75,77020.11,0.0,0.98068,2e-05,2.54394]
[1779799482349,46.76,77021.51,0.0,0.9807,2e-05,2.54229]
[1779799487384,46.76,77013.6,0.0,0.98054,2e-05,2.55951]
[1779799488390,46.76,77011.15,0.0,0.9805,2e-05,2.56472]
[1779799491412,46.77,77018.12,0.0,0.98062,2e-05,2.55092]
[1779799495441,46.77,77012.43,0.0,0.98051,2e-05,2.56335]
[1779799497453,46.77,77004.26,0.0,0.98035,2e-05,2.58054]
[1779799499467,46.77,77002.92,0.0,0.98032,2e-05,2.5836]
[1779799501481,46.77,77011.3,0.0,0.98048,2e-05,2.56658]
[1779799502490,46.77,77012.63,0.0,0.9805,2e-05,2.56402]
[1779799507524,46.78,77016.49,0.0,0.98057,2e-05,2.55698]
[1779799512558,46.78,77003.62,0.0,0.98032,2e-05,2.58445]
[1779799513565,46.78,77003.8,0.0,0.98032,2e-05,2.58422]
[1779799520615,46.79,77002.16,0.0,0.98028,2e-05,2.58861]
[1779799526658,46.79,77001.86,0.0,0.98027,2e-05,2.59008]
[1779799531692,46.79,77000.73,0.0,0.98026,2e-05,2.59056]
[1779799536727,46.8,77001.3,0.0,0.98026,2e-05,2.59011]
[1779799541762,46.8,77000.72,0.0,0.98024,2e-05,2.59205]
[1779799542768,46.8,76995.17,0.0,0.98014,2e-05,2.60372]
[1779799543777,46.8,76990.66,0.0,0.98005,2e-05,2.61325]
[1779799544881,46.8,76984.98,0.0,0.97994,2e-05,2.62523]
[1779799545790,46.8,76984.98,0.0,0.97994,2e-05,2.62532]
[1779799550824,46.8,76987.84,0.0,0.97999,2e-05,2.61976]
[1779799555862,46.81,76990.06,0.0,0.98003,2e-05,2.61555]
[1779799556869,46.81,76996.59,0.0,0.98015,2e-05,2.60202]
[1779799557877,46.81,77001.31,0.0,0.98024,2e-05,2.59232]
[1779799560897,46.81,76995.47,0.0,0.98013,2e-05,2.60483]
[1779799565932,46.81,76998.96,0.0,0.98019,2e-05,2.59814]
[1779799575095,46.82,76999.64,0.0,0.98019,2e-05,2.59798]
[1779799581037,46.82,77000.83,0.0,0.98021,2e-05,2.59615]
[1779799586073,46.82,77000.39,0.0,0.98019,2e-05,2.59773]
[1779799591107,46.83,77000.81,0.0,0.98021,2e-05,2.59508]
[1779799596143,46.83,77000.01,0.0,0.98019,2e-05,2.59745]
[1779799599166,46.83,76990.23,0.0,0.98,2e-05,2.61821]
[1779799600171,46.83,76985.91,0.0,0.97992,2e-05,2.62734]
[1779799605317,46.83,76989.42,0.0,0.97998,2e-05,2.62044]
[1779799611248,46.83,76991.72,0.0,0.98002,2e-05,2.61616]
[1779799616284,46.84,76992.75,0.0,0.98003,2e-05,2.61499]
[1779799621318,46.84,76998.04,0.0,0.98013,2e-05,2.6044]
[1779799624340,46.84,77003.2,0.0,0.98022,2e-05,2.59398]
[1779799625457,46.84,77003.47,0.0,0.98023,2e-05,2.59354]
[1779799631388,46.85,77002.65,0.0,0.9802,2e-05,2.59596]
[1779799635527,46.85,77011.54,0.0,0.98037,2e-05,2.57805]
[1779799637430,46.85,77011.16,0.0,0.98036,2e-05,2.5791]
[1779799642466,46.85,77011.52,0.0,0.98036,2e-05,2.5791]
[1779799649515,46.86,77009.49,0.0,0.98031,2e-05,2.58433]
[1779799654549,46.86,77005.64,0.0,0.98025,2e-05,2.59041]
[1779799658578,46.86,76992.54,0.0,0.98,2e-05,2.61819]
[1779799659585,46.86,76991.91,0.0,0.97998,2e-05,2.61959]
[1779799664619,46.86,76991.99,0.0,0.97998,2e-05,2.61981]
[1779799668647,46.87,76984.34,0.0,0.97983,2e-05,2.63612]
[1779799673682,46.87,76987.47,0.0,0.97989,2e-05,2.62978]
[1779799678717,46.87,76987.69,0.0,0.97989,2e-05,2.62954]
[1779799683757,46.87,76987.25,0.0,0.97988,2e-05,2.63066]
[1779799688788,46.87,76988.58,0.0,0.97991,2e-05,2.62802]
[1779799693822,46.87,76991.93,0.0,0.97997,2e-05,2.62118]
[1779799698859,46.87,76995.61,0.0,0.98004,2e-05,2.61372]
[1779799703893,46.87,76999.18,0.0,0.9801,2e-05,2.60654]
[1779799710942,46.87,76999.75,0.0,0.98011,2e-05,2.60579]
[1779799714973,46.87,77006.97,0.0,0.98026,2e-05,2.58841]
[1779799716112,46.88,77028.64,0.0,0.98067,2e-05,2.54419]
[1779799722030,46.88,77026.88,0.0,0.98063,2e-05,2.54879]
[1779799727066,46.88,77030.32,0.0,0.98068,2e-05,2.54262]
[1779799728072,46.88,77037.11,0.0,0.98081,2e-05,2.52899]
[1779799729080,46.89,77042.51,0.0,0.9809,2e-05,2.51825]
[1779799734114,46.89,77043.67,0.0,0.98091,2e-05,2.51699]
[1779799739149,46.89,77043.27,0.0,0.9809,2e-05,2.51889]
[1779799741163,46.9,77033.09,0.0,0.98071,2e-05,2.53997]
[1779799746333,46.9,77031.84,0.0,0.98068,2e-05,2.54342]
[1779799748213,46.9,77021.13,0.0,0.98047,2e-05,2.56567]
[1779799750228,46.9,77014.4,0.0,0.98034,2e-05,2.57976]
[1779799755264,46.91,77013.53,0.0,0.98032,2e-05,2.58214]
[1779799760298,46.91,77011.54,0.0,0.98028,2e-05,2.58683]
[1779799766478,46.91,77009.71,0.0,0.98024,2e-05,2.59128]
[1779799772385,46.91,77017.11,0.0,0.98039,2e-05,2.57411]
[1779799774400,46.92,77022.37,0.0,0.98049,2e-05,2.56359]
[1779799779435,46.92,77019.71,0.0,0.98043,2e-05,2.56983]
[1779799780442,46.92,77014.56,0.0,0.98033,2e-05,2.58058]
[1779799781448,46.92,77011.52,0.0,0.98027,2e-05,2.58699]
[1779799784475,46.92,77017.19,0.0,0.98038,2e-05,2.57563]
[1779799789511,46.92,77016.84,0.0,0.98037,2e-05,2.57698]
[1779799795551,46.93,77016.35,0.0,0.98035,2e-05,2.5787]
[1779799800588,46.93,77014.41,0.0,0.98031,2e-05,2.58323]
[1779799805623,46.93,77014.08,0.0,0.9803,2e-05,2.58442]
[1779799810657,46.93,77016.01,0.0,0.98033,2e-05,2.58093]
[1779799815692,46.94,77024.91,0.0,0.98049,2e-05,2.56317]
[1779799820726,46.94,77028.13,0.0,0.98055,2e-05,2.55722]
[1779799821733,46.94,77029.67,0.0,0.98057,2e-05,2.55421]
[1779799826769,46.94,77033.48,0.0,0.98064,2e-05,2.54721]
[1779799831804,46.95,77035.53,0.0,0.98069,2e-05,2.54132]
[1779799836973,46.95,77036.04,0.0,0.98069,2e-05,2.54132]
[1779799842880,46.96,77036.74,0.0,0.98069,2e-05,2.54098]
[1779799847915,46.96,77037.36,0.0,0.98069,2e-05,2.54062]
[1779799849930,46.96,77029.09,0.0,0.98054,2e-05,2.55784]
[1779799850937,46.96,77015.09,0.0,0.98027,2e-05,2.58673]
[1779799855974,46.96,77011.98,0.0,0.98021,2e-05,2.59365]
[1779799861006,46.97,77010.97,0.0,0.98019,2e-05,2.59622]
[1779799866044,46.97,77015.48,0.0,0.98027,2e-05,2.58744]
[1779799871080,46.97,77016.21,0.0,0.98028,2e-05,2.5865]
[1779799872085,46.97,77025.45,0.0,0.98045,2e-05,2.56763]
[1779799877257,46.97,77023.31,0.0,0.9804,2e-05,2.57275]
[1779799881149,46.98,77018.15,0.0,0.9803,2e-05,2.58387]
[1779799886186,46.98,77022.1,0.0,0.98037,2e-05,2.57626]
[1779799892228,46.98,77024.84,0.0,0.98043,2e-05,2.56873]
[1779799897399,46.98,77021.0,0.0,0.98036,2e-05,2.57714]
[1779799903305,46.99,77019.51,0.0,0.98032,2e-05,2.5808]
[1779799908340,46.99,77020.42,0.0,0.98034,2e-05,2.57944]
[1779799913374,46.99,77019.03,0.0,0.98031,2e-05,2.5828]
[1779799918410,46.99,77018.95,0.0,0.9803,2e-05,2.58346]
[1779799923447,47.0,77019.9,0.0,0.98031,2e-05,2.58202]
[1779799928479,47.0,77019.7,0.0,0.9803,2e-05,2.58294]
[1779799933514,47.0,77019.49,0.0,0.9803,2e-05,2.58388]
[1779799938552,47.0,77018.11,0.0,0.98027,2e-05,2.58721]
[1779799944593,47.0,77018.06,0.0,0.98026,2e-05,2.58788]
[1779799951642,47.01,77018.23,0.0,0.98028,2e-05,2.58561]
[1779799957823,47.01,77017.77,0.0,0.98026,2e-05,2.58713]
[1779799961713,47.01,77012.44,0.0,0.98016,2e-05,2.59852]
[1779799966747,47.01,77010.4,0.0,0.98012,2e-05,2.60313]
[1779799971782,47.02,77007.24,0.0,0.98005,2e-05,2.61006]
[1779799976817,47.02,77007.14,0.0,0.98005,2e-05,2.61063]
[1779799981864,47.02,77006.82,0.0,0.98004,2e-05,2.61168]
[1779799986890,47.02,77007.31,0.0,0.98004,2e-05,2.61105]
[1779799991930,47.02,77002.99,0.0,0.97996,2e-05,2.62043]
[1779799992934,47.02,76997.97,0.0,0.97986,2e-05,2.63097]
[1779799993941,47.02,76989.67,0.0,0.9797,2e-05,2.64842]
[1779799994948,47.02,76989.03,0.0,0.97969,2e-05,2.64978]
[1779799999982,47.02,76992.14,0.0,0.97975,2e-05,2.64333]
[1779800006026,47.02,76993.45,0.0,0.97977,2e-05,2.6407]
[1779800011059,47.02,76994.63,0.0,0.97981,2e-05,2.63566]
[1779800016094,47.02,76995.13,0.0,0.97982,2e-05,2.63467]
[1779800021132,47.02,76996.44,0.0,0.97985,2e-05,2.63198]
[1779800026164,47.02,76991.39,0.0,0.97975,2e-05,2.64259]
[1779800031201,47.02,76988.82,0.0,0.9797,2e-05,2.64787]
[1779800036236,47.02,76984.85,0.0,0.97962,2e-05,2.6561]
[1779800040264,47.02,76991.0,0.0,0.97974,2e-05,2.64308]
[1779800042280,47.02,77003.02,0.0,0.97997,2e-05,2.61798]
[1779800045300,47.02,77007.82,0.0,0.98007,2e-05,2.60813]
[1779800046307,47.02,77013.44,0.0,0.98017,2e-05,2.59655]
[1779800048461,47.02,77021.61,0.0,0.98032,2e-05,2.57985]
[1779800050335,47.03,77022.46,0.0,0.98034,2e-05,2.57832]
[1779800055370,47.03,77015.33,0.0,0.9802,2e-05,2.59353]
[1779800060404,47.03,77014.29,0.0,0.98018,2e-05,2.5961]
[1779800065440,47.03,77015.84,0.0,0.9802,2e-05,2.59331]
[1779800070475,47.03,77021.3,0.0,0.9803,2e-05,2.58245]
[1779800075511,47.04,77022.51,0.0,0.98034,2e-05,2.57791]
[1779800080545,47.04,77022.06,0.0,0.98032,2e-05,2.57937]
[1779800087594,47.04,77020.24,0.0,0.98028,2e-05,2.58384]
[1779800094644,47.04,77022.39,0.0,0.98032,2e-05,2.58017]
[1779800098813,47.05,77030.2,0.0,0.98046,2e-05,2.56457]
[1779800104717,47.05,77032.19,0.0,0.98049,2e-05,2.56127]
[1779800109750,47.05,77032.25,0.0,0.98048,2e-05,2.5618]
[1779800114784,47.06,77032.96,0.0,0.98049,2e-05,2.56101]
[1779800119820,47.06,77035.04,0.0,0.98052,2e-05,2.55743]
[1779800124854,47.06,77036.3,0.0,0.98054,2e-05,2.55554]
[1779800130898,47.06,77036.7,0.0,0.98054,2e-05,2.55555]
[1779800131904,47.07,77045.61,0.0,0.98072,2e-05,2.53498]
[1779800132912,47.07,77059.78,0.0,0.98098,2e-05,2.50651]
[1779800133922,47.07,77058.46,0.0,0.98096,2e-05,2.5094]
[1779800135933,47.07,77053.32,0.0,0.98086,2e-05,2.5202]
[1779800140968,47.07,77057.18,0.0,0.98092,2e-05,2.51343]
[1779800146003,47.08,77056.85,0.0,0.9809,2e-05,2.51516]
[1779800151041,47.08,77052.09,0.0,0.98081,2e-05,2.52581]
[1779800152048,47.08,77046.61,0.0,0.98071,2e-05,2.53711]
[1779800157084,47.09,77047.4,0.0,0.98071,2e-05,2.53637]
[1779800162117,47.09,77046.58,0.0,0.98069,2e-05,2.5389]
[1779800167152,47.1,77045.81,0.0,0.98067,2e-05,2.54133]
[1779800172195,47.1,77045.5,0.0,0.98065,2e-05,2.54282]
[1779800177228,47.1,77044.1,0.0,0.98062,2e-05,2.54669]
[1779800183270,47.11,77043.81,0.0,0.9806,2e-05,2.54828]
[1779800188306,47.11,77043.81,0.0,0.9806,2e-05,2.54911]
[1779800192336,47.11,77048.16,0.0,0.98069,2e-05,2.53841]
[1779800197523,47.12,77048.03,0.0,0.98068,2e-05,2.53964]
[1779800203414,47.12,77043.94,0.0,0.98059,2e-05,2.54905]
[1779800208452,47.13,77039.47,0.0,0.9805,2e-05,2.55899]
[1779800213486,47.13,77040.05,0.0,0.98051,2e-05,2.55859]
[1779800218522,47.13,77041.72,0.0,0.98053,2e-05,2.55596]
[1779800223557,47.14,77045.91,0.0,0.9806,2e-05,2.54827]
[1779800228591,47.14,77045.93,0.0,0.98059,2e-05,2.54908]
[1779800233627,47.15,77044.04,0.0,0.98055,2e-05,2.55376]
[1779800238662,47.15,77038.92,0.0,0.98045,2e-05,2.56501]
[1779800243696,47.15,77041.22,0.0,0.98048,2e-05,2.56105]
[1779800248733,47.16,77042.4,0.0,0.9805,2e-05,2.55942]
[1779800253767,47.16,77045.24,0.0,0.98056,2e-05,2.55187]
[1779800258802,47.16,77046.89,0.0,0.98059,2e-05,2.54935]
[1779800263838,47.17,77050.86,0.0,0.98065,2e-05,2.5422]
[1779800269880,47.17,77052.96,0.0,0.98068,2e-05,2.53906]
[1779800274915,47.18,77055.24,0.0,0.98071,2e-05,2.53536]
[1779800279950,47.18,77056.65,0.0,0.98073,2e-05,2.5334]
[1779800284989,47.18,77057.99,0.0,0.98075,2e-05,2.53158]
[1779800290027,47.19,77053.58,0.0,0.98066,2e-05,2.54139]
[1779800292043,47.19,77050.73,0.0,0.9806,2e-05,2.54749]
[1779800297226,47.19,77048.85,0.0,0.98056,2e-05,2.55203]
[1779800303118,47.2,77050.39,0.0,0.98058,2e-05,2.54978]
[1779800308153,47.2,77048.38,0.0,0.98054,2e-05,2.55461]
[1779800313188,47.2,77056.92,0.0,0.98071,2e-05,2.53541]
[1779800314195,47.2,77055.83,0.0,0.98069,2e-05,2.53779]
[1779800319230,47.21,77054.4,0.0,0.98065,2e-05,2.54154]
[1779800323258,47.21,77048.24,0.0,0.98053,2e-05,2.55473]
[1779800325273,47.21,77043.1,0.0,0.98044,2e-05,2.56551]
[1779800327286,47.21,77041.96,0.0,0.98041,2e-05,2.5681]
[1779800335343,47.22,77041.93,0.0,0.9804,2e-05,2.56929]
[1779800340381,47.22,77045.31,0.0,0.98046,2e-05,2.563]
[1779800343400,47.22,77049.89,0.0,0.98054,2e-05,2.55408]
[1779800348435,47.23,77045.56,0.0,0.98045,2e-05,2.56364]
[1779800353471,47.23,77044.36,0.0,0.98043,2e-05,2.56678]
[1779800356491,47.23,77039.12,0.0,0.98032,2e-05,2.57786]
[1779800361525,47.23,77038.31,0.0,0.9803,2e-05,2.58009]
[1779800366561,47.23,77038.59,0.0,0.9803,2e-05,2.58006]
[1779800371596,47.24,77039.38,0.0,0.98033,2e-05,2.57641]
[1779800376631,47.24,77039.64,0.0,0.98033,2e-05,2.57644]
[1779800381665,47.24,77039.03,0.0,0.98032,2e-05,2.57824]
[1779800386700,47.24,77038.99,0.0,0.98031,2e-05,2.57887]
[1779800391735,47.25,77041.44,0.0,0.98035,2e-05,2.5744]
[1779800395765,47.25,77046.19,0.0,0.98044,2e-05,2.56519]
[1779800401050,47.25,77047.66,0.0,0.98046,2e-05,2.56291]
[1779800402966,47.25,77058.85,0.0,0.98066,2e-05,2.54047]
[1779800408859,47.26,77059.01,0.0,0.98065,2e-05,2.54121]
[1779800410871,47.26,77053.23,0.0,0.98054,2e-05,2.55326]
[1779800413037,47.26,77061.31,0.0,0.98069,2e-05,2.53721]
[1779800418926,47.27,77061.34,0.0,0.98068,2e-05,2.53821]
[1779800423962,47.27,77060.37,0.0,0.98066,2e-05,2.54104]
[1779800428997,47.27,77063.35,0.0,0.9807,2e-05,2.53589]
[1779800435039,47.28,77066.25,0.0,0.98077,2e-05,2.52857]
[1779800441080,47.28,77065.22,0.0,0.98074,2e-05,2.53177]
[1779800446115,47.29,77064.19,0.0,0.98071,2e-05,2.53475]
[1779800451150,47.29,77063.96,0.0,0.9807,2e-05,2.5361]
[1779800456186,47.29,77063.2,0.0,0.98068,2e-05,2.53851]
[1779800461221,47.3,77063.07,0.0,0.98067,2e-05,2.53963]
[1779800466259,47.3,77063.15,0.0,0.98066,2e-05,2.54032]
[1779800469277,47.3,77052.94,0.0,0.98047,2e-05,2.56153]
[1779800470285,47.31,77053.1,0.0,0.98047,2e-05,2.56134]
[1779800475325,47.31,77048.49,0.0,0.98038,2e-05,2.57139]
[1779800480361,47.31,77046.41,0.0,0.98033,2e-05,2.57618]
[1779800486403,47.31,77047.5,0.0,0.98035,2e-05,2.57462]
[1779800491437,47.32,77048.4,0.0,0.98038,2e-05,2.5708]
[1779800496473,47.32,77049.73,0.0,0.9804,2e-05,2.56868]
[1779800500501,47.32,77042.99,0.0,0.98027,2e-05,2.58291]
[1779800505539,47.32,77042.33,0.0,0.98025,2e-05,2.58484]
[1779800511580,47.33,77042.99,0.0,0.98026,2e-05,2.58408]
[1779800516616,47.33,77042.44,0.0,0.98024,2e-05,2.58571]
[1779800521652,47.33,77043.4,0.0,0.98025,2e-05,2.58424]
[1779800532729,47.33,77044.12,0.0,0.98026,2e-05,2.58384]
[1779800539777,47.34,77042.05,0.0,0.98021,2e-05,2.58877]
[1779800544816,47.34,77037.27,0.0,0.98012,2e-05,2.59895]
[1779800545831,47.34,77044.96,0.0,0.98026,2e-05,2.58323]
[1779800546862,47.34,77045.99,0.0,0.98028,2e-05,2.58123]
[1779800551866,47.34,77044.66,0.0,0.98027,2e-05,2.5819]
[1779800554036,47.34,77037.22,0.0,0.98013,2e-05,2.59745]
[1779800559920,47.35,77040.04,0.0,0.98018,2e-05,2.59221]
[1779800564954,47.35,77037.2,0.0,0.98012,2e-05,2.59852]
[1779800569990,47.35,77037.08,0.0,0.98011,2e-05,2.59914]
[1779800575025,47.35,77037.16,0.0,0.98011,2e-05,2.59932]
[1779800579053,47.35,77026.97,0.0,0.97992,2e-05,2.62058]
[1779800583081,47.35,77021.21,0.0,0.97981,2e-05,2.6326]
[1779800588115,47.35,77016.86,0.0,0.97972,2e-05,2.64159]
[1779800593151,47.35,77017.23,0.0,0.97973,2e-05,2.64076]
[1779800598187,47.35,77014.0,0.0,0.97967,2e-05,2.64739]
[1779800603220,47.35,77013.78,0.0,0.97967,2e-05,2.64769]
[1779800604398,47.35,77020.76,0.0,0.9798,2e-05,2.63311]
[1779800605234,47.35,77020.76,0.0,0.9798,2e-05,2.6331]
[1779800610274,47.35,77024.84,0.0,0.97988,2e-05,2.62463]
[1779800613290,47.35,77014.78,0.0,0.97971,2e-05,2.64291]
[1779800614466,47.35,77013.65,0.0,0.97969,2e-05,2.64523]
[1779800620340,47.35,77006.11,0.0,0.97954,2e-05,2.66073]
[1779800624539,47.35,77005.07,0.0,0.97953,2e-05,2.66263]
[1779800631417,47.35,77003.43,0.0,0.9795,2e-05,2.66558]
[1779800636455,47.34,77007.14,0.0,0.97957,2e-05,2.65747]
[1779800641487,47.34,77004.92,0.0,0.97953,2e-05,2.66187]
[1779800647529,47.34,77000.97,0.0,0.97946,2e-05,2.66983]
[1779800654755,47.34,76998.74,0.0,0.97942,2e-05,2.67405]
[1779800660621,47.34,77005.36,0.0,0.97955,2e-05,2.65976]
[1779800662634,47.34,77005.75,0.0,0.97956,2e-05,2.65886]
[1779800667671,47.34,77004.55,0.0,0.97954,2e-05,2.6612]
[1779800672705,47.34,77003.69,0.0,0.97954,2e-05,2.66021]
[1779800680761,47.34,77002.74,0.0,0.97953,2e-05,2.66201]
[1779800683782,47.34,77009.58,0.0,0.97966,2e-05,2.64765]
[1779800688817,47.34,77007.82,0.0,0.97962,2e-05,2.65135]
[1779800693851,47.34,77007.47,0.0,0.97962,2e-05,2.65208]
[1779800701088,47.34,77008.17,0.0,0.97963,2e-05,2.65062]
[1779800706947,47.34,77009.24,0.0,0.97965,2e-05,2.6484]
[1779800708959,47.34,77019.24,0.0,0.97984,2e-05,2.62759]
[1779800709966,47.34,77020.93,0.0,0.97987,2e-05,2.62412]
[1779800712170,47.34,77015.65,0.0,0.97977,2e-05,2.63521]
[1779800717018,47.34,77012.95,0.0,0.97972,2e-05,2.6409]
[1779800719031,47.34,77006.82,0.0,0.9796,2e-05,2.65372]
[1779800720047,47.34,76999.82,0.0,0.97947,2e-05,2.66838]
[1779800721058,47.34,76999.1,0.0,0.97945,2e-05,2.6698]
[1779800726088,47.34,76999.64,0.0,0.97947,2e-05,2.66842]
[1779800731125,47.33,76999.6,0.0,0.97949,2e-05,2.6656]
[1779800736162,47.33,76998.64,0.0,0.97947,2e-05,2.66738]
[1779800741196,47.33,76998.36,0.0,0.97947,2e-05,2.66771]
[1779800746232,47.33,76999.89,0.0,0.9795,2e-05,2.66425]
[1779800751267,47.33,77000.37,0.0,0.97951,2e-05,2.66299]
[1779800755294,47.33,76991.91,0.0,0.97935,2e-05,2.68053]
[1779800758315,47.33,76979.36,0.0,0.97911,2e-05,2.7068]
[1779800762543,47.33,76984.91,0.0,0.97922,2e-05,2.69449]
[1779800768386,47.32,76984.6,0.0,0.97922,2e-05,2.6945]
[1779800773421,47.32,76982.68,0.0,0.97919,2e-05,2.69802]
[1779800778459,47.32,76979.94,0.0,0.97914,2e-05,2.7033]
[1779800783494,47.32,76982.26,0.0,0.97919,2e-05,2.69782]
[1779800788529,47.31,76986.05,0.0,0.97927,2e-05,2.68929]
[1779800793564,47.31,76986.55,0.0,0.9793,2e-05,2.68511]
[1779800798601,47.31,76983.47,0.0,0.97924,2e-05,2.69121]
[1779800803636,47.31,76981.73,0.0,0.97921,2e-05,2.69443]
[1779800809677,47.31,76981.24,0.0,0.97921,2e-05,2.69492]
[1779800814712,47.3,76984.34,0.0,0.97927,2e-05,2.68795]
[1779800819750,47.3,76985.47,0.0,0.9793,2e-05,2.68522]
[1779800826796,47.3,76985.12,0.0,0.9793,2e-05,2.68549]
[1779800831831,47.3,76984.07,0.0,0.97928,2e-05,2.68737]
[1779800836868,47.3,76984.0,0.0,0.97928,2e-05,2.68716]
[1779800841902,47.3,76983.36,0.0,0.97927,2e-05,2.68814]
[1779800845929,47.29,76992.22,0.0,0.97945,2e-05,2.66914]
[1779800849958,47.29,76993.31,0.0,0.97947,2e-05,2.66666]
[1779800854993,47.29,76999.93,0.0,0.97962,2e-05,2.64992]
[1779800857007,47.29,77003.65,0.0,0.97969,2e-05,2.64212]
[1779800862046,47.29,77003.69,0.0,0.97969,2e-05,2.64202]
[1779800869095,47.29,77004.1,0.0,0.9797,2e-05,2.64119]
[1779800873316,47.29,77015.29,0.0,0.97991,2e-05,2.61796]
[1779800879164,47.29,77015.46,0.0,0.97992,2e-05,2.61785]
[1779800883387,47.29,77025.27,0.0,0.9801,2e-05,2.59782]
[1779800886214,47.3,77016.21,0.0,0.97993,2e-05,2.61672]
[1779800887221,47.3,77015.68,0.0,0.97992,2e-05,2.61786]
[1779800892255,47.3,77011.47,0.0,0.97983,2e-05,2.62677]
[1779800897291,47.3,77011.07,0.0,0.97983,2e-05,2.62771]
[1779800902326,47.3,77010.39,0.0,0.97981,2e-05,2.62921]
[1779800907362,47.3,77010.04,0.0,0.9798,2e-05,2.63001]
[1779800909375,47.3,77002.48,0.0,0.97966,2e-05,2.64576]
[1779800917432,47.3,77001.67,0.0,0.97966,2e-05,2.6447]
[1779800922467,47.3,77001.59,0.0,0.97966,2e-05,2.64479]
[1779800927502,47.3,77003.11,0.0,0.97969,2e-05,2.64155]
[1779800932537,47.3,77004.11,0.0,0.97971,2e-05,2.63942]
[1779800937572,47.3,77002.36,0.0,0.97968,2e-05,2.64304]
[1779800942607,47.3,77000.75,0.0,0.97965,2e-05,2.64632]
[1779800948649,47.3,77000.51,0.0,0.97964,2e-05,2.64671]
[1779800953682,47.29,76999.23,0.0,0.97962,2e-05,2.64928]
[1779800958719,47.29,76999.42,0.0,0.97963,2e-05,2.64876]
[1779800963754,47.29,76999.14,0.0,0.97962,2e-05,2.64922]
[1779800967782,47.29,76994.06,0.0,0.97952,2e-05,2.65978]
[1779800968788,47.29,76987.42,0.0,0.9794,2e-05,2.67371]
[1779800969796,47.29,76983.35,0.0,0.97932,2e-05,2.68223]
[1779800974832,47.29,76983.83,0.0,0.97935,2e-05,2.67813]
[1779800979867,47.29,76988.83,0.0,0.97945,2e-05,2.66722]
[1779800984902,47.29,76984.48,0.0,0.97937,2e-05,2.67602]
[1779800989936,47.29,76984.59,0.0,0.97937,2e-05,2.67535]
[1779800994972,47.28,76988.15,0.0,0.97945,2e-05,2.66741]
[1779801001016,47.28,76990.49,0.0,0.9795,2e-05,2.66203]
[1779801006051,47.28,76991.59,0.0,0.97952,2e-05,2.65934]
[1779801011085,47.28,76991.2,0.0,0.97952,2e-05,2.65978]
[1779801016120,47.28,76993.06,0.0,0.97956,2e-05,2.65549]
[1779801021157,47.28,76993.51,0.0,0.97957,2e-05,2.65418]
[1779801026193,47.27,76994.39,0.0,0.97959,2e-05,2.65197]
[1779801031226,47.27,76994.86,0.0,0.97962,2e-05,2.64799]
[1779801032450,47.27,77008.55,0.0,0.97989,2e-05,2.61933]
[1779801035258,47.27,77011.48,0.0,0.97994,2e-05,2.61323]
[1779801040294,47.27,77009.14,0.0,0.9799,2e-05,2.6181]
[1779801047344,47.27,77005.32,0.0,0.97982,2e-05,2.62599]
[1779801048351,47.27,77012.24,0.0,0.97996,2e-05,2.6116]
[1779801049358,47.27,77011.96,0.0,0.97995,2e-05,2.6122]
[1779801052591,47.27,77005.22,0.0,0.97982,2e-05,2.62626]
[1779801057416,47.27,76997.66,0.0,0.97968,2e-05,2.64198]
[1779801062661,47.27,76995.25,0.0,0.97963,2e-05,2.64686]
[1779801068501,47.27,76994.6,0.0,0.97962,2e-05,2.64801]
[1779801069509,47.27,76986.23,0.0,0.97946,2e-05,2.66547]
[1779801074544,47.27,76983.56,0.0,0.97941,2e-05,2.67074]
[1779801079578,47.27,76980.83,0.0,0.97936,2e-05,2.67613]
[1779801084613,47.26,76978.11,0.0,0.97931,2e-05,2.68148]
[1779801089648,47.26,76977.2,0.0,0.9793,2e-05,2.683]
[1779801094683,47.26,76978.43,0.0,0.97935,2e-05,2.67735]
[1779801101733,47.26,76976.58,0.0,0.97931,2e-05,2.6807]
[1779801106769,47.26,76979.26,0.0,0.97937,2e-05,2.67465]
[1779801111809,47.26,76979.91,0.0,0.97939,2e-05,2.67293]
[1779801116846,47.25,76980.73,0.0,0.9794,2e-05,2.67088]
[1779801121882,47.25,76976.58,0.0,0.97933,2e-05,2.67934]
[1779801123895,47.25,76975.12,0.0,0.9793,2e-05,2.68226]
[1779801128930,47.25,76975.14,0.0,0.9793,2e-05,2.68179]
[1779801133966,47.25,76976.07,0.0,0.97933,2e-05,2.67939]
[1779801140010,47.25,76976.41,0.0,0.97934,2e-05,2.67817]
[1779801145051,47.24,76975.94,0.0,0.97933,2e-05,2.67873]
[1779801150086,47.24,76978.37,0.0,0.97938,2e-05,2.67321]
[1779801157135,47.24,76978.51,0.0,0.97941,2e-05,2.66974]
[1779801162171,47.24,76980.59,0.0,0.97945,2e-05,2.66503]
[1779801168213,47.24,76984.42,0.0,0.97953,2e-05,2.65667]
[1779801174256,47.24,76981.94,0.0,0.97949,2e-05,2.66159]
[1779801179290,47.24,76981.45,0.0,0.97948,2e-05,2.66235]
[1779801184324,47.23,76982.4,0.0,0.9795,2e-05,2.66007]
[1779801191375,47.25,76978.09,0.0,0.97939,2e-05,2.67188]
[1779801196410,47.26,76978.1,0.0,0.97937,2e-05,2.67411]
[1779801201446,47.27,76981.09,0.0,0.97941,2e-05,2.67004]
[1779801206481,47.27,76981.95,0.0,0.9794,2e-05,2.6705]
[1779801211515,47.28,76982.07,0.0,0.97941,2e-05,2.66987]
[1779801216551,47.29,76983.01,0.0,0.9794,2e-05,2.6702]
[1779801221588,47.31,76981.07,0.0,0.97934,2e-05,2.67706]
[1779801226622,47.32,76985.27,0.0,0.9794,2e-05,2.6705]
[1779801231657,47.32,76985.79,0.0,0.97939,2e-05,2.67124]
[1779801235685,47.32,76992.42,0.0,0.97952,2e-05,2.65713]
[1779801240720,47.32,76992.71,0.0,0.97953,2e-05,2.65639]
[1779801245755,47.32,76994.88,0.0,0.97957,2e-05,2.65173]
[1779801250790,47.32,76997.53,0.0,0.97963,2e-05,2.64609]
[1779801256833,47.32,76998.73,0.0,0.97965,2e-05,2.6435]
[1779801261866,47.32,77003.51,0.0,0.97974,2e-05,2.6335]
[1779801266902,47.32,77007.05,0.0,0.97981,2e-05,2.62618]
[1779801272943,47.32,77007.09,0.0,0.97983,2e-05,2.62358]
[1779801278989,47.32,77007.82,0.0,0.97984,2e-05,2.62216]
[1779801284237,47.32,77007.93,0.0,0.97984,2e-05,2.62202]
[1779801290068,47.32,77007.22,0.0,0.97983,2e-05,2.62358]
[1779801295103,47.32,77006.78,0.0,0.97982,2e-05,2.62456]
[1779801300141,47.32,77007.08,0.0,0.97982,2e-05,2.62401]
[1779801306262,47.33,77011.03,0.0,0.9799,2e-05,2.61592]
[1779801311295,47.33,77009.99,0.0,0.97988,2e-05,2.61822]
[1779801317338,47.33,77009.72,0.0,0.97987,2e-05,2.61895]
[1779801323380,47.33,77007.4,0.0,0.97983,2e-05,2.62385]
[1779801324519,47.33,76997.2,0.0,0.97963,2e-05,2.64513]
[1779801325393,47.33,76997.2,0.0,0.97963,2e-05,2.64511]
[1779801331436,47.33,76996.33,0.0,0.97963,2e-05,2.6441]
[1779801336470,47.33,76996.68,0.0,0.97964,2e-05,2.64323]
[1779801341506,47.32,76994.53,0.0,0.9796,2e-05,2.64758]
[1779801346540,47.32,76994.67,0.0,0.97961,2e-05,2.64712]
[1779801351575,47.32,76995.41,0.0,0.97962,2e-05,2.64541]
[1779801356610,47.32,76995.9,0.0,0.97963,2e-05,2.64425]
[1779801361646,47.32,76996.26,0.0,0.97964,2e-05,2.64336]
[1779801366680,47.32,76996.93,0.0,0.97966,2e-05,2.64184]
[1779801370709,47.32,76991.65,0.0,0.97955,2e-05,2.65279]
[1779801371715,47.32,76983.63,0.0,0.9794,2e-05,2.66961]
[1779801372722,47.32,76983.96,0.0,0.97941,2e-05,2.66885]
[1779801377757,47.32,76983.27,0.0,0.9794,2e-05,2.66996]
[1779801382793,47.32,76983.4,0.0,0.9794,2e-05,2.66931]
[1779801387828,47.32,76981.57,0.0,0.97937,2e-05,2.67283]
[1779801394004,47.31,76981.28,0.0,0.97939,2e-05,2.67041]
[1779801399911,47.31,76977.51,0.0,0.97932,2e-05,2.67801]
[1779801404947,47.31,76976.46,0.0,0.9793,2e-05,2.67984]
[1779801409981,47.31,76976.08,0.0,0.97929,2e-05,2.68024]
[1779801415018,47.31,76976.85,0.0,0.97931,2e-05,2.6782]
[1779801420052,47.31,76977.54,0.0,0.97933,2e-05,2.67633]
[1779801425087,47.3,76978.99,0.0,0.97936,2e-05,2.67288]
[1779801430124,47.3,76978.9,0.0,0.97936,2e-05,2.67268]
[1779801436163,47.3,76979.47,0.0,0.97938,2e-05,2.671]
[1779801443212,47.3,76979.83,0.0,0.97939,2e-05,2.66971]
[1779801448247,47.3,76979.96,0.0,0.97939,2e-05,2.66957]
[1779801453283,47.3,76980.35,0.0,0.97942,2e-05,2.66572]
[1779801460332,47.29,76980.66,0.0,0.97943,2e-05,2.66457]
[1779801467381,47.29,76981.06,0.0,0.97945,2e-05,2.66326]
[1779801472416,47.29,76973.46,0.0,0.9793,2e-05,2.67895]
[1779801473422,47.29,76971.58,0.0,0.97926,2e-05,2.68283]
[1779801477457,47.29,76964.3,0.0,0.97912,2e-05,2.69787]
[1779801478459,47.29,76957.0,0.0,0.97898,2e-05,2.71331]
[1779801479466,47.29,76948.0,0.0,0.9788,2e-05,2.73243]
[1779801480474,47.29,76948.04,0.0,0.97881,2e-05,2.73216]
[1779801485508,47.28,76950.35,0.0,0.97886,2e-05,2.72628]
[1779801491550,47.28,76951.84,0.0,0.9789,2e-05,2.72197]
[1779801493565,47.28,76956.88,0.0,0.979,2e-05,2.71084]
[1779801498598,47.27,76960.53,0.0,0.97908,2e-05,2.70223]
[1779801504641,47.27,76960.67,0.0,0.9791,2e-05,2.70099]
[1779801509677,47.27,76961.56,0.0,0.97912,2e-05,2.69833]
[1779801514712,47.26,76956.32,0.0,0.97904,2e-05,2.70602]
[1779801515719,47.26,76949.6,0.0,0.97891,2e-05,2.72022]
[1779801516725,47.26,76949.42,0.0,0.97891,2e-05,2.72041]
[1779801521761,47.26,76943.45,0.0,0.9788,2e-05,2.73218]
[1779801526796,47.25,76943.66,0.0,0.97881,2e-05,2.73062]
[1779801530825,47.25,76937.38,0.0,0.9787,2e-05,2.7432]
[1779801535863,47.24,76940.69,0.0,0.97877,2e-05,2.73488]
[1779801540897,47.24,76940.82,0.0,0.97879,2e-05,2.73347]
[1779801545061,47.23,76944.63,0.0,0.97887,2e-05,2.72422]
[1779801546943,47.23,76939.73,0.0,0.97878,2e-05,2.73432]
[1779801551973,47.23,76934.8,0.0,0.97869,2e-05,2.74378]
[1779801557011,47.22,76927.56,0.0,0.97855,2e-05,2.7585]
[1779801558017,47.22,76924.1,0.0,0.97849,2e-05,2.76547]
[1779801563065,47.22,76923.56,0.0,0.97849,2e-05,2.76532]
[1779801565201,47.21,76915.28,0.0,0.97832,2e-05,2.78279]
[1779801570120,47.21,76907.12,0.0,0.97817,2e-05,2.79913]
[1779801574147,47.2,76899.61,0.0,0.97805,2e-05,2.81153]
[1779801576162,47.17,76895.12,0.0,0.97802,2e-05,2.81395]
[1779801581196,47.1,76894.74,0.0,0.97818,2e-05,2.79715]
[1779801586231,47.08,76894.8,0.0,0.97823,2e-05,2.79227]
[1779801591268,47.04,76893.98,0.0,0.97828,2e-05,2.78635]
[1779801596302,47.04,76889.23,0.0,0.9782,2e-05,2.79517]
[1779801601336,47.02,76889.4,0.0,0.97824,2e-05,2.79031]
[1779801606374,47.01,76886.26,0.0,0.97819,2e-05,2.79566]
[1779801611412,47.0,76884.93,0.0,0.97818,2e-05,2.79706]
[1779801614432,47.0,76890.18,0.0,0.97829,2e-05,2.78462]
[1779801615567,47.0,76895.6,0.0,0.97841,2e-05,2.77248]
[1779801617457,47.0,76898.37,0.0,0.97847,2e-05,2.7659]
[1779801619469,46.99,76902.92,0.0,0.97857,2e-05,2.7555]
[1779801624503,46.99,76904.38,0.0,0.97861,2e-05,2.75121]
[1779801629538,46.99,76905.7,0.0,0.97864,2e-05,2.74727]
[1779801633567,46.98,76912.81,0.0,0.97881,2e-05,2.7283]
[1779801635708,46.98,76914.74,0.0,0.97886,2e-05,2.72376]
[1779801641623,46.98,76917.49,0.0,0.97892,2e-05,2.71683]
[1779801648673,46.97,76915.0,0.0,0.97888,2e-05,2.72097]
[1779801653707,46.97,76915.07,0.0,0.97889,2e-05,2.71999]
[1779801655854,46.97,76939.4,0.0,0.97938,2e-05,2.66758]
[1779801656734,46.97,76939.4,0.0,0.97938,2e-05,2.66747]
[1779801658748,46.96,76939.04,0.0,0.97937,2e-05,2.66809]
[1779801661774,46.96,76931.81,0.0,0.97923,2e-05,2.68327]
[1779801662792,46.96,76923.35,0.0,0.97907,2e-05,2.70127]
[1779801663797,46.96,76921.86,0.0,0.97904,2e-05,2.70434]
[1779801667825,46.96,76916.4,0.0,0.97893,2e-05,2.71549]
[1779801672860,46.96,76916.35,0.0,0.97894,2e-05,2.71485]
[1779801675884,46.96,76915.22,0.0,0.97892,2e-05,2.71679]
[1779801680917,46.95,76915.51,0.0,0.97894,2e-05,2.7153]
[1779801685951,46.95,76915.8,0.0,0.97895,2e-05,2.71382]
[1779801689980,46.94,76910.93,0.0,0.97886,2e-05,2.72358]
[1779801696138,46.94,76910.65,0.0,0.97888,2e-05,2.72011]
[1779801699047,46.94,76882.66,0.0,0.97832,2e-05,2.78064]
[1779801700057,46.94,76877.38,0.0,0.97821,2e-05,2.79194]
[1779801701061,46.93,76875.44,0.0,0.97818,2e-05,2.79588]
[1779801706209,46.93,76876.95,0.0,0.97822,2e-05,2.79059]
[1779801708110,46.92,76884.89,0.0,0.97839,2e-05,2.77283]
[1779801709116,46.92,76890.2,0.0,0.9785,2e-05,2.76093]
[1779801710124,46.92,76877.71,0.0,0.97825,2e-05,2.78804]
[1779801711131,46.92,76878.57,0.0,0.97827,2e-05,2.78552]
[1779801714155,46.92,76859.87,0.0,0.97789,2e-05,2.82624]
[1779801715163,46.92,76837.13,0.0,0.97741,2e-05,2.87677]
[1779801716290,46.91,76834.88,0.0,0.97737,2e-05,2.8809]
[1779801718210,46.91,76829.67,0.0,0.97727,2e-05,2.89219]
[1779801719214,46.91,76770.51,0.0,0.97597,2e-05,3.02795]
[1779801720231,46.91,76738.75,0.0,0.97525,2e-05,3.10287]
[1779801721248,46.91,76748.86,0.0,0.97548,2e-05,3.07881]
[1779801722233,46.89,76776.45,0.0,0.97614,2e-05,3.00974]
[1779801723240,46.89,76793.04,0.0,0.97652,2e-05,2.97059]
[1779801725264,46.88,76779.03,0.0,0.97622,2e-05,3.00179]
[1779801729289,46.87,76786.98,0.0,0.97642,2e-05,2.98063]
[1779801731304,46.87,76790.97,0.0,0.97652,2e-05,2.97016]
[1779801734327,46.86,76784.84,0.0,0.9764,2e-05,2.98251]
[1779801735333,46.86,76768.17,0.0,0.97604,2e-05,3.02067]
[1779801740376,46.85,76768.34,0.0,0.97605,2e-05,3.019]
[1779801741386,46.85,76755.63,0.0,0.97577,2e-05,3.04867]
[1779801742390,46.85,76746.95,0.0,0.97557,2e-05,3.06897]
[1779801745412,46.85,76727.5,0.0,0.97513,2e-05,3.11456]
[1779801748455,46.84,76720.76,0.0,0.97498,2e-05,3.1298]
[1779801749462,46.84,76736.69,0.0,0.97536,2e-05,3.09141]
[1779801751484,46.84,76745.68,0.0,0.97559,2e-05,3.0667]
[1779801753493,46.84,76751.35,0.0,0.97572,2e-05,3.05289]
[1779801756633,46.84,76735.32,0.0,0.97536,2e-05,3.0904]
[1779801757519,46.84,76735.14,0.0,0.97536,2e-05,3.0906]
[1779801758524,46.83,76727.21,0.0,0.97518,2e-05,3.10931]
[1779801759531,46.83,76723.65,0.0,0.9751,2e-05,3.11756]
[1779801762558,46.83,76729.92,0.0,0.97525,2e-05,3.10167]
[1779801763565,46.83,76739.71,0.0,0.97548,2e-05,3.07807]
[1779801764572,46.83,76742.91,0.0,0.97555,2e-05,3.07026]
[1779801766704,46.83,76752.6,0.0,0.97578,2e-05,3.04693]
[1779801768600,46.82,76754.66,0.0,0.97583,2e-05,3.04172]
[1779801770615,46.82,76759.93,0.0,0.97595,2e-05,3.02847]
[1779801774642,46.81,76773.46,0.0,0.97628,2e-05,2.99413]
[1779801775660,46.81,76775.2,0.0,0.97633,2e-05,2.98945]
[1779801779689,46.8,76779.92,0.0,0.97646,2e-05,2.97604]
[1779801780696,46.8,76785.62,0.0,0.97659,2e-05,2.96225]
[1779801781704,46.79,76787.67,0.0,0.97664,2e-05,2.95694]
[1779801785731,46.78,76790.13,0.0,0.97671,2e-05,2.94906]
[1779801788752,46.78,76784.68,0.0,0.97661,2e-05,2.96002]
[1779801793788,46.77,76783.63,0.0,0.97661,2e-05,2.9597]
[1779801798821,46.76,76784.91,0.0,0.97667,2e-05,2.95404]
[1779801803856,46.74,76783.82,0.0,0.97667,2e-05,2.95386]
[1779801808891,46.73,76787.06,0.0,0.97676,2e-05,2.94371]
[1779801813928,46.72,76789.35,0.0,0.97686,2e-05,2.93251]
[1779801818962,46.71,76790.67,0.0,0.97691,2e-05,2.92705]
[1779801823997,46.7,76787.9,0.0,0.97688,2e-05,2.93102]
[1779801829033,46.69,76782.96,0.0,0.97679,2e-05,2.93997]
[1779801834068,46.68,76784.29,0.0,0.97684,2e-05,2.93454]
[1779801839102,46.67,76780.59,0.0,0.97678,2e-05,2.94068]
[1779801841118,46.67,76762.18,0.0,0.97638,2e-05,2.98287]
[1779801842125,46.67,76747.89,0.0,0.97607,2e-05,3.01514]
[1779801847159,46.66,76751.44,0.0,0.97615,2e-05,3.00656]
[1779801849177,46.66,76759.36,0.0,0.97633,2e-05,2.98795]
[1779801852194,46.66,76765.05,0.0,0.97646,2e-05,2.97466]
[1779801853201,46.66,76770.95,0.0,0.97659,2e-05,2.96098]
[1779801855217,46.66,76776.35,0.0,0.97671,2e-05,2.94799]
[1779801856224,46.66,76789.77,0.0,0.97701,2e-05,2.91666]
[1779801861257,46.65,76792.63,0.0,0.97709,2e-05,2.90792]
[1779801866293,46.64,76798.1,0.0,0.97723,2e-05,2.89333]
[1779801871329,46.63,76794.99,0.0,0.97721,2e-05,2.89553]
[1779801872335,46.63,76801.56,0.0,0.97735,2e-05,2.88018]
[1779801877508,46.62,76800.53,0.0,0.97735,2e-05,2.8806]
[1779801880391,46.62,76807.24,0.0,0.9775,2e-05,2.86427]
[1779801884419,46.61,76812.26,0.0,0.97762,2e-05,2.85155]
[1779801889453,46.61,76815.05,0.0,0.9777,2e-05,2.84357]
[1779801892475,46.6,76804.74,0.0,0.97749,2e-05,2.8658]
[1779801897651,46.6,76800.99,0.0,0.97742,2e-05,2.87238]
[1779801901541,46.59,76794.06,0.0,0.97729,2e-05,2.88659]
[1779801902553,46.59,76770.56,0.0,0.97678,2e-05,2.93999]
[1779801903554,46.58,76764.3,0.0,0.97665,2e-05,2.95395]
[1779801904562,46.58,76758.57,0.0,0.97653,2e-05,2.9667]
[1779801907725,46.58,76749.47,0.0,0.97632,2e-05,2.98787]
[1779801909598,46.58,76742.75,0.0,0.97617,2e-05,3.0035]
[1779801910607,46.58,76737.36,0.0,0.97605,2e-05,3.01609]
[1779801915641,46.58,76742.0,0.0,0.97616,2e-05,3.00478]
[1779801917796,46.58,76729.55,0.0,0.97588,2e-05,3.03396]
[1779801923702,46.58,76732.94,0.0,0.97596,2e-05,3.02537]
[1779801927866,46.58,76736.59,0.0,0.97605,2e-05,3.01648]
[1779801933772,46.57,76735.82,0.0,0.97606,2e-05,3.01516]
[1779801936793,46.57,76730.14,0.0,0.97593,2e-05,3.0284]
[1779801941828,46.57,76733.66,0.0,0.97601,2e-05,3.01977]
[1779801946863,46.57,76735.83,0.0,0.97606,2e-05,3.01443]
[1779801949884,46.57,76743.62,0.0,0.97624,2e-05,2.99605]
[1779801955926,46.57,76745.11,0.0,0.97627,2e-05,2.99253]
[1779801956932,46.57,76750.74,0.0,0.9764,2e-05,2.97936]
[1779801961968,46.57,76751.54,0.0,0.97642,2e-05,2.97756]
[1779801967002,46.57,76751.26,0.0,0.97641,2e-05,2.97823]
[1779801973045,46.57,76752.61,0.0,0.97644,2e-05,2.97506]
[1779801977072,46.57,76759.73,0.0,0.9766,2e-05,2.95847]
[1779801983114,46.57,76760.25,0.0,0.97661,2e-05,2.95732]
[1779801988301,46.57,76757.75,0.0,0.97655,2e-05,2.96316]
[1779801992178,46.57,76750.28,0.0,0.97641,2e-05,2.97763]
[1779801997213,46.57,76745.01,0.0,0.97629,2e-05,2.98974]
[1779802001242,46.57,76740.86,0.0,0.9762,2e-05,2.99927]
[1779802006277,46.57,76739.66,0.0,0.97618,2e-05,3.00174]
[1779802011313,46.57,76745.6,0.0,0.97631,2e-05,2.98753]
[1779802014333,46.57,76751.0,0.0,0.97644,2e-05,2.97476]
[1779802019369,46.57,76760.63,0.0,0.97665,2e-05,2.95215]
[1779802024406,46.57,76762.08,0.0,0.97669,2e-05,2.94865]
[1779802025412,46.57,76756.52,0.0,0.97656,2e-05,2.96151]
[1779802030446,46.56,76754.81,0.0,0.97653,2e-05,2.96528]
[1779802035482,46.56,76750.56,0.0,0.97643,2e-05,2.97504]
[1779802038651,46.56,76743.01,0.0,0.97627,2e-05,2.99258]
[1779802044544,46.56,76740.44,0.0,0.97621,2e-05,2.99833]
[1779802049581,46.56,76739.66,0.0,0.97619,2e-05,2.99994]
[1779802054615,46.56,76735.82,0.0,0.97613,2e-05,3.00591]
[1779802059651,46.56,76731.72,0.0,0.97604,2e-05,3.01532]
[1779802064686,46.56,76732.67,0.0,0.97606,2e-05,3.01288]
[1779802069723,46.56,76731.97,0.0,0.97605,2e-05,3.01435]
[1779802074755,46.56,76731.67,0.0,0.97604,2e-05,3.01489]
[1779802079791,46.56,76735.36,0.0,0.97613,2e-05,3.00602]
[1779802084826,46.56,76737.01,0.0,0.97617,2e-05,3.00191]
[1779802089862,46.55,76735.05,0.0,0.97613,2e-05,3.00623]
[1779802094900,46.55,76733.19,0.0,0.97609,2e-05,3.0103]
[1779802099095,46.55,76740.76,0.0,0.97626,2e-05,2.99226]
[1779802100942,46.55,76740.06,0.0,0.97625,2e-05,2.99382]
[1779802105976,46.55,76737.85,0.0,0.9762,2e-05,2.99885]
[1779802111012,46.55,76733.59,0.0,0.97613,2e-05,3.00584]
[1779802116047,46.55,76730.99,0.0,0.97607,2e-05,3.01176]
[1779802121083,46.55,76732.61,0.0,0.97611,2e-05,3.00775]
[1779802126118,46.55,76732.28,0.0,0.9761,2e-05,3.00839]
[1779802131152,46.55,76732.71,0.0,0.97611,2e-05,3.00724]
[1779802136189,46.55,76733.76,0.0,0.97614,2e-05,3.00463]
[1779802137195,46.55,76739.15,0.0,0.97626,2e-05,2.99194]
[1779802142231,46.55,76743.75,0.0,0.97636,2e-05,2.98106]
[1779802147265,46.55,76742.7,0.0,0.97634,2e-05,2.98337]
[1779802152301,46.55,76743.9,0.0,0.97637,2e-05,2.98036]
[1779802157335,46.54,76743.13,0.0,0.97635,2e-05,2.98199]
[1779802162373,46.54,76744.07,0.0,0.97638,2e-05,2.97965]
[1779802169420,46.54,76740.36,0.0,0.9763,2e-05,2.98807]
[1779802174454,46.54,76741.93,0.0,0.97635,2e-05,2.98139]
[1779802179489,46.54,76740.99,0.0,0.97633,2e-05,2.98346]
[1779802184526,46.54,76742.97,0.0,0.97638,2e-05,2.97871]
[1779802189731,46.54,76730.79,0.0,0.97611,2e-05,3.00714]
[1779802190574,46.54,76730.79,0.0,0.97611,2e-05,3.00707]
[1779802195609,46.54,76730.03,0.0,0.97609,2e-05,3.00849]
[1779802200646,46.54,76728.71,0.0,0.97607,2e-05,3.01123]
[1779802202659,46.54,76736.19,0.0,0.97624,2e-05,2.99354]
[1779802205681,46.54,76730.7,0.0,0.97611,2e-05,3.00627]
[1779802208702,46.54,76725.1,0.0,0.97599,2e-05,3.01924]
[1779802209873,46.54,76715.98,0.0,0.97578,2e-05,3.04072]
[1779802212731,46.53,76727.39,0.0,0.97605,2e-05,3.01342]
[1779802217765,46.53,76726.58,0.0,0.97603,2e-05,3.01499]
[1779802219942,46.53,76737.51,0.0,0.97628,2e-05,2.98917]
[1779802220787,46.53,76737.51,0.0,0.97628,2e-05,2.98914]
[1779802222802,46.53,76744.39,0.0,0.97643,2e-05,2.97305]
[1779802224816,46.53,76758.65,0.0,0.97675,2e-05,2.93999]
[1779802225826,46.53,76770.27,0.0,0.977,2e-05,2.91329]
[1779802230028,46.53,76781.41,0.0,0.97724,2e-05,2.88819]
[1779802230856,46.54,76781.41,0.0,0.97724,2e-05,2.88832]
[1779802233900,46.54,76764.67,0.0,0.97689,2e-05,2.92432]
[1779802235899,46.54,76754.65,0.0,0.97667,2e-05,2.94756]
[1779802236905,46.54,76756.88,0.0,0.97672,2e-05,2.94247]
[1779802238921,46.54,76747.63,0.0,0.97651,2e-05,2.96399]
[1779802240133,46.54,76733.22,0.0,0.97619,2e-05,2.99769]
[1779802241954,46.54,76727.29,0.0,0.97606,2e-05,3.01163]
[1779802243974,46.54,76727.02,0.0,0.97605,2e-05,3.01214]
[1779802245989,46.54,76724.75,0.0,0.976,2e-05,3.01722]
[1779802249018,46.53,76695.77,0.0,0.97534,2e-05,3.08599]
[1779802250229,46.53,76678.1,0.0,0.97493,2e-05,3.1284]
[1779802251048,46.53,76678.1,0.0,0.97493,2e-05,3.12783]
[1779802252047,46.53,76685.02,0.0,0.9751,2e-05,3.11082]
[1779802255076,46.53,76679.65,0.0,0.97498,2e-05,3.12324]
[1779802259102,46.52,76689.97,0.0,0.97523,2e-05,3.09725]
[1779802260298,46.52,76695.37,0.0,0.97536,2e-05,3.08403]
[1779802261118,46.52,76695.37,0.0,0.97536,2e-05,3.08383]
[1779802263134,46.52,76709.09,0.0,0.97568,2e-05,3.05048]
[1779802264142,46.52,76714.58,0.0,0.97581,2e-05,3.03743]
[1779802265163,46.52,76694.33,0.0,0.97534,2e-05,3.08564]
[1779802266160,46.52,76690.32,0.0,0.97525,2e-05,3.09484]
[1779802267170,46.52,76697.5,0.0,0.97542,2e-05,3.0774]
[1779802268176,46.52,76709.12,0.0,0.97569,2e-05,3.04949]
[1779802269184,46.52,76716.47,0.0,0.97586,2e-05,3.03204]
[1779802270376,46.52,76706.51,0.0,0.97563,2e-05,3.05558]
[1779802272204,46.51,76701.22,0.0,0.97551,2e-05,3.06791]
[1779802273213,46.51,76695.7,0.0,0.97539,2e-05,3.08094]
[1779802274218,46.51,76680.44,0.0,0.97505,2e-05,3.11567]
[1779802275226,46.5,76663.65,0.0,0.97467,2e-05,3.15438]
[1779802276236,46.5,76663.23,0.0,0.97467,2e-05,3.15513]
[1779802279257,46.49,76668.83,0.0,0.97481,2e-05,3.14063]
[1779802280455,46.49,76651.65,0.0,0.9744,2e-05,3.1824]
[1779802282285,46.49,76634.87,0.0,0.974,2e-05,3.22324]
[1779802283292,46.47,76636.93,0.0,0.97409,2e-05,3.21412]
[1779802285327,46.44,76628.3,0.0,0.97396,2e-05,3.22756]
[1779802286333,46.44,76620.12,0.0,0.97376,2e-05,3.24796]
[1779802287338,46.44,76617.14,0.0,0.97369,2e-05,3.25498]
[1779802288350,46.44,76610.75,0.0,0.97354,2e-05,3.27008]
[1779802289356,46.44,76616.17,0.0,0.97367,2e-05,3.25641]
[1779802290534,46.44,76610.92,0.0,0.97354,2e-05,3.26948]
[1779802292392,46.44,76621.96,0.0,0.97384,2e-05,3.23874]
[1779802293393,46.44,76649.96,0.0,0.97452,2e-05,3.16894]
[1779802294407,46.44,76654.02,0.0,0.97461,2e-05,3.15967]
[1779802295408,46.43,76634.02,0.0,0.97416,2e-05,3.20607]
[1779802296414,46.41,76633.38,0.0,0.97418,2e-05,3.2039]
[1779802297421,46.4,76640.97,0.0,0.9744,2e-05,3.18147]
[1779802298436,46.4,76646.46,0.0,0.97453,2e-05,3.16835]
[1779802299436,46.42,76661.33,0.0,0.97484,2e-05,3.136]
[1779802300610,46.42,76677.48,0.0,0.97522,2e-05,3.09729]
[1779802301454,46.42,76677.48,0.0,0.97521,2e-05,3.0978]
[1779802302455,46.42,76682.73,0.0,0.97533,2e-05,3.08567]
[1779802303461,46.44,76684.32,0.0,0.97532,2e-05,3.0872]
[1779802305479,46.45,76678.77,0.0,0.97518,2e-05,3.10166]
[1779802310686,46.47,76666.3,0.0,0.97481,2e-05,3.13913]
[1779802311521,46.48,76666.9,0.0,0.97482,2e-05,3.13814]
[1779802316556,46.49,76669.68,0.0,0.97487,2e-05,3.13362]
[1779802317565,46.49,76675.54,0.0,0.975,2e-05,3.11985]
[1779802318571,46.49,76675.13,0.0,0.97499,2e-05,3.12132]
[1779802321593,46.49,76682.45,0.0,0.97515,2e-05,3.10499]
[1779802322600,46.5,76702.15,0.0,0.9756,2e-05,3.05819]
[1779802323632,46.5,76706.36,0.0,0.97569,2e-05,3.04872]
[1779802324620,46.5,76712.5,0.0,0.97583,2e-05,3.03471]
[1779802325627,46.5,76713.9,0.0,0.97585,2e-05,3.032]
[1779802328657,46.51,76728.58,0.0,0.97617,2e-05,2.99918]
[1779802329674,46.51,76726.99,0.0,0.97613,2e-05,3.00359]
[1779802333697,46.52,76733.82,0.0,0.97626,2e-05,2.99022]
[1779802334708,46.53,76749.02,0.0,0.97659,2e-05,2.95542]
[1779802335715,46.53,76758.96,0.0,0.9768,2e-05,2.93313]
[1779802336727,46.54,76753.25,0.0,0.97666,2e-05,2.9479]
[1779802338739,46.54,76760.01,0.0,0.9768,2e-05,2.93378]
[1779802339752,46.54,76749.35,0.0,0.97656,2e-05,2.95849]
[1779802340754,46.55,76750.99,0.0,0.97658,2e-05,2.95617]
[1779802342768,46.55,76744.8,0.0,0.97643,2e-05,2.97204]
[1779802346797,46.57,76751.95,0.0,0.97656,2e-05,2.95827]
[1779802351831,46.58,76748.58,0.0,0.97648,2e-05,2.96689]
[1779802355859,46.59,76758.7,0.0,0.97667,2e-05,2.94633]
[1779802361058,46.61,76757.01,0.0,0.9766,2e-05,2.95402]
[1779802363915,46.62,76751.16,0.0,0.97645,2e-05,2.96983]
[1779802365928,46.62,76745.2,0.0,0.9763,2e-05,2.98515]
[1779802368950,46.63,76750.58,0.0,0.9764,2e-05,2.97468]
[1779802373985,46.65,76749.65,0.0,0.97635,2e-05,2.98039]
[1779802379023,46.66,76725.23,0.0,0.97577,2e-05,3.04116]
[1779802380036,46.66,76705.42,0.0,0.9753,2e-05,3.08886]
[1779802383052,46.67,76711.85,0.0,0.97544,2e-05,3.07508]
[1779802384069,46.67,76703.91,0.0,0.97525,2e-05,3.09459]
[1779802386077,46.67,76696.99,0.0,0.97508,2e-05,3.1122]
[1779802391275,46.68,76697.89,0.0,0.97508,2e-05,3.11235]
[1779802397156,46.69,76697.05,0.0,0.97503,2e-05,3.11709]
[1779802402192,46.7,76699.25,0.0,0.97506,2e-05,3.11404]
[1779802403198,46.7,76692.43,0.0,0.9749,2e-05,3.13091]
[1779802406229,46.71,76686.61,0.0,0.97475,2e-05,3.14622]
[1779802407233,46.71,76677.0,0.0,0.97452,2e-05,3.16995]
[1779802411415,46.72,76671.19,0.0,0.97439,2e-05,3.18257]
[1779802416295,46.72,76676.72,0.0,0.9745,2e-05,3.17073]
[1779802419318,46.73,76694.42,0.0,0.97491,2e-05,3.12886]
[1779802423346,46.73,76686.67,0.0,0.97471,2e-05,3.14924]
[1779802424354,46.73,76679.34,0.0,0.97454,2e-05,3.16742]
[1779802425362,46.74,76673.09,0.0,0.97438,2e-05,3.18301]
[1779802427374,46.74,76684.74,0.0,0.97466,2e-05,3.15529]
[1779802431559,46.74,76697.54,0.0,0.97495,2e-05,3.12535]
[1779802432456,46.74,76697.54,0.0,0.97494,2e-05,3.12573]
[1779802433458,46.75,76703.32,0.0,0.97507,2e-05,3.11265]
[1779802436474,46.75,76709.5,0.0,0.97521,2e-05,3.09871]
[1779802439494,46.76,76714.06,0.0,0.9753,2e-05,3.08918]
[1779802444531,46.77,76719.79,0.0,0.97541,2e-05,3.07789]
[1779802446543,46.77,76705.35,0.0,0.97506,2e-05,3.11392]
[1779802451706,46.78,76704.86,0.0,0.97503,2e-05,3.11685]
[1779802457643,46.79,76706.73,0.0,0.97505,2e-05,3.11499]
[1779802458659,46.79,76711.97,0.0,0.97517,2e-05,3.10286]
[1779802460669,46.79,76734.55,0.0,0.97568,2e-05,3.04997]
[1779802461789,46.8,76734.19,0.0,0.97566,2e-05,3.05183]
[1779802466711,46.81,76740.17,0.0,0.97578,2e-05,3.03988]
[1779802467717,46.81,76746.97,0.0,0.97593,2e-05,3.0244]
[1779802469731,46.81,76736.67,0.0,0.97568,2e-05,3.04982]
[1779802470743,46.82,76736.29,0.0,0.97566,2e-05,3.05183]
[1779802472773,46.82,76743.2,0.0,0.97583,2e-05,3.03369]
[1779802475792,46.83,76736.71,0.0,0.97567,2e-05,3.05065]
[1779802477806,46.83,76735.54,0.0,0.97563,2e-05,3.05446]
[1779802482843,46.84,76734.2,0.0,0.97558,2e-05,3.0602]
[1779802487877,46.85,76733.02,0.0,0.97553,2e-05,3.0655]
[1779802492911,46.86,76724.96,0.0,0.97532,2e-05,3.08722]
[1779802493922,46.87,76725.28,0.0,0.97532,2e-05,3.08693]
[1779802495933,46.87,76735.14,0.0,0.97554,2e-05,3.06443]
[1779802496939,46.87,76735.48,0.0,0.97554,2e-05,3.06415]
[1779802498954,46.88,76726.87,0.0,0.97533,2e-05,3.08566]
[1779802499961,46.88,76724.91,0.0,0.97528,2e-05,3.09083]
[1779802504995,46.89,76716.84,0.0,0.97507,2e-05,3.11254]
[1779802508021,46.89,76695.52,0.0,0.97456,2e-05,3.16537]
[1779802509024,46.89,76684.04,0.0,0.97428,2e-05,3.19371]
[1779802510033,46.9,76681.79,0.0,0.97422,2e-05,3.19953]
[1779802512163,46.9,76676.62,0.0,0.97409,2e-05,3.21282]
[1779802514062,46.9,76688.34,0.0,0.97437,2e-05,3.18471]
[1779802515093,46.9,76694.14,0.0,0.9745,2e-05,3.17127]
[1779802516091,46.9,76707.45,0.0,0.97481,2e-05,3.13945]
[1779802517097,46.91,76715.2,0.0,0.97499,2e-05,3.12124]
[1779802518105,46.91,76721.39,0.0,0.97513,2e-05,3.10639]
[1779802519112,46.91,76724.94,0.0,0.97521,2e-05,3.09837]
[1779802520118,46.91,76733.63,0.0,0.97541,2e-05,3.07815]
[1779802521127,46.91,76721.87,0.0,0.97512,2e-05,3.1072]
[1779802522234,46.91,76684.6,0.0,0.97425,2e-05,3.19737]
[1779802523141,46.91,76684.6,0.0,0.97425,2e-05,3.19659]
[1779802527167,46.92,76680.23,0.0,0.97414,2e-05,3.20858]
[1779802528175,46.92,76690.32,0.0,0.97438,2e-05,3.18391]
[1779802529182,46.92,76693.18,0.0,0.97444,2e-05,3.17728]
[1779802532307,46.92,76714.07,0.0,0.97495,2e-05,3.12483]
[1779802533211,46.92,76713.91,0.0,0.97494,2e-05,3.12562]
[1779802534217,46.93,76725.65,0.0,0.97521,2e-05,3.09792]
[1779802535223,46.93,76729.2,0.0,0.97529,2e-05,3.08992]
[1779802539265,46.93,76723.42,0.0,0.97513,2e-05,3.10565]
[1779802540259,46.94,76729.27,0.0,0.97526,2e-05,3.09261]
[1779802545294,46.95,76724.9,0.0,0.97514,2e-05,3.10494]
[1779802548315,46.95,76730.29,0.0,0.97525,2e-05,3.09344]
[1779802549322,46.95,76735.89,0.0,0.97538,2e-05,3.08058]
[1779802551338,46.96,76739.28,0.0,0.97545,2e-05,3.0735]
[1779802554359,46.96,76756.83,0.0,0.97583,2e-05,3.03356]
[1779802555368,46.97,76751.74,0.0,0.97571,2e-05,3.04609]
[1779802560402,46.98,76749.86,0.0,0.97564,2e-05,3.05321]
[1779802565437,46.99,76744.98,0.0,0.97551,2e-05,3.06743]
[1779802570480,47.0,76742.09,0.0,0.97542,2e-05,3.07686]
[1779802571486,47.0,76748.27,0.0,0.97555,2e-05,3.06273]
[1779802572610,47.0,76748.16,0.0,0.97554,2e-05,3.06352]
[1779802575513,47.01,76742.54,0.0,0.9754,2e-05,3.07841]
[1779802580550,47.02,76741.1,0.0,0.97534,2e-05,3.08439]
[1779802585585,47.03,76744.34,0.0,0.97539,2e-05,3.07927]
[1779802590622,47.04,76749.93,0.0,0.9755,2e-05,3.0686]
[1779802591628,47.04,76760.95,0.0,0.97576,2e-05,3.04026]
[1779802592757,47.04,76767.25,0.0,0.9759,2e-05,3.02606]
[1779802596663,47.05,76769.96,0.0,0.97594,2e-05,3.02208]
[1779802597669,47.06,76775.95,0.0,0.97607,2e-05,3.0087]
[1779802598678,47.06,76781.48,0.0,0.97619,2e-05,2.99645]
[1779802600690,47.06,76783.34,0.0,0.97622,2e-05,2.99341]
[1779802602827,47.07,76775.78,0.0,0.97604,2e-05,3.01226]
[1779802605726,47.08,76774.74,0.0,0.976,2e-05,3.01651]
[1779802609753,47.09,76769.9,0.0,0.97586,2e-05,3.03018]
[1779802614805,47.1,76770.58,0.0,0.97585,2e-05,3.03141]
[1779802616819,47.1,76765.33,0.0,0.97572,2e-05,3.04484]
[1779802618827,47.11,76752.85,0.0,0.97543,2e-05,3.07535]
[1779802619833,47.11,76735.61,0.0,0.97502,2e-05,3.11728]
[1779802624872,47.12,76735.48,0.0,0.975,2e-05,3.11966]
[1779802629904,47.13,76734.57,0.0,0.97496,2e-05,3.12389]
[1779802635947,47.14,76732.81,0.0,0.97489,2e-05,3.13061]
[1779802640982,47.14,76731.43,0.0,0.97484,2e-05,3.13599]
[1779802644006,47.15,76742.66,0.0,0.97509,2e-05,3.11034]
[1779802645019,47.15,76751.06,0.0,0.97528,2e-05,3.09081]
[1779802646016,47.15,76754.62,0.0,0.97536,2e-05,3.08286]
[1779802647024,47.15,76769.91,0.0,0.9757,2e-05,3.04731]
[1779802648031,47.16,76776.94,0.0,0.97585,2e-05,3.03139]
[1779802649039,47.16,76778.06,0.0,0.97587,2e-05,3.02935]
[1779802654072,47.16,76780.64,0.0,0.97596,2e-05,3.01981]
[1779802659112,47.17,76795.65,0.0,0.97628,2e-05,2.98715]
[1779802660116,47.17,76793.29,0.0,0.97622,2e-05,2.99323]
[1779802663137,47.18,76791.71,0.0,0.97616,2e-05,2.99872]
[1779802668175,47.19,76786.63,0.0,0.97602,2e-05,3.01348]
[1779802673324,47.2,76780.14,0.0,0.97585,2e-05,3.03197]
[1779802679250,47.21,76777.9,0.0,0.97577,2e-05,3.03983]
[1779802684291,47.22,76773.48,0.0,0.97565,2e-05,3.05272]
[1779802689324,47.23,76773.33,0.0,0.97561,2e-05,3.05601]
[1779802692346,47.24,76782.55,0.0,0.97581,2e-05,3.03539]
[1779802693474,47.24,76795.71,0.0,0.9761,2e-05,3.00585]
[1779802695375,47.24,76805.61,0.0,0.97631,2e-05,2.98353]
[1779802696386,47.25,76803.25,0.0,0.97625,2e-05,2.98958]
[1779802698392,47.25,76820.93,0.0,0.97665,2e-05,2.94874]
[1779802703550,47.25,76819.08,0.0,0.97661,2e-05,2.95284]
[1779802708461,47.25,76809.97,0.0,0.9764,2e-05,2.97424]
[1779802713627,47.26,76808.95,0.0,0.97637,2e-05,2.97684]
[1779802719541,47.28,76809.17,0.0,0.97634,2e-05,2.98005]
[1779802720546,47.28,76820.0,0.0,0.97658,2e-05,2.95515]
[1779802725580,47.28,76822.45,0.0,0.97664,2e-05,2.9494]
[1779802730616,47.27,76820.94,0.0,0.9766,2e-05,2.95268]
[1779802732633,47.27,76827.83,0.0,0.97675,2e-05,2.93691]
[1779802733766,47.28,76829.33,0.0,0.97678,2e-05,2.9342]
[1779802739682,47.29,76831.65,0.0,0.97679,2e-05,2.93313]
[1779802740686,47.3,76822.15,0.0,0.97658,2e-05,2.95545]
[1779802741736,47.3,76816.44,0.0,0.97645,2e-05,2.96916]
[1779802743837,47.31,76827.36,0.0,0.97667,2e-05,2.94549]
[1779802746752,47.31,76821.08,0.0,0.97652,2e-05,2.96182]
[1779802749775,47.32,76811.76,0.0,0.97629,2e-05,2.98508]
[1779802753907,47.33,76803.86,0.0,0.9761,2e-05,3.0057]
[1779802757834,47.34,76796.26,0.0,0.97591,2e-05,3.02555]
[1779802761862,47.35,76789.78,0.0,0.97574,2e-05,3.04272]
[1779802766896,47.36,76793.82,0.0,0.97581,2e-05,3.03587]
[1779802771931,47.37,76797.73,0.0,0.97589,2e-05,3.02646]
[1779802772938,47.37,76803.61,0.0,0.97603,2e-05,3.01265]
[1779802774049,47.37,76804.22,0.0,0.97604,2e-05,3.0111]
[1779802774951,47.37,76804.49,0.0,0.97604,2e-05,3.01102]
[1779802775959,47.37,76798.86,0.0,0.97591,2e-05,3.0246]
[1779802780997,47.38,76789.71,0.0,0.97568,2e-05,3.04845]
[1779802786028,47.39,76789.62,0.0,0.97566,2e-05,3.05103]
[1779802791064,47.4,76789.96,0.0,0.97564,2e-05,3.0526]
[1779802796099,47.41,76785.9,0.0,0.97553,2e-05,3.06438]
[1779802801134,47.42,76787.82,0.0,0.97555,2e-05,3.06213]
[1779802806169,47.43,76788.8,0.0,0.97555,2e-05,3.06212]
[1779802811207,47.44,76787.42,0.0,0.9755,2e-05,3.06761]
[1779802813230,47.44,76781.97,0.0,0.97537,2e-05,3.08128]
[1779802817254,47.45,76787.51,0.0,0.97548,2e-05,3.06995]
[1779802822288,47.46,76786.86,0.0,0.97544,2e-05,3.07367]
[1779802827322,47.47,76783.55,0.0,0.97534,2e-05,3.08359]
[1779802831351,47.47,76770.35,0.0,0.97505,2e-05,3.11354]
[1779802832359,47.47,76768.13,0.0,0.97499,2e-05,3.11918]
[1779802834372,47.48,76775.94,0.0,0.97517,2e-05,3.10144]
[1779802835379,47.48,76775.85,0.0,0.97516,2e-05,3.10205]
[1779802840415,47.49,76777.81,0.0,0.97519,2e-05,3.09942]
[1779802845450,47.5,76776.9,0.0,0.97515,2e-05,3.10355]
[1779802850485,47.5,76779.16,0.0,0.97518,2e-05,3.10021]
[1779802855519,47.51,76779.03,0.0,0.97515,2e-05,3.10288]
[1779802859547,47.52,76757.7,0.0,0.97465,2e-05,3.15472]
[1779802860557,47.52,76747.84,0.0,0.97441,2e-05,3.17865]
[1779802861562,47.52,76746.51,0.0,0.97438,2e-05,3.18237]
[1779802865590,47.53,76760.86,0.0,0.9747,2e-05,3.14912]
[1779802867735,47.53,76754.85,0.0,0.97456,2e-05,3.16414]
[1779802868611,47.53,76754.85,0.0,0.97455,2e-05,3.16444]
[1779802872639,47.53,76747.38,0.0,0.97437,2e-05,3.18351]
[1779802877805,47.54,76751.99,0.0,0.97446,2e-05,3.17385]
[1779802881707,47.54,76771.21,0.0,0.9749,2e-05,3.12923]
[1779802884727,47.55,76765.81,0.0,0.97476,2e-05,3.14313]
[1779802885735,47.55,76759.8,0.0,0.97462,2e-05,3.15779]
[1779802890769,47.56,76763.11,0.0,0.97468,2e-05,3.15152]
[1779802895805,47.56,76768.84,0.0,0.97482,2e-05,3.1366]
[1779802900840,47.57,76769.39,0.0,0.97482,2e-05,3.13703]
[1779802902854,47.57,76764.85,0.0,0.9747,2e-05,3.14849]
[1779802908047,47.58,76765.57,0.0,0.97471,2e-05,3.14835]
[1779802913932,47.59,76764.4,0.0,0.97466,2e-05,3.15299]
[1779802916954,47.59,76751.52,0.0,0.97435,2e-05,3.18471]
[1779802918118,47.59,76760.91,0.0,0.97457,2e-05,3.16245]
[1779802918967,47.59,76760.91,0.0,0.97457,2e-05,3.16274]
[1779802919975,47.59,76770.36,0.0,0.97478,2e-05,3.14053]
[1779802920982,47.6,76764.84,0.0,0.97465,2e-05,3.15399]
[1779802926017,47.6,76767.48,0.0,0.9747,2e-05,3.1493]
[1779802931057,47.61,76765.41,0.0,0.97463,2e-05,3.15587]
[1779802932220,47.61,76779.16,0.0,0.97495,2e-05,3.12351]
[1779802933070,47.61,76779.07,0.0,0.97494,2e-05,3.12412]
[1779802936103,47.61,76805.31,0.0,0.97554,2e-05,3.06296]
[1779802938117,47.61,76811.62,0.0,0.97568,2e-05,3.04787]
[1779802943150,47.61,76808.09,0.0,0.97561,2e-05,3.05509]
[1779802945178,47.61,76822.61,0.0,0.97594,2e-05,3.02107]
[1779802947192,47.61,76813.52,0.0,0.97574,2e-05,3.04177]
[1779802948198,47.6,76819.0,0.0,0.97587,2e-05,3.0289]
[1779802950211,47.6,76825.45,0.0,0.97601,2e-05,3.01369]
[1779802952370,47.6,76842.85,0.0,0.97642,2e-05,2.97069]
[1779802954255,47.6,76843.4,0.0,0.97643,2e-05,2.96929]
[1779802955246,47.6,76853.47,0.0,0.97665,2e-05,2.94636]
[1779802956257,47.6,76859.07,0.0,0.97677,2e-05,2.93368]
[1779802957260,47.6,76877.45,0.0,0.97717,2e-05,2.89243]
[1779802959274,47.6,76886.54,0.0,0.97736,2e-05,2.87234]
[1779802960282,47.6,76898.47,0.0,0.97761,2e-05,2.84605]
[1779802961291,47.6,76910.97,0.0,0.97787,2e-05,2.81873]
[1779802962440,47.6,76890.81,0.0,0.97744,2e-05,2.86336]
[1779802963303,47.61,76890.81,0.0,0.97744,2e-05,2.86347]
[1779802964310,47.61,76880.12,0.0,0.97722,2e-05,2.88734]
[1779802969345,47.61,76882.48,0.0,0.97726,2e-05,2.88239]
[1779802972368,47.61,76891.3,0.0,0.97745,2e-05,2.863]
[1779802974380,47.61,76897.53,0.0,0.97758,2e-05,2.84941]
[1779802979414,47.62,76898.74,0.0,0.97758,2e-05,2.84945]
[1779802981434,47.63,76905.94,0.0,0.9777,2e-05,2.83606]
[1779802983496,47.64,76895.86,0.0,0.97747,2e-05,2.86106]
[1779802984459,47.65,76873.1,0.0,0.97698,2e-05,2.91282]
[1779802985466,47.65,76861.4,0.0,0.97672,2e-05,2.9392]
[1779802986473,47.65,76861.7,0.0,0.97673,2e-05,2.93848]
[1779802991507,47.65,76857.68,0.0,0.97665,2e-05,2.94739]
[1779802995538,47.64,76852.45,0.0,0.97653,2e-05,2.95904]
[1779803000571,47.64,76848.47,0.0,0.97645,2e-05,2.96776]
[1779803005606,47.64,76850.63,0.0,0.9765,2e-05,2.96255]
[1779803009634,47.64,76857.22,0.0,0.97664,2e-05,2.94739]
[1779803010641,47.64,76858.71,0.0,0.97668,2e-05,2.94399]
[1779803012793,47.64,76851.41,0.0,0.97654,2e-05,2.95767]
[1779803014671,47.64,76850.3,0.0,0.97652,2e-05,2.96015]
[1779803019705,47.64,76853.64,0.0,0.97659,2e-05,2.95236]
[1779803020712,47.64,76842.76,0.0,0.97635,2e-05,2.9771]
[1779803021719,47.64,76842.25,0.0,0.97634,2e-05,2.97812]
[1779803024740,47.64,76831.73,0.0,0.97611,2e-05,3.00208]
[1779803025749,47.64,76827.18,0.0,0.97602,2e-05,3.01229]
[1779803030782,47.63,76828.33,0.0,0.97605,2e-05,3.00896]
[1779803032934,47.63,76813.56,0.0,0.97572,2e-05,3.04277]
[1779803033803,47.63,76813.56,0.0,0.97572,2e-05,3.04256]
[1779803038838,47.63,76818.75,0.0,0.97585,2e-05,3.02955]
[1779803040852,47.63,76811.66,0.0,0.97569,2e-05,3.04558]
[1779803045887,47.62,76795.72,0.0,0.97534,2e-05,3.08232]
[1779803047901,47.62,76800.4,0.0,0.97545,2e-05,3.07082]
[1779803053075,47.62,76802.97,0.0,0.97552,2e-05,3.06355]
[1779803055960,47.61,76812.78,0.0,0.97575,2e-05,3.04001]
[1779803056964,47.61,76821.97,0.0,0.97595,2e-05,3.01857]
[1779803057972,47.61,76827.48,0.0,0.97608,2e-05,3.00572]
[1779803060994,47.61,76836.67,0.0,0.97628,2e-05,2.98422]
[1779803062001,47.61,76847.35,0.0,0.97652,2e-05,2.95979]
[1779803066029,47.61,76841.33,0.0,0.97639,2e-05,2.97326]
[1779803067037,47.61,76834.56,0.0,0.97624,2e-05,2.98864]
[1779803072072,47.61,76835.04,0.0,0.97628,2e-05,2.98418]
[1779803073218,47.61,76827.76,0.0,0.97612,2e-05,3.00077]
[1779803079121,47.6,76831.34,0.0,0.97621,2e-05,2.99182]
[1779803083297,47.6,76827.8,0.0,0.97613,2e-05,2.99943]
[1779803089194,47.6,76830.5,0.0,0.9762,2e-05,2.99243]
[1779803094228,47.6,76826.39,0.0,0.97611,2e-05,3.00123]
[1779803099262,47.59,76825.52,0.0,0.9761,2e-05,3.0025]
[1779803103301,47.59,76831.46,0.0,0.97624,2e-05,2.98831]
[1779803105307,47.59,76838.8,0.0,0.9764,2e-05,2.97131]
[1779803107320,47.59,76843.45,0.0,0.9765,2e-05,2.96056]
[1779803111501,47.59,76862.11,0.0,0.97691,2e-05,2.91808]
[1779803112358,47.59,76862.11,0.0,0.97691,2e-05,2.91809]
[1779803116542,47.59,76888.59,0.0,0.97747,2e-05,2.859]
[1779803117414,47.59,76888.59,0.0,0.97747,2e-05,2.85912]
[1779803119563,47.59,76892.9,0.0,0.97756,2e-05,2.84985]
[1779803122452,47.59,76890.44,0.0,0.97751,2e-05,2.85511]
[1779803124464,47.59,76885.68,0.0,0.97741,2e-05,2.86589]
[1779803129646,47.59,76885.34,0.0,0.9774,2e-05,2.8671]
[1779803135544,47.59,76883.2,0.0,0.97737,2e-05,2.86955]
[1779803140583,47.59,76886.95,0.0,0.97746,2e-05,2.86001]
[1779803145615,47.58,76888.84,0.0,0.97752,2e-05,2.85352]
[1779803147629,47.58,76895.73,0.0,0.97767,2e-05,2.83743]
[1779803148634,47.57,76900.88,0.0,0.97778,2e-05,2.82568]
[1779803149641,47.57,76902.84,0.0,0.97783,2e-05,2.82098]
[1779803153678,47.57,76897.45,0.0,0.97773,2e-05,2.83132]
[1779803154686,47.56,76881.23,0.0,0.97739,2e-05,2.86682]
[1779803155691,47.56,76896.36,0.0,0.97772,2e-05,2.83286]
[1779803156699,47.56,76909.81,0.0,0.978,2e-05,2.80294]
[1779803157707,47.56,76910.78,0.0,0.97802,2e-05,2.80048]
[1779803158712,47.56,76922.93,0.0,0.97827,2e-05,2.77369]
[1779803159720,47.55,76923.2,0.0,0.97831,2e-05,2.77024]
[1779803164756,47.49,76917.23,0.0,0.97831,2e-05,2.76979]
[1779803165763,47.48,76919.9,0.0,0.97839,2e-05,2.76126]
[1779803167776,47.46,76921.62,0.0,0.97847,2e-05,2.75257]
[1779803172811,47.41,76931.78,0.0,0.97878,2e-05,2.71928]
[1779803173819,47.4,76933.97,0.0,0.97884,2e-05,2.71282]
[1779803178853,47.37,76933.71,0.0,0.9789,2e-05,2.70684]
[1779803181879,47.36,76940.87,0.0,0.97907,2e-05,2.68833]
[1779803182882,47.36,76942.45,0.0,0.9791,2e-05,2.68484]
[1779803187918,47.35,76941.17,0.0,0.97909,2e-05,2.68586]
[1779803191946,47.35,76946.96,0.0,0.97923,2e-05,2.67038]
[1779803192952,47.34,76948.56,0.0,0.97927,2e-05,2.66598]
[1779803197994,47.32,76946.62,0.0,0.97928,2e-05,2.66541]
[1779803203033,47.3,76950.57,0.0,0.97939,2e-05,2.65305]
[1779803204039,47.3,76959.97,0.0,0.97958,2e-05,2.63258]
[1779803205050,47.3,76966.14,0.0,0.9797,2e-05,2.61963]
[1779803206054,47.3,76967.79,0.0,0.97973,2e-05,2.61617]
[1779803209076,47.3,76973.38,0.0,0.97984,2e-05,2.60451]
[1779803213105,47.3,76979.8,0.0,0.97997,2e-05,2.59121]
[1779803214112,47.3,76983.7,0.0,0.98004,2e-05,2.58316]
[1779803216125,47.3,76988.21,0.0,0.98012,2e-05,2.57444]
[1779803218140,47.3,76982.34,0.0,0.98001,2e-05,2.58665]
[1779803223176,47.31,76983.42,0.0,0.98002,2e-05,2.58489]
[1779803225191,47.31,76990.09,0.0,0.98015,2e-05,2.57122]
[1779803227207,47.31,76992.22,0.0,0.98018,2e-05,2.56768]
[1779803230396,47.31,76986.37,0.0,0.98006,2e-05,2.58056]
[1779803233250,47.31,76983.06,0.0,0.98,2e-05,2.58749]
[1779803235263,47.32,76976.17,0.0,0.97987,2e-05,2.60186]
[1779803240466,47.32,76973.45,0.0,0.97981,2e-05,2.60775]
[1779803244331,47.32,76969.43,0.0,0.97974,2e-05,2.6161]
[1779803249365,47.32,76972.02,0.0,0.97979,2e-05,2.61066]
[1779803253393,47.32,76960.0,0.0,0.97957,2e-05,2.63303]
[1779803255408,47.32,76953.85,0.0,0.97945,2e-05,2.64582]
[1779803260606,47.31,76952.93,0.0,0.97944,2e-05,2.64741]
[1779803266489,47.31,76956.98,0.0,0.97952,2e-05,2.63855]
[1779803267494,47.31,76964.84,0.0,0.97967,2e-05,2.62207]
[1779803268501,47.31,76972.4,0.0,0.97982,2e-05,2.60632]
[1779803273538,47.31,76972.71,0.0,0.97983,2e-05,2.60568]
[1779803278570,47.31,76973.78,0.0,0.97985,2e-05,2.60346]
[1779803282599,47.31,76986.68,0.0,0.98009,2e-05,2.5768]
[1779803284614,47.31,77004.8,0.0,0.98044,2e-05,2.53981]
[1779803289655,47.32,77007.64,0.0,0.98048,2e-05,2.53463]
[1779803290822,47.32,77030.17,0.0,0.9809,2e-05,2.48923]
[1779803291669,47.32,77030.17,0.0,0.9809,2e-05,2.48944]
[1779803296705,47.32,77024.77,0.0,0.98079,2e-05,2.50127]
[1779803299789,47.32,77036.93,0.0,0.98101,2e-05,2.47745]
[1779803300775,47.33,77041.07,0.0,0.98108,2e-05,2.46942]
[1779803301778,47.33,77057.07,0.0,0.98137,2e-05,2.43793]
[1779803302782,47.33,77057.07,0.0,0.98137,2e-05,2.43822]
[1779803307818,47.33,77055.22,0.0,0.98132,2e-05,2.4434]
[1779803311852,47.34,77060.6,0.0,0.98143,2e-05,2.43146]
[1779803313871,47.34,77076.55,0.0,0.9817,2e-05,2.40084]
[1779803314889,47.34,77087.83,0.0,0.9819,2e-05,2.37892]
[1779803315887,47.35,77080.28,0.0,0.98176,2e-05,2.39437]
[1779803316895,47.36,77070.86,0.0,0.98156,2e-05,2.41664]
[1779803317903,47.37,77078.97,0.0,0.9817,2e-05,2.40114]
[1779803318908,47.37,77088.17,0.0,0.98186,2e-05,2.38363]
[1779803319918,47.37,77093.3,0.0,0.98195,2e-05,2.37411]
[1779803321068,47.37,77099.92,0.0,0.98206,2e-05,2.36176]
[1779803322938,47.38,77098.22,0.0,0.98202,2e-05,2.3659]
[1779803325959,47.38,77110.08,0.0,0.98222,2e-05,2.34445]
[1779803326979,47.38,77112.3,0.0,0.98225,2e-05,2.34067]
[1779803328985,47.39,77123.89,0.0,0.98244,2e-05,2.31956]
[1779803329991,47.39,77126.14,0.0,0.98247,2e-05,2.31581]
[1779803331169,47.39,77142.12,0.0,0.98274,2e-05,2.2862]
[1779803332008,47.4,77142.69,0.0,0.98275,2e-05,2.28571]
[1779803334019,47.4,77149.12,0.0,0.98284,2e-05,2.27479]
[1779803335026,47.4,77170.36,0.0,0.98319,2e-05,2.23596]
[1779803336034,47.43,77173.04,0.0,0.98318,2e-05,2.2374]
[1779803339060,47.52,77181.65,0.0,0.98316,2e-05,2.24021]
[1779803340064,47.55,77184.62,0.0,0.98315,2e-05,2.24097]
[1779803343083,47.64,77189.02,0.0,0.98306,2e-05,2.25126]
[1779803346105,47.72,77172.35,0.0,0.98263,2e-05,2.29982]
[1779803347116,47.73,77171.35,0.0,0.98261,2e-05,2.30221]
[1779803350132,47.73,77156.6,0.0,0.98234,2e-05,2.33147]
[1779803351310,47.74,77151.66,0.0,0.98226,2e-05,2.34127]
[1779803353158,47.74,77146.55,0.0,0.98216,2e-05,2.35186]
[1779803354166,47.74,77135.08,0.0,0.98196,2e-05,2.37418]
[1779803355172,47.74,77143.13,0.0,0.98209,2e-05,2.35918]
[1779803356178,47.75,77145.32,0.0,0.98213,2e-05,2.35542]
[1779803357185,47.75,77139.75,0.0,0.98203,2e-05,2.36646]
[1779803358194,47.75,77138.52,0.0,0.982,2e-05,2.36921]
[1779803360209,47.75,77146.92,0.0,0.98214,2e-05,2.35398]
[1779803361380,47.76,77160.7,0.0,0.98237,2e-05,2.32829]
[1779803362221,47.76,77160.7,0.0,0.98237,2e-05,2.32874]
[1779803363233,47.76,77167.34,0.0,0.98248,2e-05,2.31669]
[1779803364238,47.76,77184.41,0.0,0.98276,2e-05,2.28526]
[1779803365244,47.77,77192.05,0.0,0.98288,2e-05,2.27162]
[1779803366258,47.77,77194.2,0.0,0.98291,2e-05,2.2682]
[1779803370287,47.78,77187.46,0.0,0.98278,2e-05,2.28289]
[1779803371464,47.78,77194.0,0.0,0.9829,2e-05,2.26888]
[1779803372309,47.81,77194.0,0.0,0.98285,2e-05,2.27442]
[1779803375333,47.86,77209.65,0.0,0.98302,2e-05,2.25623]
[1779803377355,47.89,77214.26,0.0,0.98304,2e-05,2.25344]
[1779803378355,47.89,77203.35,0.0,0.98285,2e-05,2.27469]
[1779803379363,47.89,77214.13,0.0,0.98303,2e-05,2.25538]
[1779803380371,47.9,77218.83,0.0,0.9831,2e-05,2.24735]
[1779803381535,47.95,77224.24,0.0,0.98309,2e-05,2.24915]
[1779803383391,47.98,77236.58,0.0,0.98324,2e-05,2.23241]
[1779803384398,47.98,77251.97,0.0,0.98348,2e-05,2.20519]
[1779803385420,48.01,77255.8,0.0,0.98348,2e-05,2.20475]
[1779803386412,48.05,77268.85,0.0,0.98363,2e-05,2.18778]
[1779803387419,48.05,77273.54,0.0,0.9837,2e-05,2.18009]
[1779803392460,48.07,77276.65,0.0,0.98372,2e-05,2.17793]
[1779803395484,48.08,77294.48,0.0,0.98398,2e-05,2.14845]
[1779803396492,48.08,77299.02,0.0,0.98405,2e-05,2.14121]
[1779803397498,48.08,77292.38,0.0,0.98394,2e-05,2.15363]
[1779803398506,48.09,77290.65,0.0,0.9839,2e-05,2.1574]
[1779803399512,48.12,77278.36,0.0,0.98365,2e-05,2.18632]
[1779803400528,48.13,77273.42,0.0,0.98357,2e-05,2.19581]
[1779803401695,48.13,77323.61,0.0,0.98434,2e-05,2.10817]
[1779803402540,48.16,77323.51,0.0,0.98428,2e-05,2.11508]
[1779803403546,48.2,77337.26,0.0,0.98442,2e-05,2.09903]
[1779803404553,48.24,77343.87,0.0,0.98445,2e-05,2.09562]
[1779803405560,48.28,77347.19,0.0,0.98443,2e-05,2.09792]
[1779803409592,48.44,77353.22,0.0,0.98426,2e-05,2.11823]
[1779803410599,48.47,77369.11,0.0,0.98444,2e-05,2.09841]
[1779803411770,48.48,77375.27,0.0,0.98452,1e-05,2.08867]
[1779803412620,48.48,77374.58,0.0,0.9845,1e-05,2.09066]
[1779803413625,48.52,77344.91,0.0,0.98398,2e-05,2.14979]
[1779803414657,48.52,77341.41,0.0,0.98392,2e-05,2.1566]
[1779803417659,48.53,77368.6,0.0,0.98432,2e-05,2.11157]
[1779803418665,48.57,77370.92,0.0,0.98429,2e-05,2.11514]
[1779803420683,48.65,77351.86,0.0,0.98387,2e-05,2.16311]
[1779803421873,48.69,77376.36,0.0,0.98418,2e-05,2.12857]
[1779803424720,48.76,77367.91,0.0,0.98392,2e-05,2.1575]
[1779803425720,48.77,77356.26,0.0,0.98373,2e-05,2.17915]
[1779803426726,48.77,77337.08,0.0,0.98343,2e-05,2.21295]
[1779803427734,48.77,77335.79,0.0,0.98341,2e-05,2.21582]
[1779803428745,48.77,77327.01,0.0,0.98327,2e-05,2.23145]
[1779803429751,48.78,77318.48,0.0,0.98312,2e-05,2.24838]
[1779803430757,48.78,77327.02,0.0,0.98325,2e-05,2.23364]
[1779803431944,48.78,77317.9,0.0,0.98312,2e-05,2.24756]
[1779803432778,48.78,77318.08,0.0,0.98312,2e-05,2.24777]
[1779803433787,48.78,77311.45,0.0,0.98301,2e-05,2.26022]
[1779803434793,48.79,77311.86,0.0,0.983,2e-05,2.26049]
[1779803436805,48.79,77321.2,0.0,0.98315,2e-05,2.24421]
[1779803437813,48.79,77332.21,0.0,0.98332,2e-05,2.22507]
[1779803438823,48.8,77323.28,0.0,0.98317,2e-05,2.24211]
[1779803440839,48.8,77306.45,0.0,0.9829,2e-05,2.2724]
[1779803442021,48.81,77288.19,0.0,0.98259,2e-05,2.30707]
[1779803443862,48.81,77294.72,0.0,0.98269,2e-05,2.296]
[1779803444875,48.81,77302.18,0.0,0.9828,2e-05,2.28289]
[1779803448900,48.82,77290.84,0.0,0.98261,2e-05,2.30491]
[1779803449907,48.82,77276.83,0.0,0.98237,2e-05,2.33146]
[1779803450913,48.83,77269.4,0.0,0.98224,2e-05,2.34556]
[1779803452938,48.83,77260.85,0.0,0.98209,2e-05,2.36214]
[1779803453945,48.83,77250.79,0.0,0.98192,2e-05,2.38125]
[1779803454953,48.83,77245.75,0.0,0.98183,2e-05,2.391]
[1779803455964,48.83,77228.78,0.0,0.98154,2e-05,2.42333]
[1779803456969,48.83,77218.53,0.0,0.98136,2e-05,2.44308]
[1779803457974,48.83,77209.07,0.0,0.98119,2e-05,2.4614]
[1779803459989,48.84,77203.55,0.0,0.98109,2e-05,2.47235]
[1779803462054,48.84,77191.06,0.0,0.98087,2e-05,2.49681]
[1779803463050,48.84,77167.9,0.0,0.98045,2e-05,2.54219]
[1779803464044,48.84,77167.24,0.0,0.98044,2e-05,2.54354]
[1779803465074,48.84,77153.78,0.0,0.98019,2e-05,2.57025]
[1779803466066,48.84,77153.4,0.0,0.98018,2e-05,2.57098]
[1779803471100,48.84,77149.44,0.0,0.98011,2e-05,2.57876]
[1779803474123,48.84,77155.12,0.0,0.98022,2e-05,2.56737]
[1779803475131,48.84,77155.41,0.0,0.98022,2e-05,2.56678]
[1779803477146,48.84,77169.0,0.0,0.98047,2e-05,2.53986]
[1779803478161,48.84,77172.97,0.0,0.98054,2e-05,2.53208]
[1779803479158,48.84,77159.41,0.0,0.9803,2e-05,2.55892]
[1779803480163,48.84,77145.23,0.0,0.98003,2e-05,2.58717]
[1779803481171,48.84,77145.51,0.0,0.98004,2e-05,2.58657]
[1779803482343,48.84,77139.29,0.0,0.97993,2e-05,2.59895]
[1779803484195,48.84,77133.03,0.0,0.97981,2e-05,2.61148]
[1779803485219,48.84,77129.95,0.0,0.97975,2e-05,2.61761]
[1779803488230,48.83,77158.13,0.0,0.98028,2e-05,2.56096]
[1779803489246,48.83,77164.43,0.0,0.98039,2e-05,2.54849]
[1779803490246,48.83,77165.56,0.0,0.98041,2e-05,2.54634]
[1779803492416,48.84,77183.51,0.0,0.98075,2e-05,2.50855]
[1779803494301,48.84,77208.22,0.0,0.98119,2e-05,2.46074]
[1779803495297,48.84,77229.16,0.0,0.98155,2e-05,2.42088]
[1779803496299,48.84,77232.54,0.0,0.98161,2e-05,2.41473]
[1779803499341,48.84,77222.37,0.0,0.98143,2e-05,2.43487]
[1779803500345,48.84,77222.0,0.0,0.98142,2e-05,2.43581]
[1779803502508,48.85,77214.12,0.0,0.98128,2e-05,2.45158]
[1779803504375,48.85,77212.91,0.0,0.98125,2e-05,2.45429]
[1779803509410,48.85,77208.84,0.0,0.98117,2e-05,2.46301]
[1779803512584,48.85,77189.4,0.0,0.98082,2e-05,2.50117]
[1779803514447,48.86,77182.71,0.0,0.9807,2e-05,2.51448]
[1779803515452,48.86,77177.76,0.0,0.98061,2e-05,2.52426]
[1779803516459,48.86,77175.92,0.0,0.98058,2e-05,2.52793]
[1779803519481,48.86,77167.77,0.0,0.98043,2e-05,2.54414]
[1779803520487,48.86,77159.48,0.0,0.98028,2e-05,2.56057]
[1779803521492,48.86,77158.78,0.0,0.98026,2e-05,2.56196]
[1779803522653,48.86,77150.56,0.0,0.98011,2e-05,2.57831]
[1779803524516,48.86,77148.87,0.0,0.98008,2e-05,2.58164]
[1779803528543,48.86,77142.81,0.0,0.97997,2e-05,2.59359]
[1779803531564,48.86,77149.44,0.0,0.98009,2e-05,2.58017]
[1779803533579,48.85,77150.97,0.0,0.98012,2e-05,2.57705]
[1779803534585,48.85,77162.1,0.0,0.98033,2e-05,2.55491]
[1779803535591,48.85,77165.65,0.0,0.98039,2e-05,2.54789]
[1779803538614,48.86,77160.48,0.0,0.9803,2e-05,2.55817]
[1779803542800,48.85,77166.51,0.0,0.98041,2e-05,2.54621]
[1779803545662,48.86,77170.26,0.0,0.98048,2e-05,2.53884]
[1779803550709,48.86,77186.91,0.0,0.98078,2e-05,2.50628]
[1779803551705,48.86,77188.22,0.0,0.98082,2e-05,2.50122]
[1779803553727,48.86,77192.77,0.0,0.9809,2e-05,2.49255]
[1779803555735,48.86,77190.63,0.0,0.98086,2e-05,2.4969]
[1779803556742,48.86,77185.44,0.0,0.98076,2e-05,2.5071]
[1779803557749,48.86,77173.91,0.0,0.98055,2e-05,2.52976]
[1779803558777,48.86,77175.46,0.0,0.98058,2e-05,2.52674]
[1779803563824,48.86,77173.46,0.0,0.98054,2e-05,2.53085]
[1779803568854,48.86,77169.5,0.0,0.98047,2e-05,2.53876]
[1779803569861,48.86,77179.77,0.0,0.98066,2e-05,2.5186]
[1779803570885,48.86,77208.14,0.0,0.98116,2e-05,2.46355]
[1779803573087,48.86,77196.32,0.0,0.98095,2e-05,2.48664]
[1779803574904,48.86,77196.36,0.0,0.98095,2e-05,2.48683]
[1779803577924,48.86,77190.45,0.0,0.98084,2e-05,2.49864]
[1779803583161,48.87,77162.04,0.0,0.98032,2e-05,2.55491]
[1779803584975,48.87,77161.82,0.0,0.98032,2e-05,2.55533]
[1779803590011,48.87,77159.42,0.0,0.98028,2e-05,2.56003]
[1779803592025,48.87,77151.43,0.0,0.98013,2e-05,2.57587]
[1779803594040,48.87,77155.15,0.0,0.9802,2e-05,2.56838]
[1779803595046,48.87,77152.95,0.0,0.98016,2e-05,2.57273]
[1779803598066,48.86,77145.24,0.0,0.98002,2e-05,2.58801]
[1779803599074,48.86,77144.06,0.0,0.98,2e-05,2.5903]
[1779803602099,48.86,77132.29,0.0,0.97978,2e-05,2.61374]
[1779803603306,48.86,77126.34,0.0,0.97967,2e-05,2.62565]
[1779803605120,48.86,77123.35,0.0,0.97961,2e-05,2.63146]
[1779803606124,48.86,77102.86,0.0,0.97923,2e-05,2.67323]
[1779803607131,48.86,77099.49,0.0,0.97917,2e-05,2.67957]
[1779803609148,48.86,77084.26,0.0,0.97888,2e-05,2.71051]
[1779803611173,48.85,77089.67,0.0,0.97901,2e-05,2.69609]
[1779803612175,48.85,77104.07,0.0,0.97928,2e-05,2.66628]
[1779803613179,48.85,77110.71,0.0,0.97941,2e-05,2.65254]
[1779803614188,48.85,77105.42,0.0,0.97931,2e-05,2.66316]
[1779803617215,48.85,77099.57,0.0,0.97921,2e-05,2.67456]
[1779803621243,48.85,77105.47,0.0,0.97933,2e-05,2.66173]
[1779803622250,48.85,77112.68,0.0,0.97947,2e-05,2.64687]
[1779803623259,48.85,77120.67,0.0,0.97962,2e-05,2.63053]
[1779803625279,48.84,77131.32,0.0,0.97982,2e-05,2.60891]
[1779803626300,48.84,77103.78,0.0,0.9793,2e-05,2.66458]
[1779803630309,48.84,77110.63,0.0,0.97944,2e-05,2.64993]
[1779803631318,48.84,77118.13,0.0,0.97958,2e-05,2.63455]
[1779803632324,48.84,77111.4,0.0,0.97945,2e-05,2.64809]
[1779803633330,48.84,77101.89,0.0,0.97927,2e-05,2.66733]
[1779803635344,48.84,77109.3,0.0,0.97942,2e-05,2.65183]
[1779803637359,48.84,77116.91,0.0,0.97957,2e-05,2.63604]
[1779803638366,48.84,77123.26,0.0,0.97969,2e-05,2.62306]
[1779803643597,48.83,77122.91,0.0,0.97968,2e-05,2.62324]
[1779803647436,48.83,77128.32,0.0,0.97979,2e-05,2.61194]
[1779803652471,48.83,77124.47,0.0,0.97972,2e-05,2.61933]
[1779803654486,48.83,77129.31,0.0,0.97981,2e-05,2.60943]
[1779803656500,48.83,77116.2,0.0,0.97957,2e-05,2.63577]
[1779803658513,48.83,77107.45,0.0,0.9794,2e-05,2.65331]
[1779803660528,48.83,77103.87,0.0,0.97934,2e-05,2.6603]
[1779803661537,48.82,77096.18,0.0,0.97919,2e-05,2.67587]
[1779803662546,48.82,77089.32,0.0,0.97906,2e-05,2.68977]
[1779803667578,48.82,77083.45,0.0,0.97896,2e-05,2.70075]
[1779803669591,48.82,77073.24,0.0,0.97877,2e-05,2.72143]
[1779803671604,48.81,77086.17,0.0,0.97904,2e-05,2.69142]
[1779803675633,48.81,77090.25,0.0,0.97913,2e-05,2.68222]
[1779803678658,48.81,77112.75,0.0,0.97956,2e-05,2.63572]
[1779803679665,48.81,77119.02,0.0,0.97968,2e-05,2.62291]
[1779803681679,48.81,77112.65,0.0,0.97956,2e-05,2.63562]
[1779803683884,48.81,77113.14,0.0,0.97958,2e-05,2.63438]
[1779803686714,48.8,77116.49,0.0,0.97964,2e-05,2.62724]
[1779803689759,48.8,77102.0,0.0,0.97937,2e-05,2.65636]
[1779803691780,48.8,77088.99,0.0,0.97912,2e-05,2.68273]
[1779803692784,48.8,77074.13,0.0,0.97884,2e-05,2.71327]
[1779803693959,48.8,77074.0,0.0,0.97884,2e-05,2.71328]
[1779803695810,48.8,77079.82,0.0,0.97896,2e-05,2.7007]
[1779803696811,48.8,77082.02,0.0,0.979,2e-05,2.69592]
[1779803697820,48.79,77087.91,0.0,0.97912,2e-05,2.68353]
[1779803698828,48.79,77091.56,0.0,0.97919,2e-05,2.67582]
[1779803700846,48.79,77099.65,0.0,0.97935,2e-05,2.65885]
[1779803702865,48.79,77098.19,0.0,0.97932,2e-05,2.66151]
[1779803704030,48.79,77112.81,0.0,0.9796,2e-05,2.63154]
[1779803704925,48.79,77112.81,0.0,0.9796,2e-05,2.63141]
[1779803707897,48.79,77117.66,0.0,0.9797,2e-05,2.62126]
[1779803712933,48.79,77115.93,0.0,0.97967,2e-05,2.62425]
[1779803714108,48.78,77132.21,0.0,0.97997,2e-05,2.59129]
[1779803720151,48.78,77130.24,0.0,0.97994,2e-05,2.59496]
[1779803724019,48.78,77144.58,0.0,0.98021,2e-05,2.56613]
[1779803725028,48.78,77148.36,0.0,0.98028,2e-05,2.5586]
[1779803730061,48.78,77147.75,0.0,0.98027,2e-05,2.55985]
[1779803735097,48.78,77150.06,0.0,0.98033,2e-05,2.55273]
[1779803740131,48.78,77147.6,0.0,0.98028,2e-05,2.55768]
[1779803745166,48.78,77159.82,0.0,0.9805,2e-05,2.53355]
[1779803750220,48.79,77159.61,0.0,0.9805,2e-05,2.53426]
[1779803755258,48.79,77160.64,0.0,0.98051,2e-05,2.5325]
[1779803756260,48.79,77176.46,0.0,0.9808,2e-05,2.50146]
[1779803757266,48.79,77187.67,0.0,0.981,2e-05,2.4799]
[1779803759280,48.79,77193.22,0.0,0.98109,2e-05,2.46947]
[1779803762446,48.79,77213.59,0.0,0.98144,2e-05,2.43088]
[1779803763308,48.79,77214.01,0.0,0.98145,2e-05,2.43031]
[1779803764314,48.79,77219.33,0.0,0.98154,2e-05,2.42041]
[1779803766358,48.8,77227.53,0.0,0.98168,2e-05,2.40537]
[1779803770387,48.8,77240.26,0.0,0.98188,2e-05,2.38249]
[1779803772520,48.8,77229.1,0.0,0.98169,2e-05,2.40413]
[1779803777432,48.81,77223.65,0.0,0.98158,2e-05,2.41581]
[1779803778438,48.81,77214.68,0.0,0.98142,2e-05,2.43311]
[1779803779444,48.81,77207.93,0.0,0.9813,2e-05,2.44623]
[1779803782468,48.82,77195.7,0.0,0.98108,2e-05,2.47031]
[1779803786497,48.82,77205.46,0.0,0.98125,2e-05,2.45213]
[1779803787504,48.82,77200.06,0.0,0.98115,2e-05,2.46269]
[1779803790525,48.82,77205.34,0.0,0.98124,2e-05,2.45307]
[1779803795559,48.83,77203.08,0.0,0.98121,2e-05,2.45576]
[1779803796566,48.83,77192.88,0.0,0.98103,2e-05,2.47558]
[1779803797575,48.83,77187.47,0.0,0.98093,2e-05,2.4862]
[1779803802741,48.83,77192.09,0.0,0.98101,2e-05,2.47791]
[1779803808652,48.83,77197.1,0.0,0.98109,2e-05,2.46906]
[1779803809658,48.84,77204.58,0.0,0.98122,2e-05,2.45483]
[1779803814694,48.84,77208.53,0.0,0.98128,2e-05,2.44811]
[1779803815703,48.84,77219.89,0.0,0.98148,2e-05,2.42663]
[1779803820737,48.85,77220.53,0.0,0.98148,2e-05,2.42654]
[1779803824766,48.85,77211.37,0.0,0.98131,2e-05,2.44491]
[1779803829801,48.85,77209.08,0.0,0.98126,2e-05,2.45024]
[1779803830808,48.86,77219.86,0.0,0.98145,2e-05,2.42984]
[1779803831816,48.86,77213.57,0.0,0.98134,2e-05,2.44205]
[1779803832953,48.86,77208.21,0.0,0.98124,2e-05,2.45251]
[1779803835843,48.86,77190.34,0.0,0.98092,2e-05,2.48748]
[1779803840878,48.86,77185.81,0.0,0.98084,2e-05,2.49681]
[1779803845913,48.86,77181.71,0.0,0.98076,2e-05,2.50523]
[1779803850950,48.87,77174.11,0.0,0.98062,2e-05,2.52052]
[1779803851956,48.87,77165.91,0.0,0.98049,2e-05,2.53409]
[1779803853100,48.87,77167.17,0.0,0.98051,2e-05,2.53163]
[1779803856991,48.87,77176.3,0.0,0.98068,2e-05,2.51383]
[1779803857998,48.87,77179.01,0.0,0.98073,2e-05,2.50859]
[1779803861019,48.87,77182.14,0.0,0.98078,2e-05,2.50269]
[1779803866055,48.87,77189.38,0.0,0.98091,2e-05,2.48898]
[1779803868068,48.87,77190.45,0.0,0.98092,2e-05,2.48711]
[1779803871089,48.87,77196.14,0.0,0.98102,2e-05,2.47641]
[1779803873247,48.87,77205.93,0.0,0.98119,2e-05,2.45778]
[1779803875117,48.87,77207.22,0.0,0.98121,2e-05,2.4556]
[1779803880151,48.88,77202.4,0.0,0.98112,2e-05,2.46569]
[1779803882167,48.88,77192.02,0.0,0.98093,2e-05,2.48606]
[1779803883321,48.88,77191.49,0.0,0.98092,2e-05,2.48732]
[1779803889214,48.88,77194.34,0.0,0.98097,2e-05,2.48237]
[1779803890222,48.88,77202.81,0.0,0.98112,2e-05,2.46611]
[1779803891229,48.88,77203.71,0.0,0.98113,2e-05,2.46451]
[1779803897273,48.89,77200.14,0.0,0.98106,2e-05,2.47232]
[1779803901301,48.89,77187.08,0.0,0.98082,2e-05,2.4981]
[1779803905333,48.89,77175.6,0.0,0.98061,2e-05,2.52079]
[1779803907345,48.89,77181.82,0.0,0.98072,2e-05,2.50872]
[1779803911378,48.89,77169.41,0.0,0.98052,2e-05,2.5306]
[1779803913535,48.89,77161.63,0.0,0.98038,2e-05,2.54595]
[1779803919433,48.89,77162.44,0.0,0.98039,2e-05,2.54437]
[1779803923605,48.89,77152.84,0.0,0.98022,2e-05,2.56339]
[1779803929504,48.89,77147.19,0.0,0.98011,2e-05,2.57452]
[1779803934538,48.89,77148.6,0.0,0.98014,2e-05,2.57157]
[1779803939573,48.89,77147.73,0.0,0.98013,2e-05,2.57312]
[1779803944612,48.89,77146.17,0.0,0.9801,2e-05,2.57604]
[1779803947634,48.89,77131.13,0.0,0.97982,2e-05,2.60597]
[1779803952671,48.89,77134.03,0.0,0.97988,2e-05,2.59967]
[1779803955693,48.89,77123.0,0.0,0.97968,2e-05,2.6216]
[1779803956699,48.89,77117.83,0.0,0.97958,2e-05,2.63192]
[1779803961733,48.88,77122.3,0.0,0.97967,2e-05,2.62217]
[1779803966768,48.88,77122.69,0.0,0.97968,2e-05,2.62066]
[1779803971804,48.88,77134.74,0.0,0.97994,2e-05,2.59303]
[1779803973956,48.88,77129.52,0.0,0.97984,2e-05,2.6033]
[1779803975831,48.87,77124.34,0.0,0.97975,2e-05,2.61348]
[1779803979861,48.87,77131.75,0.0,0.97989,2e-05,2.59804]
[1779803984898,48.87,77132.76,0.0,0.97991,2e-05,2.59546]
[1779803989932,48.87,77130.73,0.0,0.97988,2e-05,2.59906]
[1779803994967,48.86,77129.24,0.0,0.97986,2e-05,2.60158]
[1779803998995,48.86,77135.17,0.0,0.97997,2e-05,2.58934]
[1779804001150,48.86,77169.68,0.0,0.9806,2e-05,2.52083]
[1779804002156,48.86,77186.45,0.0,0.9809,2e-05,2.48809]
[1779804003043,48.86,77186.45,0.0,0.9809,2e-05,2.48815]
[1779804004049,48.86,77184.08,0.0,0.98086,2e-05,2.49298]
[1779804009080,48.87,77182.43,0.0,0.98083,2e-05,2.49665]
[1779804014119,48.87,77185.1,0.0,0.98087,2e-05,2.49192]
[1779804016133,48.87,77176.62,0.0,0.98072,2e-05,2.50861]
[1779804021170,48.87,77174.86,0.0,0.98068,2e-05,2.51234]
[1779804022306,48.87,77169.2,0.0,0.98058,2e-05,2.52348]
[1779804027213,48.87,77177.03,0.0,0.98072,2e-05,2.50829]
[1779804028218,48.87,77170.1,0.0,0.98059,2e-05,2.52187]
[1779804030233,48.87,77162.17,0.0,0.98045,2e-05,2.53761]
[1779804032390,48.87,77133.65,0.0,0.97994,2e-05,2.59173]
[1779804034266,48.87,77126.34,0.0,0.97981,2e-05,2.60635]
[1779804035272,48.87,77124.72,0.0,0.97978,2e-05,2.60952]
[1779804037288,48.87,77118.29,0.0,0.97966,2e-05,2.62229]
[1779804040309,48.87,77115.42,0.0,0.97961,2e-05,2.62772]
[1779804044338,48.87,77121.97,0.0,0.97974,2e-05,2.61396]
[1779804049376,48.86,77117.28,0.0,0.97965,2e-05,2.62287]
[1779804052536,48.86,77105.06,0.0,0.97943,2e-05,2.6473]
[1779804053404,48.86,77105.06,0.0,0.97943,2e-05,2.64713]
[1779804058440,48.86,77102.69,0.0,0.97939,2e-05,2.65113]
[1779804062608,48.85,77113.32,0.0,0.9796,2e-05,2.62885]
[1779804064483,48.85,77117.59,0.0,0.97968,2e-05,2.61993]
[1779804066496,48.85,77120.2,0.0,0.97973,2e-05,2.61445]
[1779804068510,48.85,77124.13,0.0,0.97981,2e-05,2.60634]
[1779804069517,48.85,77137.02,0.0,0.98005,2e-05,2.58039]
[1779804071530,48.85,77142.59,0.0,0.98015,2e-05,2.56915]
[1779804073547,48.85,77145.38,0.0,0.9802,2e-05,2.56357]
[1779804078579,48.85,77144.13,0.0,0.98018,2e-05,2.56603]
[1779804083615,48.85,77142.5,0.0,0.98015,2e-05,2.56918]
[1779804088650,48.85,77141.4,0.0,0.98013,2e-05,2.57129]
[1779804090663,48.85,77147.03,0.0,0.98024,2e-05,2.56008]
[1779804095698,48.85,77145.4,0.0,0.98022,2e-05,2.56072]
[1779804097713,48.85,77135.85,0.0,0.98005,2e-05,2.57972]
[1779804098719,48.85,77128.17,0.0,0.97991,2e-05,2.59505]
[1779804099727,48.85,77133.99,0.0,0.98001,2e-05,2.58335]
[1779804101740,48.85,77140.52,0.0,0.98014,2e-05,2.57025]
[1779804103757,48.85,77145.29,0.0,0.98022,2e-05,2.56076]
[1779804108790,48.85,77145.11,0.0,0.98022,2e-05,2.56112]
[1779804109797,48.85,77158.2,0.0,0.98046,2e-05,2.53526]
[1779804111814,48.85,77163.92,0.0,0.98056,2e-05,2.52413]
[1779804112841,48.85,77175.72,0.0,0.98077,2e-05,2.50101]
[1779804113841,48.85,77195.99,0.0,0.98113,2e-05,2.46198]
[1779804116863,48.85,77191.65,0.0,0.98105,2e-05,2.47087]
[1779804118875,48.85,77184.22,0.0,0.98092,2e-05,2.48554]
[1779804123040,48.86,77174.13,0.0,0.98073,2e-05,2.50564]
[1779804128966,48.86,77177.75,0.0,0.98079,2e-05,2.49902]
[1779804129960,48.86,77183.97,0.0,0.9809,2e-05,2.48702]
[1779804130965,48.86,77175.69,0.0,0.98076,2e-05,2.50315]
[1779804131968,48.86,77163.1,0.0,0.98053,2e-05,2.52806]
[1779804133119,48.86,77152.05,0.0,0.98032,2e-05,2.54993]
[1779804133981,48.86,77152.05,0.0,0.98032,2e-05,2.54997]
[1779804135996,48.86,77148.06,0.0,0.98025,2e-05,2.55791]
[1779804139016,48.86,77129.38,0.0,0.97991,2e-05,2.5952]
[1779804140024,48.86,77128.11,0.0,0.97988,2e-05,2.59769]
[1779804143189,48.86,77135.57,0.0,0.98002,2e-05,2.58254]
[1779804145060,48.86,77138.53,0.0,0.98008,2e-05,2.57652]
[1779804149087,48.86,77130.79,0.0,0.97994,2e-05,2.5919]
[1779804150095,48.86,77132.25,0.0,0.97996,2e-05,2.58893]
[1779804153259,48.86,77139.63,0.0,0.98012,2e-05,2.57139]
[1779804154123,48.86,77139.63,0.0,0.98012,2e-05,2.57138]
[1779804159158,48.86,77138.62,0.0,0.9801,2e-05,2.57336]
[1779804164195,48.86,77141.26,0.0,0.98015,2e-05,2.56803]
[1779804169236,48.86,77136.77,0.0,0.98007,2e-05,2.57701]
[1779804170237,48.86,77120.41,0.0,0.97976,2e-05,2.60983]
[1779804171244,48.86,77120.32,0.0,0.97976,2e-05,2.60994]
[1779804176280,48.86,77118.23,0.0,0.97973,2e-05,2.61379]
[1779804179301,48.85,77110.66,0.0,0.97959,2e-05,2.6289]
[1779804180309,48.85,77103.03,0.0,0.97944,2e-05,2.64432]
[1779804181317,48.85,77102.22,0.0,0.97943,2e-05,2.64584]
[1779804182326,48.85,77109.91,0.0,0.97958,2e-05,2.63007]
[1779804183474,48.85,77113.55,0.0,0.97965,2e-05,2.62249]
[1779804186352,48.85,77117.96,0.0,0.97973,2e-05,2.61341]
[1779804187360,48.85,77103.65,0.0,0.97946,2e-05,2.64223]
[1779804189373,48.85,77094.82,0.0,0.9793,2e-05,2.65998]
[1779804192401,48.85,77085.3,0.0,0.97912,2e-05,2.6792]
[1779804193565,48.85,77078.6,0.0,0.97899,2e-05,2.6926]
[1779804195416,48.84,77082.77,0.0,0.97908,2e-05,2.68358]
[1779804198438,48.84,77095.29,0.0,0.97932,2e-05,2.65733]
[1779804199446,48.84,77107.89,0.0,0.97956,2e-05,2.63153]
[1779804204480,48.85,77107.76,0.0,0.97955,2e-05,2.63284]
[1779804206498,48.85,77117.42,0.0,0.97972,2e-05,2.61415]
[1779804207505,48.85,77129.91,0.0,0.97995,2e-05,2.58951]
[1779804209519,48.86,77123.01,0.0,0.97982,2e-05,2.60433]
[1779804210526,48.86,77111.17,0.0,0.97959,2e-05,2.62825]
[1779804211533,48.86,77090.13,0.0,0.9792,2e-05,2.66928]
[1779804216577,48.87,77095.15,0.0,0.97928,2e-05,2.66081]
[1779804217582,48.87,77102.55,0.0,0.97942,2e-05,2.64609]
[1779804219595,48.87,77111.84,0.0,0.97959,2e-05,2.62804]
[1779804222617,48.88,77118.11,0.0,0.9797,2e-05,2.61663]
[1779804223777,48.88,77118.81,0.0,0.97971,2e-05,2.61566]
[1779804229687,48.89,77126.24,0.0,0.97982,2e-05,2.60332]
[1779804230677,48.9,77137.16,0.0,0.98002,2e-05,2.58188]
[1779804231686,48.9,77143.54,0.0,0.98013,2e-05,2.56965]
[1779804232691,48.9,77154.15,0.0,0.98032,2e-05,2.54911]
[1779804233847,48.9,77154.38,0.0,0.98032,2e-05,2.54921]
[1779804239739,48.92,77156.06,0.0,0.98032,2e-05,2.54921]
[1779804241767,48.92,77150.6,0.0,0.98021,2e-05,2.56114]
[1779804242775,48.92,77145.52,0.0,0.98012,2e-05,2.57124]
[1779804243920,48.92,77129.91,0.0,0.97983,2e-05,2.60245]
[1779804244789,48.92,77130.17,0.0,0.97983,2e-05,2.60188]
[1779804245798,48.92,77130.79,0.0,0.97985,2e-05,2.60056]
[1779804250834,48.92,77128.65,0.0,0.97981,2e-05,2.6045]
[1779804255866,48.92,77129.78,0.0,0.97984,2e-05,2.60185]
[1779804260901,48.92,77131.27,0.0,0.97987,2e-05,2.59853]
[1779804264070,48.92,77140.62,0.0,0.98004,2e-05,2.57965]
[1779804267950,48.92,77144.67,0.0,0.98012,2e-05,2.57148]
[1779804272986,48.92,77146.87,0.0,0.98018,2e-05,2.56441]
[1779804274004,48.92,77137.89,0.0,0.98001,2e-05,2.58232]
[1779804275000,48.92,77117.5,0.0,0.97963,2e-05,2.62329]
[1779804276020,48.92,77113.25,0.0,0.97955,2e-05,2.6318]
[1779804281043,48.91,77114.13,0.0,0.97957,2e-05,2.62946]
[1779804286077,48.91,77111.06,0.0,0.97952,2e-05,2.63514]
[1779804291114,48.91,77111.03,0.0,0.97952,2e-05,2.63461]
[1779804292119,48.91,77101.54,0.0,0.97935,2e-05,2.65381]
[1779804293126,48.91,77098.82,0.0,0.97929,2e-05,2.65921]
[1779804301182,48.9,77097.71,0.0,0.97929,2e-05,2.66018]
[1779804306223,48.9,77109.25,0.0,0.97951,2e-05,2.63586]
[1779804307230,48.9,77109.8,0.0,0.97952,2e-05,2.63462]
[1779804308236,48.9,77101.63,0.0,0.97937,2e-05,2.65112]
[1779804309243,48.9,77100.79,0.0,0.97936,2e-05,2.65269]
[1779804312264,48.89,77107.08,0.0,0.97948,2e-05,2.63941]
[1779804313272,48.89,77108.23,0.0,0.9795,2e-05,2.63694]
[1779804318311,48.89,77109.37,0.0,0.97953,2e-05,2.63398]
[1779804323344,48.89,77106.62,0.0,0.97948,2e-05,2.63891]
[1779804328380,48.88,77110.68,0.0,0.97957,2e-05,2.62998]
[1779804333415,48.88,77112.6,0.0,0.97963,2e-05,2.62278]
[1779804338452,48.88,77108.29,0.0,0.97955,2e-05,2.63084]
[1779804339458,48.88,77093.16,0.0,0.97927,2e-05,2.66155]
[1779804340463,48.88,77090.31,0.0,0.97921,2e-05,2.6672]
[1779804342478,48.87,77096.09,0.0,0.97933,2e-05,2.65498]
[1779804343485,48.87,77104.08,0.0,0.97948,2e-05,2.63852]
[1779804344644,48.87,77104.69,0.0,0.9795,2e-05,2.63699]
[1779804348520,48.87,77095.61,0.0,0.97933,2e-05,2.65508]
[1779804349526,48.87,77087.59,0.0,0.97918,2e-05,2.67115]
[1779804352548,48.87,77079.74,0.0,0.97903,2e-05,2.68668]
[1779804358601,48.86,77076.03,0.0,0.97897,2e-05,2.6932]
[1779804359606,48.86,77065.3,0.0,0.97876,2e-05,2.71522]
[1779804360614,48.86,77063.84,0.0,0.97874,2e-05,2.71799]
[1779804361620,48.86,77071.5,0.0,0.97889,2e-05,2.7018]
[1779804362631,48.86,77081.89,0.0,0.97909,2e-05,2.68009]
[1779804363634,48.85,77082.98,0.0,0.97912,2e-05,2.67743]
[1779804369678,48.85,77083.57,0.0,0.97914,2e-05,2.675]
[1779804371691,48.85,77094.32,0.0,0.97935,2e-05,2.65262]
[1779804372698,48.85,77088.14,0.0,0.97923,2e-05,2.66509]
[1779804375720,48.84,77092.77,0.0,0.97933,2e-05,2.6551]
[1779804378739,48.84,77087.69,0.0,0.97923,2e-05,2.66502]
[1779804383783,48.84,77085.47,0.0,0.9792,2e-05,2.66871]
[1779804384948,48.84,77094.28,0.0,0.97937,2e-05,2.6505]
[1779804386795,48.84,77097.45,0.0,0.97943,2e-05,2.64373]
[1779804391831,48.83,77102.91,0.0,0.97956,2e-05,2.6293]
[1779804396870,48.83,77105.15,0.0,0.97961,2e-05,2.62422]
[1779804401904,48.83,77106.42,0.0,0.97964,2e-05,2.62115]
[1779804406939,48.83,77109.51,0.0,0.9797,2e-05,2.61441]
[1779804411976,48.82,77111.47,0.0,0.97974,2e-05,2.60998]
[1779804412984,48.82,77119.45,0.0,0.97989,2e-05,2.59381]
[1779804413990,48.82,77120.91,0.0,0.97992,2e-05,2.59081]
[1779804418018,48.82,77125.06,0.0,0.98,2e-05,2.58227]
[1779804420036,48.82,77133.59,0.0,0.98016,2e-05,2.56515]
[1779804421041,48.82,77136.01,0.0,0.9802,2e-05,2.56032]
[1779804423057,48.82,77145.42,0.0,0.98037,2e-05,2.54167]
[1779804424062,48.82,77154.41,0.0,0.98054,2e-05,2.52397]
[1779804425240,48.82,77152.49,0.0,0.9805,2e-05,2.52782]
[1779804431114,48.83,77147.93,0.0,0.98042,2e-05,2.53721]
[1779804432119,48.83,77155.51,0.0,0.98055,2e-05,2.52232]
[1779804433128,48.83,77149.15,0.0,0.98044,2e-05,2.53494]
[1779804434139,48.83,77147.89,0.0,0.98041,2e-05,2.53749]
[1779804439174,48.83,77148.23,0.0,0.98042,2e-05,2.53712]
[1779804440180,48.83,77153.34,0.0,0.98051,2e-05,2.52709]
[1779804445229,48.83,77154.77,0.0,0.98053,2e-05,2.52465]
[1779804447231,48.83,77159.95,0.0,0.98062,2e-05,2.51462]
[1779804448237,48.83,77160.18,0.0,0.98063,2e-05,2.51427]
[1779804451259,48.83,77152.12,0.0,0.9805,2e-05,2.5278]
[1779804455285,48.83,77164.35,0.0,0.98072,2e-05,2.50414]
[1779804456293,48.83,77163.13,0.0,0.98069,2e-05,2.50664]
[1779804461328,48.84,77159.52,0.0,0.98062,2e-05,2.51433]
[1779804463343,48.84,77167.71,0.0,0.98077,2e-05,2.4985]
[1779804464348,48.84,77168.93,0.0,0.98079,2e-05,2.49624]
[1779804465520,48.84,77162.33,0.0,0.98067,2e-05,2.50927]
[1779804467370,48.84,77161.58,0.0,0.98065,2e-05,2.51096]
[1779804470391,48.84,77167.18,0.0,0.98075,2e-05,2.50033]
[1779804475590,48.84,77166.84,0.0,0.98074,2e-05,2.50162]
[1779804481468,48.85,77163.68,0.0,0.98068,2e-05,2.50851]
[1779804483483,48.85,77157.55,0.0,0.98056,2e-05,2.52074]
[1779804485660,48.85,77162.96,0.0,0.98066,2e-05,2.51031]
[1779804488518,48.85,77168.48,0.0,0.98076,2e-05,2.49983]
[1779804493555,48.85,77176.37,0.0,0.98089,2e-05,2.48505]
[1779804494562,48.85,77184.44,0.0,0.98104,2e-05,2.46954]
[1779804495734,48.86,77187.56,0.0,0.98109,2e-05,2.46385]
[1779804500614,48.86,77174.76,0.0,0.98085,2e-05,2.48935]
[1779804501615,48.86,77161.08,0.0,0.98061,2e-05,2.51621]
[1779804502625,48.86,77143.43,0.0,0.98028,2e-05,2.55111]
[1779804503631,48.86,77141.01,0.0,0.98024,2e-05,2.55594]
[1779804507670,48.86,77134.84,0.0,0.98012,2e-05,2.56822]
[1779804512704,48.86,77134.07,0.0,0.98013,2e-05,2.56705]
[1779804515899,48.86,77127.82,0.0,0.98001,2e-05,2.57954]
[1779804516729,48.86,77127.82,0.0,0.98002,2e-05,2.5795]
[1779804517734,48.86,77119.07,0.0,0.97985,2e-05,2.59699]
[1779804521764,48.86,77113.61,0.0,0.97975,2e-05,2.6077]
[1779804524783,48.86,77105.47,0.0,0.9796,2e-05,2.6239]
[1779804525974,48.86,77112.82,0.0,0.97974,2e-05,2.60893]
[1779804526798,48.86,77112.82,0.0,0.97974,2e-05,2.60885]
[1779804531832,48.85,77112.71,0.0,0.97974,2e-05,2.60868]
[1779804536868,48.85,77116.43,0.0,0.97982,2e-05,2.60085]
[1779804539892,48.85,77123.17,0.0,0.97994,2e-05,2.58715]
[1779804544926,48.85,77125.65,0.0,0.97999,2e-05,2.58205]
[1779804546113,48.85,77129.0,0.0,0.98005,2e-05,2.57534]
[1779804551975,48.85,77113.0,0.0,0.97976,2e-05,2.60741]
[1779804552982,48.85,77111.48,0.0,0.97973,2e-05,2.61042]
[1779804559025,48.85,77108.54,0.0,0.97968,2e-05,2.61594]
[1779804562049,48.85,77116.77,0.0,0.97983,2e-05,2.59911]
[1779804563053,48.85,77124.83,0.0,0.97998,2e-05,2.58287]
[1779804564060,48.85,77122.57,0.0,0.97994,2e-05,2.58739]
[1779804569096,48.85,77118.36,0.0,0.97986,2e-05,2.59571]
[1779804574131,48.85,77124.99,0.0,0.98001,2e-05,2.57961]
[1779804579167,48.85,77123.97,0.0,0.97999,2e-05,2.58161]
[1779804584200,48.85,77128.39,0.0,0.98007,2e-05,2.57275]
[1779804586395,48.85,77139.54,0.0,0.98028,2e-05,2.55058]
[1779804588229,48.85,77141.62,0.0,0.98032,2e-05,2.54653]
[1779804593263,48.85,77149.34,0.0,0.98045,2e-05,2.53161]
[1779804595279,48.85,77152.87,0.0,0.98052,2e-05,2.52483]
[1779804600313,48.85,77149.52,0.0,0.98045,2e-05,2.53191]
[1779804602328,48.85,77168.6,0.0,0.98079,2e-05,2.49467]
[1779804603334,48.85,77175.0,0.0,0.98091,2e-05,2.48237]
[1779804604342,48.85,77175.83,0.0,0.98092,2e-05,2.48092]
[1779804607361,48.86,77180.84,0.0,0.98101,2e-05,2.47171]
[1779804609375,48.86,77190.83,0.0,0.98118,2e-05,2.45278]
[1779804610383,48.86,77191.52,0.0,0.98119,2e-05,2.45166]
[1779804615419,48.86,77190.33,0.0,0.98116,2e-05,2.45499]
[1779804617432,48.87,77196.46,0.0,0.98126,2e-05,2.44362]
[1779804622469,48.87,77196.94,0.0,0.98126,2e-05,2.4438]
[1779804627507,48.88,77200.31,0.0,0.98131,2e-05,2.43841]
[1779804628509,48.88,77211.38,0.0,0.9815,2e-05,2.41749]
[1779804629518,48.88,77216.65,0.0,0.98159,2e-05,2.40773]
[1779804631533,48.88,77218.48,0.0,0.98164,2e-05,2.40227]
[1779804633546,48.88,77223.96,0.0,0.98173,2e-05,2.39246]
[1779804638583,48.89,77221.66,0.0,0.98167,2e-05,2.39824]
[1779804639588,48.89,77215.72,0.0,0.98157,2e-05,2.40977]
[1779804640600,48.89,77215.55,0.0,0.98156,2e-05,2.41035]
[1779804642610,48.89,77223.81,0.0,0.9817,2e-05,2.39524]
[1779804643616,48.9,77223.08,0.0,0.98169,2e-05,2.39691]
[1779804648651,48.9,77221.72,0.0,0.98165,2e-05,2.40087]
[1779804653690,48.91,77220.76,0.0,0.98162,2e-05,2.40408]
[1779804656890,48.91,77214.77,0.0,0.98151,2e-05,2.41653]
[1779804660735,48.92,77206.83,0.0,0.98136,2e-05,2.43241]
[1779804662752,48.92,77203.74,0.0,0.9813,2e-05,2.43877]
[1779804663759,48.92,77187.77,0.0,0.98102,2e-05,2.46969]
[1779804664763,48.92,77185.33,0.0,0.98098,2e-05,2.47456]
[1779804665771,48.92,77191.53,0.0,0.98109,2e-05,2.46273]
[1779804666963,48.92,77191.02,0.0,0.98107,2e-05,2.46404]
[1779804671816,48.93,77198.05,0.0,0.98119,2e-05,2.45116]
[1779804677033,48.93,77202.13,0.0,0.98125,2e-05,2.44444]
[1779804681889,48.94,77196.26,0.0,0.98114,2e-05,2.45665]
[1779804687108,48.94,77198.05,0.0,0.98117,2e-05,2.45404]
[1779804692962,48.95,77201.07,0.0,0.98123,2e-05,2.44664]
[1779804697999,48.95,77202.67,0.0,0.98125,2e-05,2.44437]
[1779804703035,48.95,77202.92,0.0,0.98125,2e-05,2.44466]
[1779804708070,48.96,77203.16,0.0,0.98124,2e-05,2.44494]
[1779804713108,48.96,77204.02,0.0,0.98125,2e-05,2.44402]
[1779804719149,48.96,77204.16,0.0,0.98125,2e-05,2.4446]
[1779804723189,48.97,77214.91,0.0,0.98143,2e-05,2.42466]
[1779804724196,48.97,77230.33,0.0,0.9817,2e-05,2.39562]
[1779804725204,48.97,77229.23,0.0,0.98167,2e-05,2.39793]
[1779804727390,48.97,77238.77,0.0,0.98183,2e-05,2.38043]
[1779804729231,48.97,77243.33,0.0,0.98191,2e-05,2.37237]
[1779804731246,48.98,77248.53,0.0,0.98199,2e-05,2.36321]
[1779804732252,48.98,77248.46,0.0,0.98199,2e-05,2.36363]
[1779804737459,48.98,77249.59,0.0,0.98199,2e-05,2.36297]
[1779804743329,48.99,77248.01,0.0,0.98195,2e-05,2.36769]
[1779804748363,49.0,77246.84,0.0,0.98192,2e-05,2.37135]
[1779804753399,49.01,77247.25,0.0,0.98193,2e-05,2.36952]
[1779804758434,49.01,77242.74,0.0,0.98184,2e-05,2.37943]
[1779804763468,49.02,77243.83,0.0,0.98185,2e-05,2.37885]
[1779804768504,49.03,77241.05,0.0,0.98179,2e-05,2.38552]
[1779804771525,49.03,77230.87,0.0,0.9816,2e-05,2.40554]
[1779804772533,49.03,77230.93,0.0,0.9816,2e-05,2.40567]
[1779804773539,49.03,77240.81,0.0,0.98177,2e-05,2.38731]
[1779804774546,49.03,77245.71,0.0,0.98185,2e-05,2.3784]
[1779804779582,49.04,77244.03,0.0,0.98181,2e-05,2.38301]
[1779804784615,49.05,77244.49,0.0,0.9818,2e-05,2.38357]
[1779804789651,49.06,77244.82,0.0,0.9818,2e-05,2.38438]
[1779804794685,49.06,77247.01,0.0,0.98182,2e-05,2.38167]
[1779804797881,49.07,77235.49,0.0,0.98162,2e-05,2.40419]
[1779804798713,49.07,77235.49,0.0,0.98161,2e-05,2.40446]
[1779804801734,49.07,77235.05,0.0,0.9816,2e-05,2.40603]
[1779804806769,49.08,77227.83,0.0,0.98146,2e-05,2.42092]
[1779804807958,49.08,77224.98,0.0,0.98141,2e-05,2.42656]
[1779804813818,49.08,77226.8,0.0,0.98145,2e-05,2.42185]
[1779804820868,49.09,77228.06,0.0,0.98146,2e-05,2.42104]
[1779804823889,49.09,77241.38,0.0,0.98168,2e-05,2.39656]
[1779804824897,49.1,77246.14,0.0,0.98176,2e-05,2.38788]
[1779804828107,49.1,77258.4,0.0,0.98196,2e-05,2.36609]
[1779804829931,49.1,77265.23,0.0,0.98207,2e-05,2.35372]
[1779804830951,49.1,77266.19,0.0,0.98209,2e-05,2.35228]
[1779804831949,49.11,77275.51,0.0,0.98224,2e-05,2.33539]
[1779804832957,49.11,77288.45,0.0,0.98245,2e-05,2.312]
[1779804833964,49.11,77281.0,0.0,0.98232,2e-05,2.32607]
[1779804834971,49.11,77277.9,0.0,0.98227,2e-05,2.33216]
[1779804840020,49.12,77279.1,0.0,0.98227,2e-05,2.33185]
[1779804845041,49.13,77285.64,0.0,0.98236,2e-05,2.32213]
[1779804851088,49.14,77283.2,0.0,0.9823,2e-05,2.32855]
[1779804853101,49.17,77293.84,0.0,0.98244,2e-05,2.31385]
[1779804858321,49.21,77278.52,0.0,0.9821,2e-05,2.3511]
[1779804860149,49.21,77276.13,0.0,0.98205,2e-05,2.35618]
[1779804865182,49.22,77271.82,0.0,0.98197,2e-05,2.36573]
[1779804870220,49.23,77270.38,0.0,0.98193,2e-05,2.3699]
[1779804872231,49.23,77265.08,0.0,0.98185,2e-05,2.37782]
[1779804874247,49.23,77270.6,0.0,0.98194,2e-05,2.36812]
[1779804879283,49.24,77266.29,0.0,0.98185,2e-05,2.37756]
[1779804884320,49.25,77275.51,0.0,0.982,2e-05,2.3618]
[1779804888532,49.25,77301.19,0.0,0.98242,2e-05,2.31576]
[1779804891367,49.26,77304.8,0.0,0.98247,2e-05,2.31026]
[1779804895397,49.26,77318.14,0.0,0.98267,2e-05,2.28722]
[1779804896404,49.27,77322.45,0.0,0.98274,2e-05,2.28026]
[1779804898603,49.27,77330.81,0.0,0.98286,2e-05,2.2661]
[1779804901451,49.28,77333.81,0.0,0.9829,2e-05,2.26163]
[1779804903457,49.28,77335.82,0.0,0.98292,2e-05,2.25944]
[1779804906484,49.29,77319.02,0.0,0.98264,2e-05,2.29109]
[1779804908678,49.29,77309.96,0.0,0.98248,2e-05,2.30836]
[1779804912526,49.32,77308.56,0.0,0.98242,2e-05,2.31603]
[1779804913534,49.32,77317.3,0.0,0.98256,2e-05,2.30052]
[1779804914540,49.34,77317.4,0.0,0.98252,2e-05,2.30433]
[1779804917562,49.4,77309.92,0.0,0.9823,2e-05,2.3295]
[1779804918768,49.4,77303.7,0.0,0.98219,2e-05,2.34125]
[1779804920583,49.4,77296.32,0.0,0.98206,2e-05,2.3555]
[1779804921590,49.4,77292.95,0.0,0.982,2e-05,2.36203]
[1779804926625,49.41,77294.21,0.0,0.98201,2e-05,2.36115]
[1779804927631,49.41,77299.65,0.0,0.9821,2e-05,2.35141]
[1779804928838,49.41,77306.36,0.0,0.98221,2e-05,2.33939]
[1779804930653,49.42,77305.99,0.0,0.98219,2e-05,2.34073]
[1779804933674,49.42,77300.6,0.0,0.98211,2e-05,2.34911]
[1779804938710,49.43,77302.6,0.0,0.98213,2e-05,2.34701]
[1779804940723,49.43,77306.95,0.0,0.9822,2e-05,2.33967]
[1779804943744,49.44,77310.15,0.0,0.98224,2e-05,2.33484]
[1779804948780,49.45,77311.47,0.0,0.98225,2e-05,2.33416]
[1779804952808,49.45,77305.72,0.0,0.98214,2e-05,2.34606]
[1779804956836,49.46,77299.41,0.0,0.98203,2e-05,2.35895]
[1779804957843,49.46,77286.22,0.0,0.9818,2e-05,2.38367]
[1779804958851,49.46,77286.07,0.0,0.9818,2e-05,2.38421]
[1779804963885,49.47,77289.78,0.0,0.98185,2e-05,2.37863]
[1779804964894,49.47,77295.36,0.0,0.98194,2e-05,2.36856]
[1779804965907,49.47,77303.47,0.0,0.98207,2e-05,2.35388]
[1779804966911,49.47,77307.95,0.0,0.98214,2e-05,2.34595]
[1779804967917,49.47,77320.83,0.0,0.98236,2e-05,2.32272]
[1779804968923,49.47,77329.51,0.0,0.98249,2e-05,2.30732]
[1779804969933,49.48,77331.26,0.0,0.98252,2e-05,2.30454]
[1779804972951,49.5,77334.13,0.0,0.98252,2e-05,2.30411]
[1779804977990,49.58,77337.15,0.0,0.98244,2e-05,2.3142]
[1779804979192,49.59,77346.06,0.0,0.98255,2e-05,2.30172]
[1779804981009,49.63,77347.16,0.0,0.9825,2e-05,2.30711]
[1779804986048,49.72,77348.04,0.0,0.98235,2e-05,2.32379]
[1779804989264,49.77,77354.37,0.0,0.98237,2e-05,2.32259]
[1779804993109,49.84,77363.51,0.0,0.98241,2e-05,2.31738]
[1779804994150,49.84,77381.1,0.0,0.98269,2e-05,2.28581]
[1779804995157,49.86,77391.92,0.0,0.98283,2e-05,2.271]
[1779804997157,49.86,77385.87,0.0,0.98272,2e-05,2.28261]
[1779805002193,49.87,77383.93,0.0,0.98268,2e-05,2.2877]
[1779805003199,49.88,77392.8,0.0,0.98281,2e-05,2.27274]
[1779805005215,49.88,77397.84,0.0,0.98289,2e-05,2.26425]
[1779805010248,49.89,77401.67,0.0,0.98293,2e-05,2.25967]
[1779805012262,49.89,77396.1,0.0,0.98283,2e-05,2.27041]
[1779805017297,49.91,77397.15,0.0,0.98283,2e-05,2.27068]
[1779805019493,49.91,77384.51,0.0,0.98262,2e-05,2.29402]
[1779805020322,49.91,77384.51,0.0,0.98262,2e-05,2.29481]
[1779805021325,49.91,77379.25,0.0,0.98253,2e-05,2.30423]
[1779805022333,49.92,77359.31,0.0,0.9822,2e-05,2.34088]
[1779805023339,49.92,77351.11,0.0,0.98206,2e-05,2.3558]
[1779805024347,49.92,77336.59,0.0,0.98182,2e-05,2.38291]
[1779805028376,49.92,77343.09,0.0,0.98192,2e-05,2.37165]
[1779805031396,49.93,77336.78,0.0,0.98181,2e-05,2.38397]
[1779805032403,49.93,77336.62,0.0,0.9818,2e-05,2.38448]
[1779805037439,49.93,77332.47,0.0,0.98172,2e-05,2.39344]
[1779805041466,49.94,77326.7,0.0,0.98162,2e-05,2.40491]
[1779805046510,49.94,77326.89,0.0,0.98161,2e-05,2.4055]
[1779805047514,49.94,77337.14,0.0,0.98179,2e-05,2.38656]
[1779805048521,49.94,77344.8,0.0,0.98191,2e-05,2.37294]
[1779805053560,49.95,77351.64,0.0,0.98203,2e-05,2.35911]
[1779805055571,49.95,77354.74,0.0,0.98208,2e-05,2.35372]
[1779805057587,49.95,77361.14,0.0,0.98218,2e-05,2.34263]
[1779805059777,49.96,77364.3,0.0,0.98222,2e-05,2.33807]
[1779805061655,49.96,77370.4,0.0,0.98232,2e-05,2.32703]
[1779805062640,49.96,77380.32,0.0,0.98248,2e-05,2.30979]
[1779805063646,49.96,77431.58,0.0,0.98329,2e-05,2.21953]
[1779805064661,49.97,77431.53,0.0,0.98328,2e-05,2.22012]
[1779805068685,49.98,77473.12,0.0,0.9839,2e-05,2.15066]
[1779805069869,49.98,77465.86,0.0,0.98379,2e-05,2.16362]
[1779805071747,49.98,77460.25,0.0,0.9837,2e-05,2.1738]
[1779805072744,49.99,77451.91,0.0,0.98357,2e-05,2.1887]
[1779805073755,49.99,77450.91,0.0,0.98354,2e-05,2.19152]
[1779805078785,50.01,77449.94,0.0,0.9835,2e-05,2.19593]
[1779805081808,50.01,77443.8,0.0,0.98339,2e-05,2.20815]
[1779805083819,50.02,77443.87,0.0,0.98338,2e-05,2.20905]
[1779805085835,50.02,77451.25,0.0,0.98349,2e-05,2.19735]
[1779805087848,50.03,77453.4,0.0,0.98351,2e-05,2.19472]
[1779805092884,50.04,77453.06,0.0,0.98348,2e-05,2.19797]
[1779805095083,50.05,77458.64,0.0,0.98356,2e-05,2.18942]
[1779805095967,50.05,77474.01,0.0,0.98379,2e-05,2.16368]
[1779805096972,50.05,77487.91,0.0,0.98399,1e-05,2.1407]
[1779805097980,50.06,77483.34,0.0,0.98392,2e-05,2.14904]
[1779805098985,50.06,77489.37,0.0,0.984,1e-05,2.13945]
[1779805100119,50.06,77491.36,0.0,0.98403,1e-05,2.13672]
[1779805104023,50.08,77485.87,0.0,0.98393,2e-05,2.14846]
[1779805108051,50.09,77491.19,0.0,0.98398,1e-05,2.1419]
[1779805109068,50.09,77559.88,0.0,0.98498,1e-05,2.02907]
[1779805110116,50.1,77610.47,0.0,0.98567,1e-05,1.94938]
[1779805112120,50.2,77599.09,0.0,0.98538,1e-05,1.98322]
[1779805113107,50.2,77575.77,0.0,0.98505,1e-05,2.02043]
[1779805114121,50.2,77572.87,0.0,0.985,1e-05,2.02675]
[1779805116128,50.25,77573.98,0.0,0.98494,1e-05,2.03341]
[1779805118144,50.33,77577.72,0.0,0.98486,1e-05,2.04256]
[1779805123183,50.52,77567.17,0.0,0.9844,1e-05,2.0953]
[1779805124192,50.55,77565.12,0.0,0.98432,1e-05,2.10511]
[1779805127234,50.56,77560.87,0.0,0.98424,1e-05,2.11401]
[1779805130355,50.57,77546.64,0.0,0.98401,1e-05,2.1395]
[1779805131252,50.58,77546.64,0.0,0.98401,1e-05,2.14009]
[1779805133267,50.58,77551.94,0.0,0.98408,1e-05,2.13243]
[1779805134272,50.59,77563.31,0.0,0.98424,1e-05,2.11417]
[1779805135279,50.59,77566.09,0.0,0.98427,1e-05,2.11021]
[1779805137295,50.6,77556.87,0.0,0.98413,1e-05,2.12674]
[1779805138303,50.6,77551.37,0.0,0.98404,1e-05,2.13649]
[1779805139310,50.6,77534.62,0.0,0.98379,1e-05,2.16513]
[1779805140424,50.6,77517.64,0.0,0.98353,2e-05,2.19442]
[1779805141326,50.61,77517.64,0.0,0.98352,2e-05,2.19493]
[1779805142337,50.61,77510.08,0.0,0.9834,2e-05,2.20831]
[1779805143340,50.61,77506.38,0.0,0.98334,2e-05,2.21512]
[1779805144347,50.61,77499.22,0.0,0.98323,2e-05,2.22788]
[1779805145354,50.62,77484.27,0.0,0.98299,2e-05,2.25417]
[1779805146361,50.62,77476.12,0.0,0.98286,2e-05,2.26876]
[1779805147372,50.62,77474.3,0.0,0.98283,2e-05,2.27231]
[1779805149384,50.62,77463.23,0.0,0.98265,2e-05,2.29245]
[1779805150494,50.63,77459.3,0.0,0.98258,2e-05,2.30004]
[1779805152404,50.63,77451.5,0.0,0.98245,2e-05,2.31415]
[1779805153411,50.63,77450.82,0.0,0.98244,2e-05,2.31565]
[1779805154418,50.63,77456.59,0.0,0.98253,2e-05,2.30603]
[1779805157443,50.64,77449.55,0.0,0.98241,2e-05,2.31938]
[1779805160567,50.64,77458.13,0.0,0.98254,2e-05,2.30506]
[1779805162477,50.65,77464.69,0.0,0.98263,2e-05,2.29411]
[1779805163481,50.65,77476.95,0.0,0.98283,2e-05,2.27261]
[1779805164488,50.65,77486.28,0.0,0.98297,2e-05,2.25671]
[1779805165496,50.65,77500.48,0.0,0.98319,2e-05,2.23252]
[1779805166532,50.65,77489.86,0.0,0.98302,2e-05,2.25129]
[1779805167525,50.66,77483.08,0.0,0.98291,2e-05,2.26383]
[1779805168534,50.66,77474.14,0.0,0.98276,2e-05,2.27979]
[1779805169540,50.66,77468.56,0.0,0.98267,2e-05,2.2899]
[1779805172563,50.66,77463.06,0.0,0.9826,2e-05,2.29805]
[1779805175589,50.67,77453.56,0.0,0.98244,2e-05,2.31574]
[1779805176592,50.67,77441.97,0.0,0.98225,2e-05,2.33661]
[1779805177599,50.67,77434.92,0.0,0.98213,2e-05,2.34944]
[1779805178605,50.67,77429.87,0.0,0.98205,2e-05,2.35872]
[1779805180716,50.67,77416.06,0.0,0.98182,2e-05,2.38406]
[1779805181627,50.67,77416.06,0.0,0.98182,2e-05,2.38423]
[1779805184648,50.68,77400.64,0.0,0.98156,2e-05,2.41277]
[1779805186662,50.68,77405.69,0.0,0.98164,2e-05,2.4038]
[1779805188677,50.68,77414.22,0.0,0.98178,2e-05,2.38859]
[1779805189684,50.68,77422.75,0.0,0.98191,2e-05,2.37333]
[1779805190807,50.68,77450.08,0.0,0.98236,2e-05,2.32458]
[1779805191697,50.68,77450.08,0.0,0.98235,2e-05,2.32486]
[1779805194718,50.69,77456.04,0.0,0.98244,2e-05,2.31512]
[1779805196735,50.69,77462.81,0.0,0.98254,2e-05,2.30375]
[1779805200878,50.7,77452.24,0.0,0.98237,2e-05,2.32363]
[1779805202775,50.7,77457.33,0.0,0.98244,2e-05,2.31514]
[1779805204796,50.7,77473.18,0.0,0.98269,2e-05,2.28749]
[1779805205802,50.7,77498.36,0.0,0.98308,2e-05,2.24436]
[1779805207829,50.71,77493.24,0.0,0.983,2e-05,2.25362]
[1779805208824,50.71,77523.71,0.0,0.98346,2e-05,2.20211]
[1779805213858,50.72,77523.2,0.0,0.98343,2e-05,2.20488]
[1779805215876,50.72,77511.46,0.0,0.98325,2e-05,2.22587]
[1779805216880,50.73,77515.86,0.0,0.98331,2e-05,2.21875]
[1779805218892,50.73,77519.63,0.0,0.98336,2e-05,2.21363]
[1779805221036,50.74,77511.25,0.0,0.98322,2e-05,2.22843]
[1779805222924,50.74,77508.05,0.0,0.98317,2e-05,2.23479]
[1779805223929,50.74,77502.95,0.0,0.98308,2e-05,2.24399]
[1779805224936,50.74,77501.91,0.0,0.98306,2e-05,2.24618]
[1779805227971,50.75,77518.88,0.0,0.98332,2e-05,2.21815]
[1779805228976,50.75,77523.79,0.0,0.98338,2e-05,2.21063]
[1779805234057,50.76,77528.05,0.0,0.98345,2e-05,2.20273]
[1779805235054,50.77,77535.28,0.0,0.98355,2e-05,2.19091]
[1779805236044,50.77,77541.62,0.0,0.98364,2e-05,2.1811]
[1779805238068,50.77,77542.49,0.0,0.98365,2e-05,2.18012]
[1779805239063,50.78,77526.78,0.0,0.98341,2e-05,2.20723]
[1779805241189,50.78,77522.14,0.0,0.98333,2e-05,2.21652]
[1779805246113,50.79,77520.42,0.0,0.98328,2e-05,2.22155]
[1779805251260,50.8,77520.5,0.0,0.98327,2e-05,2.22346]
[1779805257189,50.82,77521.41,0.0,0.98326,2e-05,2.22431]
[1779805259204,50.82,77530.4,0.0,0.98339,2e-05,2.20936]
[1779805260213,50.82,77524.91,0.0,0.9833,2e-05,2.21955]
[1779805261329,50.82,77518.68,0.0,0.9832,2e-05,2.23062]
[1779805262235,50.83,77518.68,0.0,0.9832,2e-05,2.23101]
[1779805263257,50.83,77524.09,0.0,0.98328,2e-05,2.22174]
[1779805264253,50.83,77527.51,0.0,0.98333,2e-05,2.21668]
[1779805266266,50.83,77516.65,0.0,0.98315,2e-05,2.23609]
[1779805267272,50.84,77518.84,0.0,0.98318,2e-05,2.23271]
[1779805268279,50.84,77524.51,0.0,0.98327,2e-05,2.22338]
[1779805271309,50.84,77545.5,0.0,0.98358,2e-05,2.18888]
[1779805272316,50.85,77551.21,0.0,0.98366,1e-05,2.1797]
[1779805273325,50.85,77578.6,0.0,0.98406,1e-05,2.13396]
[1779805274330,50.85,77580.08,0.0,0.98408,1e-05,2.13252]
[1779805279367,50.87,77577.36,0.0,0.98401,1e-05,2.13977]
[1779805284405,50.88,77560.27,0.0,0.98373,1e-05,2.17104]
[1779805285410,50.88,77561.33,0.0,0.98375,1e-05,2.16976]
[1779805286416,50.89,77572.42,0.0,0.98391,1e-05,2.15173]
[1779805287425,50.89,77571.59,0.0,0.98389,1e-05,2.15364]
[1779805288436,50.89,77578.57,0.0,0.98399,1e-05,2.14257]
[1779805289438,50.9,77578.23,0.0,0.98398,1e-05,2.14368]
[1779805290445,50.9,77569.67,0.0,0.98385,1e-05,2.15849]
[1779805291551,50.9,77565.24,0.0,0.98379,1e-05,2.16404]
[1779805293465,50.91,77559.93,0.0,0.98371,1e-05,2.17397]
[1779805298500,50.92,77562.73,0.0,0.98372,1e-05,2.17183]
[1779805303540,50.93,77560.33,0.0,0.98367,1e-05,2.17841]
[1779805308574,50.95,77561.61,0.0,0.98366,1e-05,2.17879]
[1779805311693,50.95,77578.6,0.0,0.9839,1e-05,2.15193]
[1779805312603,50.96,77578.6,0.0,0.9839,1e-05,2.15248]
[1779805317646,50.97,77581.41,0.0,0.98391,1e-05,2.1506]
[1779805319660,50.98,77575.02,0.0,0.98381,1e-05,2.16236]
[1779805320668,50.98,77574.37,0.0,0.9838,1e-05,2.16398]
[1779805324695,50.99,77563.54,0.0,0.98362,1e-05,2.18424]
[1779805325703,50.99,77562.71,0.0,0.9836,1e-05,2.18614]
[1779805329737,51.0,77554.77,0.0,0.98346,2e-05,2.2015]
[1779805330738,51.01,77540.02,0.0,0.98323,2e-05,2.22705]
[1779805331839,51.01,77552.16,0.0,0.98342,2e-05,2.20682]
[1779805333762,51.01,77564.37,0.0,0.98359,1e-05,2.18709]
[1779805334770,51.02,77578.09,0.0,0.98379,1e-05,2.16458]
[1779805335779,51.02,77605.5,0.0,0.98419,1e-05,2.11973]
[1779805336784,51.02,77601.04,0.0,0.98412,1e-05,2.12766]
[1779805338799,51.03,77592.66,0.0,0.98399,1e-05,2.14268]
[1779805339805,51.03,77589.98,0.0,0.98394,1e-05,2.14769]
[1779805343835,51.04,77596.23,0.0,0.98401,1e-05,2.13962]
[1779805345848,51.05,77599.95,0.0,0.98406,1e-05,2.13464]
[1779805347865,51.06,77607.64,0.0,0.98416,1e-05,2.12316]
[1779805348873,51.06,77617.22,0.0,0.98429,1e-05,2.10808]
[1779805349876,51.06,77619.4,0.0,0.98432,1e-05,2.10516]
[1779805350884,51.07,77625.38,0.0,0.9844,1e-05,2.09606]
[1779805351892,51.1,77630.44,0.0,0.98443,1e-05,2.09198]
[1779805353905,51.11,77625.17,0.0,0.98435,1e-05,2.10184]
[1779805358941,51.12,77625.01,0.0,0.98432,1e-05,2.10526]
[1779805362066,51.13,77630.48,0.0,0.98438,1e-05,2.09826]
[1779805365990,51.15,77638.77,0.0,0.98447,1e-05,2.08738]
[1779805368011,51.19,77641.0,0.0,0.98444,1e-05,2.09097]
[1779805373039,51.23,77639.86,0.0,0.98435,1e-05,2.1018]
[1779805375055,51.24,77654.67,0.0,0.98455,1e-05,2.07911]
[1779805376061,51.28,77662.82,0.0,0.98461,1e-05,2.07257]
[1779805377066,51.28,77665.49,0.0,0.98464,1e-05,2.06896]
[1779805381098,51.39,77659.71,0.0,0.98438,1e-05,2.0985]
[1779805382230,51.42,77665.9,0.0,0.98442,1e-05,2.09466]
[1779805384125,51.46,77677.59,0.0,0.98452,1e-05,2.08262]
[1779805385139,51.49,77690.29,0.0,0.98465,1e-05,2.06866]
[1779805386140,51.5,77695.41,0.0,0.98471,1e-05,2.06117]
[1779805388152,51.5,77680.82,0.0,0.9845,1e-05,2.08581]
[1779805389159,51.51,77671.18,0.0,0.98436,1e-05,2.10196]
[1779805390170,51.54,77658.78,0.0,0.98413,1e-05,2.12809]
[1779805391177,51.54,77657.28,0.0,0.9841,1e-05,2.13109]
[1779805396210,51.56,77658.11,0.0,0.98408,1e-05,2.13304]
[1779805400237,51.57,77646.65,0.0,0.9839,1e-05,2.15398]
[1779805405277,51.58,77645.86,0.0,0.98386,1e-05,2.15777]
[1779805408294,51.59,77659.02,0.0,0.98404,1e-05,2.13768]
[1779805409301,51.6,77661.45,0.0,0.98407,1e-05,2.13424]
[1779805411316,51.6,77670.33,0.0,0.98421,1e-05,2.1185]
[1779805412441,51.6,77673.56,0.0,0.98425,1e-05,2.11381]
[1779805413329,51.61,77673.56,0.0,0.98424,1e-05,2.11439]
[1779805418364,51.62,77674.32,0.0,0.98423,1e-05,2.11599]
[1779805420378,51.63,77668.57,0.0,0.98414,1e-05,2.12644]
[1779805421385,51.63,77659.13,0.0,0.984,1e-05,2.14237]
[1779805422511,51.63,77659.11,0.0,0.98399,1e-05,2.14292]
[1779805425414,51.64,77666.1,0.0,0.98408,1e-05,2.13306]
[1779805426421,51.64,77666.07,0.0,0.98408,1e-05,2.13364]
[1779805428435,51.65,77674.58,0.0,0.98419,1e-05,2.12087]
[1779805429443,51.65,77679.92,0.0,0.98426,1e-05,2.11277]
[1779805431459,51.66,77685.18,0.0,0.98433,1e-05,2.10541]
[1779805432465,51.69,77692.58,0.0,0.98438,1e-05,2.0992]
[1779805433473,51.69,77696.11,0.0,0.98443,1e-05,2.09412]
[1779805435485,51.73,77693.13,0.0,0.98433,1e-05,2.10545]
[1779805436493,51.73,77694.35,0.0,0.98434,1e-05,2.10406]
[1779805439513,51.74,77702.57,0.0,0.98444,1e-05,2.09259]
[1779805441528,51.78,77703.8,0.0,0.9844,1e-05,2.09704]
[1779805444593,51.81,77716.28,0.0,0.98452,1e-05,2.08402]
[1779805445576,51.81,77707.58,0.0,0.9844,1e-05,2.09792]
[1779805446573,51.85,77736.15,0.0,0.98474,1e-05,2.05901]
[1779805447580,51.88,77735.41,0.0,0.98467,1e-05,2.06653]
[1779805448579,51.88,77729.02,0.0,0.98458,1e-05,2.07665]
[1779805449605,51.88,77746.24,0.0,0.98482,1e-05,2.04946]
[1779805450599,51.89,77753.59,0.0,0.98491,1e-05,2.03917]
[1779805452616,51.96,77748.85,0.0,0.98474,1e-05,2.05956]
[1779805453620,51.96,77740.32,0.0,0.98462,1e-05,2.07302]
[1779805454624,52.0,77740.33,0.0,0.98455,1e-05,2.08058]
[1779805456637,52.01,77726.18,0.0,0.98434,1e-05,2.10428]
[1779805458652,52.02,77732.36,0.0,0.98442,1e-05,2.09557]
[1779805461674,52.06,77749.22,0.0,0.98459,1e-05,2.07617]
[1779805466709,52.07,77738.72,0.0,0.98442,1e-05,2.09584]
[1779805469744,52.08,77749.85,0.0,0.98456,1e-05,2.07996]
[1779805470738,52.08,77756.85,0.0,0.98466,1e-05,2.06891]
[1779805471745,52.09,77781.45,0.0,0.985,1e-05,2.02946]
[1779805472883,52.13,77774.82,0.0,0.98485,1e-05,2.04677]
[1779805473761,52.13,77774.25,0.0,0.98484,1e-05,2.04832]
[1779805475777,52.2,77767.06,0.0,0.98463,1e-05,2.07231]
[1779805476784,52.2,77755.19,0.0,0.98446,1e-05,2.09164]
[1779805478801,52.21,77744.54,0.0,0.9843,1e-05,2.10973]
[1779805479807,52.21,77732.73,0.0,0.98413,1e-05,2.12917]
[1779805480815,52.22,77715.86,0.0,0.98388,1e-05,2.1569]
[1779805482954,52.22,77710.79,0.0,0.9838,1e-05,2.1661]
[1779805486857,52.23,77706.69,0.0,0.98372,1e-05,2.1746]
[1779805487863,52.23,77694.77,0.0,0.98355,1e-05,2.19456]
[1779805489878,52.24,77689.36,0.0,0.98346,1e-05,2.20427]
[1779805490885,52.24,77694.63,0.0,0.98353,1e-05,2.19598]
[1779805495920,52.25,77703.43,0.0,0.98364,1e-05,2.1836]
[1779805500954,52.26,77706.12,0.0,0.98367,1e-05,2.18134]
[1779805503100,52.29,77719.32,0.0,0.98381,1e-05,2.16485]
[1779805504984,52.34,77727.27,0.0,0.98385,1e-05,2.16109]
[1779805505990,52.34,77734.53,0.0,0.98395,1e-05,2.14981]
[1779805506997,52.34,77747.28,0.0,0.98412,1e-05,2.1298]
[1779805508012,52.35,77759.06,0.0,0.98429,1e-05,2.11151]
[1779805509013,52.38,77786.49,0.0,0.98462,1e-05,2.07421]
[1779805513176,52.42,77795.62,0.0,0.98467,1e-05,2.06768]
[1779805515064,52.43,77803.43,0.0,0.98477,1e-05,2.05672]
[1779805516098,52.43,77798.34,0.0,0.9847,1e-05,2.06526]
[1779805517080,52.44,77788.95,0.0,0.98456,1e-05,2.08057]
[1779805518086,52.44,77771.46,0.0,0.98431,1e-05,2.10874]
[1779805523245,52.48,77760.39,0.0,0.98409,1e-05,2.13395]
[1779805525132,52.49,77758.88,0.0,0.98406,1e-05,2.13735]
[1779805526142,52.49,77770.51,0.0,0.98422,1e-05,2.11928]
[1779805529196,52.5,77811.8,0.0,0.98478,1e-05,2.05585]
[1779805530196,52.5,77822.26,0.0,0.98492,1e-05,2.03964]
[1779805531200,52.57,77872.69,0.0,0.9855,1e-05,1.97275]
[1779805532226,52.57,77873.45,0.0,0.98551,1e-05,1.97236]
[1779805535239,52.66,77853.38,0.0,0.98511,1e-05,2.01815]
[1779805536249,52.69,77846.43,0.0,0.98496,1e-05,2.03545]
[1779805537249,52.73,77842.25,0.0,0.98485,1e-05,2.04824]
[1779805539263,52.74,77861.38,0.0,0.98509,1e-05,2.02013]
[1779805540270,52.77,77864.37,0.0,0.98508,1e-05,2.02213]
[1779805543436,52.85,77884.12,0.0,0.98522,1e-05,2.00554]
[1779805545304,52.86,77889.72,0.0,0.98529,1e-05,1.99838]
[1779805546315,52.86,77889.94,0.0,0.98528,1e-05,1.99874]
[1779805551351,52.88,77890.69,0.0,0.98526,1e-05,2.00104]
[1779805552357,52.88,77901.53,0.0,0.9854,1e-05,1.98541]
[1779805553506,52.92,77899.71,0.0,0.98532,1e-05,1.99527]
[1779805554371,52.93,77899.71,0.0,0.98531,1e-05,1.99593]
[1779805555378,52.93,77900.01,0.0,0.98531,1e-05,1.99618]
[1779805557392,52.94,77886.6,0.0,0.98512,1e-05,2.01786]
[1779805558399,52.98,77876.01,0.0,0.98492,1e-05,2.04065]
[1779805559406,53.01,77876.39,0.0,0.98487,1e-05,2.04631]
[1779805561420,53.08,77870.14,0.0,0.98468,1e-05,2.068]
[1779805563631,53.09,77928.88,0.0,0.98545,1e-05,1.98003]
[1779805565461,53.09,77960.65,0.0,0.98585,1e-05,1.93374]
[1779805566466,53.18,77946.51,0.0,0.98555,1e-05,1.9694]
[1779805567481,53.22,77950.58,0.0,0.98554,1e-05,1.97065]
[1779805568483,53.26,77942.48,0.0,0.98537,1e-05,1.98994]
[1779805569500,53.3,77922.5,0.0,0.98505,1e-05,2.02689]
[1779805570501,53.3,77943.68,0.0,0.98532,1e-05,1.99569]
[1779805571523,53.34,77945.51,0.0,0.98529,1e-05,1.99975]
[1779805572526,53.38,77970.18,0.0,0.98555,1e-05,1.96979]
[1779805573708,53.38,77966.14,0.0,0.98549,1e-05,1.97649]
[1779805574539,53.43,77965.24,0.0,0.98541,1e-05,1.9854]
[1779805575553,53.47,77946.96,0.0,0.98512,1e-05,2.01969]
[1779805576556,53.5,77945.42,0.0,0.98504,1e-05,2.02839]
[1779805578571,53.51,77927.67,0.0,0.9848,1e-05,2.05653]
[1779805579578,53.51,77926.76,0.0,0.98478,1e-05,2.0585]
[1779805581592,53.52,77920.47,0.0,0.98469,1e-05,2.06926]
[1779805582599,53.52,77920.18,0.0,0.98468,1e-05,2.07027]
[1779805583806,53.53,77872.5,0.0,0.98402,1e-05,2.14535]
[1779805585620,53.53,77884.17,0.0,0.98417,1e-05,2.12746]
[1779805586653,53.53,77901.09,0.0,0.9844,1e-05,2.10158]
[1779805587641,53.54,77886.57,0.0,0.9842,1e-05,2.12468]
[1779805588649,53.54,77851.51,0.0,0.9837,1e-05,2.18049]
[1779805589675,53.54,77849.96,0.0,0.98368,1e-05,2.18333]
[1779805591673,53.55,77868.18,0.0,0.98395,1e-05,2.15274]
[1779805592677,53.55,77892.33,0.0,0.98428,1e-05,2.11528]
[1779805593879,53.55,77885.39,0.0,0.98417,1e-05,2.12704]
[1779805597716,53.56,77873.09,0.0,0.98399,1e-05,2.14771]
[1779805598754,53.56,77857.37,0.0,0.98377,1e-05,2.17301]
[1779805599732,53.57,77851.04,0.0,0.98367,1e-05,2.18382]
[1779805600744,53.57,77857.98,0.0,0.98377,1e-05,2.17314]
[1779805603765,53.57,77873.58,0.0,0.98398,1e-05,2.14919]
[1779805604769,53.58,77887.92,0.0,0.98417,1e-05,2.12753]
[1779805607794,53.58,77880.53,0.0,0.98406,1e-05,2.14]
[1779805608800,53.59,77875.42,0.0,0.98398,1e-05,2.14886]
[1779805610826,53.59,77880.85,0.0,0.98405,1e-05,2.14072]
[1779805611822,53.59,77910.07,0.0,0.98445,1e-05,2.09612]
[1779805612828,53.6,77919.9,0.0,0.98458,1e-05,2.08149]
[1779805615848,53.61,77929.8,0.0,0.9847,1e-05,2.06789]
[1779805616856,53.61,77938.07,0.0,0.9848,1e-05,2.05584]
[1779805621923,53.63,77952.89,0.0,0.98497,1e-05,2.03615]
[1779805623911,53.66,77968.1,0.0,0.98512,1e-05,2.02009]
[1779805624947,53.7,77972.44,0.0,0.98512,1e-05,2.01985]
[1779805626944,53.77,77975.85,0.0,0.98506,1e-05,2.02711]
[1779805627952,53.81,77980.89,0.0,0.98507,1e-05,2.02575]
[1779805629965,53.87,77975.33,0.0,0.9849,1e-05,2.04592]
[1779805630972,53.88,77968.22,0.0,0.9848,1e-05,2.05721]
[1779805631979,53.88,77954.49,0.0,0.98461,1e-05,2.0786]
[1779805632994,53.88,77971.57,0.0,0.98483,1e-05,2.05325]
[1779805638027,53.9,77968.96,0.0,0.98478,1e-05,2.05949]
[1779805640061,53.9,77979.24,0.0,0.9849,1e-05,2.04512]
[1779805641059,53.94,77978.38,0.0,0.98484,1e-05,2.05233]
[1779805642061,53.94,77966.48,0.0,0.98467,1e-05,2.07148]
[1779805644289,53.95,77932.61,0.0,0.98421,1e-05,2.1245]
[1779805645091,53.95,77932.61,0.0,0.9842,1e-05,2.12496]
[1779805650132,53.96,77955.58,0.0,0.9845,1e-05,2.09142]
[1779805651133,53.97,77961.4,0.0,0.98458,1e-05,2.08126]
[1779805656167,53.98,77958.61,0.0,0.98453,1e-05,2.08765]
[1779805661202,53.99,77961.97,0.0,0.98455,1e-05,2.08518]
[1779805665231,54.01,77965.94,0.0,0.98458,1e-05,2.08184]
[1779805669259,54.08,77960.64,0.0,0.98441,1e-05,2.10147]
[1779805670265,54.08,77949.95,0.0,0.98426,1e-05,2.11844]
[1779805671272,54.08,77944.78,0.0,0.98419,1e-05,2.12692]
[1779805673329,54.09,77942.91,0.0,0.98415,1e-05,2.13125]
[1779805674512,54.09,77932.98,0.0,0.98401,1e-05,2.14711]
[1779805675341,54.09,77932.98,0.0,0.984,1e-05,2.14755]
[1779805680374,54.11,77943.28,0.0,0.98413,1e-05,2.13377]
[1779805682392,54.11,77953.48,0.0,0.98426,1e-05,2.11896]
[1779805684601,54.12,77952.17,0.0,0.98423,1e-05,2.12199]
[1779805685416,54.12,77952.17,0.0,0.98423,1e-05,2.12247]
[1779805686425,54.12,77939.8,0.0,0.98405,1e-05,2.14209]
[1779805689444,54.13,77955.05,0.0,0.98424,1e-05,2.12034]
[1779805690453,54.14,77965.56,0.0,0.98438,1e-05,2.1047]
[1779805692466,54.14,77957.89,0.0,0.98427,1e-05,2.1175]
[1779805693474,54.14,77961.57,0.0,0.98432,1e-05,2.11233]
[1779805694691,54.15,77954.22,0.0,0.98421,1e-05,2.12464]
[1779805696493,54.15,77953.64,0.0,0.9842,1e-05,2.12601]
[1779805697501,54.16,77946.02,0.0,0.98409,1e-05,2.13829]
[1779805698508,54.16,77945.18,0.0,0.98407,1e-05,2.14004]
[1779805703543,54.17,77945.65,0.0,0.98406,1e-05,2.14155]
[1779805708579,54.18,77949.7,0.0,0.9841,1e-05,2.13748]
[1779805712605,54.19,77933.39,0.0,0.98387,1e-05,2.16225]
[1779805713615,54.19,77932.9,0.0,0.98386,1e-05,2.16341]
[1779805714832,54.2,77918.27,0.0,0.98365,1e-05,2.18717]
[1779805716654,54.2,77919.42,0.0,0.98366,1e-05,2.18571]
[1779805718658,54.22,77897.73,0.0,0.98332,1e-05,2.224]
[1779805719666,54.22,77898.15,0.0,0.98333,1e-05,2.22362]
[1779805723695,54.23,77887.15,0.0,0.98316,1e-05,2.24237]
[1779805724903,54.23,77878.82,0.0,0.98304,1e-05,2.25627]
[1779805728730,54.24,77885.5,0.0,0.98313,1e-05,2.24612]
[1779805729736,54.24,77885.5,0.0,0.98312,1e-05,2.24658]
[1779805734981,54.24,77876.59,0.0,0.98298,1e-05,2.2621]
[1779805736794,54.25,77864.42,0.0,0.9828,1e-05,2.28223]
[1779805739815,54.25,77856.1,0.0,0.98268,1e-05,2.29627]
[1779805741829,54.25,77863.09,0.0,0.98278,1e-05,2.28514]
[1779805742838,54.25,77873.56,0.0,0.98293,1e-05,2.26828]
[1779805743843,54.25,77863.19,0.0,0.98278,1e-05,2.28532]
[1779805748879,54.26,77848.94,0.0,0.98256,1e-05,2.3094]
[1779805749885,54.26,77843.9,0.0,0.98248,1e-05,2.31782]
[1779805755129,54.26,77842.97,0.0,0.98247,1e-05,2.31988]
[1779805757949,54.26,77860.85,0.0,0.98273,1e-05,2.29086]
[1779805759965,54.26,77877.33,0.0,0.98296,1e-05,2.26439]
[1779805761979,54.27,77887.43,0.0,0.98311,1e-05,2.2485]
[1779805767020,54.27,77886.96,0.0,0.98309,1e-05,2.25036]
[1779805768028,54.27,77876.14,0.0,0.98293,1e-05,2.26804]
[1779805773060,54.28,77873.56,0.0,0.9829,1e-05,2.27065]
[1779805775074,54.28,77887.16,0.0,0.9831,1e-05,2.24884]
[1779805776081,54.28,77886.4,0.0,0.98308,1e-05,2.25048]
[1779805780114,54.28,77893.45,0.0,0.98318,1e-05,2.23976]
[1779805781118,54.29,77894.93,0.0,0.9832,1e-05,2.23784]
[1779805782124,54.29,77907.7,0.0,0.98338,1e-05,2.21767]
[1779805783130,54.29,77913.92,0.0,0.98346,1e-05,2.20806]
[1779805785145,54.29,77896.46,0.0,0.98321,1e-05,2.23642]
[1779805790182,54.3,77897.67,0.0,0.98322,1e-05,2.23559]
[1779805791186,54.3,77904.47,0.0,0.98331,1e-05,2.22496]
[1779805795421,54.31,77884.26,0.0,0.98301,1e-05,2.25846]
[1779805796223,54.31,77884.38,0.0,0.98301,1e-05,2.25846]
[1779805797229,54.31,77878.37,0.0,0.98293,1e-05,2.26837]
[1779805802264,54.31,77894.97,0.0,0.98316,1e-05,2.24244]
[1779805803272,54.31,77912.71,0.0,0.98341,1e-05,2.21433]
[1779805805493,54.32,77907.19,0.0,0.98333,1e-05,2.22364]
[1779805806293,54.32,77907.19,0.0,0.98332,1e-05,2.22388]
[1779805808309,54.32,77914.35,0.0,0.98342,1e-05,2.21298]
[1779805810330,54.32,77902.6,0.0,0.98325,1e-05,2.2322]
[1779805811332,54.32,77891.46,0.0,0.98309,1e-05,2.25028]
[1779805815567,54.33,77896.48,0.0,0.98315,1e-05,2.24294]
[1779805816369,54.33,77896.48,0.0,0.98315,1e-05,2.24314]
[1779805821402,54.33,77895.54,0.0,0.98313,1e-05,2.24565]
[1779805822409,54.34,77901.31,0.0,0.98321,1e-05,2.23661]
[1779805827444,54.34,77911.03,0.0,0.98334,1e-05,2.22193]
[1779805829465,54.34,77905.82,0.0,0.98326,1e-05,2.23074]
[1779805830470,54.35,77908.64,0.0,0.9833,1e-05,2.22669]
[1779805834499,54.35,77896.03,0.0,0.98313,1e-05,2.24533]
[1779805835760,54.35,77836.75,0.0,0.98226,2e-05,2.34222]
[1779805836520,54.35,77836.75,0.0,0.98226,2e-05,2.34241]
[1779805837528,54.35,77810.73,0.0,0.98186,2e-05,2.386]
[1779805838536,54.35,77803.69,0.0,0.98175,2e-05,2.39785]
[1779805839541,54.35,77810.63,0.0,0.98186,2e-05,2.38603]
[1779805841566,54.35,77815.66,0.0,0.98194,2e-05,2.37752]
[1779805843569,54.35,77827.14,0.0,0.98211,2e-05,2.35824]
[1779805844578,54.35,77828.86,0.0,0.98214,2e-05,2.35538]
[1779805845838,54.35,77835.83,0.0,0.98224,2e-05,2.34382]
[1779805847600,54.35,77816.33,0.0,0.98195,2e-05,2.37643]
[1779805848605,54.35,77827.17,0.0,0.98211,2e-05,2.35827]
[1779805849610,54.35,77838.34,0.0,0.98228,2e-05,2.33968]
[1779805850619,54.35,77833.84,0.0,0.98221,2e-05,2.3472]
[1779805852632,54.35,77832.9,0.0,0.9822,2e-05,2.34885]
[1779805855904,54.35,77814.46,0.0,0.98192,2e-05,2.37976]
[1779805857676,54.35,77802.12,0.0,0.98173,2e-05,2.40053]
[1779805858683,54.35,77788.37,0.0,0.98152,2e-05,2.42385]
[1779805859685,54.35,77781.87,0.0,0.98141,2e-05,2.43496]
[1779805860693,54.35,77775.87,0.0,0.98132,2e-05,2.44515]
[1779805861762,54.35,77760.71,0.0,0.98108,2e-05,2.47104]
[1779805862717,54.35,77753.58,0.0,0.98097,2e-05,2.48323]
[1779805863722,54.35,77747.19,0.0,0.98087,2e-05,2.49416]
[1779805864728,54.35,77747.6,0.0,0.98088,2e-05,2.49322]
[1779805865986,54.35,77741.27,0.0,0.98078,2e-05,2.50406]
[1779805867755,54.34,77734.59,0.0,0.98068,2e-05,2.51531]
[1779805868762,54.34,77726.42,0.0,0.98055,2e-05,2.52943]
[1779805869761,54.34,77716.21,0.0,0.98038,2e-05,2.5472]
[1779805870772,54.34,77719.82,0.0,0.98045,2e-05,2.54048]
[1779805872800,54.34,77722.44,0.0,0.98049,2e-05,2.53523]
[1779805873803,54.33,77712.93,0.0,0.98034,2e-05,2.55179]
[1779805874806,54.33,77714.95,0.0,0.98038,2e-05,2.54788]
[1779805876824,54.33,77718.04,0.0,0.98043,2e-05,2.54179]
[1779805878830,54.33,77709.95,0.0,0.98031,2e-05,2.55553]
[1779805880844,54.32,77716.3,0.0,0.98042,2e-05,2.5436]
[1779805882858,54.32,77716.79,0.0,0.98043,2e-05,2.54213]
[1779805884870,54.32,77709.34,0.0,0.98031,2e-05,2.55474]
[1779805888908,54.31,77725.49,0.0,0.98059,2e-05,2.52489]
[1779805889913,54.31,77734.84,0.0,0.98074,2e-05,2.50818]
[1779805890920,54.31,77729.44,0.0,0.98066,2e-05,2.51743]
[1779805892946,54.3,77721.53,0.0,0.98055,2e-05,2.52823]
[1779805893954,54.3,77694.7,0.0,0.98011,2e-05,2.57595]
[1779805894967,54.3,77686.81,0.0,0.97999,2e-05,2.58946]
[1779805896223,54.3,77649.84,0.0,0.97937,2e-05,2.6558]
[1779805897994,54.3,77636.83,0.0,0.97914,2e-05,2.67975]
[1779805898997,54.29,77650.36,0.0,0.97939,2e-05,2.6538]
[1779805900007,54.29,77657.78,0.0,0.97952,2e-05,2.63972]
[1779805901008,54.29,77660.6,0.0,0.97957,2e-05,2.6341]
[1779805903023,54.28,77663.96,0.0,0.97964,2e-05,2.62707]
[1779805906300,54.28,77657.73,0.0,0.97954,2e-05,2.63705]
[1779805910082,54.27,77649.66,0.0,0.97942,2e-05,2.64996]
[1779805912095,54.26,77641.04,0.0,0.97928,2e-05,2.66482]
[1779805913102,54.26,77639.64,0.0,0.97926,2e-05,2.66688]
[1779805916122,54.25,77645.0,0.0,0.97937,2e-05,2.65549]
[1779805921160,54.24,77643.06,0.0,0.97936,2e-05,2.65657]
[1779805923213,54.23,77654.5,0.0,0.97956,2e-05,2.63464]
[1779805924207,54.23,77655.51,0.0,0.97958,2e-05,2.63233]
[1779805925213,54.23,77650.31,0.0,0.9795,2e-05,2.64138]
[1779805926226,54.23,77643.17,0.0,0.97938,2e-05,2.65399]
[1779805927230,54.22,77621.57,0.0,0.97901,2e-05,2.69337]
[1779805928269,54.22,77607.2,0.0,0.97877,2e-05,2.71959]
[1779805929250,54.22,77601.16,0.0,0.97867,2e-05,2.72966]
[1779805933285,54.21,77591.67,0.0,0.97852,2e-05,2.74559]
[1779805934294,54.17,77584.45,0.0,0.97845,2e-05,2.75272]
[1779805935302,54.14,77583.45,0.0,0.9785,2e-05,2.748]
[1779805936308,54.11,77573.47,0.0,0.97838,2e-05,2.7604]
[1779805937315,54.08,77566.16,0.0,0.97831,2e-05,2.76757]
[1779805938322,54.04,77572.64,0.0,0.97849,2e-05,2.74848]
[1779805939329,54.04,77568.33,0.0,0.97842,2e-05,2.75599]
[1779805940340,54.04,77541.42,0.0,0.97793,2e-05,2.80726]
[1779805941351,54.04,77537.16,0.0,0.97786,2e-05,2.81523]
[1779805942351,54.04,77547.56,0.0,0.97805,2e-05,2.795]
[1779805943368,54.04,77537.05,0.0,0.97786,2e-05,2.81499]
[1779805944382,54.04,77513.21,0.0,0.97742,2e-05,2.86099]
[1779805945375,54.03,77509.49,0.0,0.97736,2e-05,2.86793]
[1779805950412,53.84,77513.61,0.0,0.97781,2e-05,2.819]
[1779805951416,53.8,77519.19,0.0,0.97801,2e-05,2.79787]
[1779805952424,53.77,77529.4,0.0,0.97826,2e-05,2.7711]
[1779805953430,53.73,77555.05,0.0,0.97878,2e-05,2.71568]
[1779805954438,53.73,77563.03,0.0,0.97893,2e-05,2.70008]
[1779805955444,53.73,77558.66,0.0,0.97886,2e-05,2.70776]
[1779805956670,53.73,77552.01,0.0,0.97874,2e-05,2.71975]
[1779805957462,53.72,77552.01,0.0,0.97875,2e-05,2.71916]
[1779805960479,53.71,77559.02,0.0,0.97889,2e-05,2.70421]
[1779805962494,53.71,77575.2,0.0,0.97918,2e-05,2.67278]
[1779805963502,53.71,77576.1,0.0,0.9792,2e-05,2.6706]
[1779805966743,53.7,77569.1,0.0,0.9791,2e-05,2.68214]
[1779805969544,53.69,77576.65,0.0,0.97924,2e-05,2.66648]
[1779805970554,53.69,77574.49,0.0,0.97921,2e-05,2.67001]
[1779805972569,53.68,77569.41,0.0,0.97913,2e-05,2.67848]
[1779805973585,53.68,77518.27,0.0,0.97822,2e-05,2.77523]
[1779805974599,53.68,77532.13,0.0,0.97847,2e-05,2.74871]
[1779805975607,53.68,77523.76,0.0,0.97832,2e-05,2.7647]
[1779805976826,53.68,77528.56,0.0,0.97841,2e-05,2.75512]
[1779805980636,53.67,77539.07,0.0,0.97861,2e-05,2.73358]
[1779805983660,53.67,77532.72,0.0,0.97851,2e-05,2.74428]
[1779805984665,53.67,77520.57,0.0,0.97829,2e-05,2.76735]
[1779805987693,53.6,77524.48,0.0,0.97849,2e-05,2.746]
[1779805989719,53.59,77534.24,0.0,0.97868,2e-05,2.7262]
[1779805994743,53.58,77530.59,0.0,0.97863,2e-05,2.73119]
[1779805995748,53.55,77506.31,0.0,0.97825,2e-05,2.77085]
[1779805996970,53.55,77491.95,0.0,0.97799,2e-05,2.7984]
[1779805998768,53.48,77490.71,0.0,0.9781,2e-05,2.78656]
[1779806002796,53.44,77495.97,0.0,0.97828,2e-05,2.7674]
[1779806003802,53.44,77502.96,0.0,0.97842,2e-05,2.75332]
[1779806004810,53.43,77492.04,0.0,0.97822,2e-05,2.77366]
[1779806007830,53.42,77487.52,0.0,0.97816,2e-05,2.78036]
[1779806009846,53.42,77471.0,0.0,0.97786,2e-05,2.81153]
[1779806010878,53.42,77462.99,0.0,0.97772,2e-05,2.82694]
[1779806012866,53.41,77455.69,0.0,0.97761,2e-05,2.83791]
[1779806015888,53.41,77468.91,0.0,0.97786,2e-05,2.81129]
[1779806017123,53.41,77475.48,0.0,0.97798,2e-05,2.79828]
[1779806018911,53.41,77506.42,0.0,0.97855,2e-05,2.73862]
[1779806019925,53.41,77527.1,0.0,0.97892,2e-05,2.69889]
[1779806020925,53.41,77521.06,0.0,0.97882,2e-05,2.71025]
[1779806022940,53.41,77513.93,0.0,0.97869,2e-05,2.7237]
[1779806023947,53.41,77507.45,0.0,0.97857,2e-05,2.73598]
[1779806024955,53.41,77514.85,0.0,0.97871,2e-05,2.72178]
[1779806025961,53.41,77517.14,0.0,0.97875,2e-05,2.71737]
[1779806030998,53.4,77512.83,0.0,0.97867,2e-05,2.72531]
[1779806036031,53.4,77513.3,0.0,0.97868,2e-05,2.72417]
[1779806040063,53.4,77519.03,0.0,0.97879,2e-05,2.71311]
[1779806041068,53.4,77516.77,0.0,0.97875,2e-05,2.71738]
[1779806042074,53.4,77511.56,0.0,0.97866,2e-05,2.72728]
[1779806044087,53.4,77518.91,0.0,0.97879,2e-05,2.71322]
[1779806049129,53.4,77516.28,0.0,0.97874,2e-05,2.71813]
[1779806054163,53.4,77516.61,0.0,0.97875,2e-05,2.71743]
[1779806057414,53.4,77509.41,0.0,0.97862,2e-05,2.73107]
[1779806059249,53.4,77515.43,0.0,0.97873,2e-05,2.71952]
[1779806060257,53.4,77513.62,0.0,0.9787,2e-05,2.72294]
[1779806061251,53.4,77491.29,0.0,0.97829,2e-05,2.7657]
[1779806062246,53.4,77492.96,0.0,0.97832,2e-05,2.76239]
[1779806066274,53.4,77500.93,0.0,0.97847,2e-05,2.74672]
[1779806067485,53.4,77502.59,0.0,0.9785,2e-05,2.74342]
[1779806069295,53.4,77493.82,0.0,0.97834,2e-05,2.7602]
[1779806070304,53.4,77491.54,0.0,0.9783,2e-05,2.7645]
[1779806071308,53.4,77476.5,0.0,0.97805,2e-05,2.7907]
[1779806072316,53.4,77474.4,0.0,0.97801,2e-05,2.79463]
[1779806077357,53.39,77477.04,0.0,0.97807,2e-05,2.78875]
[1779806082392,53.39,77476.48,0.0,0.97807,2e-05,2.78902]
[1779806083399,53.39,77467.6,0.0,0.9779,2e-05,2.80611]
[1779806084405,53.39,77457.26,0.0,0.97771,2e-05,2.82612]
[1779806085415,53.38,77454.06,0.0,0.97766,2e-05,2.83216]
[1779806090449,53.38,77450.41,0.0,0.9776,2e-05,2.83808]
[1779806095487,53.37,77453.61,0.0,0.97767,2e-05,2.83055]
[1779806097497,53.37,77468.0,0.0,0.97794,2e-05,2.80176]
[1779806099511,53.37,77473.72,0.0,0.97805,2e-05,2.79046]
[1779806100517,53.37,77481.49,0.0,0.9782,2e-05,2.77524]
[1779806101525,53.37,77483.4,0.0,0.97823,2e-05,2.77127]
[1779806104547,53.37,77490.95,0.0,0.97837,2e-05,2.75636]
[1779806108576,53.36,77486.67,0.0,0.9783,2e-05,2.76414]
[1779806109580,53.36,77473.34,0.0,0.97806,2e-05,2.78976]
[1779806110588,53.36,77464.58,0.0,0.9779,2e-05,2.8066]
[1779806113608,53.36,77454.77,0.0,0.97772,2e-05,2.82511]
[1779806116631,53.35,77462.5,0.0,0.97787,2e-05,2.8093]
[1779806117838,53.35,77455.78,0.0,0.97775,2e-05,2.82222]
[1779806123681,53.35,77459.13,0.0,0.97782,2e-05,2.81437]
[1779806126702,53.34,77448.21,0.0,0.97763,2e-05,2.83512]
[1779806131736,53.34,77451.73,0.0,0.97772,2e-05,2.82423]
[1779806134758,53.34,77442.0,0.0,0.97755,2e-05,2.84268]
[1779806136773,53.33,77434.43,0.0,0.97741,2e-05,2.8571]
[1779806137977,53.33,77421.4,0.0,0.97717,2e-05,2.88265]
[1779806143821,53.32,77416.33,0.0,0.97709,2e-05,2.89077]
[1779806148047,53.32,77421.41,0.0,0.9772,2e-05,2.87931]
[1779806149865,53.31,77432.98,0.0,0.97742,2e-05,2.85574]
[1779806150871,53.31,77445.95,0.0,0.97767,2e-05,2.82994]
[1779806151878,53.31,77434.93,0.0,0.97746,2e-05,2.85139]
[1779806152887,53.31,77427.16,0.0,0.97732,2e-05,2.86649]
[1779806158121,53.3,77407.28,0.0,0.97695,2e-05,2.90466]
[1779806158927,53.3,77407.28,0.0,0.97696,2e-05,2.90429]
[1779806159934,53.3,77400.12,0.0,0.97682,2e-05,2.91829]
[1779806164979,53.29,77405.8,0.0,0.97695,2e-05,2.9049]
[1779806165984,53.29,77405.8,0.0,0.97695,2e-05,2.90454]
[1779806166990,53.29,77417.03,0.0,0.97717,2e-05,2.88176]
[1779806168190,53.28,77400.0,0.0,0.97685,2e-05,2.91549]
[1779806171026,53.28,77419.49,0.0,0.97723,2e-05,2.87572]
[1779806172031,53.28,77429.77,0.0,0.97743,2e-05,2.85471]
[1779806173038,53.28,77417.71,0.0,0.9772,2e-05,2.87834]
[1779806178272,53.27,77421.4,0.0,0.97729,2e-05,2.8694]
[1779806183106,53.26,77406.64,0.0,0.97702,2e-05,2.89724]
[1779806184113,53.26,77390.35,0.0,0.97671,2e-05,2.92958]
[1779806188347,53.25,77401.41,0.0,0.97694,2e-05,2.90565]
[1779806189148,53.25,77401.41,0.0,0.97695,2e-05,2.90527]
[1779806191162,53.25,77395.32,0.0,0.97686,2e-05,2.91387]
[1779806196197,53.24,77389.08,0.0,0.97675,2e-05,2.92447]
[1779806200230,53.23,77386.69,0.0,0.97672,2e-05,2.92764]
[1779806201286,53.23,77396.51,0.0,0.97692,2e-05,2.90744]
[1779806203256,53.23,77370.43,0.0,0.97641,2e-05,2.95983]
[1779806204283,53.23,77365.0,0.0,0.97631,2e-05,2.97091]
[1779806206403,53.22,77355.39,0.0,0.97612,2e-05,2.98972]
[1779806207415,53.22,77353.68,0.0,0.9761,2e-05,2.99221]
[1779806210431,53.21,77339.64,0.0,0.97583,2e-05,3.01956]
[1779806211438,53.21,77333.57,0.0,0.97572,2e-05,3.03156]
[1779806212450,53.2,77318.02,0.0,0.97541,2e-05,3.06335]
[1779806213473,53.2,77300.06,0.0,0.97505,2e-05,3.10043]
[1779806214475,53.2,77292.62,0.0,0.9749,2e-05,3.11544]
[1779806215481,53.19,77294.39,0.0,0.97494,2e-05,3.11095]
[1779806216487,53.19,77307.67,0.0,0.97522,2e-05,3.08221]
[1779806217494,53.19,77315.95,0.0,0.9754,2e-05,3.06416]
[1779806218607,53.18,77304.39,0.0,0.97517,2e-05,3.08777]
[1779806219507,53.18,77304.39,0.0,0.97518,2e-05,3.08708]
[1779806222531,53.18,77316.65,0.0,0.97543,2e-05,3.06066]
[1779806223538,53.18,77319.35,0.0,0.97549,2e-05,3.05437]
[1779806224546,53.17,77307.81,0.0,0.97526,2e-05,3.0779]
[1779806225551,53.17,77309.75,0.0,0.9753,2e-05,3.07383]
[1779806226559,53.17,77300.32,0.0,0.97511,2e-05,3.09368]
[1779806227565,53.17,77291.38,0.0,0.97493,2e-05,3.11255]
[1779806228705,53.17,77306.82,0.0,0.97525,2e-05,3.07925]
[1779806229579,53.17,77306.82,0.0,0.97526,2e-05,3.07858]
[1779806232601,53.16,77298.58,0.0,0.97509,2e-05,3.09526]
[1779806233608,53.16,77288.64,0.0,0.97489,2e-05,3.11627]
[1779806234657,53.16,77270.57,0.0,0.97451,2e-05,3.15471]
[1779806235626,53.16,77270.05,0.0,0.9745,2e-05,3.15573]
[1779806236633,53.16,77254.09,0.0,0.97417,2e-05,3.18991]
[1779806237641,53.15,77244.88,0.0,0.97399,2e-05,3.20806]
[1779806238667,53.14,77236.21,0.0,0.97382,2e-05,3.22484]
[1779806239663,53.13,77237.62,0.0,0.97387,2e-05,3.21945]
[1779806241676,53.11,77230.7,0.0,0.97377,2e-05,3.2301]
[1779806242683,53.1,77235.22,0.0,0.97389,2e-05,3.21786]
[1779806244697,53.09,77246.63,0.0,0.97417,2e-05,3.18891]
[1779806245703,53.09,77271.71,0.0,0.9747,2e-05,3.13506]
[1779806246710,53.08,77283.1,0.0,0.97495,2e-05,3.1092]
[1779806247719,53.07,77269.48,0.0,0.97468,2e-05,3.13741]
[1779806252754,53.07,77272.66,0.0,0.97478,2e-05,3.12586]
[1779806253761,53.06,77278.08,0.0,0.9749,2e-05,3.11361]
[1779806258803,53.06,77278.61,0.0,0.97492,2e-05,3.11155]
[1779806258934,53.06,77265.64,0.0,0.97465,2e-05,3.13917]
[1779806260814,53.06,77252.99,0.0,0.97439,2e-05,3.16605]
[1779806262830,53.06,77242.45,0.0,0.97417,2e-05,3.18847]
[1779806263836,53.06,77235.72,0.0,0.97403,2e-05,3.20284]
[1779806265850,53.05,77223.42,0.0,0.97377,2e-05,3.22914]
[1779806270888,53.05,77220.01,0.0,0.9737,2e-05,3.23531]
[1779806274916,53.04,77205.53,0.0,0.9734,2e-05,3.26604]
[1779806276929,53.04,77200.19,0.0,0.97329,2e-05,3.27717]
[1779806279082,53.04,77210.75,0.0,0.97353,2e-05,3.25331]
[1779806282971,53.03,77203.43,0.0,0.97338,2e-05,3.2682]
[1779806285993,53.03,77219.08,0.0,0.97373,2e-05,3.23299]
[1779806289158,53.02,77205.06,0.0,0.97343,2e-05,3.26295]
[1779806290036,53.02,77205.06,0.0,0.97343,2e-05,3.26265]
[1779806292044,53.02,77218.76,0.0,0.97374,2e-05,3.23206]
[1779806294081,53.02,77209.32,0.0,0.97354,2e-05,3.25221]
[1779806295070,53.02,77185.46,0.0,0.97302,2e-05,3.30454]
[1779806296078,53.02,77167.33,0.0,0.97261,2e-05,3.345]
[1779806297085,53.01,77168.0,0.0,0.97263,2e-05,3.34262]
[1779806299233,53.01,77144.12,0.0,0.9721,2e-05,3.39554]
[1779806300119,52.99,77144.12,0.0,0.97216,2e-05,3.39026]
[1779806301126,52.98,77134.29,0.0,0.97194,2e-05,3.41202]
[1779806302147,52.98,77142.34,0.0,0.97213,2e-05,3.39321]
[1779806304148,52.98,77137.07,0.0,0.97202,2e-05,3.4041]
[1779806307180,52.97,77130.45,0.0,0.97188,2e-05,3.41756]
[1779806308187,52.95,77119.07,0.0,0.97167,2e-05,3.43794]
[1779806309320,52.94,77099.46,0.0,0.97122,2e-05,3.48247]
[1779806311224,52.94,77068.05,0.0,0.97052,2e-05,3.55108]
[1779806312236,52.9,77063.09,0.0,0.97048,2e-05,3.55478]
[1779806313242,52.87,77044.91,0.0,0.97012,2e-05,3.58973]
[1779806314265,52.87,77038.29,0.0,0.96996,2e-05,3.60543]
[1779806315289,52.83,77039.56,0.0,0.97008,2e-05,3.59391]
[1779806319490,52.69,77031.21,0.0,0.9702,2e-05,3.58063]
[1779806322339,52.59,77027.99,0.0,0.97037,2e-05,3.56401]
[1779806325363,52.49,77043.84,0.0,0.97098,2e-05,3.50343]
[1779806326389,52.49,77046.78,0.0,0.97106,2e-05,3.49586]
[1779806329565,52.48,77068.67,0.0,0.9716,2e-05,3.44292]
[1779806331455,52.48,77072.8,0.0,0.9717,2e-05,3.43216]
[1779806332457,52.47,77067.17,0.0,0.97158,2e-05,3.44464]
[1779806333458,52.47,77073.15,0.0,0.97172,2e-05,3.43024]
[1779806334462,52.47,77074.88,0.0,0.97177,2e-05,3.42571]
[1779806337480,52.46,77066.11,0.0,0.97158,2e-05,3.44441]
[1779806338487,52.46,77064.37,0.0,0.97154,2e-05,3.44788]
[1779806339645,52.44,77081.47,0.0,0.972,2e-05,3.40279]
[1779806340513,52.43,77081.47,0.0,0.972,2e-05,3.40226]
[1779806341513,52.43,77104.76,0.0,0.97255,2e-05,3.34818]
[1779806343529,52.43,77095.72,0.0,0.97234,2e-05,3.36835]
[1779806344536,52.43,77083.15,0.0,0.97206,2e-05,3.39667]
[1779806345551,52.42,77078.3,0.0,0.97195,2e-05,3.40734]
[1779806346555,52.42,77066.01,0.0,0.97167,2e-05,3.4352]
[1779806347597,52.42,77060.08,0.0,0.97154,2e-05,3.4484]
[1779806348577,52.42,77043.6,0.0,0.97115,2e-05,3.48623]
[1779806349739,52.41,77046.06,0.0,0.97122,2e-05,3.47985]
[1779806352622,52.41,77056.31,0.0,0.97148,2e-05,3.45407]
[1779806353622,52.4,77066.63,0.0,0.97173,2e-05,3.42956]
[1779806354635,52.4,77053.07,0.0,0.97141,2e-05,3.46048]
[1779806355637,52.38,77028.25,0.0,0.97088,2e-05,3.51267]
[1779806356645,52.37,77017.81,0.0,0.97064,2e-05,3.53662]
[1779806357658,52.34,77009.6,0.0,0.97051,2e-05,3.54882]
[1779806358662,52.31,77020.52,0.0,0.97085,2e-05,3.51545]
[1779806359813,52.28,76999.59,0.0,0.97042,2e-05,3.55805]
[1779806361679,52.22,76982.84,0.0,0.97015,2e-05,3.58344]
[1779806362686,52.19,76985.38,0.0,0.9703,2e-05,3.56924]
[1779806364713,52.14,76971.8,0.0,0.97008,2e-05,3.59076]
[1779806365756,52.14,76923.52,0.0,0.96887,3e-05,3.70782]
[1779806367739,52.13,76915.38,0.0,0.96868,3e-05,3.72632]
[1779806368745,52.13,76904.07,0.0,0.96839,3e-05,3.75374]
[1779806369907,52.1,76903.98,0.0,0.96845,3e-05,3.74781]
[1779806373785,51.95,76897.46,0.0,0.96869,3e-05,3.72354]
[1779806375798,51.87,76882.98,0.0,0.96852,3e-05,3.73926]
[1779806376804,51.83,76885.75,0.0,0.9687,3e-05,3.72202]
[1779806377810,51.8,76897.88,0.0,0.96906,3e-05,3.68666]
[1779806378819,51.8,76902.38,0.0,0.96918,3e-05,3.67509]
[1779806380019,51.8,76913.08,0.0,0.96946,3e-05,3.64791]
[1779806381850,51.8,76915.16,0.0,0.96952,3e-05,3.64202]
[1779806383864,51.79,76923.63,0.0,0.96974,3e-05,3.62097]
[1779806385881,51.79,76907.56,0.0,0.96934,3e-05,3.65956]
[1779806386885,51.79,76913.4,0.0,0.9695,3e-05,3.64445]
[1779806387892,51.79,76918.43,0.0,0.96963,3e-05,3.63215]
[1779806389907,51.78,76918.17,0.0,0.96963,3e-05,3.6317]
[1779806391967,51.78,76899.33,0.0,0.96916,3e-05,3.67759]
[1779806392997,51.78,76876.22,0.0,0.96856,3e-05,3.73486]
[1779806393957,51.78,76865.21,0.0,0.96828,3e-05,3.76237]
[1779806395031,51.78,76873.36,0.0,0.9685,3e-05,3.74113]
[1779806395974,51.78,76867.08,0.0,0.96834,3e-05,3.75682]
[1779806396983,51.78,76842.2,0.0,0.96768,3e-05,3.81946]
[1779806398006,51.77,76839.01,0.0,0.96761,3e-05,3.8264]
[1779806399013,51.77,76847.18,0.0,0.96784,3e-05,3.80436]
[1779806400028,51.77,76853.21,0.0,0.96801,3e-05,3.78851]
[1779806401028,51.76,76852.63,0.0,0.968,3e-05,3.78935]
[1779806403050,51.76,76861.78,0.0,0.96825,3e-05,3.76511]
[1779806404058,51.76,76911.23,0.0,0.96952,3e-05,3.64257]
[1779806405085,51.74,76907.44,0.0,0.96948,3e-05,3.64621]
[1779806406072,51.73,76906.98,0.0,0.96947,3e-05,3.64699]
[1779806407087,51.73,76867.46,0.0,0.96847,3e-05,3.74417]
[1779806408094,51.73,76845.74,0.0,0.9679,3e-05,3.79819]
[1779806409123,51.73,76861.06,0.0,0.9683,3e-05,3.75965]
[1779806410112,51.73,76873.96,0.0,0.96864,3e-05,3.72741]
[1779806412126,51.68,76889.53,0.0,0.96916,3e-05,3.67726]
[1779806413133,51.68,76898.91,0.0,0.96941,3e-05,3.65277]
[1779806414141,51.68,76889.15,0.0,0.96916,3e-05,3.67682]
[1779806416155,51.67,76884.38,0.0,0.96905,3e-05,3.68737]
[1779806418171,51.67,76877.67,0.0,0.96888,3e-05,3.70357]
[1779806419177,51.67,76872.73,0.0,0.96877,3e-05,3.71496]
[1779806422198,51.66,76862.3,0.0,0.96851,3e-05,3.74001]
[1779806423208,51.64,76873.24,0.0,0.96885,3e-05,3.70708]
[1779806424215,51.64,76867.7,0.0,0.96871,3e-05,3.7204]
[1779806425237,51.63,76875.58,0.0,0.96892,3e-05,3.70031]
[1779806426231,51.63,76876.88,0.0,0.96895,3e-05,3.69662]
[1779806427238,51.63,76870.13,0.0,0.96878,3e-05,3.71294]
[1779806428245,51.63,76872.58,0.0,0.96885,3e-05,3.70637]
[1779806429255,51.61,76885.16,0.0,0.96922,3e-05,3.67052]
[1779806430473,51.61,76867.94,0.0,0.96878,3e-05,3.71282]
[1779806432278,51.59,76874.64,0.0,0.96904,3e-05,3.6877]
[1779806433286,51.59,76878.11,0.0,0.96913,3e-05,3.67866]
[1779806435410,51.58,76888.55,0.0,0.9694,3e-05,3.65246]
[1779806436392,51.58,76902.67,0.0,0.96976,3e-05,3.61702]
[1779806437354,51.58,76839.96,0.0,0.96816,3e-05,3.77171]
[1779806438368,51.57,76832.39,0.0,0.96797,3e-05,3.79024]
[1779806440587,51.57,76822.32,0.0,0.96772,3e-05,3.81454]
[1779806443406,51.56,76847.81,0.0,0.96841,3e-05,3.74821]
[1779806444410,51.56,76855.28,0.0,0.96861,3e-05,3.72896]
[1779806445424,51.55,76854.83,0.0,0.96861,3e-05,3.72887]
[1779806447434,51.54,76847.38,0.0,0.96844,3e-05,3.74509]
[1779806448451,51.54,76855.95,0.0,0.96867,3e-05,3.72238]
[1779806449450,51.52,76879.01,0.0,0.96932,3e-05,3.66029]
[1779806450662,51.52,76905.05,0.0,0.96997,3e-05,3.59638]
[1779806451461,51.51,76905.05,0.0,0.96999,3e-05,3.59471]
[1779806452471,51.51,76911.0,0.0,0.97015,2e-05,3.57878]
[1779806453476,51.5,76903.09,0.0,0.96997,3e-05,3.59662]
[1779806454483,51.49,76905.89,0.0,0.97005,2e-05,3.58834]
[1779806457506,51.48,76892.9,0.0,0.96976,3e-05,3.61645]
[1779806458512,51.42,76903.2,0.0,0.97017,2e-05,3.57689]
[1779806459558,51.36,76904.1,0.0,0.97033,2e-05,3.56111]
[1779806460731,51.36,76890.43,0.0,0.96999,3e-05,3.59377]
[1779806461557,51.36,76890.43,0.0,0.97,3e-05,3.59305]
[1779806462601,51.36,76885.17,0.0,0.96987,3e-05,3.60593]
[1779806463593,51.35,76830.6,0.0,0.96847,3e-05,3.74076]
[1779806464627,51.31,76825.16,0.0,0.96844,3e-05,3.74389]
[1779806466619,51.31,76831.6,0.0,0.96862,3e-05,3.72672]
[1779806467649,51.3,76841.3,0.0,0.96888,3e-05,3.70146]
[1779806468636,51.3,76843.32,0.0,0.96894,3e-05,3.69551]
[1779806469644,51.26,76861.56,0.0,0.9695,3e-05,3.6414]
[1779806470828,51.26,76880.3,0.0,0.96998,3e-05,3.59447]
[1779806471663,51.26,76880.45,0.0,0.96999,3e-05,3.59338]
[1779806472739,51.26,76870.42,0.0,0.96975,3e-05,3.61731]
[1779806473683,51.25,76863.17,0.0,0.96957,3e-05,3.63443]
[1779806474694,51.25,76830.51,0.0,0.96874,3e-05,3.71499]
[1779806475697,51.25,76826.64,0.0,0.96865,3e-05,3.72379]
[1779806478723,51.2,76834.89,0.0,0.96897,3e-05,3.69213]
[1779806479734,51.17,76829.48,0.0,0.96892,3e-05,3.69702]
[1779806480922,51.13,76805.14,0.0,0.96837,3e-05,3.74966]
[1779806481744,51.13,76805.14,0.0,0.96838,3e-05,3.74876]
[1779806482754,51.12,76805.32,0.0,0.96839,3e-05,3.74734]
[1779806485790,51.11,76794.03,0.0,0.96813,3e-05,3.77314]
[1779806486786,51.1,76794.5,0.0,0.96816,3e-05,3.76998]
[1779806487793,51.07,76819.78,0.0,0.96891,3e-05,3.69726]
[1779806488800,51.07,76836.41,0.0,0.96934,3e-05,3.65567]
[1779806489810,51.06,76828.63,0.0,0.96916,3e-05,3.67346]
[1779806491007,51.03,76845.58,0.0,0.9697,3e-05,3.61975]
[1779806491822,50.97,76845.58,0.0,0.96985,3e-05,3.60535]
[1779806492828,50.96,76861.37,0.0,0.97026,3e-05,3.56512]
[1779806494842,50.95,76855.11,0.0,0.97013,3e-05,3.57776]
[1779806496856,50.94,76849.39,0.0,0.97001,3e-05,3.58906]
[1779806498873,50.93,76839.43,0.0,0.96979,3e-05,3.61084]
[1779806499895,50.93,76824.92,0.0,0.96943,3e-05,3.64612]
[1779806501083,50.92,76835.17,0.0,0.9697,3e-05,3.61985]
[1779806501899,50.92,76835.17,0.0,0.9697,3e-05,3.61912]
[1779806502907,50.92,76828.95,0.0,0.96955,3e-05,3.63382]
[1779806503911,50.91,76821.35,0.0,0.96936,3e-05,3.65198]
[1779806505927,50.91,76809.12,0.0,0.96906,3e-05,3.68098]
[1779806506934,50.88,76815.95,0.0,0.96932,3e-05,3.65591]
[1779806508948,50.87,76821.57,0.0,0.96948,3e-05,3.64035]
[1779806511152,50.86,76819.26,0.0,0.96944,3e-05,3.64456]
[1779806511968,50.86,76819.11,0.0,0.96944,3e-05,3.64417]
[1779806512978,50.86,76814.09,0.0,0.96932,3e-05,3.65594]
[1779806513987,50.85,76806.07,0.0,0.96912,3e-05,3.67523]
[1779806518013,50.84,76799.71,0.0,0.96899,3e-05,3.68793]
[1779806521227,50.83,76786.49,0.0,0.96866,3e-05,3.71966]
[1779806523052,50.83,76790.36,0.0,0.96878,3e-05,3.70814]
[1779806524058,50.82,76773.09,0.0,0.96833,3e-05,3.75113]
[1779806525066,50.82,76767.1,0.0,0.96818,3e-05,3.76599]
[1779806526074,50.82,76794.62,0.0,0.96891,3e-05,3.69559]
[1779806527082,50.82,76804.4,0.0,0.96917,3e-05,3.67062]
[1779806528094,50.81,76805.66,0.0,0.96921,3e-05,3.66665]
[1779806529096,50.81,76816.83,0.0,0.9695,3e-05,3.6379]
[1779806530113,50.81,76808.63,0.0,0.9693,3e-05,3.65765]
[1779806531323,50.81,76822.82,0.0,0.96967,3e-05,3.62144]
[1779806533141,50.8,76840.0,0.0,0.97013,3e-05,3.5774]
[1779806534143,50.8,76845.14,0.0,0.97026,3e-05,3.5641]
[1779806536157,50.79,76844.76,0.0,0.97027,3e-05,3.5638]
[1779806539178,50.78,76835.37,0.0,0.97005,3e-05,3.58509]
[1779806540185,50.78,76835.59,0.0,0.97006,3e-05,3.58389]
[1779806543212,50.77,76812.6,0.0,0.96949,3e-05,3.63904]
[1779806544218,50.77,76802.08,0.0,0.96923,3e-05,3.66464]
[1779806545226,50.77,76806.11,0.0,0.96934,3e-05,3.65374]
[1779806547240,50.76,76812.92,0.0,0.96953,3e-05,3.63516]
[1779806548246,50.76,76818.05,0.0,0.96967,3e-05,3.62163]
[1779806553285,50.74,76817.42,0.0,0.96971,3e-05,3.6164]
[1779806554289,50.74,76827.12,0.0,0.96997,3e-05,3.59162]
[1779806555300,50.74,76826.46,0.0,0.96996,3e-05,3.5926]
[1779806557315,50.69,76814.95,0.0,0.96979,3e-05,3.60841]
[1779806558326,50.66,76804.53,0.0,0.96959,3e-05,3.6277]
[1779806559348,50.66,76788.72,0.0,0.96919,3e-05,3.66666]
[1779806560345,50.65,76743.72,0.0,0.96801,3e-05,3.78049]
[1779806561355,50.65,76718.3,0.0,0.96732,3e-05,3.84635]
[1779806562367,50.61,76724.55,0.0,0.96761,3e-05,3.81884]
[1779806563370,50.61,76727.01,0.0,0.96768,3e-05,3.81192]
[1779806564385,50.6,76718.25,0.0,0.96744,3e-05,3.83417]
[1779806565390,50.6,76725.94,0.0,0.96767,3e-05,3.81311]
[1779806566394,50.6,76720.64,0.0,0.96752,3e-05,3.82687]
[1779806567396,50.6,76701.59,0.0,0.967,3e-05,3.87609]
[1779806568406,50.55,76691.08,0.0,0.96684,3e-05,3.89094]
[1779806569417,50.55,76685.68,0.0,0.96669,3e-05,3.90519]
[1779806570423,50.52,76693.83,0.0,0.96699,3e-05,3.87702]
[1779806571431,50.52,76695.93,0.0,0.96706,3e-05,3.87027]
[1779806573449,50.51,76702.48,0.0,0.96725,3e-05,3.85191]
[1779806575461,50.51,76694.44,0.0,0.96704,3e-05,3.87178]
[1779806577473,50.5,76701.91,0.0,0.96726,3e-05,3.85156]
[1779806578480,50.5,76720.18,0.0,0.96777,3e-05,3.80288]
[1779806579487,50.5,76733.72,0.0,0.96814,3e-05,3.76744]
[1779806584595,50.5,76743.05,0.0,0.96839,3e-05,3.74302]
[1779806585587,50.5,76732.21,0.0,0.9681,3e-05,3.7709]
[1779806588641,50.49,76720.69,0.0,0.9678,3e-05,3.79937]
[1779806589643,50.49,76722.24,0.0,0.96786,3e-05,3.79398]
[1779806591857,50.48,76733.86,0.0,0.96818,3e-05,3.76302]
[1779806592673,50.48,76733.86,0.0,0.96819,3e-05,3.7626]
[1779806593673,50.48,76739.31,0.0,0.96834,3e-05,3.74767]
[1779806596699,50.47,76761.3,0.0,0.96895,3e-05,3.68892]
[1779806598713,50.46,76755.47,0.0,0.96882,3e-05,3.70211]
[1779806601934,50.42,76741.64,0.0,0.96855,3e-05,3.72728]
[1779806603748,50.35,76746.82,0.0,0.96886,3e-05,3.69738]
[1779806606781,50.29,76753.28,0.0,0.9692,3e-05,3.6643]
[1779806607787,50.26,76766.56,0.0,0.96961,3e-05,3.62396]
[1779806609798,50.21,76772.75,0.0,0.9699,3e-05,3.5957]
[1779806612019,50.16,76767.74,0.0,0.96992,3e-05,3.59296]
[1779806614831,50.09,76767.46,0.0,0.97009,3e-05,3.57605]
[1779806617855,50.08,76755.55,0.0,0.9698,3e-05,3.60425]
[1779806618873,50.08,76753.15,0.0,0.96974,3e-05,3.60969]
[1779806620875,50.07,76763.02,0.0,0.97001,3e-05,3.58362]
[1779806622086,50.07,76761.18,0.0,0.96997,3e-05,3.58766]
[1779806627922,50.04,76762.73,0.0,0.97009,3e-05,3.57557]
[1779806628929,50.04,76757.56,0.0,0.96996,3e-05,3.5885]
[1779806633969,50.04,76746.45,0.0,0.96968,3e-05,3.61617]
[1779806634975,50.04,76746.14,0.0,0.96967,3e-05,3.61684]
[1779806640033,50.04,76747.06,0.0,0.9697,3e-05,3.61398]
[1779806644040,50.03,76740.63,0.0,0.96954,3e-05,3.62982]
[1779806647060,50.03,76746.85,0.0,0.9697,3e-05,3.61372]
[1779806649076,50.03,76759.25,0.0,0.97002,3e-05,3.58232]
[1779806650084,50.03,76765.61,0.0,0.9702,3e-05,3.56562]
[1779806651116,50.03,76788.92,0.0,0.9708,3e-05,3.50692]
[1779806652296,50.02,76771.42,0.0,0.97036,3e-05,3.54973]
[1779806653108,50.02,76771.42,0.0,0.97037,3e-05,3.54905]
[1779806654120,50.02,76772.29,0.0,0.97039,3e-05,3.54618]
[1779806659151,50.01,76783.22,0.0,0.97069,3e-05,3.51767]
[1779806660158,50.01,76783.89,0.0,0.97071,3e-05,3.51536]
[1779806665193,50.01,76784.28,0.0,0.97072,3e-05,3.51476]
[1779806669275,50.01,76787.34,0.0,0.97079,3e-05,3.50752]
[1779806670246,50.01,76757.11,0.0,0.97002,3e-05,3.58294]
[1779806671245,50.01,76744.81,0.0,0.96972,3e-05,3.61064]
[1779806672460,50.01,76742.77,0.0,0.96968,3e-05,3.61498]
[1779806675287,50.0,76724.19,0.0,0.96923,3e-05,3.65871]
[1779806676288,49.97,76715.81,0.0,0.96907,3e-05,3.67349]
[1779806677296,49.96,76707.89,0.0,0.96888,3e-05,3.69237]
[1779806680317,49.95,76702.0,0.0,0.96874,3e-05,3.70529]
[1779806682533,49.92,76726.49,0.0,0.96947,3e-05,3.63482]
[1779806683338,49.9,76726.49,0.0,0.96953,3e-05,3.62852]
[1779806686361,49.85,76722.39,0.0,0.96956,3e-05,3.62604]
[1779806691396,49.77,76723.87,0.0,0.96979,3e-05,3.60313]
[1779806696430,49.74,76722.48,0.0,0.96984,3e-05,3.59844]
[1779806699452,49.73,76729.58,0.0,0.97004,3e-05,3.57877]
[1779806701466,49.73,76735.51,0.0,0.9702,3e-05,3.56277]
[1779806702488,49.73,76759.48,0.0,0.97082,3e-05,3.50281]
[1779806703484,49.72,76763.11,0.0,0.97091,3e-05,3.49338]
[1779806704500,49.72,76745.96,0.0,0.97048,3e-05,3.53572]
[1779806705501,49.72,76728.33,0.0,0.97003,3e-05,3.57957]
[1779806706502,49.72,76717.94,0.0,0.96976,3e-05,3.60533]
[1779806707509,49.7,76711.21,0.0,0.96965,3e-05,3.61655]
[1779806708517,49.67,76712.52,0.0,0.96974,3e-05,3.60712]
[1779806710561,49.62,76689.58,0.0,0.96926,3e-05,3.65398]
[1779806711550,49.62,76689.58,0.0,0.96927,3e-05,3.65268]
[1779806712558,49.62,76682.65,0.0,0.96909,3e-05,3.67051]
[1779806713569,49.62,76675.73,0.0,0.96891,3e-05,3.68767]
[1779806714580,49.61,76673.99,0.0,0.96887,3e-05,3.69143]
[1779806718614,49.6,76697.42,0.0,0.96952,3e-05,3.62816]
[1779806719617,49.6,76753.95,0.0,0.97099,3e-05,3.4857]
[1779806720642,49.59,76747.45,0.0,0.97085,3e-05,3.49941]
[1779806721639,49.59,76757.66,0.0,0.97112,3e-05,3.47292]
[1779806722656,49.58,76757.33,0.0,0.97112,3e-05,3.47266]
[1779806725684,49.57,76768.34,0.0,0.97143,3e-05,3.44222]
[1779806726687,49.57,76782.41,0.0,0.97179,2e-05,3.40668]
[1779806727694,49.56,76763.51,0.0,0.97133,3e-05,3.45215]
[1779806728701,49.56,76764.93,0.0,0.97137,3e-05,3.4476]
[1779806733738,49.54,76768.07,0.0,0.97153,2e-05,3.43156]
[1779806734810,49.53,76778.69,0.0,0.9718,2e-05,3.40451]
[1779806735754,49.53,76763.85,0.0,0.97143,3e-05,3.44068]
[1779806736757,49.53,76733.64,0.0,0.97067,3e-05,3.5154]
[1779806737763,49.53,76745.01,0.0,0.97097,3e-05,3.48658]
[1779806738778,49.53,76753.06,0.0,0.97117,3e-05,3.4662]
[1779806739787,49.53,76754.6,0.0,0.97122,3e-05,3.46203]
[1779806740794,49.52,76766.66,0.0,0.97152,2e-05,3.43191]
[1779806741802,49.52,76769.76,0.0,0.9716,2e-05,3.42399]
[1779806743018,49.52,76749.24,0.0,0.97109,3e-05,3.47399]
[1779806748885,49.51,76750.09,0.0,0.97113,3e-05,3.46999]
[1779806749888,49.51,76760.2,0.0,0.97139,3e-05,3.44462]
[1779806750896,49.51,76782.53,0.0,0.97195,2e-05,3.38952]
[1779806751901,49.51,76794.22,0.0,0.97224,2e-05,3.36088]
[1779806753095,49.51,76780.95,0.0,0.97192,2e-05,3.39297]
[1779806753916,49.51,76781.98,0.0,0.97194,2e-05,3.39025]
[1779806754927,49.51,76780.98,0.0,0.97192,2e-05,3.39246]
[1779806756936,49.5,76787.23,0.0,0.97208,2e-05,3.37676]
[1779806761971,49.5,76795.72,0.0,0.9723,2e-05,3.35506]
[1779806763165,49.5,76794.16,0.0,0.97226,2e-05,3.35845]
[1779806767008,49.5,76790.6,0.0,0.97219,2e-05,3.36621]
[1779806771038,49.49,76779.42,0.0,0.97192,2e-05,3.39272]
[1779806772052,49.49,76777.16,0.0,0.97186,2e-05,3.39797]
[1779806777081,49.49,76776.58,0.0,0.97186,2e-05,3.39804]
[1779806778089,49.48,76764.77,0.0,0.97158,2e-05,3.4264]
[1779806780102,49.48,76759.15,0.0,0.97144,3e-05,3.43957]
[1779806782127,49.48,76763.5,0.0,0.97156,2e-05,3.42822]
[1779806783329,49.48,76749.73,0.0,0.97122,3e-05,3.4619]
[1779806785150,49.48,76711.37,0.0,0.97024,3e-05,3.5576]
[1779806786160,49.47,76704.35,0.0,0.97006,3e-05,3.575]
[1779806787201,49.47,76692.0,0.0,0.96975,3e-05,3.60533]
[1779806788184,49.47,76686.94,0.0,0.96962,3e-05,3.61764]
[1779806792224,49.46,76695.77,0.0,0.9699,3e-05,3.58934]
[1779806793413,49.45,76710.43,0.0,0.97029,3e-05,3.55157]
[1779806795239,49.45,76721.1,0.0,0.97058,3e-05,3.52362]
[1779806796250,49.45,76729.46,0.0,0.9708,3e-05,3.50219]
[1779806797253,49.45,76731.4,0.0,0.97085,3e-05,3.4969]
[1779806802288,49.44,76728.8,0.0,0.9708,3e-05,3.50122]
[1779806805313,49.43,76713.03,0.0,0.97041,3e-05,3.53995]
[1779806806318,49.43,76677.78,0.0,0.96949,3e-05,3.62871]
[1779806807327,49.43,76658.41,0.0,0.96898,3e-05,3.67803]
[1779806809343,49.43,76654.41,0.0,0.96888,3e-05,3.68768]
[1779806811356,49.42,76668.17,0.0,0.96927,3e-05,3.64984]
[1779806812367,49.41,76667.86,0.0,0.96927,3e-05,3.64995]
[1779806815386,49.41,76675.94,0.0,0.96951,3e-05,3.62714]
[1779806816390,49.4,76677.11,0.0,0.96955,3e-05,3.6235]
[1779806817399,49.4,76682.74,0.0,0.9697,3e-05,3.60845]
[1779806818405,49.4,76691.81,0.0,0.96994,3e-05,3.58529]
[1779806819412,49.4,76700.87,0.0,0.97019,3e-05,3.56111]
[1779806820419,49.39,76709.59,0.0,0.97042,3e-05,3.53854]
[1779806821433,49.39,76709.81,0.0,0.97043,3e-05,3.53749]
[1779806822437,49.39,76727.69,0.0,0.97089,3e-05,3.49259]
[1779806823658,49.39,76762.75,0.0,0.97179,2e-05,3.40454]
[1779806825455,49.39,76759.65,0.0,0.97171,2e-05,3.41189]
[1779806828477,49.38,76781.79,0.0,0.97227,2e-05,3.35698]
[1779806829487,49.38,76786.58,0.0,0.97239,2e-05,3.34518]
[1779806830492,49.38,76794.1,0.0,0.97258,2e-05,3.32612]
[1779806831500,49.38,76800.81,0.0,0.97274,2e-05,3.30997]
[1779806832506,49.37,76804.36,0.0,0.97284,2e-05,3.29978]
[1779806833739,49.37,76819.58,0.0,0.97321,2e-05,3.26263]
[1779806835528,49.36,76816.78,0.0,0.97316,2e-05,3.26777]
[1779806837541,49.36,76815.23,0.0,0.97314,2e-05,3.26996]
[1779806838548,49.36,76821.02,0.0,0.97328,2e-05,3.25614]
[1779806839554,49.36,76819.05,0.0,0.97323,2e-05,3.2608]
[1779806841571,49.35,76837.22,0.0,0.97367,2e-05,3.21707]
[1779806842576,49.35,76847.11,0.0,0.97391,2e-05,3.19319]
[1779806843842,49.35,76815.16,0.0,0.97316,2e-05,3.26804]
[1779806845602,49.34,76820.94,0.0,0.97331,2e-05,3.25293]
[1779806846609,49.34,76824.85,0.0,0.9734,2e-05,3.24365]
[1779806850640,49.34,76841.71,0.0,0.97381,2e-05,3.20321]
[1779806851648,49.34,76844.44,0.0,0.9739,2e-05,3.19314]
[1779806852656,49.33,76847.09,0.0,0.97397,2e-05,3.18572]
[1779806853937,49.33,76862.2,0.0,0.97432,2e-05,3.15052]
[1779806855704,49.33,76879.21,0.0,0.97472,2e-05,3.11018]
[1779806856712,49.32,76878.4,0.0,0.97471,2e-05,3.11157]
[1779806858726,49.32,76869.73,0.0,0.97452,2e-05,3.13059]
[1779806859732,49.32,76863.88,0.0,0.97439,2e-05,3.14362]
[1779806860739,49.32,76859.43,0.0,0.97429,2e-05,3.15341]
[1779806865774,49.3,76842.58,0.0,0.97393,2e-05,3.18998]
[1779806866781,49.3,76834.67,0.0,0.97375,2e-05,3.20794]
[1779806867788,49.3,76833.44,0.0,0.97373,2e-05,3.2102]
[1779806869812,49.3,76838.49,0.0,0.97385,2e-05,3.19848]
[1779806873839,49.29,76843.55,0.0,0.97398,2e-05,3.18489]
[1779806878875,49.28,76845.69,0.0,0.97406,2e-05,3.17692]
[1779806882907,49.27,76838.71,0.0,0.97392,2e-05,3.191]
[1779806883914,49.27,76836.73,0.0,0.97388,2e-05,3.19505]
[1779806885928,49.26,76841.75,0.0,0.97401,2e-05,3.18207]
[1779806886935,49.26,76848.54,0.0,0.97417,2e-05,3.16563]
[1779806887942,49.26,76853.54,0.0,0.97429,2e-05,3.15344]
[1779806888950,49.26,76863.4,0.0,0.97452,2e-05,3.13005]
[1779806889955,49.25,76866.35,0.0,0.97459,2e-05,3.12274]
[1779806892976,49.25,76871.42,0.0,0.97472,2e-05,3.10962]
[1779806893983,49.25,76879.1,0.0,0.9749,2e-05,3.09152]
[1779806894994,49.24,76878.19,0.0,0.97489,2e-05,3.09318]
[1779806897006,49.24,76883.57,0.0,0.97502,2e-05,3.07999]
[1779806899020,49.24,76899.66,0.0,0.97538,2e-05,3.04257]
[1779806900087,49.24,76908.56,0.0,0.97558,2e-05,3.02212]
[1779806901039,49.24,76892.7,0.0,0.97523,2e-05,3.05801]
[1779806902050,49.23,76885.89,0.0,0.97509,2e-05,3.07243]
[1779806904305,49.23,76893.61,0.0,0.97527,2e-05,3.05408]
[1779806905069,49.23,76893.33,0.0,0.97527,2e-05,3.05435]
[1779806910110,49.22,76897.48,0.0,0.97538,2e-05,3.04318]
[1779806914375,49.21,76906.73,0.0,0.97562,2e-05,3.01805]
[1779806916153,49.21,76913.64,0.0,0.97577,2e-05,3.00194]
[1779806918168,49.21,76907.83,0.0,0.97565,2e-05,3.01443]
[1779806923203,49.2,76911.0,0.0,0.97574,2e-05,3.00583]
[1779806928238,49.2,76914.46,0.0,0.97582,2e-05,2.99666]
[1779806931258,49.19,76920.49,0.0,0.97596,2e-05,2.98237]
[1779806933275,49.19,76925.12,0.0,0.97607,2e-05,2.97156]
[1779806937304,49.19,76919.66,0.0,0.97596,2e-05,2.9828]
[1779806940327,49.19,76909.58,0.0,0.97574,2e-05,3.00529]
[1779806941336,49.19,76880.64,0.0,0.97509,2e-05,3.07114]
[1779806943352,49.19,76899.91,0.0,0.97552,2e-05,3.02805]
[1779806944618,49.19,76889.55,0.0,0.97528,2e-05,3.0519]
[1779806945365,49.19,76889.55,0.0,0.97528,2e-05,3.05223]
[1779806946373,49.2,76880.48,0.0,0.97507,2e-05,3.0732]
[1779806949407,49.19,76889.14,0.0,0.97528,2e-05,3.05226]
[1779806950408,49.19,76884.02,0.0,0.97517,2e-05,3.06355]
[1779806953436,49.18,76897.24,0.0,0.97547,2e-05,3.03239]
[1779806954701,49.18,76910.26,0.0,0.97577,2e-05,3.00272]
[1779806955452,49.18,76910.26,0.0,0.97577,2e-05,3.00245]
[1779806960490,49.18,76917.45,0.0,0.97594,2e-05,2.98496]
[1779806963517,49.17,76922.44,0.0,0.97605,2e-05,2.97307]
[1779806964778,49.17,76910.92,0.0,0.9758,2e-05,2.9986]
[1779806966532,49.17,76909.03,0.0,0.97577,2e-05,3.00232]
[1779806971570,49.16,76913.97,0.0,0.97591,2e-05,2.98697]
[1779806976613,49.16,76918.08,0.0,0.97601,2e-05,2.97653]
[1779806979623,49.15,76902.52,0.0,0.97568,2e-05,3.01066]
[1779806980632,49.15,76911.91,0.0,0.97589,2e-05,2.98927]
[1779806981638,49.15,76914.01,0.0,0.97594,2e-05,2.98431]
[1779806986672,49.15,76909.01,0.0,0.97584,2e-05,2.99426]
[1779806989696,49.14,76902.68,0.0,0.97571,2e-05,3.00772]
[1779806992724,49.14,76896.03,0.0,0.97557,2e-05,3.0219]
[1779806997758,49.13,76896.52,0.0,0.97559,2e-05,3.01934]
[1779807002791,49.13,76894.71,0.0,0.97557,2e-05,3.022]
[1779807007826,49.12,76896.38,0.0,0.97562,2e-05,3.01686]
[1779807012861,49.12,76893.16,0.0,0.97556,2e-05,3.02277]
[1779807016889,49.11,76873.63,0.0,0.97513,2e-05,3.06603]
[1779807017895,49.11,76871.33,0.0,0.97509,2e-05,3.07094]
[1779807018908,49.11,76865.05,0.0,0.97495,2e-05,3.08497]
[1779807019917,49.11,76861.34,0.0,0.97487,2e-05,3.09311]
[1779807021929,49.1,76869.36,0.0,0.97506,2e-05,3.07391]
[1779807026959,49.1,76861.29,0.0,0.97489,2e-05,3.09056]
[1779807027966,49.09,76862.25,0.0,0.97492,2e-05,3.08795]
[1779807033009,49.09,76871.8,0.0,0.97518,2e-05,3.06113]
[1779807034010,49.08,76874.48,0.0,0.97524,2e-05,3.05466]
[1779807035016,49.08,76866.52,0.0,0.97507,2e-05,3.07214]
[1779807040052,49.07,76866.56,0.0,0.97509,2e-05,3.07015]
[1779807045086,49.07,76866.5,0.0,0.9751,2e-05,3.06844]
[1779807048107,49.06,76885.23,0.0,0.97553,2e-05,3.02508]
[1779807049114,49.06,76891.27,0.0,0.97567,2e-05,3.01088]
[1779807054149,49.06,76895.97,0.0,0.97578,2e-05,2.99933]
[1779807055156,49.05,76905.44,0.0,0.97599,2e-05,2.97765]
[1779807059185,49.05,76911.94,0.0,0.97614,2e-05,2.96239]
[1779807062206,49.05,76920.41,0.0,0.97633,2e-05,2.94307]
[1779807064221,49.05,76925.57,0.0,0.97644,2e-05,2.93149]
[1779807065497,49.05,76939.81,0.0,0.97675,2e-05,2.8999]
[1779807067243,49.05,76944.51,0.0,0.97685,2e-05,2.88946]
[1779807068249,49.05,76937.1,0.0,0.97669,2e-05,2.90563]
[1779807071275,49.05,76945.32,0.0,0.97687,2e-05,2.88738]
[1779807072287,49.05,76952.39,0.0,0.97702,2e-05,2.87195]
[1779807073287,49.04,76962.99,0.0,0.97724,2e-05,2.84891]
[1779807074296,49.04,76972.59,0.0,0.97744,2e-05,2.82819]
[1779807075580,49.05,77002.33,0.0,0.97805,2e-05,2.76476]
[1779807077316,49.05,77008.32,0.0,0.97817,2e-05,2.75251]
[1779807079348,49.05,77016.75,0.0,0.97833,2e-05,2.73517]
[1779807082369,49.05,77011.47,0.0,0.97822,2e-05,2.74671]
[1779807083368,49.05,77002.21,0.0,0.97803,2e-05,2.76661]
[1779807085674,49.05,76976.47,0.0,0.9775,2e-05,2.82174]
[1779807088405,49.05,76984.6,0.0,0.97767,2e-05,2.80453]
[1779807089410,49.05,76995.31,0.0,0.97789,2e-05,2.78182]
[1779807092433,49.06,77002.43,0.0,0.97805,2e-05,2.76434]
[1779807095759,49.06,77008.77,0.0,0.97817,2e-05,2.75146]
[1779807096462,49.06,77008.77,0.0,0.97817,2e-05,2.75163]
[1779807099483,49.06,77001.02,0.0,0.97801,2e-05,2.76848]
[1779807103512,49.06,77015.86,0.0,0.9783,2e-05,2.73782]
[1779807104517,49.07,77021.91,0.0,0.97842,2e-05,2.72535]
[1779807105843,49.06,77047.42,0.0,0.97893,2e-05,2.67211]
[1779807108545,49.06,77052.79,0.0,0.97903,2e-05,2.66091]
[1779807109553,49.06,77058.78,0.0,0.97915,2e-05,2.64842]
[1779807114587,49.06,77051.91,0.0,0.97903,2e-05,2.66152]
[1779807119623,49.05,77057.17,0.0,0.97914,2e-05,2.64965]
[1779807123649,49.05,77065.18,0.0,0.9793,2e-05,2.63244]
[1779807124658,49.05,77064.42,0.0,0.97929,2e-05,2.63381]
[1779807125984,49.05,77070.79,0.0,0.97941,2e-05,2.62052]
[1779807131710,49.04,77077.37,0.0,0.97955,2e-05,2.60643]
[1779807132713,49.04,77077.95,0.0,0.97956,2e-05,2.60513]
[1779807134727,49.04,77089.58,0.0,0.97978,2e-05,2.58147]
[1779807136066,49.04,77092.05,0.0,0.97983,2e-05,2.57636]
[1779807138755,49.04,77086.1,0.0,0.97972,2e-05,2.58818]
[1779807140769,49.04,77092.57,0.0,0.97984,2e-05,2.575]
[1779807141776,49.04,77093.79,0.0,0.97986,2e-05,2.57249]
[1779807142782,49.04,77106.05,0.0,0.98009,2e-05,2.54797]
[1779807143790,49.04,77107.04,0.0,0.98011,2e-05,2.54599]
[1779807148827,49.04,77113.81,0.0,0.98024,2e-05,2.53253]
[1779807151859,49.04,77101.3,0.0,0.98003,2e-05,2.55472]
[1779807152881,49.04,77095.74,0.0,0.97992,2e-05,2.56579]
[1779807153886,49.04,77079.96,0.0,0.97963,2e-05,2.59743]
[1779807156216,49.04,77079.21,0.0,0.97961,2e-05,2.59874]
[1779807156907,49.04,77079.11,0.0,0.97961,2e-05,2.59887]
[1779807157915,49.04,77068.31,0.0,0.97941,2e-05,2.62064]
[1779807158926,49.04,77074.86,0.0,0.97953,2e-05,2.6072]
[1779807159984,49.04,77060.11,0.0,0.97925,2e-05,2.63707]
[1779807160945,49.04,77021.06,0.0,0.97849,2e-05,2.71757]
[1779807161953,49.02,77013.46,0.0,0.97837,2e-05,2.73031]
[1779807162959,49.01,77013.13,0.0,0.97839,2e-05,2.72761]
[1779807167994,49.03,77021.23,0.0,0.97851,2e-05,2.71506]
[1779807169004,49.04,77026.23,0.0,0.97859,2e-05,2.70682]
[1779807174038,48.97,77025.27,0.0,0.97871,2e-05,2.69388]
[1779807179074,48.97,77031.43,0.0,0.97883,2e-05,2.68126]
[1779807182097,48.97,77043.87,0.0,0.97908,2e-05,2.65474]
[1779807183105,48.96,77053.18,0.0,0.97926,2e-05,2.63541]
[1779807184117,48.96,77054.32,0.0,0.97929,2e-05,2.63287]
[1779807185123,48.96,77046.53,0.0,0.97914,2e-05,2.64862]
[1779807186127,48.96,77029.68,0.0,0.97881,2e-05,2.68368]
[1779807187134,48.96,77036.95,0.0,0.97895,2e-05,2.66834]
[1779807188141,48.96,77040.08,0.0,0.97902,2e-05,2.66162]
[1779807191168,48.96,77030.36,0.0,0.97883,2e-05,2.68092]
[1779807192174,48.96,77032.69,0.0,0.97888,2e-05,2.67579]
[1779807197210,48.95,77030.91,0.0,0.97885,2e-05,2.67909]
[1779807202245,48.96,77034.34,0.0,0.97892,2e-05,2.67215]
[1779807206278,48.96,77043.44,0.0,0.97909,2e-05,2.65385]
[1779807207281,48.96,77047.91,0.0,0.97918,2e-05,2.64442]
[1779807208287,48.95,77042.85,0.0,0.97908,2e-05,2.65457]
[1779807209295,48.95,77036.13,0.0,0.97895,2e-05,2.66816]
[1779807210302,48.95,77034.75,0.0,0.97893,2e-05,2.67073]
[1779807214331,48.95,77028.84,0.0,0.97885,2e-05,2.67906]
[1779807217360,48.94,77028.33,0.0,0.97884,2e-05,2.67922]
[1779807218359,48.94,77035.03,0.0,0.97898,2e-05,2.66507]
[1779807219366,48.94,77039.21,0.0,0.97906,2e-05,2.65619]
[1779807220374,48.94,77044.9,0.0,0.97917,2e-05,2.64425]
[1779807221380,48.94,77046.05,0.0,0.9792,2e-05,2.64166]
[1779807225410,48.93,77053.36,0.0,0.97935,2e-05,2.62581]
[1779807227440,48.93,77058.26,0.0,0.97945,2e-05,2.61544]
[1779807228442,48.93,77065.86,0.0,0.97959,2e-05,2.59983]
[1779807229450,48.93,77060.61,0.0,0.9795,2e-05,2.61014]
[1779807231474,48.93,77084.08,0.0,0.97994,2e-05,2.56263]
[1779807232479,48.93,77086.72,0.0,0.97999,2e-05,2.55725]
[1779807234494,48.93,77076.5,0.0,0.9798,2e-05,2.57746]
[1779807239528,48.93,77077.32,0.0,0.97982,2e-05,2.57524]
[1779807241542,48.92,77071.44,0.0,0.97972,2e-05,2.58686]
[1779807244864,48.92,77021.06,0.0,0.97874,2e-05,2.68955]
[1779807246586,48.92,77021.44,0.0,0.97876,2e-05,2.68815]
[1779807251620,48.91,77020.35,0.0,0.97875,2e-05,2.68888]
[1779807256655,48.92,77016.85,0.0,0.97867,2e-05,2.69723]
[1779807257663,48.92,77007.45,0.0,0.97848,2e-05,2.71705]
[1779807261691,48.92,76999.95,0.0,0.97833,2e-05,2.73348]
[1779807263705,48.92,76994.65,0.0,0.97822,2e-05,2.74493]
[1779807265009,48.92,77009.65,0.0,0.97852,2e-05,2.71353]
[1779807265718,48.92,77009.65,0.0,0.97851,2e-05,2.71372]
[1779807270755,48.92,77008.85,0.0,0.97851,2e-05,2.71421]
[1779807275789,48.91,77011.16,0.0,0.97859,2e-05,2.70496]
[1779807280841,48.9,77033.7,0.0,0.97905,2e-05,2.6566]
[1779807281848,48.9,77033.32,0.0,0.97905,2e-05,2.65715]
[1779807286883,48.9,77025.6,0.0,0.97891,2e-05,2.67194]
[1779807288896,48.9,77023.33,0.0,0.97887,2e-05,2.67614]
[1779807293932,48.89,77018.42,0.0,0.97878,2e-05,2.68508]
[1779807295221,48.89,77007.55,0.0,0.97857,2e-05,2.70749]
[1779807296953,48.89,77009.33,0.0,0.97861,2e-05,2.70322]
[1779807301987,48.88,77006.09,0.0,0.97856,2e-05,2.70861]
[1779807302995,48.88,76999.06,0.0,0.97842,2e-05,2.72307]
[1779807304002,48.88,76997.51,0.0,0.97839,2e-05,2.72602]
[1779807305293,48.88,76982.32,0.0,0.97809,2e-05,2.7578]
[1779807306018,48.87,76982.32,0.0,0.97809,2e-05,2.75746]
[1779807307037,48.87,76978.75,0.0,0.97802,2e-05,2.76467]
[1779807308039,48.87,76970.71,0.0,0.97786,2e-05,2.78197]
[1779807309045,48.87,76949.73,0.0,0.97742,2e-05,2.82719]
[1779807310053,48.87,76954.06,0.0,0.97751,2e-05,2.8179]
[1779807312070,48.87,76942.13,0.0,0.97726,2e-05,2.84386]
[1779807313074,48.87,76936.01,0.0,0.97713,2e-05,2.8572]
[1779807314081,48.87,76937.44,0.0,0.97716,2e-05,2.8541]
[1779807319123,48.88,76945.85,0.0,0.97734,2e-05,2.8359]
[1779807320130,48.88,76950.06,0.0,0.97742,2e-05,2.82684]
[1779807321135,48.88,76956.44,0.0,0.97756,2e-05,2.81315]
[1779807322148,48.88,76950.14,0.0,0.97742,2e-05,2.82684]
[1779807323150,48.88,76952.89,0.0,0.97748,2e-05,2.82098]
[1779807326173,48.88,76956.78,0.0,0.97756,2e-05,2.81285]
[1779807330199,48.88,76966.52,0.0,0.97776,2e-05,2.79236]
[1779807331205,48.88,76971.58,0.0,0.97788,2e-05,2.77886]
[1779807334235,48.88,76939.68,0.0,0.97721,2e-05,2.84802]
[1779807335535,48.88,76966.07,0.0,0.97776,2e-05,2.79112]
[1779807336251,48.88,76966.49,0.0,0.97777,2e-05,2.79033]
[1779807337256,48.88,76967.2,0.0,0.97778,2e-05,2.78895]
[1779807342304,48.89,76969.18,0.0,0.97782,2e-05,2.78542]
[1779807346330,48.88,76948.83,0.0,0.9774,2e-05,2.82862]
[1779807347337,48.88,76947.56,0.0,0.97737,2e-05,2.83143]
[1779807351384,48.89,76939.43,0.0,0.9772,2e-05,2.84931]
[1779807352379,48.89,76940.29,0.0,0.97722,2e-05,2.84747]
[1779807353384,48.89,76934.22,0.0,0.97709,2e-05,2.86071]
[1779807354390,48.89,76932.81,0.0,0.97706,2e-05,2.8638]
[1779807359427,48.89,76932.24,0.0,0.97705,2e-05,2.86511]
[1779807360433,48.89,76943.89,0.0,0.97729,2e-05,2.83977]
[1779807361440,48.89,76944.01,0.0,0.9773,2e-05,2.83958]
[1779807362447,48.89,76952.51,0.0,0.97747,2e-05,2.82125]
[1779807363453,48.89,76951.25,0.0,0.97745,2e-05,2.82407]
[1779807368489,48.89,76951.43,0.0,0.97744,2e-05,2.82413]
[1779807371514,48.89,76959.75,0.0,0.97761,2e-05,2.80647]
[1779807372518,48.89,76966.61,0.0,0.97775,2e-05,2.79187]
[1779807373524,48.89,76966.99,0.0,0.97776,2e-05,2.79119]
[1779807378559,48.89,76972.63,0.0,0.97787,2e-05,2.77985]
[1779807383594,48.9,76968.67,0.0,0.97778,2e-05,2.78907]
[1779807387630,48.9,76964.72,0.0,0.9777,2e-05,2.79749]
[1779807389638,48.9,76952.15,0.0,0.97744,2e-05,2.82477]
[1779807390645,48.9,76952.48,0.0,0.97744,2e-05,2.82412]
[1779807395961,48.9,76949.61,0.0,0.9774,2e-05,2.82794]
[1779807400715,48.9,76941.22,0.0,0.97722,2e-05,2.84637]
[1779807402729,48.9,76930.75,0.0,0.977,2e-05,2.86926]
[1779807403736,48.9,76920.51,0.0,0.97679,2e-05,2.89171]
[1779807404745,48.9,76926.17,0.0,0.97691,2e-05,2.87925]
[1779807406034,48.9,76929.26,0.0,0.97697,2e-05,2.87247]
[1779807411793,48.9,76928.41,0.0,0.97695,2e-05,2.8743]
[1779807416828,48.9,76933.35,0.0,0.97706,2e-05,2.8635]
[1779807420856,48.9,76924.98,0.0,0.97688,2e-05,2.88186]
[1779807423876,48.9,76930.99,0.0,0.97701,2e-05,2.86871]
[1779807428911,48.9,76929.47,0.0,0.97698,2e-05,2.87208]
[1779807431933,48.9,76917.9,0.0,0.97673,2e-05,2.89743]
[1779807432944,48.9,76913.04,0.0,0.97663,2e-05,2.9081]
[1779807437975,48.9,76911.65,0.0,0.9766,2e-05,2.91088]
[1779807442004,48.9,76891.23,0.0,0.97616,2e-05,2.95597]
[1779807443010,48.9,76885.12,0.0,0.97603,2e-05,2.96951]
[1779807444018,48.9,76885.41,0.0,0.97604,2e-05,2.96869]
[1779807446320,48.9,76873.42,0.0,0.97578,2e-05,2.99535]
[1779807448047,48.9,76860.93,0.0,0.9755,2e-05,3.02326]
[1779807449054,48.89,76857.14,0.0,0.97542,2e-05,3.03163]
[1779807451069,48.89,76866.14,0.0,0.97565,2e-05,3.00769]
[1779807452075,48.89,76870.36,0.0,0.97574,2e-05,2.9979]
[1779807454088,48.89,76871.73,0.0,0.97578,2e-05,2.99437]
[1779807459125,48.88,76869.93,0.0,0.97575,2e-05,2.99735]
[1779807460131,48.88,76875.31,0.0,0.97587,2e-05,2.98499]
[1779807461138,48.88,76877.2,0.0,0.97591,2e-05,2.98053]
[1779807463151,48.88,76883.94,0.0,0.97607,2e-05,2.96501]
[1779807464159,48.88,76884.79,0.0,0.97609,2e-05,2.96295]
[1779807469193,48.88,76885.33,0.0,0.9761,2e-05,2.96097]
[1779807472215,48.87,76877.82,0.0,0.97594,2e-05,2.97738]
[1779807474229,48.87,76876.68,0.0,0.97592,2e-05,2.97959]
[1779807479264,48.87,76880.47,0.0,0.97601,2e-05,2.97016]
[1779807481279,48.87,76886.74,0.0,0.97615,2e-05,2.95577]
[1779807482287,48.87,76887.37,0.0,0.97617,2e-05,2.95422]
[1779807484301,48.87,76900.07,0.0,0.97645,2e-05,2.92566]
[1779807485308,48.87,76904.24,0.0,0.97654,2e-05,2.91632]
[1779807487322,48.87,76904.85,0.0,0.97655,2e-05,2.91483]
[1779807492356,48.86,76898.6,0.0,0.97642,2e-05,2.9283]
[1779807493363,48.86,76893.3,0.0,0.97631,2e-05,2.94]
[1779807498400,48.86,76895.8,0.0,0.97637,2e-05,2.93389]
[1779807503434,48.86,76890.27,0.0,0.97625,2e-05,2.94574]
[1779807504441,48.86,76887.5,0.0,0.97619,2e-05,2.9518]
[1779807505447,48.86,76896.78,0.0,0.9764,2e-05,2.93098]
[1779807506745,48.86,76895.21,0.0,0.97636,2e-05,2.93438]
[1779807512496,48.85,76893.54,0.0,0.97636,2e-05,2.93456]
[1779807514511,48.85,76886.37,0.0,0.9762,2e-05,2.95035]
[1779807515517,48.85,76887.24,0.0,0.97622,2e-05,2.94828]
[1779807520554,48.85,76888.3,0.0,0.97625,2e-05,2.9453]
[1779807523573,48.85,76893.88,0.0,0.97637,2e-05,2.93253]
[1779807528619,48.85,76892.83,0.0,0.97636,2e-05,2.93438]
[1779807533698,48.84,76867.9,0.0,0.97582,2e-05,2.98978]
[1779807534683,48.84,76867.79,0.0,0.97581,2e-05,2.98983]
[1779807539720,48.84,76879.37,0.0,0.97608,2e-05,2.96284]
[1779807540734,48.84,76879.41,0.0,0.97608,2e-05,2.9626]
[1779807541736,48.84,76874.29,0.0,0.97597,2e-05,2.97395]
[1779807543751,48.84,76863.95,0.0,0.97575,2e-05,2.99691]
[1779807548786,48.83,76867.18,0.0,0.97583,2e-05,2.9886]
[1779807553852,48.83,76865.82,0.0,0.97581,2e-05,2.99068]
[1779807555853,48.83,76858.58,0.0,0.97565,2e-05,3.00665]
[1779807557120,48.82,76850.55,0.0,0.97547,2e-05,3.02443]
[1779807559873,48.82,76838.55,0.0,0.97521,2e-05,3.05133]
[1779807560879,48.82,76838.58,0.0,0.97521,2e-05,3.05094]
[1779807565915,48.82,76834.77,0.0,0.97512,2e-05,3.06023]
[1779807567191,48.82,76853.31,0.0,0.97554,2e-05,3.01726]
[1779807572963,48.81,76851.78,0.0,0.97555,2e-05,3.01632]
[1779807577265,48.81,76856.67,0.0,0.97567,2e-05,3.00428]
[1779807579006,48.81,76850.31,0.0,0.97553,2e-05,3.01826]
[1779807581020,48.81,76844.93,0.0,0.97541,2e-05,3.02999]
[1779807584042,48.79,76838.18,0.0,0.9753,2e-05,3.04185]
[1779807589077,48.76,76834.54,0.0,0.97529,2e-05,3.04244]
[1779807592098,48.75,76829.16,0.0,0.97518,2e-05,3.05304]
[1779807597405,48.8,76830.99,0.0,0.97511,2e-05,3.06097]
[1779807601184,48.8,76819.18,0.0,0.97485,2e-05,3.08727]
[1779807603184,48.77,76836.8,0.0,0.97531,2e-05,3.0403]
[1779807604189,48.77,76841.62,0.0,0.97542,2e-05,3.02872]
[1779807607480,48.75,76833.03,0.0,0.97528,2e-05,3.04275]
[1779807611239,48.7,76854.56,0.0,0.97587,2e-05,2.98274]
[1779807612246,48.69,76860.19,0.0,0.97601,2e-05,2.96825]
[1779807614263,48.68,76868.47,0.0,0.97622,2e-05,2.94657]
[1779807615274,48.68,76868.1,0.0,0.97622,2e-05,2.94729]
[1779807616275,48.68,76855.92,0.0,0.97595,2e-05,2.97458]
[1779807617565,48.67,76859.31,0.0,0.97604,2e-05,2.96533]
[1779807620304,48.65,76867.11,0.0,0.97625,2e-05,2.9436]
[1779807621310,48.65,76876.81,0.0,0.97647,2e-05,2.92082]
[1779807622317,48.65,76878.37,0.0,0.97651,2e-05,2.91728]
[1779807623324,48.65,76888.13,0.0,0.97672,2e-05,2.89553]
[1779807624330,48.65,76888.95,0.0,0.97674,2e-05,2.89368]
[1779807629367,48.65,76906.58,0.0,0.97712,2e-05,2.85465]
[1779807630374,48.65,76908.79,0.0,0.97716,2e-05,2.84983]
[1779807635418,48.65,76911.06,0.0,0.97723,2e-05,2.84215]
[1779807640445,48.65,76912.47,0.0,0.97726,2e-05,2.83934]
[1779807641452,48.65,76900.33,0.0,0.977,2e-05,2.86597]
[1779807642461,48.65,76896.82,0.0,0.97693,2e-05,2.87369]
[1779807647800,48.65,76900.53,0.0,0.97701,2e-05,2.86546]
[1779807651523,48.65,76906.56,0.0,0.97713,2e-05,2.8522]
[1779807652530,48.65,76913.46,0.0,0.97728,2e-05,2.83727]
[1779807653538,48.65,76911.08,0.0,0.97723,2e-05,2.84251]
[1779807656561,48.65,76921.34,0.0,0.97744,2e-05,2.82028]
[1779807657870,48.65,76939.76,0.0,0.97783,2e-05,2.78058]
[1779807658574,48.65,76939.76,0.0,0.97781,2e-05,2.78185]
[1779807660590,48.65,76928.25,0.0,0.97758,2e-05,2.80584]
[1779807661602,48.65,76929.01,0.0,0.9776,2e-05,2.8043]
[1779807663609,48.66,76921.94,0.0,0.97744,2e-05,2.82058]
[1779807668647,48.67,76920.74,0.0,0.97738,2e-05,2.82659]
[1779807670658,48.68,76922.89,0.0,0.97742,2e-05,2.82332]
[1779807675697,48.69,76923.56,0.0,0.97739,2e-05,2.8255]
[1779807680731,48.7,76918.91,0.0,0.97727,2e-05,2.83818]
[1779807684762,48.7,76896.98,0.0,0.9768,2e-05,2.88648]
[1779807685768,48.7,76899.69,0.0,0.97686,2e-05,2.88047]
[1779807690818,48.7,76904.89,0.0,0.97699,2e-05,2.86776]
[1779807692818,48.7,76919.92,0.0,0.97733,2e-05,2.83165]
[1779807693825,48.7,76918.15,0.0,0.97729,2e-05,2.83555]
[1779807696845,48.7,76907.43,0.0,0.97706,2e-05,2.85913]
[1779807697852,48.7,76906.51,0.0,0.97704,2e-05,2.86116]
[1779807702887,48.7,76883.34,0.0,0.97655,2e-05,2.91238]
[1779807703895,48.7,76881.02,0.0,0.9765,2e-05,2.91675]
[1779807708940,48.68,76878.75,0.0,0.97649,2e-05,2.91837]
[1779807713978,48.68,76864.89,0.0,0.97619,2e-05,2.94895]
[1779807714990,48.67,76855.9,0.0,0.976,2e-05,2.96786]
[1779807716047,48.67,76846.34,0.0,0.97579,2e-05,2.98948]
[1779807717046,48.66,76838.29,0.0,0.97563,2e-05,3.00554]
[1779807718355,48.65,76859.82,0.0,0.97615,2e-05,2.95275]
[1779807720069,48.65,76861.38,0.0,0.97619,2e-05,2.9491]
[1779807723100,48.64,76853.38,0.0,0.97603,2e-05,2.96505]
[1779807728425,48.6,76850.19,0.0,0.97604,2e-05,2.96421]
[1779807731154,48.6,76829.11,0.0,0.97557,2e-05,3.01173]
[1779807732148,48.59,76829.79,0.0,0.97561,2e-05,3.0077]
[1779807733165,48.58,76836.37,0.0,0.97578,2e-05,2.9903]
[1779807734158,48.58,76825.22,0.0,0.97553,2e-05,3.01551]
[1779807735164,48.57,76818.74,0.0,0.97541,2e-05,3.02756]
[1779807737181,48.57,76806.31,0.0,0.97513,2e-05,3.0559]
[1779807738501,48.55,76777.4,0.0,0.9745,2e-05,3.11961]
[1779807740216,48.53,76768.88,0.0,0.97435,2e-05,3.13535]
[1779807741226,48.53,76746.73,0.0,0.97383,2e-05,3.18743]
[1779807742238,48.53,76734.3,0.0,0.97353,2e-05,3.21664]
[1779807743238,48.53,76763.33,0.0,0.97422,2e-05,3.14843]
[1779807744249,48.53,76769.12,0.0,0.97436,2e-05,3.13428]
[1779807745261,48.53,76791.03,0.0,0.97487,2e-05,3.0825]
[1779807746259,48.53,76786.85,0.0,0.97478,2e-05,3.09187]
[1779807748601,48.51,76784.9,0.0,0.97478,2e-05,3.0918]
[1779807750299,48.51,76782.43,0.0,0.97472,2e-05,3.09719]
[1779807751298,48.49,76791.37,0.0,0.97499,2e-05,3.0695]
[1779807752308,48.49,76805.67,0.0,0.97532,2e-05,3.03607]
[1779807753312,48.49,76808.04,0.0,0.97538,2e-05,3.03033]
[1779807754319,48.49,76791.7,0.0,0.97501,2e-05,3.06783]
[1779807755324,48.49,76781.23,0.0,0.97477,2e-05,3.09189]
[1779807756333,48.47,76783.1,0.0,0.97485,2e-05,3.08346]
[1779807758674,48.45,76816.84,0.0,0.97565,2e-05,3.00209]
[1779807760361,48.45,76826.14,0.0,0.97586,2e-05,2.98067]
[1779807761367,48.45,76828.37,0.0,0.97592,2e-05,2.97525]
[1779807765397,48.45,76819.6,0.0,0.97573,2e-05,2.99472]
[1779807766404,48.45,76822.0,0.0,0.97578,2e-05,2.98885]
[1779807771440,48.44,76820.75,0.0,0.97576,2e-05,2.99074]
[1779807773453,48.44,76801.3,0.0,0.97533,2e-05,3.03486]
[1779807775470,48.44,76811.23,0.0,0.97556,2e-05,3.01154]
[1779807776474,48.44,76817.3,0.0,0.9757,2e-05,2.99745]
[1779807778824,48.44,76795.09,0.0,0.9752,2e-05,3.04806]
[1779807779508,48.44,76795.09,0.0,0.9752,2e-05,3.04778]
[1779807780520,48.44,76781.49,0.0,0.97489,2e-05,3.07936]
[1779807781529,48.43,76768.68,0.0,0.9746,2e-05,3.10899]
[1779807782545,48.43,76736.51,0.0,0.97384,2e-05,3.18482]
[1779807783539,48.43,76738.75,0.0,0.9739,2e-05,3.17895]
[1779807785568,48.43,76756.76,0.0,0.97434,2e-05,3.13472]
[1779807786583,48.42,76761.78,0.0,0.97446,2e-05,3.12245]
[1779807787593,48.42,76738.16,0.0,0.97391,2e-05,3.17806]
[1779807788907,48.42,76712.99,0.0,0.97331,2e-05,3.23806]
[1779807789606,48.42,76712.99,0.0,0.97331,2e-05,3.23751]
[1779807790614,48.41,76715.73,0.0,0.97339,2e-05,3.23027]
[1779807792640,48.41,76707.11,0.0,0.97318,2e-05,3.25065]
[1779807793638,48.41,76690.98,0.0,0.97279,2e-05,3.28999]
[1779807794648,48.41,76652.27,0.0,0.97181,3e-05,3.38591]
[1779807796669,48.4,76644.09,0.0,0.97164,3e-05,3.4031]
[1779807797670,48.4,76664.02,0.0,0.97214,3e-05,3.3533]
[1779807799011,48.4,76655.39,0.0,0.97193,3e-05,3.37449]
[1779807800693,48.39,76646.52,0.0,0.97173,3e-05,3.39411]
[1779807801700,48.38,76647.06,0.0,0.97176,3e-05,3.391]
[1779807802702,48.37,76661.5,0.0,0.97214,3e-05,3.35327]
[1779807803709,48.37,76653.63,0.0,0.97196,3e-05,3.37181]
[1779807804715,48.36,76644.83,0.0,0.97174,3e-05,3.39247]
[1779807805723,48.36,76650.14,0.0,0.9719,3e-05,3.37747]
[1779807806737,48.35,76649.91,0.0,0.97191,3e-05,3.37662]
[1779807807741,48.35,76644.76,0.0,0.97179,3e-05,3.38811]
[1779807809143,48.33,76636.37,0.0,0.97161,3e-05,3.40583]
[1779807812782,48.31,76641.61,0.0,0.97182,3e-05,3.38424]
[1779807814799,48.3,76627.18,0.0,0.97148,3e-05,3.41769]
[1779807815806,48.3,76620.19,0.0,0.9713,3e-05,3.43517]
[1779807816825,48.3,76622.36,0.0,0.97136,3e-05,3.42944]
[1779807817825,48.3,76628.15,0.0,0.97151,3e-05,3.41457]
[1779807818832,48.3,76611.51,0.0,0.97108,3e-05,3.45656]
[1779807819840,48.24,76610.24,0.0,0.9712,3e-05,3.44477]
[1779807822861,48.06,76624.97,0.0,0.97203,3e-05,3.36277]
[1779807823868,48.01,76633.53,0.0,0.97238,3e-05,3.32757]
[1779807824876,47.95,76639.94,0.0,0.97267,3e-05,3.2985]
[1779807825883,47.9,76638.36,0.0,0.97276,3e-05,3.28981]
[1779807826891,47.9,76660.41,0.0,0.97331,2e-05,3.23484]
[1779807827901,47.9,76683.83,0.0,0.97389,2e-05,3.17732]
[1779807828909,47.9,76684.94,0.0,0.97392,2e-05,3.17416]
[1779807829913,47.89,76695.54,0.0,0.97418,2e-05,3.14818]
[1779807830919,47.89,76698.77,0.0,0.97426,2e-05,3.14001]
[1779807834948,47.88,76688.82,0.0,0.97404,2e-05,3.16181]
[1779807835954,47.88,76694.71,0.0,0.97419,2e-05,3.14723]
[1779807838976,47.88,76704.48,0.0,0.97443,2e-05,3.12246]
[1779807839985,47.87,76705.67,0.0,0.97448,2e-05,3.11774]
[1779807844018,47.72,76699.47,0.0,0.97469,2e-05,3.09637]
[1779807847070,47.65,76726.63,0.0,0.97549,2e-05,3.01437]
[1779807849090,47.61,76705.42,0.0,0.97509,2e-05,3.05521]
[1779807851104,47.57,76711.75,0.0,0.97532,2e-05,3.0315]
[1779807855140,47.5,76736.64,0.0,0.97605,2e-05,2.95683]
[1779807859169,47.47,76727.67,0.0,0.97593,2e-05,2.96901]
[1779807864203,47.34,76728.02,0.0,0.97624,2e-05,2.93711]
[1779807867225,47.29,76718.92,0.0,0.97615,2e-05,2.94662]
[1779807868238,47.24,76722.93,0.0,0.97635,2e-05,2.92568]
[1779807869239,47.24,76734.74,0.0,0.97661,2e-05,2.89857]
[1779807870246,47.24,76742.19,0.0,0.97679,2e-05,2.88056]
[1779807875288,47.23,76744.73,0.0,0.97689,2e-05,2.87004]
[1779807876293,47.21,76731.16,0.0,0.97664,2e-05,2.89536]
[1779807879682,47.14,76736.19,0.0,0.97689,2e-05,2.86916]
[1779807881329,47.12,76741.11,0.0,0.97705,2e-05,2.85292]
[1779807883344,47.1,76735.73,0.0,0.97698,2e-05,2.86014]
[1779807885358,47.1,76747.76,0.0,0.97724,2e-05,2.83246]
[1779807887372,47.09,76748.12,0.0,0.97726,2e-05,2.83043]
[1779807892406,47.09,76751.52,0.0,0.97735,2e-05,2.8212]
[1779807894420,47.08,76760.18,0.0,0.97755,2e-05,2.80066]
[1779807896434,47.08,76768.58,0.0,0.97774,2e-05,2.78126]
[1779807897441,47.08,76774.75,0.0,0.97787,2e-05,2.76726]
[1779807902486,47.07,76773.43,0.0,0.97786,2e-05,2.76875]
[1779807906519,47.06,76793.05,0.0,0.97831,2e-05,2.72224]
[1779807907536,47.06,76792.78,0.0,0.9783,2e-05,2.72262]
[1779807909926,47.05,76761.92,0.0,0.97765,2e-05,2.79013]
[1779807911549,47.05,76770.23,0.0,0.97783,2e-05,2.77129]
[1779807912559,47.05,76764.96,0.0,0.97772,2e-05,2.78272]
[1779807916589,47.02,76770.33,0.0,0.9779,2e-05,2.76406]
[1779807918609,47.02,76776.5,0.0,0.97804,2e-05,2.74984]
[1779807923645,47.02,76778.87,0.0,0.9781,2e-05,2.74331]
[1779807924651,47.01,76787.6,0.0,0.97829,2e-05,2.72386]
[1779807925667,47.01,76797.04,0.0,0.97849,2e-05,2.703]
[1779807926668,47.01,76800.51,0.0,0.97856,2e-05,2.69526]
[1779807927674,47.01,76823.52,0.0,0.97905,2e-05,2.64384]
[1779807928680,47.01,76846.23,0.0,0.97951,2e-05,2.59548]
[1779807933716,47.01,76843.19,0.0,0.97947,2e-05,2.59921]
[1779807938751,47.01,76849.74,0.0,0.9796,2e-05,2.58538]
[1779807941773,47.01,76832.42,0.0,0.97925,2e-05,2.62217]
[1779807942779,47.01,76831.14,0.0,0.97923,2e-05,2.62487]
[1779807944793,47.01,76824.37,0.0,0.97909,2e-05,2.63927]
[1779807946807,47.0,76819.15,0.0,0.97898,2e-05,2.65036]
[1779807947814,47.0,76816.16,0.0,0.97893,2e-05,2.65607]
[1779807950224,47.0,76822.98,0.0,0.97908,2e-05,2.64047]
[1779807955871,47.0,76819.2,0.0,0.979,2e-05,2.64828]
[1779807960915,46.99,76815.51,0.0,0.97893,2e-05,2.65592]
[1779807961930,46.99,76800.08,0.0,0.97861,2e-05,2.68923]
[1779807962935,46.99,76785.54,0.0,0.97831,2e-05,2.72068]
[1779807963942,46.99,76779.11,0.0,0.97818,2e-05,2.73481]
[1779807964948,46.99,76783.28,0.0,0.97827,2e-05,2.72543]
[1779807965955,46.99,76777.96,0.0,0.97816,2e-05,2.73694]
[1779807966961,46.99,76782.22,0.0,0.97825,2e-05,2.72735]
[1779807967969,46.99,76790.88,0.0,0.97843,2e-05,2.70796]
[1779807970386,46.99,76784.38,0.0,0.9783,2e-05,2.72188]
[1779807973007,46.99,76777.1,0.0,0.97815,2e-05,2.73755]
[1779807975028,46.98,76781.98,0.0,0.97826,2e-05,2.7264]
[1779807976028,46.98,76796.43,0.0,0.97856,2e-05,2.69458]
[1779807977037,46.98,76807.9,0.0,0.9788,2e-05,2.66949]
[1779807978043,46.98,76814.59,0.0,0.97895,2e-05,2.65364]
[1779807979050,46.97,76810.85,0.0,0.97889,2e-05,2.66067]
[1779807981065,46.97,76824.73,0.0,0.97917,2e-05,2.63068]
[1779807982071,46.97,76827.01,0.0,0.97922,2e-05,2.62577]
[1779807987106,46.97,76823.36,0.0,0.97914,2e-05,2.63344]
[1779807992140,46.97,76813.53,0.0,0.97897,2e-05,2.65159]
[1779807993148,46.97,76816.38,0.0,0.97903,2e-05,2.64538]
[1779807998184,46.97,76812.72,0.0,0.97895,2e-05,2.6529]
[1779808003224,46.97,76811.98,0.0,0.97894,2e-05,2.6541]
[1779808008259,46.96,76812.5,0.0,0.97896,2e-05,2.6526]
[1779808013294,46.96,76811.54,0.0,0.97894,2e-05,2.65431]
[1779808015310,46.96,76801.48,0.0,0.97873,2e-05,2.67589]
[1779808016316,46.96,76784.46,0.0,0.97838,2e-05,2.71287]
[1779808017322,46.96,76780.32,0.0,0.9783,2e-05,2.72178]
[1779808019338,46.96,76779.41,0.0,0.97828,2e-05,2.72338]
[1779808023372,46.95,76762.32,0.0,0.97793,2e-05,2.76005]
[1779808024377,46.95,76775.62,0.0,0.97821,2e-05,2.73042]
[1779808025382,46.95,76780.71,0.0,0.97832,2e-05,2.71923]
[1779808026390,46.95,76774.71,0.0,0.97819,2e-05,2.73222]
[1779808027396,46.95,76774.53,0.0,0.97819,2e-05,2.7324]
[1779808032432,46.95,76776.66,0.0,0.97825,2e-05,2.72661]
[1779808033438,46.95,76759.22,0.0,0.97788,2e-05,2.76496]
[1779808034445,46.94,76757.76,0.0,0.97785,2e-05,2.76792]
[1779808036459,46.94,76743.64,0.0,0.97755,2e-05,2.79888]
[1779808037469,46.94,76734.62,0.0,0.97736,2e-05,2.81883]
[1779808038474,46.94,76732.5,0.0,0.97732,2e-05,2.82323]
[1779808039481,46.94,76722.2,0.0,0.97709,2e-05,2.84618]
[1779808040907,46.94,76730.56,0.0,0.97728,2e-05,2.82679]
[1779808041495,46.93,76730.56,0.0,0.97729,2e-05,2.82641]
[1779808042501,46.93,76722.48,0.0,0.97711,2e-05,2.84433]
[1779808043509,46.93,76722.84,0.0,0.97712,2e-05,2.84309]
[1779808046533,46.93,76732.9,0.0,0.97736,2e-05,2.81904]
[1779808047539,46.92,76731.88,0.0,0.97734,2e-05,2.82096]
[1779808052580,46.92,76731.93,0.0,0.97738,2e-05,2.81607]
[1779808054600,46.91,76726.19,0.0,0.97726,2e-05,2.82827]
[1779808057615,46.91,76738.43,0.0,0.97754,2e-05,2.79952]
[1779808058622,46.91,76759.26,0.0,0.97799,2e-05,2.75268]
[1779808059628,46.9,76759.06,0.0,0.97799,2e-05,2.75287]
[1779808061051,46.9,76751.8,0.0,0.97784,2e-05,2.76875]
[1779808062660,46.9,76727.08,0.0,0.9773,2e-05,2.82371]
[1779808063663,46.9,76683.1,0.0,0.97633,2e-05,2.92414]
[1779808064673,46.9,76681.09,0.0,0.97629,2e-05,2.92825]
[1779808066683,46.89,76699.11,0.0,0.9767,2e-05,2.88546]
[1779808067690,46.89,76705.1,0.0,0.97684,2e-05,2.87122]
[1779808068697,46.89,76706.05,0.0,0.97687,2e-05,2.86858]
[1779808071124,46.88,76712.83,0.0,0.97703,2e-05,2.85174]
[1779808076754,46.87,76716.45,0.0,0.97713,2e-05,2.84141]
[1779808078772,46.87,76722.84,0.0,0.97728,2e-05,2.82608]
[1779808079776,46.87,76730.7,0.0,0.97746,2e-05,2.80793]
[1779808081194,46.87,76733.8,0.0,0.97753,2e-05,2.80026]
[1779808083806,46.86,76752.86,0.0,0.97795,2e-05,2.75671]
[1779808085820,46.86,76761.34,0.0,0.97813,2e-05,2.73765]
[1779808086826,46.86,76775.75,0.0,0.97844,2e-05,2.7057]
[1779808087833,46.86,76774.77,0.0,0.97842,2e-05,2.70767]
[1779808089847,46.86,76780.8,0.0,0.97855,2e-05,2.69413]
[1779808092881,46.86,76783.35,0.0,0.97861,2e-05,2.68799]
[1779808097910,46.85,76785.68,0.0,0.97866,2e-05,2.68235]
[1779808102946,46.85,76783.54,0.0,0.97862,2e-05,2.68637]
[1779808106976,46.85,76760.37,0.0,0.97814,2e-05,2.7367]
[1779808107983,46.85,76750.61,0.0,0.97794,2e-05,2.75812]
[1779808108996,46.85,76754.84,0.0,0.97803,2e-05,2.74846]
[1779808111431,46.84,76757.4,0.0,0.97811,2e-05,2.73929]
[1779808114025,46.84,76753.73,0.0,0.97804,2e-05,2.74694]
[1779808116041,46.84,76765.58,0.0,0.97829,2e-05,2.72027]
[1779808117049,46.84,76784.83,0.0,0.9787,2e-05,2.67793]
[1779808118055,46.84,76789.77,0.0,0.9788,2e-05,2.66708]
[1779808121505,46.84,76791.73,0.0,0.97885,2e-05,2.6624]
[1779808126114,46.83,76798.36,0.0,0.97899,2e-05,2.64769]
[1779808127122,46.83,76803.35,0.0,0.97909,2e-05,2.63687]
[1779808132157,46.83,76799.93,0.0,0.97902,2e-05,2.64397]
[1779808133170,46.83,76807.33,0.0,0.97918,2e-05,2.62801]
[1779808135184,46.83,76801.48,0.0,0.97906,2e-05,2.64052]
[1779808140219,46.83,76806.17,0.0,0.97915,2e-05,2.63027]
[1779808144246,46.83,76812.53,0.0,0.97928,2e-05,2.61657]
[1779808148275,46.83,76815.54,0.0,0.97934,2e-05,2.61017]
[1779808150288,46.83,76820.64,0.0,0.97945,2e-05,2.59935]
[1779808153310,46.83,76825.8,0.0,0.97955,2e-05,2.58851]
[1779808158344,46.83,76814.58,0.0,0.97932,2e-05,2.61264]
[1779808159351,46.83,76816.43,0.0,0.97936,2e-05,2.6087]
[1779808163380,46.83,76810.52,0.0,0.97924,2e-05,2.62137]
[1779808168415,46.83,76809.74,0.0,0.97922,2e-05,2.62303]
[1779808173449,46.83,76801.9,0.0,0.97908,2e-05,2.63713]
[1779808174461,46.83,76797.84,0.0,0.979,2e-05,2.64584]
[1779808175463,46.83,76787.44,0.0,0.97879,2e-05,2.6683]
[1779808176470,46.83,76783.1,0.0,0.9787,2e-05,2.67765]
[1779808180499,46.83,76796.72,0.0,0.97898,2e-05,2.64778]
[1779808181506,46.83,76797.09,0.0,0.97899,2e-05,2.64693]
[1779808186540,46.83,76795.09,0.0,0.97895,2e-05,2.65098]
[1779808190570,46.83,76787.37,0.0,0.97879,2e-05,2.66747]
[1779808191576,46.83,76786.78,0.0,0.97878,2e-05,2.66867]
[1779808195603,46.83,76795.88,0.0,0.97897,2e-05,2.64862]
[1779808196611,46.83,76795.93,0.0,0.97897,2e-05,2.64846]
[1779808201646,46.83,76795.63,0.0,0.97897,2e-05,2.64884]
[1779808203661,46.82,76792.74,0.0,0.97891,2e-05,2.65486]
[1779808204666,46.82,76805.13,0.0,0.97917,2e-05,2.62817]
[1779808205674,46.82,76808.15,0.0,0.97923,2e-05,2.62166]
[1779808207689,46.82,76800.12,0.0,0.97907,2e-05,2.63885]
[1779808209702,46.82,76805.12,0.0,0.97917,2e-05,2.62801]
[1779808213732,46.82,76792.65,0.0,0.97891,2e-05,2.65474]
[1779808214740,46.82,76790.21,0.0,0.97887,2e-05,2.65994]
[1779808218768,46.82,76800.45,0.0,0.97908,2e-05,2.63752]
[1779808219774,46.82,76804.78,0.0,0.97917,2e-05,2.62817]
[1779808222221,46.82,76810.99,0.0,0.97929,2e-05,2.61481]
[1779808222799,46.82,76810.99,0.0,0.9793,2e-05,2.61478]
[1779808223805,46.82,76825.56,0.0,0.97959,2e-05,2.58378]
[1779808224812,46.82,76825.0,0.0,0.97958,2e-05,2.58501]
[1779808229848,46.82,76828.1,0.0,0.97964,2e-05,2.57871]
[1779808232292,46.82,76839.71,0.0,0.97989,2e-05,2.55169]
[1779808232874,46.82,76839.71,0.0,0.97989,2e-05,2.55178]
[1779808234883,46.82,76844.18,0.0,0.97997,2e-05,2.54278]
[1779808239918,46.83,76848.39,0.0,0.98005,2e-05,2.53452]
[1779808240925,46.83,76843.07,0.0,0.97994,2e-05,2.54579]
[1779808242370,46.83,76847.41,0.0,0.98003,2e-05,2.53695]
[1779808243949,46.83,76847.7,0.0,0.98003,2e-05,2.53649]
[1779808245960,46.83,76842.44,0.0,0.97992,2e-05,2.54777]
[1779808248981,46.83,76836.81,0.0,0.97981,2e-05,2.55997]
[1779808251006,46.83,76833.1,0.0,0.97973,2e-05,2.56798]
[1779808252442,46.83,76821.27,0.0,0.9795,2e-05,2.59317]
[1779808256032,46.83,76815.17,0.0,0.97937,2e-05,2.6063]
[1779808257038,46.83,76810.14,0.0,0.97927,2e-05,2.61704]
[1779808259058,46.83,76793.88,0.0,0.97894,2e-05,2.65196]
[1779808260063,46.83,76776.33,0.0,0.97857,2e-05,2.68997]
[1779808265102,46.83,76781.04,0.0,0.97868,2e-05,2.67929]
[1779808267113,46.83,76788.97,0.0,0.97884,2e-05,2.66187]
[1779808268123,46.83,76811.21,0.0,0.9793,2e-05,2.61394]
[1779808269132,46.83,76809.03,0.0,0.97925,2e-05,2.61873]
[1779808274165,46.83,76810.39,0.0,0.97928,2e-05,2.61625]
[1779808279205,46.83,76809.72,0.0,0.97926,2e-05,2.61771]
[1779808284242,46.83,76822.73,0.0,0.97952,2e-05,2.5902]
[1779808285246,46.83,76825.34,0.0,0.97958,2e-05,2.58472]
[1779808286255,46.84,76819.67,0.0,0.97946,2e-05,2.59681]
[1779808287260,46.84,76814.06,0.0,0.97935,2e-05,2.60882]
[1779808292739,46.84,76819.78,0.0,0.97948,2e-05,2.59409]
[1779808295315,46.84,76824.43,0.0,0.97957,2e-05,2.58437]
[1779808299361,46.84,76831.61,0.0,0.97971,2e-05,2.56944]
[1779808302369,46.84,76831.61,0.0,0.97971,2e-05,2.56971]
[1779808303375,46.84,76838.72,0.0,0.97985,2e-05,2.55484]
[1779808304384,46.84,76837.17,0.0,0.97982,2e-05,2.55822]
[1779808309417,46.84,76833.32,0.0,0.97974,2e-05,2.56685]
[1779808314453,46.84,76834.55,0.0,0.97976,2e-05,2.56481]
[1779808316468,46.85,76838.71,0.0,0.97984,2e-05,2.55631]
[1779808320496,46.85,76853.75,0.0,0.98013,2e-05,2.52542]
[1779808321503,46.86,76856.28,0.0,0.98016,2e-05,2.52205]
[1779808326539,46.88,76855.73,0.0,0.9801,2e-05,2.52921]
[1779808329559,46.89,76860.77,0.0,0.98017,2e-05,2.52099]
[1779808334594,46.91,76857.88,0.0,0.98009,2e-05,2.52958]
[1779808337614,46.91,76875.74,0.0,0.98044,2e-05,2.49314]
[1779808338622,46.91,76872.7,0.0,0.98038,2e-05,2.49963]
[1779808340635,46.91,76882.64,0.0,0.98056,2e-05,2.47964]
[1779808341643,46.92,76877.35,0.0,0.98044,2e-05,2.49296]
[1779808342652,46.93,76874.61,0.0,0.98036,2e-05,2.50083]
[1779808343658,46.93,76865.36,0.0,0.98018,2e-05,2.52016]
[1779808344666,46.93,76864.03,0.0,0.98016,2e-05,2.5231]
[1779808347686,46.94,76874.61,0.0,0.98036,2e-05,2.50173]
[1779808348692,46.94,76874.45,0.0,0.98035,2e-05,2.50226]
[1779808353728,46.94,76871.53,0.0,0.98031,2e-05,2.50665]
[1779808357756,46.94,76866.36,0.0,0.9802,2e-05,2.51812]
[1779808361784,46.95,76874.8,0.0,0.98035,2e-05,2.5014]
[1779808362790,46.95,76873.33,0.0,0.98032,2e-05,2.50463]
[1779808363798,46.95,76867.06,0.0,0.9802,2e-05,2.51779]
[1779808364807,46.95,76862.82,0.0,0.98012,2e-05,2.52675]
[1779808366819,46.95,76856.71,0.0,0.97999,2e-05,2.53976]
[1779808371858,46.95,76854.45,0.0,0.97994,2e-05,2.54512]
[1779808372863,46.95,76864.19,0.0,0.98013,2e-05,2.52495]
[1779808373871,46.96,76869.76,0.0,0.98024,2e-05,2.51356]
[1779808374877,46.96,76871.98,0.0,0.98028,2e-05,2.50914]
[1779808378905,46.96,76879.57,0.0,0.98042,2e-05,2.49423]
[1779808380919,46.96,76887.4,0.0,0.98057,2e-05,2.47857]
[1779808383402,46.96,76890.88,0.0,0.98063,2e-05,2.47214]
[1779808385970,46.97,76897.7,0.0,0.98076,2e-05,2.45871]
[1779808386967,46.97,76892.38,0.0,0.98065,2e-05,2.4698]
[1779808387979,46.97,76875.79,0.0,0.98033,2e-05,2.50406]
[1779808388984,46.97,76875.92,0.0,0.98033,2e-05,2.50397]
[1779808390999,46.97,76867.72,0.0,0.98017,2e-05,2.52128]
[1779808392005,46.97,76866.31,0.0,0.98014,2e-05,2.52434]
[1779808397039,46.97,76869.86,0.0,0.9802,2e-05,2.51764]
[1779808399054,46.98,76872.31,0.0,0.98025,2e-05,2.51287]
[1779808404089,46.98,76870.73,0.0,0.98021,2e-05,2.51686]
[1779808408135,46.98,76864.63,0.0,0.98009,2e-05,2.53006]
[1779808409144,46.98,76856.18,0.0,0.97992,2e-05,2.54778]
[1779808410149,46.98,76854.91,0.0,0.97989,2e-05,2.55051]
[1779808413612,46.98,76864.43,0.0,0.9801,2e-05,2.52837]
[1779808419213,46.99,76857.87,0.0,0.97996,2e-05,2.54262]
[1779808420224,46.99,76858.11,0.0,0.97997,2e-05,2.54221]
[1779808422234,46.99,76842.72,0.0,0.97966,2e-05,2.57464]
[1779808423681,46.99,76844.03,0.0,0.97969,2e-05,2.57197]
[1779808429282,46.99,76848.92,0.0,0.97978,2e-05,2.56198]
[1779808432303,46.99,76855.89,0.0,0.97992,2e-05,2.5476]
[1779808433751,46.99,76861.56,0.0,0.98003,2e-05,2.53597]
[1779808439353,46.99,76863.84,0.0,0.98007,2e-05,2.53178]
[1779808444388,47.0,76863.62,0.0,0.98006,2e-05,2.53285]
[1779808449422,47.0,76858.8,0.0,0.97996,2e-05,2.54348]
[1779808450430,47.0,76865.99,0.0,0.98009,2e-05,2.52875]
[1779808455464,47.0,76861.86,0.0,0.98001,2e-05,2.53792]
[1779808456471,47.0,76856.51,0.0,0.9799,2e-05,2.54917]
[1779808458485,47.0,76846.37,0.0,0.9797,2e-05,2.57056]
[1779808463965,47.01,76848.52,0.0,0.97974,2e-05,2.56637]
[1779808466542,47.01,76843.34,0.0,0.97963,2e-05,2.57749]
[1779808471580,47.01,76840.99,0.0,0.9796,2e-05,2.58004]
[1779808476615,47.01,76839.62,0.0,0.97957,2e-05,2.58325]
[1779808480644,47.01,76850.85,0.0,0.97979,2e-05,2.55991]
[1779808481650,47.01,76860.38,0.0,0.97998,2e-05,2.54011]
[1779808482657,47.01,76858.82,0.0,0.97995,2e-05,2.5435]
[1779808487693,47.01,76860.38,0.0,0.97997,2e-05,2.54093]
[1779808492728,47.02,76864.52,0.0,0.98005,2e-05,2.53299]
[1779808494741,47.02,76871.22,0.0,0.98018,2e-05,2.51939]
[1779808497764,47.02,76889.5,0.0,0.98053,2e-05,2.48225]
[1779808498769,47.02,76883.9,0.0,0.98042,2e-05,2.49396]
[1779808502798,47.03,76890.93,0.0,0.98054,2e-05,2.48037]
[1779808503805,47.03,76892.05,0.0,0.98056,2e-05,2.47831]
[1779808504812,47.03,76883.81,0.0,0.9804,2e-05,2.49542]
[1779808505819,47.03,76878.55,0.0,0.9803,2e-05,2.50645]
[1779808506826,47.03,76893.12,0.0,0.98058,2e-05,2.47674]
[1779808507833,47.03,76892.63,0.0,0.98057,2e-05,2.47798]
[1779808512867,47.04,76892.75,0.0,0.98056,2e-05,2.47889]
[1779808514881,47.04,76895.03,0.0,0.9806,2e-05,2.47472]
[1779808519917,47.04,76891.89,0.0,0.98053,2e-05,2.48237]
[1779808521932,47.05,76884.96,0.0,0.98039,2e-05,2.49705]
[1779808522937,47.05,76881.77,0.0,0.98033,2e-05,2.50382]
[1779808523944,47.05,76888.26,0.0,0.98045,2e-05,2.49069]
[1779808524955,47.05,76884.3,0.0,0.98037,2e-05,2.49904]
[1779808526966,47.05,76881.15,0.0,0.98031,2e-05,2.50594]
[1779808532006,47.06,76886.2,0.0,0.98041,2e-05,2.4939]
[1779808537036,47.06,76884.18,0.0,0.98036,2e-05,2.49909]
[1779808538042,47.06,76871.93,0.0,0.98013,2e-05,2.52457]
[1779808539050,47.06,76860.37,0.0,0.9799,2e-05,2.54876]
[1779808540077,47.06,76856.73,0.0,0.97982,2e-05,2.55648]
[1779808542083,47.06,76861.91,0.0,0.97992,2e-05,2.54587]
[1779808546111,47.06,76868.68,0.0,0.98005,2e-05,2.53225]
[1779808551148,47.07,76853.26,0.0,0.97974,2e-05,2.56511]
[1779808553161,47.07,76848.99,0.0,0.97966,2e-05,2.57412]
[1779808558196,47.07,76845.37,0.0,0.97958,2e-05,2.58194]
[1779808560212,47.07,76836.84,0.0,0.97941,2e-05,2.6]
[1779808561218,47.07,76828.32,0.0,0.97924,2e-05,2.6181]
[1779808562225,47.07,76825.14,0.0,0.97918,2e-05,2.62484]
[1779808564693,47.07,76833.57,0.0,0.97935,2e-05,2.60677]
[1779808567275,47.07,76833.94,0.0,0.97935,2e-05,2.60598]
[1779808568282,47.07,76826.87,0.0,0.97921,2e-05,2.62101]
[1779808569291,47.07,76825.92,0.0,0.97919,2e-05,2.62301]
[1779808572310,47.07,76827.89,0.0,0.97923,2e-05,2.61877]
[1779808574763,47.07,76825.36,0.0,0.97918,2e-05,2.62409]
[1779808580366,47.07,76828.53,0.0,0.97925,2e-05,2.61724]
[1779808585401,47.07,76828.28,0.0,0.97924,2e-05,2.61773]
[1779808590439,47.07,76825.23,0.0,0.97918,2e-05,2.62419]
[1779808595473,47.07,76826.63,0.0,0.97923,2e-05,2.61842]
[1779808596480,47.07,76833.27,0.0,0.97937,2e-05,2.60429]
[1779808597487,47.07,76836.07,0.0,0.97942,2e-05,2.59837]
[1779808598494,47.07,76824.29,0.0,0.97918,2e-05,2.62344]
[1779808599500,47.07,76807.22,0.0,0.97883,2e-05,2.66004]
[1779808600508,47.07,76806.85,0.0,0.97883,2e-05,2.66076]
[1779808603536,47.07,76797.69,0.0,0.97864,2e-05,2.6803]
[1779808604973,47.06,76804.67,0.0,0.97879,2e-05,2.66496]
[1779808608564,47.06,76795.95,0.0,0.97861,2e-05,2.68354]
[1779808609570,47.06,76795.0,0.0,0.97859,2e-05,2.68547]
[1779808613599,47.06,76785.39,0.0,0.97839,2e-05,2.70586]
[1779808615049,47.06,76784.47,0.0,0.97838,2e-05,2.70754]
[1779808619643,47.05,76791.16,0.0,0.97853,2e-05,2.69212]
[1779808622662,47.05,76814.95,0.0,0.97902,2e-05,2.64042]
[1779808623671,47.05,76813.76,0.0,0.979,2e-05,2.64292]
[1779808625118,47.05,76814.74,0.0,0.97902,2e-05,2.64068]
[1779808626691,47.05,76813.86,0.0,0.979,2e-05,2.64245]
[1779808629711,47.05,76823.32,0.0,0.9792,2e-05,2.62203]
[1779808630721,47.05,76823.11,0.0,0.97919,2e-05,2.62246]
[1779808635752,47.05,76823.86,0.0,0.97921,2e-05,2.62077]
[1779808640787,47.05,76823.39,0.0,0.9792,2e-05,2.62169]
[1779808643809,47.05,76813.5,0.0,0.979,2e-05,2.64282]
[1779808644818,47.05,76807.1,0.0,0.97887,2e-05,2.65654]
[1779808645823,47.05,76807.84,0.0,0.97888,2e-05,2.65487]
[1779808650858,47.05,76806.56,0.0,0.97886,2e-05,2.65726]
[1779808654885,47.05,76793.74,0.0,0.97861,2e-05,2.68302]
[1779808655894,47.05,76801.18,0.0,0.97876,2e-05,2.66731]
[1779808656900,47.06,76803.04,0.0,0.97879,2e-05,2.66374]
[1779808657916,47.06,76811.41,0.0,0.97896,2e-05,2.64615]
[1779808658931,47.06,76814.32,0.0,0.97902,2e-05,2.64038]
[1779808663957,47.07,76812.01,0.0,0.97895,2e-05,2.64776]
[1779808669027,47.08,76810.52,0.0,0.97889,2e-05,2.65333]
[1779808674061,47.09,76808.44,0.0,0.97883,2e-05,2.66016]
[1779808675070,47.09,76800.3,0.0,0.97866,2e-05,2.67821]
[1779808676075,47.09,76800.19,0.0,0.97865,2e-05,2.67888]
[1779808679096,47.1,76790.4,0.0,0.97843,2e-05,2.70144]
[1779808680102,47.1,76791.05,0.0,0.97844,2e-05,2.7004]
[1779808682116,47.11,76799.6,0.0,0.97861,2e-05,2.68258]
[1779808683124,47.11,76799.74,0.0,0.97861,2e-05,2.68269]
[1779808685143,47.11,76807.56,0.0,0.97877,2e-05,2.66659]
[1779808686153,47.11,76812.27,0.0,0.97886,2e-05,2.65687]
[1779808690178,47.12,76819.82,0.0,0.979,2e-05,2.64246]
[1779808691188,47.12,76832.02,0.0,0.97924,2e-05,2.61689]
[1779808692192,47.12,76828.54,0.0,0.97917,2e-05,2.62483]
[1779808696220,47.13,76835.34,0.0,0.97929,2e-05,2.61239]
[1779808697227,47.14,76835.2,0.0,0.97928,2e-05,2.61322]
[1779808702262,47.14,76832.64,0.0,0.97921,2e-05,2.62024]
[1779808707296,47.14,76832.91,0.0,0.97922,2e-05,2.6196]
[1779808711326,47.14,76838.55,0.0,0.97935,2e-05,2.60489]
[1779808716364,47.14,76820.96,0.0,0.97899,2e-05,2.64245]
[1779808717370,47.14,76816.51,0.0,0.9789,2e-05,2.65195]
[1779808722407,47.14,76815.81,0.0,0.97889,2e-05,2.65311]
[1779808726434,47.14,76802.03,0.0,0.97861,2e-05,2.68258]
[1779808727447,47.14,76803.32,0.0,0.97864,2e-05,2.67968]
[1779808729466,47.14,76813.06,0.0,0.97884,2e-05,2.65843]
[1779808730468,47.14,76824.92,0.0,0.97908,2e-05,2.63292]
[1779808731474,47.14,76824.78,0.0,0.97908,2e-05,2.63319]
[1779808736511,47.14,76823.21,0.0,0.97905,2e-05,2.63636]
[1779808741549,47.14,76824.19,0.0,0.97907,2e-05,2.63408]
[1779808745578,47.14,76818.74,0.0,0.97896,2e-05,2.64555]
[1779808750615,47.13,76811.26,0.0,0.97881,2e-05,2.66135]
[1779808751624,47.13,76813.07,0.0,0.97885,2e-05,2.65736]
[1779808756660,47.13,76815.23,0.0,0.9789,2e-05,2.65231]
[1779808758674,47.13,76819.81,0.0,0.97899,2e-05,2.64235]
[1779808760690,47.13,76820.21,0.0,0.979,2e-05,2.64141]
[1779808765724,47.13,76826.34,0.0,0.97913,2e-05,2.62812]
[1779808766729,47.13,76818.88,0.0,0.97898,2e-05,2.64406]
[1779808767737,47.13,76819.85,0.0,0.979,2e-05,2.64193]
[1779808769751,47.13,76827.31,0.0,0.97915,2e-05,2.62591]
[1779808774786,47.13,76826.58,0.0,0.97916,2e-05,2.62463]
[1779808779821,47.13,76826.06,0.0,0.97915,2e-05,2.62564]
[1779808784855,47.13,76824.9,0.0,0.97912,2e-05,2.62853]
[1779808789893,47.13,76800.42,0.0,0.97862,2e-05,2.68109]
[1779808790903,47.13,76782.91,0.0,0.97825,2e-05,2.71912]
[1779808791906,47.13,76781.87,0.0,0.97823,2e-05,2.72121]
[1779808794309,47.13,76772.14,0.0,0.97803,2e-05,2.74224]
[1779808795949,47.13,76768.81,0.0,0.97796,2e-05,2.74919]
[1779808797953,47.12,76783.91,0.0,0.97829,2e-05,2.71553]
[1779808798960,47.12,76778.74,0.0,0.97818,2e-05,2.72669]
[1779808804379,47.12,76790.63,0.0,0.97844,2e-05,2.69973]
[1779808806012,47.12,76789.68,0.0,0.97842,2e-05,2.70147]
[1779808811048,47.11,76781.13,0.0,0.97825,2e-05,2.71938]
[1779808815073,47.11,76775.56,0.0,0.97814,2e-05,2.73087]
[1779808820111,47.11,76774.39,0.0,0.97812,2e-05,2.73242]
[1779808825153,47.1,76762.7,0.0,0.97788,2e-05,2.7572]
[1779808826157,47.1,76759.83,0.0,0.97783,2e-05,2.76332]
[1779808831193,47.1,76755.12,0.0,0.97776,2e-05,2.76967]
[1779808836230,47.09,76751.97,0.0,0.9777,2e-05,2.77536]
[1779808841267,47.08,76750.61,0.0,0.97769,2e-05,2.77702]
[1779808843281,47.08,76734.76,0.0,0.97735,2e-05,2.81196]
[1779808844289,47.08,76730.27,0.0,0.97725,2e-05,2.82175]
[1779808846304,47.08,76727.52,0.0,0.9772,2e-05,2.82724]
[1779808851344,47.07,76729.8,0.0,0.97726,2e-05,2.82062]
[1779808852348,47.07,76724.59,0.0,0.97716,2e-05,2.83167]
[1779808853357,47.07,76735.91,0.0,0.97741,2e-05,2.80576]
[1779808854366,47.06,76738.04,0.0,0.97746,2e-05,2.80064]
[1779808859398,47.06,76741.47,0.0,0.97755,2e-05,2.79132]
[1779808864434,47.05,76744.32,0.0,0.97762,2e-05,2.78337]
[1779808868462,47.05,76723.12,0.0,0.97717,2e-05,2.82979]
[1779808869489,47.04,76723.83,0.0,0.97719,2e-05,2.82778]
[1779808871521,47.05,76713.82,0.0,0.97697,2e-05,2.85081]
[1779808872513,47.05,76713.33,0.0,0.97695,2e-05,2.8531]
[1779808877554,47.0,76714.27,0.0,0.97709,2e-05,2.83843]
[1779808881580,47.0,76707.33,0.0,0.97694,2e-05,2.85364]
[1779808886615,47.01,76696.27,0.0,0.97665,2e-05,2.88314]
[1779808887622,47.01,76688.66,0.0,0.97648,2e-05,2.901]
[1779808892720,47.02,76689.43,0.0,0.9765,2e-05,2.89774]
[1779808893715,47.02,76664.46,0.0,0.97593,2e-05,2.95612]
[1779808895052,47.02,76664.59,0.0,0.97594,2e-05,2.95461]
[1779808897745,47.01,76657.87,0.0,0.97581,2e-05,2.96841]
[1779808899758,47.0,76646.26,0.0,0.97556,2e-05,2.99373]
[1779808901775,46.99,76653.14,0.0,0.97574,2e-05,2.97531]
[1779808906828,46.97,76651.6,0.0,0.97575,2e-05,2.97445]
[1779808909854,46.96,76642.13,0.0,0.97556,2e-05,2.99371]
[1779808915195,46.94,76654.38,0.0,0.97589,2e-05,2.9597]
[1779808915900,46.94,76654.38,0.0,0.9759,2e-05,2.95919]
[1779808920935,46.93,76655.01,0.0,0.97593,2e-05,2.95602]
[1779808925268,46.93,76638.37,0.0,0.97555,2e-05,2.99454]
[1779808928005,46.93,76643.22,0.0,0.97566,2e-05,2.98277]
[1779808929014,46.93,76654.15,0.0,0.97592,2e-05,2.95699]
[1779808934046,46.92,76658.23,0.0,0.97601,2e-05,2.94726]
[1779808939080,46.92,76657.08,0.0,0.97599,2e-05,2.94978]
[1779808942101,46.92,76643.1,0.0,0.97567,2e-05,2.98248]
[1779808947136,46.92,76644.29,0.0,0.9757,2e-05,2.97924]
[1779808948142,46.92,76651.02,0.0,0.97586,2e-05,2.9628]
[1779808951163,46.92,76643.97,0.0,0.97572,2e-05,2.97625]
[1779808956199,46.92,76644.29,0.0,0.97573,2e-05,2.97508]
[1779808957206,46.92,76634.56,0.0,0.97551,2e-05,2.99797]
[1779808959222,46.91,76624.74,0.0,0.97528,2e-05,3.02102]
[1779808960227,46.91,76619.55,0.0,0.97516,2e-05,3.03323]
[1779808965558,46.92,76615.72,0.0,0.97505,2e-05,3.04421]
[1779808970305,46.92,76604.53,0.0,0.97478,2e-05,3.07084]
[1779808971307,46.91,76604.36,0.0,0.9748,2e-05,3.06884]
[1779808974328,46.89,76609.77,0.0,0.97498,2e-05,3.05081]
[1779808975630,46.89,76590.38,0.0,0.97452,2e-05,3.09748]
[1779808977372,46.89,76535.58,0.0,0.97316,3e-05,3.23268]
[1779808978378,46.9,76535.75,0.0,0.97314,3e-05,3.23473]
[1779808979385,46.9,76545.86,0.0,0.97339,3e-05,3.2096]
[1779808980418,46.9,76548.8,0.0,0.97346,3e-05,3.20248]
[1779808982462,46.9,76528.2,0.0,0.97294,3e-05,3.25436]
[1779808983440,46.9,76506.79,0.0,0.97238,3e-05,3.30892]
[1779808984472,46.9,76506.93,0.0,0.97238,3e-05,3.30878]
[1779808985495,46.9,76529.51,0.0,0.97297,3e-05,3.25157]
[1779808986485,46.9,76554.48,0.0,0.9736,3e-05,3.18909]
[1779808987492,46.9,76544.32,0.0,0.97334,3e-05,3.21411]
[1779808988499,46.9,76535.92,0.0,0.97314,3e-05,3.23466]
[1779808989509,46.9,76535.39,0.0,0.97313,3e-05,3.23546]
[1779808990525,46.9,76527.44,0.0,0.97293,3e-05,3.25494]
[1779808991532,46.9,76527.49,0.0,0.97293,3e-05,3.25497]
[1779808992534,46.89,76556.25,0.0,0.97366,2e-05,3.18247]
[1779808993551,46.89,76568.32,0.0,0.97397,2e-05,3.15221]
[1779808994551,46.89,76570.44,0.0,0.97402,2e-05,3.14661]
[1779808995556,46.89,76587.6,0.0,0.97445,2e-05,3.10424]
[1779808996564,46.89,76596.84,0.0,0.97467,2e-05,3.0815]
[1779808997571,46.89,76593.98,0.0,0.97461,2e-05,3.08818]
[1779808998578,46.89,76612.33,0.0,0.97505,2e-05,3.04363]
[1779808999586,46.88,76618.42,0.0,0.9752,2e-05,3.02885]
[1779809000592,46.88,76618.66,0.0,0.97521,2e-05,3.02812]
[1779809005627,46.88,76629.44,0.0,0.97547,2e-05,3.00165]
[1779809006647,46.88,76637.13,0.0,0.97565,2e-05,2.98331]
[1779809007640,46.88,76628.38,0.0,0.97544,2e-05,3.00398]
[1779809008648,46.88,76634.05,0.0,0.97558,2e-05,2.99041]
[1779809009655,46.88,76633.99,0.0,0.97558,2e-05,2.99047]
[1779809011668,46.88,76628.09,0.0,0.97546,2e-05,3.00133]
[1779809012676,46.88,76625.51,0.0,0.9754,2e-05,3.00735]
[1779809015698,46.88,76607.65,0.0,0.97498,2e-05,3.0497]
[1779809016704,46.88,76596.06,0.0,0.97471,2e-05,3.07748]
[1779809017711,46.88,76598.2,0.0,0.97476,2e-05,3.07206]
[1779809020732,46.87,76609.26,0.0,0.97503,2e-05,3.04473]
[1779809021739,46.87,76610.04,0.0,0.97505,2e-05,3.04268]
[1779809026777,46.87,76610.57,0.0,0.97507,2e-05,3.04056]
[1779809028789,46.87,76617.7,0.0,0.97525,2e-05,3.02316]
[1779809029795,46.87,76626.99,0.0,0.97547,2e-05,3.00088]
[1779809030804,46.87,76629.36,0.0,0.97553,2e-05,2.99515]
[1779809031810,46.87,76634.49,0.0,0.97565,2e-05,2.9829]
[1779809033823,46.86,76634.39,0.0,0.97565,2e-05,2.983]
[1779809038872,46.86,76630.28,0.0,0.97555,2e-05,2.99241]
[1779809041880,46.86,76621.33,0.0,0.97534,2e-05,3.01345]
[1779809042890,46.86,76606.81,0.0,0.975,2e-05,3.04792]
[1779809047922,46.86,76604.38,0.0,0.97495,2e-05,3.05286]
[1779809052970,46.85,76590.53,0.0,0.97463,2e-05,3.08532]
[1779809053976,46.85,76578.87,0.0,0.97435,2e-05,3.11342]
[1779809058014,46.85,76569.88,0.0,0.97414,2e-05,3.13424]
[1779809061032,46.84,76565.16,0.0,0.97403,2e-05,3.14479]
[1779809065061,46.84,76576.65,0.0,0.97433,2e-05,3.11524]
[1779809070098,46.83,76579.59,0.0,0.97442,2e-05,3.10653]
[1779809073122,46.83,76601.53,0.0,0.97498,2e-05,3.04956]
[1779809075134,46.83,76621.81,0.0,0.97546,2e-05,3.00073]
[1779809076416,46.83,76628.59,0.0,0.97562,2e-05,2.98453]
[1779809077148,46.83,76628.59,0.0,0.97562,2e-05,2.98444]
[1779809080175,46.83,76638.8,0.0,0.97586,2e-05,2.96012]
[1779809083191,46.83,76647.17,0.0,0.97606,2e-05,2.94037]
[1779809088225,46.82,76647.46,0.0,0.97607,2e-05,2.93961]
[1779809089232,46.82,76640.9,0.0,0.97591,2e-05,2.95497]
[1779809094267,46.82,76634.22,0.0,0.97576,2e-05,2.97056]
[1779809098297,46.82,76629.17,0.0,0.97564,2e-05,2.98225]
[1779809102328,46.82,76618.61,0.0,0.9754,2e-05,3.00696]
[1779809105352,46.82,76626.27,0.0,0.97558,2e-05,2.98843]
[1779809106641,46.82,76638.3,0.0,0.97586,2e-05,2.95994]
[1779809107366,46.82,76638.3,0.0,0.97587,2e-05,2.9599]
[1779809112400,46.82,76637.55,0.0,0.97585,2e-05,2.9615]
[1779809117435,46.82,76636.51,0.0,0.97583,2e-05,2.96379]
[1779809122472,46.82,76638.09,0.0,0.97587,2e-05,2.95988]
[1779809124485,46.82,76630.57,0.0,0.97569,2e-05,2.97752]
[1779809126780,46.82,76627.13,0.0,0.97561,2e-05,2.9855]
[1779809128513,46.82,76632.17,0.0,0.97573,2e-05,2.97343]
[1779809133547,46.81,76629.74,0.0,0.9757,2e-05,2.97594]
[1779809138583,46.81,76649.43,0.0,0.97616,2e-05,2.92942]
[1779809139590,46.81,76650.14,0.0,0.97618,2e-05,2.92779]
[1779809141603,46.81,76656.05,0.0,0.97631,2e-05,2.91408]
[1779809143618,46.81,76661.65,0.0,0.97644,2e-05,2.90117]
[1779809145632,46.82,76668.32,0.0,0.97659,2e-05,2.88588]
[1779809146639,46.82,76676.02,0.0,0.97676,2e-05,2.86823]
[1779809147647,46.82,76673.53,0.0,0.9767,2e-05,2.87409]
[1779809152681,46.82,76672.02,0.0,0.97666,2e-05,2.87815]
[1779809157715,46.82,76670.81,0.0,0.97663,2e-05,2.88152]
[1779809162754,46.82,76664.78,0.0,0.97649,2e-05,2.89599]
[1779809166782,46.82,76654.81,0.0,0.97626,2e-05,2.91951]
[1779809167789,46.83,76660.0,0.0,0.97638,2e-05,2.90748]
[1779809168795,46.83,76653.85,0.0,0.97623,2e-05,2.92186]
[1779809169803,46.83,76651.52,0.0,0.97618,2e-05,2.92734]
[1779809174844,46.83,76654.52,0.0,0.97625,2e-05,2.92056]
[1779809179877,46.83,76655.4,0.0,0.97626,2e-05,2.91871]
[1779809184912,46.83,76664.28,0.0,0.97647,2e-05,2.89832]
[1779809186927,46.83,76669.42,0.0,0.97658,2e-05,2.88656]
[1779809187934,46.83,76657.53,0.0,0.97631,2e-05,2.91422]
[1779809188942,46.83,76654.07,0.0,0.97623,2e-05,2.92235]
[1779809193991,46.83,76656.72,0.0,0.97631,2e-05,2.91345]
[1779809197285,46.83,76668.8,0.0,0.97658,2e-05,2.88558]
[1779809198007,46.83,76668.8,0.0,0.97658,2e-05,2.88566]
[1779809203042,46.83,76667.06,0.0,0.97654,2e-05,2.89009]
[1779809207356,46.83,76660.7,0.0,0.97639,2e-05,2.90507]
[1779809213111,46.84,76661.57,0.0,0.97641,2e-05,2.90339]
[1779809218147,46.84,76664.51,0.0,0.97647,2e-05,2.89686]
[1779809223194,46.84,76666.69,0.0,0.97652,2e-05,2.89209]
[1779809227497,46.84,76674.14,0.0,0.97669,2e-05,2.87513]
[1779809230237,46.84,76677.8,0.0,0.97677,2e-05,2.86695]
[1779809235272,46.84,76680.66,0.0,0.97683,2e-05,2.86088]
[1779809239300,46.84,76667.34,0.0,0.97652,2e-05,2.89198]
[1779809240308,46.84,76673.4,0.0,0.97666,2e-05,2.87807]
[1779809245342,46.85,76668.9,0.0,0.97655,2e-05,2.88885]
[1779809250377,46.85,76669.3,0.0,0.97656,2e-05,2.88827]
[1779809253398,46.85,76661.82,0.0,0.97641,2e-05,2.90286]
[1779809254404,46.85,76652.27,0.0,0.97619,2e-05,2.92509]
[1779809256419,46.85,76646.14,0.0,0.97605,2e-05,2.93941]
[1779809260448,46.85,76639.54,0.0,0.9759,2e-05,2.95475]
[1779809265481,46.85,76655.33,0.0,0.97626,2e-05,2.91764]
[1779809267777,46.85,76643.39,0.0,0.97599,2e-05,2.94552]
[1779809273544,46.85,76630.43,0.0,0.97569,2e-05,2.97579]
[1779809276565,46.84,76623.63,0.0,0.97553,2e-05,2.99158]
[1779809281600,46.84,76620.1,0.0,0.97546,2e-05,2.99939]
[1779809286635,46.84,76629.62,0.0,0.97569,2e-05,2.97628]
[1779809289657,46.84,76636.21,0.0,0.97584,2e-05,2.96052]
[1779809294693,46.84,76637.29,0.0,0.97587,2e-05,2.95767]
[1779809299727,46.84,76640.67,0.0,0.97595,2e-05,2.94945]
[1779809302747,46.84,76646.32,0.0,0.97608,2e-05,2.93607]
[1779809303755,46.84,76659.09,0.0,0.97637,2e-05,2.90627]
[1779809304763,46.84,76660.35,0.0,0.9764,2e-05,2.90338]
[1779809305772,46.84,76651.5,0.0,0.9762,2e-05,2.92401]
[1779809306778,46.84,76649.86,0.0,0.97616,2e-05,2.92784]
[1779809308101,46.84,76665.39,0.0,0.97652,2e-05,2.89173]
[1779809309800,46.84,76681.08,0.0,0.97687,2e-05,2.85564]
[1779809310806,46.84,76680.56,0.0,0.97686,2e-05,2.85695]
[1779809315843,46.84,76677.39,0.0,0.9768,2e-05,2.86192]
[1779809320876,46.84,76672.36,0.0,0.97669,2e-05,2.87404]
[1779809322890,46.84,76666.78,0.0,0.97656,2e-05,2.88711]
[1779809328934,46.84,76668.59,0.0,0.97659,2e-05,2.88343]
[1779809333971,46.85,76668.42,0.0,0.97659,2e-05,2.88423]
[1779809334976,46.85,76647.63,0.0,0.97611,2e-05,2.93262]
[1779809335982,46.85,76640.08,0.0,0.97594,2e-05,2.95031]
[1779809336989,46.85,76639.29,0.0,0.97592,2e-05,2.95213]
[1779809340018,46.85,76631.4,0.0,0.97574,2e-05,2.97056]
[1779809342026,46.84,76631.77,0.0,0.97575,2e-05,2.96952]
[1779809347061,46.84,76635.07,0.0,0.97583,2e-05,2.96142]
[1779809352095,46.84,76632.51,0.0,0.97577,2e-05,2.96721]
[1779809355117,46.84,76625.13,0.0,0.9756,2e-05,2.98449]
[1779809359158,46.84,76609.39,0.0,0.97523,2e-05,3.02166]
[1779809360163,46.84,76598.67,0.0,0.97497,2e-05,3.04724]
[1779809361168,46.84,76599.46,0.0,0.975,2e-05,3.04497]
[1779809366204,46.84,76582.67,0.0,0.9746,2e-05,3.08479]
[1779809367210,46.83,76565.22,0.0,0.97418,2e-05,3.12679]
[1779809372245,46.83,76567.95,0.0,0.97427,2e-05,3.11673]
[1779809374265,46.83,76561.64,0.0,0.97412,2e-05,3.13152]
[1779809375277,46.83,76554.88,0.0,0.97396,2e-05,3.14778]
[1779809376284,46.83,76561.75,0.0,0.97413,2e-05,3.1305]
[1779809381317,46.82,76566.53,0.0,0.97427,2e-05,3.11708]
[1779809386354,46.81,76562.6,0.0,0.97419,2e-05,3.12509]
[1779809390383,46.81,76566.82,0.0,0.97431,2e-05,3.11343]
[1779809395422,46.8,76570.93,0.0,0.97442,2e-05,3.10188]
[1779809397435,46.8,76561.14,0.0,0.97419,2e-05,3.12522]
[1779809400457,46.79,76568.69,0.0,0.97438,2e-05,3.10578]
[1779809403484,46.79,76541.23,0.0,0.97371,3e-05,3.17282]
[1779809404487,46.79,76529.51,0.0,0.97341,3e-05,3.20185]
[1779809407510,46.79,76569.09,0.0,0.97439,2e-05,3.10447]
[1779809408809,46.79,76590.67,0.0,0.97492,2e-05,3.0515]
[1779809409523,46.79,76590.67,0.0,0.97493,2e-05,3.05129]
[1779809411551,46.79,76585.21,0.0,0.9748,2e-05,3.06426]
[1779809412601,46.79,76580.21,0.0,0.97468,2e-05,3.07615]
[1779809413569,46.79,76592.28,0.0,0.97497,2e-05,3.04696]
[1779809414581,46.79,76612.86,0.0,0.97546,2e-05,2.99765]
[1779809417611,46.79,76616.12,0.0,0.97554,2e-05,2.98922]
[1779809420632,46.78,76623.12,0.0,0.97571,2e-05,2.97228]
[1779809422650,46.78,76613.73,0.0,0.97549,2e-05,2.99436]
[1779809423657,46.78,76596.49,0.0,0.97508,2e-05,3.03541]
[1779809426677,46.78,76577.44,0.0,0.97463,2e-05,3.08081]
[1779809428989,46.78,76568.03,0.0,0.97441,2e-05,3.10317]
[1779809432721,46.78,76558.3,0.0,0.97418,2e-05,3.12555]
[1779809433734,46.78,76536.53,0.0,0.97363,3e-05,3.17965]
[1779809436754,46.79,76542.78,0.0,0.97378,2e-05,3.16493]
[1779809439073,46.79,76528.56,0.0,0.97342,3e-05,3.20097]
[1779809440781,46.79,76510.82,0.0,0.97297,3e-05,3.24508]
[1779809441794,46.79,76510.55,0.0,0.97297,3e-05,3.24517]
[1779809442801,46.78,76508.09,0.0,0.97292,3e-05,3.25027]
[1779809444819,46.78,76502.95,0.0,0.97278,3e-05,3.26359]
[1779809447837,46.78,76488.23,0.0,0.9724,3e-05,3.30143]
[1779809449147,46.78,76511.36,0.0,0.97299,3e-05,3.24276]
[1779809449851,46.79,76511.42,0.0,0.97299,3e-05,3.24278]
[1779809452874,46.79,76529.38,0.0,0.97344,3e-05,3.19828]
[1779809456903,46.79,76532.85,0.0,0.97352,3e-05,3.19066]
[1779809459922,46.8,76537.08,0.0,0.97362,3e-05,3.18096]
[1779809464957,46.8,76547.28,0.0,0.97386,2e-05,3.15719]
[1779809465964,46.8,76566.37,0.0,0.97433,2e-05,3.10992]
[1779809467979,46.8,76573.26,0.0,0.97451,2e-05,3.09255]
[1779809469325,46.8,76541.3,0.0,0.97372,3e-05,3.1709]
[1779809471025,46.8,76499.8,0.0,0.97267,3e-05,3.27492]
[1779809472100,46.79,76495.05,0.0,0.97255,3e-05,3.28661]
[1779809473079,46.79,76494.21,0.0,0.97253,3e-05,3.28817]
[1779809474086,46.79,76505.06,0.0,0.97282,3e-05,3.25937]
[1779809475090,46.79,76507.23,0.0,0.97289,3e-05,3.25332]
[1779809477201,46.78,76483.16,0.0,0.97227,3e-05,3.31411]
[1779809478129,46.78,76466.19,0.0,0.97182,3e-05,3.35738]
[1779809479132,46.75,76367.58,0.0,0.96918,3e-05,3.61252]
[1779809480195,46.73,76315.14,0.0,0.96771,3e-05,3.75124]
[1779809481161,46.69,76314.86,0.0,0.9678,3e-05,3.74305]
[1779809483175,46.66,76298.14,0.0,0.96739,3e-05,3.78134]
[1779809484179,46.59,76287.61,0.0,0.96726,3e-05,3.79285]
[1779809485188,46.59,76307.35,0.0,0.96786,3e-05,3.73705]
[1779809486193,46.54,76317.05,0.0,0.9683,3e-05,3.69522]
[1779809487227,46.49,76321.12,0.0,0.96857,3e-05,3.6692]
[1779809489216,46.48,76328.18,0.0,0.9688,3e-05,3.6471]
[1779809490278,46.48,76303.56,0.0,0.96808,3e-05,3.71577]
[1779809492265,46.42,76315.05,0.0,0.96859,3e-05,3.66585]
[1779809493271,46.37,76314.83,0.0,0.96873,3e-05,3.65223]
[1779809496289,46.36,76344.08,0.0,0.9696,3e-05,3.56964]
[1779809497295,46.35,76353.3,0.0,0.96988,3e-05,3.54225]
[1779809498302,46.35,76353.29,0.0,0.9699,3e-05,3.54126]
[1779809503338,46.34,76357.91,0.0,0.97006,3e-05,3.52561]
[1779809506358,46.34,76343.33,0.0,0.96965,3e-05,3.5648]
[1779809507374,46.34,76339.07,0.0,0.96953,3e-05,3.57615]
[1779809508381,46.33,76308.94,0.0,0.96866,3e-05,3.65908]
[1779809509381,46.33,76304.56,0.0,0.96854,3e-05,3.67082]
[1779809510392,46.31,76319.04,0.0,0.96901,3e-05,3.62567]
[1779809511394,46.31,76324.87,0.0,0.96918,3e-05,3.60914]
[1779809512405,46.3,76335.52,0.0,0.96953,3e-05,3.57608]
[1779809513409,46.29,76349.81,0.0,0.96997,3e-05,3.53389]
[1779809514415,46.29,76356.37,0.0,0.97016,3e-05,3.51584]
[1779809515422,46.28,76357.81,0.0,0.9702,3e-05,3.51173]
[1779809517440,46.28,76345.98,0.0,0.96989,3e-05,3.54162]
[1779809518443,46.28,76330.94,0.0,0.96946,3e-05,3.58253]
[1779809519730,46.27,76328.36,0.0,0.96939,3e-05,3.5893]
[1779809521474,46.26,76340.05,0.0,0.96976,3e-05,3.55416]
[1779809522482,46.27,76317.62,0.0,0.96909,3e-05,3.61812]
[1779809524497,46.28,76335.36,0.0,0.96958,3e-05,3.57076]
[1779809525502,46.28,76317.44,0.0,0.96906,3e-05,3.62035]
[1779809526511,46.28,76303.71,0.0,0.96867,3e-05,3.65813]
[1779809527519,46.26,76325.29,0.0,0.96934,3e-05,3.59398]
[1779809528524,46.27,76323.83,0.0,0.96928,3e-05,3.59985]
[1779809529816,46.25,76313.08,0.0,0.969,3e-05,3.62592]
[1779809531546,46.25,76323.99,0.0,0.96932,3e-05,3.59538]
[1779809532554,46.25,76333.38,0.0,0.9696,3e-05,3.56896]
[1779809533560,46.25,76342.29,0.0,0.96986,3e-05,3.54459]
[1779809534566,46.25,76343.77,0.0,0.9699,3e-05,3.54031]
[1779809535577,46.25,76356.15,0.0,0.97025,3e-05,3.50644]
[1779809536581,46.25,76371.12,0.0,0.97067,3e-05,3.46591]
[1779809537589,46.25,76380.73,0.0,0.97094,3e-05,3.44006]
[1779809538598,46.25,76387.1,0.0,0.97112,3e-05,3.42302]
[1779809539886,46.25,76391.57,0.0,0.97124,3e-05,3.4111]
[1779809541620,46.24,76400.02,0.0,0.97148,3e-05,3.38794]
[1779809542640,46.24,76394.03,0.0,0.97132,3e-05,3.40308]
[1779809543637,46.24,76382.34,0.0,0.97101,3e-05,3.43335]
[1779809545651,46.24,76366.07,0.0,0.97056,3e-05,3.47673]
[1779809549956,46.23,76373.24,0.0,0.97077,3e-05,3.45703]
[1779809552698,46.23,76362.72,0.0,0.9705,3e-05,3.48175]
[1779809553719,46.23,76361.33,0.0,0.97046,3e-05,3.48535]
[1779809555723,46.23,76359.66,0.0,0.97042,3e-05,3.48934]
[1779809556730,46.23,76381.18,0.0,0.97102,3e-05,3.43152]
[1779809557738,46.23,76375.4,0.0,0.97086,3e-05,3.44685]
[1779809562772,46.23,76389.57,0.0,0.97126,3e-05,3.40859]
[1779809563779,46.23,76404.94,0.0,0.97168,3e-05,3.368]
[1779809568814,46.23,76407.19,0.0,0.97173,3e-05,3.36223]
[1779809573848,46.23,76400.65,0.0,0.97156,3e-05,3.37958]
[1779809575864,46.23,76394.98,0.0,0.9714,3e-05,3.39451]
[1779809576873,46.23,76403.41,0.0,0.97163,3e-05,3.37226]
[1779809577905,46.23,76398.29,0.0,0.97149,3e-05,3.38574]
[1779809578905,46.23,76379.75,0.0,0.97099,3e-05,3.43486]
[1779809580195,46.23,76324.91,0.0,0.96944,3e-05,3.58313]
[1779809585968,46.22,76323.13,0.0,0.96941,3e-05,3.58592]
[1779809588997,46.22,76337.12,0.0,0.96983,3e-05,3.54658]
[1779809590273,46.22,76350.89,0.0,0.97022,3e-05,3.50887]
[1779809591012,46.21,76350.89,0.0,0.97022,3e-05,3.50866]
[1779809593030,46.21,76364.96,0.0,0.97062,3e-05,3.47032]
[1779809595052,46.21,76379.12,0.0,0.97101,3e-05,3.43218]
[1779809596055,46.21,76372.77,0.0,0.97084,3e-05,3.44904]
[1779809600365,46.21,76367.61,0.0,0.9707,3e-05,3.46237]
[1779809602111,46.21,76355.12,0.0,0.97035,3e-05,3.49588]
[1779809603115,46.21,76344.98,0.0,0.97007,3e-05,3.52316]
[1779809604125,46.21,76344.01,0.0,0.97004,3e-05,3.52554]
[1779809609156,46.2,76343.45,0.0,0.97004,3e-05,3.52556]
[1779809614190,46.2,76354.19,0.0,0.97038,3e-05,3.492]
[1779809618217,46.2,76376.14,0.0,0.971,3e-05,3.43242]
[1779809619225,46.19,76367.95,0.0,0.97078,3e-05,3.45421]
[1779809624259,46.19,76372.07,0.0,0.9709,3e-05,3.44256]
[1779809629296,46.19,76395.87,0.0,0.97155,3e-05,3.3789]
[1779809634332,46.19,76398.34,0.0,0.97162,3e-05,3.37239]
[1779809639368,46.19,76383.64,0.0,0.97122,3e-05,3.41126]
[1779809640376,46.19,76382.73,0.0,0.9712,3e-05,3.41361]
[1779809644409,46.19,76392.74,0.0,0.97147,3e-05,3.38676]
[1779809645419,46.19,76392.59,0.0,0.97147,3e-05,3.38713]
[1779809648441,46.19,76397.81,0.0,0.97161,3e-05,3.3733]
[1779809653472,46.19,76399.1,0.0,0.97165,3e-05,3.36989]
[1779809654479,46.19,76404.35,0.0,0.97179,3e-05,3.35609]
[1779809655486,46.19,76414.04,0.0,0.97205,3e-05,3.33073]
[1779809656494,46.19,76417.2,0.0,0.97213,3e-05,3.32256]
[1779809661529,46.19,76415.05,0.0,0.97207,3e-05,3.32859]
[1779809663542,46.19,76391.09,0.0,0.97142,3e-05,3.39173]
[1779809664558,46.19,76402.98,0.0,0.97174,3e-05,3.36035]
[1779809665562,46.19,76372.69,0.0,0.97092,3e-05,3.44069]
[1779809666572,46.19,76366.14,0.0,0.97074,3e-05,3.45812]
[1779809667573,46.19,76363.21,0.0,0.97066,3e-05,3.46585]
[1779809669587,46.19,76375.17,0.0,0.97099,3e-05,3.43349]
[1779809670596,46.19,76378.0,0.0,0.97107,3e-05,3.42583]
[1779809672609,46.19,76386.6,0.0,0.97133,3e-05,3.39958]
[1779809673625,46.19,76386.43,0.0,0.97133,3e-05,3.39997]
[1779809674623,46.19,76394.43,0.0,0.97155,3e-05,3.37875]
[1779809675630,46.19,76393.16,0.0,0.97151,3e-05,3.38209]
[1779809676636,46.19,76384.88,0.0,0.97129,3e-05,3.404]
[1779809677645,46.19,76374.73,0.0,0.97101,3e-05,3.43096]
[1779809678651,46.19,76377.19,0.0,0.97108,3e-05,3.42429]
[1779809680982,46.19,76386.58,0.0,0.97134,3e-05,3.39908]
[1779809685701,46.19,76387.7,0.0,0.97137,3e-05,3.39593]
[1779809687714,46.19,76392.85,0.0,0.97151,3e-05,3.38223]
[1779809688723,46.19,76402.95,0.0,0.97179,3e-05,3.35561]
[1779809689729,46.19,76392.14,0.0,0.97149,3e-05,3.38412]
[1779809691052,46.18,76363.64,0.0,0.97071,3e-05,3.45994]
[1779809696776,46.18,76362.56,0.0,0.97069,3e-05,3.46215]
[1779809701133,46.18,76346.82,0.0,0.97025,3e-05,3.50392]
[1779809702850,46.18,76314.68,0.0,0.96934,3e-05,3.59163]
[1779809703856,46.18,76285.52,0.0,0.96849,3e-05,3.67241]
[1779809704891,46.18,76280.48,0.0,0.96834,3e-05,3.68607]
[1779809705881,46.18,76285.48,0.0,0.96849,3e-05,3.67201]
[1779809706896,46.18,76301.29,0.0,0.96896,3e-05,3.62787]
[1779809707897,46.17,76305.23,0.0,0.96907,3e-05,3.6165]
[1779809709913,46.17,76291.85,0.0,0.96869,3e-05,3.65344]
[1779809711202,46.18,76290.22,0.0,0.96863,3e-05,3.65863]
[1779809712959,46.18,76293.43,0.0,0.96873,3e-05,3.64969]
[1779809714959,46.18,76351.2,0.0,0.97039,3e-05,3.49101]
[1779809715960,46.17,76347.46,0.0,0.97029,3e-05,3.50072]
[1779809717971,46.17,76343.35,0.0,0.97018,3e-05,3.51048]
[1779809719986,46.16,76358.07,0.0,0.97062,3e-05,3.46877]
[1779809721292,46.16,76358.04,0.0,0.97062,3e-05,3.46796]
[1779809727037,46.14,76356.72,0.0,0.97064,3e-05,3.46621]
[1779809730070,46.13,76377.99,0.0,0.97126,3e-05,3.4067]
[1779809731363,46.13,76377.71,0.0,0.97128,3e-05,3.40348]
[1779809733092,46.12,76368.65,0.0,0.97105,3e-05,3.42611]
[1779809734101,46.12,76370.81,0.0,0.97112,3e-05,3.41956]
[1779809737119,46.11,76362.67,0.0,0.97091,3e-05,3.439]
[1779809738126,46.1,76358.92,0.0,0.97082,3e-05,3.44826]
[1779809741433,46.09,76351.0,0.0,0.97063,3e-05,3.46632]
[1779809743167,46.09,76351.93,0.0,0.97067,3e-05,3.46297]
[1779809748202,46.08,76343.77,0.0,0.97046,3e-05,3.48303]
[1779809749209,46.08,76335.39,0.0,0.97022,3e-05,3.50563]
[1779809750217,46.08,76331.3,0.0,0.97011,3e-05,3.51659]
[1779809751521,46.08,76323.16,0.0,0.96988,3e-05,3.53839]
[1779809753237,46.08,76349.41,0.0,0.97063,3e-05,3.46682]
[1779809754243,46.08,76353.76,0.0,0.97075,3e-05,3.45499]
[1779809759279,46.08,76352.29,0.0,0.97071,3e-05,3.45847]
[1779809764314,46.07,76365.29,0.0,0.97108,3e-05,3.42307]
[1779809765323,46.07,76372.21,0.0,0.97127,3e-05,3.40457]
[1779809766331,46.07,76380.51,0.0,0.9715,3e-05,3.38253]
[1779809767336,46.07,76388.8,0.0,0.97173,3e-05,3.35992]
[1779809768346,46.07,76385.48,0.0,0.97165,3e-05,3.36803]
[1779809770359,46.06,76378.3,0.0,0.97146,3e-05,3.38568]
[1779809771667,46.06,76379.08,0.0,0.97149,3e-05,3.38293]
[1779809775397,46.06,76367.18,0.0,0.97116,3e-05,3.41463]
[1779809776402,46.06,76363.3,0.0,0.97106,3e-05,3.42496]
[1779809777410,46.06,76350.86,0.0,0.97071,3e-05,3.4583]
[1779809778416,46.06,76350.02,0.0,0.97069,3e-05,3.46046]
[1779809781758,46.06,76319.39,0.0,0.96983,3e-05,3.54339]
[1779809782456,46.06,76320.03,0.0,0.96985,3e-05,3.54128]
[1779809787487,46.05,76315.88,0.0,0.96974,3e-05,3.55166]
[1779809792517,46.05,76319.74,0.0,0.96989,3e-05,3.53683]
[1779809793535,46.05,76302.4,0.0,0.96939,3e-05,3.58456]
[1779809795562,46.05,76309.71,0.0,0.9696,3e-05,3.56438]
[1779809796574,46.05,76308.26,0.0,0.96957,3e-05,3.56761]
[1779809799590,46.04,76348.41,0.0,0.97072,3e-05,3.45705]
[1779809800602,46.04,76348.97,0.0,0.97074,3e-05,3.45471]
[1779809803626,46.03,76343.11,0.0,0.9706,3e-05,3.46803]
[1779809807653,46.03,76358.02,0.0,0.97103,3e-05,3.42674]
[1779809808661,46.02,76357.16,0.0,0.97101,3e-05,3.42826]
[1779809811682,46.02,76352.08,0.0,0.97088,3e-05,3.44097]
[1779809814702,46.02,76345.61,0.0,0.9707,3e-05,3.45814]
[1779809815710,46.02,76350.86,0.0,0.97085,3e-05,3.44389]
[1779809816720,46.02,76343.73,0.0,0.97065,3e-05,3.46302]
[1779809817725,46.02,76334.39,0.0,0.97039,3e-05,3.48818]
[1779809818733,46.02,76340.2,0.0,0.97056,3e-05,3.47228]
[1779809819737,46.02,76344.17,0.0,0.97067,3e-05,3.46142]
[1779809823779,46.01,76337.86,0.0,0.9705,3e-05,3.478]
[1779809824783,46.01,76349.11,0.0,0.97081,3e-05,3.4475]
[1779809825791,46.01,76346.99,0.0,0.97076,3e-05,3.45312]
[1779809826798,46.01,76354.92,0.0,0.97098,3e-05,3.43171]
[1779809827804,46.01,76362.48,0.0,0.97119,3e-05,3.41142]
[1779809828813,46.01,76362.49,0.0,0.97119,3e-05,3.41137]
[1779809831833,46.01,76352.73,0.0,0.97092,3e-05,3.4374]
[1779809832842,46.01,76349.34,0.0,0.97083,3e-05,3.44645]
[1779809833847,46.01,76357.17,0.0,0.97104,3e-05,3.42535]
[1779809834857,46.01,76354.73,0.0,0.97098,3e-05,3.43184]
[1779809839891,46.01,76356.17,0.0,0.97102,3e-05,3.4277]
[1779809842913,46.01,76364.66,0.0,0.97126,3e-05,3.40485]
[1779809843922,46.01,76370.33,0.0,0.97141,3e-05,3.38975]
[1779809844929,46.01,76367.72,0.0,0.97134,3e-05,3.39671]
[1779809847949,46.01,76383.72,0.0,0.97178,3e-05,3.35434]
[1779809849263,46.01,76386.42,0.0,0.97185,3e-05,3.34739]
[1779809853990,46.0,76379.58,0.0,0.97171,3e-05,3.3597]
[1779809855003,46.0,76379.43,0.0,0.97171,3e-05,3.36015]
[1779809857016,46.0,76385.19,0.0,0.97186,3e-05,3.34505]
[1779809859336,46.0,76389.42,0.0,0.97199,3e-05,3.33273]
[1779809865096,45.99,76386.71,0.0,0.97193,3e-05,3.33812]
[1779809869406,45.98,76391.78,0.0,0.97209,3e-05,3.32305]
[1779809872129,45.98,76367.55,0.0,0.97143,3e-05,3.38719]
[1779809873137,45.98,76363.01,0.0,0.9713,3e-05,3.39926]
[1779809874144,45.98,76354.13,0.0,0.97107,3e-05,3.42222]
[1779809875151,45.98,76354.3,0.0,0.97108,3e-05,3.42096]
[1779809880186,45.97,76354.03,0.0,0.97108,3e-05,3.42062]
[1779809882199,45.97,76375.19,0.0,0.97167,3e-05,3.36415]
[1779809883207,45.97,76367.28,0.0,0.97145,3e-05,3.38515]
[1779809884214,45.97,76367.66,0.0,0.97146,3e-05,3.38414]
[1779809886233,45.97,76359.09,0.0,0.97123,3e-05,3.40623]
[1779809887235,45.97,76349.22,0.0,0.97096,3e-05,3.43254]
[1779809889571,45.97,76322.84,0.0,0.97022,3e-05,3.50368]
[1779809891268,45.97,76324.33,0.0,0.97027,3e-05,3.49922]
[1779809893280,45.97,76337.59,0.0,0.97064,3e-05,3.46292]
[1779809894287,45.97,76346.12,0.0,0.97088,3e-05,3.43983]
[1779809897309,45.97,76369.01,0.0,0.97152,3e-05,3.3785]
[1779809898315,45.97,76360.94,0.0,0.9713,3e-05,3.39995]
[1779809899645,45.97,76354.66,0.0,0.97112,3e-05,3.4167]
[1779809900339,45.97,76354.66,0.0,0.97112,3e-05,3.41664]
[1779809903350,45.96,76343.12,0.0,0.97081,3e-05,3.44741]
[1779809904361,45.96,76324.7,0.0,0.97029,3e-05,3.49711]
[1779809909715,45.96,76325.52,0.0,0.97032,3e-05,3.49401]
[1779809912413,45.96,76365.41,0.0,0.97147,3e-05,3.38251]
[1779809914428,45.95,76355.88,0.0,0.97121,3e-05,3.4072]
[1779809915435,45.95,76349.88,0.0,0.97106,3e-05,3.42173]
[1779809919785,45.94,76363.97,0.0,0.97148,3e-05,3.38112]
[1779809921477,45.93,76367.55,0.0,0.97159,3e-05,3.37022]
[1779809926512,45.92,76357.56,0.0,0.97135,3e-05,3.39403]
[1779809931546,45.92,76359.38,0.0,0.9714,3e-05,3.38919]
[1779809936582,45.92,76360.23,0.0,0.97142,3e-05,3.38699]
[1779809941616,45.92,76362.04,0.0,0.97147,3e-05,3.38224]
[1779809943631,45.92,76351.55,0.0,0.97118,3e-05,3.41025]
[1779809948680,45.92,76350.5,0.0,0.97115,3e-05,3.41292]
[1779809950694,45.92,76343.4,0.0,0.97096,3e-05,3.43187]
[1779809952710,45.92,76319.09,0.0,0.97027,3e-05,3.49762]
[1779809953717,45.92,76318.23,0.0,0.97025,3e-05,3.49973]
[1779809954744,45.92,76305.31,0.0,0.96988,3e-05,3.53492]
[1779809955730,45.92,76303.56,0.0,0.96984,3e-05,3.5395]
[1779809960775,45.91,76338.35,0.0,0.97083,3e-05,3.44362]
[1779809961810,45.91,76301.48,0.0,0.96979,3e-05,3.54396]
[1779809962790,45.91,76302.14,0.0,0.96981,3e-05,3.54189]
[1779809963828,45.91,76326.19,0.0,0.9705,3e-05,3.47592]
[1779809964832,45.91,76326.73,0.0,0.97052,3e-05,3.47425]
[1779809965826,45.91,76345.53,0.0,0.97105,3e-05,3.42265]
[1779809966832,45.9,76345.4,0.0,0.97106,3e-05,3.42222]
[1779809967840,45.9,76340.03,0.0,0.97091,3e-05,3.43587]
[1779809968848,45.9,76330.82,0.0,0.97067,3e-05,3.45992]
[1779809969857,45.9,76338.68,0.0,0.97089,3e-05,3.43859]
[1779809970863,45.9,76336.46,0.0,0.97083,3e-05,3.44449]
[1779809972876,45.9,76342.21,0.0,0.97101,3e-05,3.42561]
[1779809973885,45.9,76348.07,0.0,0.97118,3e-05,3.40984]
[1779809974892,45.9,76344.46,0.0,0.97108,3e-05,3.41948]
[1779809979927,45.9,76346.21,0.0,0.97113,3e-05,3.41458]
[1779809985004,45.9,76349.01,0.0,0.97121,3e-05,3.40691]
[1779809986983,45.9,76367.19,0.0,0.97171,3e-05,3.3585]
[1779809987988,45.89,76366.97,0.0,0.97171,3e-05,3.35842]
[1779809993026,45.88,76369.88,0.0,0.97182,3e-05,3.34741]
[1779809998062,45.87,76370.92,0.0,0.97188,3e-05,3.34149]
[1779810002089,45.87,76380.26,0.0,0.97213,3e-05,3.31727]
[1779810003096,45.87,76374.74,0.0,0.97198,3e-05,3.33192]
[1779810004103,45.87,76374.05,0.0,0.97196,3e-05,3.33384]
[1779810005110,45.87,76386.5,0.0,0.97229,3e-05,3.30125]
[1779810006119,45.87,76402.57,0.0,0.97272,3e-05,3.25955]
[1779810007127,45.87,76413.61,0.0,0.97301,3e-05,3.23125]
[1779810008135,45.87,76410.37,0.0,0.97293,3e-05,3.23916]
[1779810009141,45.87,76400.85,0.0,0.97268,3e-05,3.26333]
[1779810010537,45.87,76400.15,0.0,0.97267,3e-05,3.26414]
[1779810014180,45.86,76393.76,0.0,0.97252,3e-05,3.27924]
[1779810015189,45.86,76378.81,0.0,0.97212,3e-05,3.3178]
[1779810016197,45.86,76377.22,0.0,0.97208,3e-05,3.3221]
[1779810019215,45.86,76376.43,0.0,0.97205,3e-05,3.32448]
[1779810020626,45.86,76361.64,0.0,0.97165,3e-05,3.36372]
[1779810026272,45.86,76358.22,0.0,0.97155,3e-05,3.37302]
[1779810028685,45.86,76346.78,0.0,0.97124,3e-05,3.40365]
[1779810030312,45.86,76337.98,0.0,0.97099,3e-05,3.42725]
[1779810031314,45.86,76337.77,0.0,0.97101,3e-05,3.42455]
[1779810036352,45.86,76338.87,0.0,0.97105,3e-05,3.42133]
[1779810037357,45.86,76314.53,0.0,0.97036,3e-05,3.48713]
[1779810038768,45.86,76312.59,0.0,0.97031,3e-05,3.49207]
[1779810041390,45.86,76301.87,0.0,0.97001,3e-05,3.52079]
[1779810046429,45.85,76287.73,0.0,0.96962,3e-05,3.5585]
[1779810047435,45.85,76282.34,0.0,0.96946,3e-05,3.57343]
[1779810048863,45.85,76302.12,0.0,0.97004,3e-05,3.51835]
[1779810054489,45.84,76294.41,0.0,0.96983,3e-05,3.53823]
[1779810058927,45.84,76290.89,0.0,0.96974,3e-05,3.54695]
[1779810060595,45.84,76300.57,0.0,0.97002,3e-05,3.52007]
[1779810061543,45.84,76329.13,0.0,0.97083,3e-05,3.44211]
[1779810062548,45.84,76361.96,0.0,0.97174,3e-05,3.35423]
[1779810063554,45.84,76352.83,0.0,0.97149,3e-05,3.37856]
[1779810064561,45.84,76351.72,0.0,0.97147,3e-05,3.38083]
[1779810067581,45.83,76359.89,0.0,0.97171,3e-05,3.35702]
[1779810069013,45.82,76358.53,0.0,0.97169,3e-05,3.35933]
[1779810073626,45.82,76353.53,0.0,0.97156,3e-05,3.37179]
[1779810075640,45.82,76360.02,0.0,0.97173,3e-05,3.35512]
[1779810076647,45.82,76366.52,0.0,0.9719,3e-05,3.33841]
[1779810079083,45.83,76375.4,0.0,0.97213,3e-05,3.31625]
[1779810079668,45.83,76375.4,0.0,0.97212,3e-05,3.31692]
[1779810080676,45.83,76384.21,0.0,0.97236,3e-05,3.29382]
[1779810081681,45.83,76390.76,0.0,0.97253,3e-05,3.2767]
[1779810084722,45.83,76406.87,0.0,0.97296,3e-05,3.23504]
[1779810085722,45.83,76413.89,0.0,0.97314,3e-05,3.21696]
[1779810086724,45.83,76412.39,0.0,0.97311,3e-05,3.22001]
[1779810089159,45.83,76421.23,0.0,0.97335,3e-05,3.19654]
[1779810089744,45.82,76421.23,0.0,0.97335,3e-05,3.19618]
[1779810093772,45.82,76439.87,0.0,0.97387,3e-05,3.14435]
[1779810095786,45.82,76427.0,0.0,0.97355,3e-05,3.17641]
[1779810099815,45.81,76422.59,0.0,0.97345,3e-05,3.18631]
[1779810104851,45.8,76422.33,0.0,0.97346,3e-05,3.18521]
[1779810109886,45.8,76420.21,0.0,0.97342,3e-05,3.18889]
[1779810112910,45.79,76434.63,0.0,0.9738,3e-05,3.15122]
[1779810113917,45.79,76424.89,0.0,0.97355,3e-05,3.17565]
[1779810118951,45.79,76427.35,0.0,0.97363,3e-05,3.16781]
[1779810123984,45.78,76430.91,0.0,0.97374,3e-05,3.15722]
[1779810127008,45.78,76439.81,0.0,0.97398,3e-05,3.13381]
[1779810130027,45.77,76448.53,0.0,0.9742,3e-05,3.1111]
[1779810135062,45.77,76446.38,0.0,0.97416,3e-05,3.11536]
[1779810138084,45.77,76454.64,0.0,0.97438,3e-05,3.09397]
[1779810139093,45.77,76467.17,0.0,0.97469,2e-05,3.06256]
[1779810140114,45.77,76460.71,0.0,0.97453,3e-05,3.07849]
[1779810141112,45.76,76463.58,0.0,0.97461,2e-05,3.07118]
[1779810142122,45.76,76473.45,0.0,0.97485,2e-05,3.04655]
[1779810143127,45.76,76472.19,0.0,0.97482,2e-05,3.04956]
[1779810148167,45.76,76471.73,0.0,0.97482,2e-05,3.05014]
[1779810150185,45.76,76455.57,0.0,0.97442,3e-05,3.09011]
[1779810151193,45.76,76459.92,0.0,0.97455,3e-05,3.07605]
[1779810156226,45.76,76454.17,0.0,0.97441,3e-05,3.08962]
[1779810157233,45.76,76453.69,0.0,0.9744,3e-05,3.09063]
[1779810158240,45.76,76447.09,0.0,0.97424,3e-05,3.10698]
[1779810159247,45.75,76450.28,0.0,0.97432,3e-05,3.09876]
[1779810160256,45.75,76458.09,0.0,0.97452,3e-05,3.07903]
[1779810161262,45.75,76447.88,0.0,0.97426,3e-05,3.10439]
[1779810162267,45.75,76436.93,0.0,0.97399,3e-05,3.13173]
[1779810163275,45.75,76437.73,0.0,0.97401,3e-05,3.12944]
[1779810168312,45.75,76439.01,0.0,0.97406,3e-05,3.12488]
[1779810171331,45.74,76454.31,0.0,0.97445,3e-05,3.08597]
[1779810172351,45.74,76453.58,0.0,0.97444,3e-05,3.08735]
[1779810173348,45.74,76445.84,0.0,0.97424,3e-05,3.10654]
[1779810174355,45.74,76446.59,0.0,0.97426,3e-05,3.10443]
[1779810179866,45.73,76451.57,0.0,0.9744,3e-05,3.09061]
[1779810182436,45.73,76470.79,0.0,0.97489,2e-05,3.04243]
[1779810183433,45.73,76471.43,0.0,0.9749,2e-05,3.04073]
[1779810185448,45.73,76473.48,0.0,0.97495,2e-05,3.03546]
[1779810190483,45.73,76472.5,0.0,0.97494,2e-05,3.03744]
[1779810194510,45.73,76488.74,0.0,0.97534,2e-05,2.99719]
[1779810195517,45.73,76482.09,0.0,0.97517,2e-05,3.01347]
[1779810196524,45.73,76482.73,0.0,0.97519,2e-05,3.01185]
[1779810200023,45.73,76486.1,0.0,0.97527,2e-05,3.00346]
[1779810201561,45.73,76500.43,0.0,0.97562,2e-05,2.9685]
[1779810202569,45.73,76500.99,0.0,0.97563,2e-05,2.9675]
[1779810203576,45.73,76507.08,0.0,0.97578,2e-05,2.95313]
[1779810204589,45.73,76507.9,0.0,0.97579,2e-05,2.95178]
[1779810207604,45.74,76514.96,0.0,0.97594,2e-05,2.93684]
[1779810210089,45.75,76502.39,0.0,0.97562,2e-05,2.96832]
[1779810211633,45.75,76496.62,0.0,0.97551,2e-05,2.97941]
[1779810212640,45.75,76495.67,0.0,0.97548,2e-05,2.98174]
[1779810216668,45.75,76489.34,0.0,0.97533,2e-05,2.99722]
[1779810220160,45.75,76497.33,0.0,0.97552,2e-05,2.97774]
[1779810222711,45.75,76502.21,0.0,0.97564,2e-05,2.96594]
[1779810225743,45.75,76505.49,0.0,0.97572,2e-05,2.95815]
[1779810226751,45.75,76497.65,0.0,0.97553,2e-05,2.97722]
[1779810227756,45.75,76478.38,0.0,0.97506,2e-05,3.02439]
[1779810228762,45.75,76479.42,0.0,0.97509,2e-05,3.02177]
[1779810231785,45.75,76488.66,0.0,0.97531,2e-05,2.99897]
[1779810232792,45.75,76492.57,0.0,0.97541,2e-05,2.98942]
[1779810235814,45.75,76499.33,0.0,0.97557,2e-05,2.97299]
[1779810236819,45.75,76501.39,0.0,0.97562,2e-05,2.96802]
[1779810238840,45.75,76507.6,0.0,0.97577,2e-05,2.95306]
[1779810240301,45.75,76506.3,0.0,0.97574,2e-05,2.95633]
[1779810243875,45.75,76495.83,0.0,0.97548,2e-05,2.9819]
[1779810244876,45.75,76495.34,0.0,0.97547,2e-05,2.98311]
[1779810245883,45.75,76502.53,0.0,0.97565,2e-05,2.96564]
[1779810246890,45.75,76503.88,0.0,0.97568,2e-05,2.96245]
[1779810251924,45.75,76501.97,0.0,0.97563,2e-05,2.96728]
[1779810256960,45.75,76502.06,0.0,0.97563,2e-05,2.96726]
[1779810261995,45.75,76498.34,0.0,0.97554,2e-05,2.97649]
[1779810264015,45.75,76484.08,0.0,0.97519,2e-05,3.01127]
[1779810268038,45.75,76476.88,0.0,0.97502,2e-05,3.02877]
[1779810271058,45.75,76471.32,0.0,0.9749,2e-05,3.03925]
[1779810272066,45.75,76465.69,0.0,0.97477,2e-05,3.05308]
[1779810277101,45.75,76460.27,0.0,0.97464,2e-05,3.06595]
[1779810282136,45.74,76458.4,0.0,0.9746,2e-05,3.06997]
[1779810283142,45.74,76448.78,0.0,0.97436,3e-05,3.09384]
[1779810284150,45.74,76448.01,0.0,0.97434,3e-05,3.09559]
[1779810287171,45.74,76454.9,0.0,0.97452,3e-05,3.07782]
[1779810292207,45.74,76455.57,0.0,0.97454,3e-05,3.07534]
[1779810293213,45.74,76445.58,0.0,0.97429,3e-05,3.10015]
[1779810294220,45.74,76444.88,0.0,0.97428,3e-05,3.1017]
[1779810297241,45.73,76452.42,0.0,0.97447,3e-05,3.0822]
[1779810302280,45.73,76448.47,0.0,0.97438,3e-05,3.09112]
[1779810304295,45.73,76440.31,0.0,0.97418,3e-05,3.11118]
[1779810305328,45.73,76444.6,0.0,0.97429,3e-05,3.10016]
[1779810306320,45.73,76424.57,0.0,0.97378,3e-05,3.15048]
[1779810307329,45.73,76420.3,0.0,0.97368,3e-05,3.16101]
[1779810308334,45.72,76412.63,0.0,0.97348,3e-05,3.18024]
[1779810309343,45.72,76413.55,0.0,0.97351,3e-05,3.17753]
[1779810314375,45.72,76418.73,0.0,0.97366,3e-05,3.16253]
[1779810315383,45.71,76419.74,0.0,0.97369,3e-05,3.15962]
[1779810318406,45.71,76413.61,0.0,0.97354,3e-05,3.17428]
[1779810319411,45.71,76411.58,0.0,0.97349,3e-05,3.17912]
[1779810324446,45.7,76415.83,0.0,0.97362,3e-05,3.16654]
[1779810328474,45.7,76426.71,0.0,0.97391,3e-05,3.13759]
[1779810329481,45.7,76426.69,0.0,0.97392,3e-05,3.13736]
[1779810334515,45.69,76419.0,0.0,0.97376,3e-05,3.15244]
[1779810335525,45.69,76418.71,0.0,0.97375,3e-05,3.15287]
[1779810341056,45.68,76419.57,0.0,0.97379,3e-05,3.14892]
[1779810346602,45.68,76419.7,0.0,0.97381,3e-05,3.14711]
[1779810351126,45.67,76405.33,0.0,0.97345,3e-05,3.18229]
[1779810352642,45.67,76405.0,0.0,0.97345,3e-05,3.18278]
[1779810356673,45.66,76398.4,0.0,0.97329,3e-05,3.19829]
[1779810358683,45.66,76401.21,0.0,0.97337,3e-05,3.19031]
[1779810361206,45.66,76389.78,0.0,0.97308,3e-05,3.21857]
[1779810363740,45.66,76370.31,0.0,0.97257,3e-05,3.26916]
[1779810364744,45.65,76355.15,0.0,0.97217,3e-05,3.30758]
[1779810365753,45.65,76339.21,0.0,0.97174,3e-05,3.34922]
[1779810366774,45.65,76337.92,0.0,0.97171,3e-05,3.35274]
[1779810371798,45.65,76337.59,0.0,0.9717,3e-05,3.35402]
[1779810373813,45.65,76329.64,0.0,0.97147,3e-05,3.3754]
[1779810374819,45.65,76328.61,0.0,0.97145,3e-05,3.37821]
[1779810376844,45.65,76333.61,0.0,0.97158,3e-05,3.36493]
[1779810378848,45.65,76346.03,0.0,0.97193,3e-05,3.33131]
[1779810379855,45.65,76356.05,0.0,0.97221,3e-05,3.30422]
[1779810381349,45.65,76357.45,0.0,0.97225,3e-05,3.29997]
[1779810383882,45.64,76351.32,0.0,0.9721,3e-05,3.31448]
[1779810384891,45.64,76349.44,0.0,0.97206,3e-05,3.31887]
[1779810389924,45.63,76350.69,0.0,0.97212,3e-05,3.31271]
[1779810391419,45.62,76356.37,0.0,0.9723,3e-05,3.29402]
[1779810392946,45.62,76359.65,0.0,0.9724,3e-05,3.28431]
[1779810395967,45.61,76363.15,0.0,0.97251,3e-05,3.2736]
[1779810397986,45.61,76382.05,0.0,0.97302,3e-05,3.2234]
[1779810398996,45.61,76388.69,0.0,0.9732,3e-05,3.20584]
[1779810400002,45.61,76400.09,0.0,0.97351,3e-05,3.17617]
[1779810401491,45.61,76413.09,0.0,0.97384,3e-05,3.14268]
[1779810402014,45.6,76413.09,0.0,0.97385,3e-05,3.14239]
[1779810403020,45.6,76416.37,0.0,0.97393,3e-05,3.13381]
[1779810404028,45.6,76422.75,0.0,0.9741,3e-05,3.11741]
[1779810405035,45.6,76423.07,0.0,0.97411,3e-05,3.11638]
[1779810410070,45.6,76422.37,0.0,0.9741,3e-05,3.11708]
[1779810411561,45.6,76427.51,0.0,0.97424,3e-05,3.10389]
[1779810413090,45.6,76431.76,0.0,0.97435,3e-05,3.09279]
[1779810417121,45.59,76425.61,0.0,0.9742,3e-05,3.10753]
[1779810419134,45.59,76418.79,0.0,0.97403,3e-05,3.12434]
[1779810420148,45.59,76417.83,0.0,0.97401,3e-05,3.12653]
[1779810421154,45.59,76395.89,0.0,0.97344,3e-05,3.18222]
[1779810422161,45.59,76394.57,0.0,0.97341,3e-05,3.18526]
[1779810424180,45.58,76387.8,0.0,0.97324,3e-05,3.20198]
[1779810425188,45.58,76388.97,0.0,0.97328,3e-05,3.19858]
[1779810430224,45.58,76405.7,0.0,0.97373,3e-05,3.1538]
[1779810431231,45.57,76402.81,0.0,0.97366,3e-05,3.16086]
[1779810436266,45.57,76405.26,0.0,0.97374,3e-05,3.15304]
[1779810440294,45.56,76397.17,0.0,0.97354,3e-05,3.17246]
[1779810441302,45.56,76399.12,0.0,0.97359,3e-05,3.16712]
[1779810447344,45.55,76390.69,0.0,0.9734,3e-05,3.18669]
[1779810452378,45.55,76393.53,0.0,0.97351,3e-05,3.17447]
[1779810457415,45.54,76385.36,0.0,0.97332,3e-05,3.19367]
[1779810458420,45.54,76386.68,0.0,0.97336,3e-05,3.18987]
[1779810463456,45.53,76385.11,0.0,0.97333,3e-05,3.19193]
[1779810468492,45.52,76393.85,0.0,0.97358,3e-05,3.16748]
[1779810469497,45.52,76393.71,0.0,0.97358,3e-05,3.16747]
[1779810473525,45.52,76387.46,0.0,0.97343,3e-05,3.18205]
[1779810474532,45.51,76387.68,0.0,0.97344,3e-05,3.18109]
[1779810479568,45.51,76389.59,0.0,0.97351,3e-05,3.17426]
[1779810483600,45.5,76361.28,0.0,0.97278,3e-05,3.24609]
[1779810484614,45.5,76363.99,0.0,0.97286,3e-05,3.23853]
[1779810485616,45.5,76378.62,0.0,0.97325,3e-05,3.20011]
[1779810486621,45.5,76383.83,0.0,0.97339,3e-05,3.18626]
[1779810489651,45.49,76369.48,0.0,0.97302,3e-05,3.22222]
[1779810490652,45.49,76368.94,0.0,0.97301,3e-05,3.22319]
[1779810495689,45.48,76366.7,0.0,0.97298,3e-05,3.22644]
[1779810500722,45.47,76367.09,0.0,0.97301,3e-05,3.22335]
[1779810505757,45.46,76361.98,0.0,0.9729,3e-05,3.23464]
[1779810510791,45.46,76368.57,0.0,0.97309,3e-05,3.21553]
[1779810512293,45.46,76375.83,0.0,0.97331,3e-05,3.19327]
[1779810512811,45.45,76375.83,0.0,0.97331,3e-05,3.19294]
[1779810517851,45.45,76381.87,0.0,0.97349,3e-05,3.17584]
[1779810520874,45.44,76369.43,0.0,0.97317,3e-05,3.20707]
[1779810522364,45.44,76357.15,0.0,0.97285,3e-05,3.23866]
[1779810523894,45.44,76356.38,0.0,0.97283,3e-05,3.23994]
[1779810524901,45.44,76349.65,0.0,0.97266,3e-05,3.25715]
[1779810525912,45.44,76346.54,0.0,0.97258,3e-05,3.26489]
[1779810530944,45.43,76348.83,0.0,0.97266,3e-05,3.25677]
[1779810532433,45.43,76353.9,0.0,0.9728,3e-05,3.24308]
[1779810533965,45.42,76344.03,0.0,0.97255,3e-05,3.26815]
[1779810534974,45.42,76340.79,0.0,0.97246,3e-05,3.27624]
[1779810536988,45.42,76353.2,0.0,0.9728,3e-05,3.2428]
[1779810537997,45.42,76353.68,0.0,0.97282,3e-05,3.24112]
[1779810543030,45.41,76352.71,0.0,0.97282,3e-05,3.24158]
[1779810544040,45.41,76346.09,0.0,0.97264,3e-05,3.25849]
[1779810545047,45.41,76345.66,0.0,0.97264,3e-05,3.25918]
[1779810550084,45.4,76346.16,0.0,0.97267,3e-05,3.25565]
[1779810552600,45.39,76353.15,0.0,0.97287,3e-05,3.23649]
[1779810558241,45.39,76365.57,0.0,0.97322,3e-05,3.20174]
[1779810559150,45.38,76365.96,0.0,0.97324,3e-05,3.20038]
[1779810560159,45.38,76388.12,0.0,0.97382,3e-05,3.14301]
[1779810561165,45.38,76390.14,0.0,0.97387,3e-05,3.1376]
[1779810562670,45.38,76403.54,0.0,0.97422,3e-05,3.10328]
[1779810564187,45.38,76409.03,0.0,0.97436,3e-05,3.08897]
[1779810565191,45.38,76402.74,0.0,0.9742,3e-05,3.1047]
[1779810566198,45.38,76403.34,0.0,0.97422,3e-05,3.10298]
[1779810569220,45.38,76398.13,0.0,0.97409,3e-05,3.11558]
[1779810571234,45.37,76390.44,0.0,0.97393,3e-05,3.13163]
[1779810572740,45.37,76390.44,0.0,0.97393,3e-05,3.13136]
[1779810578284,45.37,76391.05,0.0,0.97396,3e-05,3.12819]
[1779810579291,45.36,76398.14,0.0,0.97414,3e-05,3.10989]
[1779810580298,45.36,76400.85,0.0,0.97422,3e-05,3.10278]
[1779810585333,45.36,76398.68,0.0,0.97417,3e-05,3.10711]
[1779810586340,45.36,76391.1,0.0,0.97398,3e-05,3.12613]
[1779810587348,45.36,76392.7,0.0,0.97402,3e-05,3.12178]
[1779810588354,45.36,76399.15,0.0,0.97419,3e-05,3.10513]
[1779810589362,45.36,76405.13,0.0,0.97435,3e-05,3.08976]
[1779810590368,45.35,76394.19,0.0,0.97407,3e-05,3.11727]
[1779810591384,45.35,76388.31,0.0,0.97392,3e-05,3.13198]
[1779810592382,45.35,76381.5,0.0,0.97375,3e-05,3.1491]
[1779810593389,45.35,76368.97,0.0,0.97342,3e-05,3.181]
[1779810594395,45.35,76368.49,0.0,0.97342,3e-05,3.18187]
[1779810599432,45.34,76370.31,0.0,0.97348,3e-05,3.17533]
[1779810604471,45.34,76369.18,0.0,0.97347,3e-05,3.1765]
[1779810605473,45.33,76374.79,0.0,0.97362,3e-05,3.16171]
[1779810606479,45.33,76374.16,0.0,0.97361,3e-05,3.16301]
[1779810610508,45.33,76383.08,0.0,0.97385,3e-05,3.13889]
[1779810611522,45.33,76393.75,0.0,0.97413,3e-05,3.11142]
[1779810612583,45.33,76395.13,0.0,0.97417,3e-05,3.10769]
[1779810617584,45.32,76392.97,0.0,0.97412,3e-05,3.11205]
[1779810622626,45.32,76385.37,0.0,0.97394,3e-05,3.13024]
[1779810623629,45.32,76382.32,0.0,0.97386,3e-05,3.13777]
[1779810624636,45.32,76377.22,0.0,0.97373,3e-05,3.15055]
[1779810625644,45.31,76378.39,0.0,0.97377,3e-05,3.14724]
[1779810627658,45.31,76381.45,0.0,0.97385,3e-05,3.13883]
[1779810630688,45.31,76371.16,0.0,0.97359,3e-05,3.16439]
[1779810631689,45.31,76368.03,0.0,0.97354,3e-05,3.16905]
[1779810633704,45.3,76377.83,0.0,0.9738,3e-05,3.14322]
[1779810634710,45.3,76380.1,0.0,0.97386,3e-05,3.13713]
[1779810637730,45.3,76385.24,0.0,0.974,3e-05,3.12323]
[1779810638737,45.3,76385.03,0.0,0.974,3e-05,3.12353]
[1779810640756,45.3,76353.21,0.0,0.97317,3e-05,3.20499]
[1779810641808,45.3,76362.84,0.0,0.97343,3e-05,3.17966]
[1779810642787,45.3,76364.08,0.0,0.97346,3e-05,3.17613]
[1779810643787,45.29,76342.05,0.0,0.97288,3e-05,3.23306]
[1779810644794,45.29,76339.85,0.0,0.97283,3e-05,3.2384]
[1779810646811,45.29,76319.5,0.0,0.97229,3e-05,3.29117]
[1779810647816,45.29,76318.64,0.0,0.97227,3e-05,3.29293]
[1779810649836,45.28,76327.25,0.0,0.97252,3e-05,3.26861]
[1779810650855,45.28,76339.12,0.0,0.97284,3e-05,3.23697]
[1779810651854,45.28,76360.62,0.0,0.97342,3e-05,3.18068]
[1779810652858,45.28,76368.68,0.0,0.97363,3e-05,3.15959]
[1779810657892,45.27,76372.0,0.0,0.97373,3e-05,3.14966]
[1779810663409,45.27,76370.5,0.0,0.97371,3e-05,3.1519]
[1779810666961,45.26,76354.14,0.0,0.97329,3e-05,3.19324]
[1779810667968,45.26,76337.84,0.0,0.97286,3e-05,3.23531]
[1779810669992,45.26,76346.99,0.0,0.97311,3e-05,3.21062]
[1779810673492,45.25,76350.53,0.0,0.97322,3e-05,3.20031]
[1779810674015,45.25,76350.53,0.0,0.97322,3e-05,3.19995]
[1779810676035,45.25,76360.86,0.0,0.9735,3e-05,3.17252]
[1779810681067,45.24,76361.04,0.0,0.97352,3e-05,3.17055]
[1779810686104,45.24,76357.74,0.0,0.97345,3e-05,3.17761]
[1779810691138,45.23,76358.13,0.0,0.9735,3e-05,3.17203]
[1779810696173,45.23,76355.61,0.0,0.97344,3e-05,3.17736]
[1779810700202,45.22,76339.97,0.0,0.97304,3e-05,3.21654]
[1779810701217,45.22,76339.12,0.0,0.97302,3e-05,3.2184]
[1779810705242,45.21,76335.35,0.0,0.97294,3e-05,3.22682]
[1779810710276,45.21,76337.26,0.0,0.97301,3e-05,3.21953]
[1779810713771,45.2,76332.8,0.0,0.9729,3e-05,3.23001]
[1779810717324,45.2,76342.34,0.0,0.97317,3e-05,3.20352]
[1779810722369,45.19,76336.69,0.0,0.97304,3e-05,3.21643]
[1779810725397,45.19,76329.65,0.0,0.97286,3e-05,3.23408]
[1779810726401,45.18,76321.03,0.0,0.97263,3e-05,3.25632]
[1779810727417,45.18,76326.45,0.0,0.97279,3e-05,3.24158]
[1779810729421,45.18,76320.59,0.0,0.97263,3e-05,3.25706]
[1779810732443,45.18,76326.26,0.0,0.97279,3e-05,3.24103]
[1779810735475,45.17,76330.22,0.0,0.97291,3e-05,3.22962]
[1779810740513,45.17,76329.66,0.0,0.97291,3e-05,3.22926]
[1779810742528,45.16,76316.57,0.0,0.97257,3e-05,3.26286]
[1779810744006,45.16,76298.89,0.0,0.97209,3e-05,3.30878]
[1779810745583,45.16,76279.2,0.0,0.97156,3e-05,3.36109]
[1779810746581,45.16,76264.16,0.0,0.97114,3e-05,3.40127]
[1779810747588,45.15,76221.96,0.0,0.96993,3e-05,3.51696]
[1779810748594,45.12,76232.96,0.0,0.97034,3e-05,3.47746]
[1779810749602,45.13,76231.43,0.0,0.97026,3e-05,3.48587]
[1779810750612,45.14,76244.21,0.0,0.97062,3e-05,3.45094]
[1779810751617,45.13,76270.65,0.0,0.9714,3e-05,3.375]
[1779810752623,45.14,76289.48,0.0,0.97192,3e-05,3.32495]
[1779810754092,45.14,76293.67,0.0,0.97203,3e-05,3.31389]
[1779810755646,45.14,76302.6,0.0,0.97228,3e-05,3.29042]
[1779810756658,45.14,76302.66,0.0,0.97227,3e-05,3.29048]
[1779810759683,45.14,76294.73,0.0,0.97205,3e-05,3.31228]
[1779810760683,45.14,76300.71,0.0,0.97221,3e-05,3.29651]
[1779810761690,45.14,76294.7,0.0,0.97205,3e-05,3.31277]
[1779810762697,45.14,76295.94,0.0,0.97208,3e-05,3.30964]
[1779810763705,45.15,76289.34,0.0,0.97189,3e-05,3.3275]
[1779810764712,45.15,76291.06,0.0,0.97194,3e-05,3.32306]
[1779810767739,45.15,76284.72,0.0,0.97176,3e-05,3.34059]
[1779810768746,45.15,76283.84,0.0,0.97173,3e-05,3.34325]
[1779810769751,45.15,76288.95,0.0,0.97187,3e-05,3.32967]
[1779810774787,45.15,76283.23,0.0,0.97171,3e-05,3.34581]
[1779810776800,45.15,76289.48,0.0,0.97188,3e-05,3.32931]
[1779810781841,45.16,76280.06,0.0,0.97161,3e-05,3.35522]
[1779810782849,45.16,76261.52,0.0,0.97109,3e-05,3.40565]
[1779810783856,45.16,76254.25,0.0,0.97088,3e-05,3.42552]
[1779810784863,45.16,76248.87,0.0,0.97073,3e-05,3.44028]
[1779810785908,45.16,76239.31,0.0,0.97045,3e-05,3.46651]
[1779810787889,45.16,76234.24,0.0,0.97031,3e-05,3.48034]
[1779810788896,45.16,76240.03,0.0,0.97048,3e-05,3.46424]
[1779810791938,45.15,76232.86,0.0,0.97027,3e-05,3.48389]
[1779810793948,45.15,76245.74,0.0,0.97064,3e-05,3.44808]
[1779810794954,45.15,76244.59,0.0,0.97061,3e-05,3.45119]
[1779810798986,45.15,76237.41,0.0,0.97041,3e-05,3.47071]
[1779810799994,45.15,76232.37,0.0,0.97026,3e-05,3.48458]
[1779810801066,45.15,76232.02,0.0,0.97025,3e-05,3.48542]
[1779810802019,45.15,76222.74,0.0,0.96999,3e-05,3.51111]
[1779810803021,45.15,76225.08,0.0,0.97006,3e-05,3.50441]
[1779810804035,45.15,76231.96,0.0,0.97026,3e-05,3.485]
[1779810806057,45.15,76226.55,0.0,0.9701,3e-05,3.49976]
[1779810808059,45.15,76217.72,0.0,0.96985,3e-05,3.52403]
[1779810812095,45.14,76209.4,0.0,0.96964,3e-05,3.54347]
[1779810813104,45.14,76218.13,0.0,0.9699,3e-05,3.51862]
[1779810815113,45.14,76229.45,0.0,0.97023,3e-05,3.48691]
[1779810816120,45.14,76220.0,0.0,0.96996,3e-05,3.51294]
[1779810821155,45.14,76226.1,0.0,0.97014,3e-05,3.49523]
[1779810822163,45.14,76238.79,0.0,0.97051,3e-05,3.46007]
[1779810823169,45.14,76235.59,0.0,0.97043,3e-05,3.46811]
[1779810826192,45.13,76243.3,0.0,0.97066,3e-05,3.44621]
[1779810827198,45.13,76237.31,0.0,0.97049,3e-05,3.46205]
[1779810830237,45.12,76231.11,0.0,0.97033,3e-05,3.47719]
[1779810832255,45.12,76225.81,0.0,0.97019,3e-05,3.49094]
[1779810833261,45.12,76241.83,0.0,0.97065,3e-05,3.44627]
[1779810834716,45.12,76249.55,0.0,0.97087,3e-05,3.42505]
[1779810837292,45.12,76235.42,0.0,0.97048,3e-05,3.46333]
[1779810839306,45.11,76229.94,0.0,0.97033,3e-05,3.47741]
[1779810841319,45.11,76224.45,0.0,0.97019,3e-05,3.49099]
[1779810842328,45.11,76207.42,0.0,0.96969,3e-05,3.53858]
[1779810843334,45.1,76204.82,0.0,0.96964,3e-05,3.54319]
[1779810844786,45.09,76198.49,0.0,0.96947,3e-05,3.5592]
[1779810846356,45.09,76195.53,0.0,0.96939,3e-05,3.56715]
[1779810851395,45.08,76201.5,0.0,0.96957,3e-05,3.54925]
[1779810852398,45.08,76208.47,0.0,0.9698,3e-05,3.52779]
[1779810853420,45.07,76225.47,0.0,0.97031,3e-05,3.47886]
[1779810854856,45.07,76223.09,0.0,0.97025,3e-05,3.48477]
[1779810856445,45.06,76215.48,0.0,0.97004,3e-05,3.50444]
[1779810857446,45.06,76208.7,0.0,0.96986,3e-05,3.52227]
[1779810858453,45.05,76205.48,0.0,0.96978,3e-05,3.52985]
[1779810859463,45.05,76199.07,0.0,0.9696,3e-05,3.54629]
[1779810860470,45.04,76200.47,0.0,0.96966,3e-05,3.5405]
[1779810863496,45.02,76203.07,0.0,0.96979,3e-05,3.5283]
[1779810868534,45.0,76206.78,0.0,0.96998,3e-05,3.51045]
[1779810869540,44.99,76213.64,0.0,0.97019,3e-05,3.49003]
[1779810870550,44.99,76210.12,0.0,0.9701,3e-05,3.49892]
[1779810873568,44.98,76208.02,0.0,0.9701,3e-05,3.49816]
[1779810876592,44.96,76218.25,0.0,0.97043,3e-05,3.46644]
[1779810877606,44.96,76226.09,0.0,0.97066,3e-05,3.44466]
[1779810878604,44.96,76224.17,0.0,0.9706,3e-05,3.44974]
[1779810879611,44.96,76214.68,0.0,0.97033,3e-05,3.47577]
[1779810880617,44.96,76215.5,0.0,0.97036,3e-05,3.47341]
[1779810885077,44.96,76201.09,0.0,0.96994,3e-05,3.51342]
[1779810886660,44.96,76198.64,0.0,0.96988,3e-05,3.51907]
[1779810889682,44.94,76192.06,0.0,0.96972,3e-05,3.534]
[1779810890688,44.94,76194.53,0.0,0.96981,3e-05,3.52563]
[1779810893708,44.92,76195.45,0.0,0.96987,3e-05,3.51947]
[1779810897737,44.91,76201.51,0.0,0.97009,3e-05,3.49864]
[1779810898744,44.91,76218.78,0.0,0.97059,3e-05,3.45047]
[1779810899752,44.91,76221.98,0.0,0.97068,3e-05,3.44171]
[1779810902771,44.91,76210.31,0.0,0.97034,3e-05,3.47467]
[1779810903778,44.91,76196.84,0.0,0.96995,3e-05,3.51203]
[1779810905251,44.91,76198.41,0.0,0.97,3e-05,3.50744]
[1779810910829,44.9,76196.46,0.0,0.96997,3e-05,3.50992]
[1779810915878,44.9,76198.2,0.0,0.97003,3e-05,3.5045]
[1779810916877,44.9,76218.5,0.0,0.97062,3e-05,3.44783]
[1779810917880,44.9,76217.88,0.0,0.9706,3e-05,3.44954]
[1779810918887,44.9,76211.85,0.0,0.97043,3e-05,3.46626]
[1779810919895,44.9,76212.49,0.0,0.97045,3e-05,3.46444]
[1779810924956,44.9,76220.66,0.0,0.97068,3e-05,3.44163]
[1779810926962,44.9,76209.99,0.0,0.97038,3e-05,3.47125]
[1779810927976,44.9,76208.98,0.0,0.97035,3e-05,3.47402]
[1779810931026,44.9,76228.69,0.0,0.97094,3e-05,3.41608]
[1779810932033,44.9,76244.31,0.0,0.97139,3e-05,3.37333]
[1779810933043,44.9,76246.0,0.0,0.97143,3e-05,3.36884]
[1779810936061,44.9,76258.51,0.0,0.97178,3e-05,3.33527]
[1779810937069,44.9,76256.57,0.0,0.97172,3e-05,3.3407]
[1779810940091,44.9,76264.95,0.0,0.97195,3e-05,3.31862]
[1779810945125,44.91,76264.88,0.0,0.97194,3e-05,3.32005]
[1779810949153,44.91,76258.86,0.0,0.97176,3e-05,3.33705]
[1779810953181,44.91,76249.72,0.0,0.9715,3e-05,3.36245]
[1779810956202,44.91,76244.7,0.0,0.97135,3e-05,3.37644]
[1779810961238,44.91,76252.32,0.0,0.97156,3e-05,3.35622]
[1779810964259,44.91,76261.89,0.0,0.97183,3e-05,3.33053]
[1779810965265,44.92,76248.67,0.0,0.97146,3e-05,3.36661]
[1779810968288,44.92,76255.97,0.0,0.97166,3e-05,3.3471]
[1779810973321,44.92,76253.96,0.0,0.9716,3e-05,3.35321]
[1779810978356,44.92,76258.92,0.0,0.97173,3e-05,3.34039]
[1779810983390,44.92,76262.4,0.0,0.97182,3e-05,3.33174]
[1779810986450,44.94,76287.13,0.0,0.97247,3e-05,3.26879]
[1779810987456,44.94,76300.33,0.0,0.97283,3e-05,3.23339]
[1779810988461,44.94,76286.71,0.0,0.97246,3e-05,3.26977]
[1779810990477,44.94,76275.27,0.0,0.97214,3e-05,3.30078]
[1779810993498,44.94,76280.89,0.0,0.97231,3e-05,3.28326]
[1779810998536,44.95,76287.01,0.0,0.97247,3e-05,3.26816]
[1779811001557,44.95,76299.61,0.0,0.9728,3e-05,3.23551]
[1779811002564,44.95,76315.15,0.0,0.97322,3e-05,3.19495]
[1779811003571,44.95,76317.0,0.0,0.97327,3e-05,3.18977]
[1779811008605,44.94,76315.73,0.0,0.97325,3e-05,3.1914]
[1779811009618,44.94,76329.25,0.0,0.97361,3e-05,3.15585]
[1779811010623,44.94,76334.66,0.0,0.97376,3e-05,3.14156]
[1779811012634,44.94,76340.05,0.0,0.9739,3e-05,3.12715]
[1779811014647,44.94,76327.48,0.0,0.97358,3e-05,3.15921]
[1779811016118,44.93,76327.31,0.0,0.97358,3e-05,3.15937]
[1779811019683,44.94,76321.85,0.0,0.97342,3e-05,3.17459]
[1779811021697,44.94,76330.27,0.0,0.97364,3e-05,3.15354]
[1779811022704,44.94,76334.36,0.0,0.97375,3e-05,3.14268]
[1779811024718,44.94,76337.17,0.0,0.97383,3e-05,3.13493]
[1779811026190,44.93,76329.15,0.0,0.97364,3e-05,3.15329]
[1779811027739,44.92,76330.62,0.0,0.9737,3e-05,3.14689]
[1779811032775,44.92,76328.92,0.0,0.97366,3e-05,3.15136]
[1779811036261,44.92,76337.97,0.0,0.97388,3e-05,3.12931]
[1779811036802,44.92,76337.97,0.0,0.97388,3e-05,3.12908]
[1779811041837,44.92,76350.07,0.0,0.97421,3e-05,3.09687]
[1779811042845,44.92,76353.29,0.0,0.97429,3e-05,3.08847]
[1779811043853,44.92,76363.79,0.0,0.97457,3e-05,3.06158]
[1779811044862,44.92,76369.08,0.0,0.9747,3e-05,3.04807]
[1779811046332,44.92,76369.15,0.0,0.97471,3e-05,3.04772]
[1779811051918,44.92,76374.35,0.0,0.97486,3e-05,3.03122]
[1779811053936,44.91,76357.35,0.0,0.97444,3e-05,3.07313]
[1779811054941,44.91,76356.69,0.0,0.97444,3e-05,3.07359]
[1779811056403,44.9,76367.32,0.0,0.97472,3e-05,3.04562]
[1779811061993,44.89,76368.27,0.0,0.97478,3e-05,3.03989]
[1779811067032,44.88,76370.04,0.0,0.97485,3e-05,3.03291]
[1779811070056,44.88,76375.38,0.0,0.97498,3e-05,3.01932]
[1779811075090,44.88,76374.95,0.0,0.97497,3e-05,3.02029]
[1779811080125,44.88,76371.95,0.0,0.9749,3e-05,3.02772]
[1779811083150,44.88,76382.1,0.0,0.97515,3e-05,3.00217]
[1779811084155,44.88,76382.86,0.0,0.97517,3e-05,3.00029]
[1779811085163,44.88,76375.72,0.0,0.97499,3e-05,3.01822]
[1779811086168,44.88,76374.82,0.0,0.97497,3e-05,3.02048]
[1779811091207,44.88,76372.88,0.0,0.97492,3e-05,3.02532]
[1779811094226,44.88,76380.75,0.0,0.97512,3e-05,3.00535]
[1779811095235,44.88,76382.54,0.0,0.97517,3e-05,3.00089]
[1779811098254,44.88,76388.55,0.0,0.97532,2e-05,2.98599]
[1779811103289,44.88,76389.92,0.0,0.97535,2e-05,2.98286]
[1779811104300,44.88,76399.3,0.0,0.97558,2e-05,2.95962]
[1779811105304,44.88,76399.32,0.0,0.97557,2e-05,2.9605]
[1779811110339,44.88,76395.61,0.0,0.9755,2e-05,2.96787]
[1779811115373,44.85,76393.1,0.0,0.97552,2e-05,2.96446]
[1779811120408,44.76,76399.92,0.0,0.97591,2e-05,2.92555]
[1779811121416,44.75,76407.3,0.0,0.97613,2e-05,2.90352]
[1779811122427,44.72,76408.15,0.0,0.97622,2e-05,2.89444]
[1779811125448,44.68,76416.9,0.0,0.97652,2e-05,2.86371]
[1779811126468,44.68,76425.02,0.0,0.97671,2e-05,2.84405]
[1779811127469,44.66,76417.04,0.0,0.97657,2e-05,2.85808]
[1779811128478,44.65,76424.02,0.0,0.97677,2e-05,2.83876]
[1779811133509,44.6,76422.85,0.0,0.97685,2e-05,2.82991]
[1779811138544,44.56,76420.4,0.0,0.9769,2e-05,2.82518]
[1779811143580,44.52,76419.46,0.0,0.97697,2e-05,2.81774]
[1779811148615,44.49,76423.9,0.0,0.97715,2e-05,2.79862]
[1779811151636,44.47,76430.3,0.0,0.97735,2e-05,2.77917]
[1779811153658,44.46,76436.67,0.0,0.97752,2e-05,2.76184]
[1779811154672,44.45,76427.37,0.0,0.97731,2e-05,2.78264]
[1779811155669,44.45,76416.13,0.0,0.97706,2e-05,2.80825]
[1779811157109,44.45,76417.72,0.0,0.9771,2e-05,2.80425]
[1779811158691,44.45,76429.24,0.0,0.97737,2e-05,2.77633]
[1779811159698,44.44,76434.1,0.0,0.9775,2e-05,2.76352]
[1779811162719,44.43,76436.35,0.0,0.97758,2e-05,2.75526]
[1779811163727,44.43,76431.16,0.0,0.97747,2e-05,2.7667]
[1779811165740,44.43,76438.5,0.0,0.97764,2e-05,2.74907]
[1779811167181,44.43,76446.75,0.0,0.97783,2e-05,2.7295]
[1779811167755,44.43,76446.75,0.0,0.97783,2e-05,2.72946]
[1779811172790,44.42,76450.74,0.0,0.97795,2e-05,2.71704]
[1779811175811,44.42,76456.92,0.0,0.97809,2e-05,2.70249]
[1779811177825,44.42,76461.8,0.0,0.9782,2e-05,2.69112]
[1779811179839,44.42,76453.74,0.0,0.97801,2e-05,2.71]
[1779811180846,44.42,76452.05,0.0,0.97798,2e-05,2.71395]
[1779811185882,44.42,76452.32,0.0,0.97798,2e-05,2.71327]
[1779811189910,44.42,76449.86,0.0,0.97793,2e-05,2.71895]
[1779811193939,44.42,76439.17,0.0,0.97768,2e-05,2.74398]
[1779811194944,44.42,76433.96,0.0,0.97756,2e-05,2.75625]
[1779811195950,44.42,76430.0,0.0,0.97747,2e-05,2.76557]
[1779811200986,44.42,76432.32,0.0,0.97753,2e-05,2.75949]
[1779811203001,44.42,76439.3,0.0,0.97769,2e-05,2.74274]
[1779811205020,44.42,76438.95,0.0,0.97769,2e-05,2.74343]
[1779811207464,44.42,76412.61,0.0,0.97707,2e-05,2.80611]
[1779811208038,44.42,76412.61,0.0,0.97707,2e-05,2.806]
[1779811209047,44.42,76406.52,0.0,0.97693,2e-05,2.8205]
[1779811210054,44.42,76396.65,0.0,0.9767,2e-05,2.8442]
[1779811211060,44.42,76397.1,0.0,0.97671,2e-05,2.84284]
[1779811215098,44.41,76391.54,0.0,0.97659,2e-05,2.85534]
[1779811216098,44.41,76386.54,0.0,0.97647,2e-05,2.86728]
[1779811217536,44.41,76377.89,0.0,0.97626,2e-05,2.8882]
[1779811218111,44.41,76377.89,0.0,0.97626,2e-05,2.88788]
[1779811223149,44.4,76371.01,0.0,0.97611,2e-05,2.9032]
[1779811228181,44.39,76368.43,0.0,0.97606,2e-05,2.9079]
[1779811233220,44.39,76367.67,0.0,0.97608,2e-05,2.90517]
[1779811238256,44.38,76368.81,0.0,0.97613,2e-05,2.90077]
[1779811240269,44.38,76380.93,0.0,0.97643,2e-05,2.87035]
[1779811241278,44.38,76385.54,0.0,0.97654,2e-05,2.85881]
[1779811245304,44.38,76389.45,0.0,0.97663,2e-05,2.85061]
[1779811250339,44.38,76388.75,0.0,0.97661,2e-05,2.85177]
[1779811255376,44.38,76388.82,0.0,0.97663,2e-05,2.85049]
[1779811260409,44.37,76383.84,0.0,0.97652,2e-05,2.86151]
[1779811265444,44.38,76377.33,0.0,0.97635,2e-05,2.87849]
[1779811269478,44.38,76371.31,0.0,0.97619,2e-05,2.8945]
[1779811270478,44.38,76362.87,0.0,0.97598,2e-05,2.91565]
[1779811271487,44.38,76363.25,0.0,0.97599,2e-05,2.91495]
[1779811272493,44.38,76356.71,0.0,0.97582,2e-05,2.93144]
[1779811273499,44.39,76357.59,0.0,0.97584,2e-05,2.92947]
[1779811278535,44.39,76353.24,0.0,0.97572,2e-05,2.94139]
[1779811281555,44.39,76365.18,0.0,0.97601,2e-05,2.91229]
[1779811284576,44.39,76367.98,0.0,0.97608,2e-05,2.90608]
[1779811289613,44.4,76377.11,0.0,0.97629,2e-05,2.88507]
[1779811294648,44.41,76372.46,0.0,0.97618,2e-05,2.89499]
[1779811299682,44.41,76370.56,0.0,0.97612,2e-05,2.90097]
[1779811304718,44.42,76370.07,0.0,0.9761,2e-05,2.9032]
[1779811309752,44.42,76369.84,0.0,0.97608,2e-05,2.90532]
[1779811310762,44.42,76364.42,0.0,0.97594,2e-05,2.91897]
[1779811315795,44.43,76362.28,0.0,0.97588,2e-05,2.92536]
[1779811320830,44.43,76358.77,0.0,0.97578,2e-05,2.93506]
[1779811325868,44.43,76355.42,0.0,0.97569,2e-05,2.94434]
[1779811330902,44.44,76355.93,0.0,0.97569,2e-05,2.94385]
[1779811335938,44.44,76358.42,0.0,0.97575,2e-05,2.9384]
[1779811340979,44.44,76362.24,0.0,0.97584,2e-05,2.92961]
[1779811341983,44.44,76379.73,0.0,0.97627,2e-05,2.88655]
[1779811342990,44.44,76384.99,0.0,0.97639,2e-05,2.87388]
[1779811343998,44.45,76383.56,0.0,0.97635,2e-05,2.87765]
[1779811348453,44.45,76395.22,0.0,0.97663,2e-05,2.85023]
[1779811350041,44.45,76398.92,0.0,0.97671,2e-05,2.84182]
[1779811352053,44.45,76407.25,0.0,0.97692,2e-05,2.81941]
[1779811354067,44.45,76411.32,0.0,0.97703,2e-05,2.80919]
[1779811356082,44.46,76398.93,0.0,0.97672,2e-05,2.83989]
[1779811357091,44.46,76385.97,0.0,0.97641,2e-05,2.8718]
[1779811358530,44.46,76362.12,0.0,0.97582,2e-05,2.9309]
[1779811359119,44.46,76362.12,0.0,0.97582,2e-05,2.93115]
[1779811360133,44.46,76366.43,0.0,0.97592,2e-05,2.92063]
[1779811361116,44.46,76385.0,0.0,0.97637,2e-05,2.87506]
[1779811362124,44.46,76385.39,0.0,0.97638,2e-05,2.87437]
[1779811364139,44.46,76393.81,0.0,0.97659,2e-05,2.85377]
[1779811365145,44.46,76399.53,0.0,0.97673,2e-05,2.8396]
[1779811366151,44.46,76398.4,0.0,0.9767,2e-05,2.84211]
[1779811370188,44.46,76415.4,0.0,0.97711,2e-05,2.80014]
[1779811371194,44.46,76430.97,0.0,0.97748,2e-05,2.76277]
[1779811372200,44.46,76438.07,0.0,0.97765,2e-05,2.74583]
[1779811373208,44.45,76437.45,0.0,0.97763,2e-05,2.74722]
[1779811378672,44.45,76443.29,0.0,0.97777,2e-05,2.73297]
[1779811382270,44.45,76433.41,0.0,0.97755,2e-05,2.75602]
[1779811383278,44.45,76424.73,0.0,0.97735,2e-05,2.77656]
[1779811384288,44.45,76426.91,0.0,0.9774,2e-05,2.77122]
[1779811385292,44.45,76421.08,0.0,0.97726,2e-05,2.785]
[1779811386299,44.45,76418.43,0.0,0.9772,2e-05,2.79118]
[1779811388743,44.45,76408.97,0.0,0.97698,2e-05,2.81357]
[1779811390327,44.45,76405.25,0.0,0.9769,2e-05,2.82218]
[1779811393347,44.44,76398.45,0.0,0.97674,2e-05,2.83799]
[1779811394355,44.44,76390.26,0.0,0.97655,2e-05,2.85767]
[1779811395362,44.44,76388.58,0.0,0.97651,2e-05,2.86149]
[1779811398819,44.44,76374.96,0.0,0.97618,2e-05,2.89403]
[1779811400398,44.44,76371.26,0.0,0.97609,2e-05,2.90308]
[1779811405434,44.44,76363.66,0.0,0.9759,2e-05,2.92296]
[1779811407446,44.44,76358.42,0.0,0.97576,2e-05,2.93633]
[1779811412482,44.45,76361.14,0.0,0.97585,2e-05,2.9274]
[1779811417517,44.45,76359.14,0.0,0.97579,2e-05,2.93317]
[1779811422554,44.45,76360.49,0.0,0.97582,2e-05,2.9305]
[1779811427587,44.46,76361.73,0.0,0.97584,2e-05,2.9281]
[1779811432621,44.46,76359.9,0.0,0.97579,2e-05,2.93325]
[1779811437659,44.46,76359.52,0.0,0.97577,2e-05,2.93474]
[1779811442697,44.46,76362.4,0.0,0.97584,2e-05,2.92808]
[1779811444715,44.46,76347.72,0.0,0.97547,3e-05,2.96493]
[1779811445723,44.46,76355.63,0.0,0.97567,2e-05,2.94519]
[1779811446727,44.46,76357.44,0.0,0.97571,2e-05,2.94075]
[1779811448742,44.46,76349.52,0.0,0.97551,3e-05,2.96069]
[1779811453776,44.47,76346.61,0.0,0.97544,3e-05,2.96831]
[1779811457806,44.47,76359.62,0.0,0.97576,2e-05,2.93605]
[1779811458813,44.47,76364.15,0.0,0.97587,2e-05,2.92491]
[1779811459821,44.47,76356.58,0.0,0.97568,2e-05,2.94388]
[1779811460828,44.47,76348.74,0.0,0.97549,3e-05,2.96358]
[1779811461835,44.47,76344.52,0.0,0.97538,3e-05,2.97424]
[1779811462840,44.47,76343.28,0.0,0.97535,3e-05,2.97745]
[1779811467876,44.47,76337.94,0.0,0.97521,3e-05,2.99109]
[1779811472912,44.47,76335.45,0.0,0.97517,3e-05,2.99442]
[1779811473929,44.47,76343.08,0.0,0.97536,3e-05,2.97525]
[1779811477967,44.47,76359.48,0.0,0.97577,2e-05,2.93455]
[1779811478973,44.47,76374.41,0.0,0.97614,2e-05,2.89758]
[1779811479980,44.47,76404.08,0.0,0.97686,2e-05,2.8251]
[1779811481994,44.47,76395.57,0.0,0.97666,2e-05,2.84521]
[1779811487036,44.46,76392.81,0.0,0.97661,2e-05,2.85049]
[1779811488042,44.46,76384.21,0.0,0.9764,2e-05,2.87117]
[1779811492068,44.46,76388.81,0.0,0.97652,2e-05,2.85871]
[1779811497104,44.45,76389.78,0.0,0.97656,2e-05,2.85491]
[1779811502141,44.44,76387.75,0.0,0.97653,2e-05,2.85848]
[1779811507177,44.44,76389.38,0.0,0.97658,2e-05,2.85311]
[1779811512216,44.43,76388.62,0.0,0.97657,2e-05,2.85366]
[1779811514231,44.43,76381.7,0.0,0.97641,2e-05,2.87003]
[1779811515243,44.43,76370.28,0.0,0.97613,2e-05,2.8978]
[1779811516246,44.43,76372.61,0.0,0.97619,2e-05,2.89171]
[1779811519681,44.43,76378.63,0.0,0.97635,2e-05,2.87592]
[1779811521282,44.42,76381.64,0.0,0.97643,2e-05,2.86792]
[1779811524302,44.42,76370.28,0.0,0.97616,2e-05,2.89497]
[1779811525309,44.42,76342.95,0.0,0.97549,3e-05,2.96262]
[1779811526317,44.42,76333.88,0.0,0.97526,3e-05,2.98556]
[1779811527343,44.42,76334.76,0.0,0.97528,3e-05,2.98342]
[1779811532359,44.42,76328.05,0.0,0.97513,3e-05,2.9978]
[1779811533366,44.42,76333.03,0.0,0.97525,3e-05,2.98526]
[1779811534373,44.42,76324.75,0.0,0.97504,3e-05,3.00629]
[1779811535380,44.42,76326.89,0.0,0.9751,3e-05,3.00091]
[1779811540415,44.42,76326.15,0.0,0.97508,3e-05,3.00301]
[1779811542431,44.42,76331.5,0.0,0.97521,3e-05,2.98956]
[1779811544445,44.42,76334.36,0.0,0.97528,3e-05,2.98248]
[1779811546462,44.42,76328.82,0.0,0.97514,3e-05,2.99662]
[1779811547469,44.42,76311.16,0.0,0.97469,3e-05,3.0416]
[1779811548480,44.42,76309.39,0.0,0.97464,3e-05,3.04611]
[1779811549895,44.42,76314.7,0.0,0.97478,3e-05,3.03249]
[1779811550490,44.42,76314.7,0.0,0.97478,3e-05,3.03249]
[1779811555529,44.42,76311.95,0.0,0.97471,3e-05,3.03949]
[1779811556532,44.42,76305.98,0.0,0.97455,3e-05,3.05478]
[1779811557539,44.42,76309.49,0.0,0.97464,3e-05,3.04574]
[1779811562588,44.42,76314.45,0.0,0.97477,3e-05,3.03299]
[1779811567618,44.42,76307.46,0.0,0.97459,3e-05,3.05087]
[1779811570035,44.42,76313.1,0.0,0.97474,3e-05,3.03636]
[1779811575673,44.42,76309.43,0.0,0.97465,3e-05,3.04565]
[1779811580716,44.42,76312.91,0.0,0.97474,3e-05,3.03663]
[1779811581729,44.42,76303.5,0.0,0.97449,3e-05,3.06075]
[1779811582734,44.42,76319.38,0.0,0.9749,3e-05,3.02008]
[1779811583736,44.42,76328.65,0.0,0.97514,3e-05,2.99658]
[1779811584745,44.42,76322.26,0.0,0.97498,3e-05,3.01285]
[1779811585751,44.42,76313.22,0.0,0.97474,3e-05,3.03592]
[1779811586758,44.42,76313.38,0.0,0.97475,3e-05,3.03552]
[1779811591794,44.42,76315.05,0.0,0.97481,3e-05,3.02829]
[1779811593810,44.42,76324.62,0.0,0.97506,3e-05,3.00397]
[1779811594814,44.42,76329.73,0.0,0.97519,3e-05,2.99106]
[1779811599849,44.42,76334.5,0.0,0.97532,3e-05,2.97764]
[1779811604883,44.41,76334.47,0.0,0.97534,3e-05,2.97637]
[1779811609920,44.41,76335.72,0.0,0.97536,3e-05,2.97348]
[1779811611933,44.41,76341.9,0.0,0.97552,3e-05,2.95806]
[1779811613947,44.41,76352.25,0.0,0.97579,2e-05,2.93126]
[1779811614954,44.41,76357.15,0.0,0.97591,2e-05,2.91865]
[1779811615961,44.41,76349.07,0.0,0.97572,2e-05,2.93835]
[1779811616968,44.4,76345.69,0.0,0.97564,3e-05,2.94635]
[1779811619988,44.4,76342.63,0.0,0.97557,3e-05,2.95264]
[1779811625048,44.39,76340.55,0.0,0.97555,3e-05,2.95506]
[1779811630078,44.38,76343.15,0.0,0.97564,3e-05,2.94632]
[1779811635112,44.37,76345.3,0.0,0.97571,2e-05,2.93879]
[1779811640148,44.36,76344.29,0.0,0.97571,2e-05,2.93917]
[1779811641154,44.36,76360.7,0.0,0.97612,2e-05,2.89803]
[1779811647195,44.35,76360.7,0.0,0.97614,2e-05,2.89585]
[1779811652233,44.35,76364.04,0.0,0.97626,2e-05,2.88292]
[1779811655253,44.34,76351.56,0.0,0.97596,2e-05,2.91269]
[1779811657267,44.34,76366.38,0.0,0.97634,2e-05,2.87528]
[1779811658274,44.34,76371.69,0.0,0.97647,2e-05,2.86192]
[1779811659286,44.34,76375.0,0.0,0.97655,2e-05,2.85352]
[1779811663336,44.33,76366.15,0.0,0.97635,2e-05,2.87407]
[1779811664331,44.33,76342.57,0.0,0.97576,2e-05,2.93271]
[1779811665337,44.33,76335.9,0.0,0.9756,3e-05,2.94898]
[1779811666346,44.33,76335.55,0.0,0.9756,3e-05,2.94942]
[1779811671380,44.33,76336.85,0.0,0.97562,3e-05,2.94671]
[1779811676423,44.33,76323.37,0.0,0.97528,3e-05,2.98106]
[1779811677428,44.33,76326.05,0.0,0.97535,3e-05,2.97433]
[1779811682471,44.33,76328.1,0.0,0.9754,3e-05,2.96937]
[1779811685485,44.33,76316.24,0.0,0.97509,3e-05,2.99956]
[1779811686493,44.33,76316.48,0.0,0.9751,3e-05,2.99895]
[1779811690914,44.33,76305.82,0.0,0.97483,3e-05,3.02612]
[1779811692536,44.33,76312.6,0.0,0.975,3e-05,3.0088]
[1779811693542,44.33,76315.14,0.0,0.97507,3e-05,3.00234]
[1779811695556,44.33,76319.31,0.0,0.97517,3e-05,2.9918]
[1779811699585,44.33,76313.67,0.0,0.97503,3e-05,3.00625]
[1779811701598,44.33,76314.57,0.0,0.97505,3e-05,3.00399]
[1779811704618,44.34,76318.31,0.0,0.97514,3e-05,2.99457]
[1779811707640,44.34,76313.17,0.0,0.97501,3e-05,3.00772]
[1779811712675,44.34,76312.86,0.0,0.97503,3e-05,3.0056]
[1779811715695,44.34,76323.09,0.0,0.97529,3e-05,2.97975]
[1779811716703,44.34,76323.19,0.0,0.97529,3e-05,2.97957]
[1779811721738,44.34,76320.06,0.0,0.9752,3e-05,2.98783]
[1779811722744,44.34,76306.59,0.0,0.97486,3e-05,3.02213]
[1779811723752,44.34,76307.36,0.0,0.97488,3e-05,3.02017]
[1779811726774,44.34,76311.68,0.0,0.97499,3e-05,3.00921]
[1779811731808,44.34,76308.63,0.0,0.97491,3e-05,3.0171]
[1779811736843,44.34,76306.22,0.0,0.97485,3e-05,3.0233]
[1779811741273,44.34,76314.19,0.0,0.97505,3e-05,3.00306]
[1779811746915,44.34,76340.69,0.0,0.97572,2e-05,2.93645]
[1779811747922,44.34,76352.07,0.0,0.976,2e-05,2.90827]
[1779811748930,44.34,76352.92,0.0,0.97602,2e-05,2.90635]
[1779811753964,44.35,76350.37,0.0,0.97595,2e-05,2.91366]
[1779811757992,44.35,76356.81,0.0,0.9761,2e-05,2.89847]
[1779811758998,44.35,76358.74,0.0,0.97614,2e-05,2.89392]
[1779811764034,44.35,76363.93,0.0,0.97626,2e-05,2.88229]
[1779811767055,44.35,76370.1,0.0,0.97642,2e-05,2.86628]
[1779811768062,44.35,76380.23,0.0,0.97667,2e-05,2.84127]
[1779811769069,44.35,76377.11,0.0,0.97659,2e-05,2.84867]
[1779811774103,44.34,76379.66,0.0,0.97669,2e-05,2.83846]
[1779811779139,44.34,76382.33,0.0,0.97676,2e-05,2.83094]
[1779811784174,44.34,76383.97,0.0,0.97681,2e-05,2.82595]
[1779811785182,44.34,76372.38,0.0,0.97653,2e-05,2.85399]
[1779811786187,44.33,76371.62,0.0,0.97652,2e-05,2.8556]
[1779811791224,44.33,76372.44,0.0,0.97655,2e-05,2.85236]
[1779811792230,44.33,76385.16,0.0,0.97686,2e-05,2.82114]
[1779811793238,44.33,76389.76,0.0,0.97697,2e-05,2.80981]
[1779811795254,44.33,76394.02,0.0,0.97708,2e-05,2.79919]
[1779811796258,44.33,76388.54,0.0,0.97695,2e-05,2.81228]
[1779811798273,44.32,76379.7,0.0,0.97674,2e-05,2.83338]
[1779811799279,44.32,76366.27,0.0,0.97641,2e-05,2.86599]
[1779811800286,44.32,76361.61,0.0,0.9763,2e-05,2.87718]
[1779811805322,44.32,76363.57,0.0,0.97637,2e-05,2.87064]
[1779811807333,44.31,76333.61,0.0,0.97563,3e-05,2.94471]
[1779811808345,44.31,76334.34,0.0,0.97565,3e-05,2.94302]
[1779811811369,44.32,76321.95,0.0,0.97533,3e-05,2.97459]
[1779811812370,44.32,76310.37,0.0,0.97503,3e-05,3.00404]
[1779811817406,44.32,76310.59,0.0,0.97504,3e-05,3.00367]
[1779811822441,44.32,76312.58,0.0,0.97509,3e-05,2.9988]
[1779811826468,44.32,76305.91,0.0,0.97491,3e-05,3.01594]
[1779811831908,44.32,76302.34,0.0,0.97484,3e-05,3.02217]
[1779811837549,44.32,76298.6,0.0,0.97475,3e-05,3.03188]
[1779811838554,44.32,76295.73,0.0,0.97467,3e-05,3.03925]
[1779811843590,44.32,76299.3,0.0,0.97476,3e-05,3.0301]
[1779811848624,44.32,76299.15,0.0,0.97476,3e-05,3.03049]
[1779811853660,44.32,76296.69,0.0,0.9747,3e-05,3.0368]
[1779811858695,44.32,76295.24,0.0,0.97466,3e-05,3.04044]
[1779811863737,44.32,76292.94,0.0,0.9746,3e-05,3.04627]
[1779811868764,44.32,76297.17,0.0,0.97471,3e-05,3.03532]
[1779811872220,44.32,76305.96,0.0,0.97494,3e-05,3.01281]
[1779811872792,44.32,76305.96,0.0,0.97494,3e-05,3.01282]
[1779811877826,44.32,76304.84,0.0,0.97491,3e-05,3.01577]
[1779811882862,44.32,76307.94,0.0,0.97499,3e-05,3.00793]
[1779811884878,44.32,76295.0,0.0,0.97465,3e-05,3.04103]
[1779811885884,44.32,76295.33,0.0,0.97466,3e-05,3.04014]
[1779811890918,44.32,76297.14,0.0,0.97471,3e-05,3.03526]
[1779811892362,44.32,76296.32,0.0,0.97472,3e-05,3.0343]
[1779811897967,44.32,76299.16,0.0,0.97479,3e-05,3.02678]
[1779811903001,44.32,76300.33,0.0,0.97482,3e-05,3.0236]
[1779811908038,44.32,76302.35,0.0,0.97488,3e-05,3.01825]
[1779811911059,44.32,76307.83,0.0,0.97502,3e-05,3.0042]
[1779811916095,44.32,76308.62,0.0,0.97504,3e-05,3.00206]
[1779811920123,44.31,76303.58,0.0,0.97491,3e-05,3.01482]
[1779811925159,44.31,76305.22,0.0,0.97496,3e-05,3.01046]
[1779811930192,44.31,76305.6,0.0,0.97497,3e-05,3.00926]
[1779811935230,44.31,76306.74,0.0,0.975,3e-05,3.00607]
[1779811940262,44.31,76307.16,0.0,0.97501,3e-05,3.00473]
[1779811945299,44.31,76308.75,0.0,0.97506,3e-05,3.0004]
[1779811947313,44.31,76303.77,0.0,0.97493,3e-05,3.01294]
[1779811952347,44.31,76307.06,0.0,0.97504,3e-05,3.0012]
[1779811957382,44.31,76301.84,0.0,0.97491,3e-05,3.01417]
[1779811962432,44.31,76296.03,0.0,0.97477,3e-05,3.02856]
[1779811963437,44.3,76288.53,0.0,0.97457,3e-05,3.04767]
[1779811964443,44.3,76280.64,0.0,0.97437,3e-05,3.06785]
[1779811969475,44.3,76285.18,0.0,0.9745,3e-05,3.05531]
[1779811971513,44.3,76234.88,0.0,0.97316,3e-05,3.18686]
[1779811972507,44.29,76164.45,0.0,0.97122,3e-05,3.37441]
[1779811973523,44.26,76142.83,0.0,0.97066,3e-05,3.42781]
[1779811974520,44.23,76172.44,0.0,0.9716,3e-05,3.33763]
[1779811975532,44.21,76199.96,0.0,0.97244,3e-05,3.25627]
[1779811976541,44.21,76204.26,0.0,0.97256,3e-05,3.24416]
[1779811978550,44.2,76181.37,0.0,0.97193,3e-05,3.3055]
[1779811979569,44.2,76186.34,0.0,0.97208,3e-05,3.29135]
[1779811980571,44.2,76177.32,0.0,0.97183,3e-05,3.31551]
[1779811981579,44.19,76165.85,0.0,0.97151,3e-05,3.34589]
[1779811982594,44.19,76200.7,0.0,0.9725,3e-05,3.25059]
[1779811983599,44.19,76202.56,0.0,0.97256,3e-05,3.24464]
[1779811987621,44.19,76216.02,0.0,0.97294,3e-05,3.20709]
[1779811988627,44.18,76222.19,0.0,0.97312,3e-05,3.19021]
[1779811989633,44.18,76230.54,0.0,0.97335,3e-05,3.16763]
[1779811990640,44.18,76246.25,0.0,0.97377,3e-05,3.12581]
[1779811991647,44.18,76245.57,0.0,0.97376,3e-05,3.12736]
[1779811993115,44.18,76239.33,0.0,0.97359,3e-05,3.14362]
[1779811994678,44.18,76224.7,0.0,0.9732,3e-05,3.18243]
[1779811995685,44.18,76226.09,0.0,0.97324,3e-05,3.17846]
[1779811996692,44.18,76226.05,0.0,0.97324,3e-05,3.17823]
[1779811997699,44.18,76245.89,0.0,0.97378,3e-05,3.12542]
[1779811999712,44.17,76245.2,0.0,0.97377,3e-05,3.12615]
[1779812003196,44.16,76221.92,0.0,0.97316,3e-05,3.18553]
[1779812004750,44.16,76222.85,0.0,0.97319,3e-05,3.18273]
[1779812005757,44.16,76217.18,0.0,0.97304,3e-05,3.19756]
[1779812009782,44.16,76205.62,0.0,0.97273,3e-05,3.2276]
[1779812010790,44.16,76211.62,0.0,0.9729,3e-05,3.21113]
[1779812011796,44.15,76217.66,0.0,0.9731,3e-05,3.19112]
[1779812013271,44.15,76203.88,0.0,0.97272,3e-05,3.22778]
[1779812014850,44.12,76216.99,0.0,0.97318,3e-05,3.18309]
[1779812015843,44.11,76242.66,0.0,0.97388,3e-05,3.11427]
[1779812016851,44.11,76237.17,0.0,0.97374,3e-05,3.12798]
[1779812019877,44.11,76260.7,0.0,0.97438,3e-05,3.06493]
[1779812020882,44.1,76276.07,0.0,0.97479,3e-05,3.02449]
[1779812021890,44.1,76295.65,0.0,0.97531,3e-05,2.97326]
[1779812023342,44.1,76295.24,0.0,0.9753,3e-05,2.97382]
[1779812024930,44.09,76289.95,0.0,0.97518,3e-05,2.9863]
[1779812026926,44.09,76297.48,0.0,0.97538,3e-05,2.96616]
[1779812027937,44.09,76299.13,0.0,0.97543,3e-05,2.96151]
[1779812029949,44.08,76304.45,0.0,0.97557,3e-05,2.94715]
[1779812033414,44.08,76310.83,0.0,0.97574,3e-05,2.9298]
[1779812034983,44.07,76316.09,0.0,0.97588,3e-05,2.91578]
[1779812035991,44.07,76321.81,0.0,0.97603,2e-05,2.90111]
[1779812036996,44.07,76321.0,0.0,0.97601,2e-05,2.90277]
[1779812040028,44.07,76326.07,0.0,0.97615,2e-05,2.8891]
[1779812042033,44.06,76320.46,0.0,0.97602,2e-05,2.9024]
[1779812043498,44.06,76306.44,0.0,0.97567,3e-05,2.93719]
[1779812044047,44.06,76306.44,0.0,0.97568,3e-05,2.93641]
[1779812046060,44.06,76301.15,0.0,0.97555,3e-05,2.94933]
[1779812048074,44.06,76286.12,0.0,0.97517,3e-05,2.98658]
[1779812049081,44.05,76285.23,0.0,0.97516,3e-05,2.98835]
[1779812053568,44.05,76278.97,0.0,0.97501,3e-05,3.0023]
[1779812056142,44.04,76261.92,0.0,0.97458,3e-05,3.04515]
[1779812057153,44.04,76257.92,0.0,0.97449,3e-05,3.05439]
[1779812058145,44.03,76263.4,0.0,0.97464,3e-05,3.03959]
[1779812059152,44.03,76262.61,0.0,0.97462,3e-05,3.04106]
[1779812064187,44.02,76260.45,0.0,0.97459,3e-05,3.04377]
[1779812068218,44.01,76254.99,0.0,0.97447,3e-05,3.05561]
[1779812073713,44.0,76257.1,0.0,0.97459,3e-05,3.04353]
[1779812077278,43.99,76258.61,0.0,0.97465,3e-05,3.03738]
[1779812082316,43.98,76258.16,0.0,0.97467,3e-05,3.03581]
[1779812086344,43.97,76247.39,0.0,0.97441,3e-05,3.06154]
[1779812091379,43.96,76249.84,0.0,0.9745,3e-05,3.05228]
[1779812096414,43.95,76248.69,0.0,0.9745,3e-05,3.05242]
[1779812101455,43.94,76249.11,0.0,0.97454,3e-05,3.04848]
[1779812102460,43.94,76239.47,0.0,0.97429,3e-05,3.07299]
[1779812103465,43.93,76229.95,0.0,0.97404,3e-05,3.09728]
[1779812108499,43.92,76228.57,0.0,0.97404,3e-05,3.09763]
[1779812112528,43.91,76222.62,0.0,0.9739,3e-05,3.11064]
[1779812116556,43.9,76230.94,0.0,0.97415,3e-05,3.08607]
[1779812117562,43.9,76238.67,0.0,0.97437,3e-05,3.06524]
[1779812121595,43.89,76251.99,0.0,0.97474,3e-05,3.02832]
[1779812126644,43.88,76281.28,0.0,0.97552,3e-05,2.95106]
[1779812127659,43.88,76288.13,0.0,0.9757,3e-05,2.93293]
[1779812129668,43.88,76298.39,0.0,0.97596,3e-05,2.90641]
[1779812134703,43.87,76301.81,0.0,0.97609,2e-05,2.89325]
[1779812135711,43.87,76312.02,0.0,0.97634,2e-05,2.86752]
[1779812137723,43.87,76302.0,0.0,0.9761,2e-05,2.89193]
[1779812142758,43.86,76301.21,0.0,0.9761,2e-05,2.89234]
[1779812147797,43.85,76300.79,0.0,0.9761,2e-05,2.89179]
[1779812152829,43.85,76306.42,0.0,0.97626,2e-05,2.87622]
[1779812157863,43.84,76308.47,0.0,0.97632,2e-05,2.86969]
[1779812158871,43.84,76299.55,0.0,0.9761,2e-05,2.89163]
[1779812163905,43.83,76296.69,0.0,0.97605,3e-05,2.89718]
[1779812166930,43.83,76309.37,0.0,0.97637,2e-05,2.86455]
[1779812167935,43.83,76314.83,0.0,0.97651,2e-05,2.85073]
[1779812168942,43.83,76316.13,0.0,0.97654,2e-05,2.84727]
[1779812169949,43.83,76307.77,0.0,0.97634,2e-05,2.86777]
[1779812170956,43.83,76313.86,0.0,0.97649,2e-05,2.85238]
[1779812171963,43.82,76314.14,0.0,0.9765,2e-05,2.85144]
[1779812176999,43.82,76311.81,0.0,0.97646,2e-05,2.85601]
[1779812178005,43.82,76317.63,0.0,0.9766,2e-05,2.84136]
[1779812179012,43.82,76318.97,0.0,0.97664,2e-05,2.83783]
[1779812182036,43.82,76323.32,0.0,0.97675,2e-05,2.8265]
[1779812187069,43.81,76326.77,0.0,0.97684,2e-05,2.81714]
[1779812192106,43.81,76327.73,0.0,0.9769,2e-05,2.81107]
[1779812195601,43.81,76333.08,0.0,0.97703,2e-05,2.7974]
[1779812198153,43.81,76346.24,0.0,0.97735,2e-05,2.76513]
[1779812199160,43.81,76345.51,0.0,0.97733,2e-05,2.76683]
[1779812202182,43.8,76351.8,0.0,0.97749,2e-05,2.75139]
[1779812203190,43.8,76361.62,0.0,0.97772,2e-05,2.72772]
[1779812204197,43.8,76365.94,0.0,0.97782,2e-05,2.71737]
[1779812205673,43.8,76378.36,0.0,0.97811,2e-05,2.68783]
[1779812207229,43.81,76381.2,0.0,0.97817,2e-05,2.68167]
[1779812209241,43.81,76385.23,0.0,0.97825,2e-05,2.67359]
[1779812214281,43.83,76386.73,0.0,0.97825,2e-05,2.67372]
[1779812218310,43.83,76399.24,0.0,0.97852,2e-05,2.64595]
[1779812219318,43.84,76402.18,0.0,0.97858,2e-05,2.64024]
[1779812223346,43.86,76393.56,0.0,0.97833,2e-05,2.66529]
[1779812224352,43.86,76395.66,0.0,0.97837,2e-05,2.66113]
[1779812225819,43.87,76382.9,0.0,0.97807,2e-05,2.69211]
[1779812228381,43.87,76375.28,0.0,0.97789,2e-05,2.71026]
[1779812229390,43.87,76371.44,0.0,0.9778,2e-05,2.71941]
[1779812233418,43.87,76377.15,0.0,0.97794,2e-05,2.70578]
[1779812238451,43.87,76377.72,0.0,0.97795,2e-05,2.70454]
[1779812243491,43.87,76376.92,0.0,0.97793,2e-05,2.70652]
[1779812244492,43.87,76392.96,0.0,0.9783,2e-05,2.66858]
[1779812245501,43.87,76397.35,0.0,0.97839,2e-05,2.65912]
[1779812248522,43.88,76383.84,0.0,0.97806,2e-05,2.69307]
[1779812249528,43.88,76391.04,0.0,0.97823,2e-05,2.67609]
[1779812250534,43.88,76398.4,0.0,0.9784,2e-05,2.65884]
[1779812251541,43.88,76398.17,0.0,0.97841,2e-05,2.65667]
[1779812256576,43.88,76395.29,0.0,0.97833,2e-05,2.6647]
[1779812261611,43.89,76396.04,0.0,0.97835,2e-05,2.66334]
[1779812265642,43.89,76403.47,0.0,0.97851,2e-05,2.64712]
[1779812268661,43.9,76396.55,0.0,0.97833,2e-05,2.66459]
[1779812269668,43.9,76396.87,0.0,0.97834,2e-05,2.66399]
[1779812274703,43.9,76394.67,0.0,0.97829,2e-05,2.66948]
[1779812279739,43.9,76393.31,0.0,0.97825,2e-05,2.67295]
[1779812282758,43.9,76378.73,0.0,0.97791,2e-05,2.70755]
[1779812283767,43.9,76373.27,0.0,0.97779,2e-05,2.72053]
[1779812286788,43.9,76365.7,0.0,0.97761,2e-05,2.7385]
[1779812287794,43.9,76360.74,0.0,0.97749,2e-05,2.75034]
[1779812292829,43.9,76362.64,0.0,0.97754,2e-05,2.74541]
[1779812297864,43.9,76357.84,0.0,0.97743,2e-05,2.75657]
[1779812298871,43.9,76351.63,0.0,0.97729,2e-05,2.77146]
[1779812302900,43.89,76356.86,0.0,0.97741,2e-05,2.75844]
[1779812303908,43.89,76365.08,0.0,0.97761,2e-05,2.7386]
[1779812304914,43.89,76371.48,0.0,0.97776,2e-05,2.72325]
[1779812309950,43.89,76369.61,0.0,0.97772,2e-05,2.72765]
[1779812312971,43.89,76364.11,0.0,0.97761,2e-05,2.73787]
[1779812318008,43.89,76368.23,0.0,0.97771,2e-05,2.72789]
[1779812320032,43.89,76375.38,0.0,0.97788,2e-05,2.71083]
[1779812325059,43.89,76373.86,0.0,0.97784,2e-05,2.7146]
[1779812330096,43.89,76362.36,0.0,0.97757,2e-05,2.74224]
[1779812331100,43.89,76361.38,0.0,0.97754,2e-05,2.74458]
[1779812334125,43.89,76354.65,0.0,0.97739,2e-05,2.76072]
[1779812339158,43.89,76355.32,0.0,0.9774,2e-05,2.75887]
[1779812343187,43.89,76350.87,0.0,0.9773,2e-05,2.76938]
[1779812348222,43.89,76352.15,0.0,0.97733,2e-05,2.76593]
[1779812351243,43.89,76344.05,0.0,0.97714,2e-05,2.78539]
[1779812352249,43.89,76342.39,0.0,0.9771,2e-05,2.78933]
[1779812356277,43.89,76354.91,0.0,0.97741,2e-05,2.75856]
[1779812357745,43.89,76355.74,0.0,0.97743,2e-05,2.7565]
[1779812361314,43.89,76362.35,0.0,0.97759,2e-05,2.74035]
[1779812362322,43.89,76361.76,0.0,0.97757,2e-05,2.74173]
[1779812363327,43.89,76368.05,0.0,0.97772,2e-05,2.72662]
[1779812364333,43.89,76367.77,0.0,0.97771,2e-05,2.72729]
[1779812366348,43.89,76384.02,0.0,0.97809,2e-05,2.68862]
[1779812367818,43.89,76385.43,0.0,0.97812,2e-05,2.68543]
[1779812374405,43.89,76384.71,0.0,0.97813,2e-05,2.68469]
[1779812375410,43.89,76379.14,0.0,0.978,2e-05,2.69795]
[1779812380445,43.89,76382.62,0.0,0.97808,2e-05,2.68993]
[1779812385481,43.89,76385.94,0.0,0.97815,2e-05,2.68241]
[1779812390518,43.89,76389.93,0.0,0.97824,2e-05,2.67327]
[1779812391523,43.89,76389.03,0.0,0.97822,2e-05,2.67547]
[1779812396558,43.89,76388.53,0.0,0.9782,2e-05,2.67701]
[1779812398036,43.89,76383.94,0.0,0.97809,2e-05,2.68796]
[1779812403617,43.89,76384.79,0.0,0.97811,2e-05,2.68615]
[1779812404624,43.89,76377.76,0.0,0.97795,2e-05,2.70286]
[1779812405631,43.89,76377.73,0.0,0.97795,2e-05,2.70294]
[1779812409665,43.89,76386.28,0.0,0.97815,2e-05,2.68269]
[1779812410670,43.89,76377.31,0.0,0.97794,2e-05,2.70399]
[1779812411672,43.89,76383.22,0.0,0.97807,2e-05,2.68998]
[1779812412680,43.89,76381.81,0.0,0.97804,2e-05,2.69336]
[1779812417715,43.9,76381.16,0.0,0.97802,2e-05,2.69508]
[1779812422751,43.9,76386.27,0.0,0.97814,2e-05,2.68321]
[1779812425771,43.9,76394.77,0.0,0.97834,2e-05,2.66337]
[1779812426778,43.9,76396.79,0.0,0.97838,2e-05,2.65871]
[1779812430806,43.9,76391.47,0.0,0.97826,2e-05,2.67156]
[1779812434843,43.9,76386.55,0.0,0.97816,2e-05,2.68059]
[1779812436861,43.9,76376.44,0.0,0.97793,2e-05,2.7046]
[1779812437859,43.9,76371.65,0.0,0.97781,2e-05,2.71606]
[1779812442893,43.9,76373.76,0.0,0.97786,2e-05,2.71099]
[1779812447930,43.9,76366.19,0.0,0.97769,2e-05,2.72904]
[1779812452965,43.9,76366.57,0.0,0.9777,2e-05,2.72803]
[1779812458003,43.9,76367.45,0.0,0.97772,2e-05,2.72586]
[1779812463038,43.9,76353.44,0.0,0.97739,2e-05,2.75951]
[1779812464046,43.9,76352.08,0.0,0.97735,2e-05,2.76266]
[1779812469089,43.9,76339.18,0.0,0.97705,2e-05,2.79354]
[1779812474117,43.89,76329.09,0.0,0.97681,2e-05,2.81752]
[1779812479151,43.89,76326.83,0.0,0.97676,2e-05,2.82236]
[1779812483178,43.89,76333.37,0.0,0.97693,2e-05,2.80567]
[1779812488214,43.89,76337.42,0.0,0.97703,2e-05,2.79508]
[1779812493249,43.88,76334.74,0.0,0.977,2e-05,2.79816]
[1779812495265,43.88,76333.24,0.0,0.97696,2e-05,2.80156]
[1779812497277,43.88,76326.61,0.0,0.9768,2e-05,2.81751]
[1779812498762,43.88,76341.39,0.0,0.97717,2e-05,2.78111]
[1779812500298,43.88,76341.08,0.0,0.97716,2e-05,2.78176]
[1779812501304,43.88,76335.34,0.0,0.97702,2e-05,2.79564]
[1779812502312,43.88,76327.8,0.0,0.97684,2e-05,2.81396]
[1779812503319,43.88,76326.94,0.0,0.97682,2e-05,2.81591]
[1779812505333,43.88,76322.39,0.0,0.97671,2e-05,2.82657]
[1779812510368,43.87,76327.67,0.0,0.97685,2e-05,2.81289]
[1779812514397,43.87,76336.51,0.0,0.97707,2e-05,2.79061]
[1779812515403,43.87,76335.75,0.0,0.97705,2e-05,2.79234]
[1779812520438,43.87,76335.9,0.0,0.97706,2e-05,2.79131]
[1779812523459,43.87,76342.96,0.0,0.97724,2e-05,2.77377]
[1779812524466,43.87,76345.39,0.0,0.9773,2e-05,2.76779]
[1779812527486,43.87,76345.98,0.0,0.97731,2e-05,2.76615]
[1779812528973,43.86,76351.01,0.0,0.97743,2e-05,2.75392]
[1779812529502,43.86,76351.01,0.0,0.97743,2e-05,2.7538]
[1779812534537,43.86,76337.78,0.0,0.97712,2e-05,2.78565]
[1779812535545,43.86,76335.79,0.0,0.97707,2e-05,2.7904]
[1779812541585,43.86,76336.07,0.0,0.97709,2e-05,2.78911]
[1779812543600,43.86,76342.4,0.0,0.97724,2e-05,2.77354]
[1779812549113,43.86,76348.32,0.0,0.97739,2e-05,2.75877]
[1779812549657,43.86,76373.61,0.0,0.97798,2e-05,2.69816]
[1779812550654,43.86,76373.61,0.0,0.97798,2e-05,2.69818]
[1779812551660,43.86,76389.66,0.0,0.97837,2e-05,2.65756]
[1779812556700,43.86,76394.56,0.0,0.97848,2e-05,2.64663]
[1779812561732,43.86,76399.57,0.0,0.97859,2e-05,2.63561]
[1779812566767,43.87,76399.27,0.0,0.97857,2e-05,2.63719]
[1779812571804,43.87,76401.12,0.0,0.97861,2e-05,2.63346]
[1779812576838,43.87,76412.85,0.0,0.97887,2e-05,2.60714]
[1779812581874,43.88,76420.41,0.0,0.97903,2e-05,2.59064]
[1779812582880,43.88,76424.63,0.0,0.97912,2e-05,2.58115]
[1779812586907,43.89,76430.44,0.0,0.97922,2e-05,2.57056]
[1779812591942,43.94,76429.21,0.0,0.97909,2e-05,2.58466]
[1779812593957,43.96,76439.26,0.0,0.97925,2e-05,2.56771]
[1779812595971,43.97,76449.94,0.0,0.97946,2e-05,2.5459]
[1779812596978,43.98,76447.52,0.0,0.97938,2e-05,2.55398]
[1779812597986,43.99,76439.0,0.0,0.97917,2e-05,2.57583]
[1779812600000,44.01,76438.19,0.0,0.97912,2e-05,2.58163]
[1779812604029,44.02,76432.49,0.0,0.97897,2e-05,2.59712]
[1779812607054,44.02,76413.37,0.0,0.97853,2e-05,2.64185]
[1779812609063,44.02,76402.76,0.0,0.97829,2e-05,2.66685]
[1779812611078,44.02,76389.4,0.0,0.978,2e-05,2.69559]
[1779812612085,44.02,76387.72,0.0,0.97796,2e-05,2.69957]
[1779812616113,44.02,76395.79,0.0,0.97815,2e-05,2.68048]
[1779812617119,44.02,76405.76,0.0,0.97838,2e-05,2.6571]
[1779812619135,44.02,76417.51,0.0,0.97864,2e-05,2.62984]
[1779812621156,44.03,76422.36,0.0,0.97875,2e-05,2.61896]
[1779812626201,44.03,76420.25,0.0,0.9787,2e-05,2.62422]
[1779812627207,44.03,76432.24,0.0,0.97897,2e-05,2.59679]
[1779812628213,44.03,76434.1,0.0,0.97901,2e-05,2.59269]
[1779812631240,44.04,76446.35,0.0,0.97926,2e-05,2.56697]
[1779812632253,44.04,76442.83,0.0,0.97918,2e-05,2.57523]
[1779812633258,44.05,76436.75,0.0,0.97902,2e-05,2.59124]
[1779812634261,44.05,76418.75,0.0,0.97861,2e-05,2.63297]
[1779812635268,44.05,76417.23,0.0,0.97858,2e-05,2.63661]
[1779812638291,44.05,76413.04,0.0,0.97848,2e-05,2.64665]
[1779812641311,44.05,76418.95,0.0,0.97861,2e-05,2.63317]
[1779812644333,44.05,76423.32,0.0,0.97871,2e-05,2.62337]
[1779812646345,44.05,76426.5,0.0,0.97878,2e-05,2.61629]
[1779812648360,44.06,76417.45,0.0,0.97857,2e-05,2.63755]
[1779812649367,44.06,76416.73,0.0,0.97855,2e-05,2.63932]
[1779812653394,44.06,76423.21,0.0,0.97869,2e-05,2.62474]
[1779812658430,44.06,76423.31,0.0,0.97869,2e-05,2.62515]
[1779812659905,44.06,76416.89,0.0,0.97854,2e-05,2.64029]
[1779812665479,44.06,76418.82,0.0,0.97858,2e-05,2.63639]
[1779812670519,44.07,76419.97,0.0,0.9786,2e-05,2.63443]
[1779812675549,44.07,76420.95,0.0,0.97864,2e-05,2.62999]
[1779812678570,44.07,76415.11,0.0,0.9785,2e-05,2.64393]
[1779812682599,44.07,76410.91,0.0,0.9784,2e-05,2.65408]
[1779812685619,44.07,76420.17,0.0,0.97861,2e-05,2.63281]
[1779812690655,44.08,76420.31,0.0,0.97861,2e-05,2.63312]
[1779812691661,44.08,76425.28,0.0,0.97872,2e-05,2.62174]
[1779812692670,44.08,76434.31,0.0,0.97892,2e-05,2.60109]
[1779812697703,44.08,76438.63,0.0,0.97901,2e-05,2.59206]
[1779812702745,44.08,76439.83,0.0,0.97903,2e-05,2.59023]
[1779812704754,44.09,76451.43,0.0,0.97928,2e-05,2.56415]
[1779812710261,44.09,76449.74,0.0,0.97923,2e-05,2.56907]
[1779812712811,44.09,76443.95,0.0,0.9791,2e-05,2.58289]
[1779812715832,44.1,76435.34,0.0,0.9789,2e-05,2.60315]
[1779812720867,44.1,76434.09,0.0,0.97887,2e-05,2.60676]
[1779812725901,44.1,76431.41,0.0,0.9788,2e-05,2.61358]
[1779812730938,44.1,76431.17,0.0,0.97879,2e-05,2.61478]
[1779812731944,44.1,76436.8,0.0,0.97893,2e-05,2.59919]
[1779812733959,44.11,76442.33,0.0,0.97905,2e-05,2.58685]
[1779812738994,44.11,76442.02,0.0,0.97904,2e-05,2.58844]
[1779812740480,44.11,76436.94,0.0,0.97892,2e-05,2.60024]
[1779812746057,44.11,76438.85,0.0,0.97896,2e-05,2.59678]
[1779812751092,44.12,76430.39,0.0,0.97876,2e-05,2.61697]
[1779812752098,44.12,76429.64,0.0,0.97874,2e-05,2.61881]
[1779812756127,44.12,76435.57,0.0,0.97887,2e-05,2.60558]
[1779812757133,44.12,76435.5,0.0,0.97887,2e-05,2.60587]
[1779812760155,44.12,76446.53,0.0,0.97911,2e-05,2.58099]
[1779812761162,44.12,76446.51,0.0,0.97911,2e-05,2.58121]
[1779812766196,44.13,76449.21,0.0,0.97916,2e-05,2.5759]
[1779812770226,44.13,76459.31,0.0,0.97938,2e-05,2.55368]
[1779812771232,44.13,76468.15,0.0,0.97957,2e-05,2.53393]
[1779812772239,44.13,76468.54,0.0,0.97957,2e-05,2.53331]
[1779812774253,44.13,76473.7,0.0,0.97968,2e-05,2.52222]
[1779812777276,44.17,76479.17,0.0,0.97972,2e-05,2.51805]
[1779812780298,44.2,76477.19,0.0,0.9796,2e-05,2.53086]
[1779812785330,44.26,76467.08,0.0,0.97926,2e-05,2.56615]
[1779812786342,44.26,76466.83,0.0,0.97924,2e-05,2.56866]
[1779812787364,44.26,76454.67,0.0,0.97896,2e-05,2.59655]
[1779812788352,44.27,76453.29,0.0,0.97893,2e-05,2.59984]
[1779812789368,44.27,76440.88,0.0,0.97865,2e-05,2.62851]
[1779812790369,44.27,76434.27,0.0,0.9785,2e-05,2.64388]
[1779812791373,44.27,76439.85,0.0,0.97865,2e-05,2.62824]
[1779812796407,44.27,76435.03,0.0,0.97854,2e-05,2.63978]
[1779812801443,44.27,76438.9,0.0,0.97862,2e-05,2.63114]
[1779812806478,44.27,76436.84,0.0,0.97857,2e-05,2.6368]
[1779812811521,44.29,76432.98,0.0,0.97845,2e-05,2.64866]
[1779812815551,44.3,76419.08,0.0,0.97811,2e-05,2.6834]
[1779812816555,44.3,76419.38,0.0,0.97811,2e-05,2.68322]
[1779812820582,44.31,76437.22,0.0,0.9785,2e-05,2.64378]
[1779812821591,44.31,76447.82,0.0,0.97873,2e-05,2.61991]
[1779812822596,44.31,76448.02,0.0,0.97873,2e-05,2.62009]
[1779812825618,44.32,76448.28,0.0,0.97872,2e-05,2.62146]
[1779812831141,44.34,76445.49,0.0,0.97862,2e-05,2.63174]
[1779812836695,44.35,76438.6,0.0,0.97843,2e-05,2.6509]
[1779812837701,44.35,76432.97,0.0,0.97829,2e-05,2.66521]
[1779812842737,44.37,76429.64,0.0,0.97819,2e-05,2.67593]
[1779812847813,44.38,76409.27,0.0,0.97769,2e-05,2.72618]
[1779812848810,44.38,76387.05,0.0,0.97717,2e-05,2.77968]
[1779812849825,44.38,76388.06,0.0,0.97719,2e-05,2.77768]
[1779812851286,44.38,76382.04,0.0,0.97706,2e-05,2.79012]
[1779812853845,44.39,76382.11,0.0,0.97705,2e-05,2.79076]
[1779812857873,44.39,76392.26,0.0,0.97728,2e-05,2.76801]
[1779812858880,44.39,76392.88,0.0,0.97729,2e-05,2.76697]
[1779812863914,44.4,76397.06,0.0,0.97736,2e-05,2.75921]
[1779812865929,44.41,76403.48,0.0,0.97751,2e-05,2.74481]
[1779812867943,44.41,76406.03,0.0,0.97756,2e-05,2.7397]
[1779812871427,44.42,76412.1,0.0,0.97768,2e-05,2.72721]
[1779812877007,44.43,76413.08,0.0,0.97768,2e-05,2.7273]
[1779812882043,44.43,76413.99,0.0,0.9777,2e-05,2.7254]
[1779812884057,44.43,76422.27,0.0,0.97789,2e-05,2.70577]
[1779812885069,44.43,76424.24,0.0,0.97794,2e-05,2.70112]
[1779812889101,44.43,76401.83,0.0,0.97742,2e-05,2.75408]
[1779812890106,44.43,76409.33,0.0,0.97759,2e-05,2.73614]
[1779812891572,44.43,76412.86,0.0,0.97768,2e-05,2.72764]
[1779812893127,44.43,76422.6,0.0,0.9779,2e-05,2.70461]
[1779812894133,44.43,76424.54,0.0,0.97795,2e-05,2.70003]
[1779812896150,44.43,76438.29,0.0,0.97826,2e-05,2.66787]
[1779812897154,44.43,76440.66,0.0,0.97832,2e-05,2.66239]
[1779812898162,44.43,76432.94,0.0,0.97814,2e-05,2.68041]
[1779812899224,44.43,76434.39,0.0,0.97817,2e-05,2.67704]
[1779812900193,44.43,76427.71,0.0,0.97802,2e-05,2.69267]
[1779812901638,44.43,76411.48,0.0,0.97765,2e-05,2.73081]
[1779812903217,44.43,76388.79,0.0,0.97711,2e-05,2.7847]
[1779812904223,44.43,76382.17,0.0,0.97695,2e-05,2.80064]
[1779812905231,44.43,76387.3,0.0,0.97708,2e-05,2.78808]
[1779812907254,44.42,76392.43,0.0,0.97721,2e-05,2.77523]
[1779812908263,44.42,76398.28,0.0,0.97735,2e-05,2.76108]
[1779812909269,44.42,76400.23,0.0,0.97739,2e-05,2.7563]
[1779812913301,44.42,76406.6,0.0,0.97757,2e-05,2.73782]
[1779812916323,44.42,76422.78,0.0,0.97795,2e-05,2.69938]
[1779812917331,44.42,76423.93,0.0,0.97797,2e-05,2.69667]
[1779812920354,44.42,76430.92,0.0,0.97814,2e-05,2.6803]
[1779812924382,44.42,76436.62,0.0,0.97826,2e-05,2.6671]
[1779812929417,44.42,76438.08,0.0,0.9783,2e-05,2.66388]
[1779812934451,44.42,76441.76,0.0,0.97838,2e-05,2.65552]
[1779812939486,44.42,76444.55,0.0,0.97844,2e-05,2.64931]
[1779812944521,44.42,76446.4,0.0,0.97848,2e-05,2.64532]
[1779812949558,44.43,76448.72,0.0,0.97853,2e-05,2.64028]
[1779812954593,44.43,76452.49,0.0,0.97861,2e-05,2.63194]
[1779812960634,44.43,76454.76,0.0,0.97865,2e-05,2.62727]
[1779812965668,44.43,76454.49,0.0,0.97864,2e-05,2.62836]
[1779812971712,44.43,76452.65,0.0,0.97862,2e-05,2.63042]
[1779812977756,44.44,76449.92,0.0,0.97855,2e-05,2.63733]
[1779812982791,44.44,76445.93,0.0,0.97846,2e-05,2.64706]
[1779812987826,44.44,76445.38,0.0,0.97844,2e-05,2.64885]
[1779812992860,44.44,76442.8,0.0,0.97837,2e-05,2.65533]
[1779812996891,44.44,76447.87,0.0,0.97849,2e-05,2.64394]
[1779813002453,44.45,76449.54,0.0,0.97852,2e-05,2.64062]
[1779813003983,44.45,76438.22,0.0,0.97826,2e-05,2.66695]
[1779813004967,44.45,76447.62,0.0,0.97847,2e-05,2.64516]
[1779813010003,44.45,76450.08,0.0,0.97852,2e-05,2.6402]
[1779813015039,44.45,76448.93,0.0,0.97849,2e-05,2.64338]
[1779813020072,44.45,76448.14,0.0,0.97847,2e-05,2.64571]
[1779813025107,44.46,76449.47,0.0,0.97849,2e-05,2.64317]
[1779813030141,44.46,76448.14,0.0,0.97846,2e-05,2.64675]
[1779813035179,44.46,76450.27,0.0,0.97852,2e-05,2.63953]
[1779813040212,44.46,76459.41,0.0,0.97872,2e-05,2.61909]
[1779813041227,44.46,76461.32,0.0,0.97876,2e-05,2.61486]
[1779813042678,44.46,76486.09,0.0,0.97931,2e-05,2.55874]
[1779813043232,44.47,76486.09,0.0,0.97931,2e-05,2.55892]
[1779813044243,44.48,76491.22,0.0,0.9794,2e-05,2.54975]
[1779813049275,44.53,76492.61,0.0,0.97931,2e-05,2.55862]
[1779813054309,44.56,76488.87,0.0,0.97915,2e-05,2.57603]
[1779813056324,44.57,76476.72,0.0,0.97887,2e-05,2.60398]
[1779813057331,44.57,76471.22,0.0,0.97875,2e-05,2.61719]
[1779813058340,44.57,76471.66,0.0,0.97875,2e-05,2.61631]
[1779813060354,44.57,76463.01,0.0,0.97856,2e-05,2.63638]
[1779813061359,44.57,76463.3,0.0,0.97856,2e-05,2.6358]
[1779813065396,44.57,76446.61,0.0,0.97818,2e-05,2.6747]
[1779813066401,44.57,76445.91,0.0,0.97817,2e-05,2.67634]
[1779813071435,44.57,76444.13,0.0,0.97813,2e-05,2.68051]
[1779813074463,44.57,76427.49,0.0,0.97774,2e-05,2.71946]
[1779813075470,44.57,76429.94,0.0,0.9778,2e-05,2.71363]
[1779813076478,44.57,76436.0,0.0,0.97794,2e-05,2.69935]
[1779813077485,44.57,76436.85,0.0,0.97796,2e-05,2.69733]
[1779813081512,44.57,76444.88,0.0,0.97815,2e-05,2.67845]
[1779813082523,44.57,76444.57,0.0,0.97814,2e-05,2.67917]
[1779813087558,44.57,76446.02,0.0,0.97817,2e-05,2.67577]
[1779813089572,44.57,76454.59,0.0,0.97837,2e-05,2.6559]
[1779813090610,44.57,76455.17,0.0,0.97838,2e-05,2.6546]
[1779813092601,44.57,76436.0,0.0,0.97796,2e-05,2.69641]
[1779813093609,44.57,76435.06,0.0,0.97794,2e-05,2.69857]
[1779813098643,44.57,76432.5,0.0,0.97789,2e-05,2.70436]
[1779813103684,44.57,76434.08,0.0,0.97793,2e-05,2.7004]
[1779813107713,44.57,76418.35,0.0,0.97756,2e-05,2.73721]
[1779813108721,44.57,76423.92,0.0,0.97769,2e-05,2.72394]
[1779813109727,44.57,76424.18,0.0,0.9777,2e-05,2.72324]
[1779813111741,44.57,76429.51,0.0,0.97783,2e-05,2.71054]
[1779813116777,44.57,76426.09,0.0,0.97775,2e-05,2.71822]
[1779813117784,44.56,76433.35,0.0,0.97792,2e-05,2.7011]
[1779813118791,44.56,76439.68,0.0,0.97806,2e-05,2.68626]
[1779813119799,44.56,76440.72,0.0,0.97809,2e-05,2.68382]
[1779813122818,44.56,76453.34,0.0,0.97838,2e-05,2.6545]
[1779813123826,44.56,76442.63,0.0,0.97813,2e-05,2.67938]
[1779813124833,44.56,76441.73,0.0,0.97811,2e-05,2.68147]
[1779813128860,44.56,76449.86,0.0,0.9783,2e-05,2.66253]
[1779813129869,44.56,76456.37,0.0,0.97844,2e-05,2.6475]
[1779813130875,44.56,76457.48,0.0,0.97847,2e-05,2.64498]
[1779813135909,44.57,76455.82,0.0,0.97843,2e-05,2.64905]
[1779813140944,44.57,76451.17,0.0,0.97832,2e-05,2.65998]
[1779813142960,44.57,76459.97,0.0,0.97852,2e-05,2.6397]
[1779813143968,44.57,76462.97,0.0,0.97859,2e-05,2.63285]
[1779813144973,44.57,76452.52,0.0,0.97835,2e-05,2.65701]
[1779813145994,44.57,76447.0,0.0,0.97823,2e-05,2.66982]
[1779813146991,44.57,76445.92,0.0,0.9782,2e-05,2.67234]
[1779813148000,44.57,76438.61,0.0,0.97803,2e-05,2.68933]
[1779813153037,44.57,76440.44,0.0,0.9781,2e-05,2.68209]
[1779813154045,44.57,76446.34,0.0,0.97823,2e-05,2.66837]
[1779813155052,44.57,76447.28,0.0,0.97826,2e-05,2.6662]
[1779813160098,44.57,76450.62,0.0,0.97833,2e-05,2.65856]
[1779813161104,44.57,76440.92,0.0,0.97811,2e-05,2.68107]
[1779813163571,44.57,76424.17,0.0,0.97772,2e-05,2.72026]
[1779813164180,44.57,76424.17,0.0,0.97772,2e-05,2.72017]
[1779813169200,44.56,76426.44,0.0,0.97778,2e-05,2.71447]
[1779813174234,44.56,76428.91,0.0,0.97784,2e-05,2.70835]
[1779813177255,44.56,76435.24,0.0,0.97799,2e-05,2.69339]
[1779813179268,44.56,76440.46,0.0,0.97811,2e-05,2.6812]
[1779813184304,44.56,76441.96,0.0,0.97814,2e-05,2.67772]
[1779813185333,44.56,76450.56,0.0,0.97834,2e-05,2.6578]
[1779813186325,44.56,76456.19,0.0,0.97846,2e-05,2.64483]
[1779813187331,44.56,76457.01,0.0,0.97848,2e-05,2.64301]
[1779813191369,44.56,76443.62,0.0,0.97818,2e-05,2.67414]
[1779813193784,44.56,76445.75,0.0,0.97822,2e-05,2.66937]
[1779813199430,44.57,76455.95,0.0,0.97845,2e-05,2.64589]
[1779813200458,44.57,76483.64,0.0,0.97907,2e-05,2.58265]
[1779813201450,44.57,76476.2,0.0,0.9789,2e-05,2.59976]
[1779813202455,44.57,76468.56,0.0,0.97873,2e-05,2.61732]
[1779813203870,44.57,76477.41,0.0,0.97893,2e-05,2.59736]
[1779813206485,44.57,76475.3,0.0,0.97888,2e-05,2.60243]
[1779813207493,44.57,76484.69,0.0,0.97908,2e-05,2.58124]
[1779813208500,44.57,76483.12,0.0,0.97905,2e-05,2.58496]
[1779813211521,44.57,76477.47,0.0,0.97894,2e-05,2.59546]
[1779813216556,44.58,76474.24,0.0,0.97886,2e-05,2.6035]
[1779813217564,44.58,76482.39,0.0,0.97904,2e-05,2.58511]
[1779813218569,44.58,76481.39,0.0,0.97902,2e-05,2.58753]
[1779813222603,44.58,76488.54,0.0,0.97917,2e-05,2.57198]
[1779813225624,44.58,76495.03,0.0,0.97931,2e-05,2.5579]
[1779813230660,44.59,76499.56,0.0,0.97939,2e-05,2.54873]
[1779813235695,44.59,76499.87,0.0,0.97939,2e-05,2.54902]
[1779813240729,44.59,76501.79,0.0,0.97942,2e-05,2.54567]
[1779813245765,44.6,76504.9,0.0,0.97948,2e-05,2.53961]
[1779813246772,44.6,76513.95,0.0,0.97968,2e-05,2.51965]
[1779813247778,44.6,76512.18,0.0,0.97964,2e-05,2.52381]
[1779813252814,44.6,76513.03,0.0,0.97964,2e-05,2.523]
[1779813256842,44.62,76516.43,0.0,0.97969,2e-05,2.51844]
[1779813260872,44.62,76528.71,0.0,0.97994,2e-05,2.49221]
[1779813261878,44.63,76529.12,0.0,0.97993,2e-05,2.49396]
[1779813262885,44.63,76521.18,0.0,0.97975,2e-05,2.51174]
[1779813263893,44.64,76514.92,0.0,0.9796,2e-05,2.52818]
[1779813268927,44.65,76514.93,0.0,0.97959,2e-05,2.52897]
[1779813273992,44.65,76513.58,0.0,0.97957,2e-05,2.53023]
[1779813275977,44.65,76518.72,0.0,0.97968,2e-05,2.51921]
[1779813276985,44.65,76526.91,0.0,0.97985,2e-05,2.50133]
[1779813277991,44.66,76528.98,0.0,0.97989,2e-05,2.49702]
[1779813283026,44.66,76529.81,0.0,0.9799,2e-05,2.49651]
[1779813287055,44.68,76522.86,0.0,0.97972,2e-05,2.51526]
[1779813292089,44.73,76522.92,0.0,0.97961,2e-05,2.52662]
[1779813297124,44.74,76524.6,0.0,0.97961,2e-05,2.52597]
[1779813302162,44.74,76527.96,0.0,0.97968,2e-05,2.51968]
[1779813303168,44.74,76520.46,0.0,0.97951,2e-05,2.53656]
[1779813304176,44.75,76522.1,0.0,0.97955,2e-05,2.53312]
[1779813309210,44.75,76518.92,0.0,0.97947,2e-05,2.54126]
[1779813314670,44.76,76532.88,0.0,0.97975,2e-05,2.51161]
[1779813316260,44.76,76533.87,0.0,0.97977,2e-05,2.50969]
[1779813321296,44.76,76535.18,0.0,0.97979,2e-05,2.50815]
[1779813323309,44.76,76543.69,0.0,0.97996,2e-05,2.49001]
[1779813324740,44.77,76547.03,0.0,0.98003,2e-05,2.48331]
[1779813329351,44.77,76552.62,0.0,0.98013,2e-05,2.47237]
[1779813334809,44.78,76556.15,0.0,0.98021,2e-05,2.46396]
[1779813338416,44.79,76562.93,0.0,0.98034,2e-05,2.45027]
[1779813339425,44.79,76571.54,0.0,0.98051,2e-05,2.43205]
[1779813340430,44.79,76581.87,0.0,0.98072,2e-05,2.41029]
[1779813341438,44.79,76585.87,0.0,0.9808,2e-05,2.40218]
[1779813343451,44.8,76580.36,0.0,0.98068,2e-05,2.41484]
[1779813344879,44.8,76574.79,0.0,0.98056,2e-05,2.42763]
[1779813350503,44.81,76572.08,0.0,0.98048,2e-05,2.43551]
[1779813353528,44.81,76561.17,0.0,0.98024,2e-05,2.46032]
[1779813354950,44.82,76562.32,0.0,0.98026,2e-05,2.45861]
[1779813359569,44.82,76547.03,0.0,0.97993,2e-05,2.49345]
[1779813361583,44.83,76548.48,0.0,0.97995,2e-05,2.49097]
[1779813362743,44.83,76553.84,0.0,0.98006,2e-05,2.47958]
[1779813365023,44.83,76563.51,0.0,0.98025,2e-05,2.45958]
[1779813366636,44.84,76563.27,0.0,0.98024,2e-05,2.46086]
[1779813368655,44.84,76574.46,0.0,0.98046,2e-05,2.43747]
[1779813369663,44.84,76576.6,0.0,0.9805,2e-05,2.43329]
[1779813375093,44.87,76587.36,0.0,0.98067,2e-05,2.4162]
[1779813376718,44.87,76603.55,0.0,0.98099,2e-05,2.38225]
[1779813378734,44.87,76597.42,0.0,0.98086,2e-05,2.39621]
[1779813380751,44.88,76601.37,0.0,0.98093,2e-05,2.38883]
[1779813382766,44.9,76591.8,0.0,0.98068,2e-05,2.41513]
[1779813383777,44.92,76584.7,0.0,0.98049,2e-05,2.43492]
[1779813385166,44.93,76585.05,0.0,0.98049,2e-05,2.43459]
[1779813390822,44.94,76584.5,0.0,0.98046,2e-05,2.43832]
[1779813395863,44.95,76583.11,0.0,0.98043,2e-05,2.44068]
[1779813396870,44.95,76591.43,0.0,0.9806,2e-05,2.42326]
[1779813397877,44.95,76605.14,0.0,0.98087,2e-05,2.39453]
[1779813398884,44.95,76608.04,0.0,0.98093,2e-05,2.38888]
[1779813403918,44.96,76601.29,0.0,0.98077,2e-05,2.40565]
[1779813408954,44.97,76600.33,0.0,0.98072,2e-05,2.41007]
[1779813410967,44.98,76594.13,0.0,0.98059,2e-05,2.42421]
[1779813411974,44.98,76592.91,0.0,0.98056,2e-05,2.42726]
[1779813414996,44.99,76600.37,0.0,0.9807,2e-05,2.41269]
[1779813417015,44.99,76603.9,0.0,0.98076,2e-05,2.40611]
[1779813419025,44.99,76613.16,0.0,0.98094,2e-05,2.38745]
[1779813420038,45.0,76612.13,0.0,0.98092,2e-05,2.39013]
[1779813422051,45.0,76605.44,0.0,0.98077,2e-05,2.40529]
[1779813424066,45.0,76610.62,0.0,0.98087,2e-05,2.39527]
[1779813429100,45.02,76605.78,0.0,0.98075,2e-05,2.40799]
[1779813433128,45.02,76600.62,0.0,0.98062,2e-05,2.42083]
[1779813438163,45.03,76590.18,0.0,0.98039,2e-05,2.4454]
[1779813439170,45.04,76587.12,0.0,0.98032,2e-05,2.45239]
[1779813444208,45.04,76585.07,0.0,0.98026,2e-05,2.45879]
[1779813447229,45.05,76584.97,0.0,0.98025,2e-05,2.46015]
[1779813451257,45.06,76576.35,0.0,0.98007,2e-05,2.47761]
[1779813452263,45.06,76579.2,0.0,0.98013,2e-05,2.47176]
[1779813454278,45.06,76584.77,0.0,0.98024,2e-05,2.46043]
[1779813459321,45.07,76580.88,0.0,0.98014,2e-05,2.47061]
[1779813464349,45.08,76573.59,0.0,0.97997,2e-05,2.48813]
[1779813465355,45.08,76571.17,0.0,0.97992,2e-05,2.4937]
[1779813470390,45.08,76570.84,0.0,0.9799,2e-05,2.49594]
[1779813475839,45.09,76574.89,0.0,0.97997,2e-05,2.48861]
[1779813477439,45.09,76585.87,0.0,0.98019,2e-05,2.46542]
[1779813478446,45.09,76588.6,0.0,0.98025,2e-05,2.45988]
[1779813483484,45.1,76586.01,0.0,0.98018,2e-05,2.46721]
[1779813487512,45.11,76600.46,0.0,0.98046,2e-05,2.43753]
[1779813488519,45.11,76604.18,0.0,0.98053,2e-05,2.42997]
[1779813493554,45.12,76605.33,0.0,0.98054,2e-05,2.42953]
[1779813494569,45.12,76599.8,0.0,0.98042,2e-05,2.44176]
[1779813497590,45.13,76604.91,0.0,0.98051,2e-05,2.43204]
[1779813499606,45.13,76599.6,0.0,0.9804,2e-05,2.4442]
[1779813504638,45.14,76607.7,0.0,0.98055,2e-05,2.42885]
[1779813506030,45.14,76606.26,0.0,0.98051,2e-05,2.43276]
[1779813511690,45.15,76603.87,0.0,0.98046,2e-05,2.43725]
[1779813516726,45.16,76602.42,0.0,0.98041,2e-05,2.44243]
[1779813518739,45.16,76595.14,0.0,0.98025,2e-05,2.45886]
[1779813521760,45.17,76600.66,0.0,0.98036,2e-05,2.44817]
[1779813526795,45.18,76599.85,0.0,0.98032,2e-05,2.45192]
[1779813531832,45.19,76599.87,0.0,0.9803,2e-05,2.45387]
[1779813536869,45.2,76602.18,0.0,0.98033,2e-05,2.4513]
[1779813538880,45.2,76615.98,0.0,0.9806,2e-05,2.42265]
[1779813539888,45.2,76615.07,0.0,0.98058,2e-05,2.42503]
[1779813544923,45.21,76614.58,0.0,0.98055,2e-05,2.42825]
[1779813546315,45.21,76602.27,0.0,0.98029,2e-05,2.45499]
[1779813546936,45.22,76602.27,0.0,0.98029,2e-05,2.4554]
[1779813548950,45.22,76588.91,0.0,0.98,2e-05,2.48497]
[1779813549958,45.22,76584.37,0.0,0.97991,2e-05,2.49515]
[1779813554993,45.23,76583.62,0.0,0.97988,2e-05,2.49834]
[1779813560032,45.23,76581.28,0.0,0.97981,2e-05,2.50495]
[1779813565068,45.24,76581.92,0.0,0.97981,2e-05,2.50471]
[1779813566466,45.24,76564.81,0.0,0.97945,2e-05,2.54278]
[1779813567082,45.24,76564.81,0.0,0.97944,2e-05,2.54303]
[1779813568113,45.24,76565.82,0.0,0.97946,2e-05,2.54103]
[1779813570127,45.25,76556.04,0.0,0.97925,2e-05,2.5631]
[1779813571134,45.25,76552.92,0.0,0.9792,2e-05,2.56744]
[1779813575164,45.25,76545.88,0.0,0.97904,2e-05,2.5838]
[1779813578182,45.25,76543.65,0.0,0.97899,2e-05,2.58921]
[1779813580196,45.25,76550.23,0.0,0.97913,2e-05,2.57484]
[1779813585233,45.26,76549.79,0.0,0.97911,2e-05,2.57663]
[1779813588257,45.26,76559.8,0.0,0.97932,2e-05,2.55491]
[1779813589263,45.26,76558.58,0.0,0.9793,2e-05,2.55781]
[1779813594298,45.26,76557.29,0.0,0.97926,2e-05,2.56158]
[1779813599332,45.27,76558.37,0.0,0.97927,2e-05,2.56011]
[1779813600338,45.27,76552.29,0.0,0.97914,2e-05,2.57379]
[1779813601347,45.27,76551.82,0.0,0.97913,2e-05,2.575]
[1779813604368,45.27,76545.88,0.0,0.979,2e-05,2.58871]
[1779813606385,45.27,76533.63,0.0,0.97873,2e-05,2.61646]
[1779813607391,45.27,76521.97,0.0,0.97847,2e-05,2.64291]
[1779813608397,45.27,76513.16,0.0,0.97827,2e-05,2.66301]
[1779813609405,45.27,76506.11,0.0,0.97811,2e-05,2.67915]
[1779813610412,45.27,76504.6,0.0,0.97808,2e-05,2.68259]
[1779813615450,45.27,76506.39,0.0,0.97812,2e-05,2.67835]
[1779813620489,45.27,76508.64,0.0,0.97817,2e-05,2.67303]
[1779813625520,45.27,76512.21,0.0,0.97825,2e-05,2.66479]
[1779813630556,45.27,76511.96,0.0,0.97825,2e-05,2.66528]
[1779813635591,45.27,76510.83,0.0,0.97825,2e-05,2.66491]
[1779813640629,45.27,76512.19,0.0,0.97828,2e-05,2.6617]
[1779813645664,45.27,76515.64,0.0,0.97835,2e-05,2.6538]
[1779813647036,45.27,76508.42,0.0,0.97819,2e-05,2.67023]
[1779813653719,45.27,76512.85,0.0,0.97829,2e-05,2.65989]
[1779813658755,45.27,76514.54,0.0,0.97833,2e-05,2.6559]
[1779813661775,45.27,76508.77,0.0,0.97821,2e-05,2.66896]
[1779813664798,45.27,76503.18,0.0,0.97808,2e-05,2.68157]
[1779813665805,45.27,76490.95,0.0,0.97781,2e-05,2.70963]
[1779813668825,45.27,76485.91,0.0,0.97768,2e-05,2.72197]
[1779813669833,45.27,76476.7,0.0,0.97747,2e-05,2.74322]
[1779813673863,45.26,76486.38,0.0,0.9777,2e-05,2.72001]
[1779813675886,45.26,76492.58,0.0,0.97785,2e-05,2.70539]
[1779813677248,45.26,76510.54,0.0,0.97825,2e-05,2.66407]
[1779813678906,45.26,76514.17,0.0,0.97834,2e-05,2.65569]
[1779813683942,45.26,76514.47,0.0,0.97834,2e-05,2.65482]
[1779813688976,45.26,76514.47,0.0,0.97835,2e-05,2.65462]
[1779813694012,45.26,76517.55,0.0,0.97844,2e-05,2.64469]
[1779813699049,45.26,76516.68,0.0,0.97842,2e-05,2.64658]
[1779813702074,45.26,76506.52,0.0,0.97819,2e-05,2.66966]
[1779813703077,45.26,76508.88,0.0,0.97825,2e-05,2.6642]
[1779813705092,45.26,76515.2,0.0,0.97839,2e-05,2.64969]
[1779813707471,45.26,76519.24,0.0,0.97848,2e-05,2.64047]
[1779813711133,45.26,76511.5,0.0,0.97831,2e-05,2.65801]
[1779813712140,45.26,76511.02,0.0,0.9783,2e-05,2.65906]
[1779813717542,45.26,76514.82,0.0,0.97838,2e-05,2.65022]
[1779813724226,45.26,76517.77,0.0,0.97845,2e-05,2.64334]
[1779813729265,45.26,76518.67,0.0,0.97847,2e-05,2.64122]
[1779813731284,45.26,76537.34,0.0,0.97888,2e-05,2.59909]
[1779813732298,45.26,76538.54,0.0,0.97891,2e-05,2.59647]
[1779813734307,45.26,76545.19,0.0,0.97905,2e-05,2.58175]
[1779813736324,45.26,76545.5,0.0,0.97906,2e-05,2.58127]
[1779813740352,45.26,76555.41,0.0,0.97927,2e-05,2.55965]
[1779813741378,45.26,76555.99,0.0,0.97928,2e-05,2.55851]
[1779813746395,45.26,76557.07,0.0,0.97929,2e-05,2.55686]
[1779813751432,45.27,76556.87,0.0,0.9793,2e-05,2.55528]
[1779813756470,45.27,76555.83,0.0,0.97927,2e-05,2.55833]
[1779813757477,45.27,76547.78,0.0,0.9791,2e-05,2.57635]
[1779813758482,45.27,76541.65,0.0,0.97897,2e-05,2.59014]
[1779813759490,45.27,76542.25,0.0,0.97898,2e-05,2.5889]
[1779813764525,45.27,76539.59,0.0,0.97891,2e-05,2.59529]
[1779813766539,45.27,76546.5,0.0,0.97906,2e-05,2.58003]
[1779813771573,45.28,76543.81,0.0,0.979,2e-05,2.58657]
[1779813776608,45.28,76541.2,0.0,0.97894,2e-05,2.59294]
[1779813781642,45.28,76540.36,0.0,0.97891,2e-05,2.59532]
[1779813785670,45.28,76527.85,0.0,0.97864,2e-05,2.6238]
[1779813786684,45.28,76524.18,0.0,0.97856,2e-05,2.63215]
[1779813790706,45.28,76520.43,0.0,0.97847,2e-05,2.64079]
[1779813795741,45.28,76521.3,0.0,0.97849,2e-05,2.63899]
[1779813800778,45.29,76512.25,0.0,0.97829,2e-05,2.65967]
[1779813803799,45.29,76505.08,0.0,0.97813,2e-05,2.676]
[1779813808835,45.28,76501.44,0.0,0.97805,2e-05,2.68415]
[1779813813870,45.28,76502.59,0.0,0.9781,2e-05,2.67839]
[1779813816891,45.28,76498.21,0.0,0.978,2e-05,2.68827]
[1779813818253,45.28,76493.08,0.0,0.97788,2e-05,2.7]
[1779813823939,45.28,76495.54,0.0,0.97794,2e-05,2.69379]
[1779813825954,45.28,76501.79,0.0,0.97809,2e-05,2.67929]
[1779813830988,45.28,76503.49,0.0,0.97813,2e-05,2.67506]
[1779813836024,45.28,76497.94,0.0,0.97801,2e-05,2.68742]
[1779813839045,45.27,76494.44,0.0,0.97793,2e-05,2.69516]
[1779813842066,45.27,76477.94,0.0,0.97756,2e-05,2.73293]
[1779813847101,45.27,76480.92,0.0,0.97764,2e-05,2.7251]
[1779813852137,45.27,76483.2,0.0,0.9777,2e-05,2.7189]
[1779813857172,45.26,76479.46,0.0,0.97762,2e-05,2.72668]
[1779813862207,45.26,76479.34,0.0,0.97763,2e-05,2.72603]
[1779813864220,45.26,76486.96,0.0,0.9778,2e-05,2.708]
[1779813865228,45.26,76486.65,0.0,0.9778,2e-05,2.70856]
[1779813870265,45.25,76487.29,0.0,0.97782,2e-05,2.70632]
[1779813875300,45.25,76484.32,0.0,0.97778,2e-05,2.70953]
[1779813880334,45.25,76482.18,0.0,0.97774,2e-05,2.71366]
[1779813885367,45.24,76482.93,0.0,0.97776,2e-05,2.71163]
[1779813890403,45.24,76482.44,0.0,0.97776,2e-05,2.71197]
[1779813895437,45.24,76481.15,0.0,0.97774,2e-05,2.71419]
[1779813900472,45.23,76474.98,0.0,0.9776,2e-05,2.72777]
[1779813904501,45.23,76481.0,0.0,0.97775,2e-05,2.71315]
[1779813909537,45.23,76480.34,0.0,0.97774,2e-05,2.71395]
[1779813914572,45.23,76480.15,0.0,0.97774,2e-05,2.71369]
[1779813915585,45.23,76489.51,0.0,0.97795,2e-05,2.69191]
[1779813916585,45.22,76490.11,0.0,0.97797,2e-05,2.69043]
[1779813919606,45.22,76483.61,0.0,0.97782,2e-05,2.70516]
[1779813924644,45.22,76481.53,0.0,0.97778,2e-05,2.70946]
[1779813926656,45.22,76497.16,0.0,0.97814,2e-05,2.67322]
[1779813927662,45.22,76498.6,0.0,0.97817,2e-05,2.66988]
[1779813932700,45.22,76501.2,0.0,0.97825,2e-05,2.66093]
[1779813937734,45.22,76501.28,0.0,0.97826,2e-05,2.66061]
[1779813942771,45.22,76503.61,0.0,0.97831,2e-05,2.65513]
[1779813947804,45.22,76500.77,0.0,0.97825,2e-05,2.66143]
[1779813952839,45.22,76505.41,0.0,0.97835,2e-05,2.65065]
[1779813957873,45.22,76501.97,0.0,0.97828,2e-05,2.65827]
[1779813960895,45.22,76497.55,0.0,0.97818,2e-05,2.6682]
[1779813965930,45.21,76502.11,0.0,0.97829,2e-05,2.65744]
[1779813970965,45.21,76505.64,0.0,0.97837,2e-05,2.64912]
[1779813975999,45.21,76504.13,0.0,0.97834,2e-05,2.65229]
[1779813981035,45.21,76510.4,0.0,0.97848,2e-05,2.63775]
[1779813987077,45.21,76510.48,0.0,0.97848,2e-05,2.63734]
[1779813992113,45.21,76504.79,0.0,0.97838,2e-05,2.64722]
[1779813993120,45.21,76490.12,0.0,0.97805,2e-05,2.68069]
[1779813997148,45.21,76501.87,0.0,0.97832,2e-05,2.65336]
[1779813999553,45.21,76508.79,0.0,0.97848,2e-05,2.63747]
[1779814000169,45.21,76508.79,0.0,0.97848,2e-05,2.63743]
[1779814002183,45.21,76514.39,0.0,0.9786,2e-05,2.62468]
[1779814007217,45.21,76516.51,0.0,0.97865,2e-05,2.61983]
[1779814009621,45.2,76521.81,0.0,0.97877,2e-05,2.60786]
[1779814011248,45.21,76523.57,0.0,0.97881,2e-05,2.60393]
[1779814016281,45.21,76522.24,0.0,0.97878,2e-05,2.60702]
[1779814021317,45.21,76521.58,0.0,0.97876,2e-05,2.60861]
[1779814026353,45.21,76519.44,0.0,0.97871,2e-05,2.61351]
[1779814027359,45.21,76513.72,0.0,0.97859,2e-05,2.62643]
[1779814029767,45.21,76519.0,0.0,0.9787,2e-05,2.61449]
[1779814032397,45.21,76512.84,0.0,0.97857,2e-05,2.62845]
[1779814033405,45.21,76511.74,0.0,0.97854,2e-05,2.63093]
[1779814034411,45.21,76517.05,0.0,0.97866,2e-05,2.6189]
[1779814039838,45.21,76513.15,0.0,0.97857,2e-05,2.62771]
[1779814045488,45.21,76513.93,0.0,0.97859,2e-05,2.6259]
[1779814050523,45.21,76513.07,0.0,0.97857,2e-05,2.6278]
[1779814055558,45.21,76514.65,0.0,0.97863,2e-05,2.62139]
[1779814060594,45.21,76514.92,0.0,0.97863,2e-05,2.62078]
[1779814065632,45.21,76511.1,0.0,0.97855,2e-05,2.62943]
[1779814066638,45.21,76499.66,0.0,0.9783,2e-05,2.65544]
[1779814067645,45.21,76500.16,0.0,0.97831,2e-05,2.65423]
[1779814072680,45.2,76499.72,0.0,0.9783,2e-05,2.65494]
[1779814076708,45.2,76486.53,0.0,0.97801,2e-05,2.68491]
[1779814077716,45.2,76486.23,0.0,0.978,2e-05,2.68548]
[1779814078722,45.2,76481.14,0.0,0.97788,2e-05,2.6971]
[1779814083760,45.2,76479.47,0.0,0.97785,2e-05,2.70027]
[1779814084767,45.2,76489.03,0.0,0.97807,2e-05,2.67808]
[1779814085773,45.2,76491.64,0.0,0.97813,2e-05,2.67198]
[1779814089801,45.2,76496.98,0.0,0.97826,2e-05,2.65937]
[1779814090808,45.2,76496.07,0.0,0.97824,2e-05,2.66138]
[1779814095843,45.19,76484.76,0.0,0.97798,2e-05,2.68697]
[1779814096853,45.19,76484.65,0.0,0.97798,2e-05,2.68711]
[1779814101887,45.19,76483.28,0.0,0.97796,2e-05,2.68968]
[1779814106921,45.19,76480.78,0.0,0.97791,2e-05,2.69482]
[1779814112965,45.19,76480.52,0.0,0.97793,2e-05,2.69181]
[1779814118001,45.18,76479.4,0.0,0.97791,2e-05,2.69381]
[1779814123040,45.18,76478.0,0.0,0.97788,2e-05,2.69645]
[1779814125062,45.18,76469.11,0.0,0.97768,2e-05,2.71682]
[1779814126069,45.18,76465.71,0.0,0.97761,2e-05,2.72459]
[1779814129091,45.18,76473.85,0.0,0.9778,2e-05,2.7052]
[1779814130101,45.18,76471.73,0.0,0.97775,2e-05,2.70999]
[1779814134124,45.17,76464.5,0.0,0.97759,2e-05,2.72624]
[1779814139160,45.17,76463.72,0.0,0.97758,2e-05,2.72725]
[1779814144195,45.17,76460.73,0.0,0.97752,2e-05,2.7334]
[1779814149230,45.16,76459.11,0.0,0.97749,2e-05,2.73633]
[1779814154268,45.16,76456.0,0.0,0.97743,2e-05,2.74272]
[1779814155274,45.16,76441.26,0.0,0.97708,2e-05,2.77724]
[1779814156280,45.16,76428.4,0.0,0.97678,2e-05,2.80754]
[1779814157286,45.16,76425.65,0.0,0.97672,2e-05,2.8138]
[1779814158292,45.16,76416.94,0.0,0.97651,2e-05,2.83437]
[1779814159300,45.15,76416.45,0.0,0.97651,2e-05,2.83521]
[1779814163329,45.15,76409.73,0.0,0.97636,2e-05,2.85005]
[1779814166358,45.14,76408.0,0.0,0.97633,2e-05,2.85316]
[1779814170762,45.14,76422.58,0.0,0.97669,2e-05,2.81638]
[1779814172401,45.14,76431.83,0.0,0.97694,2e-05,2.79111]
[1779814174416,45.13,76436.13,0.0,0.97704,2e-05,2.78044]
[1779814179451,45.13,76439.11,0.0,0.97713,2e-05,2.77204]
[1779814180833,45.13,76445.01,0.0,0.97727,2e-05,2.7579]
[1779814185497,45.12,76433.33,0.0,0.977,2e-05,2.78444]
[1779814186500,45.12,76428.54,0.0,0.97689,2e-05,2.79555]
[1779814188519,45.12,76421.68,0.0,0.97673,2e-05,2.81165]
[1779814189522,45.12,76415.45,0.0,0.97659,2e-05,2.82596]
[1779814194556,45.11,76405.0,0.0,0.97635,2e-05,2.84952]
[1779814195563,45.11,76403.59,0.0,0.97632,2e-05,2.85258]
[1779814199591,45.1,76394.94,0.0,0.97613,2e-05,2.87214]
[1779814200974,45.1,76386.44,0.0,0.97592,2e-05,2.89246]
[1779814201604,45.1,76386.44,0.0,0.97593,2e-05,2.89205]
[1779814202612,45.1,76381.29,0.0,0.9758,2e-05,2.90423]
[1779814204625,45.1,76380.91,0.0,0.9758,2e-05,2.90427]
[1779814209661,45.09,76380.54,0.0,0.97582,2e-05,2.90289]
[1779814213690,45.08,76391.51,0.0,0.9761,2e-05,2.87426]
[1779814214696,45.08,76391.92,0.0,0.97612,2e-05,2.87285]
[1779814219732,45.07,76390.42,0.0,0.9761,2e-05,2.8744]
[1779814224768,45.06,76392.05,0.0,0.97616,2e-05,2.86835]
[1779814226781,45.06,76397.18,0.0,0.9763,2e-05,2.85508]
[1779814228813,45.05,76397.9,0.0,0.97632,2e-05,2.85256]
[1779814229820,45.05,76389.54,0.0,0.97612,2e-05,2.87246]
[1779814231189,45.05,76387.2,0.0,0.97609,2e-05,2.87476]
[1779814236869,45.04,76389.05,0.0,0.97616,2e-05,2.86774]
[1779814241907,45.03,76388.07,0.0,0.97616,2e-05,2.86807]
[1779814242913,45.03,76374.28,0.0,0.97582,2e-05,2.90134]
[1779814243919,45.03,76366.74,0.0,0.97564,2e-05,2.91941]
[1779814244927,45.03,76362.83,0.0,0.97555,2e-05,2.92856]
[1779814246941,45.02,76362.84,0.0,0.97556,2e-05,2.9275]
[1779814249962,45.02,76386.12,0.0,0.97615,2e-05,2.86891]
[1779814250968,45.02,76390.79,0.0,0.97627,2e-05,2.85716]
[1779814252985,45.01,76374.75,0.0,0.97588,2e-05,2.89552]
[1779814253993,45.01,76367.93,0.0,0.97572,2e-05,2.91182]
[1779814254995,45.01,76364.52,0.0,0.97564,2e-05,2.91975]
[1779814257009,45.0,76359.68,0.0,0.97553,2e-05,2.93072]
[1779814261048,44.99,76365.55,0.0,0.9757,2e-05,2.91381]
[1779814262058,44.99,76383.54,0.0,0.97614,2e-05,2.86974]
[1779814263063,44.99,76385.51,0.0,0.97619,2e-05,2.86457]
[1779814268098,44.99,76388.08,0.0,0.97627,2e-05,2.85649]
[1779814272126,44.98,76397.76,0.0,0.97652,2e-05,2.83162]
[1779814273133,44.98,76403.05,0.0,0.97665,2e-05,2.81857]
[1779814274140,44.98,76406.47,0.0,0.97674,2e-05,2.81006]
[1779814279175,44.97,76406.19,0.0,0.97674,2e-05,2.80933]
[1779814280182,44.97,76414.46,0.0,0.97694,2e-05,2.78928]
[1779814281194,44.97,76413.69,0.0,0.97693,2e-05,2.79087]
[1779814286228,44.96,76403.8,0.0,0.9767,2e-05,2.81334]
[1779814287232,44.96,76403.95,0.0,0.97671,2e-05,2.81271]
[1779814293277,44.96,76403.81,0.0,0.97675,2e-05,2.80853]
[1779814298308,44.95,76403.5,0.0,0.97675,2e-05,2.80802]
[1779814303344,44.95,76407.59,0.0,0.97686,2e-05,2.79705]
[1779814308379,44.94,76405.29,0.0,0.97682,2e-05,2.80145]
[1779814311767,44.94,76397.41,0.0,0.97664,2e-05,2.81948]
[1779814313413,44.94,76397.31,0.0,0.97664,2e-05,2.81946]
[1779814318450,44.93,76394.89,0.0,0.97659,2e-05,2.82405]
[1779814321838,44.93,76400.01,0.0,0.97672,2e-05,2.8107]
[1779814325511,44.93,76394.31,0.0,0.97659,2e-05,2.82368]
[1779814326507,44.92,76390.37,0.0,0.9765,2e-05,2.83292]
[1779814331910,44.92,76389.46,0.0,0.97649,2e-05,2.83344]
[1779814333555,44.92,76382.06,0.0,0.97632,2e-05,2.85107]
[1779814334563,44.91,76382.29,0.0,0.97633,2e-05,2.85019]
[1779814339598,44.91,76385.09,0.0,0.97641,2e-05,2.84178]
[1779814344634,44.9,76385.86,0.0,0.97645,2e-05,2.83798]
[1779814347654,44.9,76394.32,0.0,0.97666,2e-05,2.81692]
[1779814348661,44.9,76393.75,0.0,0.97665,2e-05,2.81772]
[1779814352050,44.89,76388.71,0.0,0.97656,2e-05,2.82606]
[1779814353695,44.89,76388.83,0.0,0.97657,2e-05,2.82514]
[1779814358731,44.88,76390.82,0.0,0.97663,2e-05,2.81881]
[1779814363766,44.88,76390.94,0.0,0.97665,2e-05,2.81699]
[1779814368800,44.87,76392.43,0.0,0.9767,2e-05,2.81188]
[1779814373836,44.86,76392.35,0.0,0.97672,2e-05,2.81056]
[1779814379877,44.86,76392.69,0.0,0.97674,2e-05,2.80793]
[1779814384912,44.85,76390.01,0.0,0.97669,2e-05,2.81289]
[1779814389960,44.84,76386.96,0.0,0.97663,2e-05,2.81877]
[1779814390967,44.84,76355.06,0.0,0.97586,2e-05,2.89621]
[1779814392342,44.84,76350.74,0.0,0.97575,2e-05,2.90643]
[1779814398014,44.83,76333.49,0.0,0.97535,3e-05,2.94656]
[1779814399025,44.83,76332.23,0.0,0.97532,3e-05,2.9492]
[1779814404060,44.82,76333.94,0.0,0.97539,3e-05,2.94241]
[1779814406079,44.82,76341.07,0.0,0.97558,3e-05,2.9237]
[1779814407081,44.81,76348.75,0.0,0.97577,2e-05,2.90423]
[1779814408088,44.81,76350.49,0.0,0.97582,2e-05,2.8995]
[1779814410102,44.81,76360.41,0.0,0.97607,2e-05,2.87429]
[1779814411110,44.81,76360.54,0.0,0.9761,2e-05,2.87062]
[1779814414129,44.8,76352.78,0.0,0.97592,2e-05,2.88856]
[1779814419166,44.79,76351.95,0.0,0.97592,2e-05,2.88867]
[1779814424200,44.79,76351.65,0.0,0.97593,2e-05,2.8875]
[1779814429236,44.78,76351.07,0.0,0.97594,2e-05,2.88707]
[1779814434270,44.77,76350.87,0.0,0.97595,2e-05,2.88574]
[1779814439306,44.76,76351.21,0.0,0.97598,2e-05,2.88313]
[1779814443334,44.76,76366.83,0.0,0.97637,2e-05,2.84357]
[1779814444342,44.76,76363.95,0.0,0.97631,2e-05,2.85031]
[1779814446356,44.76,76358.72,0.0,0.97618,2e-05,2.86249]
[1779814449387,44.75,76394.09,0.0,0.97705,2e-05,2.7761]
[1779814450390,44.75,76394.05,0.0,0.97705,2e-05,2.77605]
[1779814454418,44.75,76403.66,0.0,0.97728,2e-05,2.75258]
[1779814455424,44.75,76410.02,0.0,0.97743,2e-05,2.7374]
[1779814456433,44.75,76409.73,0.0,0.97743,2e-05,2.738]
[1779814458447,44.75,76418.58,0.0,0.97764,2e-05,2.71698]
[1779814463482,44.75,76418.25,0.0,0.97763,2e-05,2.71751]
[1779814468518,44.75,76419.43,0.0,0.97766,2e-05,2.71448]
[1779814472927,44.74,76426.32,0.0,0.97785,2e-05,2.69521]
[1779814474560,44.74,76425.65,0.0,0.97783,2e-05,2.69676]
[1779814476574,44.74,76434.02,0.0,0.97802,2e-05,2.67721]
[1779814481611,44.74,76434.41,0.0,0.97803,2e-05,2.67632]
[1779814485639,44.74,76439.43,0.0,0.97815,2e-05,2.66469]
[1779814488660,44.74,76444.36,0.0,0.97826,2e-05,2.65335]
[1779814493072,44.75,76438.05,0.0,0.97811,2e-05,2.66811]
[1779814495709,44.75,76436.82,0.0,0.97808,2e-05,2.67096]
[1779814500745,44.75,76437.07,0.0,0.97809,2e-05,2.67036]
[1779814505782,44.75,76438.44,0.0,0.97812,2e-05,2.66713]
[1779814510815,44.75,76441.97,0.0,0.9782,2e-05,2.65891]
[1779814513213,44.75,76446.65,0.0,0.97831,2e-05,2.64812]
[1779814518871,44.75,76443.78,0.0,0.97824,2e-05,2.65481]
[1779814523906,44.75,76446.51,0.0,0.97831,2e-05,2.64862]
[1779814528940,44.75,76446.5,0.0,0.9783,2e-05,2.64877]
[1779814533976,44.75,76443.94,0.0,0.97827,2e-05,2.65196]
[1779814539011,44.75,76445.56,0.0,0.9783,2e-05,2.64834]
[1779814545054,44.75,76444.64,0.0,0.97828,2e-05,2.6506]
[1779814546061,44.75,76450.82,0.0,0.97842,2e-05,2.63638]
[1779814547068,44.75,76449.71,0.0,0.97839,2e-05,2.63899]
[1779814552103,44.75,76447.38,0.0,0.97834,2e-05,2.64455]
[1779814557137,44.75,76445.81,0.0,0.9783,2e-05,2.64833]
[1779814562173,44.75,76445.86,0.0,0.9783,2e-05,2.64836]
[1779814565194,44.75,76435.94,0.0,0.97807,2e-05,2.67141]
[1779814566201,44.75,76434.53,0.0,0.97804,2e-05,2.67467]
[1779814570228,44.75,76439.95,0.0,0.97817,2e-05,2.66203]
[1779814574256,44.75,76432.81,0.0,0.978,2e-05,2.67856]
[1779814579291,44.75,76437.47,0.0,0.97811,2e-05,2.66761]
[1779814584327,44.75,76437.68,0.0,0.97812,2e-05,2.66702]
[1779814589361,44.75,76438.9,0.0,0.97815,2e-05,2.6641]
[1779814594398,44.75,76427.98,0.0,0.97792,2e-05,2.68654]
[1779814595405,44.75,76427.8,0.0,0.97792,2e-05,2.6869]
[1779814600439,44.75,76424.0,0.0,0.97783,2e-05,2.69547]
[1779814605476,44.75,76421.28,0.0,0.97777,2e-05,2.7015]
[1779814610508,44.74,76417.91,0.0,0.9777,2e-05,2.70905]
[1779814615546,44.74,76415.71,0.0,0.97765,2e-05,2.71382]
[1779814620581,44.74,76414.49,0.0,0.97762,2e-05,2.71629]
[1779814625617,44.74,76411.6,0.0,0.97756,2e-05,2.7227]
[1779814626623,44.74,76403.89,0.0,0.97738,2e-05,2.74084]
[1779814627630,44.74,76404.88,0.0,0.97741,2e-05,2.73838]
[1779814629645,44.74,76415.23,0.0,0.97765,2e-05,2.71376]
[1779814630650,44.74,76411.06,0.0,0.97755,2e-05,2.72351]
[1779814632665,44.74,76408.39,0.0,0.97749,2e-05,2.72965]
[1779814637698,44.73,76408.48,0.0,0.9775,2e-05,2.72894]
[1779814642734,44.73,76411.74,0.0,0.97758,2e-05,2.72087]
[1779814647770,44.73,76414.45,0.0,0.97764,2e-05,2.71419]
[1779814652805,44.73,76414.81,0.0,0.97768,2e-05,2.71022]
[1779814657840,44.73,76418.89,0.0,0.97777,2e-05,2.70047]
[1779814659854,44.73,76426.72,0.0,0.97796,2e-05,2.68213]
[1779814660861,44.73,76432.63,0.0,0.97809,2e-05,2.66839]
[1779814665895,44.73,76440.94,0.0,0.97828,2e-05,2.64924]
[1779814669925,44.73,76427.9,0.0,0.97798,2e-05,2.67961]
[1779814670933,44.73,76422.41,0.0,0.97785,2e-05,2.69239]
[1779814672945,44.73,76416.96,0.0,0.97773,2e-05,2.70506]
[1779814677980,44.73,76413.77,0.0,0.97766,2e-05,2.71224]
[1779814682013,44.73,76448.71,0.0,0.97846,2e-05,2.6309]
[1779814683014,44.73,76458.28,0.0,0.97868,2e-05,2.6091]
[1779814688050,44.73,76458.13,0.0,0.97867,2e-05,2.60999]
[1779814693086,44.73,76452.71,0.0,0.97854,2e-05,2.62292]
[1779814700146,44.74,76455.43,0.0,0.97859,2e-05,2.61738]
[1779814705181,44.74,76453.17,0.0,0.97854,2e-05,2.62301]
[1779814708203,44.74,76447.9,0.0,0.97842,2e-05,2.63533]
[1779814714660,44.74,76448.09,0.0,0.97844,2e-05,2.63241]
[1779814720286,44.74,76443.94,0.0,0.97834,2e-05,2.64227]
[1779814725324,44.74,76440.86,0.0,0.97827,2e-05,2.64955]
[1779814728342,44.74,76446.53,0.0,0.9784,2e-05,2.63657]
[1779814729350,44.74,76447.45,0.0,0.97842,2e-05,2.63451]
[1779814733378,44.74,76456.56,0.0,0.97862,2e-05,2.61389]
[1779814734384,44.74,76453.62,0.0,0.97856,2e-05,2.62071]
[1779814736399,44.75,76448.23,0.0,0.97843,2e-05,2.63324]
[1779814741436,44.75,76447.69,0.0,0.97842,2e-05,2.63482]
[1779814746472,44.75,76447.68,0.0,0.97841,2e-05,2.63519]
[1779814751504,44.75,76450.71,0.0,0.97848,2e-05,2.62862]
[1779814756540,44.75,76449.55,0.0,0.97845,2e-05,2.6317]
[1779814761579,44.75,76450.65,0.0,0.97847,2e-05,2.62958]
[1779814765608,44.76,76457.44,0.0,0.97862,2e-05,2.61444]
[1779814770642,44.76,76452.95,0.0,0.97851,2e-05,2.62526]
[1779814775677,44.76,76452.13,0.0,0.97851,2e-05,2.62478]
[1779814780713,44.76,76451.92,0.0,0.9785,2e-05,2.62574]
[1779814785748,44.76,76450.89,0.0,0.97847,2e-05,2.62855]
[1779814790793,44.77,76451.01,0.0,0.97847,2e-05,2.6287]
[1779814792806,44.77,76466.9,0.0,0.97883,2e-05,2.59262]
[1779814793814,44.77,76465.06,0.0,0.97878,2e-05,2.59694]
[1779814798854,44.77,76465.37,0.0,0.97878,2e-05,2.59704]
[1779814802281,44.77,76466.15,0.0,0.9788,2e-05,2.59574]
[1779814807914,44.78,76465.8,0.0,0.97878,2e-05,2.59746]
[1779814812948,44.78,76461.06,0.0,0.97867,2e-05,2.60897]
[1779814816978,44.78,76455.27,0.0,0.97853,2e-05,2.62275]
[1779814822425,44.78,76454.78,0.0,0.97851,2e-05,2.6245]
[1779814828055,44.79,76457.19,0.0,0.97856,2e-05,2.61976]
[1779814833088,44.79,76454.07,0.0,0.97851,2e-05,2.62476]
[1779814834095,44.79,76445.64,0.0,0.97831,2e-05,2.64423]
[1779814839130,44.79,76445.6,0.0,0.97831,2e-05,2.64482]
[1779814844166,44.79,76443.78,0.0,0.97826,2e-05,2.64951]
[1779814849200,44.8,76458.23,0.0,0.97858,2e-05,2.61687]
[1779814854235,44.8,76456.86,0.0,0.97855,2e-05,2.62072]
[1779814859270,44.8,76455.15,0.0,0.9785,2e-05,2.62534]
[1779814864306,44.81,76455.11,0.0,0.97849,2e-05,2.62614]
[1779814868335,44.81,76442.08,0.0,0.97819,2e-05,2.6567]
[1779814869341,44.81,76440.11,0.0,0.97815,2e-05,2.66135]
[1779814872795,44.81,76434.7,0.0,0.97802,2e-05,2.67414]
[1779814873372,44.81,76434.7,0.0,0.97802,2e-05,2.6742]
[1779814876393,44.81,76439.81,0.0,0.97813,2e-05,2.66252]
[1779814877399,44.81,76450.15,0.0,0.97837,2e-05,2.63873]
[1779814878407,44.81,76449.29,0.0,0.97835,2e-05,2.64082]
[1779814883443,44.81,76450.71,0.0,0.97838,2e-05,2.63808]
[1779814888477,44.82,76461.1,0.0,0.9786,2e-05,2.61482]
[1779814889484,44.82,76462.27,0.0,0.97863,2e-05,2.61229]
[1779814894519,44.82,76467.63,0.0,0.97876,2e-05,2.59803]
[1779814899553,44.82,76461.46,0.0,0.97862,2e-05,2.61285]
[1779814900562,44.82,76464.03,0.0,0.97867,2e-05,2.60711]
[1779814905595,44.83,76463.91,0.0,0.97867,2e-05,2.60801]
[1779814910632,44.83,76468.51,0.0,0.97876,2e-05,2.59821]
[1779814912645,44.83,76493.44,0.0,0.97931,2e-05,2.54233]
[1779814913652,44.83,76493.61,0.0,0.97931,2e-05,2.54218]
[1779814914659,44.83,76486.65,0.0,0.97916,2e-05,2.55799]
[1779814915667,44.83,76485.72,0.0,0.97913,2e-05,2.56028]
[1779814920701,44.84,76483.7,0.0,0.97908,2e-05,2.56579]
[1779814923725,44.84,76491.2,0.0,0.97924,2e-05,2.54951]
[1779814924729,44.84,76498.53,0.0,0.9794,2e-05,2.53335]
[1779814925737,44.84,76498.11,0.0,0.97939,2e-05,2.53452]
[1779814930771,44.85,76496.64,0.0,0.97934,2e-05,2.53892]
[1779814934800,44.85,76504.36,0.0,0.9795,2e-05,2.52263]
[1779814935807,44.86,76506.92,0.0,0.97953,2e-05,2.51941]
[1779814940842,44.9,76504.44,0.0,0.97938,2e-05,2.53487]
[1779814944874,44.91,76493.23,0.0,0.97913,2e-05,2.56079]
[1779814945882,44.91,76480.31,0.0,0.97884,2e-05,2.59008]
[1779814946886,44.91,76475.72,0.0,0.97874,2e-05,2.60061]
[1779814951922,44.91,76479.44,0.0,0.97884,2e-05,2.58998]
[1779814955950,44.91,76486.68,0.0,0.979,2e-05,2.57413]
[1779814956956,44.91,76489.6,0.0,0.97906,2e-05,2.56771]
[1779814961991,44.92,76491.96,0.0,0.9791,2e-05,2.56319]
[1779814967029,44.92,76491.67,0.0,0.97909,2e-05,2.56464]
[1779814969044,44.92,76497.32,0.0,0.97921,2e-05,2.55248]
[1779814973509,44.93,76502.48,0.0,0.97931,2e-05,2.54167]
[1779814977099,44.93,76504.54,0.0,0.97935,2e-05,2.5379]
[1779814981128,44.93,76497.04,0.0,0.97918,2e-05,2.55545]
[1779814986162,44.94,76500.14,0.0,0.97924,2e-05,2.54951]
[1779814991198,44.94,76499.95,0.0,0.97922,2e-05,2.55099]
[1779814996233,44.95,76498.57,0.0,0.97918,2e-05,2.55515]
[1779814998247,44.95,76503.18,0.0,0.97928,2e-05,2.5453]
[1779815001270,44.96,76507.87,0.0,0.97935,2e-05,2.53782]
[1779815003719,44.98,76514.15,0.0,0.97944,2e-05,2.52879]
[1779815005296,45.01,76514.63,0.0,0.9794,2e-05,2.53286]
[1779815010331,45.06,76519.63,0.0,0.97939,2e-05,2.53433]
[1779815015365,45.11,76526.74,0.0,0.97946,2e-05,2.52636]
[1779815020401,45.15,76531.16,0.0,0.97946,2e-05,2.52727]
[1779815025437,45.16,76535.7,0.0,0.97954,2e-05,2.51851]
[1779815026443,45.16,76543.75,0.0,0.97971,2e-05,2.50109]
[1779815027456,45.16,76544.26,0.0,0.97972,2e-05,2.50025]
[1779815031482,45.16,76546.07,0.0,0.97975,2e-05,2.49745]
[1779815036527,45.18,76533.01,0.0,0.97943,2e-05,2.53026]
[1779815037534,45.18,76535.16,0.0,0.97947,2e-05,2.52576]
[1779815040555,45.21,76544.54,0.0,0.97962,2e-05,2.51044]
[1779815044581,45.23,76548.32,0.0,0.97965,2e-05,2.50783]
[1779815049617,45.26,76544.92,0.0,0.97952,2e-05,2.52104]
[1779815054652,45.26,76543.9,0.0,0.97949,2e-05,2.52451]
[1779815057673,45.26,76551.39,0.0,0.97964,2e-05,2.50878]
[1779815058680,45.28,76549.77,0.0,0.97958,2e-05,2.51498]
[1779815061701,45.3,76554.82,0.0,0.97964,2e-05,2.50923]
[1779815065730,45.3,76555.7,0.0,0.97964,2e-05,2.50839]
[1779815069761,45.31,76549.48,0.0,0.9795,2e-05,2.52309]
[1779815070770,45.31,76540.56,0.0,0.97931,2e-05,2.54299]
[1779815071784,45.31,76541.64,0.0,0.97935,2e-05,2.53804]
[1779815076815,45.32,76542.01,0.0,0.97935,2e-05,2.53826]
[1779815081852,45.32,76543.16,0.0,0.97936,2e-05,2.53674]
[1779815087891,45.33,76544.72,0.0,0.97938,2e-05,2.5345]
[1779815092927,45.33,76540.97,0.0,0.9793,2e-05,2.54369]
[1779815093935,45.33,76534.07,0.0,0.97914,2e-05,2.55915]
[1779815094941,45.33,76532.9,0.0,0.97912,2e-05,2.56188]
[1779815096955,45.33,76525.89,0.0,0.97896,2e-05,2.57776]
[1779815097962,45.33,76525.57,0.0,0.97895,2e-05,2.57858]
[1779815100985,45.33,76518.18,0.0,0.97879,2e-05,2.59542]
[1779815101990,45.33,76517.52,0.0,0.97877,2e-05,2.59697]
[1779815107026,45.34,76516.23,0.0,0.97874,2e-05,2.6002]
[1779815112061,45.34,76514.86,0.0,0.97871,2e-05,2.60355]
[1779815117096,45.34,76512.3,0.0,0.97865,2e-05,2.60956]
[1779815122132,45.34,76510.62,0.0,0.97861,2e-05,2.61352]
[1779815127166,45.34,76510.73,0.0,0.97861,2e-05,2.61339]
[1779815129181,45.34,76501.18,0.0,0.9784,2e-05,2.63505]
[1779815130188,45.34,76492.99,0.0,0.97822,2e-05,2.65368]
[1779815131196,45.34,76485.1,0.0,0.97806,2e-05,2.66883]
[1779815132202,45.34,76483.56,0.0,0.97803,2e-05,2.67228]
[1779815137244,45.34,76487.27,0.0,0.97811,2e-05,2.6634]
[1779815142271,45.33,76476.97,0.0,0.97788,2e-05,2.68664]
[1779815143279,45.33,76474.65,0.0,0.97783,2e-05,2.69188]
[1779815147309,45.33,76470.3,0.0,0.97774,2e-05,2.70132]
[1779815152341,45.33,76468.02,0.0,0.97769,2e-05,2.70593]
[1779815156369,45.33,76454.51,0.0,0.97739,2e-05,2.73678]
[1779815159390,45.32,76446.53,0.0,0.97721,2e-05,2.75489]
[1779815164892,45.32,76439.52,0.0,0.97705,2e-05,2.77034]
[1779815165432,45.32,76439.52,0.0,0.97705,2e-05,2.77011]
[1779815170468,45.31,76437.33,0.0,0.97701,2e-05,2.77408]
[1779815175503,45.31,76438.78,0.0,0.97706,2e-05,2.76947]
[1779815180538,45.3,76439.72,0.0,0.97709,2e-05,2.76609]
[1779815185041,45.3,76428.11,0.0,0.97683,2e-05,2.79261]
[1779815190609,45.29,76426.01,0.0,0.9768,2e-05,2.79593]
[1779815191625,45.29,76411.12,0.0,0.97646,2e-05,2.82826]
[1779815192629,45.29,76411.12,0.0,0.97647,2e-05,2.82795]
[1779815193636,45.29,76396.37,0.0,0.97611,2e-05,2.86316]
[1779815195117,45.29,76396.53,0.0,0.97612,2e-05,2.86238]
[1779815197663,45.28,76391.35,0.0,0.97601,2e-05,2.87373]
[1779815199678,45.26,76400.08,0.0,0.97626,2e-05,2.84813]
[1779815200686,45.25,76409.07,0.0,0.97652,2e-05,2.82293]
[1779815201691,45.25,76408.47,0.0,0.97651,2e-05,2.82405]
[1779815206726,45.24,76407.76,0.0,0.9765,2e-05,2.82417]
[1779815211764,45.24,76408.01,0.0,0.97652,2e-05,2.82202]
[1779815212770,45.23,76420.79,0.0,0.97683,2e-05,2.7912]
[1779815213776,45.23,76424.91,0.0,0.97693,2e-05,2.78117]
[1779815216797,45.23,76426.91,0.0,0.97699,2e-05,2.77575]
[1779815219819,45.23,76432.46,0.0,0.97713,2e-05,2.76199]
[1779815222840,45.23,76440.8,0.0,0.97733,2e-05,2.74179]
[1779815223850,45.22,76440.44,0.0,0.97732,2e-05,2.74247]
[1779815228882,45.22,76438.54,0.0,0.97728,2e-05,2.74611]
[1779815233917,45.22,76439.21,0.0,0.97731,2e-05,2.74372]
[1779815238952,45.21,76435.59,0.0,0.97723,2e-05,2.75138]
[1779815243987,45.21,76435.34,0.0,0.97723,2e-05,2.7511]
[1779815249021,45.21,76436.19,0.0,0.97726,2e-05,2.74825]
[1779815253051,45.2,76428.72,0.0,0.97712,2e-05,2.76229]
[1779815254060,45.2,76425.18,0.0,0.97703,2e-05,2.77047]
[1779815256073,45.2,76424.26,0.0,0.97702,2e-05,2.77223]
[1779815261108,45.2,76419.21,0.0,0.97691,2e-05,2.78293]
[1779815265138,45.19,76432.95,0.0,0.97724,2e-05,2.74973]
[1779815266145,45.19,76433.88,0.0,0.97726,2e-05,2.74737]
[1779815267154,45.19,76424.63,0.0,0.97704,2e-05,2.76956]
[1779815268162,45.2,76418.22,0.0,0.97689,2e-05,2.78509]
[1779815269168,45.2,76416.91,0.0,0.97685,2e-05,2.7885]
[1779815274204,45.2,76412.71,0.0,0.97674,2e-05,2.79992]
[1779815279238,45.21,76411.7,0.0,0.9767,2e-05,2.8037]
[1779815282260,45.21,76419.07,0.0,0.97687,2e-05,2.78698]
[1779815287302,45.21,76417.36,0.0,0.97683,2e-05,2.79095]
[1779815292333,45.21,76414.55,0.0,0.97677,2e-05,2.79646]
[1779815297369,45.2,76413.57,0.0,0.97676,2e-05,2.79759]
[1779815299383,45.2,76426.51,0.0,0.97707,2e-05,2.7664]
[1779815300389,45.2,76426.56,0.0,0.97708,2e-05,2.7661]
[1779815305425,45.19,76427.42,0.0,0.97711,2e-05,2.76317]
[1779815310459,45.19,76430.44,0.0,0.97719,2e-05,2.75516]
[1779815315960,45.19,76433.59,0.0,0.97729,2e-05,2.74386]
[1779815321536,45.18,76434.99,0.0,0.97733,2e-05,2.73985]
[1779815326572,45.18,76433.84,0.0,0.97731,2e-05,2.74183]
[1779815328586,45.18,76444.38,0.0,0.97756,2e-05,2.71685]
[1779815329593,45.18,76443.6,0.0,0.97754,2e-05,2.71857]
[1779815334628,45.18,76442.78,0.0,0.97753,2e-05,2.71996]
[1779815339662,45.18,76443.97,0.0,0.97756,2e-05,2.71667]
[1779815344698,45.17,76439.17,0.0,0.97746,2e-05,2.72727]
[1779815349734,45.17,76438.95,0.0,0.97746,2e-05,2.7272]
[1779815354768,45.17,76440.74,0.0,0.9775,2e-05,2.72247]
[1779815359804,45.17,76442.36,0.0,0.97755,2e-05,2.71817]
[1779815364840,45.16,76446.32,0.0,0.97764,2e-05,2.70848]
[1779815366853,45.16,76449.79,0.0,0.97773,2e-05,2.70028]
[1779815371891,45.16,76450.53,0.0,0.97777,2e-05,2.69538]
[1779815374911,45.16,76458.2,0.0,0.97795,2e-05,2.67747]
[1779815376382,45.16,76460.5,0.0,0.978,2e-05,2.67215]
[1779815381960,45.16,76460.11,0.0,0.97799,2e-05,2.67297]
[1779815386994,45.16,76463.3,0.0,0.97806,2e-05,2.66558]
[1779815392031,45.16,76463.05,0.0,0.97806,2e-05,2.66611]
[1779815394043,45.16,76470.36,0.0,0.97822,2e-05,2.64931]
[1779815395058,45.16,76477.62,0.0,0.97839,2e-05,2.63273]
[1779815396525,45.16,76470.26,0.0,0.97822,2e-05,2.6496]
[1779815397072,45.16,76470.26,0.0,0.97822,2e-05,2.64962]
[1779815402107,45.16,76475.85,0.0,0.97835,2e-05,2.63696]
[1779815407142,45.16,76476.24,0.0,0.97835,2e-05,2.63622]
[1779815412176,45.16,76474.98,0.0,0.97832,2e-05,2.63923]
[1779815417211,45.16,76475.57,0.0,0.97834,2e-05,2.63797]
[1779815422246,45.16,76472.19,0.0,0.97826,2e-05,2.64574]
[1779815427282,45.16,76469.75,0.0,0.9782,2e-05,2.65132]
[1779815428289,45.16,76462.09,0.0,0.97803,2e-05,2.66891]
[1779815429295,45.16,76462.99,0.0,0.97805,2e-05,2.6668]
[1779815432319,45.16,76457.8,0.0,0.97796,2e-05,2.67578]
[1779815436346,45.16,76452.06,0.0,0.97783,2e-05,2.68883]
[1779815441380,45.16,76457.38,0.0,0.97795,2e-05,2.67621]
[1779815445409,45.16,76462.81,0.0,0.97808,2e-05,2.66354]
[1779815446421,45.16,76462.55,0.0,0.97807,2e-05,2.66413]
[1779815451470,45.16,76464.77,0.0,0.97812,2e-05,2.65899]
[1779815456505,45.16,76463.61,0.0,0.9781,2e-05,2.66165]
[1779815461539,45.16,76463.71,0.0,0.9781,2e-05,2.66141]
[1779815462547,45.16,76470.76,0.0,0.97826,2e-05,2.64523]
[1779815463553,45.16,76472.18,0.0,0.97829,2e-05,2.64201]
[1779815468592,45.16,76474.41,0.0,0.97834,2e-05,2.63706]
[1779815473627,45.16,76475.72,0.0,0.97837,2e-05,2.63428]
[1779815478664,45.16,76478.92,0.0,0.97844,2e-05,2.62719]
[1779815485713,45.16,76477.72,0.0,0.97841,2e-05,2.6302]
[1779815487168,45.16,76471.33,0.0,0.97826,2e-05,2.64483]
[1779815490748,45.16,76465.32,0.0,0.97813,2e-05,2.65865]
[1779815494779,45.16,76465.09,0.0,0.97814,2e-05,2.65628]
[1779815499814,45.16,76464.89,0.0,0.97814,2e-05,2.65671]
[1779815500819,45.16,76459.4,0.0,0.97801,2e-05,2.66934]
[1779815502833,45.16,76455.14,0.0,0.97792,2e-05,2.67911]
[1779815508875,45.16,76455.34,0.0,0.97792,2e-05,2.67833]
[1779815513910,45.16,76453.25,0.0,0.97788,2e-05,2.68292]
[1779815518944,45.16,76448.43,0.0,0.97777,2e-05,2.69374]
[1779815522974,45.16,76438.88,0.0,0.97755,2e-05,2.71576]
[1779815523980,45.16,76433.53,0.0,0.97743,2e-05,2.7281]
[1779815529018,45.15,76435.3,0.0,0.97748,2e-05,2.72339]
[1779815534052,45.15,76433.23,0.0,0.97743,2e-05,2.72766]
[1779815539087,45.15,76426.0,0.0,0.97727,2e-05,2.74404]
[1779815540094,45.15,76426.53,0.0,0.97728,2e-05,2.74264]
[1779815545130,45.15,76425.67,0.0,0.97727,2e-05,2.74391]
[1779815550164,45.14,76428.17,0.0,0.97734,2e-05,2.73728]
[1779815557669,45.14,76428.32,0.0,0.97737,2e-05,2.73304]
[1779815563256,45.14,76428.9,0.0,0.9774,2e-05,2.73086]
[1779815568291,45.13,76428.35,0.0,0.97739,2e-05,2.73146]
[1779815570304,45.13,76412.14,0.0,0.97701,2e-05,2.76942]
[1779815571311,45.13,76410.33,0.0,0.97697,2e-05,2.77351]
[1779815576347,45.13,76409.71,0.0,0.97696,2e-05,2.77394]
[1779815581382,45.12,76414.8,0.0,0.9771,2e-05,2.76085]
[1779815586416,45.12,76411.11,0.0,0.97702,2e-05,2.7687]
[1779815591451,45.11,76408.54,0.0,0.97696,2e-05,2.77387]
[1779815596486,45.11,76409.37,0.0,0.97699,2e-05,2.77095]
[1779815600518,45.11,76416.88,0.0,0.97718,2e-05,2.75243]
[1779815601523,45.11,76413.13,0.0,0.97709,2e-05,2.76114]
[1779815605552,45.1,76419.1,0.0,0.97724,2e-05,2.74635]
[1779815610587,45.1,76420.95,0.0,0.97729,2e-05,2.74122]
[1779815615623,45.1,76421.55,0.0,0.97733,2e-05,2.73618]
[1779815620657,45.09,76422.81,0.0,0.97737,2e-05,2.7325]
[1779815625692,45.09,76426.13,0.0,0.97746,2e-05,2.72402]
[1779815630727,45.09,76427.12,0.0,0.97749,2e-05,2.72103]
[1779815635766,45.09,76429.24,0.0,0.97754,2e-05,2.7154]
[1779815640798,45.08,76431.9,0.0,0.97761,2e-05,2.70859]
[1779815645833,45.08,76432.13,0.0,0.97762,2e-05,2.70745]
[1779815651874,45.08,76433.09,0.0,0.97765,2e-05,2.70446]
[1779815653889,45.08,76439.48,0.0,0.9778,2e-05,2.68935]
[1779815658924,45.08,76439.72,0.0,0.97781,2e-05,2.68834]
[1779815663961,45.07,76439.29,0.0,0.9778,2e-05,2.68889]
[1779815668996,45.07,76437.23,0.0,0.97776,2e-05,2.69318]
[1779815674031,45.07,76436.21,0.0,0.97776,2e-05,2.69232]
[1779815679065,45.07,76432.97,0.0,0.97769,2e-05,2.69934]
[1779815682088,45.07,76427.56,0.0,0.97757,2e-05,2.71178]
[1779815683093,45.07,76410.03,0.0,0.97716,2e-05,2.75273]
[1779815684101,45.06,76402.47,0.0,0.97698,2e-05,2.77045]
[1779815689135,45.06,76399.33,0.0,0.97692,2e-05,2.77689]
[1779815694170,45.06,76397.21,0.0,0.97688,2e-05,2.78087]
[1779815699206,45.06,76396.43,0.0,0.97686,2e-05,2.78274]
[1779815704240,45.06,76399.18,0.0,0.97691,2e-05,2.77779]
[1779815706256,45.07,76394.06,0.0,0.97678,2e-05,2.79066]
[1779815708741,45.07,76387.53,0.0,0.97662,2e-05,2.80691]
[1779815712298,45.07,76373.06,0.0,0.97626,2e-05,2.84294]
[1779815713306,45.07,76372.48,0.0,0.97624,2e-05,2.84457]
[1779815718811,45.08,76367.41,0.0,0.9761,2e-05,2.858]
[1779815724382,45.08,76368.2,0.0,0.97611,2e-05,2.85733]
[1779815729418,45.09,76367.12,0.0,0.97607,2e-05,2.86101]
[1779815734453,45.09,76366.87,0.0,0.97608,2e-05,2.85968]
[1779815736468,45.09,76360.73,0.0,0.97593,2e-05,2.87508]
[1779815737475,45.09,76358.14,0.0,0.97586,2e-05,2.8816]
[1779815741504,45.1,76355.39,0.0,0.97579,2e-05,2.88901]
[1779815746538,45.09,76352.74,0.0,0.97573,2e-05,2.89467]
[1779815751573,45.09,76353.36,0.0,0.97576,2e-05,2.89121]
[1779815756608,45.08,76352.71,0.0,0.97577,2e-05,2.89088]
[1779815761644,45.07,76353.62,0.0,0.97581,2e-05,2.88671]
[1779815766680,45.06,76353.28,0.0,0.97582,2e-05,2.88563]
[1779815771714,45.06,76353.7,0.0,0.97583,2e-05,2.88429]
[1779815773729,45.06,76358.84,0.0,0.97596,2e-05,2.87204]
[1779815778762,45.07,76351.37,0.0,0.97576,2e-05,2.89118]
[1779815779769,45.07,76349.31,0.0,0.97571,2e-05,2.89639]
[1779815784809,45.07,76356.83,0.0,0.97589,2e-05,2.87859]
[1779815785816,45.07,76372.96,0.0,0.97628,2e-05,2.83948]
[1779815786823,45.07,76373.02,0.0,0.97628,2e-05,2.83956]
[1779815788837,45.07,76393.43,0.0,0.97677,2e-05,2.79091]
[1779815789843,45.07,76394.48,0.0,0.9768,2e-05,2.78872]
[1779815794879,45.08,76392.28,0.0,0.97675,2e-05,2.79263]
[1779815799914,45.09,76389.81,0.0,0.97668,2e-05,2.80009]
[1779815803942,45.09,76383.27,0.0,0.97651,2e-05,2.81702]
[1779815804949,45.09,76382.54,0.0,0.97649,2e-05,2.81905]
[1779815807972,45.1,76372.38,0.0,0.97623,2e-05,2.84442]
[1779815809451,45.1,76361.47,0.0,0.97596,2e-05,2.87141]
[1779815810992,45.1,76353.33,0.0,0.97575,2e-05,2.89152]
[1779815811999,45.1,76351.16,0.0,0.9757,2e-05,2.89701]
[1779815817033,45.1,76351.6,0.0,0.9757,2e-05,2.89667]
[1779815822069,45.1,76355.16,0.0,0.9758,2e-05,2.88658]
[1779815827106,45.09,76355.4,0.0,0.97583,2e-05,2.88415]
[1779815829594,45.09,76363.62,0.0,0.97604,2e-05,2.86302]
[1779815833165,45.08,76364.11,0.0,0.97607,2e-05,2.86049]
[1779815838202,45.07,76366.92,0.0,0.97615,2e-05,2.85196]
[1779815843236,45.07,76367.81,0.0,0.97619,2e-05,2.84813]
[1779815848272,45.06,76361.6,0.0,0.97606,2e-05,2.86153]
[1779815853307,45.05,76359.31,0.0,0.97604,2e-05,2.86225]
[1779815858343,45.04,76353.23,0.0,0.97591,2e-05,2.87524]
[1779815859803,45.04,76352.56,0.0,0.9759,2e-05,2.8761]
[1779815865391,45.03,76351.98,0.0,0.97591,2e-05,2.87558]
[1779815867407,45.03,76345.46,0.0,0.97575,2e-05,2.89079]
[1779815868413,45.03,76328.31,0.0,0.97532,3e-05,2.93275]
[1779815869876,45.02,76327.1,0.0,0.9753,3e-05,2.93475]
[1779815873448,45.02,76330.03,0.0,0.97539,3e-05,2.92601]
[1779815874454,45.02,76323.81,0.0,0.97524,3e-05,2.94099]
[1779815875463,45.01,76318.89,0.0,0.97512,3e-05,2.95276]
[1779815880497,45.0,76322.19,0.0,0.97523,3e-05,2.94195]
[1779815883517,45.0,76311.0,0.0,0.97496,3e-05,2.96843]
[1779815884525,44.98,76305.3,0.0,0.97487,3e-05,2.97729]
[1779815885535,44.97,76305.99,0.0,0.97489,3e-05,2.97499]
[1779815886538,44.95,76312.96,0.0,0.97513,3e-05,2.95197]
[1779815887547,44.95,76319.29,0.0,0.97529,3e-05,2.93565]
[1779815888554,44.95,76328.4,0.0,0.97553,3e-05,2.91254]
[1779815890030,44.94,76338.37,0.0,0.97579,2e-05,2.88704]
[1779815891577,44.94,76342.58,0.0,0.97589,2e-05,2.87629]
[1779815892588,44.94,76343.36,0.0,0.97592,2e-05,2.87362]
[1779815898627,44.93,76340.33,0.0,0.97587,2e-05,2.87881]
[1779815903661,44.92,76335.53,0.0,0.97577,2e-05,2.88873]
[1779815906708,44.92,76327.83,0.0,0.97558,3e-05,2.90696]
[1779815907701,44.92,76320.51,0.0,0.97541,3e-05,2.92426]
[1779815908709,44.91,76308.7,0.0,0.97511,3e-05,2.95323]
[1779815910723,44.91,76301.82,0.0,0.97495,3e-05,2.96947]
[1779815915757,44.9,76300.27,0.0,0.97496,3e-05,2.9677]
[1779815916763,44.88,76294.24,0.0,0.97486,3e-05,2.97746]
[1779815921800,44.83,76298.88,0.0,0.9751,3e-05,2.95367]
[1779815923812,44.8,76282.58,0.0,0.97474,3e-05,2.98874]
[1779815924820,44.78,76276.93,0.0,0.97465,3e-05,2.99737]
[1779815929855,44.73,76282.86,0.0,0.97493,3e-05,2.96981]
[1779815932875,44.71,76292.44,0.0,0.97523,3e-05,2.94028]
[1779815933882,44.71,76294.57,0.0,0.97529,3e-05,2.93449]
[1779815935897,44.7,76299.86,0.0,0.97544,3e-05,2.91996]
[1779815939925,44.7,76290.01,0.0,0.9752,3e-05,2.9429]
[1779815944960,44.69,76277.98,0.0,0.97492,3e-05,2.9709]
[1779815947982,44.68,76285.96,0.0,0.97513,3e-05,2.94979]
[1779815951003,44.68,76277.51,0.0,0.97493,3e-05,2.96924]
[1779815955032,44.61,76271.33,0.0,0.97493,3e-05,2.96943]
[1779815960076,44.61,76269.87,0.0,0.97491,3e-05,2.97118]
[1779815962090,44.55,76263.67,0.0,0.9749,3e-05,2.97201]
[1779815964109,44.53,76271.34,0.0,0.97515,3e-05,2.94705]
[1779815966121,44.52,76284.4,0.0,0.9755,3e-05,2.91338]
[1779815967126,44.52,76299.59,0.0,0.97588,3e-05,2.87522]
[1779815972162,44.52,76295.45,0.0,0.97582,3e-05,2.88114]
[1779815974176,44.51,76285.57,0.0,0.97557,3e-05,2.90509]
[1779815975182,44.51,76283.49,0.0,0.97553,3e-05,2.90954]
[1779815979211,44.5,76276.22,0.0,0.97536,3e-05,2.92623]
[1779815982235,44.5,76236.31,0.0,0.97433,3e-05,3.02638]
[1779815983244,44.5,76226.96,0.0,0.97409,3e-05,3.04993]
[1779815987272,44.49,76232.42,0.0,0.97426,3e-05,3.03337]
[1779815990293,44.48,76237.51,0.0,0.97441,3e-05,3.01849]
[1779815995324,44.47,76243.79,0.0,0.97461,3e-05,2.99959]
[1779816000360,44.46,76242.5,0.0,0.9746,3e-05,3.00028]
[1779816001833,44.45,76230.27,0.0,0.97429,3e-05,3.03063]
[1779816004391,44.45,76223.67,0.0,0.97412,3e-05,3.04651]
[1779816006402,44.44,76216.87,0.0,0.97395,3e-05,3.06293]
[1779816011904,44.43,76201.78,0.0,0.97358,3e-05,3.09852]
[1779816013451,44.43,76208.65,0.0,0.97378,3e-05,3.07985]
[1779816018488,44.42,76212.49,0.0,0.9739,3e-05,3.06788]
[1779816019499,44.41,76206.27,0.0,0.97375,3e-05,3.08217]
[1779816021982,44.41,76201.18,0.0,0.97363,3e-05,3.09417]
[1779816027557,44.39,76198.86,0.0,0.97361,3e-05,3.09623]
[1779816028574,44.39,76189.62,0.0,0.97336,3e-05,3.11992]
[1779816029578,44.38,76184.18,0.0,0.97322,3e-05,3.13361]
[1779816030592,44.38,76174.95,0.0,0.97296,3e-05,3.15798]
[1779816032054,44.38,76174.12,0.0,0.97297,3e-05,3.1568]
[1779816034614,44.36,76185.08,0.0,0.97334,3e-05,3.12141]
[1779816035623,44.35,76183.87,0.0,0.97332,3e-05,3.12304]
[1779816037644,44.35,76169.92,0.0,0.97295,3e-05,3.15836]
[1779816038642,44.35,76167.54,0.0,0.97289,3e-05,3.1645]
[1779816040672,44.34,76163.56,0.0,0.97278,3e-05,3.17468]
[1779816042135,44.34,76150.02,0.0,0.9724,3e-05,3.21086]
[1779816043712,44.34,76146.65,0.0,0.97231,3e-05,3.21935]
[1779816044696,44.34,76138.68,0.0,0.97209,3e-05,3.24066]
[1779816046723,44.31,76126.77,0.0,0.97182,3e-05,3.26581]
[1779816047721,44.3,76130.77,0.0,0.97198,3e-05,3.25084]
[1779816048724,44.28,76135.89,0.0,0.97217,3e-05,3.2331]
[1779816050738,44.26,76129.8,0.0,0.97206,3e-05,3.24288]
[1779816052278,44.24,76123.69,0.0,0.97193,3e-05,3.25596]
[1779816052760,44.23,76123.69,0.0,0.97197,3e-05,3.25214]
[1779816056781,44.17,76119.0,0.0,0.97199,3e-05,3.24975]
[1779816057789,44.16,76128.2,0.0,0.97229,3e-05,3.22092]
[1779816058795,44.14,76127.73,0.0,0.97231,3e-05,3.21896]
[1779816060809,44.12,76136.7,0.0,0.97263,3e-05,3.18837]
[1779816062345,44.12,76141.12,0.0,0.97276,3e-05,3.17617]
[1779816063834,44.12,76148.88,0.0,0.97298,3e-05,3.15505]
[1779816064841,44.12,76155.78,0.0,0.97317,3e-05,3.13613]
[1779816065849,44.11,76154.64,0.0,0.97314,3e-05,3.139]
[1779816069883,44.11,76144.05,0.0,0.97286,3e-05,3.16668]
[1779816070892,44.11,76132.88,0.0,0.97254,3e-05,3.19683]
[1779816071897,44.11,76124.0,0.0,0.97229,3e-05,3.22042]
[1779816072913,44.1,76140.62,0.0,0.9728,3e-05,3.17217]
[1779816073908,44.1,76156.01,0.0,0.97323,3e-05,3.13066]
[1779816074915,44.1,76160.0,0.0,0.97334,3e-05,3.11986]
[1779816075925,44.1,76167.23,0.0,0.97354,3e-05,3.10051]
[1779816076929,44.1,76169.86,0.0,0.97362,3e-05,3.09344]
[1779816080964,44.09,76163.91,0.0,0.97346,3e-05,3.10869]
[1779816081964,44.09,76172.52,0.0,0.97369,3e-05,3.08581]
[1779816082976,44.09,76179.43,0.0,0.97388,3e-05,3.06761]
[1779816085995,44.09,76178.69,0.0,0.97387,3e-05,3.06932]
[1779816091029,44.09,76178.55,0.0,0.9739,3e-05,3.06526]
[1779816093043,44.08,76183.7,0.0,0.97405,3e-05,3.0506]
[1779816095062,44.08,76175.15,0.0,0.97382,3e-05,3.07296]
[1779816096069,44.08,76164.16,0.0,0.97352,3e-05,3.102]
[1779816097074,44.08,76150.84,0.0,0.97315,3e-05,3.13719]
[1779816102109,44.08,76158.9,0.0,0.97339,3e-05,3.11487]
[1779816107147,44.08,76162.13,0.0,0.97348,3e-05,3.10567]
[1779816109159,44.07,76137.6,0.0,0.9728,3e-05,3.17093]
[1779816114199,44.07,76151.81,0.0,0.97321,3e-05,3.13164]
[1779816115204,44.07,76168.04,0.0,0.97366,3e-05,3.08842]
[1779816119233,44.07,76181.8,0.0,0.97404,3e-05,3.05138]
[1779816122253,44.07,76174.3,0.0,0.97384,3e-05,3.07096]
[1779816127289,44.06,76176.3,0.0,0.9739,3e-05,3.06547]
[1779816132324,44.06,76182.68,0.0,0.97407,3e-05,3.04856]
[1779816137360,44.06,76185.46,0.0,0.97415,3e-05,3.04121]
[1779816142395,44.06,76185.23,0.0,0.97414,3e-05,3.0418]
[1779816144410,44.06,76170.62,0.0,0.97375,3e-05,3.08012]
[1779816146425,44.06,76161.83,0.0,0.97351,3e-05,3.10321]
[1779816150453,44.06,76169.18,0.0,0.97371,3e-05,3.08335]
[1779816155487,44.06,76168.41,0.0,0.97372,3e-05,3.0819]
[1779816160523,44.06,76169.23,0.0,0.97375,3e-05,3.0794]
[1779816163085,44.06,76175.88,0.0,0.97393,3e-05,3.06176]
[1779816167572,44.06,76182.31,0.0,0.9741,3e-05,3.04479]
[1779816168579,44.06,76187.92,0.0,0.97425,3e-05,3.03015]
[1779816171601,44.06,76193.07,0.0,0.97439,3e-05,3.01681]
[1779816176636,44.06,76196.78,0.0,0.97449,3e-05,3.00736]
[1779816177643,44.06,76190.97,0.0,0.97433,3e-05,3.02247]
[1779816183232,44.06,76193.14,0.0,0.97439,3e-05,3.0169]
[1779816185705,44.06,76185.91,0.0,0.9742,3e-05,3.03572]
[1779816190737,44.06,76185.35,0.0,0.97418,3e-05,3.03712]
[1779816193302,44.06,76195.8,0.0,0.97446,3e-05,3.00995]
[1779816194763,44.06,76188.27,0.0,0.97426,3e-05,3.02957]
[1779816195771,44.06,76188.43,0.0,0.97426,3e-05,3.02915]
[1779816200805,44.06,76190.91,0.0,0.97433,3e-05,3.0227]
[1779816205845,44.06,76185.06,0.0,0.97417,3e-05,3.03799]
[1779816210881,44.06,76180.78,0.0,0.97406,3e-05,3.04907]
[1779816215916,44.06,76178.33,0.0,0.97402,3e-05,3.05225]
[1779816216925,44.06,76171.38,0.0,0.97383,3e-05,3.07047]
[1779816217930,44.06,76168.17,0.0,0.97374,3e-05,3.07887]
[1779816221960,44.06,76165.64,0.0,0.97368,3e-05,3.08519]
[1779816226995,44.05,76164.63,0.0,0.97366,3e-05,3.08736]
[1779816229012,44.05,76154.98,0.0,0.97339,3e-05,3.11273]
[1779816230016,44.05,76152.74,0.0,0.97333,3e-05,3.11855]
[1779816232032,44.05,76142.27,0.0,0.97304,3e-05,3.14622]
[1779816233041,44.05,76127.18,0.0,0.97262,3e-05,3.18669]
[1779816234046,44.05,76115.92,0.0,0.9723,3e-05,3.21701]
[1779816235051,44.05,76114.05,0.0,0.97225,3e-05,3.22179]
[1779816240086,44.03,76115.56,0.0,0.97235,3e-05,3.21285]
[1779816245125,44.01,76117.11,0.0,0.97243,3e-05,3.20446]
[1779816246131,44.01,76122.81,0.0,0.9726,3e-05,3.18842]
[1779816248147,44.01,76132.42,0.0,0.97288,3e-05,3.16219]
[1779816250160,44.01,76118.32,0.0,0.97248,3e-05,3.19961]
[1779816254186,44.0,76112.57,0.0,0.97233,3e-05,3.21408]
[1779816259223,44.0,76112.91,0.0,0.97236,3e-05,3.21172]
[1779816262244,44.0,76118.17,0.0,0.97252,3e-05,3.19658]
[1779816263252,43.99,76112.62,0.0,0.97236,3e-05,3.21141]
[1779816266272,43.99,76107.32,0.0,0.97222,3e-05,3.22501]
[1779816271319,43.99,76101.75,0.0,0.97209,3e-05,3.23586]
[1779816272323,43.98,76069.67,0.0,0.97116,3e-05,3.32395]
[1779816273336,43.97,76063.33,0.0,0.97103,3e-05,3.33676]
[1779816275355,43.95,76075.09,0.0,0.97143,3e-05,3.29914]
[1779816276367,43.93,76101.19,0.0,0.97223,3e-05,3.22249]
[1779816278378,43.92,76082.34,0.0,0.97173,3e-05,3.27027]
[1779816283412,43.91,76083.86,0.0,0.97179,3e-05,3.26415]
[1779816288447,43.9,76096.07,0.0,0.97217,3e-05,3.22862]
[1779816291468,43.9,76091.36,0.0,0.97204,3e-05,3.2405]
[1779816294489,43.89,76099.2,0.0,0.97228,3e-05,3.21794]
[1779816299523,43.89,76097.46,0.0,0.97225,3e-05,3.22106]
[1779816304561,43.88,76099.93,0.0,0.97233,3e-05,3.21271]
[1779816306573,43.88,76104.82,0.0,0.97248,3e-05,3.19876]
[1779816310614,43.87,76098.18,0.0,0.9723,3e-05,3.21572]
[1779816312615,43.87,76088.93,0.0,0.97204,3e-05,3.24042]
[1779816316664,43.87,76099.29,0.0,0.97235,3e-05,3.21063]
[1779816321698,43.86,76095.5,0.0,0.97226,3e-05,3.21937]
[1779816326732,43.85,76102.43,0.0,0.97248,3e-05,3.19882]
[1779816331766,43.85,76100.99,0.0,0.97248,3e-05,3.19806]
[1779816334324,43.84,76096.42,0.0,0.97236,3e-05,3.20961]
[1779816337810,43.84,76083.76,0.0,0.972,3e-05,3.24338]
[1779816338826,43.84,76077.16,0.0,0.97181,3e-05,3.2612]
[1779816340833,43.81,76069.16,0.0,0.97167,3e-05,3.27467]
[1779816341841,43.81,76080.0,0.0,0.97199,3e-05,3.24425]
[1779816345880,43.8,76072.91,0.0,0.9718,3e-05,3.26232]
[1779816350913,43.78,76072.66,0.0,0.97185,3e-05,3.25732]
[1779816354464,43.76,76078.19,0.0,0.97206,3e-05,3.23714]
[1779816358970,43.75,76084.68,0.0,0.97227,3e-05,3.21777]
[1779816363001,43.75,76079.62,0.0,0.97214,3e-05,3.23025]
[1779816364535,43.75,76089.08,0.0,0.97242,3e-05,3.20355]
[1779816370053,43.74,76089.24,0.0,0.97244,3e-05,3.20146]
[1779816374624,43.73,76056.23,0.0,0.9715,3e-05,3.29099]
[1779816376098,43.73,76051.03,0.0,0.97135,3e-05,3.30506]
[1779816378117,43.73,76050.85,0.0,0.97135,3e-05,3.30456]
[1779816380132,43.71,76059.07,0.0,0.97165,3e-05,3.27637]
[1779816381141,43.71,76043.25,0.0,0.97118,3e-05,3.32023]
[1779816382152,43.7,76016.93,0.0,0.9704,3e-05,3.39439]
[1779816383172,43.7,76010.8,0.0,0.97021,3e-05,3.41132]
[1779816384695,43.67,75998.0,0.0,0.9699,3e-05,3.44057]
[1779816386197,43.65,75986.27,0.0,0.96961,3e-05,3.46774]
[1779816387198,43.62,75993.37,0.0,0.96991,3e-05,3.43986]
[1779816388210,43.62,75993.78,0.0,0.96992,3e-05,3.43872]
[1779816389214,43.63,76000.18,0.0,0.97011,3e-05,3.42078]
[1779816390292,43.63,76000.82,0.0,0.97012,3e-05,3.41979]
[1779816392279,43.63,76022.16,0.0,0.9708,3e-05,3.35542]
[1779816393298,43.63,76013.1,0.0,0.97051,3e-05,3.38304]
[1779816394321,43.63,76004.05,0.0,0.97023,3e-05,3.40898]
[1779816395351,43.64,76006.38,0.0,0.9703,3e-05,3.40265]
[1779816397328,43.64,76013.55,0.0,0.97049,3e-05,3.38449]
[1779816398334,43.65,76013.94,0.0,0.97049,3e-05,3.38493]
[1779816399340,43.66,76005.18,0.0,0.9702,3e-05,3.41171]
[1779816404376,43.67,76006.19,0.0,0.9702,3e-05,3.4116]
[1779816407396,43.68,75998.45,0.0,0.96993,3e-05,3.43692]
[1779816409411,43.68,76009.02,0.0,0.97025,3e-05,3.4074]
[1779816410418,43.69,76018.96,0.0,0.97053,3e-05,3.38067]
[1779816414446,43.69,76022.55,0.0,0.97063,3e-05,3.3712]
[1779816419486,43.69,76024.42,0.0,0.97068,3e-05,3.36688]
[1779816421499,43.7,76033.3,0.0,0.97094,3e-05,3.34217]
[1779816422506,43.7,76046.43,0.0,0.97133,3e-05,3.30549]
[1779816426541,43.7,76060.0,0.0,0.97172,3e-05,3.26889]
[1779816427549,43.7,76068.34,0.0,0.97196,3e-05,3.24615]
[1779816429565,43.71,76062.83,0.0,0.97179,3e-05,3.26224]
[1779816434600,43.71,76059.92,0.0,0.97168,3e-05,3.27221]
[1779816439638,43.72,76064.44,0.0,0.9718,3e-05,3.26146]
[1779816444671,43.73,76063.56,0.0,0.97175,3e-05,3.26584]
[1779816449706,43.73,76067.25,0.0,0.97184,3e-05,3.25751]
[1779816454742,43.74,76067.59,0.0,0.97186,3e-05,3.25529]
[1779816459777,43.75,76067.95,0.0,0.97185,3e-05,3.25626]
[1779816464812,43.76,76064.02,0.0,0.97171,3e-05,3.26905]
[1779816469848,43.76,76057.07,0.0,0.97149,3e-05,3.29019]
[1779816475400,43.77,76056.71,0.0,0.97146,3e-05,3.29317]
[1779816476897,43.77,76040.49,0.0,0.97097,3e-05,3.33906]
[1779816477904,43.77,76034.36,0.0,0.97078,3e-05,3.35665]
[1779816478913,43.77,76033.57,0.0,0.97076,3e-05,3.35911]
[1779816481932,43.78,76025.43,0.0,0.9705,3e-05,3.38291]
[1779816482940,43.78,76021.16,0.0,0.97037,3e-05,3.39527]
[1779816483948,43.78,76013.71,0.0,0.97014,3e-05,3.41676]
[1779816485470,43.78,76005.55,0.0,0.96989,3e-05,3.44047]
[1779816486970,43.78,76004.31,0.0,0.96985,3e-05,3.44412]
[1779816489993,43.78,76016.68,0.0,0.97023,3e-05,3.40876]
[1779816490999,43.78,76016.36,0.0,0.97022,3e-05,3.4098]
[1779816493013,43.78,76037.08,0.0,0.97084,3e-05,3.35105]
[1779816494019,43.78,76041.13,0.0,0.97096,3e-05,3.33982]
[1779816497042,43.78,76036.12,0.0,0.97081,3e-05,3.35471]
[1779816498049,43.78,76030.54,0.0,0.97063,3e-05,3.37074]
[1779816499056,43.79,76034.19,0.0,0.97074,3e-05,3.36056]
[1779816501069,43.79,76038.62,0.0,0.97087,3e-05,3.34843]
[1779816503083,43.79,76029.37,0.0,0.97059,3e-05,3.3751]
[1779816504090,43.79,76029.03,0.0,0.97058,3e-05,3.37624]
[1779816505618,43.79,76023.02,0.0,0.97039,3e-05,3.39368]
[1779816507111,43.79,76013.57,0.0,0.9701,3e-05,3.42088]
[1779816508119,43.79,76013.81,0.0,0.97011,3e-05,3.42028]
[1779816512146,43.79,75995.15,0.0,0.96955,3e-05,3.47114]
[1779816513159,43.79,75994.13,0.0,0.96952,3e-05,3.47411]
[1779816515688,43.79,76002.2,0.0,0.96977,3e-05,3.45078]
[1779816521230,43.79,76004.54,0.0,0.96984,3e-05,3.44423]
[1779816522237,43.79,75997.0,0.0,0.96961,3e-05,3.46609]
[1779816523243,43.79,76007.34,0.0,0.96993,3e-05,3.43622]
[1779816524251,43.79,76009.42,0.0,0.96999,3e-05,3.4303]
[1779816528280,43.8,76002.21,0.0,0.96976,3e-05,3.4514]
[1779816529289,43.8,75996.6,0.0,0.96959,3e-05,3.46768]
[1779816530293,43.8,75998.07,0.0,0.96963,3e-05,3.46343]
[1779816532311,43.8,76009.82,0.0,0.97,3e-05,3.42954]
[1779816533315,43.8,76001.73,0.0,0.96975,3e-05,3.45295]
[1779816534321,43.8,76005.24,0.0,0.96986,3e-05,3.44284]
[1779816535828,43.8,76017.68,0.0,0.97024,3e-05,3.4072]
[1779816537345,43.8,76020.04,0.0,0.97031,3e-05,3.40055]
[1779816538352,43.8,76008.42,0.0,0.96995,3e-05,3.43401]
[1779816539358,43.8,76009.47,0.0,0.96998,3e-05,3.43105]
[1779816543388,43.8,75998.32,0.0,0.96963,3e-05,3.46352]
[1779816544397,43.8,75996.92,0.0,0.96959,3e-05,3.46759]
[1779816547416,43.8,75990.5,0.0,0.96939,3e-05,3.48623]
[1779816550438,43.8,75995.91,0.0,0.96956,3e-05,3.47041]
[1779816552451,43.8,76000.31,0.0,0.9697,3e-05,3.45765]
[1779816554466,43.8,76003.74,0.0,0.9698,3e-05,3.44781]
[1779816559503,43.8,76000.76,0.0,0.96971,3e-05,3.45659]
[1779816564536,43.8,75998.63,0.0,0.96964,3e-05,3.46289]
[1779816567557,43.8,75991.55,0.0,0.96942,3e-05,3.48341]
[1779816572593,43.8,75993.39,0.0,0.96951,3e-05,3.47459]
[1779816575614,43.8,76002.34,0.0,0.96979,3e-05,3.44868]
[1779816576621,43.8,76007.6,0.0,0.96995,3e-05,3.43356]
[1779816579644,43.8,76014.57,0.0,0.97016,3e-05,3.41377]
[1779816581657,43.8,76005.71,0.0,0.96988,3e-05,3.43938]
[1779816584688,43.8,75996.23,0.0,0.96959,3e-05,3.46686]
[1779816585690,43.8,75996.03,0.0,0.96958,3e-05,3.46743]
[1779816590728,43.8,75994.89,0.0,0.96955,3e-05,3.47073]
[1779816595762,43.8,75991.11,0.0,0.96943,3e-05,3.4816]
[1779816600802,43.8,75989.13,0.0,0.96937,3e-05,3.48722]
[1779816602831,43.8,75983.61,0.0,0.9692,3e-05,3.50327]
[1779816603845,43.8,75930.1,0.0,0.96747,3e-05,3.66207]
[1779816604858,43.79,75893.35,0.0,0.96628,3e-05,3.77072]
[1779816605879,43.76,75890.85,0.0,0.96627,3e-05,3.77093]
[1779816606878,43.76,75883.9,0.0,0.96604,3e-05,3.79239]
[1779816607873,43.71,75868.43,0.0,0.96565,3e-05,3.82742]
[1779816608887,43.69,75846.72,0.0,0.96496,4e-05,3.88913]
[1779816609892,43.69,75825.33,0.0,0.9642,4e-05,3.95703]
[1779816610907,43.68,75818.95,0.0,0.964,4e-05,3.97438]
[1779816611922,43.66,75812.16,0.0,0.96384,4e-05,3.98919]
[1779816612912,43.66,75821.78,0.0,0.96419,4e-05,3.95804]
[1779816614927,43.66,75834.37,0.0,0.96464,4e-05,3.91741]
[1779816615941,43.65,75841.42,0.0,0.96491,4e-05,3.89314]
[1779816617982,43.63,75819.68,0.0,0.96419,4e-05,3.95726]
[1779816618970,43.62,75808.84,0.0,0.96384,4e-05,3.9885]
[1779816619983,43.62,75826.59,0.0,0.96448,4e-05,3.93168]
[1779816621013,43.61,75843.84,0.0,0.96512,4e-05,3.87448]
[1779816622000,43.61,75856.21,0.0,0.96555,3e-05,3.83561]
[1779816623016,43.6,75884.79,0.0,0.96655,3e-05,3.74532]
[1779816624012,43.65,75898.59,0.0,0.96689,3e-05,3.71456]
[1779816625020,43.65,75924.34,0.0,0.96775,3e-05,3.6364]
[1779816626037,43.65,75952.86,0.0,0.96866,3e-05,3.55275]
[1779816627039,43.65,75945.21,0.0,0.9684,3e-05,3.57645]
[1779816628042,43.66,75956.99,0.0,0.96877,3e-05,3.54185]
[1779816629044,43.66,75965.9,0.0,0.96906,3e-05,3.51546]
[1779816630054,43.66,75965.32,0.0,0.96904,3e-05,3.5176]
[1779816631059,43.66,75949.85,0.0,0.96856,3e-05,3.56033]
[1779816632072,43.66,75950.39,0.0,0.96858,3e-05,3.55908]
[1779816633076,43.66,75941.11,0.0,0.96828,3e-05,3.58703]
[1779816634131,43.66,75931.03,0.0,0.96794,3e-05,3.6175]
[1779816635090,43.67,75912.17,0.0,0.9673,3e-05,3.67604]
[1779816640125,43.68,75911.06,0.0,0.96723,3e-05,3.68244]
[1779816641135,43.68,75904.86,0.0,0.96701,3e-05,3.70278]
[1779816642140,43.71,75891.35,0.0,0.96649,3e-05,3.75059]
[1779816644159,43.73,75902.63,0.0,0.96679,3e-05,3.72292]
[1779816646767,43.74,75909.46,0.0,0.96701,3e-05,3.70345]
[1779816648187,43.74,75927.48,0.0,0.96759,3e-05,3.65036]
[1779816650202,43.75,75915.42,0.0,0.96717,3e-05,3.68835]
[1779816651213,43.75,75905.23,0.0,0.96682,3e-05,3.72006]
[1779816652220,43.75,75878.24,0.0,0.96591,3e-05,3.80314]
[1779816653226,43.75,75871.98,0.0,0.96568,3e-05,3.82365]
[1779816655281,43.76,75877.88,0.0,0.96587,3e-05,3.80636]
[1779816656834,43.76,75898.8,0.0,0.96658,3e-05,3.74247]
[1779816662325,43.77,75866.79,0.0,0.96545,3e-05,3.84477]
[1779816663318,43.77,75879.11,0.0,0.96586,3e-05,3.80741]
[1779816666921,43.78,75886.49,0.0,0.9661,3e-05,3.78614]
[1779816668364,43.78,75906.34,0.0,0.96676,3e-05,3.72572]
[1779816669371,43.78,75930.4,0.0,0.96756,3e-05,3.6534]
[1779816670378,43.79,75944.41,0.0,0.96801,3e-05,3.61215]
[1779816671385,43.79,75940.48,0.0,0.96787,3e-05,3.62477]
[1779816673399,43.79,75935.68,0.0,0.9677,3e-05,3.64022]
[1779816674407,43.8,75918.15,0.0,0.96711,3e-05,3.69397]
[1779816675426,43.8,75921.96,0.0,0.96723,3e-05,3.68315]
[1779816677037,43.8,75915.58,0.0,0.967,3e-05,3.70399]
[1779816681458,43.81,75913.43,0.0,0.9669,3e-05,3.71335]
[1779816682466,43.82,75922.23,0.0,0.96719,3e-05,3.68731]
[1779816683476,43.82,75909.97,0.0,0.96676,3e-05,3.72601]
[1779816688516,43.83,75911.21,0.0,0.96678,3e-05,3.72489]
[1779816689515,43.84,75879.54,0.0,0.96568,3e-05,3.82377]
[1779816690521,43.84,75867.5,0.0,0.96527,3e-05,3.86131]
[1779816691548,43.84,75852.62,0.0,0.96477,4e-05,3.90501]
[1779816692546,43.84,75814.11,0.0,0.96338,4e-05,4.02826]
[1779816693556,43.85,75802.41,0.0,0.96293,4e-05,4.06813]
[1779816694569,43.85,75798.21,0.0,0.96278,4e-05,4.08188]
[1779816695585,43.85,75785.92,0.0,0.96232,4e-05,4.12206]
[1779816697195,43.85,75828.2,0.0,0.96387,4e-05,3.98534]
[1779816697591,43.85,75827.84,0.0,0.96385,4e-05,3.98659]
[1779816698598,43.85,75831.15,0.0,0.96397,4e-05,3.97625]
[1779816701635,43.85,75818.37,0.0,0.9635,4e-05,4.01796]
[1779816702649,43.86,75843.71,0.0,0.96439,4e-05,3.93895]
[1779816703655,43.86,75853.8,0.0,0.96474,4e-05,3.90736]
[1779816704659,43.86,75842.7,0.0,0.96435,4e-05,3.94286]
[1779816705666,43.86,75838.03,0.0,0.96418,4e-05,3.95802]
[1779816707680,43.86,75843.15,0.0,0.96435,4e-05,3.94235]
[1779816710701,43.87,75855.31,0.0,0.96477,4e-05,3.90482]
[1779816711709,43.87,75855.66,0.0,0.96478,4e-05,3.9041]
[1779816712715,43.87,75850.52,0.0,0.96459,4e-05,3.9207]
[1779816715735,43.87,75856.04,0.0,0.96478,4e-05,3.90436]
[1779816720786,43.88,75848.05,0.0,0.96447,4e-05,3.93146]
[1779816721789,43.88,75836.36,0.0,0.96405,4e-05,3.96892]
[1779816722796,43.88,75864.12,0.0,0.96503,3e-05,3.88139]
[1779816723807,43.88,75852.25,0.0,0.96461,4e-05,3.91917]
[1779816724812,43.88,75867.29,0.0,0.96514,3e-05,3.8722]
[1779816725826,43.89,75860.75,0.0,0.9649,4e-05,3.89314]
[1779816726833,43.89,75857.94,0.0,0.9648,4e-05,3.90236]
[1779816729856,43.89,75853.61,0.0,0.96464,4e-05,3.91708]
[1779816733881,43.9,75869.4,0.0,0.96518,3e-05,3.86877]
[1779816734887,43.9,75876.69,0.0,0.96542,3e-05,3.84641]
[1779816735897,43.9,75877.92,0.0,0.96546,3e-05,3.84303]
[1779816737976,43.9,75868.3,0.0,0.96512,3e-05,3.87398]
[1779816738922,43.9,75868.57,0.0,0.96512,3e-05,3.87354]
[1779816739926,43.9,75879.81,0.0,0.96552,3e-05,3.83824]
[1779816740934,43.9,75872.28,0.0,0.96526,3e-05,3.86158]
[1779816741944,43.9,75870.79,0.0,0.96521,3e-05,3.86606]
[1779816742961,43.9,75856.54,0.0,0.96471,4e-05,3.91061]
[1779816743958,43.9,75857.75,0.0,0.96475,4e-05,3.90653]
[1779816745972,43.9,75847.37,0.0,0.96438,4e-05,3.94006]
[1779816746980,43.9,75844.25,0.0,0.96427,4e-05,3.95025]
[1779816747986,43.9,75856.62,0.0,0.9647,4e-05,3.91139]
[1779816748996,43.91,75858.44,0.0,0.96476,4e-05,3.906]
[1779816750004,43.91,75853.36,0.0,0.96458,4e-05,3.92237]
[1779816751013,43.91,75853.13,0.0,0.9646,4e-05,3.91984]
[1779816756047,43.91,75856.08,0.0,0.96468,4e-05,3.91216]
[1779816757054,43.91,75862.98,0.0,0.96492,4e-05,3.89078]
[1779816758061,43.92,75861.3,0.0,0.96486,4e-05,3.89643]
[1779816761083,43.92,75869.71,0.0,0.96514,3e-05,3.87117]
[1779816762111,43.92,75879.42,0.0,0.96547,3e-05,3.84128]
[1779816763124,43.92,75900.77,0.0,0.9662,3e-05,3.77569]
[1779816764142,43.92,75900.77,0.0,0.96619,3e-05,3.77622]
[1779816765134,43.93,75905.28,0.0,0.96634,3e-05,3.76294]
[1779816768155,43.93,75902.13,0.0,0.96622,3e-05,3.77439]
[1779816769172,43.93,75899.02,0.0,0.9661,3e-05,3.78453]
[1779816773190,43.94,75896.09,0.0,0.96598,3e-05,3.79572]
[1779816775206,43.95,75901.16,0.0,0.96614,3e-05,3.78174]
[1779816779235,43.96,75894.89,0.0,0.9659,3e-05,3.80326]
[1779816781250,43.96,75868.83,0.0,0.96499,3e-05,3.88486]
[1779816783279,43.96,75852.99,0.0,0.96442,4e-05,3.93564]
[1779816784274,43.96,75851.31,0.0,0.96436,4e-05,3.94125]
[1779816786288,43.96,75844.96,0.0,0.96412,4e-05,3.9622]
[1779816788306,43.97,75827.85,0.0,0.9635,4e-05,4.01724]
[1779816793336,43.97,75828.9,0.0,0.96353,4e-05,4.01477]
[1779816798007,43.97,75817.76,0.0,0.96312,4e-05,4.05126]
[1779816799379,43.97,75802.28,0.0,0.96255,4e-05,4.10159]
[1779816801394,43.97,75811.87,0.0,0.9629,4e-05,4.07063]
[1779816802400,43.97,75799.02,0.0,0.96243,4e-05,4.11239]
[1779816805431,43.97,75805.26,0.0,0.96266,4e-05,4.09209]
[1779816806428,43.97,75780.07,0.0,0.96172,4e-05,4.17445]
[1779816809457,43.97,75797.05,0.0,0.96236,4e-05,4.11861]
[1779816810487,43.97,75805.72,0.0,0.96268,4e-05,4.09038]
[1779816811504,43.97,75822.71,0.0,0.96332,4e-05,4.03233]
[1779816812492,43.97,75826.0,0.0,0.96344,4e-05,4.02207]
[1779816813499,43.98,75818.01,0.0,0.96315,4e-05,4.04791]
[1779816815512,43.98,75825.58,0.0,0.96342,4e-05,4.02386]
[1779816819540,43.98,75819.49,0.0,0.96319,4e-05,4.04409]
[1779816821561,43.98,75787.4,0.0,0.962,4e-05,4.14854]
[1779816822565,43.98,75779.64,0.0,0.96171,4e-05,4.17398]
[1779816823571,43.98,75797.42,0.0,0.96238,4e-05,4.11574]
[1779816824579,43.98,75805.57,0.0,0.96267,4e-05,4.08998]
[1779816829615,43.99,75804.63,0.0,0.96261,4e-05,4.09547]
[1779816833642,43.99,75796.24,0.0,0.9623,4e-05,4.12296]
[1779816836667,43.99,75806.31,0.0,0.96267,4e-05,4.0902]
[1779816841702,43.99,75810.87,0.0,0.96283,4e-05,4.07564]
[1779816844722,43.99,75817.51,0.0,0.96308,4e-05,4.05436]
[1779816845729,43.99,75809.25,0.0,0.96277,4e-05,4.08113]
[1779816848757,43.99,75829.47,0.0,0.96351,4e-05,4.01612]
[1779816849768,43.99,75829.51,0.0,0.96351,4e-05,4.01616]
[1779816850774,43.99,75836.83,0.0,0.96377,4e-05,3.99292]
[1779816851778,43.99,75836.12,0.0,0.96374,4e-05,3.9954]
[1779816856814,44.0,75833.46,0.0,0.96363,4e-05,4.00496]
[1779816861847,44.0,75834.2,0.0,0.96365,4e-05,4.00372]
[1779816866920,44.01,75831.97,0.0,0.96355,4e-05,4.01208]
[1779816867915,44.01,75822.35,0.0,0.9632,4e-05,4.04322]
[1779816868920,44.01,75811.49,0.0,0.9628,4e-05,4.07848]
[1779816869928,44.01,75816.07,0.0,0.96297,4e-05,4.0638]
[1779816871944,44.01,75823.1,0.0,0.96325,4e-05,4.03783]
[1779816874963,44.01,75823.8,0.0,0.96327,4e-05,4.03619]
[1779816875969,44.01,75812.96,0.0,0.96287,4e-05,4.07137]
[1779816876977,44.01,75811.47,0.0,0.96282,4e-05,4.07635]
[1779816881005,44.02,75804.18,0.0,0.96254,4e-05,4.10059]
[1779816886042,44.02,75807.78,0.0,0.96267,4e-05,4.08948]
[1779816888057,44.02,75802.06,0.0,0.96245,4e-05,4.10834]
[1779816893105,44.02,75806.92,0.0,0.96263,4e-05,4.09311]
[1779816898143,44.02,75803.39,0.0,0.96249,4e-05,4.10522]
[1779816903178,44.02,75799.77,0.0,0.96235,4e-05,4.11761]
[1779816904186,44.02,75808.67,0.0,0.96268,4e-05,4.08878]
[1779816905191,44.03,75806.83,0.0,0.96261,4e-05,4.09491]
[1779816908214,44.03,75814.18,0.0,0.96287,4e-05,4.07153]
[1779816909221,44.03,75812.09,0.0,0.96279,4e-05,4.07848]
[1779816913249,44.03,75799.41,0.0,0.96232,4e-05,4.12034]
[1779816914255,44.03,75797.48,0.0,0.96225,4e-05,4.12674]
[1779816919291,44.03,75799.12,0.0,0.9623,4e-05,4.12187]
[1779816924326,44.03,75799.22,0.0,0.9623,4e-05,4.12205]
[1779816929361,44.04,75797.02,0.0,0.96221,4e-05,4.12974]
[1779816934398,44.04,75800.21,0.0,0.96236,4e-05,4.11614]
[1779816938426,44.04,75809.94,0.0,0.96271,4e-05,4.085]
[1779816939437,44.04,75840.79,0.0,0.96383,4e-05,3.98601]
[1779816940442,44.04,75848.77,0.0,0.96411,4e-05,3.96097]
[1779816941450,44.04,75854.25,0.0,0.9643,4e-05,3.94397]
[1779816942457,44.04,75859.29,0.0,0.96448,4e-05,3.92782]
[1779816945478,44.04,75867.67,0.0,0.96479,4e-05,3.90083]
[1779816946486,44.04,75875.1,0.0,0.96505,3e-05,3.87739]
[1779816947492,44.04,75874.48,0.0,0.96503,3e-05,3.87919]
[1779816950513,44.04,75888.38,0.0,0.96551,3e-05,3.8355]
[1779816951519,44.04,75888.14,0.0,0.96551,3e-05,3.83618]
[1779816953534,44.04,75894.34,0.0,0.96572,3e-05,3.81685]
[1779816957564,44.03,75887.34,0.0,0.96548,3e-05,3.83835]
[1779816959295,44.03,75881.48,0.0,0.96528,3e-05,3.85634]
[1779816964613,44.04,75887.57,0.0,0.96547,3e-05,3.8397]
[1779816969385,44.05,75895.53,0.0,0.96571,3e-05,3.81759]
[1779816973676,44.05,75890.23,0.0,0.96552,3e-05,3.83487]
[1779816974693,44.05,75900.67,0.0,0.96588,3e-05,3.80253]
[1779816976698,44.05,75907.13,0.0,0.9661,3e-05,3.78256]
[1779816979457,44.05,75922.38,0.0,0.96662,3e-05,3.73597]
[1779816981732,44.05,75930.99,0.0,0.9669,3e-05,3.70995]
[1779816985762,44.05,75920.62,0.0,0.96657,3e-05,3.7402]
[1779816989527,44.04,75915.4,0.0,0.96641,3e-05,3.75465]
[1779816994824,44.04,75911.98,0.0,0.96634,3e-05,3.76009]
[1779816999860,44.04,75910.22,0.0,0.96628,3e-05,3.7654]
[1779817004896,44.04,75908.16,0.0,0.96621,3e-05,3.77164]
[1779817008924,44.04,75914.7,0.0,0.96643,3e-05,3.75162]
[1779817013958,44.04,75911.99,0.0,0.96634,3e-05,3.75991]
[1779817016981,44.04,75920.59,0.0,0.96664,3e-05,3.73315]
[1779817017988,44.03,75922.61,0.0,0.96671,3e-05,3.72652]
[1779817021009,44.03,75930.37,0.0,0.96699,3e-05,3.70159]
[1779817022018,44.03,75934.21,0.0,0.96712,3e-05,3.68956]
[1779817024032,44.03,75940.24,0.0,0.96733,3e-05,3.67058]
[1779817028060,44.02,75946.79,0.0,0.96756,3e-05,3.64943]
[1779817029067,44.02,75949.2,0.0,0.96764,3e-05,3.64187]
[1779817034102,44.01,75949.57,0.0,0.96767,3e-05,3.63917]
[1779817039151,44.01,75947.35,0.0,0.96761,3e-05,3.64421]
[1779817041175,44.0,75917.25,0.0,0.96662,3e-05,3.73448]
[1779817042183,44.0,75904.87,0.0,0.96621,3e-05,3.77185]
[1779817043190,44.0,75905.87,0.0,0.96625,3e-05,3.76825]
[1779817048224,43.99,75906.42,0.0,0.9663,3e-05,3.76343]
[1779817051245,43.98,75913.02,0.0,0.96657,3e-05,3.73823]
[1779817056281,43.98,75914.9,0.0,0.96665,3e-05,3.73052]
[1779817059302,43.97,75920.74,0.0,0.96687,3e-05,3.71093]
[1779817064338,43.96,75921.2,0.0,0.96691,3e-05,3.7074]
[1779817066352,43.96,75927.43,0.0,0.96713,3e-05,3.68772]
[1779817071386,43.95,75927.23,0.0,0.96714,3e-05,3.68633]
[1779817076422,43.95,75928.92,0.0,0.96722,3e-05,3.67923]
[1779817081457,43.94,75927.16,0.0,0.96718,3e-05,3.68257]
[1779817083473,43.94,75916.3,0.0,0.96683,3e-05,3.71463]
[1779817088505,43.93,75919.97,0.0,0.96697,3e-05,3.7013]
[1779817093540,43.92,75920.16,0.0,0.967,3e-05,3.69908]
[1779817096562,43.92,75914.07,0.0,0.96681,3e-05,3.71589]
[1779817101602,43.91,75916.95,0.0,0.96693,3e-05,3.70495]
[1779817103611,43.91,75931.34,0.0,0.96742,3e-05,3.66069]
[1779817108647,43.9,75933.12,0.0,0.9675,3e-05,3.65367]
[1779817113681,43.89,75932.46,0.0,0.96752,3e-05,3.65064]
[1779817118717,43.89,75936.31,0.0,0.96766,3e-05,3.63753]
[1779817123752,43.88,75932.29,0.0,0.96755,3e-05,3.64805]
[1779817126775,43.88,75924.44,0.0,0.9673,3e-05,3.67069]
[1779817131810,43.87,75921.21,0.0,0.96721,3e-05,3.6786]
[1779817136845,43.87,75921.78,0.0,0.96725,3e-05,3.67538]
[1779817141880,43.86,75922.39,0.0,0.96729,3e-05,3.67133]
[1779817145636,43.85,75915.72,0.0,0.96709,3e-05,3.69006]
[1779817149944,43.85,75901.5,0.0,0.96663,3e-05,3.73175]
[1779817151955,43.85,75892.65,0.0,0.96633,3e-05,3.75841]
[1779817152962,43.84,75891.19,0.0,0.96629,3e-05,3.76188]
[1779817157995,43.83,75895.43,0.0,0.96646,3e-05,3.74635]
[1779817160014,43.83,75906.34,0.0,0.96684,3e-05,3.71208]
[1779817163060,43.83,75900.4,0.0,0.96666,3e-05,3.72894]
[1779817166050,43.82,75895.62,0.0,0.96651,3e-05,3.74212]
[1779817171086,43.81,75886.46,0.0,0.96625,3e-05,3.76432]
[1779817172093,43.81,75879.21,0.0,0.96601,3e-05,3.78613]
[1779817177127,43.8,75875.11,0.0,0.9659,3e-05,3.79602]
[1779817179141,43.8,75866.62,0.0,0.96562,3e-05,3.82125]
[1779817180168,43.8,75865.58,0.0,0.96559,3e-05,3.82387]
[1779817185189,43.78,75862.6,0.0,0.96552,3e-05,3.83011]
[1779817190222,43.77,75867.78,0.0,0.96574,3e-05,3.81091]
[1779817192236,43.77,75876.93,0.0,0.96606,3e-05,3.78138]
[1779817193243,43.77,75876.52,0.0,0.96605,3e-05,3.78212]
[1779817196264,43.76,75883.26,0.0,0.9663,3e-05,3.75975]
[1779817198278,43.76,75875.61,0.0,0.96605,3e-05,3.78238]
[1779817199285,43.76,75882.62,0.0,0.9663,3e-05,3.7602]
[1779817200292,43.76,75881.75,0.0,0.96627,3e-05,3.76238]
[1779817202305,43.75,75874.8,0.0,0.96605,3e-05,3.78283]
[1779817203315,43.75,75871.16,0.0,0.96593,3e-05,3.79357]
[1779817204323,43.75,75878.75,0.0,0.96619,3e-05,3.76953]
[1779817205328,43.75,75879.99,0.0,0.96624,3e-05,3.76518]
[1779817208362,43.74,75890.08,0.0,0.9666,3e-05,3.73261]
[1779817209370,43.74,75887.74,0.0,0.96653,3e-05,3.73933]
[1779817214404,43.73,75893.48,0.0,0.96675,3e-05,3.71945]
[1779817219440,43.72,75888.48,0.0,0.9666,3e-05,3.7325]
[1779817224476,43.71,75892.72,0.0,0.96677,3e-05,3.71723]
[1779817225482,43.71,75884.48,0.0,0.9665,3e-05,3.74205]
[1779817226489,43.71,75883.57,0.0,0.96647,3e-05,3.74435]
[1779817230517,43.7,75876.04,0.0,0.96623,3e-05,3.7656]
[1779817231524,43.7,75874.04,0.0,0.9662,3e-05,3.76774]
[1779817236560,43.69,75873.42,0.0,0.96621,3e-05,3.76701]
[1779817241594,43.69,75871.68,0.0,0.96617,3e-05,3.7703]
[1779817243616,43.69,75866.2,0.0,0.96598,3e-05,3.78728]
[1779817244624,43.69,75829.72,0.0,0.96471,4e-05,3.90165]
[1779817245631,43.68,75830.8,0.0,0.96475,4e-05,3.89801]
[1779817250670,43.68,75830.01,0.0,0.96473,4e-05,3.89953]
[1779817255704,43.68,75821.48,0.0,0.96444,4e-05,3.92568]
[1779817257725,43.68,75808.27,0.0,0.96396,4e-05,3.96859]
[1779817262755,43.69,75801.69,0.0,0.9637,4e-05,3.99128]
[1779817264769,43.69,75798.34,0.0,0.96357,4e-05,4.0026]
[1779817269802,43.69,75792.56,0.0,0.96335,4e-05,4.02245]
[1779817270809,43.69,75782.99,0.0,0.96299,4e-05,4.05372]
[1779817271817,43.69,75785.3,0.0,0.96308,4e-05,4.04638]
[1779817276852,43.7,75786.85,0.0,0.96312,4e-05,4.04228]
[1779817277859,43.7,75794.45,0.0,0.9634,4e-05,4.01805]
[1779817282898,43.7,75794.08,0.0,0.96337,4e-05,4.02028]
[1779817287950,43.7,75792.88,0.0,0.96332,4e-05,4.0252]
[1779817292989,43.71,75798.52,0.0,0.96354,4e-05,4.00442]
[1779817296008,43.71,75808.26,0.0,0.96389,4e-05,3.97384]
[1779817298038,43.71,75826.04,0.0,0.96452,4e-05,3.91735]
[1779817299763,43.71,75860.87,0.0,0.96574,3e-05,3.80845]
[1779817300053,43.72,75860.69,0.0,0.96573,3e-05,3.80955]
[1779817302067,43.72,75855.42,0.0,0.96555,3e-05,3.82582]
[1779817303074,43.72,75860.62,0.0,0.96573,3e-05,3.80954]
[1779817306095,43.72,75867.82,0.0,0.96598,3e-05,3.78702]
[1779817309835,43.71,75843.28,0.0,0.96513,4e-05,3.8635]
[1779817310126,43.71,75843.28,0.0,0.96513,4e-05,3.86334]
[1779817314151,43.71,75835.33,0.0,0.96486,4e-05,3.88772]
[1779817317171,43.71,75828.03,0.0,0.9646,4e-05,3.9102]
[1779817319905,43.71,75833.04,0.0,0.96479,4e-05,3.89376]
[1779817323233,43.71,75867.61,0.0,0.966,3e-05,3.78513]
[1779817324226,43.7,75889.15,0.0,0.96674,3e-05,3.71825]
[1779817326240,43.7,75884.62,0.0,0.9666,3e-05,3.73126]
[1779817330287,43.69,75879.44,0.0,0.96644,3e-05,3.74542]
[1779817331281,43.69,75868.64,0.0,0.96607,3e-05,3.77824]
[1779817333294,43.69,75874.28,0.0,0.96628,3e-05,3.7598]
[1779817338333,43.68,75873.07,0.0,0.96626,3e-05,3.76106]
[1779817343362,43.68,75872.75,0.0,0.96627,3e-05,3.76062]
[1779817348398,43.68,75870.38,0.0,0.96619,3e-05,3.76811]
[1779817351419,43.68,75862.92,0.0,0.96596,3e-05,3.7878]
[1779817352426,43.68,75864.3,0.0,0.96601,3e-05,3.78351]
[1779817357461,43.68,75867.91,0.0,0.96613,3e-05,3.77236]
[1779817362496,43.68,75862.66,0.0,0.96595,3e-05,3.7888]
[1779817367530,43.67,75866.42,0.0,0.96609,3e-05,3.77568]
[1779817372565,43.67,75868.98,0.0,0.96619,3e-05,3.7669]
[1779817377600,43.67,75871.52,0.0,0.96627,3e-05,3.75924]
[1779817378607,43.67,75878.15,0.0,0.96651,3e-05,3.73832]
[1779817379614,43.67,75880.36,0.0,0.96658,3e-05,3.7316]
[1779817383647,43.67,75871.56,0.0,0.96628,3e-05,3.75905]
[1779817386668,43.67,75862.14,0.0,0.96595,3e-05,3.78834]
[1779817387675,43.67,75860.13,0.0,0.96588,3e-05,3.79458]
[1779817389689,43.67,75895.5,0.0,0.96709,3e-05,3.68567]
[1779817390696,43.67,75887.92,0.0,0.96683,3e-05,3.70896]
[1779817391702,43.67,75882.14,0.0,0.96663,3e-05,3.72679]
[1779817392708,43.67,75879.56,0.0,0.96655,3e-05,3.7348]
[1779817397940,43.67,75878.1,0.0,0.96649,3e-05,3.73962]
[1779817398903,43.67,75893.78,0.0,0.96702,3e-05,3.6918]
[1779817399913,43.67,75912.66,0.0,0.96765,3e-05,3.63455]
[1779817400917,43.67,75907.04,0.0,0.96746,3e-05,3.65177]
[1779817402931,43.68,75909.42,0.0,0.96753,3e-05,3.64501]
[1779817404945,43.68,75910.92,0.0,0.96758,3e-05,3.64095]
[1779817408973,43.68,75928.98,0.0,0.96816,3e-05,3.58767]
[1779817409979,43.68,75935.39,0.0,0.96837,3e-05,3.5689]
[1779817410988,43.68,75936.83,0.0,0.96841,3e-05,3.56499]
[1779817416022,43.69,75931.85,0.0,0.96826,3e-05,3.57826]
[1779817421059,43.7,75930.93,0.0,0.96821,3e-05,3.58281]
[1779817422065,43.7,75923.2,0.0,0.96795,3e-05,3.60628]
[1779817423073,43.7,75915.28,0.0,0.96769,3e-05,3.63039]
[1779817424080,43.7,75914.6,0.0,0.96766,3e-05,3.63272]
[1779817426094,43.7,75919.75,0.0,0.96783,3e-05,3.61724]
[1779817431133,43.67,75915.36,0.0,0.96776,3e-05,3.62346]
[1779817436168,43.67,75917.2,0.0,0.96783,3e-05,3.6168]
[1779817440196,43.67,75901.8,0.0,0.96732,3e-05,3.66351]
[1779817441203,43.67,75900.36,0.0,0.96727,3e-05,3.66812]
[1779817444225,43.68,75919.89,0.0,0.96791,3e-05,3.61016]
[1779817449258,43.68,75917.79,0.0,0.96782,3e-05,3.61781]
[1779817454293,43.69,75918.76,0.0,0.96784,3e-05,3.61645]
[1779817459328,43.69,75918.27,0.0,0.96781,3e-05,3.61948]
[1779817464365,43.7,75918.65,0.0,0.9678,3e-05,3.61989]
[1779817469399,43.7,75919.13,0.0,0.9678,3e-05,3.62]
[1779817474451,43.71,75921.08,0.0,0.96788,3e-05,3.61227]
[1779817479484,43.72,75921.96,0.0,0.96788,3e-05,3.61159]
[1779817483506,43.72,75929.41,0.0,0.96812,3e-05,3.59028]
[1779817485520,43.72,75931.33,0.0,0.96817,3e-05,3.58528]
[1779817486527,43.72,75937.62,0.0,0.96837,3e-05,3.56729]
[1779817488542,43.73,75931.69,0.0,0.96817,3e-05,3.58535]
[1779817489548,43.73,75931.2,0.0,0.96815,3e-05,3.58757]
[1779817494584,43.74,75932.3,0.0,0.96816,3e-05,3.58607]
[1779817499618,43.74,75935.22,0.0,0.96824,3e-05,3.57915]
[1779817503657,43.75,75908.03,0.0,0.96733,3e-05,3.66222]
[1779817504665,43.75,75908.01,0.0,0.96733,3e-05,3.6625]
[1779817505671,43.75,75917.31,0.0,0.96764,3e-05,3.63442]
[1779817506678,43.75,75911.24,0.0,0.96743,3e-05,3.65322]
[1779817507685,43.75,75913.0,0.0,0.96749,3e-05,3.64814]
[1779817512721,43.75,75926.16,0.0,0.96791,3e-05,3.60979]
[1779817513726,43.76,75926.35,0.0,0.96791,3e-05,3.60953]
[1779817518761,43.76,75927.25,0.0,0.96792,3e-05,3.60836]
[1779817524897,43.77,75929.43,0.0,0.96797,3e-05,3.60359]
[1779817526837,43.77,75940.77,0.0,0.96834,3e-05,3.57036]
[1779817527840,43.77,75940.15,0.0,0.96831,3e-05,3.57254]
[1779817532873,43.78,75923.19,0.0,0.96777,3e-05,3.6214]
[1779817533880,43.78,75922.9,0.0,0.96776,3e-05,3.62252]
[1779817538915,43.78,75927.4,0.0,0.96789,3e-05,3.61031]
[1779817543950,43.79,75927.68,0.0,0.96789,3e-05,3.61076]
[1779817548985,43.79,75927.03,0.0,0.96785,3e-05,3.6139]
[1779817554019,43.8,75925.32,0.0,0.96778,3e-05,3.62024]
[1779817559062,43.8,75924.8,0.0,0.96775,3e-05,3.623]
[1779817564100,43.8,75916.71,0.0,0.96747,3e-05,3.64876]
[1779817569137,43.81,75914.8,0.0,0.9674,3e-05,3.65531]
[1779817570141,43.81,75940.54,0.0,0.96824,3e-05,3.57838]
[1779817571147,43.81,75940.98,0.0,0.96825,3e-05,3.5774]
[1779817576184,43.87,75942.97,0.0,0.96814,3e-05,3.58767]
[1779817581219,43.9,75946.87,0.0,0.96817,3e-05,3.58556]
[1779817583232,43.92,75955.8,0.0,0.96842,3e-05,3.56263]
[1779817588268,43.97,75957.28,0.0,0.96831,3e-05,3.57312]
[1779817590280,43.97,75966.6,0.0,0.9686,3e-05,3.54623]
[1779817595315,43.98,75971.48,0.0,0.96877,3e-05,3.53018]
[1779817599343,43.98,75966.39,0.0,0.96859,3e-05,3.54645]
[1779817602365,43.99,75960.38,0.0,0.96839,3e-05,3.56504]
[1779817607400,43.99,75960.2,0.0,0.96837,3e-05,3.56688]
[1779817612435,43.99,75958.44,0.0,0.9683,3e-05,3.57335]
[1779817617470,44.0,75958.68,0.0,0.96829,3e-05,3.57386]
[1779817622505,44.0,75959.01,0.0,0.96829,3e-05,3.57407]
[1779817623512,44.0,75949.86,0.0,0.96799,3e-05,3.6014]
[1779817628546,44.01,75942.06,0.0,0.96773,3e-05,3.62553]
[1779817633583,44.01,75937.93,0.0,0.96758,3e-05,3.63864]
[1779817635596,44.01,75927.47,0.0,0.96724,3e-05,3.6703]
[1779817641314,44.01,75918.78,0.0,0.96694,3e-05,3.697]
[1779817642644,44.01,75912.11,0.0,0.96672,3e-05,3.71727]
[1779817647680,44.01,75908.07,0.0,0.96658,3e-05,3.72968]
[1779817652715,44.01,75910.19,0.0,0.96668,3e-05,3.71976]
[1779817653722,44.01,75942.68,0.0,0.96776,3e-05,3.62183]
[1779817654729,44.01,75941.95,0.0,0.96773,3e-05,3.62419]
[1779817658757,44.02,75927.31,0.0,0.96724,3e-05,3.66879]
[1779817659764,44.02,75926.78,0.0,0.96722,3e-05,3.67049]
[1779817663792,44.02,75932.6,0.0,0.96741,3e-05,3.65337]
[1779817668827,44.02,75927.53,0.0,0.96724,3e-05,3.6692]
[1779817673862,44.02,75926.35,0.0,0.96719,3e-05,3.67329]
[1779817678900,44.02,75924.17,0.0,0.96712,3e-05,3.68041]
[1779817683938,44.03,75918.93,0.0,0.96694,3e-05,3.6968]
[1779817684941,44.03,75928.58,0.0,0.96726,3e-05,3.66774]
[1779817685949,44.03,75932.91,0.0,0.9674,3e-05,3.65486]
[1779817691993,44.03,75935.63,0.0,0.96748,3e-05,3.64769]
[1779817697025,44.03,75937.62,0.0,0.96753,3e-05,3.64263]
[1779817702060,44.04,75937.47,0.0,0.96752,3e-05,3.644]
[1779817707096,44.04,75938.46,0.0,0.96754,3e-05,3.64195]
[1779817712141,44.04,75954.02,0.0,0.96807,3e-05,3.59303]
[1779817713146,44.04,75961.14,0.0,0.96829,3e-05,3.57221]
[1779817714151,44.05,75960.82,0.0,0.96828,3e-05,3.57344]
[1779817718175,44.05,75968.35,0.0,0.96851,3e-05,3.55237]
[1779817724218,44.06,75970.93,0.0,0.96857,3e-05,3.54659]
[1779817725232,44.06,75979.18,0.0,0.96883,3e-05,3.5227]
[1779817726232,44.06,75978.94,0.0,0.96882,3e-05,3.52373]
[1779817731266,44.07,75980.99,0.0,0.96887,3e-05,3.51973]
[1779817734287,44.07,75972.69,0.0,0.96859,3e-05,3.54501]
[1779817739322,44.07,75974.5,0.0,0.96863,3e-05,3.54117]
[1779817743350,44.08,75983.19,0.0,0.9689,3e-05,3.51697]
[1779817748386,44.09,75979.6,0.0,0.96877,3e-05,3.52908]
[1779817753420,44.09,75982.66,0.0,0.96884,3e-05,3.5218]
[1779817756443,44.09,75995.13,0.0,0.96923,3e-05,3.4862]
[1779817757450,44.1,75995.76,0.0,0.96924,3e-05,3.48517]
[1779817762488,44.1,75996.43,0.0,0.96924,3e-05,3.48528]
[1779817764503,44.11,76017.85,0.0,0.9699,3e-05,3.42451]
[1779817767524,44.11,76022.92,0.0,0.97005,3e-05,3.41059]
[1779817769538,44.11,76028.24,0.0,0.97021,3e-05,3.39552]
[1779817772253,44.11,76056.49,0.0,0.97109,3e-05,3.31268]
[1779817772572,44.11,76056.49,0.0,0.97109,3e-05,3.31214]
[1779817773579,44.11,76066.09,0.0,0.97138,3e-05,3.28491]
[1779817776603,44.07,76058.56,0.0,0.97127,3e-05,3.29547]
[1779817778615,44.08,76050.84,0.0,0.971,3e-05,3.32125]
[1779817779623,44.09,76057.7,0.0,0.97118,3e-05,3.30426]
[1779817782324,44.08,76044.46,0.0,0.97081,3e-05,3.33857]
[1779817782666,44.09,76044.46,0.0,0.97079,3e-05,3.34018]
[1779817783673,44.09,76039.24,0.0,0.97063,3e-05,3.35502]
[1779817788718,44.1,76039.98,0.0,0.97064,3e-05,3.35491]
[1779817792393,44.11,76045.48,0.0,0.97077,3e-05,3.34264]
[1779817797781,44.12,76047.48,0.0,0.97081,3e-05,3.33917]
[1779817802818,44.12,76048.77,0.0,0.97084,3e-05,3.33625]
[1779817807853,44.12,76041.2,0.0,0.9706,3e-05,3.35823]
[1779817809866,44.12,76030.88,0.0,0.97029,3e-05,3.3876]
[1779817810874,44.12,76016.59,0.0,0.96985,3e-05,3.42833]
[1779817814901,44.12,76012.26,0.0,0.96972,3e-05,3.44064]
[1779817819941,44.12,76010.16,0.0,0.96965,3e-05,3.44639]
[1779817824976,44.12,76010.02,0.0,0.96965,3e-05,3.4465]
[1779817830016,44.12,76008.94,0.0,0.96962,3e-05,3.44931]
[1779817833035,44.12,76004.66,0.0,0.96952,3e-05,3.45805]
[1779817836062,44.12,75991.61,0.0,0.96911,3e-05,3.49553]
[1779817837066,44.11,75987.28,0.0,0.96898,3e-05,3.50799]
[1779817842100,44.11,75984.13,0.0,0.96889,3e-05,3.51635]
[1779817847136,44.11,75979.98,0.0,0.96876,3e-05,3.52765]
[1779817848150,44.11,75974.29,0.0,0.96859,3e-05,3.54414]
[1779817849158,44.11,75973.76,0.0,0.96857,3e-05,3.54549]
[1779817854191,44.1,75967.93,0.0,0.96839,3e-05,3.56158]
[1779817858218,44.1,75969.25,0.0,0.96845,3e-05,3.55673]
[1779817863255,44.1,75970.83,0.0,0.96851,3e-05,3.55086]
[1779817868289,44.09,75984.65,0.0,0.96896,3e-05,3.50924]
[1779817869298,44.09,75986.64,0.0,0.96903,3e-05,3.50326]
[1779817873329,44.09,75993.69,0.0,0.96926,3e-05,3.48212]
[1779817878359,44.09,75992.96,0.0,0.96924,3e-05,3.48363]
[1779817882390,44.09,75985.94,0.0,0.96902,3e-05,3.5041]
[1779817883397,44.09,75984.77,0.0,0.96898,3e-05,3.50736]
[1779817888436,44.09,75983.19,0.0,0.96891,3e-05,3.51383]
[1779817893472,44.1,75981.24,0.0,0.96886,3e-05,3.518]
[1779817894478,44.1,75961.21,0.0,0.96822,3e-05,3.57721]
[1779817895484,44.1,75961.83,0.0,0.96823,3e-05,3.57565]
[1779817899513,44.11,75970.66,0.0,0.9685,3e-05,3.5507]
[1779817901531,44.11,75973.42,0.0,0.96859,3e-05,3.54319]
[1779817903546,44.11,75981.17,0.0,0.96883,3e-05,3.52109]
[1779817904553,44.11,75981.04,0.0,0.96882,3e-05,3.52181]
[1779817909585,44.12,75980.29,0.0,0.96877,3e-05,3.52602]
[1779817913612,44.12,75985.0,0.0,0.96891,3e-05,3.51362]
[1779817917641,44.13,75990.04,0.0,0.96905,3e-05,3.50042]
[1779817922675,44.14,75988.4,0.0,0.96898,3e-05,3.50715]
[1779817924731,44.14,75980.95,0.0,0.96874,3e-05,3.52961]
[1779817930733,44.15,75981.19,0.0,0.96872,3e-05,3.53103]
[1779817935767,44.15,75972.48,0.0,0.96842,3e-05,3.5583]
[1779817940802,44.16,75968.12,0.0,0.96827,3e-05,3.57261]
[1779817943480,44.16,75963.1,0.0,0.9681,3e-05,3.58798]
[1779817943823,44.16,75963.1,0.0,0.9681,3e-05,3.58823]
[1779817947851,44.16,75973.34,0.0,0.96842,3e-05,3.55905]
[1779817953549,44.17,75973.15,0.0,0.96842,3e-05,3.55788]
[1779817958930,44.18,75974.16,0.0,0.96844,3e-05,3.55631]
[1779817960942,44.18,75966.86,0.0,0.9682,3e-05,3.57832]
[1779817965978,44.18,75967.22,0.0,0.9682,3e-05,3.57845]
[1779817971015,44.19,75962.15,0.0,0.96802,3e-05,3.59459]
[1779817975052,44.19,75959.5,0.0,0.96793,3e-05,3.60318]
[1779817980078,44.19,75954.36,0.0,0.96775,3e-05,3.61925]
[1779817983098,44.19,75968.1,0.0,0.96819,3e-05,3.57908]
[1779817986122,44.2,75974.36,0.0,0.96838,3e-05,3.56132]
[1779817989140,44.2,75985.24,0.0,0.96872,3e-05,3.5302]
[1779817990148,44.2,75985.8,0.0,0.96874,3e-05,3.52885]
[1779817995183,44.21,75974.63,0.0,0.96837,3e-05,3.56298]
[1779817996190,44.21,75972.42,0.0,0.96829,3e-05,3.56972]
[1779818001224,44.21,75970.19,0.0,0.96821,3e-05,3.5774]
[1779818006258,44.21,75971.28,0.0,0.96823,3e-05,3.57522]
[1779818012303,44.22,75970.9,0.0,0.96824,3e-05,3.57413]
[1779818017338,44.22,75971.63,0.0,0.96825,3e-05,3.57298]
[1779818022373,44.23,75974.14,0.0,0.96832,3e-05,3.56661]
[1779818024386,44.23,75979.17,0.0,0.96848,3e-05,3.55224]
[1779818026399,44.23,75980.49,0.0,0.96851,3e-05,3.54883]
[1779818031436,44.23,75979.37,0.0,0.96846,3e-05,3.55325]
[1779818035462,44.24,75985.54,0.0,0.96865,3e-05,3.53609]
[1779818036469,44.24,75989.5,0.0,0.96878,3e-05,3.52479]
[1779818039491,44.24,75999.15,0.0,0.96907,3e-05,3.49757]
[1779818040498,44.24,76002.68,0.0,0.96918,3e-05,3.48768]
[1779818043519,44.25,76001.82,0.0,0.96914,3e-05,3.49121]
[1779818048553,44.25,75998.09,0.0,0.969,3e-05,3.50376]
[1779818054597,44.26,75995.38,0.0,0.9689,3e-05,3.51369]
[1779818057617,44.26,75987.16,0.0,0.96863,3e-05,3.53868]
[1779818058624,44.26,75983.68,0.0,0.96851,3e-05,3.54917]
[1779818060637,44.27,75976.96,0.0,0.96829,3e-05,3.56944]
[1779818065673,44.27,75972.43,0.0,0.96813,3e-05,3.58399]
[1779818069703,44.27,75965.3,0.0,0.96789,3e-05,3.60591]
[1779818070709,44.28,75963.41,0.0,0.96783,3e-05,3.61186]
[1779818076752,44.28,75965.45,0.0,0.96791,3e-05,3.60333]
[1779818081788,44.28,75956.33,0.0,0.96761,3e-05,3.63077]
[1779818086823,44.28,75957.23,0.0,0.96764,3e-05,3.62828]
[1779818091875,44.28,75958.86,0.0,0.96769,3e-05,3.62367]
[1779818096911,44.28,75954.77,0.0,0.96755,3e-05,3.63606]
[1779818101946,44.28,75949.98,0.0,0.96739,3e-05,3.65049]
[1779818106983,44.28,75947.42,0.0,0.96731,3e-05,3.6582]
[1779818112016,44.28,75947.09,0.0,0.9673,3e-05,3.65924]
[1779818117052,44.28,75944.39,0.0,0.96721,3e-05,3.66735]
[1779818122086,44.28,75943.81,0.0,0.96719,3e-05,3.66909]
[1779818127122,44.28,75944.02,0.0,0.9672,3e-05,3.66845]
[1779818132157,44.28,75943.29,0.0,0.9672,3e-05,3.66713]
[1779818134829,44.28,75927.38,0.0,0.96667,3e-05,3.71497]
[1779818135177,44.28,75926.99,0.0,0.96666,3e-05,3.71607]
[1779818137200,44.28,75920.55,0.0,0.96645,3e-05,3.73538]
[1779818138206,44.28,75929.97,0.0,0.96676,3e-05,3.70679]
[1779818143240,44.28,75926.07,0.0,0.96664,3e-05,3.71824]
[1779818147269,44.28,75961.12,0.0,0.96779,3e-05,3.61314]
[1779818151296,44.28,75956.12,0.0,0.96763,3e-05,3.62837]
[1779818152304,44.28,75948.94,0.0,0.96739,3e-05,3.64982]
[1779818153311,44.28,75939.98,0.0,0.96709,3e-05,3.67669]
[1779818154337,44.28,75942.57,0.0,0.96718,3e-05,3.66891]
[1779818156347,44.28,75945.36,0.0,0.96727,3e-05,3.66058]
[1779818161383,44.28,75945.78,0.0,0.96728,3e-05,3.65945]
[1779818166420,44.28,75945.48,0.0,0.96727,3e-05,3.66051]
[1779818168433,44.28,75951.36,0.0,0.96747,3e-05,3.64301]
[1779818169440,44.28,75950.7,0.0,0.96744,3e-05,3.64504]
[1779818173468,44.28,75957.1,0.0,0.96765,3e-05,3.62628]
[1779818178505,44.29,75961.29,0.0,0.96778,3e-05,3.61429]
[1779818184547,44.29,75965.09,0.0,0.9679,3e-05,3.6036]
[1779818185555,44.29,75973.03,0.0,0.96815,3e-05,3.58026]
[1779818186560,44.29,75985.01,0.0,0.96854,3e-05,3.54522]
[1779818187567,44.29,75985.25,0.0,0.96854,3e-05,3.54471]
[1779818191595,44.29,75994.58,0.0,0.96886,3e-05,3.5149]
[1779818192601,44.29,75993.45,0.0,0.96882,3e-05,3.51843]
[1779818197638,44.3,75991.02,0.0,0.96873,3e-05,3.5267]
[1779818198645,44.3,75981.95,0.0,0.96844,3e-05,3.55344]
[1779818199653,44.3,75983.05,0.0,0.96847,3e-05,3.55041]
[1779818204687,44.3,75985.97,0.0,0.96855,3e-05,3.54288]
[1779818209723,44.31,75985.96,0.0,0.96854,3e-05,3.54397]
[1779818215421,44.31,75984.03,0.0,0.96847,3e-05,3.55084]
[1779818220801,44.32,75982.59,0.0,0.96841,3e-05,3.55604]
[1779818222818,44.32,75976.56,0.0,0.96821,3e-05,3.57413]
[1779818223825,44.32,75959.95,0.0,0.96767,3e-05,3.62338]
[1779818224833,44.32,75961.69,0.0,0.96773,3e-05,3.61829]
[1779818228859,44.32,75953.79,0.0,0.96747,3e-05,3.64212]
[1779818231880,44.32,75947.74,0.0,0.96727,3e-05,3.66023]
[1779818236917,44.32,75941.88,0.0,0.96708,3e-05,3.67775]
[1779818241950,44.32,75942.24,0.0,0.96709,3e-05,3.67661]
[1779818246985,44.32,75938.96,0.0,0.96698,3e-05,3.68635]
[1779818252021,44.32,75938.12,0.0,0.96698,3e-05,3.68526]
[1779818255705,44.32,75959.39,0.0,0.96769,3e-05,3.62115]
[1779818256058,44.32,75959.39,0.0,0.96769,3e-05,3.62124]
[1779818258073,44.32,75950.08,0.0,0.96738,3e-05,3.64908]
[1779818264116,44.32,75946.97,0.0,0.96728,3e-05,3.65853]
[1779818265775,44.32,75964.46,0.0,0.96785,3e-05,3.6066]
[1779818267138,44.32,75975.1,0.0,0.96819,3e-05,3.57548]
[1779818272174,44.32,75973.33,0.0,0.96812,3e-05,3.58148]
[1779818275846,44.32,75981.51,0.0,0.96838,3e-05,3.55789]
[1779818276206,44.32,75981.51,0.0,0.96838,3e-05,3.55808]
[1779818280304,44.33,75972.07,0.0,0.96807,3e-05,3.58651]
[1779818283326,44.33,75964.48,0.0,0.96782,3e-05,3.6093]
[1779818285930,44.33,75956.51,0.0,0.96756,3e-05,3.63315]
[1779818286347,44.33,75956.51,0.0,0.96756,3e-05,3.6332]
[1779818291381,44.33,75955.35,0.0,0.96752,3e-05,3.63693]
[1779818297425,44.33,75954.6,0.0,0.96749,3e-05,3.63949]
[1779818298431,44.33,75949.11,0.0,0.96731,3e-05,3.6559]
[1779818304474,44.33,75947.22,0.0,0.96724,3e-05,3.6617]
[1779818309509,44.33,75947.06,0.0,0.96724,3e-05,3.66229]
[1779818314542,44.33,75944.72,0.0,0.96719,3e-05,3.66592]
[1779818319578,44.33,75938.26,0.0,0.96697,3e-05,3.68541]
[1779818321593,44.33,75934.82,0.0,0.96686,3e-05,3.69575]
[1779818326627,44.33,75933.67,0.0,0.96682,3e-05,3.69909]
[1779818331662,44.33,75931.91,0.0,0.96676,3e-05,3.70425]
[1779818333676,44.33,75929.13,0.0,0.96667,3e-05,3.71255]
[1779818338711,44.33,75926.07,0.0,0.96657,3e-05,3.72147]
[1779818342738,44.33,75907.41,0.0,0.96595,3e-05,3.77788]
[1779818343750,44.33,75904.89,0.0,0.96586,3e-05,3.78541]
[1779818347774,44.33,75896.59,0.0,0.96559,3e-05,3.81011]
[1779818348780,44.32,75888.13,0.0,0.9653,3e-05,3.83597]
[1779818349788,44.32,75886.28,0.0,0.96524,3e-05,3.84142]
[1779818350794,44.32,75880.9,0.0,0.96505,3e-05,3.85781]
[1779818354825,44.32,75873.01,0.0,0.96479,4e-05,3.88113]
[1779818355831,44.32,75853.16,0.0,0.96409,4e-05,3.94303]
[1779818356837,44.32,75843.0,0.0,0.96373,4e-05,3.9754]
[1779818357844,44.32,75843.95,0.0,0.96376,4e-05,3.97257]
[1779818358850,44.3,75851.36,0.0,0.96407,4e-05,3.94494]
[1779818359857,44.31,75849.36,0.0,0.96397,4e-05,3.95356]
[1779818363886,44.33,75843.98,0.0,0.96373,4e-05,3.97511]
[1779818365899,44.34,75849.22,0.0,0.96388,4e-05,3.96223]
[1779818366906,44.35,75844.41,0.0,0.96368,4e-05,3.9796]
[1779818371949,44.36,75855.89,0.0,0.9641,4e-05,3.94208]
[1779818372954,44.36,75867.78,0.0,0.96451,4e-05,3.90518]
[1779818373962,44.36,75867.04,0.0,0.96448,4e-05,3.90781]
[1779818374968,44.36,75859.74,0.0,0.96422,4e-05,3.93103]
[1779818375975,44.36,75857.08,0.0,0.96412,4e-05,3.93968]
[1779818381010,44.37,75856.51,0.0,0.96409,4e-05,3.94276]
[1779818382018,44.37,75849.93,0.0,0.96385,4e-05,3.96379]
[1779818383025,44.37,75847.91,0.0,0.96378,4e-05,3.97041]
[1779818384031,44.37,75855.87,0.0,0.96406,4e-05,3.94549]
[1779818385039,44.37,75857.72,0.0,0.96412,4e-05,3.93992]
[1779818390075,44.41,75859.53,0.0,0.96406,4e-05,3.94511]
[1779818394105,44.41,75845.24,0.0,0.96354,4e-05,3.99129]
[1779818396118,44.41,75844.17,0.0,0.9635,4e-05,3.99504]
[1779818401159,44.42,75841.71,0.0,0.9634,4e-05,4.00368]
[1779818403174,44.42,75832.07,0.0,0.96303,4e-05,4.03614]
[1779818404181,44.42,75810.68,0.0,0.96224,4e-05,4.10504]
[1779818405205,44.42,75780.38,0.0,0.96111,4e-05,4.20388]
[1779818406788,44.42,75783.53,0.0,0.96123,4e-05,4.19317]
[1779818407208,44.42,75783.53,0.0,0.96123,4e-05,4.19303]
[1779818408215,44.42,75796.55,0.0,0.96172,4e-05,4.15043]
[1779818409235,44.42,75799.73,0.0,0.96184,4e-05,4.14]
[1779818410229,44.41,75786.9,0.0,0.96138,4e-05,4.18018]
[1779818413251,44.41,75800.18,0.0,0.96189,4e-05,4.13566]
[1779818414259,44.41,75798.69,0.0,0.96184,4e-05,4.14013]
[1779818416857,44.41,75789.05,0.0,0.96149,4e-05,4.17076]
[1779818418286,44.41,75787.38,0.0,0.96143,4e-05,4.17614]
[1779818420302,44.4,75779.87,0.0,0.96116,4e-05,4.19885]
[1779818421310,44.39,75795.96,0.0,0.96179,4e-05,4.14495]
[1779818422320,44.39,75795.07,0.0,0.96176,4e-05,4.14753]
[1779818423322,44.39,75786.62,0.0,0.96144,4e-05,4.17512]
[1779818424335,44.39,75782.43,0.0,0.96128,4e-05,4.18878]
[1779818426930,44.39,75782.8,0.0,0.9613,4e-05,4.18725]
[1779818432393,44.39,75780.84,0.0,0.96126,4e-05,4.18951]
[1779818434406,44.39,75778.1,0.0,0.96116,4e-05,4.1983]
[1779818435414,44.39,75771.66,0.0,0.96092,4e-05,4.21926]
[1779818438438,44.39,75781.5,0.0,0.96129,4e-05,4.1866]
[1779818439445,44.39,75783.01,0.0,0.96135,4e-05,4.18155]
[1779818441460,44.39,75788.62,0.0,0.96157,4e-05,4.16302]
[1779818442467,44.39,75787.96,0.0,0.96155,4e-05,4.16469]
[1779818444481,44.39,75813.78,0.0,0.96251,4e-05,4.0807]
[1779818445488,44.39,75828.69,0.0,0.96306,4e-05,4.03281]
[1779818447096,44.39,75822.16,0.0,0.96281,4e-05,4.0542]
[1779818450526,44.39,75836.71,0.0,0.96334,4e-05,4.00811]
[1779818454550,44.39,75864.26,0.0,0.96431,4e-05,3.92196]
[1779818457167,44.39,75848.46,0.0,0.96374,4e-05,3.97234]
[1779818459589,44.4,75866.66,0.0,0.96439,4e-05,3.91551]
[1779818460594,44.4,75867.16,0.0,0.9644,4e-05,3.91429]
[1779818463615,44.4,75856.64,0.0,0.96402,4e-05,3.94836]
[1779818464622,44.4,75851.87,0.0,0.96384,4e-05,3.96371]
[1779818467243,44.4,75850.49,0.0,0.96378,4e-05,3.96887]
[1779818468684,44.4,75861.13,0.0,0.96416,4e-05,3.93558]
[1779818469691,44.41,75862.46,0.0,0.9642,4e-05,3.93203]
[1779818472715,44.41,75883.42,0.0,0.96493,3e-05,3.8676]
[1779818473721,44.41,75889.39,0.0,0.96513,3e-05,3.84953]
[1779818477749,44.42,75894.42,0.0,0.96529,3e-05,3.83575]
[1779818478757,44.42,75903.58,0.0,0.9656,3e-05,3.80805]
[1779818479763,44.42,75897.26,0.0,0.96537,3e-05,3.82795]
[1779818482788,44.43,75906.3,0.0,0.96567,3e-05,3.80156]
[1779818483795,44.43,75913.53,0.0,0.96591,3e-05,3.77996]
[1779818485809,44.43,75922.02,0.0,0.96618,3e-05,3.7552]
[1779818486815,44.44,75927.15,0.0,0.96635,3e-05,3.74021]
[1779818488830,44.44,75915.3,0.0,0.96594,3e-05,3.77735]
[1779818491857,44.44,75909.13,0.0,0.96574,3e-05,3.79416]
[1779818495882,44.45,75903.98,0.0,0.96555,3e-05,3.81176]
[1779818498904,44.46,75893.6,0.0,0.96517,3e-05,3.84502]
[1779818499910,44.46,75888.14,0.0,0.96498,3e-05,3.86228]
[1779818504993,44.46,75884.37,0.0,0.96483,3e-05,3.87572]
[1779818506966,44.47,75914.54,0.0,0.96586,3e-05,3.78364]
[1779818511000,44.47,75922.98,0.0,0.96614,3e-05,3.75871]
[1779818516036,44.48,75928.92,0.0,0.96632,3e-05,3.74265]
[1779818521071,44.49,75925.52,0.0,0.96617,3e-05,3.75555]
[1779818522077,44.49,75917.91,0.0,0.96591,3e-05,3.77922]
[1779818523092,44.49,75917.17,0.0,0.96588,3e-05,3.78193]
[1779818524096,44.49,75911.7,0.0,0.96569,3e-05,3.79911]
[1779818525101,44.49,75894.94,0.0,0.96511,3e-05,3.85109]
[1779818526109,44.49,75893.4,0.0,0.96505,3e-05,3.85619]
[1779818530141,44.5,75884.98,0.0,0.96474,3e-05,3.88364]
[1779818531144,44.5,75876.27,0.0,0.96443,4e-05,3.91109]
[1779818532150,44.5,75874.94,0.0,0.96438,4e-05,3.9155]
[1779818537188,44.5,75872.82,0.0,0.96429,4e-05,3.92341]
[1779818540213,44.51,75853.98,0.0,0.96361,4e-05,3.9834]
[1779818541216,44.51,75851.11,0.0,0.96351,4e-05,3.99263]
[1779818543230,44.51,75846.79,0.0,0.96335,4e-05,4.00657]
[1779818548266,44.51,75845.35,0.0,0.96329,4e-05,4.01169]
[1779818551288,44.51,75855.6,0.0,0.96369,4e-05,3.97588]
[1779818552297,44.51,75858.63,0.0,0.9638,4e-05,3.96649]
[1779818554315,44.51,75843.32,0.0,0.96324,4e-05,4.01536]
[1779818555322,44.51,75845.58,0.0,0.96332,4e-05,4.00829]
[1779818556328,44.51,75851.11,0.0,0.96352,4e-05,3.99087]
[1779818557336,44.51,75851.91,0.0,0.96355,4e-05,3.98849]
[1779818561364,44.52,75858.54,0.0,0.96378,4e-05,3.96818]
[1779818562372,44.52,75859.02,0.0,0.96379,4e-05,3.96687]
[1779818564385,44.52,75864.14,0.0,0.96397,4e-05,3.95116]
[1779818567406,44.52,75865.74,0.0,0.96402,4e-05,3.94682]
[1779818572442,44.53,75866.49,0.0,0.96403,4e-05,3.94562]
[1779818577482,44.53,75869.7,0.0,0.96413,4e-05,3.93696]
[1779818581508,44.53,75857.12,0.0,0.96367,4e-05,3.97742]
[1779818583099,44.53,75849.62,0.0,0.9634,4e-05,4.00129]
[1779818585535,44.54,75844.21,0.0,0.9632,4e-05,4.01874]
[1779818586543,44.54,75842.44,0.0,0.96314,4e-05,4.02459]
[1779818591577,44.54,75840.35,0.0,0.96306,4e-05,4.03175]
[1779818594600,44.54,75832.15,0.0,0.96275,4e-05,4.05819]
[1779818595606,44.54,75822.08,0.0,0.96238,4e-05,4.09054]
[1779818600640,44.54,75825.56,0.0,0.96251,4e-05,4.07941]
[1779818603240,44.54,75833.43,0.0,0.9628,4e-05,4.05424]
[1779818605682,44.54,75839.36,0.0,0.96301,4e-05,4.03551]
[1779818610721,44.54,75838.94,0.0,0.96299,4e-05,4.03732]
[1779818615758,44.54,75844.59,0.0,0.96322,4e-05,4.01606]
[1779818616761,44.54,75864.47,0.0,0.96393,4e-05,3.95359]
[1779818621797,44.55,75867.39,0.0,0.96402,4e-05,3.94569]
[1779818623380,44.55,75874.26,0.0,0.96426,4e-05,3.92444]
[1779818628845,44.56,75864.3,0.0,0.96389,4e-05,3.95729]
[1779818629853,44.56,75859.22,0.0,0.96371,4e-05,3.97349]
[1779818634888,44.56,75857.02,0.0,0.96362,4e-05,3.98143]
[1779818639923,44.56,75853.76,0.0,0.96349,4e-05,3.99272]
[1779818643520,44.57,75865.59,0.0,0.96391,4e-05,3.95596]
[1779818643957,44.57,75865.59,0.0,0.96391,4e-05,3.9562]
[1779818648992,44.57,75872.44,0.0,0.96414,4e-05,3.93588]
[1779818653028,44.57,75883.16,0.0,0.9645,4e-05,3.90348]
[1779818654035,44.58,75897.16,0.0,0.96499,3e-05,3.86042]
[1779818659076,44.58,75895.64,0.0,0.96491,3e-05,3.86695]
[1779818664105,44.59,75896.59,0.0,0.96493,3e-05,3.86581]
[1779818669142,44.6,75909.24,0.0,0.96534,3e-05,3.82867]
[1779818674176,44.6,75906.58,0.0,0.96526,3e-05,3.83531]
[1779818675183,44.6,75899.88,0.0,0.96502,3e-05,3.85632]
[1779818679211,44.61,75893.76,0.0,0.96479,3e-05,3.8767]
[1779818680220,44.61,75895.61,0.0,0.96486,3e-05,3.8713]
[1779818685254,44.62,75893.82,0.0,0.96477,3e-05,3.87851]
[1779818689286,44.62,75888.42,0.0,0.96457,4e-05,3.89651]
[1779818690299,44.62,75883.38,0.0,0.96439,4e-05,3.91249]
[1779818695329,44.63,75884.16,0.0,0.9644,4e-05,3.91141]
[1779818696335,44.63,75901.26,0.0,0.965,3e-05,3.85866]
[1779818697342,44.63,75899.09,0.0,0.96492,3e-05,3.86572]
[1779818702378,44.64,75901.56,0.0,0.96499,3e-05,3.8599]
[1779818704394,44.64,75907.54,0.0,0.96518,3e-05,3.84222]
[1779818709429,44.64,75904.57,0.0,0.96506,3e-05,3.85331]
[1779818710436,44.65,75894.17,0.0,0.96469,3e-05,3.88584]
[1779818711449,44.65,75889.23,0.0,0.96452,4e-05,3.9015]
[1779818714465,44.65,75896.86,0.0,0.96477,3e-05,3.87875]
[1779818719501,44.66,75893.21,0.0,0.96463,3e-05,3.89165]
[1779818724535,44.66,75894.12,0.0,0.96464,3e-05,3.89037]
[1779818729570,44.67,75894.06,0.0,0.96462,3e-05,3.89207]
[1779818733618,44.67,75882.5,0.0,0.96424,4e-05,3.92561]
[1779818734616,44.67,75877.97,0.0,0.96407,4e-05,3.94001]
[1779818739650,44.68,75879.4,0.0,0.96411,4e-05,3.93662]
[1779818744685,44.68,75877.26,0.0,0.96402,4e-05,3.9444]
[1779818745693,44.68,75882.52,0.0,0.96421,4e-05,3.92817]
[1779818746700,44.68,75884.36,0.0,0.96427,4e-05,3.92268]
[1779818751734,44.69,75890.69,0.0,0.96448,4e-05,3.90428]
[1779818752743,44.69,75893.67,0.0,0.96458,3e-05,3.89531]
[1779818755763,44.69,75884.62,0.0,0.96425,4e-05,3.92439]
[1779818756770,44.69,75880.88,0.0,0.96412,4e-05,3.93632]
[1779818757776,44.69,75869.96,0.0,0.96373,4e-05,3.97079]
[1779818758783,44.69,75871.17,0.0,0.96377,4e-05,3.96733]
[1779818764376,44.7,75864.56,0.0,0.96352,4e-05,3.98893]
[1779818765833,44.7,75860.31,0.0,0.96337,4e-05,4.00258]
[1779818768854,44.7,75863.79,0.0,0.96349,4e-05,3.99195]
[1779818774446,44.7,75857.8,0.0,0.96326,4e-05,4.01153]
[1779818779932,44.7,75857.77,0.0,0.96325,4e-05,4.01234]
[1779818780941,44.7,75864.68,0.0,0.9635,4e-05,3.99067]
[1779818781947,44.7,75871.21,0.0,0.96373,4e-05,3.97031]
[1779818786981,44.71,75874.63,0.0,0.96384,4e-05,3.96068]
[1779818792017,44.71,75875.39,0.0,0.96389,4e-05,3.95577]
[1779818798059,44.72,75878.97,0.0,0.964,4e-05,3.94594]
[1779818799065,44.72,75885.76,0.0,0.96424,4e-05,3.925]
[1779818804656,44.72,75887.96,0.0,0.9643,4e-05,3.91949]
[1779818811149,44.73,75891.83,0.0,0.96441,4e-05,3.90931]
[1779818816185,44.73,75890.88,0.0,0.96437,4e-05,3.91355]
[1779818821220,44.74,75888.29,0.0,0.96426,4e-05,3.92287]
[1779818825248,44.74,75883.18,0.0,0.96407,4e-05,3.93967]
[1779818830282,44.75,75896.42,0.0,0.96452,3e-05,3.89956]
[1779818835319,44.75,75898.43,0.0,0.96458,3e-05,3.89475]
[1779818840379,44.76,75898.46,0.0,0.96456,3e-05,3.89605]
[1779818845421,44.76,75897.89,0.0,0.96453,3e-05,3.89918]
[1779818852469,44.77,75897.95,0.0,0.96454,3e-05,3.89725]
[1779818857508,44.77,75898.12,0.0,0.96453,3e-05,3.89806]
[1779818858510,44.77,75892.24,0.0,0.96432,4e-05,3.91658]
[1779818859517,44.77,75886.76,0.0,0.96413,4e-05,3.93388]
[1779818860523,44.77,75892.34,0.0,0.96432,4e-05,3.9167]
[1779818861531,44.78,75895.46,0.0,0.96443,4e-05,3.90724]
[1779818866566,44.78,75895.22,0.0,0.96441,4e-05,3.90918]
[1779818871602,44.78,75895.34,0.0,0.9644,4e-05,3.90999]
[1779818875629,44.79,75889.15,0.0,0.96417,4e-05,3.93017]
[1779818877643,44.79,75888.93,0.0,0.96416,4e-05,3.93124]
[1779818882678,44.79,75889.9,0.0,0.96418,4e-05,3.92921]
[1779818885698,44.79,75893.32,0.0,0.96429,4e-05,3.91922]
[1779818888725,44.8,75910.62,0.0,0.96489,3e-05,3.86636]
[1779818889731,44.8,75911.31,0.0,0.96491,3e-05,3.86455]
[1779818894762,44.8,75907.34,0.0,0.96476,3e-05,3.87836]
[1779818899796,44.81,75905.69,0.0,0.96468,3e-05,3.88495]
[1779818901810,44.81,75896.68,0.0,0.96436,4e-05,3.91342]
[1779818902817,44.81,75896.62,0.0,0.96436,4e-05,3.91385]
[1779818907853,44.82,75896.94,0.0,0.96435,4e-05,3.91407]
[1779818910879,44.82,75901.93,0.0,0.96452,3e-05,3.89935]
[1779818915911,44.82,75898.37,0.0,0.96441,4e-05,3.9081]
[1779818920947,44.83,75897.69,0.0,0.96437,4e-05,3.91178]
[1779818925984,44.83,75898.92,0.0,0.9644,4e-05,3.9093]
[1779818931017,44.84,75901.32,0.0,0.96447,3e-05,3.90328]
[1779818936052,44.84,75899.84,0.0,0.9644,4e-05,3.90924]
[1779818941088,44.85,75898.77,0.0,0.96435,4e-05,3.91392]
[1779818946122,44.85,75899.86,0.0,0.96437,4e-05,3.91188]
[1779818947130,44.86,75904.97,0.0,0.96455,3e-05,3.89634]
[1779818952165,44.86,75914.91,0.0,0.96487,3e-05,3.8672]
[1779818955720,44.86,75931.16,0.0,0.96542,3e-05,3.81857]
[1779818957200,44.87,75928.54,0.0,0.96532,3e-05,3.82738]
[1779818961228,44.87,75935.24,0.0,0.96553,3e-05,3.80856]
[1779818962237,44.87,75917.94,0.0,0.96494,3e-05,3.86178]
[1779818963242,44.88,75911.89,0.0,0.96472,3e-05,3.8807]
[1779818968277,44.88,75913.25,0.0,0.96475,3e-05,3.87799]
[1779818973312,44.89,75916.26,0.0,0.96487,3e-05,3.86663]
[1779818976334,44.89,75920.44,0.0,0.96501,3e-05,3.85478]
[1779818981369,44.9,75930.13,0.0,0.96532,3e-05,3.82693]
[1779818984390,44.9,75914.78,0.0,0.96478,3e-05,3.87504]
[1779818988420,44.9,75908.36,0.0,0.96454,3e-05,3.89605]
[1779818993454,44.91,75908.76,0.0,0.96454,3e-05,3.89617]
[1779818994462,44.91,75903.42,0.0,0.96435,4e-05,3.91293]
[1779818999498,44.92,75906.92,0.0,0.96446,3e-05,3.9034]
[1779819002518,44.92,75913.91,0.0,0.96469,3e-05,3.88265]
[1779819007553,44.92,75908.35,0.0,0.96448,3e-05,3.90122]
[1779819010578,44.93,75899.75,0.0,0.96417,4e-05,3.92859]
[1779819015609,44.93,75904.92,0.0,0.96434,4e-05,3.91367]
[1779819020649,44.93,75905.05,0.0,0.96434,4e-05,3.91437]
[1779819025695,44.94,75870.2,0.0,0.96309,4e-05,4.02441]
[1779819026693,44.94,75863.95,0.0,0.96286,4e-05,4.04422]
[1779819027699,44.94,75865.61,0.0,0.96292,4e-05,4.03897]
[1779819033749,44.94,75864.54,0.0,0.96291,4e-05,4.03878]
[1779819038776,44.94,75866.29,0.0,0.96297,4e-05,4.03332]
[1779819044820,44.94,75866.38,0.0,0.96298,4e-05,4.03316]
[1779819045827,44.94,75871.45,0.0,0.96316,4e-05,4.01717]
[1779819050860,44.94,75868.48,0.0,0.96305,4e-05,4.02676]
[1779819055896,44.94,75866.05,0.0,0.96296,4e-05,4.03467]
[1779819060931,44.94,75867.58,0.0,0.96301,4e-05,4.03011]
[1779819065966,44.94,75865.67,0.0,0.96294,4e-05,4.03647]
[1779819071003,44.94,75864.74,0.0,0.9629,4e-05,4.03972]
[1779819076617,44.94,75866.0,0.0,0.96294,4e-05,4.03612]
[1779819082084,44.95,75856.67,0.0,0.9626,4e-05,4.06606]
[1779819083087,44.95,75858.22,0.0,0.96266,4e-05,4.06117]
[1779819088122,44.95,75857.65,0.0,0.96263,4e-05,4.06322]
[1779819092152,44.95,75844.31,0.0,0.96218,4e-05,4.10217]
[1779819093159,44.95,75832.89,0.0,0.96175,4e-05,4.13871]
[1779819098196,44.95,75833.07,0.0,0.96177,4e-05,4.13767]
[1779819101271,44.94,75821.16,0.0,0.96133,4e-05,4.17577]
[1779819103258,44.94,75837.32,0.0,0.96193,4e-05,4.1234]
[1779819108294,44.94,75844.42,0.0,0.9622,4e-05,4.1004]
[1779819110306,44.94,75851.04,0.0,0.96244,4e-05,4.07926]
[1779819115342,44.94,75864.11,0.0,0.96291,4e-05,4.03791]
[1779819118362,44.94,75869.48,0.0,0.9631,4e-05,4.02118]
[1779819123397,44.95,75874.48,0.0,0.96328,4e-05,4.00596]
[1779819128433,44.95,75879.27,0.0,0.96344,4e-05,3.99147]
[1779819131453,44.95,75884.74,0.0,0.96363,4e-05,3.97471]
[1779819137042,44.95,75880.94,0.0,0.96349,4e-05,3.98726]
[1779819137495,44.95,75880.94,0.0,0.96349,4e-05,3.98737]
[1779819141523,44.95,75887.52,0.0,0.96372,4e-05,3.96719]
[1779819146603,44.96,75894.73,0.0,0.96397,4e-05,3.94532]
[1779819147583,44.96,75894.73,0.0,0.96396,4e-05,3.94547]
[1779819148589,44.96,75906.18,0.0,0.96436,3e-05,3.91013]
[1779819153625,44.96,75903.06,0.0,0.96428,4e-05,3.91715]
[1779819158660,44.96,75903.63,0.0,0.96428,4e-05,3.91637]
[1779819163694,44.97,75900.95,0.0,0.96418,4e-05,3.9256]
[1779819168729,44.97,75900.31,0.0,0.96415,4e-05,3.92847]
[1779819173766,44.97,75904.09,0.0,0.96427,4e-05,3.91771]
[1779819178799,44.98,75903.56,0.0,0.96424,4e-05,3.92038]
[1779819182828,44.98,75898.21,0.0,0.96404,4e-05,3.93784]
[1779819183834,44.98,75895.51,0.0,0.96394,4e-05,3.94641]
[1779819188869,44.98,75895.48,0.0,0.96394,4e-05,3.94728]
[1779819193904,44.99,75897.26,0.0,0.96399,4e-05,3.94252]
[1779819196925,44.99,75907.81,0.0,0.96435,3e-05,3.91027]
[1779819197934,44.99,75914.8,0.0,0.9646,3e-05,3.8889]
[1779819198939,44.99,75916.01,0.0,0.96464,3e-05,3.88543]
[1779819203976,44.99,75919.91,0.0,0.96476,3e-05,3.8747]
[1779819209014,45.0,75917.16,0.0,0.96465,3e-05,3.88448]
[1779819210045,45.0,75914.98,0.0,0.96457,3e-05,3.89142]
[1779819211029,45.0,75908.52,0.0,0.96437,3e-05,3.90797]
[1779819212036,45.0,75908.46,0.0,0.96437,3e-05,3.90835]
[1779819217071,45.01,75909.03,0.0,0.96438,3e-05,3.9076]
[1779819222111,45.01,75911.01,0.0,0.96443,3e-05,3.90259]
[1779819227152,45.01,75909.24,0.0,0.96436,3e-05,3.90917]
[1779819232186,45.02,75909.91,0.0,0.96437,3e-05,3.90815]
[1779819234203,45.02,75918.29,0.0,0.96466,3e-05,3.88273]
[1779819235211,45.02,75921.5,0.0,0.96477,3e-05,3.87311]
[1779819240246,45.02,75922.71,0.0,0.96479,3e-05,3.87068]
[1779819245282,45.03,75922.98,0.0,0.96479,3e-05,3.87132]
[1779819249308,45.03,75913.68,0.0,0.96445,3e-05,3.90067]
[1779819250317,45.03,75912.78,0.0,0.96442,3e-05,3.90365]
[1779819252331,45.04,75908.05,0.0,0.96425,4e-05,3.91884]
[1779819253336,45.04,75916.76,0.0,0.96455,3e-05,3.89217]
[1779819258372,45.04,75914.73,0.0,0.96447,3e-05,3.89946]
[1779819263407,45.04,75919.9,0.0,0.96464,3e-05,3.88439]
[1779819264414,45.04,75934.26,0.0,0.96513,3e-05,3.84097]
[1779819266962,45.05,75920.39,0.0,0.96464,3e-05,3.88405]
[1779819272471,45.05,75920.83,0.0,0.96467,3e-05,3.88062]
[1779819275494,45.06,75928.47,0.0,0.96493,3e-05,3.85802]
[1779819277032,45.06,75934.3,0.0,0.96512,3e-05,3.84055]
[1779819283549,45.07,75934.35,0.0,0.9651,3e-05,3.84272]
[1779819287103,45.07,75923.08,0.0,0.9647,3e-05,3.87816]
[1779819292138,45.07,75927.44,0.0,0.96484,3e-05,3.86613]
[1779819297654,45.08,75931.82,0.0,0.96497,3e-05,3.8544]
[1779819302690,45.08,75934.29,0.0,0.96504,3e-05,3.84832]
[1779819307724,45.09,75937.38,0.0,0.96513,3e-05,3.8404]
[1779819312759,45.1,75930.46,0.0,0.96487,3e-05,3.86306]
[1779819313767,45.1,75925.51,0.0,0.9647,3e-05,3.87848]
[1779819318803,45.1,75925.26,0.0,0.96468,3e-05,3.88048]
[1779819320816,45.1,75930.06,0.0,0.96484,3e-05,3.86632]
[1779819323838,45.11,75934.98,0.0,0.965,3e-05,3.85213]
[1779819326859,45.11,75928.51,0.0,0.96476,3e-05,3.87282]
[1779819331894,45.11,75930.04,0.0,0.96483,3e-05,3.86591]
[1779819335922,45.12,75936.34,0.0,0.96503,3e-05,3.84783]
[1779819336929,45.12,75936.64,0.0,0.96504,3e-05,3.84724]
[1779819341965,45.13,75935.95,0.0,0.965,3e-05,3.85094]
[1779819347000,45.13,75936.35,0.0,0.965,3e-05,3.85132]
[1779819348042,45.13,75930.97,0.0,0.96481,3e-05,3.86808]
[1779819350034,45.13,75916.78,0.0,0.96431,3e-05,3.91226]
[1779819351042,45.14,75915.15,0.0,0.96425,3e-05,3.91751]
[1779819356075,45.14,75918.15,0.0,0.96434,3e-05,3.90937]
[1779819361109,45.14,75917.84,0.0,0.96432,3e-05,3.91153]
[1779819366146,45.15,75916.29,0.0,0.96425,3e-05,3.9175]
[1779819371180,45.15,75914.73,0.0,0.96418,4e-05,3.92348]
[1779819376216,45.16,75912.7,0.0,0.9641,4e-05,3.93083]
[1779819380244,45.16,75922.8,0.0,0.96444,3e-05,3.90056]
[1779819381250,45.16,75921.91,0.0,0.96441,3e-05,3.90357]
[1779819386287,45.17,75925.51,0.0,0.96452,3e-05,3.89381]
[1779819391321,45.17,75926.51,0.0,0.96457,3e-05,3.88849]
[1779819395348,45.17,75934.8,0.0,0.96484,3e-05,3.8642]
[1779819397365,45.18,75951.06,0.0,0.96539,3e-05,3.81536]
[1779819398371,45.18,75950.31,0.0,0.96536,3e-05,3.81802]
[1779819399377,45.18,75943.12,0.0,0.96511,3e-05,3.84023]
[1779819400385,45.18,75943.7,0.0,0.96513,3e-05,3.8388]
[1779819402920,45.18,75933.23,0.0,0.96476,3e-05,3.87171]
[1779819407435,45.19,75947.5,0.0,0.96524,3e-05,3.82939]
[1779819408442,45.19,75946.54,0.0,0.9652,3e-05,3.83265]
[1779819413480,45.2,75949.02,0.0,0.96526,3e-05,3.82685]
[1779819414483,45.2,75954.8,0.0,0.96545,3e-05,3.81006]
[1779819419519,45.21,75960.77,0.0,0.96563,3e-05,3.79391]
[1779819423065,45.21,75952.94,0.0,0.96536,3e-05,3.81871]
[1779819423552,45.21,75952.94,0.0,0.96535,3e-05,3.81903]
[1779819428584,45.22,75950.13,0.0,0.96524,3e-05,3.82913]
[1779819433625,45.22,75948.94,0.0,0.96519,3e-05,3.83398]
[1779819434627,45.22,75959.42,0.0,0.96553,3e-05,3.80292]
[1779819437647,45.23,75973.71,0.0,0.96601,3e-05,3.76053]
[1779819441677,45.22,75981.23,0.0,0.96627,3e-05,3.73744]
[1779819446711,45.21,75985.11,0.0,0.96642,3e-05,3.72327]
[1779819451746,45.2,75982.06,0.0,0.96638,3e-05,3.72642]
[1779819456781,45.2,75980.79,0.0,0.96634,3e-05,3.72956]
[1779819461817,45.2,75983.99,0.0,0.96646,3e-05,3.71946]
[1779819465844,45.2,75991.95,0.0,0.96672,3e-05,3.69548]
[1779819470881,45.2,75994.57,0.0,0.96681,3e-05,3.68748]
[1779819475917,45.2,75991.68,0.0,0.96672,3e-05,3.6958]
[1779819480951,45.2,75992.97,0.0,0.96676,3e-05,3.69181]
[1779819482967,45.2,75998.51,0.0,0.96695,3e-05,3.67541]
[1779819486993,45.2,76005.95,0.0,0.96719,3e-05,3.65383]
[1779819491023,45.2,76013.56,0.0,0.96741,3e-05,3.63353]
[1779819493037,45.21,76019.15,0.0,0.96757,3e-05,3.61874]
[1779819497067,45.22,76013.23,0.0,0.96735,3e-05,3.63906]
[1779819502104,45.23,76015.49,0.0,0.96739,3e-05,3.63502]
[1779819507138,45.23,76023.54,0.0,0.96765,3e-05,3.61179]
[1779819508145,45.23,76027.78,0.0,0.96779,3e-05,3.59955]
[1779819510159,45.23,76022.58,0.0,0.96762,3e-05,3.61486]
[1779819515195,45.24,76025.99,0.0,0.96775,3e-05,3.60192]
[1779819520229,45.24,76021.95,0.0,0.96762,3e-05,3.61418]
[1779819521237,45.24,76014.0,0.0,0.96736,3e-05,3.63746]
[1779819522244,45.24,76010.47,0.0,0.96724,3e-05,3.64783]
[1779819527281,45.24,76018.43,0.0,0.9675,3e-05,3.62474]
[1779819532323,45.24,76024.62,0.0,0.9677,3e-05,3.60702]
[1779819537356,45.24,76021.83,0.0,0.9676,3e-05,3.61554]
[1779819539369,45.24,76016.62,0.0,0.96743,3e-05,3.63089]
[1779819540375,45.24,76016.74,0.0,0.96743,3e-05,3.63059]
[1779819545410,45.24,76020.37,0.0,0.96755,3e-05,3.62032]
[1779819550446,45.24,76025.14,0.0,0.9677,3e-05,3.60678]
[1779819555481,45.25,76027.97,0.0,0.96778,3e-05,3.59898]
[1779819556489,45.25,76034.27,0.0,0.96798,3e-05,3.58083]
[1779819557495,45.25,76034.87,0.0,0.968,3e-05,3.57922]
[1779819562534,45.25,76034.87,0.0,0.968,3e-05,3.57983]
[1779819564072,45.26,76052.88,0.0,0.96854,3e-05,3.53035]
[1779819569583,45.25,76049.68,0.0,0.96846,3e-05,3.53744]
[1779819570590,45.24,76042.99,0.0,0.96828,3e-05,3.55379]
[1779819571597,45.24,76039.1,0.0,0.96819,3e-05,3.56122]
[1779819572610,45.24,76033.13,0.0,0.968,3e-05,3.57812]
[1779819574142,45.22,76028.43,0.0,0.9679,3e-05,3.58776]
[1779819579662,45.14,76022.24,0.0,0.96793,3e-05,3.58425]
[1779819584694,45.09,76019.08,0.0,0.96799,3e-05,3.57891]
[1779819589728,45.08,76020.1,0.0,0.96804,3e-05,3.57424]
[1779819594764,45.07,76020.76,0.0,0.96808,3e-05,3.57064]
[1779819599800,45.07,76021.2,0.0,0.96811,3e-05,3.56768]
[1779819604834,45.06,76022.3,0.0,0.96816,3e-05,3.56283]
[1779819609869,45.06,76020.53,0.0,0.96813,3e-05,3.56631]
[1779819614905,45.05,76024.26,0.0,0.96826,3e-05,3.55389]
[1779819619941,45.04,76027.11,0.0,0.96837,3e-05,3.54411]
[1779819622962,45.04,76032.37,0.0,0.96854,3e-05,3.5281]
[1779819624497,45.04,76039.18,0.0,0.96876,3e-05,3.5083]
[1779819630012,45.04,76037.19,0.0,0.96869,3e-05,3.51447]
[1779819635045,45.04,76036.85,0.0,0.96872,3e-05,3.51158]
[1779819640081,45.04,76041.0,0.0,0.96886,3e-05,3.49855]
[1779819644110,45.03,76035.25,0.0,0.96869,3e-05,3.51414]
[1779819649143,45.03,76031.45,0.0,0.96858,3e-05,3.52384]
[1779819654179,45.02,76033.84,0.0,0.96867,3e-05,3.51579]
[1779819659216,45.02,76031.36,0.0,0.9686,3e-05,3.52174]
[1779819664256,45.01,76026.68,0.0,0.96847,3e-05,3.53408]
[1779819665268,45.01,76010.19,0.0,0.96795,3e-05,3.58149]
[1779819667275,45.01,76022.51,0.0,0.96835,3e-05,3.54518]
[1779819672316,45.01,76012.66,0.0,0.96805,3e-05,3.57234]
[1779819673322,45.0,76011.61,0.0,0.96802,3e-05,3.57506]
[1779819675344,45.0,76017.63,0.0,0.96822,3e-05,3.55694]
[1779819677352,45.0,76018.67,0.0,0.96826,3e-05,3.55333]
[1779819682387,44.99,76022.38,0.0,0.96839,3e-05,3.54117]
[1779819687422,44.99,76033.16,0.0,0.96874,3e-05,3.5093]
[1779819688429,44.99,76033.06,0.0,0.96873,3e-05,3.50987]
[1779819692456,45.0,76039.84,0.0,0.96896,3e-05,3.48819]
[1779819693463,45.0,76041.03,0.0,0.969,3e-05,3.48461]
[1779819697492,44.99,76046.51,0.0,0.96918,3e-05,3.46831]
[1779819698500,44.99,76052.5,0.0,0.96936,3e-05,3.45115]
[1779819699507,44.99,76057.49,0.0,0.96952,3e-05,3.4369]
[1779819704547,44.99,76085.2,0.0,0.97037,3e-05,3.35871]
[1779819705549,44.99,76090.78,0.0,0.97053,3e-05,3.34326]
[1779819706557,44.99,76090.21,0.0,0.97052,3e-05,3.34491]
[1779819710592,45.0,76095.25,0.0,0.97065,3e-05,3.33238]
[1779819711600,45.0,76098.09,0.0,0.97073,3e-05,3.32547]
[1779819712608,45.0,76105.32,0.0,0.97093,3e-05,3.30661]
[1779819713623,45.0,76104.94,0.0,0.97092,3e-05,3.30779]
[1779819714620,45.01,76110.69,0.0,0.97107,3e-05,3.29342]
[1779819715628,45.02,76108.65,0.0,0.97099,3e-05,3.30066]
[1779819717641,45.03,76116.8,0.0,0.9712,3e-05,3.28163]
[1779819719657,45.04,76108.89,0.0,0.97093,3e-05,3.30692]
[1779819720662,45.05,76108.12,0.0,0.97089,3e-05,3.31045]
[1779819723687,45.06,76099.08,0.0,0.97058,3e-05,3.33912]
[1779819724695,45.06,76093.31,0.0,0.97041,3e-05,3.35518]
[1779819725701,45.07,76093.52,0.0,0.97041,3e-05,3.35518]
[1779819730737,45.07,76093.59,0.0,0.97041,3e-05,3.35531]
[1779819731744,45.07,76102.04,0.0,0.97066,3e-05,3.33201]
[1779819732978,45.07,76104.08,0.0,0.97071,3e-05,3.3275]
[1779819733771,45.08,76110.05,0.0,0.97087,3e-05,3.3123]
[1779819735284,45.08,76130.03,0.0,0.97145,3e-05,3.25792]
[1779819735787,45.08,76130.03,0.0,0.97145,3e-05,3.25826]
[1779819736789,45.08,76127.49,0.0,0.97137,3e-05,3.2654]
[1779819741824,45.08,76128.81,0.0,0.9714,3e-05,3.26299]
[1779819746860,45.09,76132.53,0.0,0.9715,3e-05,3.25412]
[1779819748874,45.09,76141.41,0.0,0.97174,3e-05,3.23137]
[1779819749881,45.1,76153.0,0.0,0.97206,3e-05,3.20089]
[1779819750891,45.1,76158.1,0.0,0.9722,3e-05,3.18797]
[1779819752903,45.15,76151.02,0.0,0.97188,3e-05,3.21797]
[1779819753910,45.16,76151.15,0.0,0.97187,3e-05,3.21828]
[1779819757938,45.16,76145.92,0.0,0.97171,3e-05,3.2335]
[1779819758945,45.16,76146.18,0.0,0.97172,3e-05,3.23305]
[1779819762975,45.17,76126.27,0.0,0.97113,3e-05,3.288]
[1779819763983,45.17,76114.09,0.0,0.97077,3e-05,3.32148]
[1779819765498,45.17,76114.38,0.0,0.97077,3e-05,3.32089]
[1779819771030,45.17,76115.84,0.0,0.97081,3e-05,3.31743]
[1779819776064,45.17,76117.44,0.0,0.97085,3e-05,3.31367]
[1779819781099,45.18,76110.21,0.0,0.97063,3e-05,3.33418]
[1779819783118,45.18,76107.27,0.0,0.97054,3e-05,3.34248]
[1779819788148,45.18,76098.17,0.0,0.97027,3e-05,3.36807]
[1779819789155,45.18,76098.03,0.0,0.97026,3e-05,3.36851]
[1779819792189,45.18,76104.41,0.0,0.97045,3e-05,3.35101]
[1779819793192,45.18,76121.25,0.0,0.97095,3e-05,3.30479]
[1779819794199,45.18,76129.75,0.0,0.9712,3e-05,3.28176]
[1779819795711,45.18,76126.94,0.0,0.97111,3e-05,3.2898]
[1779819799235,45.18,76133.06,0.0,0.97128,3e-05,3.27394]
[1779819802259,45.19,76146.32,0.0,0.97166,3e-05,3.23873]
[1779819804270,45.19,76141.22,0.0,0.9715,3e-05,3.25376]
[1779819807291,45.2,76137.3,0.0,0.97136,3e-05,3.26617]
[1779819812325,45.2,76135.95,0.0,0.97134,3e-05,3.26748]
[1779819817360,45.21,76138.95,0.0,0.97142,3e-05,3.26032]
[1779819822396,45.21,76145.12,0.0,0.97159,3e-05,3.24464]
[1779819827430,45.21,76148.16,0.0,0.97166,3e-05,3.23754]
[1779819832466,45.22,76148.07,0.0,0.97165,3e-05,3.2389]
[1779819837500,45.22,76148.73,0.0,0.97165,3e-05,3.23824]
[1779819842538,45.23,76148.02,0.0,0.97162,3e-05,3.2413]
[1779819847574,45.23,76142.12,0.0,0.97144,3e-05,3.25835]
[1779819852610,45.24,76144.35,0.0,0.97149,3e-05,3.25335]
[1779819855629,45.24,76137.8,0.0,0.9713,3e-05,3.27168]
[1779819860665,45.24,76138.81,0.0,0.97132,3e-05,3.26979]
[1779819863698,45.24,76154.41,0.0,0.97176,3e-05,3.22819]
[1779819864705,45.25,76152.86,0.0,0.97171,3e-05,3.23297]
[1779819869741,45.25,76150.83,0.0,0.97163,3e-05,3.24069]
[1779819874774,45.26,76150.24,0.0,0.97163,3e-05,3.24011]
[1779819879809,45.26,76149.99,0.0,0.97161,3e-05,3.24191]
[1779819884848,45.27,76148.61,0.0,0.97156,3e-05,3.24676]
[1779819889885,45.27,76143.66,0.0,0.9714,3e-05,3.26119]
[1779819894917,45.28,76144.98,0.0,0.97143,3e-05,3.2586]
[1779819899952,45.28,76146.77,0.0,0.97147,3e-05,3.25471]
[1779819904989,45.28,76147.84,0.0,0.97149,3e-05,3.25277]
[1779819908012,45.28,76154.96,0.0,0.97169,3e-05,3.23415]
[1779819909019,45.29,76156.41,0.0,0.97173,3e-05,3.23048]
[1779819914054,45.29,76159.01,0.0,0.9718,3e-05,3.22461]
[1779819919089,45.29,76159.79,0.0,0.97181,3e-05,3.22365]
[1779819924127,45.3,76159.57,0.0,0.97179,3e-05,3.22536]
[1779819929159,45.3,76161.76,0.0,0.97184,3e-05,3.22059]
[1779819934193,45.31,76163.59,0.0,0.97191,3e-05,3.21359]
[1779819939229,45.31,76161.68,0.0,0.97184,3e-05,3.21987]
[1779819944265,45.32,76162.03,0.0,0.97184,3e-05,3.22009]
[1779819948296,45.32,76171.58,0.0,0.9721,3e-05,3.19549]
[1779819949303,45.32,76176.33,0.0,0.97223,3e-05,3.18313]
[1779819952323,45.32,76176.68,0.0,0.97223,3e-05,3.18306]
[1779819957360,45.33,76173.96,0.0,0.97214,3e-05,3.19171]
[1779819959375,45.33,76162.46,0.0,0.9718,3e-05,3.22317]
[1779819964411,45.34,76160.97,0.0,0.97175,3e-05,3.22826]
[1779819969444,45.34,76160.7,0.0,0.97174,3e-05,3.22934]
[1779819972472,45.34,76127.47,0.0,0.97078,3e-05,3.31836]
[1779819977508,45.34,76128.5,0.0,0.97081,3e-05,3.31585]
[1779819982542,45.34,76126.49,0.0,0.97075,3e-05,3.32164]
[1779819986570,45.34,76120.58,0.0,0.97057,3e-05,3.338]
[1779819991604,45.34,76122.1,0.0,0.97064,3e-05,3.33067]
[1779819993621,45.34,76116.92,0.0,0.97049,3e-05,3.34494]
[1779819996646,45.34,76099.67,0.0,0.96997,3e-05,3.39264]
[1779820001683,45.34,76105.14,0.0,0.97014,3e-05,3.37709]
[1779820002687,45.34,76105.5,0.0,0.97015,3e-05,3.37606]
[1779820008730,45.34,76105.91,0.0,0.97017,3e-05,3.37466]
[1779820013767,45.34,76103.61,0.0,0.9701,3e-05,3.38081]
[1779820018800,45.34,76101.1,0.0,0.97003,3e-05,3.38755]
[1779820022828,45.33,76095.85,0.0,0.96987,3e-05,3.40195]
[1779820027864,45.33,76098.12,0.0,0.96994,3e-05,3.39534]
[1779820031891,45.33,76091.17,0.0,0.96974,3e-05,3.41451]
[1779820036926,45.33,76091.24,0.0,0.96974,3e-05,3.41392]
[1779820041962,45.33,76092.14,0.0,0.96977,3e-05,3.41103]
[1779820046997,45.33,76086.14,0.0,0.96959,3e-05,3.4274]
[1779820052033,45.33,76079.96,0.0,0.96944,3e-05,3.44083]
[1779820053040,45.33,76070.94,0.0,0.96916,3e-05,3.4661]
[1779820054046,45.32,76067.1,0.0,0.96905,3e-05,3.4768]
[1779820056061,45.32,76063.76,0.0,0.96895,3e-05,3.48588]
[1779820061096,45.32,76061.16,0.0,0.96888,3e-05,3.49228]
[1779820062102,45.32,76055.57,0.0,0.96871,3e-05,3.50798]
[1779820063109,45.32,76052.36,0.0,0.96861,3e-05,3.51691]
[1779820068144,45.31,76052.92,0.0,0.96864,3e-05,3.51388]
[1779820073182,45.31,76047.04,0.0,0.96847,3e-05,3.52969]
[1779820074187,45.31,76044.58,0.0,0.9684,3e-05,3.53619]
[1779820077729,45.3,76034.04,0.0,0.96807,3e-05,3.56563]
[1779820078215,45.3,76034.04,0.0,0.96807,3e-05,3.5653]
[1779820079222,45.3,76028.36,0.0,0.9679,3e-05,3.58134]
[1779820082245,45.3,76034.08,0.0,0.96809,3e-05,3.56378]
[1779820084258,45.29,76028.75,0.0,0.96793,3e-05,3.57845]
[1779820089294,45.29,76030.32,0.0,0.968,3e-05,3.57212]
[1779820091307,45.28,76025.95,0.0,0.96787,3e-05,3.58401]
[1779820096343,45.28,76026.81,0.0,0.96792,3e-05,3.57959]
[1779820099365,45.27,76021.19,0.0,0.96775,3e-05,3.59466]
[1779820104400,45.27,76025.64,0.0,0.96791,3e-05,3.58013]
[1779820109434,45.27,76026.66,0.0,0.96795,3e-05,3.57671]
[1779820114469,45.26,76027.07,0.0,0.96801,3e-05,3.57005]
[1779820119505,45.25,76027.31,0.0,0.96804,3e-05,3.56737]
[1779820124541,45.24,76029.33,0.0,0.96813,3e-05,3.55959]
[1779820129575,45.24,76016.44,0.0,0.96774,3e-05,3.5949]
[1779820134610,45.23,76019.44,0.0,0.96786,3e-05,3.58395]
[1779820138154,45.22,75994.01,0.0,0.96705,3e-05,3.65677]
[1779820143677,45.21,75985.47,0.0,0.96681,3e-05,3.67853]
[1779820148711,45.2,75985.16,0.0,0.96683,3e-05,3.67652]
[1779820153745,45.19,75981.31,0.0,0.96673,3e-05,3.68498]
[1779820157774,45.18,75987.14,0.0,0.96695,3e-05,3.66548]
[1779820162810,45.17,75988.53,0.0,0.96703,3e-05,3.65873]
[1779820164825,45.17,75993.26,0.0,0.96719,3e-05,3.64379]
[1779820165830,45.16,75997.91,0.0,0.96735,3e-05,3.62968]
[1779820170865,45.16,75996.98,0.0,0.96731,3e-05,3.63264]
[1779820172880,45.16,76002.91,0.0,0.96754,3e-05,3.61188]
[1779820173889,45.16,76002.42,0.0,0.96752,3e-05,3.6134]
[1779820174893,45.17,76008.09,0.0,0.9677,3e-05,3.59695]
[1779820175901,45.17,76008.08,0.0,0.9677,3e-05,3.5971]
[1779820180936,45.17,76011.69,0.0,0.96781,3e-05,3.58716]
[1779820185972,45.17,76015.8,0.0,0.96793,3e-05,3.57582]
[1779820191006,45.17,76011.8,0.0,0.9678,3e-05,3.58793]
[1779820196040,45.17,76007.95,0.0,0.96767,3e-05,3.59951]
[1779820201075,45.17,76006.58,0.0,0.96762,3e-05,3.60391]
[1779820205103,45.18,75984.78,0.0,0.96691,3e-05,3.6682]
[1779820206111,45.18,75982.47,0.0,0.96683,3e-05,3.67501]
[1779820208125,45.18,75975.8,0.0,0.96662,3e-05,3.69471]
[1779820209132,45.18,75974.2,0.0,0.96656,3e-05,3.69941]
[1779820212154,45.17,75980.93,0.0,0.96679,3e-05,3.67928]
[1779820213161,45.17,75980.1,0.0,0.96676,3e-05,3.6817]
[1779820214169,45.17,75972.1,0.0,0.9665,3e-05,3.70541]
[1779820215174,45.17,75971.97,0.0,0.96649,3e-05,3.70572]
[1779820218195,45.17,75966.58,0.0,0.96632,3e-05,3.72154]
[1779820221216,45.17,75962.96,0.0,0.9662,3e-05,3.73203]
[1779820226255,45.17,75966.0,0.0,0.96631,3e-05,3.72237]
[1779820231287,45.17,75968.56,0.0,0.96643,3e-05,3.71066]
[1779820236322,45.17,75969.16,0.0,0.96645,3e-05,3.70829]
[1779820238857,45.17,75975.64,0.0,0.96667,3e-05,3.68889]
[1779820241358,45.17,75968.23,0.0,0.96643,3e-05,3.7108]
[1779820242367,45.16,75968.05,0.0,0.96642,3e-05,3.71115]
[1779820245386,45.16,75954.92,0.0,0.96598,3e-05,3.7502]
[1779820246396,45.16,75959.29,0.0,0.96613,3e-05,3.73695]
[1779820247403,45.16,75971.64,0.0,0.96655,3e-05,3.69991]
[1779820252436,45.16,75968.92,0.0,0.96646,3e-05,3.70763]
[1779820257472,45.16,75969.24,0.0,0.96648,3e-05,3.70632]
[1779820262506,45.16,75967.59,0.0,0.96642,3e-05,3.71087]
[1779820265529,45.16,75980.83,0.0,0.96686,3e-05,3.67143]
[1779820269080,45.16,75992.6,0.0,0.96725,3e-05,3.6368]
[1779820269562,45.16,75992.91,0.0,0.96726,3e-05,3.63595]
[1779820270567,45.16,76003.48,0.0,0.9676,3e-05,3.60514]
[1779820275603,45.16,76014.88,0.0,0.96796,3e-05,3.57267]
[1779820279153,45.16,76020.44,0.0,0.96813,3e-05,3.55712]
[1779820284667,45.17,76021.05,0.0,0.96814,3e-05,3.55642]
[1779820289702,45.17,76024.02,0.0,0.96822,3e-05,3.5487]
[1779820293729,45.17,76019.72,0.0,0.96811,3e-05,3.55829]
[1779820299293,45.18,76022.18,0.0,0.96818,3e-05,3.55194]
[1779820302796,45.18,76018.77,0.0,0.96806,3e-05,3.56238]
[1779820307830,45.18,76020.64,0.0,0.96812,3e-05,3.55762]
[1779820311866,45.18,76015.73,0.0,0.96795,3e-05,3.57233]
[1779820313873,45.18,76036.94,0.0,0.96862,3e-05,3.51156]
[1779820318906,45.19,76032.48,0.0,0.96847,3e-05,3.52523]
[1779820323950,45.19,76033.79,0.0,0.96851,3e-05,3.52236]
[1779820328033,45.19,76026.97,0.0,0.96828,3e-05,3.54264]
[1779820330013,45.19,76036.47,0.0,0.96858,3e-05,3.51565]
[1779820331018,45.19,76035.18,0.0,0.96854,3e-05,3.51953]
[1779820336053,45.2,76036.21,0.0,0.96856,3e-05,3.51747]
[1779820341087,45.2,76033.64,0.0,0.96847,3e-05,3.5257]
[1779820346128,45.2,76034.14,0.0,0.96848,3e-05,3.52504]
[1779820351175,45.21,76033.19,0.0,0.96847,3e-05,3.5251]
[1779820357201,45.21,76030.96,0.0,0.96839,3e-05,3.5324]
[1779820358208,45.21,76024.8,0.0,0.96819,3e-05,3.55027]
[1779820359217,45.21,76018.48,0.0,0.96799,3e-05,3.56865]
[1779820360221,45.21,76017.4,0.0,0.96795,3e-05,3.57186]
[1779820365256,45.21,76015.77,0.0,0.9679,3e-05,3.57695]
[1779820370291,45.21,76019.04,0.0,0.968,3e-05,3.56782]
[1779820375327,45.22,76017.9,0.0,0.96796,3e-05,3.57153]
[1779820377340,45.22,76012.71,0.0,0.96779,3e-05,3.58673]
[1779820379355,45.22,76011.98,0.0,0.96776,3e-05,3.58894]
[1779820384391,45.22,76007.02,0.0,0.9676,3e-05,3.60355]
[1779820389426,45.22,76005.64,0.0,0.96756,3e-05,3.60773]
[1779820393455,45.22,76006.01,0.0,0.96757,3e-05,3.60685]
[1779820397482,45.22,76011.67,0.0,0.96774,3e-05,3.59075]
[1779820402518,45.22,76023.59,0.0,0.96812,3e-05,3.5566]
[1779820403524,45.22,76025.03,0.0,0.96816,3e-05,3.55275]
[1779820408559,45.23,76025.66,0.0,0.96818,3e-05,3.5517]
[1779820411580,45.23,76031.56,0.0,0.96839,3e-05,3.53174]
[1779820414602,45.23,76045.81,0.0,0.96883,3e-05,3.49168]
[1779820420141,45.23,76045.83,0.0,0.96881,3e-05,3.49285]
[1779820424672,45.24,76039.92,0.0,0.96862,3e-05,3.51091]
[1779820425679,45.24,76045.75,0.0,0.9688,3e-05,3.49451]
[1779820430716,45.24,76046.86,0.0,0.96882,3e-05,3.49256]
[1779820431721,45.25,76052.1,0.0,0.96898,3e-05,3.47793]
[1779820436756,45.25,76045.22,0.0,0.96875,3e-05,3.49882]
[1779820441792,45.26,76044.14,0.0,0.9687,3e-05,3.50314]
[1779820446827,45.26,76036.69,0.0,0.96846,3e-05,3.52553]
[1779820451862,45.26,76034.38,0.0,0.96837,3e-05,3.53298]
[1779820454883,45.26,76039.45,0.0,0.96853,3e-05,3.51889]
[1779820460419,45.27,76039.11,0.0,0.96851,3e-05,3.52065]
[1779820465960,45.27,76040.88,0.0,0.96857,3e-05,3.51557]
[1779820470995,45.26,76041.44,0.0,0.9686,3e-05,3.51247]
[1779820476030,45.26,76041.74,0.0,0.96865,3e-05,3.50671]
[1779820481065,45.25,76042.46,0.0,0.96869,3e-05,3.50324]
[1779820487109,45.24,76042.58,0.0,0.96871,3e-05,3.50124]
[1779820492144,45.24,76043.45,0.0,0.96875,3e-05,3.4974]
[1779820497179,45.23,76043.34,0.0,0.96877,3e-05,3.49639]
[1779820500202,45.23,76052.4,0.0,0.96906,3e-05,3.46988]
[1779820503223,45.23,76042.3,0.0,0.96875,3e-05,3.49795]
[1779820504228,45.23,76036.74,0.0,0.96858,3e-05,3.51357]
[1779820505236,45.23,76035.99,0.0,0.96856,3e-05,3.51543]
[1779820510270,45.22,76032.36,0.0,0.96846,3e-05,3.52438]
[1779820511277,45.22,76033.01,0.0,0.96848,3e-05,3.52223]
[1779820516315,45.21,76028.22,0.0,0.96835,3e-05,3.53457]
[1779820521352,45.21,76037.84,0.0,0.96866,3e-05,3.50551]
[1779820522358,45.21,76037.55,0.0,0.96866,3e-05,3.50609]
[1779820527394,45.21,76040.25,0.0,0.96875,3e-05,3.49808]
[1779820532429,45.21,76039.91,0.0,0.96875,3e-05,3.49677]
[1779820537467,45.21,76040.24,0.0,0.96878,3e-05,3.4946]
[1779820541496,45.2,76034.6,0.0,0.96861,3e-05,3.50973]
[1779820542502,45.2,76036.88,0.0,0.96868,3e-05,3.50294]
[1779820547538,45.2,76036.57,0.0,0.96869,3e-05,3.50253]
[1779820552573,45.19,76035.39,0.0,0.96866,3e-05,3.50462]
[1779820555594,45.19,76029.68,0.0,0.96849,3e-05,3.52019]
[1779820556600,45.19,76030.43,0.0,0.96852,3e-05,3.51775]
[1779820561636,45.18,76034.14,0.0,0.96865,3e-05,3.50576]
[1779820562642,45.18,76039.3,0.0,0.96882,3e-05,3.49075]
[1779820564657,45.18,76054.34,0.0,0.96929,3e-05,3.44758]
[1779820565664,45.18,76054.4,0.0,0.96929,3e-05,3.44724]
[1779820571202,45.18,76044.05,0.0,0.96898,3e-05,3.47555]
[1779820572720,45.17,76046.73,0.0,0.96907,3e-05,3.46748]
[1779820577748,45.17,76048.29,0.0,0.96913,3e-05,3.462]
[1779820581776,45.17,76053.03,0.0,0.96929,3e-05,3.44781]
[1779820583793,45.17,76040.38,0.0,0.9689,3e-05,3.48329]
[1779820585805,45.17,76033.29,0.0,0.96867,3e-05,3.50391]
[1779820591342,45.17,76031.81,0.0,0.96864,3e-05,3.50559]
[1779820597887,45.17,76033.67,0.0,0.96871,3e-05,3.49927]
[1779820602923,45.16,76034.03,0.0,0.96874,3e-05,3.49689]
[1779820605946,45.16,76028.08,0.0,0.96856,3e-05,3.51307]
[1779820611491,45.15,76029.08,0.0,0.96861,3e-05,3.50874]
[1779820615014,45.15,76018.36,0.0,0.96828,3e-05,3.53832]
[1779820616019,45.15,76003.04,0.0,0.9678,3e-05,3.58226]
[1779820619038,45.14,75996.52,0.0,0.9676,3e-05,3.59997]
[1779820624076,45.13,75983.42,0.0,0.9672,3e-05,3.63607]
[1779820629108,45.12,75980.72,0.0,0.96714,3e-05,3.64145]
[1779820634143,45.11,75984.37,0.0,0.96728,3e-05,3.62831]
[1779820639179,45.11,75985.13,0.0,0.96733,3e-05,3.62377]
[1779820644213,45.1,75987.45,0.0,0.96743,3e-05,3.61476]
[1779820648241,45.1,75993.9,0.0,0.96763,3e-05,3.59741]
[1779820653276,45.12,75993.35,0.0,0.9676,3e-05,3.59883]
[1779820659318,45.13,75991.41,0.0,0.9675,3e-05,3.60843]
[1779820664355,45.14,75989.99,0.0,0.96742,3e-05,3.61581]
[1779820669389,45.15,75989.5,0.0,0.96736,3e-05,3.62044]
[1779820670396,45.16,75983.95,0.0,0.96718,3e-05,3.63737]
[1779820675434,45.17,75982.23,0.0,0.96709,3e-05,3.64548]
[1779820680468,45.18,75988.83,0.0,0.96727,3e-05,3.62906]
[1779820685502,45.19,75989.22,0.0,0.96725,3e-05,3.63098]
[1779820690538,45.2,75989.23,0.0,0.96722,3e-05,3.63402]
[1779820699600,45.22,75988.9,0.0,0.96715,3e-05,3.64045]
[1779820701638,45.23,75983.31,0.0,0.96695,3e-05,3.65808]
[1779820702634,45.23,75969.57,0.0,0.96649,3e-05,3.69931]
[1779820703647,45.23,75965.15,0.0,0.96634,3e-05,3.71296]
[1779820708676,45.24,75968.76,0.0,0.96643,3e-05,3.70463]
[1779820713711,45.25,75969.97,0.0,0.96647,3e-05,3.69994]
[1779820718745,45.26,75968.45,0.0,0.9664,3e-05,3.70689]
[1779820723784,45.27,75972.27,0.0,0.9665,3e-05,3.69792]
[1779820726808,45.27,75992.02,0.0,0.96714,3e-05,3.64059]
[1779820727815,45.27,75992.04,0.0,0.96713,3e-05,3.64157]
[1779820732850,45.29,75991.67,0.0,0.96708,3e-05,3.64613]
[1779820735870,45.29,75995.36,0.0,0.96718,3e-05,3.63706]
[1779820737885,45.3,75999.17,0.0,0.96729,3e-05,3.62716]
[1779820742429,45.31,75988.45,0.0,0.96691,3e-05,3.66107]
[1779820747956,45.32,75990.18,0.0,0.96693,3e-05,3.65949]
[1779820752501,45.33,76001.87,0.0,0.96728,3e-05,3.62756]
[1779820752990,45.33,76001.87,0.0,0.96728,3e-05,3.62819]
[1779820758029,45.34,76005.34,0.0,0.96736,3e-05,3.62125]
[1779820763062,45.36,76006.94,0.0,0.96737,3e-05,3.61973]
[1779820764069,45.36,76000.76,0.0,0.96717,3e-05,3.63839]
[1779820769107,45.37,76001.13,0.0,0.96714,3e-05,3.64036]
[1779820774141,45.38,76001.29,0.0,0.96715,3e-05,3.63942]
[1779820776156,45.39,75994.25,0.0,0.9669,3e-05,3.66125]
[1779820781190,45.4,75995.02,0.0,0.9669,3e-05,3.66181]
[1779820786225,45.41,75994.44,0.0,0.96685,3e-05,3.66644]
[1779820791261,45.42,75993.61,0.0,0.96679,3e-05,3.67177]
[1779820796297,45.43,75992.69,0.0,0.96673,3e-05,3.67732]
[1779820801330,45.44,75991.99,0.0,0.96667,3e-05,3.68217]
[1779820802854,45.44,75982.95,0.0,0.96636,3e-05,3.70993]
[1779820808380,45.45,75976.76,0.0,0.96613,3e-05,3.73078]
[1779820812924,45.46,75964.9,0.0,0.9657,3e-05,3.76848]
[1779820818453,45.47,75961.32,0.0,0.96556,3e-05,3.78119]
[1779820819459,45.47,75948.58,0.0,0.96513,3e-05,3.81988]
[1779820824494,45.47,75941.33,0.0,0.96486,3e-05,3.84335]
[1779820829532,45.48,75937.19,0.0,0.9647,3e-05,3.85728]
[1779820834582,45.48,75939.91,0.0,0.96481,3e-05,3.84668]
[1779820836584,45.49,75913.35,0.0,0.96388,4e-05,3.92845]
[1779820837589,45.49,75914.13,0.0,0.96391,4e-05,3.92618]
[1779820838595,45.49,75906.86,0.0,0.96365,4e-05,3.94875]
[1779820839603,45.49,75902.48,0.0,0.96349,4e-05,3.96241]
[1779820844644,45.49,75901.22,0.0,0.96344,4e-05,3.96739]
[1779820848669,45.49,75916.91,0.0,0.96399,4e-05,3.91927]
[1779820849676,45.5,75922.61,0.0,0.96417,3e-05,3.90348]
[1779820854712,45.5,75921.42,0.0,0.96412,3e-05,3.90807]
[1779820857732,45.5,75918.07,0.0,0.96399,4e-05,3.91886]
[1779820862769,45.51,75923.25,0.0,0.96417,3e-05,3.90369]
[1779820863776,45.51,75916.74,0.0,0.96394,4e-05,3.92387]
[1779820864784,45.51,75914.67,0.0,0.96385,4e-05,3.93161]
[1779820866797,45.52,75908.43,0.0,0.9636,4e-05,3.95325]
[1779820867804,45.52,75905.38,0.0,0.96349,4e-05,3.96277]
[1779820872840,45.52,75906.05,0.0,0.96351,4e-05,3.96106]
[1779820877875,45.52,75908.93,0.0,0.96361,4e-05,3.95252]
[1779820882909,45.54,75907.11,0.0,0.9635,4e-05,3.96192]
[1779820887944,45.55,75907.6,0.0,0.96348,4e-05,3.96383]
[1779820888951,45.55,75913.8,0.0,0.96369,4e-05,3.94563]
[1779820889958,45.56,75922.07,0.0,0.96397,4e-05,3.92149]
[1779820894995,45.56,75925.12,0.0,0.9641,3e-05,3.90915]
[1779820900034,45.56,75920.08,0.0,0.96391,4e-05,3.92527]
[1779820905065,45.56,75921.95,0.0,0.96397,4e-05,3.91999]
[1779820910099,45.57,75924.68,0.0,0.96406,3e-05,3.91201]
[1779820915135,45.57,75930.11,0.0,0.96425,3e-05,3.89603]
[1779820921183,45.57,75931.32,0.0,0.96428,3e-05,3.893]
[1779820922192,45.57,75924.96,0.0,0.96406,3e-05,3.91256]
[1779820923701,45.57,75906.25,0.0,0.9634,4e-05,3.97022]
[1779820929241,45.57,75905.16,0.0,0.96336,4e-05,3.9735]
[1779820934275,45.57,75903.59,0.0,0.96331,4e-05,3.97829]
[1779820939309,45.57,75902.66,0.0,0.96327,4e-05,3.98104]
[1779820943846,45.57,75897.24,0.0,0.96308,4e-05,3.9978]
[1779820944345,45.57,75897.24,0.0,0.96308,4e-05,3.99775]
[1779820949381,45.57,75898.3,0.0,0.96313,4e-05,3.99385]
[1779820952403,45.57,75903.37,0.0,0.96334,4e-05,3.97436]
[1779820957438,45.57,75904.9,0.0,0.96339,4e-05,3.96963]
[1779820962472,45.57,75905.24,0.0,0.96341,4e-05,3.96861]
[1779820967510,45.57,75902.15,0.0,0.9633,4e-05,3.97822]
[1779820972543,45.57,75901.79,0.0,0.96328,4e-05,3.97955]
[1779820977578,45.57,75901.4,0.0,0.96327,4e-05,3.98084]
[1779820982611,45.57,75901.16,0.0,0.96326,4e-05,3.98164]
[1779820984626,45.57,75894.5,0.0,0.96302,4e-05,4.00236]
[1779820989674,45.57,75893.71,0.0,0.96299,4e-05,4.00468]
[1779820991681,45.57,75877.01,0.0,0.96239,4e-05,4.05684]
[1779820993706,45.57,75863.63,0.0,0.96191,4e-05,4.09879]
[1779820995721,45.56,75846.44,0.0,0.96128,4e-05,4.15305]
[1779821000756,45.54,75849.14,0.0,0.96146,4e-05,4.13687]
[1779821005791,45.5,75844.25,0.0,0.96139,4e-05,4.14292]
[1779821010826,45.48,75845.23,0.0,0.96149,4e-05,4.13443]
[1779821015863,45.48,75844.82,0.0,0.96152,4e-05,4.13097]
[1779821017878,45.48,75839.63,0.0,0.96133,4e-05,4.14717]
[1779821018882,45.48,75844.74,0.0,0.96152,4e-05,4.13062]
[1779821020896,45.48,75844.19,0.0,0.9615,4e-05,4.13199]
[1779821025932,45.47,75839.74,0.0,0.96135,4e-05,4.14521]
[1779821029965,45.47,75828.97,0.0,0.96096,4e-05,4.17889]
[1779821030971,45.46,75828.6,0.0,0.96097,4e-05,4.17738]
[1779821036010,45.44,75832.47,0.0,0.96119,4e-05,4.15865]
[1779821041043,45.4,75833.22,0.0,0.96135,4e-05,4.14474]
[1779821046078,45.36,75831.51,0.0,0.96141,4e-05,4.1391]
[1779821051113,45.32,75832.49,0.0,0.96156,4e-05,4.12617]
[1779821055146,45.3,75825.2,0.0,0.96136,4e-05,4.14397]
[1779821060181,45.3,75825.65,0.0,0.96138,4e-05,4.14147]
[1779821064736,45.29,75817.52,0.0,0.96111,4e-05,4.16478]
[1779821066224,45.29,75812.64,0.0,0.96093,4e-05,4.18]
[1779821067230,45.29,75801.54,0.0,0.96052,4e-05,4.21566]
[1779821072265,45.27,75816.77,0.0,0.96118,4e-05,4.15786]
[1779821076293,45.25,75827.19,0.0,0.96162,4e-05,4.1197]
[1779821078309,45.24,75834.13,0.0,0.96191,4e-05,4.0946]
[1779821079316,45.24,75841.57,0.0,0.96219,4e-05,4.07081]
[1779821080322,45.24,75847.97,0.0,0.96243,4e-05,4.05045]
[1779821084883,45.24,75836.7,0.0,0.96201,4e-05,4.08599]
[1779821090393,45.24,75833.09,0.0,0.96189,4e-05,4.09687]
[1779821094953,45.24,75820.63,0.0,0.96143,4e-05,4.13625]
[1779821095429,45.24,75820.63,0.0,0.96143,4e-05,4.13607]
[1779821100475,45.23,75822.75,0.0,0.96152,4e-05,4.12853]
[1779821105064,45.23,75817.53,0.0,0.96133,4e-05,4.14459]
[1779821106511,45.23,75829.92,0.0,0.9618,4e-05,4.10426]
[1779821110539,45.23,75838.41,0.0,0.96212,4e-05,4.07665]
[1779821115573,45.23,75838.77,0.0,0.96214,4e-05,4.07505]
[1779821118594,45.22,75832.21,0.0,0.9619,4e-05,4.09565]
[1779821123629,45.22,75832.26,0.0,0.96191,4e-05,4.09485]
[1779821128665,45.22,75832.32,0.0,0.96192,4e-05,4.09404]
[1779821131686,45.22,75837.65,0.0,0.96215,4e-05,4.073]
[1779821135274,45.22,75846.02,0.0,0.96246,4e-05,4.04616]
[1779821140749,45.22,75848.91,0.0,0.96257,4e-05,4.03691]
[1779821145784,45.22,75850.35,0.0,0.96262,4e-05,4.03232]
[1779821150820,45.22,75846.73,0.0,0.96249,4e-05,4.04374]
[1779821153840,45.22,75836.8,0.0,0.96213,4e-05,4.07519]
[1779821158875,45.22,75835.08,0.0,0.96207,4e-05,4.08028]
[1779821163912,45.21,75835.44,0.0,0.96209,4e-05,4.07877]
[1779821164918,45.21,75826.51,0.0,0.96176,4e-05,4.10717]
[1779821165925,45.21,75821.45,0.0,0.96157,4e-05,4.12324]
[1779821167939,45.21,75831.37,0.0,0.96194,4e-05,4.09123]
[1779821172973,45.21,75833.37,0.0,0.96202,4e-05,4.0844]
[1779821178013,45.21,75835.71,0.0,0.96211,4e-05,4.07646]
[1779821183048,45.21,75836.01,0.0,0.96213,4e-05,4.07507]
[1779821188082,45.21,75836.02,0.0,0.96213,4e-05,4.07463]
[1779821189089,45.21,75841.55,0.0,0.96234,4e-05,4.05697]
[1779821190097,45.21,75843.28,0.0,0.9624,4e-05,4.05143]
[1779821195134,45.2,75840.73,0.0,0.96234,4e-05,4.05559]
[1779821200167,45.2,75841.02,0.0,0.96235,4e-05,4.05446]
[1779821205204,45.2,75841.87,0.0,0.96239,4e-05,4.05159]
[1779821210242,45.2,75842.74,0.0,0.96242,4e-05,4.0487]
[1779821215276,45.2,75843.82,0.0,0.96246,4e-05,4.04522]
[1779821220308,45.2,75842.57,0.0,0.96242,4e-05,4.04914]
[1779821224336,45.2,75849.16,0.0,0.96266,4e-05,4.02829]
[1779821225343,45.2,75854.13,0.0,0.96284,4e-05,4.01265]
[1779821227358,45.2,75859.8,0.0,0.96304,4e-05,3.99495]
[1779821231389,45.2,75865.08,0.0,0.96323,4e-05,3.9787]
[1779821233418,45.2,75870.34,0.0,0.96342,4e-05,3.96243]
[1779821235976,45.21,75883.52,0.0,0.96388,4e-05,3.92164]
[1779821236427,45.21,75883.52,0.0,0.96388,4e-05,3.92181]
[1779821241463,45.21,75882.91,0.0,0.96385,4e-05,3.92454]
[1779821246502,45.21,75883.91,0.0,0.96388,4e-05,3.92229]
[1779821251537,45.22,75880.47,0.0,0.96378,4e-05,3.93007]
[1779821256573,45.22,75880.3,0.0,0.96376,4e-05,3.93132]
[1779821261608,45.23,75885.05,0.0,0.96389,4e-05,3.92018]
[1779821263621,45.24,75892.88,0.0,0.96413,4e-05,3.89946]
[1779821268659,45.28,75893.73,0.0,0.96406,4e-05,3.9055]
[1779821273694,45.28,75894.91,0.0,0.96409,4e-05,3.90266]
[1779821278728,45.29,75888.64,0.0,0.96384,4e-05,3.92435]
[1779821279736,45.29,75899.5,0.0,0.96423,4e-05,3.89098]
[1779821280743,45.29,75908.42,0.0,0.96451,3e-05,3.86569]
[1779821286338,45.33,75908.5,0.0,0.9644,3e-05,3.87557]
[1779821287792,45.35,75916.06,0.0,0.96462,3e-05,3.85702]
[1779821292828,45.39,75913.98,0.0,0.96441,3e-05,3.87517]
[1779821297862,45.41,75909.32,0.0,0.96419,4e-05,3.89433]
[1779821298869,45.41,75902.69,0.0,0.96396,4e-05,3.91491]
[1779821303903,45.41,75903.39,0.0,0.96397,4e-05,3.91359]
[1779821307933,45.42,75895.81,0.0,0.9637,4e-05,3.93761]
[1779821312967,45.42,75900.04,0.0,0.96387,4e-05,3.92149]
[1779821318001,45.42,75902.37,0.0,0.96395,4e-05,3.91501]
[1779821323039,45.42,75903.93,0.0,0.964,4e-05,3.9109]
[1779821325053,45.42,75896.59,0.0,0.96373,4e-05,3.93378]
[1779821330088,45.43,75896.37,0.0,0.96372,4e-05,3.93495]
[1779821335125,45.43,75895.46,0.0,0.96368,4e-05,3.93822]
[1779821336129,45.43,75888.37,0.0,0.96343,4e-05,3.96026]
[1779821341165,45.43,75882.54,0.0,0.96322,4e-05,3.97861]
[1779821342177,45.43,75869.75,0.0,0.96276,4e-05,4.01864]
[1779821343179,45.43,75867.88,0.0,0.96269,4e-05,4.02447]
[1779821348214,45.43,75868.27,0.0,0.96271,4e-05,4.02297]
[1779821352242,45.43,75856.86,0.0,0.9623,4e-05,4.05867]
[1779821353249,45.43,75857.35,0.0,0.96232,4e-05,4.05701]
[1779821356272,45.42,75850.48,0.0,0.96207,4e-05,4.07839]
[1779821361311,45.42,75855.84,0.0,0.96227,4e-05,4.06068]
[1779821362318,45.42,75843.55,0.0,0.96182,4e-05,4.09958]
[1779821363326,45.42,75844.71,0.0,0.96187,4e-05,4.09572]
[1779821368362,45.42,75861.39,0.0,0.96249,4e-05,4.04211]
[1779821369369,45.42,75862.6,0.0,0.96253,4e-05,4.03823]
[1779821373397,45.42,75869.27,0.0,0.96281,4e-05,4.01332]
[1779821378434,45.42,75879.82,0.0,0.96319,4e-05,3.98024]
[1779821379438,45.42,75880.25,0.0,0.9632,4e-05,3.97892]
[1779821381452,45.42,75872.55,0.0,0.96293,4e-05,4.00304]
[1779821386487,45.42,75872.22,0.0,0.96292,4e-05,4.00405]
[1779821387495,45.42,75879.03,0.0,0.96316,4e-05,3.98277]
[1779821392530,45.42,75867.37,0.0,0.96274,4e-05,4.01927]
[1779821397564,45.42,75866.72,0.0,0.96272,4e-05,4.0211]
[1779821403155,45.42,75866.46,0.0,0.96271,4e-05,4.02169]
[1779821404614,45.41,75861.93,0.0,0.96255,4e-05,4.03582]
[1779821409650,45.41,75857.8,0.0,0.9624,4e-05,4.04844]
[1779821414684,45.41,75854.27,0.0,0.96228,4e-05,4.05909]
[1779821419719,45.41,75852.94,0.0,0.96224,4e-05,4.06274]
[1779821423295,45.41,75859.5,0.0,0.96248,4e-05,4.04169]
[1779821427781,45.41,75861.26,0.0,0.96255,4e-05,4.03582]
[1779821433365,45.41,75867.83,0.0,0.96282,4e-05,4.01123]
[1779821438871,45.41,75868.09,0.0,0.96283,4e-05,4.01031]
[1779821443907,45.41,75865.32,0.0,0.96273,4e-05,4.0189]
[1779821448942,45.4,75868.03,0.0,0.96283,4e-05,4.01022]
[1779821453977,45.4,75867.98,0.0,0.96283,4e-05,4.01026]
[1779821459013,45.4,75868.6,0.0,0.96286,4e-05,4.00821]
[1779821464053,45.4,75868.13,0.0,0.96284,4e-05,4.00956]
[1779821469089,45.4,75870.18,0.0,0.96292,4e-05,4.00305]
[1779821474124,45.4,75874.18,0.0,0.96306,4e-05,3.9905]
[1779821479159,45.4,75873.23,0.0,0.96303,4e-05,3.99347]
[1779821484199,45.4,75872.24,0.0,0.96299,4e-05,3.99656]
[1779821489235,45.4,75872.38,0.0,0.96299,4e-05,3.99611]
[1779821491249,45.4,75862.63,0.0,0.96267,4e-05,4.02293]
[1779821496284,45.4,75864.35,0.0,0.96274,4e-05,4.01727]
[1779821501318,45.4,75863.28,0.0,0.9627,4e-05,4.02038]
[1779821506353,45.4,75870.71,0.0,0.96298,4e-05,3.9968]
[1779821507361,45.4,75871.23,0.0,0.963,4e-05,3.99515]
[1779821512396,45.4,75872.43,0.0,0.96304,4e-05,3.9913]
[1779821517435,45.4,75871.78,0.0,0.96302,4e-05,3.99329]
[1779821522471,45.4,75871.18,0.0,0.963,4e-05,3.99512]
[1779821527506,45.4,75875.68,0.0,0.96316,4e-05,3.98101]
[1779821532542,45.4,75874.29,0.0,0.96311,4e-05,3.98542]
[1779821537577,45.4,75873.33,0.0,0.96307,4e-05,3.98849]
[1779821542612,45.4,75883.0,0.0,0.96342,4e-05,3.95841]
[1779821543619,45.4,75881.55,0.0,0.96336,4e-05,3.96305]
[1779821548655,45.4,75884.93,0.0,0.96348,4e-05,3.95284]
[1779821550667,45.4,75890.33,0.0,0.96367,4e-05,3.93627]
[1779821551675,45.4,75899.24,0.0,0.96402,4e-05,3.90534]
[1779821556711,45.41,75898.38,0.0,0.96398,4e-05,3.90881]
[1779821561744,45.41,75896.46,0.0,0.9639,4e-05,3.91547]
[1779821566780,45.41,75893.87,0.0,0.9638,4e-05,3.92414]
[1779821571815,45.41,75895.57,0.0,0.96385,4e-05,3.91952]
[1779821576850,45.42,75895.39,0.0,0.96384,4e-05,3.9207]
[1779821581885,45.42,75898.05,0.0,0.96393,4e-05,3.91315]
[1779821586920,45.42,75899.17,0.0,0.96396,4e-05,3.91036]
[1779821591955,45.42,75897.32,0.0,0.96389,4e-05,3.91671]
[1779821596990,45.43,75897.48,0.0,0.96388,4e-05,3.91685]
[1779821601022,45.43,75886.95,0.0,0.96351,4e-05,3.94987]
[1779821603036,45.43,75880.34,0.0,0.96327,4e-05,3.97052]
[1779821608072,45.43,75875.14,0.0,0.96308,4e-05,3.9869]
[1779821613105,45.43,75875.02,0.0,0.96311,4e-05,3.98367]
[1779821618141,45.43,75874.77,0.0,0.9631,4e-05,3.9846]
[1779821623176,45.43,75871.99,0.0,0.963,4e-05,3.9934]
[1779821628211,45.43,75871.38,0.0,0.96297,4e-05,3.99539]
[1779821633246,45.43,75869.09,0.0,0.96289,4e-05,4.00259]
[1779821638281,45.43,75869.11,0.0,0.96289,4e-05,4.00255]
[1779821643316,45.43,75869.37,0.0,0.9629,4e-05,4.00177]
[1779821648351,45.43,75870.03,0.0,0.96292,4e-05,3.99977]
[1779821652379,45.43,75861.01,0.0,0.96259,4e-05,4.02807]
[1779821656406,45.43,75866.94,0.0,0.96281,4e-05,4.00935]
[1779821661441,45.43,75867.48,0.0,0.96283,4e-05,4.0076]
[1779821666479,45.43,75865.76,0.0,0.96277,4e-05,4.01292]
[1779821671551,45.43,75870.3,0.0,0.96297,4e-05,3.99499]
[1779821673564,45.43,75878.66,0.0,0.96327,4e-05,3.96894]
[1779821674570,45.43,75885.14,0.0,0.9635,4e-05,3.94888]
[1779821679606,45.43,75888.34,0.0,0.96361,4e-05,3.93944]
[1779821683638,45.43,75878.98,0.0,0.96327,4e-05,3.96891]
[1779821685648,45.43,75878.09,0.0,0.96323,4e-05,3.97177]
[1779821690685,45.43,75873.18,0.0,0.96306,4e-05,3.98727]
[1779821693710,45.43,75862.31,0.0,0.96266,4e-05,4.02146]
[1779821695722,45.43,75856.45,0.0,0.96245,4e-05,4.03985]
[1779821698743,45.43,75852.53,0.0,0.96231,4e-05,4.05209]
[1779821703778,45.43,75852.07,0.0,0.96229,4e-05,4.05309]
[1779821708816,45.43,75851.02,0.0,0.96226,4e-05,4.05607]
[1779821710831,45.43,75844.84,0.0,0.96204,4e-05,4.07537]
[1779821715865,45.43,75844.06,0.0,0.96201,4e-05,4.07728]
[1779821720900,45.43,75846.39,0.0,0.96211,4e-05,4.06926]
[1779821725936,45.42,75846.19,0.0,0.9621,4e-05,4.06948]
[1779821729963,45.42,75852.94,0.0,0.96236,4e-05,4.04768]
[1779821731978,45.42,75858.77,0.0,0.9626,4e-05,4.02551]
[1779821733992,45.42,75864.58,0.0,0.96281,4e-05,4.00721]
[1779821739027,45.42,75861.9,0.0,0.96272,4e-05,4.01565]
[1779821744063,45.42,75858.52,0.0,0.96259,4e-05,4.02626]
[1779821749098,45.42,75857.69,0.0,0.96256,4e-05,4.02878]
[1779821754132,45.42,75854.9,0.0,0.96246,4e-05,4.03748]
[1779821757154,45.42,75846.58,0.0,0.96216,4e-05,4.06368]
[1779821758160,45.42,75846.14,0.0,0.96215,4e-05,4.06494]
[1779821763195,45.42,75845.03,0.0,0.96211,4e-05,4.06812]
[1779821767225,45.42,75834.54,0.0,0.96172,4e-05,4.10112]
[1779821768233,45.42,75834.7,0.0,0.96173,4e-05,4.10047]
[1779821769239,45.42,75840.09,0.0,0.96193,4e-05,4.08317]
[1779821771253,45.42,75840.41,0.0,0.96195,4e-05,4.08193]
[1779821773268,45.42,75847.35,0.0,0.96221,4e-05,4.05969]
[1779821774275,45.42,75846.33,0.0,0.96217,4e-05,4.06284]
[1779821779310,45.41,75845.06,0.0,0.96213,4e-05,4.06641]
[1779821785829,45.41,75834.64,0.0,0.96175,4e-05,4.09896]
[1779821787365,45.41,75836.11,0.0,0.96181,4e-05,4.09404]
[1779821793407,45.41,75836.33,0.0,0.96186,4e-05,4.08876]
[1779821798444,45.41,75841.93,0.0,0.96207,4e-05,4.0703]
[1779821803481,45.4,75844.05,0.0,0.96215,4e-05,4.06306]
[1779821808515,45.4,75843.53,0.0,0.96214,4e-05,4.06419]
[1779821813551,45.4,75842.7,0.0,0.96212,4e-05,4.06627]
[1779821818586,45.4,75842.29,0.0,0.96211,4e-05,4.06691]
[1779821822613,45.4,75837.16,0.0,0.96192,4e-05,4.08285]
[1779821824628,45.4,75842.92,0.0,0.96214,4e-05,4.06431]
[1779821829662,45.39,75840.28,0.0,0.96205,4e-05,4.07217]
[1779821834700,45.39,75835.74,0.0,0.96189,4e-05,4.08585]
[1779821836714,45.39,75830.62,0.0,0.9617,4e-05,4.102]
[1779821840741,45.39,75823.49,0.0,0.96145,4e-05,4.12392]
[1779821845776,45.38,75823.75,0.0,0.96147,4e-05,4.12224]
[1779821850811,45.38,75818.03,0.0,0.96127,4e-05,4.13936]
[1779821852825,45.38,75811.32,0.0,0.96105,4e-05,4.15694]
[1779821853833,45.38,75803.58,0.0,0.96076,4e-05,4.18146]
[1779821854840,45.38,75803.07,0.0,0.96074,4e-05,4.18284]
[1779821859876,45.37,75804.32,0.0,0.96081,4e-05,4.17743]
[1779821864910,45.37,75802.85,0.0,0.96076,4e-05,4.18118]
[1779821868949,45.36,75794.83,0.0,0.96047,4e-05,4.20595]
[1779821869956,45.36,75797.15,0.0,0.96056,4e-05,4.19813]
[1779821872978,45.36,75791.65,0.0,0.96036,4e-05,4.21515]
[1779821878013,45.35,75790.92,0.0,0.96036,4e-05,4.21579]
[1779821883050,45.35,75791.22,0.0,0.96038,4e-05,4.21396]
[1779821884058,45.35,75783.83,0.0,0.9601,4e-05,4.23718]
[1779821889093,45.34,75783.39,0.0,0.9601,4e-05,4.23738]
[1779821893123,45.34,75778.64,0.0,0.95994,4e-05,4.25128]
[1779821895135,45.33,75758.93,0.0,0.95918,4e-05,4.31535]
[1779821896143,45.33,75750.68,0.0,0.95886,4e-05,4.34222]
[1779821897150,45.33,75744.34,0.0,0.95862,4e-05,4.3628]
[1779821901189,45.32,75737.53,0.0,0.95836,4e-05,4.38398]
[1779821902668,45.3,75690.06,0.0,0.95653,4e-05,4.53634]
[1779821904206,45.27,75701.56,0.0,0.9571,4e-05,4.48915]
[1779821905218,45.27,75715.33,0.0,0.95767,4e-05,4.44175]
[1779821906219,45.26,75720.09,0.0,0.95788,4e-05,4.42443]
[1779821911254,45.25,75716.22,0.0,0.95779,4e-05,4.43055]
[1779821914283,45.25,75710.63,0.0,0.95758,4e-05,4.44815]
[1779821915290,45.24,75705.16,0.0,0.95736,4e-05,4.46601]
[1779821918310,45.23,75710.22,0.0,0.9576,4e-05,4.44614]
[1779821922818,45.2,75687.68,0.0,0.9568,4e-05,4.51298]
[1779821927377,45.12,75696.72,0.0,0.95746,4e-05,4.45768]
[1779821928385,45.11,75702.97,0.0,0.95772,4e-05,4.43581]
[1779821932890,45.1,75709.15,0.0,0.958,4e-05,4.4123]
[1779821938453,45.09,75704.58,0.0,0.95786,4e-05,4.42397]
[1779821940468,45.09,75698.53,0.0,0.95763,4e-05,4.4431]
[1779821944496,45.08,75711.96,0.0,0.9582,4e-05,4.39499]
[1779821946509,45.07,75719.32,0.0,0.95851,4e-05,4.36908]
[1779821949530,45.07,75728.88,0.0,0.95891,4e-05,4.33544]
[1779821954566,45.06,75732.19,0.0,0.95907,4e-05,4.32189]
[1779821956580,45.06,75738.25,0.0,0.95932,4e-05,4.30079]
[1779821958593,45.05,75744.5,0.0,0.95958,4e-05,4.2792]
[1779821963629,45.04,75744.4,0.0,0.9596,4e-05,4.27747]
[1779821968663,45.04,75751.72,0.0,0.95991,4e-05,4.25129]
[1779821971685,45.03,75745.71,0.0,0.95972,4e-05,4.26621]
[1779821976719,45.03,75745.56,0.0,0.95974,4e-05,4.26484]
[1779821978733,45.02,75739.73,0.0,0.95952,4e-05,4.28339]
[1779821981755,45.02,75734.31,0.0,0.95932,4e-05,4.30012]
[1779821986790,45.01,75737.56,0.0,0.95947,4e-05,4.28724]
[1779821991824,45.01,75738.6,0.0,0.95953,4e-05,4.28173]
[1779821996860,45.0,75739.86,0.0,0.95961,4e-05,4.27552]
[1779822000888,44.99,75745.53,0.0,0.95985,4e-05,4.25524]
[1779822002903,44.99,75752.05,0.0,0.96011,4e-05,4.23309]
[1779822007937,44.99,75742.0,0.0,0.95974,4e-05,4.26466]
[1779822013979,44.98,75742.39,0.0,0.95978,4e-05,4.26121]
[1779822015993,44.98,75736.62,0.0,0.95956,4e-05,4.27958]
[1779822021037,44.97,75739.51,0.0,0.95969,4e-05,4.26807]
[1779822023058,44.97,75744.83,0.0,0.95991,4e-05,4.24975]
[1779822024063,44.96,75767.89,0.0,0.96081,4e-05,4.17372]
[1779822025069,44.96,75769.47,0.0,0.96087,4e-05,4.16837]
[1779822026075,44.96,75779.91,0.0,0.96127,4e-05,4.13424]
[1779822027081,44.96,75783.24,0.0,0.9614,4e-05,4.12332]
[1779822032116,44.96,75783.5,0.0,0.96145,4e-05,4.1181]
[1779822037152,44.96,75768.86,0.0,0.9609,4e-05,4.16505]
[1779822038159,44.96,75766.08,0.0,0.96079,4e-05,4.17392]
[1779822043203,44.96,75758.0,0.0,0.96049,4e-05,4.1995]
[1779822044207,44.95,75749.38,0.0,0.96016,4e-05,4.2276]
[1779822045220,44.95,75748.91,0.0,0.96015,4e-05,4.22862]
[1779822050256,44.95,75752.32,0.0,0.9603,4e-05,4.21608]
[1779822055290,44.94,75750.85,0.0,0.96025,4e-05,4.21964]
[1779822060325,44.94,75750.3,0.0,0.96025,4e-05,4.22023]
[1779822065360,44.93,75749.45,0.0,0.96023,4e-05,4.22182]
[1779822070396,44.93,75747.22,0.0,0.96015,4e-05,4.22797]
[1779822075430,44.93,75746.15,0.0,0.96013,4e-05,4.2303]
[1779822080465,44.92,75745.35,0.0,0.96011,4e-05,4.23176]
[1779822081473,44.92,75750.36,0.0,0.96031,4e-05,4.21503]
[1779822082481,44.92,75753.37,0.0,0.96042,4e-05,4.20494]
[1779822083946,44.92,75746.83,0.0,0.96017,4e-05,4.22627]
[1779822085499,44.92,75737.75,0.0,0.95982,4e-05,4.25585]
[1779822086506,44.92,75738.04,0.0,0.95984,4e-05,4.25462]
[1779822091546,44.91,75735.0,0.0,0.95977,4e-05,4.2595]
[1779822096580,44.91,75729.14,0.0,0.95956,4e-05,4.27754]
[1779822097587,44.91,75724.06,0.0,0.95936,4e-05,4.29413]
[1779822099602,44.9,75724.49,0.0,0.95938,4e-05,4.29202]
[1779822104637,44.9,75724.93,0.0,0.95942,4e-05,4.28886]
[1779822105643,44.9,75734.29,0.0,0.95979,4e-05,4.25743]
[1779822106650,44.9,75732.22,0.0,0.95971,4e-05,4.26401]
[1779822109671,44.89,75728.6,0.0,0.95958,4e-05,4.27511]
[1779822112693,44.89,75739.87,0.0,0.96004,4e-05,4.23684]
[1779822114163,44.89,75752.4,0.0,0.96053,4e-05,4.19506]
[1779822115714,44.89,75757.16,0.0,0.96071,4e-05,4.17926]
[1779822120749,44.88,75754.62,0.0,0.96063,4e-05,4.1867]
[1779822124234,44.88,75746.56,0.0,0.96032,4e-05,4.2124]
[1779822125784,44.88,75741.53,0.0,0.96013,4e-05,4.22876]
[1779822126790,44.88,75739.8,0.0,0.96007,4e-05,4.23398]
[1779822131826,44.87,75740.0,0.0,0.96009,4e-05,4.23208]
[1779822136860,44.87,75737.09,0.0,0.95999,4e-05,4.2404]
[1779822139882,44.87,75728.04,0.0,0.95965,4e-05,4.26954]
[1779822144916,44.86,75727.67,0.0,0.95965,4e-05,4.2692]
[1779822149951,44.86,75732.58,0.0,0.95986,4e-05,4.25138]
[1779822152973,44.85,75743.05,0.0,0.96031,4e-05,4.21221]
[1779822158012,44.85,75741.94,0.0,0.96028,4e-05,4.21484]
[1779822160037,44.85,75736.34,0.0,0.96007,4e-05,4.23283]
[1779822162044,44.85,75743.43,0.0,0.96035,4e-05,4.20896]
[1779822165065,44.84,75739.97,0.0,0.96022,4e-05,4.21966]
[1779822170099,44.84,75745.4,0.0,0.96045,4e-05,4.20054]
[1779822175135,44.84,75750.0,0.0,0.96064,4e-05,4.18428]
[1779822178162,44.83,75755.1,0.0,0.96084,4e-05,4.1669]
[1779822182190,44.83,75758.0,0.0,0.96096,4e-05,4.15663]
[1779822187224,44.83,75755.51,0.0,0.96088,4e-05,4.1639]
[1779822192260,44.82,75753.34,0.0,0.9608,4e-05,4.17016]
[1779822193267,44.82,75768.1,0.0,0.96137,4e-05,4.12188]
[1779822194276,44.82,75766.32,0.0,0.9613,4e-05,4.12757]
[1779822195280,44.82,75760.73,0.0,0.96109,4e-05,4.14568]
[1779822196287,44.82,75759.95,0.0,0.96106,4e-05,4.1481]
[1779822201322,44.82,75759.85,0.0,0.96107,4e-05,4.1478]
[1779822205351,44.82,75767.35,0.0,0.96136,4e-05,4.12295]
[1779822209379,44.82,75772.58,0.0,0.96156,4e-05,4.10563]
[1779822210388,44.82,75778.5,0.0,0.96178,4e-05,4.08641]
[1779822212399,44.82,75781.49,0.0,0.96193,4e-05,4.07291]
[1779822217435,44.82,75779.18,0.0,0.96185,4e-05,4.08016]
[1779822222470,44.82,75779.92,0.0,0.96188,4e-05,4.07747]
[1779822227506,44.81,75781.32,0.0,0.96193,4e-05,4.07263]
[1779822232542,44.81,75782.96,0.0,0.962,4e-05,4.06702]
[1779822235563,44.81,75798.36,0.0,0.96257,4e-05,4.01748]
[1779822236570,44.81,75797.89,0.0,0.96256,4e-05,4.019]
[1779822241604,44.81,75792.41,0.0,0.96235,4e-05,4.03659]
[1779822243619,44.81,75789.66,0.0,0.96225,4e-05,4.04536]
[1779822248655,44.81,75789.99,0.0,0.96226,4e-05,4.04418]
[1779822253689,44.81,75791.64,0.0,0.96233,4e-05,4.0388]
[1779822258726,44.81,75789.27,0.0,0.96224,4e-05,4.04631]
[1779822263761,44.81,75793.22,0.0,0.96239,4e-05,4.03359]
[1779822268796,44.81,75784.85,0.0,0.96208,4e-05,4.06039]
[1779822269803,44.81,75769.35,0.0,0.96149,4e-05,4.11039]
[1779822270809,44.81,75765.01,0.0,0.96133,4e-05,4.12435]
[1779822271817,44.81,75757.21,0.0,0.96107,4e-05,4.14581]
[1779822272823,44.81,75752.13,0.0,0.96087,4e-05,4.16221]
[1779822275299,44.81,75759.67,0.0,0.96117,4e-05,4.13704]
[1779822280879,44.81,75764.06,0.0,0.96134,4e-05,4.12206]
[1779822282893,44.8,75755.38,0.0,0.96102,4e-05,4.15008]
[1779822283901,44.8,75754.35,0.0,0.96098,4e-05,4.15327]
[1779822288936,44.8,75744.87,0.0,0.96062,4e-05,4.18343]
[1779822292418,44.8,75750.05,0.0,0.96083,4e-05,4.16563]
[1779822294978,44.8,75752.68,0.0,0.96094,4e-05,4.1567]
[1779822300028,44.79,75753.14,0.0,0.96097,4e-05,4.15434]
[1779822305054,44.79,75753.94,0.0,0.961,4e-05,4.15107]
[1779822306058,44.79,75748.4,0.0,0.96079,4e-05,4.16903]
[1779822309079,44.79,75753.95,0.0,0.96101,4e-05,4.15042]
[1779822312560,44.79,75769.15,0.0,0.96159,4e-05,4.10065]
[1779822318142,44.79,75777.03,0.0,0.96189,4e-05,4.07489]
[1779822322628,44.79,75784.27,0.0,0.96217,4e-05,4.05154]
[1779822326197,44.79,75781.22,0.0,0.96205,4e-05,4.06134]
[1779822331234,44.79,75778.59,0.0,0.96199,4e-05,4.06594]
[1779822332701,44.79,75770.15,0.0,0.96167,4e-05,4.09311]
[1779822334253,44.79,75765.11,0.0,0.96148,4e-05,4.10926]
[1779822339288,44.78,75766.17,0.0,0.96153,4e-05,4.10525]
[1779822344326,44.78,75753.19,0.0,0.96104,4e-05,4.14688]
[1779822345333,44.78,75750.41,0.0,0.96094,4e-05,4.15578]
[1779822347348,44.78,75745.39,0.0,0.96075,4e-05,4.17181]
[1779822353396,44.77,75743.04,0.0,0.96067,4e-05,4.17819]
[1779822354398,44.77,75749.81,0.0,0.96094,4e-05,4.15579]
[1779822355404,44.77,75754.53,0.0,0.96112,4e-05,4.14019]
[1779822357418,44.77,75756.59,0.0,0.9612,4e-05,4.13317]
[1779822362457,44.77,75759.36,0.0,0.96131,4e-05,4.12347]
[1779822367489,44.77,75760.23,0.0,0.96136,4e-05,4.11997]
[1779822372523,44.76,75762.0,0.0,0.96143,4e-05,4.11354]
[1779822377559,44.76,75770.29,0.0,0.96175,4e-05,4.08599]
[1779822378567,44.76,75770.52,0.0,0.96176,4e-05,4.08514]
[1779822381586,44.76,75764.73,0.0,0.96155,4e-05,4.1036]
[1779822382594,44.76,75765.11,0.0,0.96156,4e-05,4.10223]
[1779822383602,44.76,75772.35,0.0,0.96184,4e-05,4.07866]
[1779822384607,44.76,75775.46,0.0,0.96196,4e-05,4.06853]
[1779822389643,44.76,75778.9,0.0,0.96209,4e-05,4.05703]
[1779822390650,44.76,75790.15,0.0,0.96251,4e-05,4.02086]
[1779822391657,44.76,75784.61,0.0,0.96234,4e-05,4.03485]
[1779822392665,44.76,75783.18,0.0,0.96228,4e-05,4.03939]
[1779822397699,44.76,75783.75,0.0,0.96231,4e-05,4.03734]
[1779822402735,44.76,75778.03,0.0,0.9621,4e-05,4.05552]
[1779822407770,44.75,75781.4,0.0,0.96223,4e-05,4.04439]
[1779822412806,44.75,75778.83,0.0,0.96213,4e-05,4.05236]
[1779822416833,44.75,75785.33,0.0,0.96238,4e-05,4.03129]
[1779822421870,44.75,75784.3,0.0,0.96234,4e-05,4.03443]
[1779822426911,44.75,75784.29,0.0,0.96234,4e-05,4.03429]
[1779822427919,44.75,75779.02,0.0,0.96215,4e-05,4.05118]
[1779822429382,44.75,75776.02,0.0,0.96204,4e-05,4.06069]
[1779822434417,44.75,75770.35,0.0,0.96183,4e-05,4.07859]
[1779822435974,44.75,75764.21,0.0,0.9616,4e-05,4.09836]
[1779822441009,44.75,75763.11,0.0,0.96156,4e-05,4.10125]
[1779822446046,44.75,75754.16,0.0,0.96123,4e-05,4.12973]
[1779822451079,44.74,75751.77,0.0,0.96118,4e-05,4.13298]
[1779822456115,44.74,75748.53,0.0,0.96106,4e-05,4.14294]
[1779822461153,44.74,75748.17,0.0,0.96106,4e-05,4.14333]
[1779822466184,44.74,75747.26,0.0,0.96103,4e-05,4.14572]
[1779822471219,44.73,75746.29,0.0,0.961,4e-05,4.14833]
[1779822476254,44.73,75743.42,0.0,0.96089,4e-05,4.15716]
[1779822478270,44.73,75755.48,0.0,0.96136,4e-05,4.11763]
[1779822480283,44.73,75745.79,0.0,0.96099,4e-05,4.14908]
[1779822485318,44.73,75746.57,0.0,0.96103,4e-05,4.14594]
[1779822487332,44.73,75751.92,0.0,0.96123,4e-05,4.12831]
[1779822492367,44.73,75754.76,0.0,0.96134,4e-05,4.11876]
[1779822497402,44.73,75754.45,0.0,0.96134,4e-05,4.1195]
[1779822503446,44.72,75754.39,0.0,0.96134,4e-05,4.11937]
[1779822506466,44.72,75772.44,0.0,0.96202,4e-05,4.06081]
[1779822510495,44.73,75806.53,0.0,0.96328,4e-05,3.95219]
[1779822514523,44.73,75813.35,0.0,0.96355,4e-05,3.92782]
[1779822519558,44.73,75815.37,0.0,0.96361,4e-05,3.92264]
[1779822522580,44.74,75803.78,0.0,0.96318,4e-05,3.95993]
[1779822523588,44.74,75798.56,0.0,0.96299,4e-05,3.97666]
[1779822527616,44.74,75797.85,0.0,0.96296,4e-05,3.97948]
[1779822532650,44.74,75798.1,0.0,0.96296,4e-05,3.97939]
[1779822537686,44.74,75800.36,0.0,0.96303,4e-05,3.97292]
[1779822540706,44.74,75788.17,0.0,0.96258,4e-05,4.01219]
[1779822541718,44.74,75784.79,0.0,0.96245,4e-05,4.02309]
[1779822546753,44.75,75783.75,0.0,0.96241,4e-05,4.02674]
[1779822551783,44.75,75781.86,0.0,0.96233,4e-05,4.03304]
[1779822556819,44.75,75782.97,0.0,0.96237,4e-05,4.02966]
[1779822561856,44.75,75784.14,0.0,0.96242,4e-05,4.02605]
[1779822566888,44.75,75784.88,0.0,0.96244,4e-05,4.02389]
[1779822571923,44.75,75784.97,0.0,0.96247,4e-05,4.02009]
[1779822576959,44.75,75789.62,0.0,0.96264,4e-05,4.00546]
[1779822578972,44.75,75793.76,0.0,0.9628,4e-05,3.99241]
[1779822583000,44.75,75797.83,0.0,0.96294,4e-05,3.97987]
[1779822588038,44.75,75801.62,0.0,0.96307,4e-05,3.96848]
[1779822589046,44.75,75794.34,0.0,0.9628,4e-05,3.99177]
[1779822590052,44.76,75792.05,0.0,0.96272,4e-05,3.99917]
[1779822591061,44.76,75797.38,0.0,0.96291,4e-05,3.98229]
[1779822596095,44.76,75796.39,0.0,0.96287,4e-05,3.98602]
[1779822601129,44.76,75797.4,0.0,0.9629,4e-05,3.98341]
[1779822611211,44.76,75796.76,0.0,0.96286,4e-05,3.98666]
[1779822613226,44.77,75803.51,0.0,0.96311,4e-05,3.96561]
[1779822614233,44.77,75809.81,0.0,0.96334,4e-05,3.94568]
[1779822615694,44.77,75809.21,0.0,0.96331,4e-05,3.94796]
[1779822617254,44.77,75814.86,0.0,0.96351,4e-05,3.93034]
[1779822618271,44.77,75821.54,0.0,0.96375,4e-05,3.90956]
[1779822619268,44.77,75825.11,0.0,0.96388,4e-05,3.89863]
[1779822623298,44.77,75829.94,0.0,0.96404,4e-05,3.88467]
[1779822627326,44.78,75824.88,0.0,0.96385,4e-05,3.90163]
[1779822631355,44.78,75830.67,0.0,0.96407,4e-05,3.88087]
[1779822636389,44.79,75831.84,0.0,0.9641,4e-05,3.87857]
[1779822640418,44.79,75827.02,0.0,0.96392,4e-05,3.8947]
[1779822643441,44.79,75819.31,0.0,0.96363,4e-05,3.91959]
[1779822644447,44.79,75795.78,0.0,0.96277,4e-05,3.99421]
[1779822645907,44.79,75787.24,0.0,0.96245,4e-05,4.02156]
[1779822649482,44.79,75778.49,0.0,0.96212,4e-05,4.04966]
[1779822650488,44.79,75779.07,0.0,0.96214,4e-05,4.04776]
[1779822654515,44.79,75793.05,0.0,0.96267,4e-05,4.00289]
[1779822655979,44.79,75792.63,0.0,0.96265,4e-05,4.0043]
[1779822661564,44.79,75791.76,0.0,0.96261,4e-05,4.00724]
[1779822666600,44.79,75792.56,0.0,0.96264,4e-05,4.00484]
[1779822670630,44.8,75776.65,0.0,0.96205,4e-05,4.05594]
[1779822671638,44.8,75776.51,0.0,0.96204,4e-05,4.05634]
[1779822673649,44.79,75771.27,0.0,0.96185,4e-05,4.07304]
[1779822678686,44.79,75767.29,0.0,0.9617,4e-05,4.08546]
[1779822679693,44.79,75755.74,0.0,0.96127,4e-05,4.12284]
[1779822681706,44.79,75760.58,0.0,0.96145,4e-05,4.10681]
[1779822686747,44.79,75761.73,0.0,0.9615,4e-05,4.1025]
[1779822691781,44.79,75759.42,0.0,0.96145,4e-05,4.10572]
[1779822698830,44.79,75759.79,0.0,0.96148,4e-05,4.10385]
[1779822705880,44.78,75753.47,0.0,0.96124,4e-05,4.12382]
[1779822710914,44.78,75754.7,0.0,0.96129,4e-05,4.11938]
[1779822715950,44.78,75756.87,0.0,0.96138,4e-05,4.11196]
[1779822720985,44.78,75756.09,0.0,0.96136,4e-05,4.11416]
[1779822726022,44.78,75754.55,0.0,0.9613,4e-05,4.11881]
[1779822731063,44.78,75752.96,0.0,0.96124,4e-05,4.12363]
[1779822737100,44.78,75751.17,0.0,0.96118,4e-05,4.12906]
[1779822742135,44.77,75746.95,0.0,0.96102,4e-05,4.14247]
[1779822747173,44.77,75746.37,0.0,0.96101,4e-05,4.14397]
[1779822752207,44.77,75745.92,0.0,0.96103,4e-05,4.14126]
[1779822757249,44.77,75746.8,0.0,0.96106,4e-05,4.13807]
[1779822758251,44.77,75756.63,0.0,0.96144,4e-05,4.106]
[1779822759258,44.77,75750.38,0.0,0.9612,4e-05,4.12635]
[1779822760266,44.77,75751.11,0.0,0.96123,4e-05,4.12394]
[1779822765303,44.77,75752.8,0.0,0.9613,4e-05,4.11822]
[1779822770334,44.77,75757.46,0.0,0.96148,4e-05,4.10282]
[1779822775370,44.77,75762.97,0.0,0.96169,4e-05,4.08476]
[1779822780404,44.77,75766.0,0.0,0.9618,4e-05,4.07479]
[1779822785441,44.77,75762.95,0.0,0.96169,4e-05,4.08447]
[1779822790474,44.77,75768.66,0.0,0.96191,4e-05,4.06573]
[1779822795511,44.76,75769.81,0.0,0.96196,4e-05,4.06179]
[1779822799541,44.76,75775.76,0.0,0.96218,4e-05,4.04246]
[1779822803573,44.76,75782.73,0.0,0.96244,4e-05,4.02005]
[1779822804579,44.76,75786.87,0.0,0.9626,4e-05,4.00683]
[1779822805586,44.76,75792.66,0.0,0.96281,4e-05,3.9884]
[1779822807045,44.76,75794.57,0.0,0.96288,4e-05,3.98246]
[1779822809629,44.76,75800.67,0.0,0.9631,4e-05,3.96325]
[1779822810635,44.77,75803.84,0.0,0.96322,4e-05,3.95332]
[1779822814662,44.77,75815.46,0.0,0.96367,4e-05,3.91351]
[1779822815679,44.77,75818.36,0.0,0.96377,4e-05,3.9046]
[1779822818690,44.77,75810.21,0.0,0.96347,4e-05,3.93085]
[1779822821711,44.77,75809.3,0.0,0.96343,4e-05,3.93426]
[1779822825744,44.78,75803.07,0.0,0.96319,4e-05,3.95478]
[1779822830777,44.78,75797.41,0.0,0.96297,4e-05,3.97345]
[1779822835809,44.78,75793.39,0.0,0.96282,4e-05,3.9868]
[1779822840855,44.78,75786.03,0.0,0.96254,4e-05,4.01066]
[1779822841853,44.78,75780.39,0.0,0.96233,4e-05,4.02885]
[1779822842861,44.78,75778.35,0.0,0.96225,4e-05,4.03542]
[1779822844876,44.78,75770.49,0.0,0.96196,4e-05,4.06071]
[1779822845891,44.78,75745.9,0.0,0.96102,4e-05,4.14052]
[1779822847341,44.78,75731.91,0.0,0.96049,4e-05,4.1862]
[1779822847897,44.78,75731.91,0.0,0.96049,4e-05,4.186]
[1779822848905,44.78,75731.53,0.0,0.96048,4e-05,4.18701]
[1779822853943,44.78,75731.55,0.0,0.96049,4e-05,4.18576]
[1779822858978,44.77,75732.42,0.0,0.96054,4e-05,4.18176]
[1779822864016,44.77,75736.07,0.0,0.96069,4e-05,4.16866]
[1779822866029,44.77,75741.38,0.0,0.9609,4e-05,4.15084]
[1779822871064,44.76,75739.98,0.0,0.96089,4e-05,4.15071]
[1779822876100,44.76,75739.26,0.0,0.96087,4e-05,4.15217]
[1779822881135,44.76,75741.93,0.0,0.96099,4e-05,4.14258]
[1779822882145,44.76,75759.22,0.0,0.96165,4e-05,4.08614]
[1779822883151,44.76,75759.05,0.0,0.96164,4e-05,4.08662]
[1779822884159,44.76,75752.45,0.0,0.96139,4e-05,4.10797]
[1779822885166,44.76,75751.17,0.0,0.96134,4e-05,4.11203]
[1779822888186,44.75,75745.68,0.0,0.96114,4e-05,4.12957]
[1779822889192,44.75,75740.6,0.0,0.96095,4e-05,4.14604]
[1779822891207,44.75,75740.11,0.0,0.96093,4e-05,4.14732]
[1779822895234,44.75,75745.5,0.0,0.96114,4e-05,4.12908]
[1779822897251,44.75,75754.07,0.0,0.96147,4e-05,4.10091]
[1779822898255,44.75,75760.86,0.0,0.96173,4e-05,4.07878]
[1779822899263,44.75,75764.86,0.0,0.96189,4e-05,4.06578]
[1779822902287,44.75,75759.85,0.0,0.9617,4e-05,4.08183]
[1779822907322,44.75,75751.44,0.0,0.96138,4e-05,4.10883]
[1779822908328,44.75,75749.78,0.0,0.96132,4e-05,4.11413]
[1779822913364,44.74,75747.67,0.0,0.96125,4e-05,4.12046]
[1779822915386,44.74,75739.31,0.0,0.96093,4e-05,4.14754]
[1779822916385,44.74,75738.22,0.0,0.96089,4e-05,4.15095]
[1779822917391,44.74,75718.45,0.0,0.96012,4e-05,4.21589]
[1779822918399,44.74,75714.62,0.0,0.95997,4e-05,4.2283]
[1779822923435,44.74,75713.42,0.0,0.95994,4e-05,4.2308]
[1779822928472,44.73,75711.76,0.0,0.9599,4e-05,4.2348]
[1779822929477,44.73,75718.28,0.0,0.96016,4e-05,4.21287]
[1779822930484,44.73,75717.76,0.0,0.96014,4e-05,4.21431]
[1779822934514,44.73,75724.85,0.0,0.96046,4e-05,4.18591]
[1779822935522,44.72,75727.02,0.0,0.96055,4e-05,4.17852]
[1779822940553,44.72,75729.04,0.0,0.96064,4e-05,4.17079]
[1779822945588,44.72,75732.68,0.0,0.96079,4e-05,4.15779]
[1779822948613,44.71,75741.96,0.0,0.96116,4e-05,4.12686]
[1779822949621,44.71,75741.86,0.0,0.96115,4e-05,4.12705]
[1779822954654,44.71,75741.38,0.0,0.96114,4e-05,4.12795]
[1779822959690,44.71,75743.2,0.0,0.96122,4e-05,4.12134]
[1779822964726,44.71,75741.62,0.0,0.96117,4e-05,4.1259]
[1779822968755,44.71,75753.61,0.0,0.96163,4e-05,4.08633]
[1779822969761,44.71,75760.14,0.0,0.96188,4e-05,4.06513]
[1779822970768,44.71,75755.86,0.0,0.96172,4e-05,4.07895]
[1779822974796,44.7,75761.62,0.0,0.96194,4e-05,4.06015]
[1779822979831,44.7,75760.72,0.0,0.9619,4e-05,4.06299]
[1779822984867,44.7,75760.31,0.0,0.96189,4e-05,4.06421]
[1779822986880,44.7,75767.38,0.0,0.96216,4e-05,4.04143]
[1779822992371,44.7,75769.45,0.0,0.96226,4e-05,4.03118]
[1779822998968,44.71,75766.92,0.0,0.96217,4e-05,4.03951]
[1779823004007,44.71,75769.41,0.0,0.96226,4e-05,4.03161]
[1779823009038,44.71,75770.99,0.0,0.96232,4e-05,4.02659]
[1779823012513,44.71,75776.49,0.0,0.96252,4e-05,4.00895]
[1779823014075,44.71,75774.87,0.0,0.96246,4e-05,4.01417]
[1779823020116,44.71,75777.74,0.0,0.96257,4e-05,4.0051]
[1779823022131,44.71,75768.52,0.0,0.96222,4e-05,4.03473]
[1779823023137,44.71,75770.03,0.0,0.96228,4e-05,4.02984]
[1779823028173,44.71,75766.98,0.0,0.96217,4e-05,4.03955]
[1779823033208,44.71,75762.25,0.0,0.96199,4e-05,4.05457]
[1779823038242,44.7,75760.42,0.0,0.96193,4e-05,4.06023]
[1779823040257,44.7,75752.37,0.0,0.96162,4e-05,4.08621]
[1779823041263,44.7,75752.59,0.0,0.96163,4e-05,4.08542]
[1779823046299,44.7,75748.1,0.0,0.96146,4e-05,4.09963]
[1779823051334,44.7,75743.75,0.0,0.96134,4e-05,4.10952]
[1779823058382,44.7,75740.64,0.0,0.96123,4e-05,4.11897]
[1779823063419,44.7,75738.88,0.0,0.96116,4e-05,4.12422]
[1779823068454,44.7,75737.36,0.0,0.96111,4e-05,4.12865]
[1779823069461,44.69,75727.31,0.0,0.96072,4e-05,4.16149]
[1779823070467,44.69,75720.71,0.0,0.96047,4e-05,4.18306]
[1779823071474,44.69,75721.56,0.0,0.96051,4e-05,4.18006]
[1779823072484,44.69,75726.61,0.0,0.9607,4e-05,4.16323]
[1779823076509,44.69,75729.33,0.0,0.96082,4e-05,4.15362]
[1779823078525,44.69,75738.73,0.0,0.96118,4e-05,4.12252]
[1779823079531,44.69,75742.5,0.0,0.96133,4e-05,4.11011]
[1779823081545,44.69,75744.71,0.0,0.96142,4e-05,4.10274]
[1779823086581,44.69,75735.3,0.0,0.96106,4e-05,4.13307]
[1779823087588,44.69,75736.25,0.0,0.9611,4e-05,4.12985]
[1779823092623,44.68,75737.32,0.0,0.96114,4e-05,4.1258]
[1779823094638,44.68,75755.91,0.0,0.96186,4e-05,4.06517]
[1779823095646,44.68,75754.73,0.0,0.96181,4e-05,4.06899]
[1779823099675,44.68,75749.17,0.0,0.9616,4e-05,4.08695]
[1779823105715,44.68,75747.58,0.0,0.96154,4e-05,4.09187]
[1779823110749,44.68,75746.47,0.0,0.9615,4e-05,4.09528]
[1779823115786,44.68,75745.77,0.0,0.96151,4e-05,4.09358]
[1779823116794,44.68,75751.12,0.0,0.96172,4e-05,4.07618]
[1779823117801,44.68,75769.26,0.0,0.9624,4e-05,4.01766]
[1779823118807,44.68,75769.12,0.0,0.96239,4e-05,4.0182]
[1779823123842,44.68,75773.07,0.0,0.96254,4e-05,4.00596]
[1779823128878,44.68,75769.82,0.0,0.96241,4e-05,4.01676]
[1779823133355,44.69,75778.49,0.0,0.96273,4e-05,3.98925]
[1779823134920,44.69,75790.82,0.0,0.96318,4e-05,3.95009]
[1779823135927,44.69,75796.15,0.0,0.96338,4e-05,3.93336]
[1779823137941,44.69,75791.23,0.0,0.96319,4e-05,3.9493]
[1779823138947,44.69,75789.94,0.0,0.96314,4e-05,3.95355]
[1779823140961,44.69,75784.3,0.0,0.96293,4e-05,3.97174]
[1779823143425,44.69,75778.98,0.0,0.96273,4e-05,3.98906]
[1779823144991,44.69,75775.84,0.0,0.96261,4e-05,3.99917]
[1779823148014,44.69,75773.4,0.0,0.96252,4e-05,4.00712]
[1779823153495,44.69,75775.17,0.0,0.96259,4e-05,4.00169]
[1779823159094,44.69,75777.14,0.0,0.96266,4e-05,3.99564]
[1779823163572,44.69,75783.31,0.0,0.96288,4e-05,3.9762]
[1779823169167,44.7,75781.97,0.0,0.96283,4e-05,3.98093]
[1779823172191,44.7,75776.88,0.0,0.96267,4e-05,3.99361]
[1779823177222,44.7,75773.22,0.0,0.96253,4e-05,4.00552]
[1779823182256,44.7,75774.16,0.0,0.96256,4e-05,4.00271]
[1779823187291,44.7,75775.14,0.0,0.9626,4e-05,3.99981]
[1779823189306,44.7,75789.15,0.0,0.96311,4e-05,3.95526]
[1779823190313,44.7,75794.3,0.0,0.9633,4e-05,3.93906]
[1779823195348,44.7,75792.33,0.0,0.96322,4e-05,3.94598]
[1779823199375,44.7,75784.96,0.0,0.96294,4e-05,3.96991]
[1779823200382,44.7,75785.76,0.0,0.96297,4e-05,3.96745]
[1779823204411,44.71,75792.34,0.0,0.96321,4e-05,3.94699]
[1779823209446,44.71,75795.17,0.0,0.96331,4e-05,3.93868]
[1779823210461,44.71,75802.91,0.0,0.96359,4e-05,3.91438]
[1779823211460,44.71,75807.69,0.0,0.96376,4e-05,3.89951]
[1779823212466,44.71,75813.17,0.0,0.96396,4e-05,3.88252]
[1779823213475,44.71,75806.55,0.0,0.96371,4e-05,3.90354]
[1779823214481,44.71,75805.27,0.0,0.96366,4e-05,3.90777]
[1779823219516,44.71,75806.26,0.0,0.96369,4e-05,3.90567]
[1779823224551,44.72,75802.03,0.0,0.96352,4e-05,3.92002]
[1779823229587,44.72,75804.59,0.0,0.9636,4e-05,3.913]
[1779823234621,44.73,75804.44,0.0,0.96362,4e-05,3.91086]
[1779823239657,44.73,75806.99,0.0,0.9637,4e-05,3.90395]
[1779823244692,44.73,75810.0,0.0,0.96379,4e-05,3.8957]
[1779823249727,44.74,75807.17,0.0,0.96368,4e-05,3.90583]
[1779823254764,44.74,75809.07,0.0,0.96373,4e-05,3.90106]
[1779823260807,44.75,75808.44,0.0,0.96369,4e-05,3.90451]
[1779823262824,44.75,75787.42,0.0,0.96292,4e-05,3.97157]
[1779823265846,44.75,75793.55,0.0,0.96314,4e-05,3.95242]
[1779823269873,44.75,75783.47,0.0,0.96276,4e-05,3.98509]
[1779823270880,44.75,75783.54,0.0,0.96276,4e-05,3.98496]
[1779823275916,44.76,75784.26,0.0,0.96278,4e-05,3.98315]
[1779823280950,44.76,75778.18,0.0,0.96255,4e-05,4.00304]
[1779823284419,44.76,75761.04,0.0,0.96191,4e-05,4.05818]
[1779823290017,44.76,75764.96,0.0,0.96206,4e-05,4.04532]
[1779823294488,44.76,75770.81,0.0,0.96231,4e-05,4.02271]
[1779823300083,44.76,75769.67,0.0,0.96227,4e-05,4.02652]
[1779823306125,44.76,75769.74,0.0,0.96227,4e-05,4.02646]
[1779823311160,44.76,75768.74,0.0,0.96223,4e-05,4.02979]
[1779823316195,44.76,75774.51,0.0,0.96244,4e-05,4.0114]
[1779823317203,44.76,75776.19,0.0,0.9625,4e-05,4.00609]
[1779823320227,44.76,75782.05,0.0,0.96272,4e-05,3.98756]
[1779823321232,44.76,75788.46,0.0,0.96296,4e-05,3.96724]
[1779823322239,44.76,75784.91,0.0,0.96282,4e-05,3.97865]
[1779823327272,44.76,75782.09,0.0,0.96271,4e-05,3.98815]
[1779823331301,44.76,75774.57,0.0,0.96243,4e-05,4.01249]
[1779823332308,44.76,75774.36,0.0,0.96242,4e-05,4.0132]
[1779823337342,44.76,75776.46,0.0,0.9625,4e-05,4.00662]
[1779823342377,44.77,75777.78,0.0,0.96255,4e-05,4.00253]
[1779823347413,44.77,75781.36,0.0,0.96268,4e-05,3.99123]
[1779823352447,44.77,75782.6,0.0,0.96275,4e-05,3.98371]
[1779823357482,44.77,75782.57,0.0,0.96275,4e-05,3.98399]
[1779823361515,44.77,75775.03,0.0,0.96247,4e-05,4.00819]
[1779823362519,44.77,75771.82,0.0,0.96235,4e-05,4.01846]
[1779823367553,44.77,75775.24,0.0,0.96248,4e-05,4.00748]
[1779823372588,44.77,75771.79,0.0,0.96235,4e-05,4.0186]
[1779823377623,44.77,75768.27,0.0,0.96221,4e-05,4.02997]
[1779823382660,44.77,75766.01,0.0,0.96213,4e-05,4.03732]
[1779823389706,44.77,75763.35,0.0,0.96203,4e-05,4.04598]
[1779823395192,44.77,75759.55,0.0,0.96188,4e-05,4.05826]
[1779823404813,44.77,75758.58,0.0,0.96185,4e-05,4.06143]
[1779823409848,44.77,75756.44,0.0,0.96177,4e-05,4.06835]
[1779823415890,44.77,75755.42,0.0,0.96176,4e-05,4.0679]
[1779823424953,44.77,75754.57,0.0,0.96173,4e-05,4.07072]
[1779823429989,44.77,75754.36,0.0,0.96172,4e-05,4.07144]
[1779823435471,44.77,75754.0,0.0,0.9617,4e-05,4.07265]
[1779823441067,44.77,75753.76,0.0,0.96169,4e-05,4.07348]
[1779823446101,44.77,75752.03,0.0,0.96163,4e-05,4.07913]
[1779823451135,44.77,75752.34,0.0,0.96164,4e-05,4.07816]
[1779823458186,44.77,75752.39,0.0,0.96164,4e-05,4.07806]
[1779823463220,44.77,75752.1,0.0,0.96163,4e-05,4.07906]
[1779823470269,44.77,75751.81,0.0,0.96162,4e-05,4.08007]
[1779823475752,44.77,75751.82,0.0,0.96165,4e-05,4.07633]
[1779823480340,44.77,75757.55,0.0,0.96187,4e-05,4.05792]
[1779823485822,44.77,75755.2,0.0,0.96177,4e-05,4.06565]
[1779823488395,44.77,75753.02,0.0,0.96169,4e-05,4.07269]
[1779823493430,44.77,75757.56,0.0,0.96186,4e-05,4.05797]
[1779823498465,44.77,75756.73,0.0,0.96183,4e-05,4.06073]
[1779823501487,44.77,75764.94,0.0,0.96214,4e-05,4.03431]
[1779823502494,44.77,75768.49,0.0,0.96227,4e-05,4.02297]
[1779823505963,44.78,75782.96,0.0,0.9628,4e-05,3.97775]
[1779823507528,44.78,75783.92,0.0,0.96284,4e-05,3.97483]
[1779823510549,44.78,75789.37,0.0,0.96303,4e-05,3.95798]
[1779823516035,44.78,75790.95,0.0,0.96308,4e-05,3.95397]
[1779823521627,44.79,75793.54,0.0,0.96316,4e-05,3.94676]
[1779823526661,44.79,75795.23,0.0,0.96321,4e-05,3.94227]
[1779823531697,44.79,75795.73,0.0,0.96326,4e-05,3.93784]
[1779823534717,44.79,75803.45,0.0,0.96353,4e-05,3.91402]
[1779823535725,44.79,75808.54,0.0,0.96371,4e-05,3.89823]
[1779823539756,44.8,75813.87,0.0,0.9639,4e-05,3.8825]
[1779823541768,44.8,75815.29,0.0,0.96394,4e-05,3.87858]
[1779823543782,44.8,75820.81,0.0,0.96413,4e-05,3.86192]
[1779823548816,44.81,75822.44,0.0,0.96417,4e-05,3.85836]
[1779823549824,44.81,75811.02,0.0,0.96376,4e-05,3.89436]
[1779823551840,44.81,75813.3,0.0,0.96384,4e-05,3.88771]
[1779823557882,44.82,75812.39,0.0,0.96379,4e-05,3.89215]
[1779823561911,44.82,75807.32,0.0,0.96359,4e-05,3.90908]
[1779823563923,44.82,75802.32,0.0,0.9634,4e-05,3.92527]
[1779823566947,44.82,75785.85,0.0,0.96279,4e-05,3.97805]
[1779823567952,44.82,75780.89,0.0,0.9626,4e-05,3.99397]
[1779823570973,44.82,75781.22,0.0,0.96261,4e-05,3.99318]
[1779823576013,44.83,75778.14,0.0,0.96249,4e-05,4.00339]
[1779823581043,44.83,75780.13,0.0,0.96257,4e-05,3.99732]
[1779823586080,44.83,75783.2,0.0,0.96268,4e-05,3.98779]
[1779823589099,44.83,75789.37,0.0,0.9629,4e-05,3.96833]
[1779823593127,44.83,75797.25,0.0,0.96322,4e-05,3.93996]
[1779823594134,44.83,75806.04,0.0,0.96354,4e-05,3.91238]
[1779823595140,44.83,75806.38,0.0,0.96355,4e-05,3.91148]
[1779823597154,44.83,75811.53,0.0,0.96373,4e-05,3.89566]
[1779823598162,44.83,75813.18,0.0,0.96379,4e-05,3.89069]
[1779823603196,44.84,75814.06,0.0,0.96381,4e-05,3.88905]
[1779823608233,44.84,75815.66,0.0,0.96386,4e-05,3.88522]
[1779823613267,44.85,75817.8,0.0,0.96392,4e-05,3.87978]
[1779823618303,44.85,75820.48,0.0,0.964,4e-05,3.87277]
[1779823623337,44.86,75823.12,0.0,0.96408,4e-05,3.86595]
[1779823628372,44.86,75822.53,0.0,0.96404,4e-05,3.8692]
[1779823633408,44.87,75820.98,0.0,0.96397,4e-05,3.87539]
[1779823640456,44.87,75820.41,0.0,0.96393,4e-05,3.87905]
[1779823644485,44.88,75806.15,0.0,0.9634,4e-05,3.92482]
[1779823645492,44.88,75804.99,0.0,0.96335,4e-05,3.92867]
[1779823650527,44.88,75805.61,0.0,0.96337,4e-05,3.92768]
[1779823655561,44.88,75805.5,0.0,0.96338,4e-05,3.92526]
[1779823661603,44.89,75805.91,0.0,0.96339,4e-05,3.92512]
[1779823667156,44.89,75812.38,0.0,0.96361,4e-05,3.90594]
[1779823669660,44.89,75816.14,0.0,0.96374,4e-05,3.89462]
[1779823674695,44.9,75812.13,0.0,0.96358,4e-05,3.90836]
[1779823679730,44.9,75812.82,0.0,0.96359,4e-05,3.90737]
[1779823686778,44.91,75811.6,0.0,0.96353,4e-05,3.91285]
[1779823691814,44.91,75810.88,0.0,0.96349,4e-05,3.9165]
[1779823697856,44.92,75810.97,0.0,0.96347,4e-05,3.91761]
[1779823703897,44.92,75809.1,0.0,0.96339,4e-05,3.92484]
[1779823708932,44.93,75809.52,0.0,0.96339,4e-05,3.92463]
[1779823713967,44.93,75809.97,0.0,0.96343,4e-05,3.92064]
[1779823719004,44.94,75814.85,0.0,0.96359,4e-05,3.90652]
[1779823725052,44.94,75814.1,0.0,0.96355,4e-05,3.91041]
[1779823730087,44.95,75813.05,0.0,0.9635,4e-05,3.91496]
[1779823735121,44.95,75817.6,0.0,0.96365,4e-05,3.90196]
[1779823740169,44.96,75820.59,0.0,0.96374,4e-05,3.89396]
[1779823742172,44.96,75811.83,0.0,0.96342,4e-05,3.92194]
[1779823743179,44.96,75812.62,0.0,0.96344,4e-05,3.91968]
[1779823748214,44.96,75810.3,0.0,0.96334,4e-05,3.92806]
[1779823753249,44.97,75810.11,0.0,0.96333,4e-05,3.92969]
[1779823760298,44.97,75810.97,0.0,0.96334,4e-05,3.92844]
[1779823765332,44.98,75811.06,0.0,0.96333,4e-05,3.9292]
[1779823770368,44.98,75812.85,0.0,0.96338,4e-05,3.92466]
[1779823775403,44.98,75812.35,0.0,0.96339,4e-05,3.9236]
[1779823780438,44.99,75807.66,0.0,0.9632,4e-05,3.93947]
[1779823781445,44.99,75796.62,0.0,0.96279,4e-05,3.97455]
[1779823782452,44.99,75799.08,0.0,0.96288,4e-05,3.9669]
[1779823785472,44.99,75805.28,0.0,0.96311,4e-05,3.94777]
[1779823790509,44.99,75805.74,0.0,0.96311,4e-05,3.94721]
[1779823795544,45.0,75806.59,0.0,0.96313,4e-05,3.94543]
[1779823800578,45.0,75808.03,0.0,0.96318,4e-05,3.94178]
[1779823803598,45.0,75815.87,0.0,0.96346,4e-05,3.91768]
[1779823804606,45.0,75815.86,0.0,0.96345,4e-05,3.91793]
[1779823809642,45.01,75820.77,0.0,0.96362,4e-05,3.90366]
[1779823811656,45.01,75813.14,0.0,0.96334,4e-05,3.92804]
[1779823812662,45.01,75814.99,0.0,0.9634,4e-05,3.92243]
[1779823818213,45.01,75814.76,0.0,0.96338,4e-05,3.92437]
[1779823823740,45.02,75813.59,0.0,0.96333,4e-05,3.92904]
[1779823826761,45.02,75821.13,0.0,0.96359,4e-05,3.90599]
[1779823828283,45.02,75833.47,0.0,0.96403,4e-05,3.86827]
[1779823833815,45.03,75839.41,0.0,0.96426,4e-05,3.84738]
[1779823834822,45.03,75845.47,0.0,0.96447,4e-05,3.82896]
[1779823835829,45.03,75846.37,0.0,0.9645,4e-05,3.82652]
[1779823840865,45.04,75847.65,0.0,0.96453,4e-05,3.82428]
[1779823845902,45.04,75844.2,0.0,0.96438,4e-05,3.83666]
[1779823850938,45.05,75844.32,0.0,0.96437,4e-05,3.83796]
[1779823855974,45.06,75846.62,0.0,0.96443,4e-05,3.83281]
[1779823857987,45.06,75841.57,0.0,0.96424,4e-05,3.84875]
[1779823860000,45.06,75839.69,0.0,0.96417,4e-05,3.85547]
[1779823864030,45.06,75844.71,0.0,0.96433,4e-05,3.8411]
[1779823869080,45.07,75845.01,0.0,0.96433,4e-05,3.84161]
[1779823870080,45.07,75853.61,0.0,0.96463,4e-05,3.81539]
[1779823871084,45.07,75862.24,0.0,0.96493,4e-05,3.78892]
[1779823872093,45.1,75857.62,0.0,0.96469,4e-05,3.80997]
[1779823877129,45.14,75865.32,0.0,0.96481,4e-05,3.79954]
[1779823878136,45.15,75854.85,0.0,0.96444,4e-05,3.83236]
[1779823879142,45.15,75858.43,0.0,0.96456,4e-05,3.82165]
[1779823883170,45.15,75863.02,0.0,0.96471,4e-05,3.80886]
[1779823888205,45.17,75863.03,0.0,0.96465,4e-05,3.81369]
[1779823893239,45.18,75860.67,0.0,0.96458,4e-05,3.81892]
[1779823896261,45.18,75854.16,0.0,0.96434,4e-05,3.83991]
[1779823901296,45.19,75858.61,0.0,0.96448,4e-05,3.82774]
[1779823906333,45.19,75855.85,0.0,0.96437,4e-05,3.83778]
[1779823911366,45.2,75858.08,0.0,0.96443,4e-05,3.83246]
[1779823914387,45.2,75869.47,0.0,0.96482,4e-05,3.79847]
[1779823915393,45.21,75868.99,0.0,0.96476,4e-05,3.80357]
[1779823920432,45.27,75870.77,0.0,0.96466,4e-05,3.81251]
[1779823922443,45.28,75876.12,0.0,0.96481,4e-05,3.79997]
[1779823924457,45.31,75879.92,0.0,0.96486,3e-05,3.79559]
[1779823929500,45.37,75887.5,0.0,0.96493,3e-05,3.79001]
[1779823934527,45.42,75890.42,0.0,0.96488,3e-05,3.79456]
[1779823939564,45.41,75891.78,0.0,0.96495,3e-05,3.78793]
[1779823944598,45.45,75890.07,0.0,0.96478,3e-05,3.80285]
[1779823949634,45.5,75891.35,0.0,0.96467,3e-05,3.81265]
[1779823954668,45.53,75896.77,0.0,0.96479,3e-05,3.80134]
[1779823959703,45.57,75901.7,0.0,0.96484,3e-05,3.7973]
[1779823964738,45.61,75903.15,0.0,0.96477,3e-05,3.80368]
[1779823969773,45.63,75903.43,0.0,0.96472,3e-05,3.80846]
[1779823974810,45.65,75900.73,0.0,0.96456,3e-05,3.82198]
[1779823979844,45.66,75897.69,0.0,0.96444,4e-05,3.83231]
[1779823982865,45.66,75877.44,0.0,0.96372,4e-05,3.89493]
[1779823983871,45.66,75869.68,0.0,0.96344,4e-05,3.91897]
[1779823984880,45.66,75869.88,0.0,0.96345,4e-05,3.91843]
[1779823989915,45.66,75868.3,0.0,0.96339,4e-05,3.92369]
[1779823991928,45.66,75859.48,0.0,0.96307,4e-05,3.95117]
[1779823993942,45.66,75859.99,0.0,0.96309,4e-05,3.94965]
[1779823999485,45.66,75864.48,0.0,0.96325,4e-05,3.93588]
[1779824004015,45.66,75865.9,0.0,0.9633,4e-05,3.93167]
[1779824008046,45.67,75855.74,0.0,0.96293,4e-05,3.96345]
[1779824009555,45.67,75856.11,0.0,0.96294,4e-05,3.96232]
[1779824015093,45.67,75855.47,0.0,0.96295,4e-05,3.96065]
[1779824020134,45.67,75856.05,0.0,0.96297,4e-05,3.95899]
[1779824023149,45.67,75844.71,0.0,0.96255,4e-05,3.99447]
[1779824024155,45.67,75844.48,0.0,0.96255,4e-05,3.99518]
[1779824029193,45.67,75843.56,0.0,0.96251,4e-05,3.99786]
[1779824033221,45.67,75839.32,0.0,0.96236,4e-05,4.01094]
[1779824038255,45.66,75841.79,0.0,0.96246,4e-05,4.00283]
[1779824043290,45.66,75841.58,0.0,0.96245,4e-05,4.00312]
[1779824044299,45.66,75829.56,0.0,0.96201,4e-05,4.04088]
[1779824045307,45.66,75828.52,0.0,0.96197,4e-05,4.04403]
[1779824048328,45.66,75838.86,0.0,0.96236,4e-05,4.01106]
[1779824049335,45.66,75840.05,0.0,0.9624,4e-05,4.00725]
[1779824054371,45.66,75842.74,0.0,0.96251,4e-05,3.9985]
[1779824055378,45.66,75851.01,0.0,0.96281,4e-05,3.97257]
[1779824056385,45.66,75846.96,0.0,0.96266,4e-05,3.98522]
[1779824061419,45.66,75850.47,0.0,0.96279,4e-05,3.97409]
[1779824066454,45.66,75850.32,0.0,0.96279,4e-05,3.97445]
[1779824067461,45.66,75839.74,0.0,0.9624,4e-05,4.00755]
[1779824068468,45.66,75839.86,0.0,0.96241,4e-05,4.00709]
[1779824073504,45.66,75839.01,0.0,0.96241,4e-05,4.00559]
[1779824078539,45.65,75837.68,0.0,0.96237,4e-05,4.00941]
[1779824083575,45.65,75837.78,0.0,0.96237,4e-05,4.00874]
[1779824084581,45.65,75829.27,0.0,0.96206,4e-05,4.03547]
[1779824085610,45.65,75827.59,0.0,0.962,4e-05,4.04066]
[1779824087610,45.65,75834.3,0.0,0.96225,4e-05,4.01927]
[1779824092646,45.65,75831.49,0.0,0.96215,4e-05,4.0277]
[1779824097681,45.65,75831.78,0.0,0.96217,4e-05,4.02632]
[1779824102723,45.65,75823.97,0.0,0.96188,4e-05,4.05057]
[1779824104736,45.65,75822.54,0.0,0.96183,4e-05,4.05486]
[1779824110319,45.64,75818.76,0.0,0.9617,4e-05,4.06612]
[1779824115818,45.64,75816.32,0.0,0.96162,4e-05,4.07327]
[1779824120848,45.64,75815.68,0.0,0.9616,4e-05,4.07469]
[1779824126890,45.64,75815.01,0.0,0.96158,4e-05,4.07612]
[1779824131926,45.63,75816.48,0.0,0.96168,4e-05,4.06711]
[1779824133940,45.63,75810.23,0.0,0.96145,4e-05,4.08678]
[1779824134946,45.63,75797.92,0.0,0.96098,4e-05,4.12599]
[1779824135953,45.63,75793.45,0.0,0.96082,4e-05,4.14015]
[1779824137967,45.63,75793.28,0.0,0.96082,4e-05,4.14025]
[1779824143002,45.63,75794.2,0.0,0.96086,4e-05,4.13619]
[1779824148046,45.62,75795.49,0.0,0.96093,4e-05,4.13096]
[1779824150599,45.62,75787.02,0.0,0.96061,4e-05,4.15751]
[1779824154085,45.62,75781.27,0.0,0.9604,4e-05,4.17529]
[1779824155092,45.62,75779.0,0.0,0.96032,4e-05,4.18234]
[1779824160669,45.61,75782.28,0.0,0.96046,4e-05,4.16999]
[1779824166170,45.61,75790.48,0.0,0.96079,4e-05,4.14215]
[1779824167176,45.6,75792.27,0.0,0.96086,4e-05,4.13615]
[1779824172212,45.6,75803.1,0.0,0.96129,4e-05,4.10027]
[1779824173218,45.6,75811.5,0.0,0.9616,4e-05,4.07331]
[1779824174225,45.6,75811.17,0.0,0.96159,4e-05,4.07423]
[1779824179261,45.6,75813.89,0.0,0.9617,4e-05,4.06498]
[1779824184301,45.59,75813.59,0.0,0.9617,4e-05,4.06527]
[1779824187320,45.59,75823.87,0.0,0.96208,4e-05,4.03251]
[1779824189335,45.59,75824.87,0.0,0.96212,4e-05,4.02916]
[1779824192353,45.59,75830.36,0.0,0.96236,4e-05,4.00795]
[1779824196384,45.59,75833.67,0.0,0.96248,4e-05,3.99753]
[1779824200411,45.59,75832.44,0.0,0.96244,4e-05,4.00133]
[1779824206453,45.59,75836.82,0.0,0.9626,4e-05,3.98752]
[1779824210481,45.59,75834.42,0.0,0.96251,4e-05,3.99494]
[1779824211488,45.59,75820.79,0.0,0.96201,4e-05,4.03785]
[1779824212495,45.59,75822.53,0.0,0.96207,4e-05,4.03225]
[1779824217529,45.59,75822.86,0.0,0.96209,4e-05,4.03073]
[1779824222566,45.59,75822.84,0.0,0.9621,4e-05,4.03032]
[1779824227601,45.59,75820.01,0.0,0.962,4e-05,4.03881]
[1779824232635,45.58,75819.96,0.0,0.962,4e-05,4.03845]
[1779824237670,45.58,75818.12,0.0,0.96194,4e-05,4.04383]
[1779824242706,45.58,75819.4,0.0,0.96199,4e-05,4.0394]
[1779824247740,45.58,75816.28,0.0,0.96188,4e-05,4.04891]
[1779824252776,45.58,75815.52,0.0,0.96189,4e-05,4.04714]
[1779824257812,45.58,75815.45,0.0,0.96189,4e-05,4.04698]
[1779824261840,45.58,75833.62,0.0,0.96256,4e-05,3.98939]
[1779824262847,45.58,75833.4,0.0,0.96255,4e-05,3.9901]
[1779824264861,45.58,75842.08,0.0,0.96287,4e-05,3.96295]
[1779824265867,45.58,75848.17,0.0,0.96309,4e-05,3.94401]
[1779824266874,45.58,75848.4,0.0,0.9631,4e-05,3.94338]
[1779824270903,45.58,75842.19,0.0,0.96287,4e-05,3.96309]
[1779824272917,45.58,75841.88,0.0,0.96286,4e-05,3.96416]
[1779824277952,45.58,75844.14,0.0,0.96294,4e-05,3.95738]
[1779824282986,45.58,75838.36,0.0,0.96272,4e-05,3.97571]
[1779824288023,45.58,75839.05,0.0,0.96275,4e-05,3.97369]
[1779824293056,45.58,75838.35,0.0,0.96272,4e-05,3.97602]
[1779824298093,45.58,75839.46,0.0,0.96276,4e-05,3.97265]
[1779824303127,45.58,75852.01,0.0,0.96321,4e-05,3.93368]
[1779824304144,45.58,75855.47,0.0,0.96334,4e-05,3.92303]
[1779824305186,45.58,75859.13,0.0,0.96347,4e-05,3.91192]
[1779824310219,45.59,75858.74,0.0,0.96345,4e-05,3.91364]
[1779824315253,45.59,75862.27,0.0,0.9636,4e-05,3.89971]
[1779824320289,45.6,75864.33,0.0,0.96363,4e-05,3.89718]
[1779824325325,45.61,75860.92,0.0,0.96348,4e-05,3.91]
[1779824330360,45.61,75855.46,0.0,0.96327,4e-05,3.9277]
[1779824335395,45.62,75853.83,0.0,0.96321,4e-05,3.93343]
[1779824340432,45.62,75854.18,0.0,0.96321,4e-05,3.93302]
[1779824343452,45.62,75843.3,0.0,0.96281,4e-05,3.96729]
[1779824344459,45.62,75841.26,0.0,0.96274,4e-05,3.97374]
[1779824349500,45.62,75842.31,0.0,0.96277,4e-05,3.97084]
[1779824354530,45.62,75843.61,0.0,0.96281,4e-05,3.96706]
[1779824356544,45.62,75848.95,0.0,0.96301,4e-05,3.95056]
[1779824361579,45.62,75847.49,0.0,0.96295,4e-05,3.95554]
[1779824366614,45.63,75850.53,0.0,0.96305,4e-05,3.94651]
[1779824369636,45.63,75856.93,0.0,0.96328,4e-05,3.9269]
[1779824370642,45.63,75856.94,0.0,0.96328,4e-05,3.927]
[1779824375677,45.63,75852.26,0.0,0.96314,4e-05,3.93841]
[1779824380713,45.63,75853.98,0.0,0.96319,4e-05,3.93368]
[1779824385747,45.63,75852.86,0.0,0.96315,4e-05,3.93776]
[1779824390783,45.64,75850.5,0.0,0.96305,4e-05,3.94567]
[1779824396824,45.64,75850.56,0.0,0.96305,4e-05,3.94611]
[1779824398839,45.64,75845.3,0.0,0.96286,4e-05,3.96271]
[1779824402868,45.64,75839.49,0.0,0.96264,4e-05,3.98115]
[1779824408909,45.64,75840.33,0.0,0.96267,4e-05,3.97881]
[1779824410923,45.64,75834.38,0.0,0.96245,4e-05,3.99753]
[1779824415958,45.64,75834.4,0.0,0.96245,4e-05,3.99755]
[1779824420993,45.64,75836.34,0.0,0.96252,4e-05,3.99155]
[1779824426034,45.64,75838.96,0.0,0.96261,4e-05,3.9835]
[1779824428043,45.64,75844.67,0.0,0.96282,4e-05,3.96572]
[1779824429050,45.64,75856.03,0.0,0.96323,4e-05,3.93043]
[1779824430056,45.64,75856.78,0.0,0.96326,4e-05,3.92823]
[1779824435093,45.65,75855.73,0.0,0.96324,4e-05,3.9284]
[1779824442141,45.65,75854.45,0.0,0.96319,4e-05,3.9333]
[1779824444154,45.65,75860.22,0.0,0.96339,4e-05,3.9157]
[1779824449190,45.65,75863.42,0.0,0.9635,4e-05,3.90665]
[1779824455231,45.66,75865.06,0.0,0.96354,4e-05,3.90262]
[1779824456239,45.66,75857.12,0.0,0.96326,4e-05,3.92736]
[1779824457748,45.66,75858.07,0.0,0.96329,4e-05,3.92467]
[1779824460267,45.66,75863.48,0.0,0.96347,4e-05,3.90926]
[1779824461274,45.67,75865.22,0.0,0.96353,4e-05,3.90404]
[1779824466309,45.67,75867.19,0.0,0.96359,4e-05,3.89877]
[1779824470338,45.67,75872.66,0.0,0.96378,4e-05,3.88261]
[1779824475372,45.67,75886.41,0.0,0.96425,4e-05,3.84142]
[1779824476378,45.68,75887.49,0.0,0.96427,4e-05,3.84047]
[1779824477889,45.7,75898.05,0.0,0.96459,3e-05,3.81261]
[1779824483428,45.69,75898.78,0.0,0.96463,3e-05,3.80912]
[1779824488462,45.69,75898.56,0.0,0.96463,3e-05,3.80879]
[1779824490477,45.69,75891.39,0.0,0.96437,4e-05,3.83112]
[1779824492490,45.69,75888.01,0.0,0.96428,4e-05,3.83817]
[1779824498037,45.7,75898.34,0.0,0.96463,3e-05,3.8081]
[1779824499540,45.7,75898.57,0.0,0.96463,3e-05,3.80766]
[1779824504581,45.7,75898.42,0.0,0.96461,3e-05,3.80943]
[1779824509616,45.71,75898.42,0.0,0.9646,3e-05,3.81074]
[1779824514650,45.71,75896.43,0.0,0.96451,3e-05,3.81804]
[1779824519684,45.72,75896.53,0.0,0.9645,3e-05,3.81925]
[1779824524723,45.72,75894.25,0.0,0.96441,4e-05,3.82743]
[1779824529755,45.73,75901.03,0.0,0.96463,3e-05,3.80806]
[1779824534789,45.73,75899.99,0.0,0.96458,3e-05,3.81256]
[1779824539824,45.74,75900.32,0.0,0.96458,3e-05,3.8129]
[1779824544860,45.74,75897.58,0.0,0.96446,4e-05,3.82255]
[1779824549894,45.75,75899.52,0.0,0.96452,3e-05,3.81795]
[1779824554931,45.75,75900.17,0.0,0.96456,3e-05,3.81363]
[1779824559964,45.77,75909.36,0.0,0.96483,3e-05,3.78984]
[1779824560972,45.77,75918.32,0.0,0.96514,3e-05,3.76319]
[1779824561979,45.77,75921.47,0.0,0.96525,3e-05,3.7535]
[1779824563994,45.77,75931.54,0.0,0.9656,3e-05,3.72296]
[1779824564999,45.76,75939.66,0.0,0.96589,3e-05,3.6972]
[1779824567014,45.76,75946.65,0.0,0.96614,3e-05,3.67537]
[1779824572048,45.74,75947.41,0.0,0.96622,3e-05,3.66862]
[1779824577083,45.72,75945.13,0.0,0.96619,3e-05,3.6708]
[1779824582119,45.71,75946.78,0.0,0.96628,3e-05,3.66252]
[1779824584133,45.71,75940.8,0.0,0.96608,3e-05,3.68004]
[1779824585141,45.71,75942.62,0.0,0.96615,3e-05,3.67455]
[1779824590176,45.71,75944.36,0.0,0.96621,3e-05,3.66895]
[1779824595214,45.71,75949.94,0.0,0.9664,3e-05,3.65211]
[1779824600250,45.7,75952.12,0.0,0.96648,3e-05,3.64543]
[1779824605282,45.7,75951.41,0.0,0.96646,3e-05,3.64728]
[1779824610320,45.7,75949.85,0.0,0.96641,3e-05,3.65165]
[1779824615357,45.7,75949.63,0.0,0.96643,3e-05,3.64844]
[1779824620392,45.7,75949.92,0.0,0.96645,3e-05,3.64739]
[1779824621398,45.7,75957.18,0.0,0.96669,3e-05,3.62603]
[1779824628977,45.7,75953.96,0.0,0.96658,3e-05,3.63539]
[1779824634493,45.7,75949.97,0.0,0.96645,3e-05,3.64701]
[1779824639527,45.7,75949.27,0.0,0.96643,3e-05,3.64888]
[1779824644563,45.7,75940.26,0.0,0.96613,3e-05,3.67528]
[1779824645569,45.7,75938.42,0.0,0.96607,3e-05,3.68064]
[1779824650603,45.7,75940.41,0.0,0.96614,3e-05,3.6743]
[1779824654637,45.7,75934.59,0.0,0.96595,3e-05,3.69118]
[1779824659668,45.69,75933.11,0.0,0.9659,3e-05,3.69497]
[1779824664703,45.69,75934.58,0.0,0.96596,3e-05,3.69]
[1779824669738,45.69,75930.98,0.0,0.96585,3e-05,3.70002]
[1779824674773,45.69,75932.27,0.0,0.96593,3e-05,3.69186]
[1779824679807,45.68,75932.85,0.0,0.96596,3e-05,3.68949]
[1779824684842,45.68,75930.13,0.0,0.96587,3e-05,3.69685]
[1779824689877,45.68,75930.31,0.0,0.96589,3e-05,3.69555]
[1779824694912,45.67,75930.68,0.0,0.96591,3e-05,3.69351]
[1779824699948,45.67,75931.94,0.0,0.96596,3e-05,3.68896]
[1779824704982,45.67,75932.51,0.0,0.96599,3e-05,3.68646]
[1779824710059,45.67,75934.81,0.0,0.96608,3e-05,3.67884]
[1779824712040,45.66,75922.13,0.0,0.96565,3e-05,3.71624]
[1779824713048,45.67,75920.69,0.0,0.9656,3e-05,3.72091]
[1779824718082,45.67,75917.39,0.0,0.96546,3e-05,3.73261]
[1779824721102,45.67,75922.37,0.0,0.96563,3e-05,3.71826]
[1779824727145,45.67,75918.73,0.0,0.96552,3e-05,3.72799]
[1779824732179,45.67,75915.42,0.0,0.96544,3e-05,3.7333]
[1779824735202,45.66,75921.82,0.0,0.96567,3e-05,3.71364]
[1779824737214,45.66,75924.72,0.0,0.96577,3e-05,3.70471]
[1779824740236,45.66,75941.03,0.0,0.96633,3e-05,3.65596]
[1779824741243,45.66,75943.03,0.0,0.96639,3e-05,3.65]
[1779824743258,45.66,75950.21,0.0,0.96664,3e-05,3.62878]
[1779824750305,45.66,75949.96,0.0,0.96663,3e-05,3.62936]
[1779824755340,45.66,75945.78,0.0,0.96649,3e-05,3.64146]
[1779824760375,45.66,75946.57,0.0,0.96652,3e-05,3.63894]
[1779824765414,45.66,75946.26,0.0,0.96651,3e-05,3.63967]
[1779824766420,45.66,75938.99,0.0,0.96627,3e-05,3.66098]
[1779824767426,45.66,75920.64,0.0,0.96565,3e-05,3.71547]
[1779824768433,45.66,75920.69,0.0,0.96564,3e-05,3.71574]
[1779824773468,45.67,75921.55,0.0,0.96565,3e-05,3.71529]
[1779824778502,45.67,75921.36,0.0,0.96564,3e-05,3.71618]
[1779824780035,45.67,75934.34,0.0,0.96608,3e-05,3.67728]
[1779824781524,45.67,75935.24,0.0,0.96612,3e-05,3.67451]
[1779824786558,45.67,75933.65,0.0,0.96607,3e-05,3.67873]
[1779824791594,45.66,75936.6,0.0,0.9662,3e-05,3.66593]
[1779824796630,45.67,75935.03,0.0,0.96612,3e-05,3.67316]
[1779824801664,45.68,75933.65,0.0,0.96605,3e-05,3.67983]
[1779824803678,45.69,75925.17,0.0,0.96575,3e-05,3.70603]
[1779824805691,45.69,75922.77,0.0,0.96565,3e-05,3.71411]
[1779824810729,45.7,75922.53,0.0,0.96562,3e-05,3.71711]
[1779824813749,45.7,75909.48,0.0,0.96516,3e-05,3.75753]
[1779824814756,45.71,75906.81,0.0,0.96506,3e-05,3.76595]
[1779824816771,45.71,75902.13,0.0,0.96489,3e-05,3.78078]
[1779824821807,45.72,75901.71,0.0,0.96486,3e-05,3.78378]
[1779824826841,45.72,75901.52,0.0,0.96483,3e-05,3.7861]
[1779824831877,45.73,75900.92,0.0,0.96479,3e-05,3.78968]
[1779824836912,45.73,75900.26,0.0,0.96475,3e-05,3.79344]
[1779824842953,45.74,75900.46,0.0,0.96473,3e-05,3.79494]
[1779824847989,45.75,75903.69,0.0,0.96482,3e-05,3.7869]
[1779824853024,45.76,75903.91,0.0,0.96484,3e-05,3.78463]
[1779824858058,45.76,75908.61,0.0,0.96498,3e-05,3.77218]
[1779824863094,45.77,75910.37,0.0,0.96502,3e-05,3.76864]
[1779824868128,45.78,75910.81,0.0,0.96502,3e-05,3.76907]
[1779824874170,45.78,75912.2,0.0,0.96505,3e-05,3.76662]
[1779824875177,45.79,75902.14,0.0,0.96469,3e-05,3.79763]
[1779824876185,45.79,75902.2,0.0,0.96469,3e-05,3.79774]
[1779824881220,45.79,75904.34,0.0,0.96475,3e-05,3.79277]
[1779824886255,45.8,75908.63,0.0,0.96488,3e-05,3.78137]
[1779824889276,45.8,75902.3,0.0,0.96465,3e-05,3.80147]
[1779824894310,45.81,75902.32,0.0,0.96463,3e-05,3.80292]
[1779824896324,45.81,75891.47,0.0,0.96424,4e-05,3.83644]
[1779824897332,45.81,75890.33,0.0,0.9642,4e-05,3.84016]
[1779824899346,45.81,75885.76,0.0,0.96403,4e-05,3.85455]
[1779824900353,45.81,75892.32,0.0,0.96426,4e-05,3.83478]
[1779824901360,45.81,75892.51,0.0,0.96427,4e-05,3.83445]
[1779824906394,45.82,75893.54,0.0,0.96429,4e-05,3.83258]
[1779824911430,45.82,75893.31,0.0,0.9643,4e-05,3.83084]
[1779824916465,45.83,75893.78,0.0,0.9643,4e-05,3.83069]
[1779824917472,45.83,75905.06,0.0,0.96469,3e-05,3.79678]
[1779824918478,45.83,75904.12,0.0,0.96465,3e-05,3.79993]
[1779824923514,45.84,75904.43,0.0,0.96465,3e-05,3.80055]
[1779824927542,45.84,75914.15,0.0,0.96497,3e-05,3.7725]
[1779824928549,45.84,75914.3,0.0,0.96497,3e-05,3.7724]
[1779824933584,45.85,75919.05,0.0,0.96512,3e-05,3.75994]
[1779824938619,45.86,75924.05,0.0,0.96527,3e-05,3.74677]
[1779824943653,45.86,75926.4,0.0,0.96533,3e-05,3.74157]
[1779824951238,45.87,75928.7,0.0,0.96537,3e-05,3.7376]
[1779824957752,45.88,75931.76,0.0,0.96545,3e-05,3.73061]
[1779824962786,45.89,75938.73,0.0,0.96567,3e-05,3.71163]
[1779824963795,45.89,75939.04,0.0,0.96568,3e-05,3.71109]
[1779824968829,45.9,75943.05,0.0,0.96579,3e-05,3.70113]
[1779824973863,45.9,75943.22,0.0,0.96582,3e-05,3.69782]
[1779824977891,45.91,75934.12,0.0,0.96549,3e-05,3.72642]
[1779824979905,45.91,75933.64,0.0,0.96547,3e-05,3.72855]
[1779824984940,45.92,75932.04,0.0,0.96539,3e-05,3.73505]
[1779824989982,45.92,75932.25,0.0,0.96538,3e-05,3.73606]
[1779824995023,45.93,75933.67,0.0,0.96541,3e-05,3.73345]
[1779824997030,45.93,75921.82,0.0,0.965,3e-05,3.7695]
[1779824998036,45.93,75921.07,0.0,0.96497,3e-05,3.77201]
[1779825001588,45.94,75930.14,0.0,0.96527,3e-05,3.7459]
[1779825003075,45.94,75932.38,0.0,0.96534,3e-05,3.73954]
[1779825008110,45.94,75934.87,0.0,0.96541,3e-05,3.73376]
[1779825009117,45.94,75939.95,0.0,0.96558,3e-05,3.71899]
[1779825014152,45.95,75940.02,0.0,0.96557,3e-05,3.71996]
[1779825019186,45.95,75940.48,0.0,0.96558,3e-05,3.71862]
[1779825021200,45.95,75948.15,0.0,0.96584,3e-05,3.69662]
[1779825023214,45.95,75953.41,0.0,0.96601,3e-05,3.68167]
[1779825028249,45.95,75951.51,0.0,0.96595,3e-05,3.68659]
[1779825030264,45.95,75942.31,0.0,0.96565,3e-05,3.71329]
[1779825032286,45.95,75942.3,0.0,0.96568,3e-05,3.70947]
[1779825037312,45.94,75945.82,0.0,0.96581,3e-05,3.69789]
[1779825042349,45.94,75946.22,0.0,0.96583,3e-05,3.69581]
[1779825047388,45.94,75942.32,0.0,0.96571,3e-05,3.7064]
[1779825049398,45.94,75936.09,0.0,0.96551,3e-05,3.72449]
[1779825054433,45.93,75939.47,0.0,0.96563,3e-05,3.71335]
[1779825056446,45.93,75960.39,0.0,0.96634,3e-05,3.65124]
[1779825057457,45.93,75960.58,0.0,0.96635,3e-05,3.65058]
[1779825062500,45.93,75959.09,0.0,0.9663,3e-05,3.65454]
[1779825067527,45.93,75960.19,0.0,0.96635,3e-05,3.65069]
[1779825072570,45.92,75947.92,0.0,0.96594,3e-05,3.68627]
[1779825073574,45.92,75948.03,0.0,0.96595,3e-05,3.68578]
[1779825078608,45.92,75951.76,0.0,0.96608,3e-05,3.67401]
[1779825083643,45.92,75953.8,0.0,0.96616,3e-05,3.6673]
[1779825085656,45.92,75959.34,0.0,0.96635,3e-05,3.65078]
[1779825086664,45.92,75959.66,0.0,0.96636,3e-05,3.64974]
[1779825091698,45.91,75959.12,0.0,0.96638,3e-05,3.64717]
[1779825094721,45.91,75945.23,0.0,0.96592,3e-05,3.68774]
[1779825096733,45.91,75950.32,0.0,0.96609,3e-05,3.67247]
[1779825101768,45.91,75949.96,0.0,0.96608,3e-05,3.67293]
[1779825105796,45.91,75954.34,0.0,0.96624,3e-05,3.65966]
[1779825108818,45.91,75948.95,0.0,0.96606,3e-05,3.67525]
[1779825113852,45.9,75943.47,0.0,0.96588,3e-05,3.69086]
[1779825118889,45.9,75942.24,0.0,0.96584,3e-05,3.69386]
[1779825120902,45.9,75936.99,0.0,0.96567,3e-05,3.70912]
[1779825125936,45.9,75938.23,0.0,0.96572,3e-05,3.70472]
[1779825130971,45.9,75939.78,0.0,0.96578,3e-05,3.69942]
[1779825136012,45.89,75954.83,0.0,0.96629,3e-05,3.65444]
[1779825141049,45.89,75954.02,0.0,0.96627,3e-05,3.6565]
[1779825142577,45.89,75958.39,0.0,0.96642,3e-05,3.64364]
[1779825148098,45.89,75956.54,0.0,0.96636,3e-05,3.64881]
[1779825153133,45.89,75956.93,0.0,0.9664,3e-05,3.64388]
[1779825158168,45.89,75961.09,0.0,0.96654,3e-05,3.63151]
[1779825162724,45.89,75972.37,0.0,0.96692,3e-05,3.59849]
[1779825163204,45.89,75972.37,0.0,0.96692,3e-05,3.5985]
[1779825168239,45.89,75973.24,0.0,0.96695,3e-05,3.59596]
[1779825173274,45.89,75970.08,0.0,0.96684,3e-05,3.60511]
[1779825178310,45.89,75973.29,0.0,0.96695,3e-05,3.59575]
[1779825183346,45.89,75977.33,0.0,0.96708,3e-05,3.58412]
[1779825188379,45.89,75980.73,0.0,0.96719,3e-05,3.57442]
[1779825193416,45.89,75982.55,0.0,0.96725,3e-05,3.56935]
[1779825198450,45.89,75984.4,0.0,0.96731,3e-05,3.56422]
[1779825199457,45.89,75990.43,0.0,0.9675,3e-05,3.54689]
[1779825200464,45.89,75990.38,0.0,0.9675,3e-05,3.54711]
[1779825205500,45.89,75987.9,0.0,0.96742,3e-05,3.55461]
[1779825210534,45.89,75989.9,0.0,0.96748,3e-05,3.54915]
[1779825216576,45.9,75990.68,0.0,0.96753,3e-05,3.54376]
[1779825221612,45.9,75991.04,0.0,0.96754,3e-05,3.54307]
[1779825226649,45.9,75995.35,0.0,0.96767,3e-05,3.53108]
[1779825228661,45.9,76006.66,0.0,0.96803,3e-05,3.49893]
[1779825229668,45.9,76005.97,0.0,0.968,3e-05,3.5023]
[1779825234703,45.92,76000.53,0.0,0.96778,3e-05,3.52208]
[1779825235724,45.92,75990.93,0.0,0.96746,3e-05,3.54973]
[1779825236720,45.92,75976.42,0.0,0.96699,3e-05,3.5917]
[1779825237725,45.92,75976.97,0.0,0.96701,3e-05,3.5901]
[1779825240746,45.92,75985.5,0.0,0.96729,3e-05,3.56546]
[1779825242767,45.92,75988.8,0.0,0.96739,3e-05,3.55605]
[1779825247812,45.92,75989.06,0.0,0.9674,3e-05,3.55556]
[1779825252848,45.92,75993.88,0.0,0.96755,3e-05,3.54204]
[1779825255869,45.93,75999.61,0.0,0.96773,3e-05,3.52587]
[1779825260903,45.93,75998.48,0.0,0.96769,3e-05,3.52966]
[1779825265938,45.93,76001.63,0.0,0.96779,3e-05,3.5211]
[1779825270974,45.93,76000.41,0.0,0.96774,3e-05,3.52506]
[1779825275004,45.93,75993.82,0.0,0.96756,3e-05,3.54076]
[1779825280038,45.93,75993.25,0.0,0.96753,3e-05,3.54285]
[1779825283570,45.94,75985.48,0.0,0.96728,3e-05,3.56548]
[1779825284066,45.94,75985.48,0.0,0.96728,3e-05,3.56555]
[1779825287087,45.94,75974.45,0.0,0.96691,3e-05,3.59756]
[1779825292123,45.94,75976.25,0.0,0.96697,3e-05,3.59236]
[1779825297156,45.94,75979.05,0.0,0.96706,3e-05,3.58428]
[1779825302192,45.94,75979.67,0.0,0.96708,3e-05,3.5825]
[1779825307227,45.94,75980.04,0.0,0.9671,3e-05,3.58144]
[1779825312262,45.94,75983.26,0.0,0.9672,3e-05,3.57217]
[1779825317296,45.94,75988.29,0.0,0.96736,3e-05,3.55774]
[1779825322332,45.94,75989.02,0.0,0.96739,3e-05,3.55583]
[1779825324346,45.94,75993.98,0.0,0.96755,3e-05,3.54171]
[1779825329382,45.94,75992.31,0.0,0.96749,3e-05,3.54687]
[1779825334417,45.94,75991.07,0.0,0.96747,3e-05,3.54726]
[1779825338454,45.94,75979.73,0.0,0.9671,3e-05,3.58024]
[1779825339457,45.94,75972.41,0.0,0.96686,3e-05,3.60146]
[1779825344493,45.94,75976.7,0.0,0.967,3e-05,3.58905]
[1779825345498,45.94,75982.19,0.0,0.96718,3e-05,3.5732]
[1779825350533,45.94,75982.14,0.0,0.96718,3e-05,3.57348]
[1779825355570,45.94,75983.53,0.0,0.96722,3e-05,3.5696]
[1779825357584,45.94,75976.58,0.0,0.96699,3e-05,3.58976]
[1779825358590,45.94,75975.82,0.0,0.96697,3e-05,3.59195]
[1779825362619,45.94,75980.96,0.0,0.96714,3e-05,3.57698]
[1779825364634,45.94,75985.69,0.0,0.96729,3e-05,3.56335]
[1779825371684,45.94,75986.58,0.0,0.96732,3e-05,3.56097]
[1779825376719,45.94,75986.6,0.0,0.96732,3e-05,3.56103]
[1779825381755,45.95,75985.48,0.0,0.96728,3e-05,3.56435]
[1779825383769,45.95,75990.49,0.0,0.96744,3e-05,3.54997]
[1779825388803,45.95,75988.96,0.0,0.96739,3e-05,3.5546]
[1779825393837,45.95,75984.93,0.0,0.96729,3e-05,3.56284]
[1779825398872,45.95,75982.15,0.0,0.96719,3e-05,3.57104]
[1779825401893,45.95,75995.85,0.0,0.96764,3e-05,3.53173]
[1779825402900,45.95,75997.92,0.0,0.9677,3e-05,3.52588]
[1779825407935,45.95,75999.82,0.0,0.96776,3e-05,3.52092]
[1779825412970,45.95,76001.08,0.0,0.9678,3e-05,3.51775]
[1779825418006,45.95,76000.66,0.0,0.96778,3e-05,3.51932]
[1779825423047,45.95,75998.9,0.0,0.96772,3e-05,3.52473]
[1779825428086,45.96,75998.43,0.0,0.9677,3e-05,3.52653]
[1779825434129,45.96,75997.22,0.0,0.96765,3e-05,3.53045]
[1779825439196,45.96,75995.84,0.0,0.9676,3e-05,3.53479]
[1779825444694,45.96,75996.01,0.0,0.96761,3e-05,3.53465]
[1779825450272,45.96,75993.46,0.0,0.96752,3e-05,3.54239]
[1779825456315,45.96,75990.98,0.0,0.96746,3e-05,3.54637]
[1779825461349,45.97,75991.55,0.0,0.96748,3e-05,3.54509]
[1779825466384,45.97,75983.09,0.0,0.9672,3e-05,3.56975]
[1779825471420,45.97,75981.62,0.0,0.96715,3e-05,3.57409]
[1779825473434,45.97,75986.6,0.0,0.96731,3e-05,3.5598]
[1779825478468,45.97,75986.23,0.0,0.9673,3e-05,3.56106]
[1779825482496,45.97,75981.1,0.0,0.96713,3e-05,3.57599]
[1779825484981,45.97,75970.72,0.0,0.96679,3e-05,3.60603]
[1779825487532,45.97,75967.08,0.0,0.96667,3e-05,3.61645]
[1779825492567,45.97,75968.64,0.0,0.96672,3e-05,3.61164]
[1779825497603,45.97,75967.23,0.0,0.96668,3e-05,3.61548]
[1779825502638,45.96,75967.31,0.0,0.96669,3e-05,3.61496]
[1779825507672,45.96,75964.85,0.0,0.96661,3e-05,3.62182]
[1779825510695,45.96,75952.63,0.0,0.9662,3e-05,3.65733]
[1779825511700,45.96,75958.5,0.0,0.96643,3e-05,3.63638]
[1779825512707,45.96,75958.89,0.0,0.96645,3e-05,3.63515]
[1779825517744,45.96,75953.77,0.0,0.96628,3e-05,3.64976]
[1779825522779,45.96,75951.77,0.0,0.96622,3e-05,3.65517]
[1779825527814,45.96,75951.28,0.0,0.96621,3e-05,3.65613]
[1779825532848,45.95,75948.5,0.0,0.96612,3e-05,3.66381]
[1779825537884,45.95,75943.13,0.0,0.96594,3e-05,3.67913]
[1779825542919,45.95,75937.06,0.0,0.96575,3e-05,3.69646]
[1779825545942,45.95,75926.93,0.0,0.96541,3e-05,3.72606]
[1779825546947,45.95,75923.64,0.0,0.9653,3e-05,3.73567]
[1779825549970,45.95,75930.81,0.0,0.96555,3e-05,3.71367]
[1779825550975,45.94,75926.57,0.0,0.96541,3e-05,3.7261]
[1779825552990,45.94,75932.06,0.0,0.9656,3e-05,3.70934]
[1779825553999,45.94,75936.03,0.0,0.96573,3e-05,3.69739]
[1779825559032,45.94,75932.99,0.0,0.96564,3e-05,3.70554]
[1779825564073,45.94,75937.5,0.0,0.9658,3e-05,3.69131]
[1779825568100,45.93,75944.35,0.0,0.96604,3e-05,3.67044]
[1779825570116,45.93,75944.29,0.0,0.96604,3e-05,3.67035]
[1779825575150,45.93,75943.92,0.0,0.96607,3e-05,3.66722]
[1779825577164,45.93,75939.35,0.0,0.96592,3e-05,3.68045]
[1779825582199,45.93,75940.12,0.0,0.96595,3e-05,3.6775]
[1779825587234,45.92,75943.52,0.0,0.96607,3e-05,3.66686]
[1779825591262,45.92,75938.77,0.0,0.96592,3e-05,3.68039]
[1779825595295,45.92,75929.49,0.0,0.96561,3e-05,3.70711]
[1779825597304,45.92,75942.61,0.0,0.96606,3e-05,3.66811]
[1779825598316,45.92,75946.48,0.0,0.96619,3e-05,3.65659]
[1779825599319,45.92,75953.33,0.0,0.96642,3e-05,3.63639]
[1779825600328,45.92,75956.07,0.0,0.96651,3e-05,3.6283]
[1779825602349,45.92,75964.8,0.0,0.9668,3e-05,3.60275]
[1779825604374,45.92,75968.86,0.0,0.96694,3e-05,3.59095]
[1779825606376,45.92,75976.33,0.0,0.96718,3e-05,3.56935]
[1779825608391,45.92,75976.29,0.0,0.96718,3e-05,3.56957]
[1779825613425,45.92,75974.64,0.0,0.96712,3e-05,3.57454]
[1779825614432,45.92,75966.49,0.0,0.96685,3e-05,3.59821]
[1779825615912,45.92,75960.57,0.0,0.96666,3e-05,3.61544]
[1779825621482,45.92,75955.88,0.0,0.9665,3e-05,3.62909]
[1779825622493,45.92,75954.24,0.0,0.96645,3e-05,3.63386]
[1779825624503,45.92,75951.27,0.0,0.96635,3e-05,3.64245]
[1779825628551,45.92,75973.03,0.0,0.96708,3e-05,3.5788]
[1779825629553,45.92,75983.62,0.0,0.96742,3e-05,3.54827]
[1779825630560,45.92,75981.81,0.0,0.96736,3e-05,3.55359]
[1779825631568,45.92,75969.22,0.0,0.96698,3e-05,3.58651]
[1779825632579,45.92,75959.03,0.0,0.96664,3e-05,3.61619]
[1779825633584,45.92,75956.39,0.0,0.96655,3e-05,3.62388]
[1779825638617,45.92,75954.83,0.0,0.9665,3e-05,3.62831]
[1779825639625,45.92,75948.8,0.0,0.9663,3e-05,3.64595]
[1779825641640,45.92,75948.12,0.0,0.96628,3e-05,3.64783]
[1779825646674,45.92,75944.16,0.0,0.96615,3e-05,3.65913]
[1779825650703,45.91,75938.85,0.0,0.96598,3e-05,3.67443]
[1779825653728,45.91,75950.18,0.0,0.96636,3e-05,3.64077]
[1779825654731,45.91,75958.7,0.0,0.96664,3e-05,3.61579]
[1779825656225,45.91,75958.02,0.0,0.96662,3e-05,3.61776]
[1779825661782,45.91,75955.88,0.0,0.96655,3e-05,3.62389]
[1779825662786,45.91,75966.75,0.0,0.96691,3e-05,3.59219]
[1779825663794,45.91,75982.29,0.0,0.96742,3e-05,3.54727]
[1779825664801,45.91,75979.96,0.0,0.96735,3e-05,3.55409]
[1779825669838,45.92,75980.74,0.0,0.96736,3e-05,3.55242]
[1779825674871,45.92,75980.72,0.0,0.96736,3e-05,3.55297]
[1779825679906,45.92,75981.27,0.0,0.96737,3e-05,3.55187]
[1779825684941,45.92,75982.29,0.0,0.9674,3e-05,3.54941]
[1779825687962,45.92,75971.5,0.0,0.96704,3e-05,3.58087]
[1779825688970,45.92,75972.08,0.0,0.96706,3e-05,3.57923]
[1779825694007,45.92,75967.82,0.0,0.96695,3e-05,3.5882]
[1779825698034,45.92,75981.03,0.0,0.96738,3e-05,3.55018]
[1779825699041,45.92,75983.22,0.0,0.96745,3e-05,3.54397]
[1779825704076,45.93,75981.6,0.0,0.96739,3e-05,3.54914]
[1779825707098,45.93,75978.3,0.0,0.96728,3e-05,3.55892]
[1779825714146,45.93,75979.47,0.0,0.96731,3e-05,3.556]
[1779825717167,45.93,75974.16,0.0,0.96714,3e-05,3.57153]
[1779825719181,45.93,75972.83,0.0,0.96709,3e-05,3.57544]
[1779825724220,45.93,75970.71,0.0,0.96702,3e-05,3.58174]
[1779825727240,45.93,75961.68,0.0,0.96672,3e-05,3.60808]
[1779825728247,45.93,75960.42,0.0,0.96668,3e-05,3.61175]
[1779825733281,45.93,75955.97,0.0,0.96653,3e-05,3.62468]
[1779825734290,45.93,75949.1,0.0,0.9663,3e-05,3.64479]
[1779825735296,45.93,75945.38,0.0,0.96618,3e-05,3.65566]
[1779825740330,45.93,75945.47,0.0,0.96619,3e-05,3.65506]
[1779825743351,45.93,75939.46,0.0,0.96599,3e-05,3.67256]
[1779825748388,45.93,75949.68,0.0,0.96634,3e-05,3.64206]
[1779825749394,45.93,75954.33,0.0,0.96649,3e-05,3.6284]
[1779825752415,45.93,75956.86,0.0,0.96661,3e-05,3.61736]
[1779825757450,45.93,75963.52,0.0,0.96683,3e-05,3.59799]
[1779825758457,45.93,75969.22,0.0,0.96702,3e-05,3.58147]
[1779825760471,45.93,75969.42,0.0,0.96702,3e-05,3.58101]
[1779825765505,45.93,75970.49,0.0,0.96705,3e-05,3.57815]
[1779825768527,45.93,75978.92,0.0,0.96733,3e-05,3.55394]
[1779825769533,45.93,75984.63,0.0,0.96751,3e-05,3.53759]
[1779825770541,45.93,75984.92,0.0,0.96752,3e-05,3.53687]
[1779825772555,45.93,75978.27,0.0,0.9673,3e-05,3.55623]
[1779825773561,45.93,75975.9,0.0,0.96722,3e-05,3.56315]
[1779825777591,45.93,75973.14,0.0,0.96713,3e-05,3.57134]
[1779825780617,45.93,75966.91,0.0,0.96692,3e-05,3.5895]
[1779825786139,45.93,75962.77,0.0,0.96679,3e-05,3.60156]
[1779825791691,45.93,75955.56,0.0,0.96655,3e-05,3.62257]
[1779825796208,45.93,75946.86,0.0,0.96626,3e-05,3.64793]
[1779825797732,45.93,75944.58,0.0,0.96618,3e-05,3.65457]
[1779825802767,45.93,75945.66,0.0,0.96622,3e-05,3.65103]
[1779825807803,45.93,75945.54,0.0,0.96622,3e-05,3.65102]
[1779825812839,45.93,75939.34,0.0,0.96605,3e-05,3.66521]
[1779825817875,45.92,75937.78,0.0,0.966,3e-05,3.66928]
[1779825822911,45.92,75942.57,0.0,0.96617,3e-05,3.65469]
[1779825826418,45.92,75957.68,0.0,0.96668,3e-05,3.6101]
[1779825827947,45.92,75961.03,0.0,0.96679,3e-05,3.60033]
[1779825833987,45.92,75959.92,0.0,0.96675,3e-05,3.60358]
[1779825839022,45.92,75959.94,0.0,0.96675,3e-05,3.60359]
[1779825844057,45.92,75957.22,0.0,0.96666,3e-05,3.61159]
[1779825849092,45.92,75956.03,0.0,0.96662,3e-05,3.6151]
[1779825854128,45.92,75954.37,0.0,0.96657,3e-05,3.61998]
[1779825859163,45.92,75965.08,0.0,0.96692,3e-05,3.5888]
[1779825860169,45.92,75968.52,0.0,0.96703,3e-05,3.57888]
[1779825864197,45.92,75975.26,0.0,0.96725,3e-05,3.55971]
[1779825871251,45.93,75977.8,0.0,0.96736,3e-05,3.54948]
[1779825872256,45.93,75983.49,0.0,0.96754,3e-05,3.53321]
[1779825874270,45.93,75987.34,0.0,0.96767,3e-05,3.52243]
[1779825879308,45.93,75988.44,0.0,0.9677,3e-05,3.51899]
[1779825884343,45.92,75997.59,0.0,0.96802,3e-05,3.49112]
[1779825885351,45.92,75998.11,0.0,0.96804,3e-05,3.48933]
[1779825890386,45.91,76001.49,0.0,0.96816,3e-05,3.47818]
[1779825895421,45.91,76003.07,0.0,0.96823,3e-05,3.47221]
[1779825900456,45.9,76003.98,0.0,0.96828,3e-05,3.46817]
[1779825905491,45.9,76005.0,0.0,0.96832,3e-05,3.46382]
[1779825910534,45.89,76000.96,0.0,0.96821,3e-05,3.47382]
[1779825912553,45.89,76008.71,0.0,0.96847,3e-05,3.45124]
[1779825913555,45.89,76020.14,0.0,0.96883,3e-05,3.41877]
[1779825914565,45.89,76022.6,0.0,0.96891,3e-05,3.41164]
[1779825920604,45.88,76020.06,0.0,0.96884,3e-05,3.41751]
[1779825926647,45.88,76018.94,0.0,0.96882,3e-05,3.41939]
[1779825931682,45.87,76020.43,0.0,0.96891,3e-05,3.4107]
[1779825936717,45.87,76021.66,0.0,0.96896,3e-05,3.40632]
[1779825939737,45.87,76015.23,0.0,0.96876,3e-05,3.42383]
[1779825940745,45.87,76009.79,0.0,0.96859,3e-05,3.43895]
[1779825943769,45.86,76008.5,0.0,0.96856,3e-05,3.4419]
[1779825944776,45.86,75996.99,0.0,0.9682,3e-05,3.47427]
[1779825945784,45.86,75995.29,0.0,0.96814,3e-05,3.47881]
[1779825950818,45.86,75991.83,0.0,0.96803,3e-05,3.48912]
[1779825955852,45.87,75992.68,0.0,0.96805,3e-05,3.48758]
[1779825960888,45.87,75996.03,0.0,0.96815,3e-05,3.47798]
[1779825965923,45.86,75992.16,0.0,0.96805,3e-05,3.4875]
[1779825970959,45.85,75988.19,0.0,0.96794,3e-05,3.49725]
[1779825972973,45.85,75982.93,0.0,0.96776,3e-05,3.51262]
[1779825978008,45.86,75984.36,0.0,0.9678,3e-05,3.50923]
[1779825985059,45.86,75988.24,0.0,0.96792,3e-05,3.49911]
[1779825990094,45.86,75990.19,0.0,0.96797,3e-05,3.4943]
[1779825995129,45.87,75989.68,0.0,0.96797,3e-05,3.49304]
[1779826000169,45.87,75987.84,0.0,0.96791,3e-05,3.49908]
[1779826005200,45.87,75988.38,0.0,0.96791,3e-05,3.49846]
[1779826010234,45.88,75988.93,0.0,0.96792,3e-05,3.49764]
[1779826011242,45.88,75983.17,0.0,0.96774,3e-05,3.51424]
[1779826017801,45.88,75983.53,0.0,0.96774,3e-05,3.51398]
[1779826022319,45.88,75990.36,0.0,0.96795,3e-05,3.49507]
[1779826023325,45.88,75989.68,0.0,0.96793,3e-05,3.49718]
[1779826029368,45.89,75988.5,0.0,0.96788,3e-05,3.50153]
[1779826034403,45.89,75987.31,0.0,0.96783,3e-05,3.50574]
[1779826045480,45.9,75988.1,0.0,0.96784,3e-05,3.50524]
[1779826053536,45.9,75989.21,0.0,0.96789,3e-05,3.49979]
[1779826058570,45.91,75990.51,0.0,0.96792,3e-05,3.4969]
[1779826063606,45.91,75990.29,0.0,0.96791,3e-05,3.49834]
[1779826068641,45.91,75990.17,0.0,0.96789,3e-05,3.49948]
[1779826069648,45.91,75983.82,0.0,0.96769,3e-05,3.5178]
[1779826070654,45.91,75980.52,0.0,0.96758,3e-05,3.52739]
[1779826075690,45.91,75980.17,0.0,0.96756,3e-05,3.52894]
[1779826081732,45.92,75980.18,0.0,0.96755,3e-05,3.52954]
[1779826086767,45.92,75980.61,0.0,0.96756,3e-05,3.52883]
[1779826092809,45.92,75980.65,0.0,0.96756,3e-05,3.52935]
[1779826098367,45.92,75980.26,0.0,0.96754,3e-05,3.53109]
[1779826106906,45.93,75980.38,0.0,0.96753,3e-05,3.53154]
[1779826109928,45.93,75986.4,0.0,0.96772,3e-05,3.51458]
[1779826110936,45.93,75991.89,0.0,0.9679,3e-05,3.49901]
[1779826111942,45.93,75992.11,0.0,0.96794,3e-05,3.49499]
[1779826115977,45.93,76002.7,0.0,0.96827,3e-05,3.46554]
[1779826116983,45.93,76005.59,0.0,0.96836,3e-05,3.45757]
[1779826122022,45.94,76010.69,0.0,0.96851,3e-05,3.4443]
[1779826127056,45.94,76011.04,0.0,0.96851,3e-05,3.44451]
[1779826132091,45.95,76012.22,0.0,0.96853,3e-05,3.44237]
[1779826138647,45.95,76014.05,0.0,0.96857,3e-05,3.43891]
[1779826144177,45.96,76014.12,0.0,0.96856,3e-05,3.43992]
[1779826149211,45.96,76012.61,0.0,0.9685,3e-05,3.44537]
[1779826152236,45.97,76005.35,0.0,0.96826,3e-05,3.46656]
[1779826158789,45.97,76006.84,0.0,0.96829,3e-05,3.46366]
[1779826164319,45.98,76009.79,0.0,0.96837,3e-05,3.45647]
[1779826171369,45.98,76013.99,0.0,0.96852,3e-05,3.44254]
[1779826178928,45.99,76014.6,0.0,0.96852,3e-05,3.44235]
[1779826184461,45.99,76014.76,0.0,0.96851,3e-05,3.44322]
[1779826190516,45.99,76016.12,0.0,0.96857,3e-05,3.43783]
[1779826194545,45.98,76006.5,0.0,0.96827,3e-05,3.46444]
[1779826195552,45.98,76006.18,0.0,0.96826,3e-05,3.46554]
[1779826200586,45.99,76002.56,0.0,0.96814,3e-05,3.4767]
[1779826204616,45.99,76008.48,0.0,0.96832,3e-05,3.46062]
[1779826205623,45.99,76008.7,0.0,0.96832,3e-05,3.46019]
[1779826210659,45.99,76009.58,0.0,0.96835,3e-05,3.4577]
[1779826215693,45.99,76009.36,0.0,0.96836,3e-05,3.45682]
[1779826220729,45.98,76005.92,0.0,0.96827,3e-05,3.46499]
[1779826223772,45.98,75999.91,0.0,0.96808,3e-05,3.48155]
[1779826225778,45.98,76003.53,0.0,0.96819,3e-05,3.47157]
[1779826226784,45.98,76003.76,0.0,0.9682,3e-05,3.47109]
[1779826229827,45.98,75994.16,0.0,0.96788,3e-05,3.4989]
[1779826230835,45.98,75991.82,0.0,0.96781,3e-05,3.50571]
[1779826236875,45.98,75990.04,0.0,0.96777,3e-05,3.50798]
[1779826240904,45.99,75996.61,0.0,0.96798,3e-05,3.48975]
[1779826241911,45.99,75997.43,0.0,0.968,3e-05,3.48758]
[1779826246945,45.99,75997.63,0.0,0.968,3e-05,3.48784]
[1779826251983,45.99,75996.12,0.0,0.96794,3e-05,3.49299]
[1779826256013,46.0,76002.0,0.0,0.96812,3e-05,3.47697]
[1779826257017,46.0,76008.62,0.0,0.96833,3e-05,3.45842]
[1779826258025,46.0,76010.32,0.0,0.96839,3e-05,3.45335]
[1779826263060,46.0,76015.87,0.0,0.96856,3e-05,3.43794]
[1779826269102,45.99,76017.33,0.0,0.96862,3e-05,3.43247]
[1779826272125,45.99,76026.18,0.0,0.9689,3e-05,3.40798]
[1779826273130,45.99,76026.99,0.0,0.96893,3e-05,3.40553]
[1779826278167,45.99,76025.03,0.0,0.96887,3e-05,3.41014]
[1779826285215,45.98,76022.72,0.0,0.96882,3e-05,3.4153]
[1779826291257,45.98,76019.94,0.0,0.96877,3e-05,3.41889]
[1779826294278,45.98,76015.09,0.0,0.9686,3e-05,3.43337]
[1779826297300,45.99,76004.64,0.0,0.96826,3e-05,3.46368]
[1779826298307,45.99,76002.57,0.0,0.96819,3e-05,3.46977]
[1779826304349,45.99,76003.28,0.0,0.9682,3e-05,3.46902]
[1779826309844,46.0,76005.62,0.0,0.96826,3e-05,3.46366]
[1779826313411,46.0,76011.78,0.0,0.96845,3e-05,3.44689]
[1779826314418,46.0,76016.83,0.0,0.96861,3e-05,3.43291]
[1779826319916,46.01,76019.91,0.0,0.96869,3e-05,3.4258]
[1779826328517,46.02,76019.93,0.0,0.96866,3e-05,3.42813]
[1779826333555,46.02,76012.68,0.0,0.96842,3e-05,3.44976]
[1779826338591,46.03,76011.6,0.0,0.96838,3e-05,3.45387]
[1779826343625,46.03,76013.16,0.0,0.96841,3e-05,3.45057]
[1779826350127,46.04,76011.06,0.0,0.96833,3e-05,3.45778]
[1779826360197,46.04,76011.42,0.0,0.96835,3e-05,3.4553]
[1779826367794,46.05,76011.92,0.0,0.96835,3e-05,3.45555]
[1779826372829,46.05,76012.54,0.0,0.96836,3e-05,3.45481]
[1779826378871,46.06,76012.51,0.0,0.96834,3e-05,3.45611]
[1779826384913,46.06,76012.3,0.0,0.96832,3e-05,3.45789]
[1779826389949,46.07,76012.92,0.0,0.96833,3e-05,3.45712]
[1779826399011,46.07,76012.97,0.0,0.96831,3e-05,3.45871]
[1779826402034,46.08,76021.68,0.0,0.96858,3e-05,3.43477]
[1779826404048,46.08,76025.62,0.0,0.9687,3e-05,3.4242]
[1779826409084,46.08,76029.61,0.0,0.96883,3e-05,3.41284]
[1779826415127,46.08,76030.92,0.0,0.96889,3e-05,3.40633]
[1779826420161,46.09,76028.94,0.0,0.96882,3e-05,3.41326]
[1779826426204,46.09,76025.09,0.0,0.96868,3e-05,3.42564]
[1779826431239,46.1,76023.79,0.0,0.96862,3e-05,3.43057]
[1779826436274,46.1,76022.59,0.0,0.96857,3e-05,3.43522]
[1779826441310,46.11,76022.33,0.0,0.96855,3e-05,3.43722]
[1779826447352,46.11,76021.7,0.0,0.96851,3e-05,3.44049]
[1779826450833,46.12,76016.04,0.0,0.96832,3e-05,3.45738]
[1779826456415,46.12,76011.64,0.0,0.96817,3e-05,3.47089]
[1779826461449,46.13,76011.09,0.0,0.96814,3e-05,3.47339]
[1779826466485,46.13,76011.43,0.0,0.96814,3e-05,3.47336]
[1779826471520,46.13,76012.93,0.0,0.96821,3e-05,3.4665]
[1779826475548,46.14,76017.79,0.0,0.96835,3e-05,3.4536]
[1779826481045,46.14,76018.96,0.0,0.96838,3e-05,3.45161]
[1779826486627,46.15,76018.39,0.0,0.96835,3e-05,3.45432]
[1779826491668,46.15,76019.85,0.0,0.96838,3e-05,3.45156]
[1779826498714,46.16,76020.0,0.0,0.96837,3e-05,3.45273]
[1779826506769,46.16,76019.4,0.0,0.96833,3e-05,3.4562]
[1779826511804,46.17,76019.22,0.0,0.96831,3e-05,3.45781]
[1779826516840,46.17,76016.87,0.0,0.96822,3e-05,3.4655]
[1779826521875,46.18,76018.09,0.0,0.96825,3e-05,3.46309]
[1779826526909,46.18,76019.41,0.0,0.96828,3e-05,3.46042]
[1779826529932,46.18,76025.98,0.0,0.96848,3e-05,3.44259]
[1779826530940,46.18,76030.87,0.0,0.96863,3e-05,3.42912]
[1779826532951,46.19,76033.9,0.0,0.96875,3e-05,3.41765]
[1779826537987,46.19,76036.47,0.0,0.96882,3e-05,3.4118]
[1779826543034,46.2,76038.3,0.0,0.96886,3e-05,3.408]
[1779826546048,46.2,76032.4,0.0,0.96867,3e-05,3.42521]
[1779826550075,46.2,76025.05,0.0,0.96843,3e-05,3.4467]
[1779826557124,46.21,76023.31,0.0,0.96836,3e-05,3.45291]
[1779826562159,46.21,76022.91,0.0,0.96833,3e-05,3.45496]
[1779826567200,46.22,76022.77,0.0,0.96832,3e-05,3.45627]
[1779826572230,46.22,76024.18,0.0,0.96835,3e-05,3.45329]
[1779826577264,46.22,76023.03,0.0,0.96831,3e-05,3.4575]
[1779826582300,46.23,76025.64,0.0,0.96838,3e-05,3.4512]
[1779826587335,46.23,76029.4,0.0,0.96848,3e-05,3.44175]
[1779826593376,46.24,76029.56,0.0,0.9685,3e-05,3.43913]
[1779826599419,46.24,76028.84,0.0,0.96847,3e-05,3.44252]
[1779826605461,46.25,76030.84,0.0,0.96851,3e-05,3.43835]
[1779826611966,46.25,76037.13,0.0,0.96869,3e-05,3.42224]
[1779826617545,46.26,76040.26,0.0,0.96878,3e-05,3.41497]
[1779826622581,46.26,76042.59,0.0,0.96884,3e-05,3.40968]
[1779826623589,46.27,76048.71,0.0,0.96902,3e-05,3.39291]
[1779826624595,46.27,76051.92,0.0,0.96912,3e-05,3.38427]
[1779826629630,46.27,76053.61,0.0,0.96916,3e-05,3.38098]
[1779826634664,46.27,76056.09,0.0,0.96923,3e-05,3.3741]
[1779826639699,46.27,76056.69,0.0,0.96926,3e-05,3.37146]
[1779826644734,46.26,76063.36,0.0,0.96948,3e-05,3.35216]
[1779826649770,46.26,76061.47,0.0,0.96943,3e-05,3.3566]
[1779826654804,46.26,76059.96,0.0,0.96942,3e-05,3.3565]
[1779826659840,46.26,76058.74,0.0,0.96939,3e-05,3.35909]
[1779826664875,46.25,76048.02,0.0,0.96907,3e-05,3.38792]
[1779826665881,46.25,76044.88,0.0,0.96897,3e-05,3.39691]
[1779826667895,46.26,76036.85,0.0,0.96871,3e-05,3.41981]
[1779826668902,46.26,76033.66,0.0,0.96861,3e-05,3.42895]
[1779826672401,46.26,76025.0,0.0,0.96832,3e-05,3.45423]
[1779826678974,46.26,76023.26,0.0,0.96826,3e-05,3.45997]
[1779826685018,46.27,76022.73,0.0,0.96823,3e-05,3.46247]
[1779826690057,46.27,76021.7,0.0,0.96819,3e-05,3.4662]
[1779826695088,46.27,76022.5,0.0,0.96821,3e-05,3.46478]
[1779826702136,46.28,76022.24,0.0,0.96818,3e-05,3.46685]
[1779826707171,46.28,76018.88,0.0,0.96807,3e-05,3.47713]
[1779826712207,46.29,76019.27,0.0,0.9681,3e-05,3.47323]
[1779826714221,46.29,76012.29,0.0,0.96788,3e-05,3.49312]
[1779826715228,46.29,76008.16,0.0,0.96774,3e-05,3.50511]
[1779826717242,46.29,76023.17,0.0,0.96822,3e-05,3.46287]
[1779826718248,46.29,76029.14,0.0,0.96841,3e-05,3.44627]
[1779826723288,46.29,76025.16,0.0,0.96827,3e-05,3.45839]
[1779826728320,46.3,76022.55,0.0,0.96818,3e-05,3.4666]
[1779826733355,46.3,76018.21,0.0,0.96803,3e-05,3.4796]
[1779826736376,46.3,76010.89,0.0,0.96779,3e-05,3.50086]
[1779826737382,46.3,76001.01,0.0,0.96747,3e-05,3.52896]
[1779826738390,46.3,76001.17,0.0,0.96748,3e-05,3.52856]
[1779826740403,46.3,75995.97,0.0,0.96731,3e-05,3.54352]
[1779826745439,46.3,75994.37,0.0,0.96725,3e-05,3.54826]
[1779826750474,46.3,75993.25,0.0,0.96721,3e-05,3.5516]
[1779826755509,46.3,75992.19,0.0,0.96718,3e-05,3.55474]
[1779826758547,46.3,75986.35,0.0,0.96699,3e-05,3.5715]
[1779826759553,46.3,75971.81,0.0,0.96651,3e-05,3.61347]
[1779826760560,46.3,75971.63,0.0,0.9665,3e-05,3.6139]
[1779826765595,46.3,75974.19,0.0,0.96659,3e-05,3.60601]
[1779826771639,46.3,75972.83,0.0,0.96658,3e-05,3.60582]
[1779826774659,46.3,75966.76,0.0,0.96639,3e-05,3.62319]
[1779826776673,46.3,75960.6,0.0,0.96618,3e-05,3.64091]
[1779826777681,46.3,75953.34,0.0,0.96594,3e-05,3.662]
[1779826779165,46.3,75951.56,0.0,0.96588,3e-05,3.66706]
[1779826785735,46.3,75949.23,0.0,0.9658,3e-05,3.67447]
[1779826792785,46.3,75947.7,0.0,0.96575,3e-05,3.67835]
[1779826794799,46.3,75952.79,0.0,0.96591,3e-05,3.66425]
[1779826796812,46.3,75953.17,0.0,0.96592,3e-05,3.66402]
[1779826801847,46.31,75947.79,0.0,0.96571,3e-05,3.682]
[1779826806885,46.32,75946.79,0.0,0.96565,3e-05,3.68705]
[1779826811918,46.33,75944.4,0.0,0.96554,3e-05,3.69655]
[1779826815946,46.33,75949.81,0.0,0.96571,3e-05,3.68184]
[1779826816954,46.33,75952.48,0.0,0.9658,3e-05,3.67443]
[1779826817962,46.34,75946.31,0.0,0.96558,3e-05,3.69341]
[1779826821989,46.34,75952.4,0.0,0.96577,3e-05,3.67663]
[1779826822995,46.34,75957.65,0.0,0.96595,3e-05,3.66125]
[1779826826018,46.34,75958.59,0.0,0.96599,3e-05,3.65815]
[1779826831052,46.34,75955.62,0.0,0.96593,3e-05,3.66263]
[1779826838100,46.34,75952.23,0.0,0.96582,3e-05,3.67167]
[1779826842128,46.34,75941.22,0.0,0.96545,3e-05,3.70411]
[1779826843136,46.34,75937.03,0.0,0.9653,3e-05,3.71689]
[1779826848171,46.34,75938.09,0.0,0.96531,3e-05,3.71566]
[1779826853207,46.35,75936.81,0.0,0.96525,3e-05,3.72133]
[1779826858243,46.36,75932.99,0.0,0.96509,3e-05,3.73483]
[1779826863278,46.37,75935.0,0.0,0.96515,3e-05,3.73022]
[1779826868317,46.37,75935.75,0.0,0.96516,3e-05,3.72888]
[1779826869320,46.37,75940.75,0.0,0.96534,3e-05,3.71384]
[1779826875367,46.37,75940.73,0.0,0.96533,3e-05,3.71397]
[1779826876373,46.37,75928.91,0.0,0.96492,3e-05,3.74973]
[1779826877377,46.37,75927.66,0.0,0.96487,3e-05,3.75375]
[1779826879391,46.37,75933.34,0.0,0.96506,3e-05,3.73748]
[1779826884427,46.38,75934.32,0.0,0.96508,3e-05,3.73616]
[1779826889462,46.39,75939.54,0.0,0.96524,3e-05,3.72228]
[1779826891476,46.39,75942.9,0.0,0.96538,3e-05,3.70934]
[1779826896510,46.39,75947.02,0.0,0.96551,3e-05,3.69835]
[1779826900538,46.39,75947.2,0.0,0.96552,3e-05,3.69697]
[1779826905575,46.39,75944.29,0.0,0.96543,3e-05,3.70452]
[1779826910609,46.39,75943.15,0.0,0.96537,3e-05,3.7097]
[1779826915644,46.4,75943.06,0.0,0.96535,3e-05,3.71177]
[1779826919671,46.41,75936.4,0.0,0.96511,3e-05,3.7329]
[1779826920679,46.41,75932.28,0.0,0.96496,3e-05,3.74545]
[1779826926721,46.41,75933.7,0.0,0.96499,3e-05,3.74304]
[1779826932763,46.42,75934.75,0.0,0.96501,3e-05,3.74172]
[1779826937798,46.43,75933.44,0.0,0.96494,3e-05,3.74706]
[1779826943851,46.43,75934.49,0.0,0.96496,3e-05,3.74559]
[1779826945336,46.43,75926.74,0.0,0.96469,3e-05,3.76915]
[1779826951901,46.46,75930.04,0.0,0.96477,3e-05,3.76096]
[1779826956936,46.46,75931.08,0.0,0.9648,3e-05,3.75897]
[1779826962979,46.46,75931.23,0.0,0.96479,3e-05,3.75984]
[1779826968015,46.47,75931.36,0.0,0.96478,3e-05,3.76053]
[1779826973049,46.47,75930.19,0.0,0.96473,3e-05,3.765]
[1779826979097,46.48,75933.99,0.0,0.96484,3e-05,3.75495]
[1779826984132,46.48,75933.9,0.0,0.96483,3e-05,3.7563]
[1779826989166,46.49,75935.04,0.0,0.96486,3e-05,3.75398]
[1779826994203,46.49,75935.57,0.0,0.96486,3e-05,3.75348]
[1779826995688,46.49,75945.05,0.0,0.96518,3e-05,3.72587]
[1779827001252,46.5,75948.69,0.0,0.96529,3e-05,3.7167]
[1779827013334,46.51,75952.09,0.0,0.9654,3e-05,3.70628]
[1779827018370,46.52,75956.75,0.0,0.96554,3e-05,3.6941]
[1779827023404,46.52,75954.95,0.0,0.96546,3e-05,3.70105]
[1779827028442,46.53,75952.12,0.0,0.96534,3e-05,3.71106]
[1779827030455,46.53,75968.54,0.0,0.96589,3e-05,3.66362]
[1779827032470,46.54,75962.63,0.0,0.96568,3e-05,3.68205]
[1779827033478,46.54,75955.67,0.0,0.96544,3e-05,3.70246]
[1779827034486,46.54,75955.68,0.0,0.96544,3e-05,3.70282]
[1779827035492,46.54,75955.64,0.0,0.96543,3e-05,3.70328]
[1779827040527,46.55,75956.02,0.0,0.96542,3e-05,3.70426]
[1779827045561,46.55,75953.88,0.0,0.96534,3e-05,3.71111]
[1779827050598,46.54,75951.03,0.0,0.96526,3e-05,3.7183]
[1779827055633,46.54,75950.29,0.0,0.96525,3e-05,3.71931]
[1779827056641,46.54,75942.14,0.0,0.96497,3e-05,3.74315]
[1779827057647,46.54,75942.25,0.0,0.96497,3e-05,3.74313]
[1779827062682,46.55,75942.18,0.0,0.96495,3e-05,3.74487]
[1779827068723,46.54,75941.76,0.0,0.96495,3e-05,3.7456]
[1779827073759,46.55,75939.19,0.0,0.96489,3e-05,3.74985]
[1779827075774,46.55,75933.21,0.0,0.96467,3e-05,3.76819]
[1779827080809,46.55,75935.11,0.0,0.96472,3e-05,3.76386]
[1779827086850,46.56,75938.55,0.0,0.96482,3e-05,3.75527]
[1779827094906,46.57,75939.1,0.0,0.96482,3e-05,3.7558]
[1779827099941,46.57,75948.28,0.0,0.96512,3e-05,3.72998]
[1779827100949,46.57,75950.18,0.0,0.96518,3e-05,3.72468]
[1779827106473,46.58,75957.25,0.0,0.9654,3e-05,3.70545]
[1779827113032,46.59,75958.71,0.0,0.96542,3e-05,3.7035]
[1779827115049,46.59,75964.32,0.0,0.96561,3e-05,3.68773]
[1779827116543,46.59,75970.28,0.0,0.9658,3e-05,3.67067]
[1779827125120,46.59,75970.19,0.0,0.96582,3e-05,3.6691]
[1779827126614,46.58,75975.76,0.0,0.96601,3e-05,3.6525]
[1779827132169,46.58,75972.75,0.0,0.96595,3e-05,3.65673]
[1779827136683,46.58,75969.61,0.0,0.96586,3e-05,3.66493]
[1779827142239,46.57,75965.11,0.0,0.96572,3e-05,3.67703]
[1779827147276,46.57,75964.71,0.0,0.96572,3e-05,3.67707]
[1779827152310,46.56,75963.37,0.0,0.96569,3e-05,3.67984]
[1779827157345,46.56,75960.55,0.0,0.9656,3e-05,3.68699]
[1779827162380,46.56,75958.09,0.0,0.96553,3e-05,3.69312]
[1779827167418,46.55,75962.6,0.0,0.9657,3e-05,3.67885]
[1779827168424,46.55,75966.98,0.0,0.96585,3e-05,3.66588]
[1779827173460,46.55,75967.87,0.0,0.96588,3e-05,3.66252]
[1779827178494,46.55,75972.81,0.0,0.96606,3e-05,3.6474]
[1779827183529,46.54,75975.84,0.0,0.96617,3e-05,3.63796]
[1779827188566,46.54,75981.66,0.0,0.96637,3e-05,3.62056]
[1779827189572,46.54,75988.26,0.0,0.96659,3e-05,3.60141]
[1779827190579,46.54,75985.97,0.0,0.96651,3e-05,3.60795]
[1779827193603,46.54,75994.33,0.0,0.96682,3e-05,3.58007]
[1779827196620,46.54,75997.13,0.0,0.96691,3e-05,3.57195]
[1779827201658,46.54,76001.49,0.0,0.96706,3e-05,3.55942]
[1779827206690,46.54,76001.65,0.0,0.96706,3e-05,3.559]
[1779827211726,46.54,75998.99,0.0,0.96697,3e-05,3.56664]
[1779827216760,46.54,76000.03,0.0,0.96701,3e-05,3.56362]
[1779827220788,46.54,76004.52,0.0,0.96715,3e-05,3.55084]
[1779827227841,46.54,76004.64,0.0,0.96716,3e-05,3.55067]
[1779827229855,46.54,76012.2,0.0,0.9674,3e-05,3.52919]
[1779827231868,46.55,76025.07,0.0,0.9678,3e-05,3.49426]
[1779827232875,46.55,76029.59,0.0,0.96793,3e-05,3.48276]
[1779827234889,46.54,76031.21,0.0,0.968,3e-05,3.47615]
[1779827239923,46.48,76036.61,0.0,0.96835,3e-05,3.44538]
[1779827244958,46.43,76041.12,0.0,0.96863,3e-05,3.41977]
[1779827246973,46.41,76044.59,0.0,0.96879,3e-05,3.40576]
[1779827252009,46.37,76042.32,0.0,0.96886,3e-05,3.39865]
[1779827254021,46.36,76036.08,0.0,0.96871,3e-05,3.41224]
[1779827256037,46.34,76036.43,0.0,0.96876,3e-05,3.40716]
[1779827265098,46.3,76035.87,0.0,0.96886,3e-05,3.39837]
[1779827273155,46.29,76035.34,0.0,0.96886,3e-05,3.39839]
[1779827282220,46.29,76035.18,0.0,0.96887,3e-05,3.39724]
[1779827287743,46.28,76035.33,0.0,0.96889,3e-05,3.39595]
[1779827295310,46.28,76035.51,0.0,0.96891,3e-05,3.39407]
[1779827300344,46.27,76038.54,0.0,0.96901,3e-05,3.38481]
[1779827301351,46.27,76045.35,0.0,0.96923,3e-05,3.36579]
[1779827302359,46.27,76045.56,0.0,0.96923,3e-05,3.36508]
[1779827307884,46.27,76043.98,0.0,0.96919,3e-05,3.36869]
[1779827313437,46.27,76043.5,0.0,0.96921,3e-05,3.36587]
[1779827318472,46.27,76046.72,0.0,0.96932,3e-05,3.35649]
[1779827319480,46.26,76059.03,0.0,0.96972,3e-05,3.32088]
[1779827324514,46.25,76061.36,0.0,0.96982,3e-05,3.31176]
[1779827329551,46.24,76064.16,0.0,0.96992,3e-05,3.30242]
[1779827330560,46.24,76059.44,0.0,0.96979,3e-05,3.31454]
[1779827335593,46.23,76057.96,0.0,0.96978,3e-05,3.3155]
[1779827340628,46.22,76053.45,0.0,0.96964,3e-05,3.32748]
[1779827345664,46.22,76051.2,0.0,0.96958,3e-05,3.33323]
[1779827350702,46.22,76051.72,0.0,0.9696,3e-05,3.3314]
[1779827355737,46.22,76050.03,0.0,0.96955,3e-05,3.33565]
[1779827360771,46.22,76053.71,0.0,0.96967,3e-05,3.32516]
[1779827363794,46.22,76054.48,0.0,0.96969,3e-05,3.3229]
[1779827368828,46.21,76053.33,0.0,0.96967,3e-05,3.32546]
[1779827376883,46.21,76052.71,0.0,0.96969,3e-05,3.32233]
[1779827383932,46.21,76053.02,0.0,0.9697,3e-05,3.32129]
[1779827388972,46.21,76052.57,0.0,0.96969,3e-05,3.3224]
[1779827398514,46.21,76053.87,0.0,0.96973,3e-05,3.31871]
[1779827404081,46.21,76052.03,0.0,0.96968,3e-05,3.3237]
[1779827409115,46.21,76052.02,0.0,0.96968,3e-05,3.32367]
[1779827414151,46.21,76052.27,0.0,0.96968,3e-05,3.32292]
[1779827417173,46.21,76063.64,0.0,0.97003,3e-05,3.29181]
[1779827418183,46.21,76066.85,0.0,0.97013,3e-05,3.28316]
[1779827423214,46.21,76071.2,0.0,0.97026,3e-05,3.27162]
[1779827428252,46.21,76048.93,0.0,0.96958,3e-05,3.33263]
[1779827429257,46.21,76048.53,0.0,0.96956,3e-05,3.33363]
[1779827430263,46.21,76057.25,0.0,0.96983,3e-05,3.3097]
[1779827436305,46.21,76061.61,0.0,0.96999,3e-05,3.29434]
[1779827444361,46.21,76062.2,0.0,0.97001,3e-05,3.29275]
[1779827449397,46.21,76064.82,0.0,0.97009,3e-05,3.28564]
[1779827451409,46.21,76056.4,0.0,0.96984,3e-05,3.30857]
[1779827456445,46.21,76056.46,0.0,0.96984,3e-05,3.30825]
[1779827461480,46.21,76052.64,0.0,0.96972,3e-05,3.31856]
[1779827466518,46.21,76050.99,0.0,0.96968,3e-05,3.32291]
[1779827471553,46.21,76054.6,0.0,0.96979,3e-05,3.31295]
[1779827475580,46.21,76039.1,0.0,0.96931,3e-05,3.35546]
[1779827480616,46.2,76041.18,0.0,0.96938,3e-05,3.34934]
[1779827485651,46.2,76044.84,0.0,0.9695,3e-05,3.33888]
[1779827491692,46.2,76047.36,0.0,0.96961,3e-05,3.3281]
[1779827496728,46.2,76049.09,0.0,0.96966,3e-05,3.32308]
[1779827501763,46.2,76052.16,0.0,0.96976,3e-05,3.31444]
[1779827506798,46.2,76050.64,0.0,0.96972,3e-05,3.31836]
[1779827511832,46.2,76050.27,0.0,0.96971,3e-05,3.31911]
[1779827519377,46.2,76050.85,0.0,0.96973,3e-05,3.31708]
[1779827524923,46.19,76052.2,0.0,0.96977,3e-05,3.31313]
[1779827529958,46.19,76051.57,0.0,0.96976,3e-05,3.31461]
[1779827536002,46.19,76051.74,0.0,0.96977,3e-05,3.31385]
[1779827541037,46.19,76052.79,0.0,0.9698,3e-05,3.31072]
[1779827543057,46.19,76060.24,0.0,0.97003,3e-05,3.29028]
[1779827544067,46.19,76063.67,0.0,0.97013,3e-05,3.28093]
[1779827548092,46.19,76068.39,0.0,0.97028,3e-05,3.26815]
[1779827553126,46.19,76069.31,0.0,0.97033,3e-05,3.26241]
[1779827558161,46.19,76066.26,0.0,0.97024,3e-05,3.27095]
[1779827560176,46.19,76060.79,0.0,0.97007,3e-05,3.28592]
[1779827562190,46.19,76051.43,0.0,0.96978,3e-05,3.31153]
[1779827563197,46.19,76050.0,0.0,0.96974,3e-05,3.31544]
[1779827565210,46.19,76036.51,0.0,0.96932,3e-05,3.35253]
[1779827566218,46.19,76034.94,0.0,0.96928,3e-05,3.3568]
[1779827570249,46.19,76032.75,0.0,0.96921,3e-05,3.36249]
[1779827576290,46.19,76036.48,0.0,0.96934,3e-05,3.3515]
[1779827581323,46.19,76038.68,0.0,0.96941,3e-05,3.34496]
[1779827586368,46.19,76038.54,0.0,0.96941,3e-05,3.34486]
[1779827587375,46.18,76031.94,0.0,0.96921,3e-05,3.36298]
[1779827592411,46.18,76028.46,0.0,0.96911,3e-05,3.37195]
[1779827597444,46.18,76026.28,0.0,0.96905,3e-05,3.3773]
[1779827602480,46.18,76021.74,0.0,0.96891,3e-05,3.38916]
[1779827607515,46.17,76023.65,0.0,0.96898,3e-05,3.38304]
[1779827608522,46.17,76013.03,0.0,0.96865,3e-05,3.41248]
[1779827610010,46.17,75993.9,0.0,0.96804,3e-05,3.46606]
[1779827615570,46.16,75988.87,0.0,0.96793,3e-05,3.47497]
[1779827620606,46.16,75987.1,0.0,0.96789,3e-05,3.47848]
[1779827626651,46.15,75986.73,0.0,0.9679,3e-05,3.47774]
[1779827630675,46.15,75980.43,0.0,0.96771,3e-05,3.49447]
[1779827636717,46.14,75980.14,0.0,0.96772,3e-05,3.4934]
[1779827641754,46.13,75981.45,0.0,0.96778,3e-05,3.48814]
[1779827646788,46.13,75984.18,0.0,0.96788,3e-05,3.47895]
[1779827651824,46.12,75983.07,0.0,0.96786,3e-05,3.4807]
[1779827656859,46.12,75981.34,0.0,0.96782,3e-05,3.48422]
[1779827662901,46.11,75981.44,0.0,0.96785,3e-05,3.48224]
[1779827665926,46.11,75959.0,0.0,0.96712,3e-05,3.54555]
[1779827666931,46.1,75948.17,0.0,0.96677,3e-05,3.57642]
[1779827671967,46.1,75950.36,0.0,0.9669,3e-05,3.56425]
[1779827672974,46.09,75935.9,0.0,0.96642,3e-05,3.60577]
[1779827675995,46.09,75947.23,0.0,0.96682,3e-05,3.57136]
[1779827679504,46.08,75939.93,0.0,0.96659,3e-05,3.59073]
[1779827685059,46.07,75944.12,0.0,0.96676,3e-05,3.57619]
[1779827690093,46.06,75946.71,0.0,0.96687,3e-05,3.56641]
[1779827695129,46.05,75945.42,0.0,0.96686,3e-05,3.56791]
[1779827699157,46.05,75940.19,0.0,0.96669,3e-05,3.58234]
[1779827704192,46.06,75945.97,0.0,0.96685,3e-05,3.56866]
[1779827709228,46.07,75942.49,0.0,0.96671,3e-05,3.58081]
[1779827714273,46.08,75940.23,0.0,0.9666,3e-05,3.58988]
[1779827716277,46.11,75923.25,0.0,0.96596,3e-05,3.64605]
[1779827717285,46.11,75924.98,0.0,0.96601,3e-05,3.64148]
[1779827719300,46.11,75930.74,0.0,0.96619,3e-05,3.62564]
[1779827720307,46.13,75941.87,0.0,0.96651,3e-05,3.59861]
[1779827722320,46.14,75943.18,0.0,0.96654,3e-05,3.59599]
[1779827727354,46.15,75943.52,0.0,0.96652,3e-05,3.59796]
[1779827732390,46.16,75943.98,0.0,0.96653,3e-05,3.59591]
[1779827737425,46.19,75937.08,0.0,0.96621,3e-05,3.62403]
[1779827738431,46.21,75930.2,0.0,0.96591,3e-05,3.64952]
[1779827739439,46.21,75928.94,0.0,0.96587,3e-05,3.65371]
[1779827744474,46.23,75924.43,0.0,0.96568,3e-05,3.66982]
[1779827749997,46.23,75921.47,0.0,0.96555,3e-05,3.68074]
[1779827755550,46.24,75921.58,0.0,0.96553,3e-05,3.68298]
[1779827760586,46.25,75923.98,0.0,0.96559,3e-05,3.67802]
[1779827765621,46.26,75922.89,0.0,0.96552,3e-05,3.68344]
[1779827770657,46.27,75920.58,0.0,0.96542,3e-05,3.69231]
[1779827772672,46.27,75911.44,0.0,0.9651,3e-05,3.72015]
[1779827773679,46.27,75918.96,0.0,0.96535,3e-05,3.69824]
[1779827778715,46.28,75918.42,0.0,0.96531,3e-05,3.70179]
[1779827782742,46.29,75925.15,0.0,0.96552,3e-05,3.68347]
[1779827787777,46.29,75924.05,0.0,0.96546,3e-05,3.68876]
[1779827791805,46.3,75918.21,0.0,0.96528,3e-05,3.70394]
[1779827792812,46.3,75912.89,0.0,0.96509,3e-05,3.72007]
[1779827794827,46.3,75905.64,0.0,0.96483,3e-05,3.7423]
[1779827796841,46.31,75918.54,0.0,0.96527,3e-05,3.70464]
[1779827801876,46.31,75919.61,0.0,0.96529,3e-05,3.70336]
[1779827806912,46.32,75915.79,0.0,0.96513,3e-05,3.71645]
[1779827810421,46.32,75920.55,0.0,0.96529,3e-05,3.70341]
[1779827815975,46.33,75917.48,0.0,0.96516,3e-05,3.71461]
[1779827821011,46.34,75918.04,0.0,0.96516,3e-05,3.71467]
[1779827826046,46.35,75921.53,0.0,0.96526,3e-05,3.70607]
[1779827831083,46.35,75921.5,0.0,0.96523,3e-05,3.70793]
[1779827836116,46.36,75919.92,0.0,0.96516,3e-05,3.71439]
[1779827840636,46.37,75935.17,0.0,0.96566,3e-05,3.6713]
[1779827846187,46.38,75932.82,0.0,0.96556,3e-05,3.68029]
[1779827849209,46.38,75927.66,0.0,0.96537,3e-05,3.6967]
[1779827852229,46.38,75918.54,0.0,0.96507,3e-05,3.72107]
[1779827855250,46.39,75911.38,0.0,0.96481,3e-05,3.74334]
[1779827858272,46.39,75905.95,0.0,0.96461,3e-05,3.76042]
[1779827861293,46.39,75900.48,0.0,0.96441,4e-05,3.77759]
[1779827867336,46.4,75899.41,0.0,0.96436,4e-05,3.78221]
[1779827873380,46.41,75897.49,0.0,0.96428,4e-05,3.78933]
[1779827878415,46.41,75901.75,0.0,0.96441,3e-05,3.77758]
[1779827879422,46.41,75903.08,0.0,0.96446,3e-05,3.77384]
[1779827884459,46.41,75905.77,0.0,0.96454,3e-05,3.767]
[1779827887482,46.42,75913.83,0.0,0.96481,3e-05,3.74369]
[1779827888491,46.42,75920.14,0.0,0.96503,3e-05,3.72521]
[1779827890520,46.42,75920.87,0.0,0.96504,3e-05,3.72365]
[1779827897559,46.43,75922.58,0.0,0.96508,3e-05,3.72074]
[1779827902594,46.44,75927.05,0.0,0.96521,3e-05,3.70908]
[1779827908636,46.44,75927.6,0.0,0.96521,3e-05,3.70948]
[1779827911657,46.45,75933.75,0.0,0.96544,3e-05,3.68904]
[1779827918705,46.46,75933.68,0.0,0.9654,3e-05,3.69187]
[1779827924754,46.47,75930.94,0.0,0.96529,3e-05,3.70178]
[1779827925754,46.47,75940.31,0.0,0.9656,3e-05,3.67498]
[1779827927769,46.47,75946.44,0.0,0.9658,3e-05,3.65787]
[1779827932805,46.48,75949.2,0.0,0.96587,3e-05,3.652]
[1779827934818,46.48,75955.27,0.0,0.96606,3e-05,3.63521]
[1779827939853,46.49,75956.92,0.0,0.96609,3e-05,3.63273]
[1779827942874,46.5,75962.04,0.0,0.96625,3e-05,3.61927]
[1779827951413,46.51,75963.59,0.0,0.96625,3e-05,3.61857]
[1779827954957,46.52,75968.99,0.0,0.96641,3e-05,3.60482]
[1779827959994,46.53,75974.32,0.0,0.96656,3e-05,3.59191]
[1779827965028,46.54,75977.51,0.0,0.96664,3e-05,3.58529]
[1779827970063,46.55,75976.7,0.0,0.96658,3e-05,3.59019]
[1779827975098,46.56,75975.98,0.0,0.96656,3e-05,3.59117]
[1779827979126,46.56,75967.25,0.0,0.96627,3e-05,3.61664]
[1779827984160,46.56,75966.42,0.0,0.96625,3e-05,3.61845]
[1779827989196,46.56,75966.72,0.0,0.96626,3e-05,3.61697]
[1779827994231,46.55,75963.7,0.0,0.96617,3e-05,3.62509]
[1779828000272,46.55,75962.32,0.0,0.96613,3e-05,3.62826]
[1779828005308,46.55,75961.76,0.0,0.96612,3e-05,3.6292]
[1779828011840,46.55,75961.6,0.0,0.96613,3e-05,3.62871]
[1779828016389,46.54,75967.51,0.0,0.96633,3e-05,3.61108]
[1779828021910,46.54,75968.06,0.0,0.96636,3e-05,3.60883]
[1779828027470,46.54,75967.0,0.0,0.96632,3e-05,3.6125]
[1779828035526,46.56,75967.46,0.0,0.96632,3e-05,3.61121]
[1779828042051,46.57,75969.25,0.0,0.96634,3e-05,3.60926]
[1779828050633,46.58,75969.64,0.0,0.96632,3e-05,3.61178]
[1779828052648,46.59,75963.02,0.0,0.96608,3e-05,3.63186]
[1779828055669,46.59,75962.67,0.0,0.96606,3e-05,3.63412]
[1779828062191,46.6,75961.94,0.0,0.966,3e-05,3.63911]
[1779828067758,46.61,75964.81,0.0,0.96607,3e-05,3.63284]
[1779828072791,46.62,75965.5,0.0,0.96607,3e-05,3.63295]
[1779828077822,46.63,75968.68,0.0,0.96616,3e-05,3.62572]
[1779828082857,46.63,75969.42,0.0,0.96618,3e-05,3.62342]
[1779828084871,46.63,75975.15,0.0,0.96636,3e-05,3.60775]
[1779828090914,46.64,75974.44,0.0,0.96631,3e-05,3.61251]
[1779828096955,46.64,75974.14,0.0,0.96633,3e-05,3.61011]
[1779828101991,46.64,75973.96,0.0,0.96633,3e-05,3.60999]
[1779828107026,46.64,75973.65,0.0,0.96632,3e-05,3.61026]
[1779828108035,46.64,75979.56,0.0,0.96652,3e-05,3.59312]
[1779828109039,46.64,75988.0,0.0,0.9668,3e-05,3.56883]
[1779828114075,46.64,75989.99,0.0,0.96687,3e-05,3.56298]
[1779828119111,46.64,75989.15,0.0,0.96684,3e-05,3.56526]
[1779828130186,46.64,75989.6,0.0,0.96686,3e-05,3.56381]
[1779828135221,46.64,75989.22,0.0,0.96685,3e-05,3.56489]
[1779828141264,46.64,75988.62,0.0,0.96683,3e-05,3.56661]
[1779828146301,46.64,75990.21,0.0,0.96688,3e-05,3.56209]
[1779828152828,46.64,75988.67,0.0,0.96686,3e-05,3.56299]
[1779828158385,46.64,75989.93,0.0,0.9669,3e-05,3.55955]
[1779828163421,46.64,75990.96,0.0,0.96693,3e-05,3.5568]
[1779828171477,46.64,75989.46,0.0,0.96688,3e-05,3.56143]
[1779828183039,46.64,75986.58,0.0,0.96678,3e-05,3.57008]
[1779828188596,46.64,75985.93,0.0,0.96675,3e-05,3.57211]
[1779828193631,46.64,75985.33,0.0,0.96673,3e-05,3.57399]
[1779828201686,46.64,75984.89,0.0,0.96671,3e-05,3.5755]
[1779828206722,46.64,75983.82,0.0,0.96668,3e-05,3.57872]
[1779828207731,46.64,75977.92,0.0,0.96648,3e-05,3.59571]
[1779828208736,46.64,75978.44,0.0,0.9665,3e-05,3.59421]
[1779828210750,46.64,75968.01,0.0,0.96615,3e-05,3.62433]
[1779828211757,46.64,75965.44,0.0,0.9661,3e-05,3.62806]
[1779828216793,46.64,75962.53,0.0,0.966,3e-05,3.6362]
[1779828223842,46.64,75962.02,0.0,0.96599,3e-05,3.63721]
[1779828228877,46.64,75963.17,0.0,0.96604,3e-05,3.6335]
[1779828233911,46.64,75967.78,0.0,0.96619,3e-05,3.61976]
[1779828240961,46.64,75968.08,0.0,0.96621,3e-05,3.61845]
[1779828247002,46.63,75968.83,0.0,0.96624,3e-05,3.61583]
[1779828253528,46.63,75971.32,0.0,0.96633,3e-05,3.60832]
[1779828263114,46.63,75971.56,0.0,0.96634,3e-05,3.60708]
[1779828271171,46.63,75971.65,0.0,0.96638,3e-05,3.60271]
[1779828276205,46.63,75974.28,0.0,0.96647,3e-05,3.59489]
[1779828283739,46.63,75974.72,0.0,0.96649,3e-05,3.59335]
[1779828293817,46.63,75974.08,0.0,0.96647,3e-05,3.5948]
[1779828299368,46.62,75974.06,0.0,0.96647,3e-05,3.59462]
[1779828304401,46.62,75973.4,0.0,0.96645,3e-05,3.59632]
[1779828309437,46.62,75974.97,0.0,0.96651,3e-05,3.59162]
[1779828315479,46.62,75975.12,0.0,0.96651,3e-05,3.59099]
[1779828320514,46.62,75975.05,0.0,0.96651,3e-05,3.59103]
[1779828324029,46.62,75985.31,0.0,0.96685,3e-05,3.56146]
[1779828324548,46.62,75985.31,0.0,0.96685,3e-05,3.56148]
[1779828329584,46.62,75985.68,0.0,0.96686,3e-05,3.56055]
[1779828334619,46.62,75981.19,0.0,0.96675,3e-05,3.56991]
[1779828339653,46.62,75977.87,0.0,0.96664,3e-05,3.57951]
[1779828352745,46.62,75976.72,0.0,0.9666,3e-05,3.58291]
[1779828354239,46.62,75965.14,0.0,0.96621,3e-05,3.61623]
[1779828357780,46.62,75970.5,0.0,0.96639,3e-05,3.60062]
[1779828362815,46.62,75970.48,0.0,0.96639,3e-05,3.60056]
[1779828372885,46.62,75970.78,0.0,0.96641,3e-05,3.59948]
[1779828382952,46.62,75971.03,0.0,0.96642,3e-05,3.59856]
[1779828387989,46.62,75972.67,0.0,0.96647,3e-05,3.59372]
[1779828393036,46.62,75974.24,0.0,0.96656,3e-05,3.58548]
[1779828394052,46.62,75980.65,0.0,0.96677,3e-05,3.56706]
[1779828395046,46.62,75990.12,0.0,0.96708,3e-05,3.54]
[1779828396053,46.62,75989.51,0.0,0.96706,3e-05,3.54181]
[1779828404591,46.62,75991.49,0.0,0.96712,3e-05,3.53676]
[1779828411159,46.62,75994.57,0.0,0.96721,3e-05,3.52845]
[1779828416192,46.63,75999.02,0.0,0.96735,3e-05,3.51616]
[1779828421227,46.63,76001.45,0.0,0.96743,3e-05,3.50963]
[1779828425263,46.63,76011.57,0.0,0.96775,3e-05,3.48135]
[1779828430297,46.63,76014.7,0.0,0.96785,3e-05,3.47311]
[1779828433319,46.63,76020.55,0.0,0.96803,3e-05,3.45709]
[1779828440368,46.64,76021.33,0.0,0.96804,3e-05,3.45596]
[1779828445402,46.64,76018.73,0.0,0.96794,3e-05,3.4646]
[1779828450447,46.67,76019.31,0.0,0.96789,3e-05,3.46941]
[1779828453468,46.67,76010.32,0.0,0.96762,3e-05,3.49254]
[1779828458504,46.67,76009.63,0.0,0.96759,3e-05,3.49486]
[1779828463539,46.68,76011.5,0.0,0.96765,3e-05,3.48996]
[1779828468574,46.68,76011.5,0.0,0.96764,3e-05,3.49033]
[1779828475089,46.68,76012.7,0.0,0.96767,3e-05,3.4874]
[1779828480659,46.68,76013.34,0.0,0.96769,3e-05,3.48603]
[1779828485695,46.68,76013.57,0.0,0.96769,3e-05,3.48572]
[1779828490730,46.68,76011.01,0.0,0.96761,3e-05,3.49321]
[1779828497779,46.68,76011.68,0.0,0.96763,3e-05,3.4917]
[1779828501809,46.69,76016.76,0.0,0.96779,3e-05,3.47762]
[1779828506843,46.69,76016.62,0.0,0.96778,3e-05,3.47837]
[1779828511877,46.69,76016.4,0.0,0.9678,3e-05,3.47575]
[1779828515369,46.69,76024.41,0.0,0.96805,3e-05,3.45363]
[1779828525440,46.69,76024.41,0.0,0.96804,3e-05,3.45482]
[1779828531011,46.7,76022.19,0.0,0.96796,3e-05,3.46164]
[1779828536046,46.7,76020.66,0.0,0.9679,3e-05,3.46652]
[1779828542091,46.7,76020.64,0.0,0.9679,3e-05,3.46728]
[1779828547123,46.7,76026.97,0.0,0.96809,3e-05,3.45019]
[1779828550144,46.68,76030.9,0.0,0.96829,3e-05,3.43237]
[1779828555179,46.71,76030.4,0.0,0.96817,3e-05,3.44277]
[1779828560214,46.72,76030.82,0.0,0.96818,3e-05,3.44246]
[1779828565250,46.72,76030.69,0.0,0.96817,3e-05,3.44366]
[1779828570285,46.72,76031.46,0.0,0.96818,3e-05,3.44236]
[1779828575790,46.73,76032.15,0.0,0.96822,3e-05,3.43789]
[1779828581366,46.73,76029.73,0.0,0.96813,3e-05,3.44566]
[1779828583387,46.73,76011.37,0.0,0.96754,3e-05,3.49736]
[1779828584393,46.73,76007.4,0.0,0.96741,3e-05,3.5087]
[1779828589428,46.73,76003.21,0.0,0.96727,3e-05,3.52084]
[1779828594462,46.74,76000.89,0.0,0.9672,3e-05,3.52767]
[1779828600505,46.74,75996.33,0.0,0.96705,3e-05,3.54087]
[1779828606002,46.74,75995.05,0.0,0.967,3e-05,3.54468]
[1779828616073,46.74,75992.63,0.0,0.96692,3e-05,3.55189]
[1779828626143,46.74,75990.86,0.0,0.96686,3e-05,3.55726]
[1779828631723,46.74,75997.51,0.0,0.9671,3e-05,3.53489]
[1779828636757,46.74,75998.69,0.0,0.96714,3e-05,3.53184]
[1779828643808,46.74,76000.19,0.0,0.96718,3e-05,3.52826]
[1779828650856,46.75,76000.59,0.0,0.96719,3e-05,3.5277]
[1779828652870,46.75,75990.82,0.0,0.96687,3e-05,3.55561]
[1779828657907,46.75,75986.88,0.0,0.96674,3e-05,3.56695]
[1779828658913,46.75,75977.66,0.0,0.96643,3e-05,3.59337]
[1779828666424,46.75,75975.29,0.0,0.96636,3e-05,3.59986]
[1779828673015,46.74,75977.17,0.0,0.96642,3e-05,3.59413]
[1779828675028,46.74,75986.15,0.0,0.96672,3e-05,3.56832]
[1779828680068,46.74,75985.15,0.0,0.96669,3e-05,3.57116]
[1779828683083,46.74,75990.24,0.0,0.96685,3e-05,3.55665]
[1779828688119,46.74,75989.23,0.0,0.96682,3e-05,3.55965]
[1779828693156,46.75,75988.08,0.0,0.96681,3e-05,3.55941]
[1779828699197,46.75,75988.09,0.0,0.96681,3e-05,3.55958]
[1779828703226,46.75,75982.64,0.0,0.96663,3e-05,3.57532]
[1779828708260,46.75,75982.79,0.0,0.96663,3e-05,3.57494]
[1779828711283,46.75,75989.6,0.0,0.96686,3e-05,3.55551]
[1779828713301,46.75,75994.46,0.0,0.96702,3e-05,3.54175]
[1779828718337,46.75,75992.59,0.0,0.96695,3e-05,3.54742]
[1779828723372,46.75,75986.04,0.0,0.96673,3e-05,3.56642]
[1779828729414,46.75,75985.91,0.0,0.96672,3e-05,3.56702]
[1779828731427,46.75,75977.26,0.0,0.96644,3e-05,3.59191]
[1779828732435,46.75,75977.42,0.0,0.96644,3e-05,3.59144]
[1779828737470,46.75,75977.93,0.0,0.96646,3e-05,3.58996]
[1779828742504,46.75,75978.25,0.0,0.96647,3e-05,3.58902]
[1779828748548,46.75,75979.45,0.0,0.96651,3e-05,3.58556]
[1779828755599,46.75,75979.07,0.0,0.96653,3e-05,3.58298]
[1779828760650,46.75,75979.53,0.0,0.96655,3e-05,3.58166]
[1779828762659,46.75,75970.99,0.0,0.96626,3e-05,3.60617]
[1779828768700,46.75,75972.01,0.0,0.9663,3e-05,3.60294]
[1779828771722,46.75,75978.77,0.0,0.96653,3e-05,3.58338]
[1779828777197,46.75,75979.97,0.0,0.96657,3e-05,3.57984]
[1779828782799,46.75,75980.32,0.0,0.96658,3e-05,3.57873]
[1779828790855,46.75,75980.61,0.0,0.96659,3e-05,3.57775]
[1779828795889,46.75,75981.03,0.0,0.96661,3e-05,3.57645]
[1779828800925,46.75,75982.51,0.0,0.96666,3e-05,3.57212]
[1779828805961,46.75,75982.12,0.0,0.96664,3e-05,3.57317]
[1779828810997,46.75,75982.77,0.0,0.96667,3e-05,3.57125]
[1779828816032,46.75,75982.75,0.0,0.9667,3e-05,3.56762]
[1779828821067,46.75,75982.74,0.0,0.9667,3e-05,3.56762]
[1779828827549,46.75,75983.49,0.0,0.96672,3e-05,3.56547]
[1779828830131,46.75,75991.8,0.0,0.96699,3e-05,3.54177]
[1779828835166,46.75,75992.0,0.0,0.967,3e-05,3.54142]
[1779828845236,46.75,75990.92,0.0,0.96696,3e-05,3.54491]
[1779828850270,46.75,75988.74,0.0,0.96689,3e-05,3.55132]
[1779828855305,46.75,75988.22,0.0,0.96687,3e-05,3.55298]
[1779828860340,46.75,75987.72,0.0,0.96685,3e-05,3.55457]
[1779828865376,46.75,75987.17,0.0,0.96683,3e-05,3.5563]
[1779828869405,46.75,75979.17,0.0,0.96656,3e-05,3.57931]
[1779828870412,46.75,75979.34,0.0,0.96657,3e-05,3.57881]
[1779828875447,46.75,75979.27,0.0,0.9666,3e-05,3.5753]
[1779828880481,46.75,75979.74,0.0,0.96661,3e-05,3.57392]
[1779828885517,46.75,75980.45,0.0,0.96664,3e-05,3.57184]
[1779828890554,46.75,75985.18,0.0,0.96679,3e-05,3.55831]
[1779828896595,46.75,75983.22,0.0,0.96673,3e-05,3.56395]
[1779828901630,46.75,75983.41,0.0,0.96674,3e-05,3.56343]
[1779828907671,46.75,75983.53,0.0,0.96674,3e-05,3.56312]
[1779828911700,46.75,75976.0,0.0,0.96649,3e-05,3.5847]
[1779828913714,46.75,75973.41,0.0,0.96641,3e-05,3.59208]
[1779828918749,46.75,75973.85,0.0,0.96642,3e-05,3.5906]
[1779828924791,46.75,75976.31,0.0,0.96651,3e-05,3.58329]
[1779828929825,46.75,75977.97,0.0,0.96656,3e-05,3.57838]
[1779828934860,46.75,75981.22,0.0,0.9667,3e-05,3.56535]
[1779828939895,46.75,75983.31,0.0,0.96677,3e-05,3.55937]
[1779828942916,46.75,75989.8,0.0,0.96698,3e-05,3.54089]
[1779828948394,46.75,75989.77,0.0,0.96698,3e-05,3.54121]
[1779828953995,46.75,75988.95,0.0,0.96695,3e-05,3.54379]
[1779828958464,46.75,75980.3,0.0,0.96666,3e-05,3.56866]
[1779828959031,46.75,75980.3,0.0,0.96666,3e-05,3.56866]
[1779828965075,46.75,75977.83,0.0,0.96658,3e-05,3.57565]
[1779828967086,46.75,75990.44,0.0,0.967,3e-05,3.53964]
[1779828972126,46.75,75992.03,0.0,0.96705,3e-05,3.53536]
[1779828975144,46.75,75996.75,0.0,0.9672,3e-05,3.52215]
[1779828980177,46.75,75999.33,0.0,0.96728,3e-05,3.51527]
[1779828985214,46.76,76002.59,0.0,0.96738,3e-05,3.50658]
[1779828990248,46.76,76006.89,0.0,0.96751,3e-05,3.49504]
[1779828995282,46.76,76007.72,0.0,0.96756,3e-05,3.48981]
[1779829000319,46.77,76007.01,0.0,0.96753,3e-05,3.49255]
[1779829005354,46.77,76009.17,0.0,0.96759,3e-05,3.48725]
[1779829010390,46.77,76008.63,0.0,0.96756,3e-05,3.48957]
[1779829015424,46.77,76009.53,0.0,0.96758,3e-05,3.48783]
[1779829020460,46.78,76010.6,0.0,0.96761,3e-05,3.48562]
[1779829026502,46.78,76013.56,0.0,0.96769,3e-05,3.47826]
[1779829031537,46.79,76016.24,0.0,0.96777,3e-05,3.47157]
[1779829036571,46.79,76017.39,0.0,0.9678,3e-05,3.46918]
[1779829041606,46.79,76019.51,0.0,0.96786,3e-05,3.46407]
[1779829046642,46.8,76020.88,0.0,0.96789,3e-05,3.46107]
[1779829052683,46.8,76021.19,0.0,0.96792,3e-05,3.4576]
[1779829057719,46.8,76023.02,0.0,0.96797,3e-05,3.45331]
[1779829062754,46.81,76023.5,0.0,0.96798,3e-05,3.4528]
[1779829067788,46.81,76022.28,0.0,0.96793,3e-05,3.45703]
[1779829072824,46.81,76021.61,0.0,0.9679,3e-05,3.45968]
[1779829077861,46.82,76022.42,0.0,0.96792,3e-05,3.4582]
[1779829082896,46.82,76023.3,0.0,0.96793,3e-05,3.45649]
[1779829085917,46.82,76013.08,0.0,0.9676,3e-05,3.48559]
[1779829090952,46.82,76011.02,0.0,0.96753,3e-05,3.4919]
[1779829095986,46.82,76008.31,0.0,0.96744,3e-05,3.50016]
[1779829103036,46.83,76006.18,0.0,0.96736,3e-05,3.50691]
[1779829110086,46.83,75999.82,0.0,0.96714,3e-05,3.52565]
[1779829115120,46.83,75995.13,0.0,0.96702,3e-05,3.53577]
[1779829121162,46.83,75993.76,0.0,0.96697,3e-05,3.54024]
[1779829126197,46.84,75988.82,0.0,0.9668,3e-05,3.55472]
[1779829131233,46.84,75987.99,0.0,0.96677,3e-05,3.55748]
[1779829135260,46.84,75982.05,0.0,0.96657,3e-05,3.57475]
[1779829140296,46.84,75981.8,0.0,0.96656,3e-05,3.5757]
[1779829145331,46.84,75986.53,0.0,0.96671,3e-05,3.56248]
[1779829148352,46.84,75991.49,0.0,0.96687,3e-05,3.54858]
[1779829153386,46.84,75990.15,0.0,0.96682,3e-05,3.55283]
[1779829158423,46.85,75991.13,0.0,0.96685,3e-05,3.55048]
[1779829163456,46.85,75990.65,0.0,0.96683,3e-05,3.55229]
[1779829169956,46.85,75990.52,0.0,0.96682,3e-05,3.55319]
[1779829180026,46.85,75990.85,0.0,0.96685,3e-05,3.54951]
[1779829185612,46.86,75989.58,0.0,0.9668,3e-05,3.55367]
[1779829196692,46.86,75989.08,0.0,0.96677,3e-05,3.55602]
[1779829201731,46.86,75990.02,0.0,0.9668,3e-05,3.55369]
[1779829206763,46.86,75991.46,0.0,0.96684,3e-05,3.54998]
[1779829211798,46.86,75992.87,0.0,0.96689,3e-05,3.54633]
[1779829218847,46.87,75993.19,0.0,0.96689,3e-05,3.54602]
[1779829231425,46.87,75994.76,0.0,0.96696,3e-05,3.53906]
[1779829239995,46.87,75993.29,0.0,0.9669,3e-05,3.54398]
[1779829245031,46.87,75989.48,0.0,0.96677,3e-05,3.5553]
[1779829246038,46.88,75990.22,0.0,0.9668,3e-05,3.55326]
[1779829252081,46.88,75990.76,0.0,0.96681,3e-05,3.55211]
[1779829259131,46.88,75991.19,0.0,0.96682,3e-05,3.55136]
[1779829264165,46.88,75995.05,0.0,0.96694,3e-05,3.54071]
[1779829271216,46.88,75998.07,0.0,0.96703,3e-05,3.53266]
[1779829276250,46.88,75999.57,0.0,0.96708,3e-05,3.52884]
[1779829281776,46.89,75998.61,0.0,0.96704,3e-05,3.5321]
[1779829288335,46.89,76000.18,0.0,0.96709,3e-05,3.52828]
[1779829293369,46.89,75999.82,0.0,0.9671,3e-05,3.52613]
[1779829296390,46.89,76008.27,0.0,0.96737,3e-05,3.50259]
[1779829301916,46.89,76008.53,0.0,0.96737,3e-05,3.50253]
[1779829307470,46.9,76008.25,0.0,0.96735,3e-05,3.5041]
[1779829315526,46.9,76008.58,0.0,0.96735,3e-05,3.50419]
[1779829322062,46.9,76008.87,0.0,0.96735,3e-05,3.50411]
[1779829327609,46.91,76009.26,0.0,0.96736,3e-05,3.50374]
[1779829337677,46.91,76009.34,0.0,0.96735,3e-05,3.5047]
[1779829346744,46.92,76009.92,0.0,0.96735,3e-05,3.5041]
[1779829352276,46.92,76009.05,0.0,0.96735,3e-05,3.50347]
[1779829358828,46.92,76008.14,0.0,0.96731,3e-05,3.50679]
[1779829359833,46.92,75998.91,0.0,0.96701,3e-05,3.53302]
[1779829360841,46.92,75993.71,0.0,0.96684,3e-05,3.54786]
[1779829365876,46.92,75992.04,0.0,0.96678,3e-05,3.55284]
[1779829369903,46.92,75984.43,0.0,0.96653,3e-05,3.57473]
[1779829370910,46.92,75984.28,0.0,0.96653,3e-05,3.57517]
[1779829375945,46.92,75984.39,0.0,0.96653,3e-05,3.57492]
[1779829380980,46.92,75985.25,0.0,0.96656,3e-05,3.57257]
[1779829386015,46.93,75983.38,0.0,0.96649,3e-05,3.57805]
[1779829388037,46.93,75978.17,0.0,0.96632,3e-05,3.593]
[1779829390049,46.93,75971.1,0.0,0.96608,3e-05,3.61329]
[1779829395086,46.92,75972.44,0.0,0.96613,3e-05,3.60916]
[1779829400122,46.92,75975.7,0.0,0.96624,3e-05,3.5995]
[1779829409185,46.92,75975.85,0.0,0.96625,3e-05,3.59857]
[1779829415227,46.92,75977.91,0.0,0.96636,3e-05,3.58863]
[1779829421270,46.92,75977.8,0.0,0.96636,3e-05,3.58859]
[1779829426305,46.92,75975.43,0.0,0.96628,3e-05,3.59503]
[1779829431339,46.92,75979.93,0.0,0.96644,3e-05,3.58177]
[1779829432346,46.92,75971.43,0.0,0.96616,3e-05,3.60612]
[1779829433353,46.91,75961.63,0.0,0.96583,3e-05,3.63432]
[1779829434361,46.91,75962.28,0.0,0.96585,3e-05,3.63229]
[1779829439395,46.91,75959.08,0.0,0.96575,3e-05,3.64135]
[1779829443424,46.92,75951.12,0.0,0.96546,3e-05,3.66615]
[1779829444431,46.92,75947.01,0.0,0.96531,3e-05,3.67851]
[1779829446444,46.92,75941.38,0.0,0.96511,3e-05,3.69568]
[1779829451479,46.93,75939.55,0.0,0.96503,3e-05,3.70268]
[1779829456515,46.94,75935.76,0.0,0.96488,3e-05,3.71545]
[1779829457526,46.94,75931.5,0.0,0.96473,3e-05,3.7286]
[1779829458531,46.94,75925.44,0.0,0.96452,3e-05,3.74676]
[1779829463563,46.95,75927.36,0.0,0.96457,3e-05,3.74244]
[1779829473120,46.96,75927.41,0.0,0.96457,3e-05,3.74095]
[1779829479676,46.96,75929.38,0.0,0.96462,3e-05,3.73703]
[1779829481695,46.96,75920.07,0.0,0.96429,3e-05,3.76505]
[1779829484716,46.97,75915.44,0.0,0.96412,4e-05,3.77941]
[1779829489752,46.97,75918.0,0.0,0.9642,3e-05,3.77279]
[1779829491765,46.97,75925.38,0.0,0.96445,3e-05,3.75136]
[1779829496801,46.98,75926.81,0.0,0.96449,3e-05,3.74837]
[1779829502325,46.98,75907.85,0.0,0.96381,4e-05,3.80588]
[1779829502842,46.99,75907.85,0.0,0.96379,4e-05,3.80747]
[1779829507881,47.0,75919.11,0.0,0.96416,3e-05,3.77619]
[1779829512394,47.0,75924.4,0.0,0.96434,3e-05,3.76138]
[1779829515937,47.0,75924.94,0.0,0.96434,3e-05,3.76075]
[1779829520973,47.01,75922.4,0.0,0.96424,3e-05,3.76949]
[1779829527015,47.01,75920.48,0.0,0.96416,3e-05,3.77659]
[1779829532050,47.02,75919.35,0.0,0.96414,3e-05,3.77731]
[1779829537085,47.02,75918.67,0.0,0.9641,4e-05,3.78048]
[1779829542120,47.03,75917.3,0.0,0.96404,4e-05,3.7857]
[1779829543126,47.03,75905.74,0.0,0.96363,4e-05,3.82041]
[1779829544133,47.03,75901.18,0.0,0.96347,4e-05,3.83424]
[1779829549168,47.03,75901.94,0.0,0.96349,4e-05,3.8327]
[1779829552189,47.03,75905.95,0.0,0.96362,4e-05,3.82117]
[1779829557224,47.04,75910.26,0.0,0.96376,4e-05,3.80917]
[1779829562260,47.04,75909.84,0.0,0.96374,4e-05,3.81144]
[1779829567294,47.05,75908.05,0.0,0.96366,4e-05,3.81775]
[1779829572818,47.05,75906.7,0.0,0.9636,4e-05,3.82291]
[1779829578374,47.05,75906.97,0.0,0.9636,4e-05,3.82303]
[1779829579381,47.05,75922.58,0.0,0.96415,3e-05,3.7767]
[1779829580387,47.05,75923.0,0.0,0.96416,3e-05,3.77572]
[1779829586428,47.05,75928.59,0.0,0.96437,3e-05,3.75788]
[1779829593477,47.06,75932.32,0.0,0.96451,3e-05,3.74501]
[1779829598512,47.06,75936.54,0.0,0.96464,3e-05,3.73397]
[1779829602544,47.07,75929.66,0.0,0.96439,3e-05,3.75534]
[1779829607579,47.07,75930.79,0.0,0.96441,3e-05,3.75319]
[1779829609593,47.07,75922.68,0.0,0.96413,3e-05,3.77766]
[1779829610602,47.07,75913.29,0.0,0.96379,4e-05,3.80579]
[1779829611606,47.07,75916.11,0.0,0.96389,4e-05,3.79754]
[1779829616641,47.08,75913.94,0.0,0.96381,4e-05,3.80483]
[1779829623171,47.08,75914.11,0.0,0.9638,4e-05,3.80542]
[1779829628726,47.09,75913.28,0.0,0.96376,4e-05,3.80882]
[1779829631748,47.09,75907.77,0.0,0.96356,4e-05,3.82571]
[1779829636783,47.09,75906.22,0.0,0.9635,4e-05,3.83097]
[1779829643311,47.09,75905.28,0.0,0.96346,4e-05,3.83451]
[1779829648868,47.1,75904.06,0.0,0.9634,4e-05,3.8389]
[1779829653903,47.1,75902.66,0.0,0.96338,4e-05,3.83989]
[1779829658939,47.1,75901.39,0.0,0.96333,4e-05,3.84434]
[1779829660952,47.1,75889.15,0.0,0.96289,4e-05,3.88137]
[1779829665988,47.1,75893.01,0.0,0.96302,4e-05,3.87007]
[1779829671022,47.1,75895.07,0.0,0.96309,4e-05,3.86428]
[1779829676068,47.11,75898.04,0.0,0.96319,4e-05,3.85578]
[1779829681103,47.11,75898.81,0.0,0.96321,4e-05,3.85391]
[1779829682111,47.11,75905.54,0.0,0.96345,4e-05,3.83384]
[1779829688151,47.11,75906.37,0.0,0.96347,4e-05,3.83212]
[1779829693661,47.11,75905.94,0.0,0.96345,4e-05,3.83406]
[1779829699229,47.12,75906.57,0.0,0.96346,4e-05,3.83294]
[1779829704265,47.12,75906.3,0.0,0.96345,4e-05,3.8344]
[1779829709300,47.12,75913.79,0.0,0.9637,4e-05,3.8127]
[1779829714337,47.13,75917.87,0.0,0.96387,4e-05,3.79765]
[1779829720378,47.13,75917.49,0.0,0.96384,4e-05,3.79993]
[1779829725415,47.13,75923.38,0.0,0.96404,4e-05,3.78335]
[1779829730450,47.14,75927.04,0.0,0.96416,3e-05,3.77354]
[1779829735484,47.14,75927.53,0.0,0.96416,3e-05,3.77314]
[1779829740519,47.15,75928.22,0.0,0.96417,3e-05,3.77213]
[1779829746562,47.15,75929.05,0.0,0.96419,3e-05,3.77089]
[1779829751598,47.15,75930.12,0.0,0.96421,3e-05,3.76871]
[1779829752607,47.15,75924.02,0.0,0.964,4e-05,3.78698]
[1779829753612,47.16,75923.35,0.0,0.96397,4e-05,3.78913]
[1779829756633,47.16,75912.57,0.0,0.96359,4e-05,3.82173]
[1779829757639,47.16,75910.17,0.0,0.9635,4e-05,3.82902]
[1779829762675,47.16,75909.9,0.0,0.96348,4e-05,3.83037]
[1779829767709,47.16,75909.83,0.0,0.96348,4e-05,3.83114]
[1779829772744,47.16,75909.66,0.0,0.9635,4e-05,3.82842]
[1779829777779,47.17,75911.66,0.0,0.96356,4e-05,3.82306]
[1779829782813,47.17,75910.95,0.0,0.96353,4e-05,3.82587]
[1779829787850,47.17,75910.48,0.0,0.9635,4e-05,3.82795]
[1779829792884,47.18,75909.95,0.0,0.96347,4e-05,3.83036]
[1779829801947,47.18,75909.64,0.0,0.96345,4e-05,3.83238]
[1779829802953,47.18,75903.48,0.0,0.96323,4e-05,3.85108]
[1779829807988,47.18,75902.46,0.0,0.96319,4e-05,3.85465]
[1779829813028,47.18,75900.84,0.0,0.96312,4e-05,3.85997]
[1779829814504,47.18,75894.37,0.0,0.96289,4e-05,3.87952]
[1779829819069,47.19,75894.36,0.0,0.96289,4e-05,3.87978]
[1779829824576,47.19,75895.69,0.0,0.96293,4e-05,3.87594]
[1779829830146,47.19,75894.5,0.0,0.96289,4e-05,3.87968]
[1779829835183,47.19,75895.15,0.0,0.96295,4e-05,3.87398]
[1779829840216,47.19,75895.15,0.0,0.96294,4e-05,3.87409]
[1779829845251,47.19,75895.24,0.0,0.96295,4e-05,3.87391]
[1779829847266,47.19,75877.11,0.0,0.96229,4e-05,3.92876]
[1779829852302,47.19,75872.75,0.0,0.96214,4e-05,3.94158]
[1779829857337,47.18,75871.91,0.0,0.96211,4e-05,3.94368]
[1779829862371,47.18,75869.75,0.0,0.96204,4e-05,3.94978]
[1779829867407,47.18,75870.87,0.0,0.96209,4e-05,3.94586]
[1779829872442,47.17,75874.45,0.0,0.96224,4e-05,3.93308]
[1779829877481,47.16,75874.02,0.0,0.96226,4e-05,3.9313]
[1779829882515,47.16,75872.68,0.0,0.96222,4e-05,3.93459]
[1779829887550,47.16,75872.46,0.0,0.96222,4e-05,3.935]
[1779829892586,47.16,75871.34,0.0,0.96221,4e-05,3.93428]
[1779829897623,47.16,75866.71,0.0,0.96205,4e-05,3.94816]
[1779829902663,47.15,75868.07,0.0,0.96211,4e-05,3.94258]
[1779829907691,47.15,75868.21,0.0,0.96212,4e-05,3.94187]
[1779829912726,47.15,75867.75,0.0,0.96211,4e-05,3.94299]
[1779829917762,47.15,75868.61,0.0,0.96214,4e-05,3.94008]
[1779829922797,47.15,75868.81,0.0,0.96215,4e-05,3.93922]
[1779829927832,47.14,75868.06,0.0,0.96213,4e-05,3.94126]
[1779829928840,47.14,75860.15,0.0,0.96184,4e-05,3.96541]
[1779829929846,47.14,75860.52,0.0,0.96186,4e-05,3.96337]
[1779829934880,47.12,75860.9,0.0,0.96193,4e-05,3.95785]
[1779829939915,47.11,75860.28,0.0,0.96195,4e-05,3.95559]
[1779829944950,47.1,75858.22,0.0,0.96189,4e-05,3.96069]
[1779829955490,47.1,75861.08,0.0,0.96204,4e-05,3.94705]
[1779829958043,47.1,75850.24,0.0,0.96165,4e-05,3.98014]
[1779829960057,47.1,75849.5,0.0,0.96162,4e-05,3.98216]
[1779829965560,47.09,75844.92,0.0,0.96146,4e-05,3.99547]
[1779829971133,47.09,75841.78,0.0,0.96135,4e-05,4.00448]
[1779829976169,47.09,75839.4,0.0,0.96128,4e-05,4.01099]
[1779829981204,47.09,75836.99,0.0,0.96119,4e-05,4.01774]
[1779829982211,47.08,75825.79,0.0,0.9608,4e-05,4.05054]
[1779829987247,47.06,75809.49,0.0,0.96023,4e-05,4.09712]
[1779829988256,47.06,75787.23,0.0,0.95938,4e-05,4.16718]
[1779829989262,47.05,75784.35,0.0,0.95929,4e-05,4.17435]
[1779829994296,47.03,75783.68,0.0,0.95933,4e-05,4.1708]
[1779829995770,47.02,75775.09,0.0,0.95905,4e-05,4.19376]
[1779830000342,46.96,75767.87,0.0,0.95894,4e-05,4.20296]
[1779830001350,46.96,75762.49,0.0,0.95873,4e-05,4.21974]
[1779830004370,46.96,75752.52,0.0,0.95835,4e-05,4.25031]
[1779830009405,46.95,75748.0,0.0,0.95821,4e-05,4.26228]
[1779830014441,46.94,75744.55,0.0,0.95814,4e-05,4.26671]
[1779830019477,46.93,75748.18,0.0,0.95831,4e-05,4.25239]
[1779830020483,46.92,75764.31,0.0,0.95896,4e-05,4.20006]
[1779830022497,46.92,75769.45,0.0,0.95917,4e-05,4.18284]
[1779830027532,46.91,75771.1,0.0,0.95925,4e-05,4.17566]
[1779830032568,46.91,75772.13,0.0,0.95932,4e-05,4.17051]
[1779830037604,46.9,75772.78,0.0,0.95936,4e-05,4.16659]
[1779830039618,46.9,75766.92,0.0,0.95914,4e-05,4.18457]
[1779830042640,46.89,75772.0,0.0,0.95936,4e-05,4.16717]
[1779830048680,46.88,75776.63,0.0,0.95956,4e-05,4.15026]
[1779830053714,46.88,75776.57,0.0,0.95958,4e-05,4.14871]
[1779830058750,46.87,75777.35,0.0,0.95963,4e-05,4.14449]
[1779830063785,46.87,75784.06,0.0,0.95991,4e-05,4.1215]
[1779830068819,46.86,75787.21,0.0,0.96005,4e-05,4.11001]
[1779830073856,46.85,75786.66,0.0,0.96008,4e-05,4.10638]
[1779830079897,46.85,75785.3,0.0,0.96005,4e-05,4.10905]
[1779830086417,46.84,75783.73,0.0,0.96001,4e-05,4.11212]
[1779830091980,46.84,75784.05,0.0,0.96004,4e-05,4.10974]
[1779830101063,46.83,75784.31,0.0,0.96008,4e-05,4.10652]
[1779830106099,46.82,75782.07,0.0,0.96001,4e-05,4.11226]
[1779830115163,46.81,75778.51,0.0,0.9599,4e-05,4.12095]
[1779830120199,46.81,75779.23,0.0,0.95995,4e-05,4.11723]
[1779830122213,46.8,75786.03,0.0,0.96022,4e-05,4.09514]
[1779830123219,46.8,75786.25,0.0,0.96023,4e-05,4.0942]
[1779830128254,46.8,75785.99,0.0,0.96023,4e-05,4.0938]
[1779830130268,46.8,75792.12,0.0,0.96047,4e-05,4.07398]
[1779830131275,46.8,75793.24,0.0,0.96055,4e-05,4.06631]
[1779830136770,46.79,75796.51,0.0,0.96069,4e-05,4.0549]
[1779830138328,46.79,75801.83,0.0,0.9609,4e-05,4.03805]
[1779830139334,46.79,75801.92,0.0,0.9609,4e-05,4.03763]
[1779830144371,46.78,75811.72,0.0,0.96129,4e-05,4.00515]
[1779830145377,46.78,75818.05,0.0,0.96153,4e-05,3.98533]
[1779830146861,46.78,75824.44,0.0,0.96177,4e-05,3.96548]
[1779830151418,46.78,75826.67,0.0,0.96186,4e-05,3.95848]
[1779830156932,46.78,75830.25,0.0,0.96199,4e-05,3.94742]
[1779830162496,46.78,75827.49,0.0,0.96189,4e-05,3.95592]
[1779830163503,46.78,75821.65,0.0,0.96167,4e-05,3.97394]
[1779830168540,46.78,75825.65,0.0,0.96182,4e-05,3.96138]
[1779830173575,46.78,75826.93,0.0,0.96187,4e-05,3.95729]
[1779830179616,46.78,75830.49,0.0,0.962,4e-05,3.94619]
[1779830184651,46.78,75830.47,0.0,0.962,4e-05,3.94618]
[1779830192708,46.78,75830.71,0.0,0.96205,4e-05,3.94143]
[1779830198749,46.78,75834.49,0.0,0.96219,4e-05,3.92981]
[1779830204791,46.78,75838.87,0.0,0.96235,4e-05,3.91645]
[1779830209826,46.78,75843.49,0.0,0.96251,4e-05,3.90246]
[1779830213856,46.78,75851.15,0.0,0.96279,4e-05,3.87924]
[1779830214864,46.78,75854.35,0.0,0.96291,4e-05,3.86958]
[1779830217884,46.78,75857.28,0.0,0.96301,4e-05,3.86097]
[1779830222920,46.78,75855.96,0.0,0.96296,4e-05,3.86553]
[1779830227954,46.79,75855.82,0.0,0.96294,4e-05,3.86647]
[1779830235004,46.79,75856.03,0.0,0.96294,4e-05,3.86656]
[1779830240045,46.79,75842.23,0.0,0.96243,4e-05,3.9092]
[1779830241053,46.79,75839.44,0.0,0.96233,4e-05,3.91779]
[1779830246087,46.79,75840.02,0.0,0.96235,4e-05,3.91615]
[1779830251121,46.79,75842.52,0.0,0.96248,4e-05,3.90478]
[1779830256157,46.79,75843.23,0.0,0.9625,4e-05,3.90283]
[1779830259178,46.79,75848.85,0.0,0.9627,4e-05,3.88582]
[1779830262199,46.8,75854.67,0.0,0.96291,4e-05,3.86834]
[1779830263207,46.8,75854.17,0.0,0.96289,4e-05,3.86998]
[1779830268240,46.8,75855.49,0.0,0.96293,4e-05,3.86654]
[1779830273277,46.8,75857.3,0.0,0.96299,4e-05,3.86169]
[1779830279318,46.8,75861.99,0.0,0.96315,4e-05,3.84823]
[1779830284354,46.81,75865.38,0.0,0.96327,4e-05,3.8386]
[1779830287869,46.81,75871.34,0.0,0.96347,4e-05,3.8211]
[1779830290395,46.81,75872.73,0.0,0.96352,4e-05,3.81721]
[1779830295429,46.81,75872.65,0.0,0.96351,4e-05,3.81828]
[1779830301473,46.82,75870.92,0.0,0.96343,4e-05,3.82466]
[1779830306507,46.82,75869.62,0.0,0.96338,4e-05,3.82942]
[1779830311543,46.82,75870.02,0.0,0.96341,4e-05,3.82528]
[1779830314564,46.83,75875.09,0.0,0.96359,4e-05,3.81058]
[1779830319598,46.83,75878.07,0.0,0.96368,4e-05,3.80271]
[1779830324638,46.83,75874.44,0.0,0.96354,4e-05,3.81468]
[1779830329673,46.84,75872.29,0.0,0.96345,4e-05,3.82212]
[1779830334707,46.84,75868.66,0.0,0.96331,4e-05,3.83398]
[1779830339742,46.84,75863.6,0.0,0.96312,4e-05,3.85007]
[1779830344777,46.85,75862.99,0.0,0.96309,4e-05,3.85269]
[1779830349812,46.85,75864.74,0.0,0.96314,4e-05,3.8482]
[1779830354846,46.85,75863.83,0.0,0.9631,4e-05,3.85179]
[1779830361895,46.86,75862.52,0.0,0.96304,4e-05,3.85693]
[1779830367938,46.86,75861.86,0.0,0.963,4e-05,3.85993]
[1779830372973,46.87,75861.2,0.0,0.963,4e-05,3.85892]
[1779830378009,46.87,75861.2,0.0,0.96299,4e-05,3.85978]
[1779830383043,46.87,75861.06,0.0,0.96298,4e-05,3.86108]
[1779830388079,46.88,75861.06,0.0,0.96297,4e-05,3.86194]
[1779830393114,46.88,75860.7,0.0,0.96295,4e-05,3.8639]
[1779830398148,46.88,75862.45,0.0,0.963,4e-05,3.8595]
[1779830403183,46.89,75859.86,0.0,0.96289,4e-05,3.86825]
[1779830405198,46.89,75854.01,0.0,0.96268,4e-05,3.88638]
[1779830408221,46.89,75851.86,0.0,0.96259,4e-05,3.89337]
[1779830413256,46.89,75852.08,0.0,0.96259,4e-05,3.89341]
[1779830418291,46.89,75853.83,0.0,0.96265,4e-05,3.88881]
[1779830424333,46.9,75855.76,0.0,0.96271,4e-05,3.88389]
[1779830427353,46.9,75860.82,0.0,0.96289,4e-05,3.86899]
[1779830432389,46.9,75861.17,0.0,0.96292,4e-05,3.86499]
[1779830433396,46.9,75869.77,0.0,0.96323,4e-05,3.83914]
[1779830434403,46.9,75870.05,0.0,0.96324,4e-05,3.83852]
[1779830439438,46.91,75873.84,0.0,0.96336,4e-05,3.82818]
[1779830449004,46.92,75878.66,0.0,0.96351,4e-05,3.81574]
[1779830454542,46.92,75880.88,0.0,0.96358,4e-05,3.81006]
[1779830456557,46.92,75887.01,0.0,0.96379,4e-05,3.79207]
[1779830457564,46.92,75888.03,0.0,0.96382,4e-05,3.78924]
[1779830463606,46.93,75888.56,0.0,0.96383,4e-05,3.78902]
[1779830469144,46.93,75888.9,0.0,0.96382,4e-05,3.78936]
[1779830474685,46.94,75890.35,0.0,0.96386,4e-05,3.78618]
[1779830479723,46.94,75891.39,0.0,0.96388,4e-05,3.78446]
[1779830482739,46.95,75897.12,0.0,0.96407,4e-05,3.76813]
[1779830483751,46.95,75902.41,0.0,0.96426,4e-05,3.7527]
[1779830489285,46.95,75902.36,0.0,0.96424,4e-05,3.75429]
[1779830494823,46.96,75898.53,0.0,0.96412,4e-05,3.76353]
[1779830500864,46.97,75901.17,0.0,0.96419,4e-05,3.75742]
[1779830509425,46.98,75900.44,0.0,0.96414,4e-05,3.76189]
[1779830514964,46.98,75898.43,0.0,0.96405,4e-05,3.76956]
[1779830520001,46.99,75899.42,0.0,0.96407,4e-05,3.76802]
[1779830525038,46.99,75899.17,0.0,0.96404,4e-05,3.77018]
[1779830530072,47.0,75898.85,0.0,0.96401,4e-05,3.77253]
[1779830535107,47.0,75897.78,0.0,0.96396,4e-05,3.7771]
[1779830540142,47.01,75896.82,0.0,0.96391,4e-05,3.78131]
[1779830544171,47.01,75902.2,0.0,0.96409,4e-05,3.76638]
[1779830549206,47.02,75900.95,0.0,0.96403,4e-05,3.77158]
[1779830559278,47.03,75899.4,0.0,0.96397,4e-05,3.77542]
[1779830560287,47.03,75892.18,0.0,0.96371,4e-05,3.79726]
[1779830565320,47.04,75892.04,0.0,0.96369,4e-05,3.79908]
[1779830572371,47.05,75891.76,0.0,0.96366,4e-05,3.80186]
[1779830577405,47.05,75892.42,0.0,0.96366,4e-05,3.80127]
[1779830582441,47.06,75892.4,0.0,0.96365,4e-05,3.80271]
[1779830587481,47.06,75893.35,0.0,0.96367,4e-05,3.80127]
[1779830592511,47.07,75892.82,0.0,0.96363,4e-05,3.80427]
[1779830599560,47.08,75892.38,0.0,0.96359,4e-05,3.80758]
[1779830604596,47.08,75895.07,0.0,0.96367,4e-05,3.801]
[1779830610129,47.09,75893.98,0.0,0.96361,4e-05,3.80603]
[1779830615675,47.09,75895.57,0.0,0.96368,4e-05,3.79897]
[1779830621715,47.1,75895.23,0.0,0.96365,4e-05,3.80182]
[1779830626750,47.1,75893.68,0.0,0.96358,4e-05,3.80736]
[1779830637826,47.09,75894.7,0.0,0.96366,4e-05,3.801]
[1779830642866,47.09,75895.95,0.0,0.96372,4e-05,3.79591]
[1779830647901,47.08,75901.13,0.0,0.96392,4e-05,3.77918]
[1779830652935,47.08,75903.42,0.0,0.96401,4e-05,3.77116]
[1779830657970,47.07,75909.2,0.0,0.96423,4e-05,3.75287]
[1779830663006,47.07,75912.6,0.0,0.96436,3e-05,3.74172]
[1779830668043,47.06,75912.86,0.0,0.96438,3e-05,3.73987]
[1779830680620,47.05,75913.93,0.0,0.96448,3e-05,3.73023]
[1779830690690,47.04,75914.29,0.0,0.96452,3e-05,3.72694]
[1779830696239,47.04,75913.38,0.0,0.96451,3e-05,3.72827]
[1779830701274,47.03,75908.72,0.0,0.96436,3e-05,3.74089]
[1779830702282,47.03,75906.52,0.0,0.96428,4e-05,3.74715]
[1779830703290,47.03,75912.6,0.0,0.9645,3e-05,3.72891]
[1779830705305,47.03,75921.4,0.0,0.96481,3e-05,3.70255]
[1779830710340,47.03,75924.46,0.0,0.96493,3e-05,3.69261]
[1779830715375,47.02,75925.44,0.0,0.96497,3e-05,3.68881]
[1779830721417,47.02,75926.27,0.0,0.96501,3e-05,3.68529]
[1779830729472,47.01,75928.7,0.0,0.96511,3e-05,3.67679]
[1779830731487,47.01,75935.23,0.0,0.96537,3e-05,3.65367]
[1779830736522,47.01,75939.54,0.0,0.96553,3e-05,3.64047]
[1779830741557,47.01,75937.81,0.0,0.96547,3e-05,3.64493]
[1779830746592,47.0,75934.89,0.0,0.96538,3e-05,3.65284]
[1779830751627,47.0,75933.25,0.0,0.96533,3e-05,3.65702]
[1779830756662,47.0,75932.91,0.0,0.96533,3e-05,3.65744]
[1779830761698,47.0,75931.57,0.0,0.96529,3e-05,3.66079]
[1779830766731,47.0,75930.91,0.0,0.96527,3e-05,3.66216]
[1779830771767,46.99,75929.41,0.0,0.96523,3e-05,3.66599]
[1779830779823,46.99,75928.42,0.0,0.9652,3e-05,3.668]
[1779830785864,46.99,75927.91,0.0,0.96519,3e-05,3.66885]
[1779830791395,46.98,75928.64,0.0,0.96526,3e-05,3.66236]
[1779830796944,46.98,75928.82,0.0,0.96527,3e-05,3.66136]
[1779830801977,46.98,75929.32,0.0,0.96529,3e-05,3.65945]
[1779830807011,46.98,75933.43,0.0,0.96544,3e-05,3.64707]
[1779830815067,46.98,75934.42,0.0,0.96548,3e-05,3.64354]
[1779830818088,46.98,75939.46,0.0,0.96565,3e-05,3.62873]
[1779830825139,46.98,75940.11,0.0,0.96568,3e-05,3.62651]
[1779830830173,46.97,75940.32,0.0,0.96569,3e-05,3.62567]
[1779830839235,46.97,75941.69,0.0,0.96574,3e-05,3.62131]
[1779830846284,46.97,75942.16,0.0,0.96576,3e-05,3.61964]
[1779830851822,46.97,75942.09,0.0,0.96579,3e-05,3.61591]
[1779830853334,46.97,75934.86,0.0,0.96555,3e-05,3.63676]
[1779830861891,46.97,75935.63,0.0,0.96558,3e-05,3.63387]
[1779830868439,46.97,75937.74,0.0,0.96566,3e-05,3.6272]
[1779830873473,46.96,75941.29,0.0,0.96578,3e-05,3.61659]
[1779830878508,46.96,75941.98,0.0,0.96581,3e-05,3.61433]
[1779830883543,46.96,75942.18,0.0,0.96582,3e-05,3.61349]
[1779830888579,46.96,75940.47,0.0,0.96576,3e-05,3.61816]
[1779830893625,46.96,75940.84,0.0,0.96578,3e-05,3.61681]
[1779830898668,46.96,75941.11,0.0,0.96579,3e-05,3.61575]
[1779830900679,46.96,75931.22,0.0,0.96546,3e-05,3.64434]
[1779830902692,46.96,75931.79,0.0,0.96548,3e-05,3.64247]
[1779830908738,46.96,75934.9,0.0,0.96559,3e-05,3.63288]
[1779830913773,46.95,75935.81,0.0,0.96566,3e-05,3.62606]
[1779830922315,46.95,75935.35,0.0,0.96565,3e-05,3.62661]
[1779830929885,46.95,75936.81,0.0,0.96571,3e-05,3.62177]
[1779830940962,46.94,75937.18,0.0,0.96573,3e-05,3.61973]
[1779830941969,46.94,75942.59,0.0,0.96592,3e-05,3.60399]
[1779830943985,46.94,75944.36,0.0,0.96598,3e-05,3.59875]
[1779830949019,46.94,75944.9,0.0,0.966,3e-05,3.59692]
[1779830961104,46.94,75944.28,0.0,0.96599,3e-05,3.5981]
[1779830966140,46.94,75942.55,0.0,0.96593,3e-05,3.60282]
[1779830971179,46.94,75943.13,0.0,0.96599,3e-05,3.59713]
[1779830982746,46.94,75941.79,0.0,0.96595,3e-05,3.6005]
[1779830988294,46.93,75941.46,0.0,0.96594,3e-05,3.60119]
[1779830993329,46.93,75939.23,0.0,0.96587,3e-05,3.60737]
[1779831002886,46.93,75941.46,0.0,0.96595,3e-05,3.60054]
[1779831012956,46.93,75941.06,0.0,0.96594,3e-05,3.60125]
[1779831023026,46.93,75940.72,0.0,0.96593,3e-05,3.60178]
[1779831028576,46.93,75941.0,0.0,0.96594,3e-05,3.60071]
[1779831034625,46.93,75940.78,0.0,0.96597,3e-05,3.59736]
[1779831040667,46.93,75940.58,0.0,0.96597,3e-05,3.59773]
[1779831048726,46.92,75940.03,0.0,0.96595,3e-05,3.59906]
[1779831056779,46.92,75941.42,0.0,0.966,3e-05,3.59486]
[1779831061818,46.92,75940.82,0.0,0.96598,3e-05,3.59651]
[1779831066851,46.92,75942.89,0.0,0.96605,3e-05,3.5905]
[1779831071886,46.92,75942.91,0.0,0.96605,3e-05,3.59045]
[1779831072896,46.92,75949.92,0.0,0.96629,3e-05,3.57027]
[1779831073900,46.92,75953.6,0.0,0.96641,3e-05,3.55974]
[1779831078946,46.92,75952.48,0.0,0.96637,3e-05,3.56324]
[1779831083997,46.93,75951.73,0.0,0.96634,3e-05,3.56571]
[1779831091045,46.94,75953.94,0.0,0.9664,3e-05,3.55978]
[1779831093057,46.95,75960.5,0.0,0.9666,3e-05,3.54253]
[1779831094066,46.95,75962.64,0.0,0.96667,3e-05,3.53653]
[1779831099099,46.97,75965.34,0.0,0.9667,3e-05,3.53436]
[1779831104136,46.99,75966.92,0.0,0.9667,3e-05,3.53471]
[1779831106148,46.99,75955.97,0.0,0.96632,3e-05,3.567]
[1779831107156,46.99,75949.0,0.0,0.96609,3e-05,3.58705]
[1779831108162,46.99,75950.46,0.0,0.96613,3e-05,3.58284]
[1779831113197,46.99,75950.1,0.0,0.96612,3e-05,3.58387]
[1779831119240,46.99,75949.18,0.0,0.96609,3e-05,3.5865]
[1779831124276,46.99,75948.95,0.0,0.96608,3e-05,3.58715]
[1779831129311,46.99,75949.85,0.0,0.96611,3e-05,3.58457]
[1779831134349,46.99,75950.32,0.0,0.96613,3e-05,3.58324]
[1779831139380,46.99,75950.34,0.0,0.96613,3e-05,3.58319]
[1779831144415,46.99,75950.25,0.0,0.96613,3e-05,3.58346]
[1779831153941,46.99,75951.27,0.0,0.96619,3e-05,3.57688]
[1779831159520,46.99,75952.14,0.0,0.96622,3e-05,3.57444]
[1779831165561,47.0,75952.19,0.0,0.96622,3e-05,3.57438]
[1779831171603,47.0,75951.31,0.0,0.96619,3e-05,3.57698]
[1779831174098,47.0,75945.96,0.0,0.96601,3e-05,3.59234]
[1779831179660,46.99,75945.8,0.0,0.96601,3e-05,3.59269]
[1779831184695,46.99,75942.25,0.0,0.96589,3e-05,3.60279]
[1779831190736,46.99,75941.77,0.0,0.96588,3e-05,3.60399]
[1779831195772,46.99,75940.18,0.0,0.96582,3e-05,3.60843]
[1779831204308,46.99,75940.13,0.0,0.96583,3e-05,3.60829]
[1779831209871,46.99,75938.99,0.0,0.96579,3e-05,3.61139]
[1779831214905,46.99,75938.89,0.0,0.96582,3e-05,3.60779]
[1779831221958,46.99,75938.56,0.0,0.96581,3e-05,3.60854]
[1779831226994,46.99,75937.6,0.0,0.96578,3e-05,3.61118]
[1779831232028,46.99,75938.33,0.0,0.96581,3e-05,3.60893]
[1779831237064,46.99,75935.93,0.0,0.96573,3e-05,3.61574]
[1779831242098,46.99,75936.51,0.0,0.96575,3e-05,3.61388]
[1779831253172,46.99,75936.68,0.0,0.96576,3e-05,3.61305]
[1779831258210,46.99,75938.94,0.0,0.96584,3e-05,3.60636]
[1779831264728,46.98,75937.89,0.0,0.9658,3e-05,3.60924]
[1779831267275,46.98,75928.58,0.0,0.96549,3e-05,3.6362]
[1779831268282,46.98,75922.54,0.0,0.96528,3e-05,3.65373]
[1779831269288,46.98,75922.95,0.0,0.9653,3e-05,3.65244]
[1779831274324,46.98,75921.33,0.0,0.96528,3e-05,3.65296]
[1779831275331,46.98,75912.4,0.0,0.96497,3e-05,3.67899]
[1779831276338,46.98,75910.42,0.0,0.96491,3e-05,3.68467]
[1779831279359,46.98,75899.22,0.0,0.96452,3e-05,3.71719]
[1779831280366,46.98,75896.99,0.0,0.96445,4e-05,3.72356]
[1779831283384,46.98,75891.51,0.0,0.96426,4e-05,3.73909]
[1779831288422,46.97,75887.9,0.0,0.96415,4e-05,3.74853]
[1779831293473,46.97,75883.26,0.0,0.964,4e-05,3.761]
[1779831296484,46.96,75889.24,0.0,0.96422,4e-05,3.7424]
[1779831301518,46.96,75891.01,0.0,0.9643,4e-05,3.73599]
[1779831303538,46.96,75896.96,0.0,0.96451,3e-05,3.71794]
[1779831305037,46.95,75901.92,0.0,0.96469,3e-05,3.70292]
[1779831311594,46.95,75903.5,0.0,0.96476,3e-05,3.69706]
[1779831316629,46.95,75908.56,0.0,0.96494,3e-05,3.68134]
[1779831318643,46.95,75914.11,0.0,0.96514,3e-05,3.66479]
[1779831323677,46.94,75915.85,0.0,0.96521,3e-05,3.65907]
[1779831333748,46.94,75917.55,0.0,0.96531,3e-05,3.64919]
[1779831338783,46.94,75917.79,0.0,0.96533,3e-05,3.64794]
[1779831343817,46.93,75919.65,0.0,0.9654,3e-05,3.64202]
[1779831349861,46.93,75917.34,0.0,0.96532,3e-05,3.64812]
[1779831354894,46.93,75917.55,0.0,0.96534,3e-05,3.64696]
[1779831359930,46.93,75919.71,0.0,0.96542,3e-05,3.64017]
[1779831365464,46.93,75919.56,0.0,0.96542,3e-05,3.64012]
[1779831367990,46.92,75912.48,0.0,0.96518,3e-05,3.66051]
[1779831368997,46.92,75907.34,0.0,0.965,3e-05,3.67544]
[1779831374032,46.92,75903.76,0.0,0.96489,3e-05,3.68518]
[1779831376048,46.92,75900.55,0.0,0.96478,3e-05,3.69426]
[1779831381082,46.92,75897.95,0.0,0.9647,3e-05,3.70099]
[1779831386117,46.91,75896.45,0.0,0.96466,3e-05,3.70449]
[1779831392159,46.91,75894.25,0.0,0.96463,3e-05,3.70611]
[1779831397194,46.9,75890.96,0.0,0.96452,4e-05,3.71493]
[1779831402230,46.9,75889.91,0.0,0.9645,4e-05,3.71717]
[1779831407266,46.9,75889.31,0.0,0.96448,4e-05,3.71809]
[1779831412300,46.89,75889.13,0.0,0.96449,4e-05,3.71779]
[1779831419351,46.89,75888.77,0.0,0.96449,4e-05,3.71774]
[1779831424385,46.89,75893.44,0.0,0.96466,3e-05,3.7032]
[1779831429419,46.88,75895.77,0.0,0.96475,3e-05,3.69562]
[1779831435961,46.88,75896.61,0.0,0.96479,3e-05,3.69217]
[1779831443517,46.88,75899.32,0.0,0.9649,3e-05,3.68323]
[1779831449560,46.87,75901.45,0.0,0.96498,3e-05,3.67617]
[1779831454594,46.87,75902.11,0.0,0.96504,3e-05,3.66981]
[1779831459662,46.87,75906.06,0.0,0.96519,3e-05,3.65762]
[1779831461658,46.87,75914.86,0.0,0.96549,3e-05,3.63162]
[1779831473744,46.86,75915.12,0.0,0.96551,3e-05,3.63005]
[1779831478782,46.86,75921.97,0.0,0.96575,3e-05,3.60975]
[1779831480795,46.86,75929.86,0.0,0.96602,3e-05,3.58681]
[1779831481802,46.86,75932.73,0.0,0.96612,3e-05,3.57852]
[1779831484823,46.86,75936.74,0.0,0.96625,3e-05,3.56702]
[1779831488851,46.86,75942.08,0.0,0.96643,3e-05,3.5518]
[1779831494894,46.87,75943.41,0.0,0.96646,3e-05,3.54895]
[1779831499930,46.87,75940.0,0.0,0.96634,3e-05,3.55953]
[1779831504964,46.87,75940.15,0.0,0.96634,3e-05,3.5593]
[1779831509999,46.87,75934.99,0.0,0.96616,3e-05,3.5743]
[1779831515034,46.87,75931.36,0.0,0.96607,3e-05,3.58108]
[1779831520070,46.87,75930.26,0.0,0.96604,3e-05,3.58416]
[1779831525105,46.87,75927.97,0.0,0.96596,3e-05,3.59065]
[1779831530141,46.87,75927.88,0.0,0.96596,3e-05,3.59078]
[1779831536680,46.87,75927.87,0.0,0.96596,3e-05,3.59066]
[1779831542223,46.87,75927.59,0.0,0.96595,3e-05,3.59132]
[1779831547258,46.87,75925.75,0.0,0.96589,3e-05,3.59652]
[1779831552295,46.87,75926.94,0.0,0.96594,3e-05,3.59292]
[1779831557328,46.87,75926.76,0.0,0.96593,3e-05,3.59329]
[1779831562363,46.87,75927.01,0.0,0.96594,3e-05,3.59243]
[1779831567398,46.87,75926.97,0.0,0.96594,3e-05,3.5924]
[1779831573440,46.87,75926.99,0.0,0.96598,3e-05,3.58845]
[1779831575455,46.87,75917.27,0.0,0.96565,3e-05,3.61659]
[1779831576462,46.86,75918.04,0.0,0.96567,3e-05,3.61428]
[1779831581496,46.86,75917.61,0.0,0.96566,3e-05,3.61519]
[1779831586532,46.86,75918.53,0.0,0.9657,3e-05,3.61216]
[1779831591566,46.86,75919.77,0.0,0.96575,3e-05,3.60823]
[1779831596601,46.86,75921.4,0.0,0.9658,3e-05,3.60318]
[1779831601637,46.86,75921.91,0.0,0.96583,3e-05,3.60141]
[1779831606673,46.86,75922.56,0.0,0.96585,3e-05,3.59922]
[1779831608687,46.86,75910.03,0.0,0.96542,3e-05,3.63556]
[1779831609693,46.86,75908.72,0.0,0.96538,3e-05,3.63927]
[1779831610701,46.86,75903.09,0.0,0.96519,3e-05,3.65563]
[1779831611707,46.86,75898.77,0.0,0.96504,3e-05,3.66816]
[1779831615735,46.85,75892.69,0.0,0.96484,3e-05,3.68541]
[1779831620771,46.85,75890.16,0.0,0.96476,3e-05,3.69203]
[1779831625806,46.85,75888.31,0.0,0.9647,3e-05,3.69668]
[1779831630841,46.84,75885.99,0.0,0.96463,4e-05,3.70275]
[1779831635876,46.84,75883.59,0.0,0.96459,4e-05,3.70529]
[1779831640912,46.84,75882.43,0.0,0.96456,4e-05,3.70797]
[1779831645949,46.83,75880.55,0.0,0.9645,4e-05,3.7128]
[1779831650982,46.83,75881.12,0.0,0.96453,4e-05,3.71036]
[1779831657529,46.83,75880.99,0.0,0.96454,4e-05,3.70973]
[1779831667599,46.82,75881.24,0.0,0.96456,4e-05,3.70753]
[1779831673136,46.82,75881.6,0.0,0.96458,4e-05,3.70564]
[1779831678171,46.82,75881.02,0.0,0.96457,4e-05,3.70668]
[1779831683205,46.81,75881.06,0.0,0.96458,4e-05,3.70588]
[1779831689247,46.81,75880.8,0.0,0.96458,4e-05,3.70583]
[1779831692269,46.81,75867.51,0.0,0.96415,4e-05,3.74106]
[1779831697810,46.8,75865.37,0.0,0.96409,4e-05,3.74641]
[1779831702339,46.8,75877.55,0.0,0.96453,4e-05,3.7091]
[1779831703346,46.8,75884.14,0.0,0.96476,3e-05,3.68943]
[1779831704353,46.8,75885.25,0.0,0.9648,3e-05,3.68603]
[1779831710397,46.8,75885.79,0.0,0.96483,3e-05,3.68371]
[1779831715432,46.79,75885.09,0.0,0.96481,3e-05,3.68517]
[1779831720467,46.79,75889.27,0.0,0.96497,3e-05,3.67229]
[1779831724496,46.79,75894.28,0.0,0.96514,3e-05,3.65716]
[1779831729535,46.79,75899.04,0.0,0.96531,3e-05,3.64279]
[1779831734566,46.79,75901.63,0.0,0.96541,3e-05,3.63484]
[1779831739600,46.78,75903.18,0.0,0.96546,3e-05,3.62993]
[1779831747657,46.78,75904.42,0.0,0.96551,3e-05,3.6257]
[1779831753700,46.78,75905.87,0.0,0.9656,3e-05,3.61727]
[1779831758735,46.78,75906.42,0.0,0.96563,3e-05,3.61534]
[1779831764777,46.78,75907.0,0.0,0.96565,3e-05,3.61328]
[1779831769812,46.78,75907.92,0.0,0.96568,3e-05,3.6103]
[1779831772832,46.78,75913.77,0.0,0.96589,3e-05,3.59314]
[1779831776861,46.78,75920.33,0.0,0.96611,3e-05,3.57404]
[1779831777867,46.78,75926.84,0.0,0.96633,3e-05,3.55525]
[1779831778875,46.78,75934.94,0.0,0.9666,3e-05,3.532]
[1779831779882,46.78,75940.01,0.0,0.96677,3e-05,3.51755]
[1779831780889,46.78,75944.21,0.0,0.96691,3e-05,3.50566]
[1779831782902,46.78,75950.05,0.0,0.9671,3e-05,3.48928]
[1779831788944,46.79,75948.33,0.0,0.967,3e-05,3.49757]
[1779831791965,46.8,75940.37,0.0,0.96671,3e-05,3.52283]
[1779831793979,46.8,75937.92,0.0,0.96663,3e-05,3.53002]
[1779831799014,46.8,75934.22,0.0,0.9665,3e-05,3.54099]
[1779831801031,46.8,75928.24,0.0,0.9663,3e-05,3.55831]
[1779831802038,46.8,75925.01,0.0,0.96619,3e-05,3.56766]
[1779831807074,46.8,75927.36,0.0,0.96626,3e-05,3.56101]
[1779831816136,46.81,75927.34,0.0,0.96629,3e-05,3.55762]
[1779831821173,46.81,75926.93,0.0,0.96628,3e-05,3.55894]
[1779831826207,46.81,75929.8,0.0,0.96637,3e-05,3.55078]
[1779831830237,46.81,75930.99,0.0,0.96641,3e-05,3.54752]
[1779831835275,46.81,75921.73,0.0,0.9661,3e-05,3.57447]
[1779831836279,46.81,75916.11,0.0,0.9659,3e-05,3.59074]
[1779831837285,46.81,75913.77,0.0,0.96583,3e-05,3.59751]
[1779831838802,46.81,75907.63,0.0,0.96562,3e-05,3.6153]
[1779831841312,46.81,75906.75,0.0,0.96559,3e-05,3.61767]
[1779831846348,46.81,75906.42,0.0,0.96558,3e-05,3.61827]
[1779831851382,46.8,75908.41,0.0,0.96565,3e-05,3.61214]
[1779831856418,46.8,75908.22,0.0,0.96565,3e-05,3.61237]
[1779831862460,46.8,75903.04,0.0,0.96548,3e-05,3.62694]
[1779831867495,46.8,75894.84,0.0,0.9652,3e-05,3.65047]
[1779831869018,46.8,75897.32,0.0,0.96529,3e-05,3.64307]
[1779831874544,46.8,75898.09,0.0,0.96536,3e-05,3.63641]
[1779831879579,46.79,75900.04,0.0,0.96543,3e-05,3.63027]
[1779831884614,46.79,75900.65,0.0,0.96545,3e-05,3.62811]
[1779831889649,46.79,75900.73,0.0,0.96546,3e-05,3.62751]
[1779831894684,46.79,75900.33,0.0,0.96545,3e-05,3.62834]
[1779831899718,46.79,75900.66,0.0,0.96547,3e-05,3.62704]
[1779831904757,46.79,75899.83,0.0,0.96544,3e-05,3.62917]
[1779831909790,46.79,75899.28,0.0,0.96543,3e-05,3.63046]
[1779831914826,46.78,75899.46,0.0,0.96544,3e-05,3.62963]
[1779831920867,46.78,75899.51,0.0,0.96544,3e-05,3.62914]
[1779831925902,46.78,75899.38,0.0,0.96544,3e-05,3.62923]
[1779831930938,46.78,75899.41,0.0,0.96544,3e-05,3.62887]
[1779831934966,46.78,75905.41,0.0,0.96569,3e-05,3.60743]
[1779831940002,46.78,75905.12,0.0,0.96568,3e-05,3.60819]
[1779831945035,46.78,75906.54,0.0,0.96573,3e-05,3.60401]
[1779831951077,46.78,75906.7,0.0,0.96573,3e-05,3.60352]
[1779831957120,46.78,75906.2,0.0,0.96571,3e-05,3.60495]
[1779831964170,46.78,75906.01,0.0,0.96571,3e-05,3.60548]
[1779831966182,46.78,75913.0,0.0,0.96596,3e-05,3.58418]
[1779831967190,46.77,75914.25,0.0,0.96601,3e-05,3.5801]
[1779831969721,46.77,75919.99,0.0,0.96622,3e-05,3.56215]
[1779831975247,46.76,75920.02,0.0,0.96624,3e-05,3.55988]
[1779831980280,46.75,75924.49,0.0,0.96642,3e-05,3.54483]
[1779831984308,46.74,75930.55,0.0,0.96664,3e-05,3.52572]
[1779831987329,46.74,75934.2,0.0,0.96678,3e-05,3.51408]
[1779831989861,46.74,75940.55,0.0,0.967,3e-05,3.49479]
[1779831992364,46.73,75947.58,0.0,0.96727,3e-05,3.47044]
[1779831997399,46.73,75948.09,0.0,0.96731,3e-05,3.46742]
[1779831999931,46.72,75935.74,0.0,0.96691,3e-05,3.50206]
[1779832005455,46.72,75936.38,0.0,0.96695,3e-05,3.49838]
[1779832010490,46.71,75937.49,0.0,0.96701,3e-05,3.493]
[1779832015525,46.7,75938.18,0.0,0.96705,3e-05,3.48921]
[1779832020560,46.69,75938.39,0.0,0.96708,3e-05,3.48715]
[1779832025599,46.69,75938.65,0.0,0.9671,3e-05,3.48507]
[1779832034661,46.67,75939.0,0.0,0.96716,3e-05,3.48041]
[1779832040219,46.67,75939.31,0.0,0.96719,3e-05,3.4777]
[1779832045738,46.66,75939.93,0.0,0.96723,3e-05,3.47376]
[1779832050773,46.65,75938.0,0.0,0.96719,3e-05,3.47741]
[1779832056817,46.64,75938.93,0.0,0.96728,3e-05,3.46889]
[1779832067894,46.63,75938.65,0.0,0.96731,3e-05,3.46576]
[1779832072930,46.62,75935.94,0.0,0.96724,3e-05,3.47168]
[1779832077964,46.61,75932.59,0.0,0.96715,3e-05,3.47942]
[1779832079978,46.61,75929.36,0.0,0.96706,3e-05,3.48787]
[1779832085022,46.6,75918.76,0.0,0.96672,3e-05,3.5163]
[1779832086029,46.6,75925.52,0.0,0.96695,3e-05,3.49649]
[1779832088043,46.6,75925.59,0.0,0.96697,3e-05,3.49548]
[1779832097105,46.58,75924.14,0.0,0.96696,3e-05,3.49603]
[1779832102140,46.57,75922.92,0.0,0.96694,3e-05,3.49757]
[1779832107176,46.57,75922.55,0.0,0.96695,3e-05,3.49672]
[1779832112210,46.56,75921.95,0.0,0.96698,3e-05,3.49287]
[1779832117248,46.55,75931.58,0.0,0.96733,3e-05,3.46358]
[1779832118254,46.55,75932.2,0.0,0.96735,3e-05,3.4615]
[1779832123290,46.54,75933.68,0.0,0.96742,3e-05,3.45574]
[1779832128325,46.54,75931.82,0.0,0.96737,3e-05,3.4595]
[1779832133360,46.53,75933.05,0.0,0.96743,3e-05,3.45444]
[1779832138394,46.52,75933.54,0.0,0.96746,3e-05,3.45149]
[1779832143430,46.52,75934.3,0.0,0.96751,3e-05,3.44778]
[1779832148464,46.51,75933.79,0.0,0.96751,3e-05,3.44767]
[1779832153499,46.51,75934.44,0.0,0.96755,3e-05,3.44426]
[1779832158535,46.5,75935.27,0.0,0.96759,3e-05,3.44037]
[1779832163569,46.49,75936.77,0.0,0.96766,3e-05,3.43462]
[1779832171137,46.48,75936.22,0.0,0.9677,3e-05,3.43014]
[1779832177667,46.48,75936.55,0.0,0.96773,3e-05,3.42717]
[1779832182704,46.47,75930.12,0.0,0.96754,3e-05,3.44392]
[1779832187740,46.46,75927.37,0.0,0.96747,3e-05,3.45011]
[1779832196802,46.45,75922.23,0.0,0.96733,3e-05,3.4617]
[1779832197809,46.45,75917.2,0.0,0.96717,3e-05,3.47573]
[1779832202844,46.44,75912.56,0.0,0.96703,3e-05,3.48724]
[1779832205865,46.44,75903.91,0.0,0.96676,3e-05,3.51102]
[1779832210900,46.43,75903.6,0.0,0.96676,3e-05,3.5104]
[1779832215962,46.44,75902.95,0.0,0.96673,3e-05,3.51293]
[1779832221492,46.44,75900.88,0.0,0.96666,3e-05,3.51941]
[1779832227039,46.44,75900.8,0.0,0.96665,3e-05,3.52023]
[1779832233083,46.44,75900.66,0.0,0.96667,3e-05,3.51753]
[1779832238120,46.44,75896.24,0.0,0.96652,3e-05,3.53074]
[1779832245169,46.45,75896.78,0.0,0.96653,3e-05,3.52978]
[1779832250203,46.45,75897.16,0.0,0.96654,3e-05,3.52913]
[1779832255239,46.45,75896.86,0.0,0.96652,3e-05,3.5304]
[1779832260274,46.45,75896.61,0.0,0.96651,3e-05,3.53151]
[1779832265312,46.45,75896.1,0.0,0.96649,3e-05,3.53336]
[1779832270346,46.45,75893.04,0.0,0.96638,3e-05,3.54251]
[1779832275380,46.45,75889.46,0.0,0.96625,3e-05,3.55313]
[1779832280416,46.46,75882.81,0.0,0.96603,3e-05,3.57265]
[1779832281422,46.46,75877.79,0.0,0.96585,3e-05,3.58731]
[1779832282429,46.46,75878.97,0.0,0.96589,3e-05,3.58383]
[1779832287465,46.45,75871.82,0.0,0.96565,3e-05,3.60464]
[1779832288472,46.45,75878.25,0.0,0.96587,3e-05,3.58574]
[1779832289479,46.45,75882.88,0.0,0.96603,3e-05,3.57219]
[1779832291987,46.45,75884.55,0.0,0.96612,3e-05,3.56357]
[1779832297538,46.45,75848.31,0.0,0.96486,4e-05,3.67021]
[1779832298546,46.45,75848.05,0.0,0.96486,4e-05,3.67081]
[1779832300560,46.45,75856.03,0.0,0.96514,4e-05,3.6468]
[1779832302073,46.46,75866.95,0.0,0.96551,3e-05,3.61552]
[1779832308615,46.46,75868.65,0.0,0.96556,3e-05,3.61128]
[1779832313650,46.47,75868.07,0.0,0.96551,3e-05,3.61554]
[1779832318684,46.48,75866.76,0.0,0.96544,3e-05,3.62192]
[1779832323720,46.49,75865.22,0.0,0.96535,3e-05,3.62898]
[1779832328755,46.5,75864.6,0.0,0.9653,3e-05,3.63331]
[1779832333790,46.51,75867.62,0.0,0.96537,3e-05,3.62745]
[1779832338825,46.52,75868.76,0.0,0.96538,3e-05,3.62666]
[1779832343360,46.53,75878.03,0.0,0.96568,3e-05,3.60148]
[1779832343859,46.53,75878.03,0.0,0.96567,3e-05,3.60203]
[1779832348895,46.54,75882.01,0.0,0.96578,3e-05,3.59315]
[1779832353930,46.55,75884.8,0.0,0.96587,3e-05,3.58403]
[1779832358966,46.56,75886.0,0.0,0.96588,3e-05,3.58332]
[1779832359971,46.57,75878.56,0.0,0.96562,3e-05,3.60561]
[1779832360978,46.57,75874.53,0.0,0.96548,3e-05,3.61794]
[1779832366014,46.58,75873.11,0.0,0.9654,3e-05,3.62458]
[1779832373576,46.59,75871.42,0.0,0.9653,3e-05,3.63295]
[1779832379105,46.6,75872.06,0.0,0.96529,3e-05,3.63394]
[1779832384139,46.61,75869.47,0.0,0.96517,3e-05,3.64394]
[1779832391189,46.63,75867.47,0.0,0.96506,3e-05,3.65316]
[1779832396224,46.63,75869.27,0.0,0.9651,3e-05,3.65023]
[1779832403275,46.65,75867.44,0.0,0.96499,3e-05,3.65902]
[1779832409316,46.66,75864.97,0.0,0.96487,4e-05,3.66919]
[1779832419386,46.68,75863.03,0.0,0.96478,4e-05,3.67589]
[1779832424422,46.69,75868.94,0.0,0.96496,3e-05,3.66078]
[1779832431471,46.7,75870.9,0.0,0.96499,3e-05,3.65824]
[1779832436506,46.71,75874.63,0.0,0.9651,3e-05,3.64953]
[1779832441540,46.72,75876.12,0.0,0.96512,3e-05,3.64739]
[1779832446578,46.73,75876.1,0.0,0.9651,3e-05,3.64966]
[1779832453626,46.74,75878.81,0.0,0.96516,3e-05,3.64475]
[1779832455641,46.74,75870.62,0.0,0.96486,4e-05,3.66974]
[1779832456648,46.74,75860.71,0.0,0.96451,4e-05,3.69948]
[1779832457656,46.75,75859.66,0.0,0.96447,4e-05,3.70295]
[1779832462690,46.75,75858.91,0.0,0.96442,4e-05,3.7069]
[1779832467725,46.76,75858.56,0.0,0.96439,4e-05,3.70967]
[1779832472760,46.77,75853.37,0.0,0.96422,4e-05,3.72305]
[1779832477796,46.77,75851.58,0.0,0.96413,4e-05,3.73003]
[1779832481823,46.78,75846.0,0.0,0.96392,4e-05,3.74794]
[1779832487866,46.78,75846.1,0.0,0.9639,4e-05,3.74934]
[1779832494420,46.79,75842.26,0.0,0.96374,4e-05,3.76279]
[1779832495921,46.79,75844.62,0.0,0.96382,4e-05,3.75595]
[1779832500957,46.8,75845.6,0.0,0.96384,4e-05,3.75429]
[1779832505992,46.8,75854.11,0.0,0.96413,4e-05,3.73037]
[1779832512034,46.81,75857.11,0.0,0.96422,4e-05,3.72325]
[1779832517068,46.82,75856.47,0.0,0.96418,4e-05,3.72666]
[1779832523110,46.82,75855.97,0.0,0.96414,4e-05,3.72993]
[1779832528146,46.83,75855.26,0.0,0.96409,4e-05,3.7335]
[1779832534700,46.84,75854.21,0.0,0.96407,4e-05,3.73452]
[1779832541237,46.84,75856.24,0.0,0.96412,4e-05,3.73049]
[1779832546272,46.85,75855.78,0.0,0.96409,4e-05,3.73332]
[1779832551306,46.86,75855.06,0.0,0.96404,4e-05,3.73691]
[1779832555337,46.86,75846.59,0.0,0.96373,4e-05,3.76337]
[1779832556343,46.86,75846.68,0.0,0.96373,4e-05,3.76334]
[1779832558358,46.86,75839.34,0.0,0.96346,4e-05,3.78587]
[1779832560372,46.86,75838.63,0.0,0.96343,4e-05,3.7884]
[1779832567421,46.87,75838.44,0.0,0.96341,4e-05,3.79027]
[1779832574470,46.87,75840.75,0.0,0.96347,4e-05,3.78457]
[1779832579505,46.88,75838.89,0.0,0.9634,4e-05,3.79105]
[1779832585549,46.88,75836.44,0.0,0.9633,4e-05,3.79947]
[1779832589609,46.88,75805.93,0.0,0.96217,4e-05,3.89282]
[1779832590609,46.88,75797.64,0.0,0.96186,4e-05,3.91832]
[1779832591613,46.88,75801.58,0.0,0.96204,4e-05,3.9026]
[1779832596649,46.88,75801.25,0.0,0.96203,4e-05,3.90362]
[1779832601684,46.88,75803.74,0.0,0.96212,4e-05,3.89603]
[1779832606719,46.89,75804.18,0.0,0.96213,4e-05,3.89479]
[1779832611753,46.89,75803.41,0.0,0.9621,4e-05,3.89729]
[1779832620816,46.89,75803.56,0.0,0.96211,4e-05,3.89698]
[1779832626859,46.89,75804.86,0.0,0.96215,4e-05,3.89308]
[1779832631895,46.89,75804.97,0.0,0.96216,4e-05,3.8928]
[1779832636930,46.89,75802.2,0.0,0.96206,4e-05,3.90125]
[1779832641966,46.89,75800.58,0.0,0.962,4e-05,3.90605]
[1779832645483,46.89,75805.86,0.0,0.9622,4e-05,3.88965]
[1779832653045,46.89,75806.09,0.0,0.96224,4e-05,3.88508]
[1779832661100,46.89,75806.25,0.0,0.96224,4e-05,3.88466]
[1779832666136,46.89,75806.58,0.0,0.96226,4e-05,3.88368]
[1779832671170,46.89,75806.62,0.0,0.96226,4e-05,3.88362]
[1779832676206,46.89,75806.8,0.0,0.96226,4e-05,3.88308]
[1779832681241,46.89,75810.04,0.0,0.96238,4e-05,3.87317]
[1779832686277,46.89,75809.24,0.0,0.96235,4e-05,3.8757]
[1779832689297,46.89,75803.68,0.0,0.96215,4e-05,3.89275]
[1779832690303,46.89,75795.53,0.0,0.96184,4e-05,3.91781]
[1779832691310,46.88,75795.32,0.0,0.96184,4e-05,3.91784]
[1779832696351,46.88,75794.69,0.0,0.96184,4e-05,3.91784]
[1779832701381,46.88,75791.51,0.0,0.96173,4e-05,3.92741]
[1779832707423,46.87,75787.29,0.0,0.96157,4e-05,3.93994]
[1779832711451,46.87,75796.63,0.0,0.96196,4e-05,3.90695]
[1779832716489,46.87,75797.41,0.0,0.96199,4e-05,3.90447]
[1779832721521,46.87,75798.2,0.0,0.96202,4e-05,3.90195]
[1779832724543,46.87,75788.58,0.0,0.96166,4e-05,3.93149]
[1779832729578,46.87,75787.15,0.0,0.96161,4e-05,3.93559]
[1779832734613,46.87,75788.0,0.0,0.96165,4e-05,3.93256]
[1779832739648,46.87,75787.55,0.0,0.96164,4e-05,3.93355]
[1779832745692,46.87,75787.87,0.0,0.96166,4e-05,3.93198]
[1779832750726,46.86,75780.39,0.0,0.96138,4e-05,3.95461]
[1779832754755,46.86,75785.41,0.0,0.96159,4e-05,3.93752]
[1779832756769,46.86,75791.12,0.0,0.96181,4e-05,3.91972]
[1779832760797,46.86,75796.11,0.0,0.96199,4e-05,3.90414]
[1779832765832,46.86,75796.27,0.0,0.962,4e-05,3.9035]
[1779832770866,46.85,75802.74,0.0,0.96224,4e-05,3.88352]
[1779832775903,46.85,75803.12,0.0,0.96229,4e-05,3.87847]
[1779832780937,46.86,75801.66,0.0,0.96224,4e-05,3.88296]
[1779832786477,46.85,75801.35,0.0,0.96223,4e-05,3.88389]
[1779832792013,46.85,75801.24,0.0,0.96222,4e-05,3.8842]
[1779832797049,46.85,75801.01,0.0,0.96222,4e-05,3.88487]
[1779832802090,46.85,75808.99,0.0,0.96251,4e-05,3.86038]
[1779832803093,46.85,75810.01,0.0,0.96255,4e-05,3.8573]
[1779832808128,46.86,75804.23,0.0,0.96233,4e-05,3.87518]
[1779832809135,46.86,75804.18,0.0,0.96233,4e-05,3.87535]
[1779832815179,46.86,75801.3,0.0,0.96222,4e-05,3.88422]
[1779832821220,46.86,75803.35,0.0,0.9623,4e-05,3.87798]
[1779832825248,46.86,75810.49,0.0,0.96256,4e-05,3.85624]
[1779832828269,46.86,75812.4,0.0,0.96263,4e-05,3.8506]
[1779832833304,46.86,75812.64,0.0,0.96267,4e-05,3.84639]
[1779832844381,46.86,75811.77,0.0,0.96263,4e-05,3.85012]
[1779832849417,46.86,75809.52,0.0,0.96254,4e-05,3.8575]
[1779832853445,46.87,75818.9,0.0,0.96288,4e-05,3.82935]
[1779832854452,46.87,75819.43,0.0,0.96289,4e-05,3.82789]
[1779832859488,46.87,75820.14,0.0,0.96291,4e-05,3.82651]
[1779832860494,46.87,75828.55,0.0,0.96322,4e-05,3.80118]
[1779832861509,46.87,75828.85,0.0,0.96322,4e-05,3.80047]
[1779832867042,46.88,75828.84,0.0,0.96321,4e-05,3.80166]
[1779832877112,46.88,75827.69,0.0,0.96315,4e-05,3.80695]
[1779832882648,46.89,75828.57,0.0,0.96317,4e-05,3.80532]
[1779832887683,46.89,75832.78,0.0,0.96331,4e-05,3.79355]
[1779832892718,46.89,75834.17,0.0,0.96338,4e-05,3.78651]
[1779832897753,46.9,75834.08,0.0,0.96337,4e-05,3.78787]
[1779832903795,46.9,75835.58,0.0,0.9634,4e-05,3.78463]
[1779832908831,46.91,75836.76,0.0,0.96343,4e-05,3.78216]
[1779832913865,46.91,75834.77,0.0,0.96335,4e-05,3.78923]
[1779832918902,46.92,75838.06,0.0,0.96346,4e-05,3.78046]
[1779832919907,46.92,75844.22,0.0,0.96367,4e-05,3.76221]
[1779832921922,46.92,75850.09,0.0,0.96388,4e-05,3.7452]
[1779832926956,46.93,75850.48,0.0,0.96388,4e-05,3.74546]
[1779832931991,46.93,75846.2,0.0,0.9637,4e-05,3.75971]
[1779832938034,46.94,75843.46,0.0,0.96359,4e-05,3.7694]
[1779832947602,46.95,75845.09,0.0,0.96362,4e-05,3.76692]
[1779832956162,46.95,75846.45,0.0,0.96368,4e-05,3.76091]
[1779832961199,46.96,75851.91,0.0,0.96386,4e-05,3.74576]
[1779832964232,46.96,75842.14,0.0,0.9635,4e-05,3.77554]
[1779832965244,46.96,75844.42,0.0,0.96358,4e-05,3.76916]
[1779832970274,46.97,75843.91,0.0,0.96355,4e-05,3.77175]
[1779832975309,46.97,75844.13,0.0,0.96355,4e-05,3.77215]
[1779832980344,46.98,75847.18,0.0,0.96364,4e-05,3.7641]
[1779832985379,46.98,75846.19,0.0,0.96359,4e-05,3.76815]
[1779832990414,46.98,75847.95,0.0,0.96364,4e-05,3.76395]
[1779832995452,46.99,75850.12,0.0,0.96371,4e-05,3.75855]
[1779833001491,46.99,75852.1,0.0,0.96377,4e-05,3.75396]
[1779833003505,47.0,75858.01,0.0,0.96397,4e-05,3.73677]
[1779833008085,47.0,75859.13,0.0,0.964,4e-05,3.7347]
[1779833009551,47.0,75867.07,0.0,0.96428,4e-05,3.71136]
[1779833010557,47.0,75864.34,0.0,0.96418,4e-05,3.71918]
[1779833011564,47.0,75870.31,0.0,0.96443,4e-05,3.69737]
[1779833012570,47.0,75872.42,0.0,0.96451,4e-05,3.69087]
[1779833014585,47.0,75877.68,0.0,0.9647,4e-05,3.67486]
[1779833018151,46.99,75883.21,0.0,0.9649,3e-05,3.65773]
[1779833023648,46.99,75881.43,0.0,0.96485,3e-05,3.66193]
[1779833026669,46.99,75887.82,0.0,0.96508,3e-05,3.64259]
[1779833031704,46.98,75892.5,0.0,0.96525,3e-05,3.62808]
[1779833032710,46.98,75908.07,0.0,0.96579,3e-05,3.58267]
[1779833033717,46.98,75909.47,0.0,0.96584,3e-05,3.57854]
[1779833039764,46.98,75907.18,0.0,0.96577,3e-05,3.58475]
[1779833043791,46.98,75901.91,0.0,0.96559,3e-05,3.59973]
[1779833048370,46.97,75890.15,0.0,0.96522,3e-05,3.63123]
[1779833053863,46.94,75887.43,0.0,0.9652,3e-05,3.63255]
[1779833055878,46.94,75885.64,0.0,0.96514,3e-05,3.63749]
[1779833060913,46.94,75883.38,0.0,0.96507,3e-05,3.64334]
[1779833066959,46.93,75883.95,0.0,0.9651,3e-05,3.6407]
[1779833067967,46.93,75878.94,0.0,0.96493,3e-05,3.65507]
[1779833068981,46.93,75872.68,0.0,0.96471,4e-05,3.67349]
[1779833069979,46.93,75861.92,0.0,0.96434,4e-05,3.70485]
[1779833070986,46.93,75854.89,0.0,0.96409,4e-05,3.72545]
[1779833075016,46.93,75846.81,0.0,0.96385,4e-05,3.74484]
[1779833080059,46.92,75847.2,0.0,0.96388,4e-05,3.74212]
[1779833081057,46.92,75838.45,0.0,0.96357,4e-05,3.76825]
[1779833086093,46.92,75836.8,0.0,0.96349,4e-05,3.77429]
[1779833091128,46.93,75838.66,0.0,0.96355,4e-05,3.76979]
[1779833095157,46.93,75826.86,0.0,0.96311,4e-05,3.80614]
[1779833100191,46.93,75827.57,0.0,0.96313,4e-05,3.8048]
[1779833105231,46.94,75826.86,0.0,0.96309,4e-05,3.80772]
[1779833107245,46.94,75833.69,0.0,0.96334,4e-05,3.78741]
[1779833108255,46.94,75833.55,0.0,0.96333,4e-05,3.788]
[1779833114294,46.94,75829.02,0.0,0.96315,4e-05,3.80261]
[1779833119330,46.94,75824.85,0.0,0.963,4e-05,3.81585]
[1779833120337,46.95,75816.95,0.0,0.9627,4e-05,3.83992]
[1779833121343,46.95,75816.55,0.0,0.96269,4e-05,3.8412]
[1779833126379,46.95,75814.14,0.0,0.9626,4e-05,3.84884]
[1779833130408,46.95,75775.64,0.0,0.96115,4e-05,3.96757]
[1779833131414,46.95,75769.93,0.0,0.96097,4e-05,3.98127]
[1779833133445,46.95,75777.95,0.0,0.96128,4e-05,3.95604]
[1779833134437,46.95,75771.56,0.0,0.96104,4e-05,3.97581]
[1779833135442,46.95,75769.07,0.0,0.96095,4e-05,3.98344]
[1779833138464,46.94,75759.49,0.0,0.96058,4e-05,4.01296]
[1779833139003,46.94,75753.12,0.0,0.96034,4e-05,4.03296]
[1779833139473,46.94,75753.12,0.0,0.96036,4e-05,4.03113]
[1779833140478,46.93,75751.35,0.0,0.96032,4e-05,4.03458]
[1779833145514,46.89,75754.57,0.0,0.96057,4e-05,4.01399]
[1779833146520,46.88,75748.79,0.0,0.96037,4e-05,4.03011]
[1779833147527,46.88,75742.85,0.0,0.96014,4e-05,4.04861]
[1779833149077,46.88,75739.45,0.0,0.96001,4e-05,4.05909]
[1779833151559,46.85,75739.27,0.0,0.96011,4e-05,4.05137]
[1779833154579,46.82,75747.14,0.0,0.96051,4e-05,4.01842]
[1779833155586,46.81,75751.49,0.0,0.96068,4e-05,4.00451]
[1779833157603,46.81,75750.68,0.0,0.96068,4e-05,4.00478]
[1779833159148,46.79,75744.68,0.0,0.9605,4e-05,4.01932]
[1779833162640,46.79,75734.55,0.0,0.96011,4e-05,4.05058]
[1779833163648,46.78,75727.69,0.0,0.95988,4e-05,4.06938]
[1779833164655,46.77,75726.54,0.0,0.95984,4e-05,4.07271]
[1779833165661,46.77,75736.59,0.0,0.96024,4e-05,4.04051]
[1779833166672,46.76,75732.37,0.0,0.96011,4e-05,4.05109]
[1779833167676,46.75,75724.95,0.0,0.95985,4e-05,4.07168]
[1779833169217,46.73,75720.86,0.0,0.95977,4e-05,4.07813]
[1779833171707,46.7,75710.88,0.0,0.95946,4e-05,4.10328]
[1779833172711,46.69,75717.29,0.0,0.95976,4e-05,4.07916]
[1779833173717,46.67,75722.71,0.0,0.96001,4e-05,4.05871]
[1779833174724,46.66,75723.09,0.0,0.96006,4e-05,4.05471]
[1779833179761,46.61,75720.65,0.0,0.96012,4e-05,4.04922]
[1779833180766,46.6,75727.54,0.0,0.96042,4e-05,4.02497]
[1779833181773,46.6,75728.59,0.0,0.96048,4e-05,4.01964]
[1779833186809,46.58,75732.25,0.0,0.96068,4e-05,4.00367]
[1779833191844,46.58,75735.08,0.0,0.96083,4e-05,3.98992]
[1779833196880,46.57,75735.29,0.0,0.96085,4e-05,3.98845]
[1779833201913,46.57,75734.64,0.0,0.96084,4e-05,3.98966]
[1779833206949,46.57,75734.95,0.0,0.96086,4e-05,3.98784]
[1779833207956,46.57,75740.49,0.0,0.96108,4e-05,3.97025]
[1779833209501,46.56,75746.25,0.0,0.9613,4e-05,3.95193]
[1779833215011,46.56,75750.78,0.0,0.96148,4e-05,3.93725]
[1779833217018,46.56,75759.29,0.0,0.9618,4e-05,3.91057]
[1779833222056,46.56,75758.78,0.0,0.96179,4e-05,3.91188]
[1779833226083,46.56,75750.89,0.0,0.96149,4e-05,3.93619]
[1779833231118,46.56,75744.35,0.0,0.96125,4e-05,3.95612]
[1779833233131,46.56,75750.33,0.0,0.96148,4e-05,3.93706]
[1779833238169,46.55,75750.36,0.0,0.96149,4e-05,3.9365]
[1779833240184,46.55,75744.71,0.0,0.96127,4e-05,3.95406]
[1779833241190,46.55,75736.9,0.0,0.96098,4e-05,3.97826]
[1779833246230,46.55,75735.76,0.0,0.96094,4e-05,3.98088]
[1779833251266,46.55,75738.31,0.0,0.96109,4e-05,3.96794]
[1779833256301,46.54,75741.39,0.0,0.96122,4e-05,3.95742]
[1779833261364,46.54,75740.22,0.0,0.96118,4e-05,3.96032]
[1779833262352,46.54,75724.65,0.0,0.96058,4e-05,4.00912]
[1779833263358,46.54,75716.47,0.0,0.96027,4e-05,4.03477]
[1779833265374,46.53,75700.83,0.0,0.95969,4e-05,4.08164]
[1779833266382,46.51,75698.71,0.0,0.95965,4e-05,4.08504]
[1779833269402,46.48,75707.51,0.0,0.96011,4e-05,4.04704]
[1779833270410,46.47,75706.39,0.0,0.9601,4e-05,4.04796]
[1779833275444,46.42,75707.32,0.0,0.96029,4e-05,4.03285]
[1779833281486,46.39,75703.01,0.0,0.96021,4e-05,4.03929]
[1779833282494,46.38,75709.03,0.0,0.96047,4e-05,4.01792]
[1779833283502,46.38,75716.68,0.0,0.96077,4e-05,3.99347]
[1779833284508,46.38,75718.35,0.0,0.96083,4e-05,3.98804]
[1779833285518,46.38,75728.71,0.0,0.96124,4e-05,3.95524]
[1779833286523,46.38,75734.26,0.0,0.96145,4e-05,3.93773]
[1779833288541,46.38,75736.53,0.0,0.96154,4e-05,3.93051]
[1779833289543,46.38,75741.72,0.0,0.96174,4e-05,3.91424]
[1779833291557,46.38,75743.99,0.0,0.96182,4e-05,3.90713]
[1779833296593,46.38,75744.07,0.0,0.96183,4e-05,3.90682]
[1779833301631,46.38,75748.99,0.0,0.96201,4e-05,3.89143]
[1779833306665,46.38,75746.6,0.0,0.96192,4e-05,3.89885]
[1779833311700,46.38,75744.4,0.0,0.96188,4e-05,3.90167]
[1779833316735,46.38,75745.25,0.0,0.96191,4e-05,3.8989]
[1779833321769,46.38,75746.23,0.0,0.96195,4e-05,3.8957]
[1779833326805,46.38,75745.4,0.0,0.96192,4e-05,3.89818]
[1779833331840,46.38,75746.32,0.0,0.96196,4e-05,3.89511]
[1779833336876,46.38,75747.61,0.0,0.96201,4e-05,3.8909]
[1779833338890,46.38,75751.82,0.0,0.96217,4e-05,3.87779]
[1779833343925,46.38,75748.12,0.0,0.96203,4e-05,3.88927]
[1779833348961,46.38,75751.39,0.0,0.96215,4e-05,3.87911]
[1779833350497,46.38,75763.12,0.0,0.96259,4e-05,3.84291]
[1779833353996,46.38,75768.67,0.0,0.9628,4e-05,3.82608]
[1779833359033,46.38,75763.15,0.0,0.96258,4e-05,3.84368]
[1779833360567,46.38,75761.13,0.0,0.9625,4e-05,3.8501]
[1779833363060,46.38,75766.76,0.0,0.96271,4e-05,3.83292]
[1779833364070,46.38,75766.46,0.0,0.9627,4e-05,3.83396]
[1779833369102,46.38,75766.05,0.0,0.96268,4e-05,3.83581]
[1779833370637,46.39,75773.08,0.0,0.96294,4e-05,3.81445]
[1779833372123,46.39,75774.46,0.0,0.96302,4e-05,3.8065]
[1779833377159,46.39,75776.53,0.0,0.96309,4e-05,3.80103]
[1779833378166,46.39,75768.38,0.0,0.96278,4e-05,3.82621]
[1779833379172,46.39,75769.11,0.0,0.96281,4e-05,3.8241]
[1779833385215,46.39,75766.84,0.0,0.96271,4e-05,3.83188]
[1779833391256,46.4,75766.94,0.0,0.96271,4e-05,3.83235]
[1779833393271,46.4,75752.2,0.0,0.96215,4e-05,3.87816]
[1779833394277,46.4,75750.67,0.0,0.96209,4e-05,3.88296]
[1779833399314,46.4,75749.34,0.0,0.96204,4e-05,3.8874]
[1779833403342,46.4,75754.99,0.0,0.96225,4e-05,3.87003]
[1779833408378,46.4,75742.63,0.0,0.96178,4e-05,3.90887]
[1779833413413,46.4,75743.54,0.0,0.96181,4e-05,3.9061]
[1779833418447,46.4,75743.27,0.0,0.9618,4e-05,3.90701]
[1779833423484,46.4,75747.43,0.0,0.96196,4e-05,3.89421]
[1779833428518,46.4,75744.9,0.0,0.96186,4e-05,3.90212]
[1779833429525,46.4,75733.39,0.0,0.96142,4e-05,3.93804]
[1779833430532,46.4,75726.81,0.0,0.96117,4e-05,3.95861]
[1779833434560,46.4,75737.22,0.0,0.96161,4e-05,3.9217]
[1779833440604,46.4,75732.16,0.0,0.96142,4e-05,3.93721]
[1779833442615,46.4,75724.82,0.0,0.96114,4e-05,3.96013]
[1779833446644,46.4,75725.22,0.0,0.96116,4e-05,3.95847]
[1779833451680,46.4,75729.68,0.0,0.96134,4e-05,3.94398]
[1779833457252,46.39,75731.48,0.0,0.96141,4e-05,3.93789]
[1779833462758,46.39,75731.5,0.0,0.96142,4e-05,3.9373]
[1779833468799,46.39,75732.84,0.0,0.96148,4e-05,3.93254]
[1779833472832,46.39,75727.12,0.0,0.96126,4e-05,3.9501]
[1779833474848,46.39,75715.39,0.0,0.96081,4e-05,3.98684]
[1779833475856,46.39,75713.85,0.0,0.96075,4e-05,3.99154]
[1779833478875,46.38,75707.31,0.0,0.96051,4e-05,4.01174]
[1779833483910,46.38,75703.76,0.0,0.96038,4e-05,4.02202]
[1779833488944,46.36,75696.5,0.0,0.96017,4e-05,4.03852]
[1779833493980,46.32,75695.37,0.0,0.96027,4e-05,4.02941]
[1779833497536,46.31,75689.71,0.0,0.96008,4e-05,4.04477]
[1779833504051,46.28,75690.95,0.0,0.96022,4e-05,4.0336]
[1779833507612,46.28,75703.07,0.0,0.9607,4e-05,3.99425]
[1779833509086,46.28,75704.01,0.0,0.96074,4e-05,3.99115]
[1779833514121,46.28,75702.36,0.0,0.96068,4e-05,3.9959]
[1779833519156,46.28,75707.3,0.0,0.96088,4e-05,3.97983]
[1779833522178,46.28,75711.92,0.0,0.96106,4e-05,3.96506]
[1779833527763,46.28,75716.67,0.0,0.96125,4e-05,3.94984]
[1779833533277,46.28,75717.18,0.0,0.96127,4e-05,3.94816]
[1779833537830,46.28,75722.96,0.0,0.96149,4e-05,3.92999]
[1779833543347,46.28,75726.81,0.0,0.96164,4e-05,3.91803]
[1779833545360,46.28,75717.65,0.0,0.96128,4e-05,3.94687]
[1779833546368,46.28,75716.8,0.0,0.96125,4e-05,3.94953]
[1779833551404,46.28,75714.61,0.0,0.9612,4e-05,3.95235]
[1779833557973,46.28,75710.07,0.0,0.96103,4e-05,3.96641]
[1779833563491,46.27,75709.23,0.0,0.961,4e-05,3.96877]
[1779833568524,46.27,75708.17,0.0,0.96096,4e-05,3.97185]
[1779833573558,46.27,75698.08,0.0,0.96058,4e-05,4.00354]
[1779833578593,46.27,75691.62,0.0,0.96033,4e-05,4.02364]
[1779833583703,46.27,75687.49,0.0,0.96017,4e-05,4.03635]
[1779833584764,46.27,75673.01,0.0,0.9596,4e-05,4.08273]
[1779833585750,46.27,75647.38,0.0,0.95857,4e-05,4.16546]
[1779833586757,46.26,75655.53,0.0,0.9589,4e-05,4.13859]
[1779833587764,46.26,75649.41,0.0,0.95866,4e-05,4.15822]
[1779833590785,46.26,75658.19,0.0,0.95903,4e-05,4.12873]
[1779833592803,46.26,75673.07,0.0,0.95963,4e-05,4.08009]
[1779833593811,46.26,75684.5,0.0,0.96009,4e-05,4.04315]
[1779833594817,46.26,75688.38,0.0,0.96024,4e-05,4.03058]
[1779833597839,46.26,75698.45,0.0,0.96064,4e-05,3.99804]
[1779833598845,46.26,75711.89,0.0,0.96117,4e-05,3.95537]
[1779833599853,46.26,75708.96,0.0,0.96105,4e-05,3.9646]
[1779833601876,46.25,75707.73,0.0,0.96101,4e-05,3.9684]
[1779833603883,46.25,75702.06,0.0,0.96079,4e-05,3.98625]
[1779833606905,46.25,75691.43,0.0,0.96037,4e-05,4.01981]
[1779833607913,46.25,75691.73,0.0,0.96039,4e-05,4.01871]
[1779833610934,46.25,75703.88,0.0,0.96087,4e-05,3.97966]
[1779833611941,46.25,75707.0,0.0,0.96103,4e-05,3.96573]
[1779833616978,46.25,75708.38,0.0,0.96108,4e-05,3.96109]
[1779833621006,46.25,75720.29,0.0,0.96155,4e-05,3.92334]
[1779833622015,46.25,75724.72,0.0,0.96171,4e-05,3.90945]
[1779833624034,46.25,75728.9,0.0,0.96187,4e-05,3.89643]
[1779833625575,46.25,75741.6,0.0,0.96235,4e-05,3.85702]
[1779833628061,46.25,75745.35,0.0,0.96249,4e-05,3.84564]
[1779833630077,46.25,75757.6,0.0,0.96295,4e-05,3.8081]
[1779833631082,46.25,75756.75,0.0,0.96291,4e-05,3.81091]
[1779833634104,46.26,75750.93,0.0,0.96267,4e-05,3.83131]
[1779833635644,46.26,75745.14,0.0,0.96245,4e-05,3.84952]
[1779833637125,46.26,75738.7,0.0,0.9622,4e-05,3.86963]
[1779833638132,46.26,75744.09,0.0,0.9624,4e-05,3.85298]
[1779833642160,46.27,75735.8,0.0,0.96208,4e-05,3.87918]
[1779833643170,46.27,75736.57,0.0,0.96211,4e-05,3.87685]
[1779833648203,46.27,75736.17,0.0,0.96209,4e-05,3.87852]
[1779833653237,46.27,75733.79,0.0,0.962,4e-05,3.88621]
[1779833658275,46.27,75733.07,0.0,0.96197,4e-05,3.8887]
[1779833662303,46.27,75738.28,0.0,0.96216,4e-05,3.87275]
[1779833664317,46.27,75726.88,0.0,0.96173,4e-05,3.90841]
[1779833669351,46.27,75724.11,0.0,0.96162,4e-05,3.91717]
[1779833675925,46.27,75718.51,0.0,0.96144,4e-05,3.93093]
[1779833681441,46.27,75713.58,0.0,0.96125,4e-05,3.9465]
[1779833686477,46.27,75711.56,0.0,0.96117,4e-05,3.95284]
[1779833691511,46.27,75711.05,0.0,0.96115,4e-05,3.95448]
[1779833693526,46.27,75704.03,0.0,0.96088,4e-05,3.97666]
[1779833694532,46.27,75698.55,0.0,0.96067,4e-05,3.99399]
[1779833698561,46.27,75687.46,0.0,0.96024,4e-05,4.02903]
[1779833702589,46.27,75680.89,0.0,0.95998,4e-05,4.04952]
[1779833706619,46.27,75689.13,0.0,0.96032,4e-05,4.02251]
[1779833707630,46.27,75696.62,0.0,0.96061,4e-05,3.99854]
[1779833708633,46.27,75702.13,0.0,0.96083,4e-05,3.98096]
[1779833713668,46.26,75697.38,0.0,0.96065,4e-05,3.99561]
[1779833718715,46.26,75692.67,0.0,0.96047,4e-05,4.01005]
[1779833720728,46.26,75687.44,0.0,0.96027,4e-05,4.02649]
[1779833725764,46.26,75684.96,0.0,0.96018,4e-05,4.03371]
[1779833728786,46.26,75677.34,0.0,0.95988,4e-05,4.05763]
[1779833729793,46.26,75670.28,0.0,0.9596,4e-05,4.08012]
[1779833734828,46.25,75670.73,0.0,0.95967,4e-05,4.07345]
[1779833738856,46.25,75679.42,0.0,0.96003,4e-05,4.04461]
[1779833740873,46.24,75651.94,0.0,0.95893,4e-05,4.13285]
[1779833741877,46.24,75636.81,0.0,0.95832,4e-05,4.18186]
[1779833746914,46.24,75648.36,0.0,0.95882,4e-05,4.142]
[1779833747921,46.23,75653.91,0.0,0.95905,4e-05,4.12359]
[1779833753962,46.23,75653.66,0.0,0.95906,4e-05,4.12241]
[1779833758997,46.22,75652.78,0.0,0.95905,4e-05,4.12368]
[1779833762020,46.22,75647.06,0.0,0.95883,4e-05,4.14131]
[1779833767054,46.21,75642.24,0.0,0.95865,4e-05,4.15526]
[1779833771084,46.2,75648.31,0.0,0.95892,4e-05,4.134]
[1779833772089,46.2,75648.72,0.0,0.95894,4e-05,4.13234]
[1779833777124,46.2,75648.69,0.0,0.95896,4e-05,4.13082]
[1779833778130,46.2,75658.59,0.0,0.95936,4e-05,4.09834]
[1779833779138,46.2,75661.06,0.0,0.95946,4e-05,4.09007]
[1779833784173,46.19,75665.59,0.0,0.95966,4e-05,4.0742]
[1779833789207,46.19,75666.56,0.0,0.95971,4e-05,4.06985]
[1779833794245,46.18,75663.02,0.0,0.95962,4e-05,4.07605]
[1779833799280,46.18,75667.2,0.0,0.95981,4e-05,4.06128]
[1779833801294,46.17,75672.3,0.0,0.96001,4e-05,4.0444]
[1779833804325,46.17,75676.94,0.0,0.96021,4e-05,4.02889]
[1779833809350,46.17,75673.78,0.0,0.96009,4e-05,4.03802]
[1779833814389,46.16,75675.28,0.0,0.96017,4e-05,4.03193]
[1779833819421,46.16,75675.04,0.0,0.96017,4e-05,4.03172]
[1779833824458,46.16,75675.04,0.0,0.96018,4e-05,4.03068]
[1779833828485,46.15,75668.92,0.0,0.95995,4e-05,4.04947]
[1779833833520,46.15,75671.78,0.0,0.96008,4e-05,4.03903]
[1779833838554,46.14,75675.36,0.0,0.96023,4e-05,4.02644]
[1779833843590,46.14,75674.93,0.0,0.96023,4e-05,4.02675]
[1779833847129,46.14,75683.93,0.0,0.96059,4e-05,3.99737]
[1779833852653,46.13,75684.68,0.0,0.96067,4e-05,3.99003]
[1779833857687,46.13,75682.5,0.0,0.96059,4e-05,3.99621]
[1779833862722,46.13,75681.43,0.0,0.96056,4e-05,3.99888]
[1779833867269,46.13,75692.24,0.0,0.96099,4e-05,3.96394]
[1779833868767,46.13,75699.3,0.0,0.96127,4e-05,3.94144]
[1779833870779,46.13,75703.47,0.0,0.96143,4e-05,3.92823]
[1779833872793,46.13,75708.05,0.0,0.96161,4e-05,3.91382]
[1779833877827,46.13,75707.0,0.0,0.96156,4e-05,3.91723]
[1779833882863,46.13,75706.88,0.0,0.96156,4e-05,3.91776]
[1779833887900,46.13,75702.4,0.0,0.96138,4e-05,3.93198]
[1779833888907,46.13,75710.94,0.0,0.96171,4e-05,3.90516]
[1779833890921,46.13,75716.01,0.0,0.9619,4e-05,3.88942]
[1779833895956,46.13,75718.73,0.0,0.962,4e-05,3.88136]
[1779833900990,46.13,75721.27,0.0,0.96209,4e-05,3.8739]
[1779833906027,46.13,75724.29,0.0,0.9622,4e-05,3.86499]
[1779833911063,46.14,75728.29,0.0,0.96238,4e-05,3.84919]
[1779833915092,46.14,75733.96,0.0,0.96259,4e-05,3.83218]
[1779833920128,46.14,75737.98,0.0,0.96273,4e-05,3.82057]
[1779833925174,46.14,75739.7,0.0,0.96278,4e-05,3.81613]
[1779833926172,46.15,75745.81,0.0,0.96301,4e-05,3.79746]
[1779833927178,46.15,75746.87,0.0,0.96305,4e-05,3.79441]
[1779833932215,46.15,75746.55,0.0,0.96302,4e-05,3.79646]
[1779833937250,46.15,75745.86,0.0,0.96298,4e-05,3.79962]
[1779833940270,46.16,75733.24,0.0,0.9625,4e-05,3.83924]
[1779833941276,46.16,75733.13,0.0,0.9625,4e-05,3.83971]
[1779833943291,46.16,75727.62,0.0,0.96229,4e-05,3.8571]
[1779833945306,46.16,75727.0,0.0,0.96226,4e-05,3.85924]
[1779833947319,46.16,75710.91,0.0,0.96164,4e-05,3.90977]
[1779833948325,46.16,75710.15,0.0,0.96161,4e-05,3.91219]
[1779833953361,46.16,75705.44,0.0,0.96143,4e-05,3.92711]
[1779833956390,46.16,75696.07,0.0,0.96107,4e-05,3.95675]
[1779833957397,46.16,75684.35,0.0,0.96061,4e-05,3.99396]
[1779833958404,46.16,75682.25,0.0,0.96053,4e-05,4.00056]
[1779833963438,46.16,75681.71,0.0,0.96051,4e-05,4.00174]
[1779833968473,46.16,75679.12,0.0,0.96042,4e-05,4.00944]
[1779833973512,46.15,75683.27,0.0,0.96063,4e-05,3.99149]
[1779833978544,46.15,75683.57,0.0,0.96065,4e-05,3.99001]
[1779833985128,46.15,75683.74,0.0,0.96066,4e-05,3.98887]
[1779833990628,46.15,75682.23,0.0,0.96061,4e-05,3.99305]
[1779833997676,46.14,75682.08,0.0,0.96061,4e-05,3.99278]
[1779834002712,46.14,75685.43,0.0,0.96075,4e-05,3.98167]
[1779834007748,46.14,75681.42,0.0,0.9606,4e-05,3.99394]
[1779834009760,46.14,75675.82,0.0,0.96038,4e-05,4.01156]
[1779834015343,46.14,75678.83,0.0,0.96051,4e-05,4.00125]
[1779834017823,46.14,75684.35,0.0,0.96073,4e-05,3.98338]
[1779834018825,46.13,75701.41,0.0,0.96139,4e-05,3.92918]
[1779834022855,46.13,75706.79,0.0,0.9616,4e-05,3.91216]
[1779834027889,46.13,75707.56,0.0,0.96163,4e-05,3.90973]
[1779834032925,46.13,75707.33,0.0,0.96166,4e-05,3.90645]
[1779834037959,46.13,75708.21,0.0,0.96169,4e-05,3.90368]
[1779834041993,46.13,75697.64,0.0,0.96129,4e-05,3.93689]
[1779834047029,46.13,75696.99,0.0,0.96126,4e-05,3.93865]
[1779834052068,46.13,75699.15,0.0,0.96135,4e-05,3.93155]
[1779834057103,46.13,75700.86,0.0,0.96142,4e-05,3.92593]
[1779834062137,46.13,75699.28,0.0,0.96136,4e-05,3.93068]
[1779834067176,46.13,75699.32,0.0,0.96137,4e-05,3.93031]
[1779834072208,46.13,75700.92,0.0,0.96143,4e-05,3.92504]
[1779834077244,46.13,75700.84,0.0,0.96143,4e-05,3.9251]
[1779834082281,46.13,75702.84,0.0,0.96151,4e-05,3.91863]
[1779834087316,46.13,75708.07,0.0,0.96171,4e-05,3.9021]
[1779834092352,46.13,75711.73,0.0,0.96189,4e-05,3.88661]
[1779834097393,46.13,75713.62,0.0,0.96196,4e-05,3.88075]
[1779834102428,46.13,75713.13,0.0,0.96194,4e-05,3.88237]
[1779834107462,46.13,75712.98,0.0,0.96193,4e-05,3.88291]
[1779834112498,46.13,75710.86,0.0,0.96185,4e-05,3.88957]
[1779834118540,46.13,75710.27,0.0,0.96183,4e-05,3.89141]
[1779834123574,46.13,75708.44,0.0,0.96176,4e-05,3.89712]
[1779834129616,46.13,75708.65,0.0,0.96177,4e-05,3.89637]
[1779834132638,46.13,75703.3,0.0,0.96156,4e-05,3.91314]
[1779834135659,46.13,75696.44,0.0,0.9613,4e-05,3.93465]
[1779834137673,46.13,75685.89,0.0,0.96089,4e-05,3.96793]
[1779834138681,46.12,75674.28,0.0,0.96044,4e-05,4.00482]
[1779834139687,46.12,75672.93,0.0,0.96039,4e-05,4.00896]
[1779834141701,46.12,75678.47,0.0,0.96061,4e-05,3.99089]
[1779834144250,46.12,75681.41,0.0,0.96073,4e-05,3.9811]
[1779834149758,46.12,75681.83,0.0,0.96075,4e-05,3.979]
[1779834151772,46.12,75688.07,0.0,0.96104,4e-05,3.95499]
[1779834152778,46.12,75694.67,0.0,0.96129,4e-05,3.93405]
[1779834156806,46.12,75701.13,0.0,0.96155,4e-05,3.91358]
[1779834161841,46.12,75705.12,0.0,0.9617,4e-05,3.90111]
[1779834166878,46.12,75697.94,0.0,0.96142,4e-05,3.92392]
[1779834171912,46.12,75695.5,0.0,0.96132,4e-05,3.93168]
[1779834176946,46.12,75695.95,0.0,0.96134,4e-05,3.93033]
[1779834181981,46.12,75698.54,0.0,0.96144,4e-05,3.92228]
[1779834187017,46.12,75698.06,0.0,0.96142,4e-05,3.92397]
[1779834192052,46.12,75698.68,0.0,0.96144,4e-05,3.92222]
[1779834197087,46.12,75700.04,0.0,0.96149,4e-05,3.91819]
[1779834202121,46.12,75700.59,0.0,0.96151,4e-05,3.91679]
[1779834207157,46.12,75705.55,0.0,0.96169,4e-05,3.90157]
[1779834212196,46.13,75708.89,0.0,0.96185,4e-05,3.88768]
[1779834213203,46.13,75703.98,0.0,0.96166,4e-05,3.90319]
[1779834216224,46.13,75688.55,0.0,0.96106,4e-05,3.95207]
[1779834222266,46.13,75688.73,0.0,0.96107,4e-05,3.95155]
[1779834226296,46.13,75680.67,0.0,0.96075,4e-05,3.97715]
[1779834227302,46.13,75673.7,0.0,0.96048,4e-05,3.99931]
[1779834232339,46.13,75673.76,0.0,0.96049,4e-05,3.9987]
[1779834237373,46.12,75674.27,0.0,0.96051,4e-05,3.99664]
[1779834242409,46.12,75675.8,0.0,0.96058,4e-05,3.99128]
[1779834247444,46.12,75673.93,0.0,0.96051,4e-05,3.9967]
[1779834250465,46.12,75679.61,0.0,0.96074,4e-05,3.97827]
[1779834255500,46.12,75685.31,0.0,0.96097,4e-05,3.95971]
[1779834260534,46.12,75685.89,0.0,0.96099,4e-05,3.95751]
[1779834265576,46.11,75690.47,0.0,0.96118,4e-05,3.94265]
[1779834270612,46.11,75690.11,0.0,0.96117,4e-05,3.94355]
[1779834275646,46.11,75689.74,0.0,0.96119,4e-05,3.94051]
[1779834280681,46.11,75690.04,0.0,0.9612,4e-05,3.93934]
[1779834285719,46.11,75688.25,0.0,0.96114,4e-05,3.94477]
[1779834290753,46.11,75688.23,0.0,0.96114,4e-05,3.94455]
[1779834294344,46.11,75694.42,0.0,0.96138,4e-05,3.92477]
[1779834295787,46.11,75696.04,0.0,0.96145,4e-05,3.91964]
[1779834300822,46.11,75694.88,0.0,0.9614,4e-05,3.92321]
[1779834305857,46.11,75694.4,0.0,0.96139,4e-05,3.92459]
[1779834308879,46.11,75700.18,0.0,0.96161,4e-05,3.90631]
[1779834314483,46.11,75698.96,0.0,0.96156,4e-05,3.91012]
[1779834319955,46.11,75697.23,0.0,0.9615,4e-05,3.91547]
[1779834324991,46.11,75701.36,0.0,0.96166,4e-05,3.90249]
[1779834330028,46.11,75693.76,0.0,0.96136,4e-05,3.92648]
[1779834335064,46.11,75694.56,0.0,0.96143,4e-05,3.91997]
[1779834341105,46.11,75693.54,0.0,0.96139,4e-05,3.92316]
[1779834347147,46.11,75692.08,0.0,0.96133,4e-05,3.92773]
[1779834352183,46.11,75692.38,0.0,0.96135,4e-05,3.92676]
[1779834358224,46.11,75694.79,0.0,0.96144,4e-05,3.91922]
[1779834363261,46.11,75693.86,0.0,0.9614,4e-05,3.92223]
[1779834367288,46.11,75688.78,0.0,0.9612,4e-05,3.93824]
[1779834368294,46.11,75682.17,0.0,0.96095,4e-05,3.95916]
[1779834373330,46.11,75671.18,0.0,0.96052,4e-05,3.99384]
[1779834381386,46.1,75672.54,0.0,0.96058,4e-05,3.98864]
[1779834387428,46.1,75669.17,0.0,0.96046,4e-05,3.99871]
[1779834392463,46.1,75672.89,0.0,0.96065,4e-05,3.98225]
[1779834397502,46.1,75674.31,0.0,0.96071,4e-05,3.9772]
[1779834402536,46.09,75671.03,0.0,0.96059,4e-05,3.9872]
[1779834407573,46.09,75671.43,0.0,0.96061,4e-05,3.98536]
[1779834411598,46.09,75679.27,0.0,0.96092,4e-05,3.96]
[1779834415628,46.09,75685.02,0.0,0.96115,4e-05,3.94156]
[1779834425696,46.09,75685.12,0.0,0.96116,4e-05,3.94101]
[1779834430733,46.09,75685.93,0.0,0.96119,4e-05,3.93841]
[1779834440802,46.09,75685.19,0.0,0.96116,4e-05,3.94077]
[1779834453891,46.09,75684.23,0.0,0.96116,4e-05,3.93989]
[1779834459935,46.09,75683.26,0.0,0.96112,4e-05,3.94305]
[1779834460942,46.09,75689.31,0.0,0.96135,4e-05,3.92391]
[1779834461950,46.09,75691.69,0.0,0.96145,4e-05,3.91644]
[1779834466984,46.09,75692.61,0.0,0.96148,4e-05,3.91385]
[1779834472030,46.09,75692.92,0.0,0.96149,4e-05,3.91319]
[1779834477065,46.09,75695.19,0.0,0.96157,4e-05,3.90646]
[1779834482101,46.1,75695.36,0.0,0.96157,4e-05,3.90633]
[1779834484670,46.1,75685.65,0.0,0.96119,4e-05,3.9371]
[1779834487135,46.1,75682.66,0.0,0.96108,4e-05,3.94665]
[1779834492170,46.1,75685.46,0.0,0.96118,4e-05,3.93782]
[1779834496198,46.1,75691.45,0.0,0.96142,4e-05,3.91901]
[1779834501234,46.1,75692.24,0.0,0.96144,4e-05,3.91675]
[1779834510296,46.1,75692.25,0.0,0.96144,4e-05,3.91716]
[1779834515331,46.1,75691.84,0.0,0.96146,4e-05,3.91472]
[1779834521373,46.1,75692.72,0.0,0.96149,4e-05,3.91224]
[1779834526409,46.1,75694.34,0.0,0.96155,4e-05,3.90742]
[1779834531444,46.1,75695.88,0.0,0.9616,4e-05,3.90286]
[1779834538493,46.11,75695.02,0.0,0.96156,4e-05,3.90598]
[1779834542520,46.11,75686.21,0.0,0.96122,4e-05,3.93396]
[1779834547555,46.11,75687.17,0.0,0.96126,4e-05,3.931]
[1779834552591,46.11,75685.93,0.0,0.96121,4e-05,3.93497]
[1779834557625,46.11,75689.65,0.0,0.96135,4e-05,3.92327]
[1779834564675,46.11,75691.48,0.0,0.96142,4e-05,3.91764]
[1779834574744,46.11,75690.16,0.0,0.9614,4e-05,3.91797]
[1779834579781,46.11,75689.9,0.0,0.96139,4e-05,3.91892]
[1779834581796,46.11,75704.24,0.0,0.96194,4e-05,3.87399]
[1779834583809,46.11,75694.55,0.0,0.96157,4e-05,3.90457]
[1779834588843,46.11,75693.02,0.0,0.96151,4e-05,3.90967]
[1779834593879,46.11,75696.26,0.0,0.96163,4e-05,3.89979]
[1779834598914,46.11,75695.42,0.0,0.96159,4e-05,3.90282]
[1779834602944,46.11,75680.04,0.0,0.96099,4e-05,3.95175]
[1779834603951,46.11,75668.63,0.0,0.96054,4e-05,3.98808]
[1779834604957,46.11,75665.03,0.0,0.9604,4e-05,3.99953]
[1779834606971,46.11,75677.55,0.0,0.96089,4e-05,3.95944]
[1779834607976,46.11,75679.97,0.0,0.96099,4e-05,3.95173]
[1779834609993,46.11,75697.02,0.0,0.96165,4e-05,3.89785]
[1779834611004,46.11,75708.58,0.0,0.96209,4e-05,3.8617]
[1779834612020,46.11,75708.81,0.0,0.9621,4e-05,3.86112]
[1779834614025,46.12,75701.87,0.0,0.96183,4e-05,3.88312]
[1779834619061,46.12,75702.15,0.0,0.96184,4e-05,3.88277]
[1779834622085,46.12,75694.53,0.0,0.96154,4e-05,3.90704]
[1779834624108,46.12,75687.58,0.0,0.96127,4e-05,3.92911]
[1779834628126,46.12,75693.59,0.0,0.9615,4e-05,3.91031]
[1779834630699,46.12,75687.25,0.0,0.96125,4e-05,3.93049]
[1779834635733,46.12,75689.24,0.0,0.96136,4e-05,3.92041]
[1779834641217,46.12,75690.28,0.0,0.9614,4e-05,3.91734]
[1779834644239,46.12,75680.94,0.0,0.96103,4e-05,3.94699]
[1779834645246,46.12,75681.28,0.0,0.96105,4e-05,3.9459]
[1779834650841,46.12,75686.35,0.0,0.96125,4e-05,3.92979]
[1779834657329,46.12,75684.37,0.0,0.96117,4e-05,3.9361]
[1779834662364,46.12,75683.64,0.0,0.96114,4e-05,3.93844]
[1779834663936,46.12,75695.79,0.0,0.96161,4e-05,3.90011]
[1779834664379,46.12,75695.84,0.0,0.96161,4e-05,3.90002]
[1779834669414,46.12,75700.72,0.0,0.9618,4e-05,3.88509]
[1779834676462,46.13,75699.62,0.0,0.96175,4e-05,3.88919]
[1779834681498,46.13,75699.52,0.0,0.96174,4e-05,3.88996]
[1779834686533,46.13,75700.27,0.0,0.96176,4e-05,3.88807]
[1779834691568,46.13,75699.17,0.0,0.96175,4e-05,3.88805]
[1779834697609,46.13,75698.81,0.0,0.96173,4e-05,3.88984]
[1779834702645,46.14,75692.75,0.0,0.96149,4e-05,3.90942]
[1779834707679,46.14,75690.59,0.0,0.9614,4e-05,3.91663]
[1779834709694,46.14,75668.6,0.0,0.96054,4e-05,3.98646]
[1779834713721,46.14,75690.51,0.0,0.96139,4e-05,3.91687]
[1779834718758,46.14,75693.53,0.0,0.96151,4e-05,3.90772]
[1779834723794,46.14,75694.22,0.0,0.96153,4e-05,3.90597]
[1779834729835,46.14,75692.77,0.0,0.96147,4e-05,3.911]
[1779834734871,46.14,75699.66,0.0,0.96173,4e-05,3.88978]
[1779834739904,46.15,75701.09,0.0,0.96177,4e-05,3.88586]
[1779834744939,46.15,75702.93,0.0,0.96184,4e-05,3.88077]
[1779834749976,46.15,75711.23,0.0,0.96215,4e-05,3.85562]
[1779834750983,46.15,75725.14,0.0,0.96267,4e-05,3.81264]
[1779834757029,46.16,75730.49,0.0,0.96289,4e-05,3.79377]
[1779834762064,46.16,75735.05,0.0,0.96304,4e-05,3.78106]
[1779834767098,46.17,75733.14,0.0,0.96296,4e-05,3.78823]
[1779834770119,46.17,75727.89,0.0,0.96275,4e-05,3.80515]
[1779834772134,46.17,75736.65,0.0,0.96307,4e-05,3.7786]
[1779834777168,46.18,75738.48,0.0,0.96313,4e-05,3.77428]
[1779834781198,46.18,75743.59,0.0,0.9633,4e-05,3.75964]
[1779834786234,46.19,75742.91,0.0,0.96326,4e-05,3.76311]
[1779834791266,46.19,75743.5,0.0,0.96327,4e-05,3.76265]
[1779834796306,46.2,75744.93,0.0,0.9633,4e-05,3.75963]
[1779834798319,46.2,75737.89,0.0,0.96304,4e-05,3.78178]
[1779834799326,46.2,75739.01,0.0,0.96307,4e-05,3.77857]
[1779834802348,46.21,75733.37,0.0,0.96286,4e-05,3.79664]
[1779834807383,46.21,75732.96,0.0,0.96283,4e-05,3.79894]
[1779834811411,46.21,75737.99,0.0,0.96304,4e-05,3.78037]
[1779834816445,46.22,75738.77,0.0,0.96305,4e-05,3.77937]
[1779834821483,46.22,75739.41,0.0,0.96306,4e-05,3.77855]
[1779834826516,46.23,75741.01,0.0,0.96311,4e-05,3.77481]
[1779834831551,46.23,75740.08,0.0,0.96306,4e-05,3.77881]
[1779834832558,46.23,75733.87,0.0,0.96283,4e-05,3.79811]
[1779834837592,46.24,75732.95,0.0,0.96278,4e-05,3.80189]
[1779834842628,46.24,75732.63,0.0,0.96276,4e-05,3.80383]
[1779834847663,46.24,75732.99,0.0,0.96276,4e-05,3.80367]
[1779834852698,46.25,75731.74,0.0,0.9627,4e-05,3.80847]
[1779834856727,46.25,75737.65,0.0,0.96291,4e-05,3.79104]
[1779834859746,46.25,75742.79,0.0,0.9631,4e-05,3.77595]
[1779834864782,46.26,75742.48,0.0,0.96307,4e-05,3.77807]
[1779834869816,46.26,75744.49,0.0,0.96313,4e-05,3.77308]
[1779834874863,46.27,75752.74,0.0,0.96346,4e-05,3.74519]
[1779834875870,46.27,75760.93,0.0,0.96376,4e-05,3.72057]
[1779834880906,46.27,75762.05,0.0,0.96378,4e-05,3.71879]
[1779834883927,46.28,75756.67,0.0,0.96357,4e-05,3.73612]
[1779834888965,46.28,75754.94,0.0,0.96349,4e-05,3.74288]
[1779834893999,46.29,75756.64,0.0,0.96353,4e-05,3.73923]
[1779834900045,46.3,75756.84,0.0,0.96352,4e-05,3.74051]
[1779834905076,46.3,75756.13,0.0,0.96347,4e-05,3.74424]
[1779834910112,46.31,75755.15,0.0,0.96342,4e-05,3.74875]
[1779834915147,46.32,75754.92,0.0,0.96339,4e-05,3.75098]
[1779834920182,46.32,75754.38,0.0,0.96335,4e-05,3.75413]
[1779834925217,46.33,75764.11,0.0,0.96369,4e-05,3.72604]
[1779834926225,46.33,75765.46,0.0,0.96374,4e-05,3.72229]
[1779834930251,46.33,75746.7,0.0,0.96303,4e-05,3.78094]
[1779834931258,46.34,75744.82,0.0,0.96299,4e-05,3.78306]
[1779834936293,46.34,75745.44,0.0,0.963,4e-05,3.7824]
[1779834942336,46.35,75746.66,0.0,0.96303,4e-05,3.78015]
[1779834945356,46.35,75751.74,0.0,0.96321,4e-05,3.76535]
[1779834950392,46.35,75753.01,0.0,0.96324,4e-05,3.76284]
[1779834957442,46.36,75751.73,0.0,0.96317,4e-05,3.76864]
[1779834963486,46.37,75751.62,0.0,0.96314,4e-05,3.77055]
[1779834967058,46.37,75733.83,0.0,0.96247,4e-05,3.82625]
[1779834968520,46.37,75734.35,0.0,0.96248,4e-05,3.82481]
[1779834973555,46.38,75736.25,0.0,0.96254,4e-05,3.81985]
[1779834978593,46.38,75738.06,0.0,0.9626,4e-05,3.81537]
[1779834981611,46.38,75744.6,0.0,0.96284,4e-05,3.79581]
[1779834987199,46.39,75748.41,0.0,0.96297,4e-05,3.78521]
[1779834992689,46.39,75751.13,0.0,0.96309,4e-05,3.77432]
[1779834997724,46.4,75751.45,0.0,0.96309,4e-05,3.77454]
[1779835002759,46.4,75752.17,0.0,0.9631,4e-05,3.77354]
[1779835003766,46.4,75759.51,0.0,0.96337,4e-05,3.75113]
[1779835004773,46.4,75752.73,0.0,0.96311,4e-05,3.77236]
[1779835007794,46.41,75748.09,0.0,0.96293,4e-05,3.78722]
[1779835012829,46.41,75745.63,0.0,0.96283,4e-05,3.79578]
[1779835017865,46.41,75746.31,0.0,0.96284,4e-05,3.79467]
[1779835019882,46.41,75728.17,0.0,0.96215,4e-05,3.85094]
[1779835023916,46.42,75707.85,0.0,0.96137,4e-05,3.9146]
[1779835027487,46.42,75716.93,0.0,0.96172,4e-05,3.88625]
[1779835031966,46.42,75726.06,0.0,0.96207,4e-05,3.85813]
[1779835034991,46.42,75732.49,0.0,0.96231,4e-05,3.83854]
[1779835041030,46.42,75733.54,0.0,0.96234,4e-05,3.83608]
[1779835046065,46.42,75732.32,0.0,0.96228,4e-05,3.84049]
[1779835051101,46.43,75733.3,0.0,0.96235,4e-05,3.83412]
[1779835058150,46.43,75736.73,0.0,0.96247,4e-05,3.82452]
[1779835063184,46.43,75737.82,0.0,0.9625,4e-05,3.8219]
[1779835069229,46.44,75737.98,0.0,0.96249,4e-05,3.82228]
[1779835073254,46.44,75731.99,0.0,0.96226,4e-05,3.8413]
[1779835078289,46.44,75736.75,0.0,0.96243,4e-05,3.82718]
[1779835080304,46.44,75731.37,0.0,0.96223,4e-05,3.84403]
[1779835085339,46.44,75730.95,0.0,0.96221,4e-05,3.8458]
[1779835090375,46.45,75728.55,0.0,0.96211,4e-05,3.85366]
[1779835095408,46.45,75729.48,0.0,0.96214,4e-05,3.85121]
[1779835102458,46.45,75728.46,0.0,0.96209,4e-05,3.85496]
[1779835106487,46.45,75704.21,0.0,0.96116,4e-05,3.93104]
[1779835108503,46.45,75704.22,0.0,0.96116,4e-05,3.93093]
[1779835113536,46.45,75699.7,0.0,0.96102,4e-05,3.94097]
[1779835118572,46.45,75700.22,0.0,0.96105,4e-05,3.93913]
[1779835120586,46.45,75694.71,0.0,0.96083,4e-05,3.95647]
[1779835121593,46.45,75686.43,0.0,0.96051,4e-05,3.98262]
[1779835122598,46.45,75685.26,0.0,0.96046,4e-05,3.98624]
[1779835123608,46.45,75694.36,0.0,0.96082,4e-05,3.95732]
[1779835124613,46.45,75700.31,0.0,0.96105,4e-05,3.9385]
[1779835125621,46.45,75697.92,0.0,0.96096,4e-05,3.94601]
[1779835130659,46.45,75701.43,0.0,0.9611,4e-05,3.9348]
[1779835133678,46.45,75711.52,0.0,0.96149,4e-05,3.90313]
[1779835134686,46.45,75723.55,0.0,0.96195,4e-05,3.86566]
[1779835135693,46.45,75724.45,0.0,0.96198,4e-05,3.86296]
[1779835140730,46.45,75726.5,0.0,0.96206,4e-05,3.85712]
[1779835145765,46.45,75726.64,0.0,0.96205,4e-05,3.85728]
[1779835153821,46.46,75726.27,0.0,0.96203,4e-05,3.85937]
[1779835158857,46.46,75725.72,0.0,0.962,4e-05,3.86155]
[1779835163893,46.46,75723.95,0.0,0.96193,4e-05,3.86745]
[1779835168927,46.46,75721.08,0.0,0.96182,4e-05,3.87669]
[1779835169933,46.46,75711.45,0.0,0.96145,4e-05,3.90676]
[1779835174969,46.46,75707.39,0.0,0.96133,4e-05,3.91552]
[1779835180004,46.46,75705.47,0.0,0.96125,4e-05,3.92153]
[1779835182018,46.46,75698.95,0.0,0.961,4e-05,3.94199]
[1779835187053,46.46,75696.6,0.0,0.96091,4e-05,3.9492]
[1779835191080,46.46,75701.63,0.0,0.96111,4e-05,3.9332]
[1779835196116,46.46,75701.88,0.0,0.96112,4e-05,3.93236]
[1779835201150,46.46,75698.75,0.0,0.961,4e-05,3.94215]
[1779835206187,46.46,75697.49,0.0,0.96095,4e-05,3.94605]
[1779835211221,46.46,75696.49,0.0,0.96091,4e-05,3.94906]
[1779835216259,46.46,75697.0,0.0,0.96093,4e-05,3.94731]
[1779835221294,46.46,75695.58,0.0,0.96088,4e-05,3.95162]
[1779835226327,46.46,75697.63,0.0,0.96096,4e-05,3.94501]
[1779835231362,46.45,75694.96,0.0,0.9609,4e-05,3.94924]
[1779835236402,46.45,75692.91,0.0,0.96082,4e-05,3.95548]
[1779835241434,46.45,75693.59,0.0,0.96085,4e-05,3.95308]
[1779835246468,46.45,75694.58,0.0,0.96089,4e-05,3.94971]
[1779835247475,46.45,75704.92,0.0,0.96129,4e-05,3.91718]
[1779835252510,46.45,75704.07,0.0,0.96126,4e-05,3.91991]
[1779835258553,46.45,75703.93,0.0,0.96125,4e-05,3.9205]
[1779835260567,46.45,75709.98,0.0,0.96148,4e-05,3.9016]
[1779835261573,46.45,75710.8,0.0,0.96152,4e-05,3.89909]
[1779835265602,46.45,75716.38,0.0,0.96173,4e-05,3.88196]
[1779835270637,46.46,75718.12,0.0,0.96179,4e-05,3.877]
[1779835278700,46.46,75718.61,0.0,0.9618,4e-05,3.87618]
[1779835283728,46.46,75713.48,0.0,0.9616,4e-05,3.89261]
[1779835285743,46.46,75710.13,0.0,0.96147,4e-05,3.90316]
[1779835290778,46.46,75710.9,0.0,0.96149,4e-05,3.90094]
[1779835295814,46.46,75705.49,0.0,0.96132,4e-05,3.91418]
[1779835296821,46.46,75699.87,0.0,0.9611,4e-05,3.93186]
[1779835299401,46.46,75699.25,0.0,0.96107,4e-05,3.93382]
[1779835303869,46.46,75692.64,0.0,0.96082,4e-05,3.95467]
[1779835304876,46.46,75689.39,0.0,0.96069,4e-05,3.96492]
[1779835309912,46.46,75691.26,0.0,0.96077,4e-05,3.95875]
[1779835316960,46.46,75692.46,0.0,0.96082,4e-05,3.95469]
[1779835322000,46.46,75694.1,0.0,0.96088,4e-05,3.94939]
[1779835327030,46.46,75694.05,0.0,0.96088,4e-05,3.94939]
[1779835334648,46.46,75694.44,0.0,0.9609,4e-05,3.94791]
[1779835339114,46.46,75683.29,0.0,0.96047,4e-05,3.98292]
[1779835342135,46.46,75689.88,0.0,0.96073,4e-05,3.96175]
[1779835344721,46.46,75699.51,0.0,0.96111,4e-05,3.9313]
[1779835346163,46.46,75701.19,0.0,0.96117,4e-05,3.926]
[1779835349184,46.46,75707.77,0.0,0.96142,4e-05,3.90543]
[1779835354807,46.46,75708.3,0.0,0.96148,4e-05,3.90008]
[1779835360262,46.46,75706.95,0.0,0.96142,4e-05,3.90465]
[1779835365297,46.46,75708.79,0.0,0.96149,4e-05,3.8992]
[1779835370332,46.46,75706.97,0.0,0.96141,4e-05,3.90524]
[1779835377381,46.46,75704.4,0.0,0.96131,4e-05,3.91372]
[1779835382421,46.46,75704.24,0.0,0.9613,4e-05,3.91452]
[1779835387451,46.47,75704.51,0.0,0.96131,4e-05,3.914]
[1779835392485,46.47,75703.95,0.0,0.96128,4e-05,3.91608]
[1779835394499,46.47,75712.34,0.0,0.9616,4e-05,3.89001]
[1779835398527,46.47,75726.06,0.0,0.96212,4e-05,3.84782]
[1779835400543,46.47,75731.37,0.0,0.96232,4e-05,3.83173]
[1779835404575,46.47,75728.31,0.0,0.96219,4e-05,3.84186]
[1779835405581,46.47,75722.49,0.0,0.96197,4e-05,3.86002]
[1779835410618,46.48,75721.37,0.0,0.96192,4e-05,3.8641]
[1779835423709,46.48,75721.02,0.0,0.96193,4e-05,3.86254]
[1779835426730,46.48,75704.71,0.0,0.9613,4e-05,3.91365]
[1779835427736,46.48,75698.63,0.0,0.96106,4e-05,3.93275]
[1779835432772,46.48,75699.65,0.0,0.9611,4e-05,3.92949]
[1779835437807,46.48,75700.77,0.0,0.96115,4e-05,3.92597]
[1779835438818,46.48,75711.08,0.0,0.96155,4e-05,3.89367]
[1779835439821,46.48,75711.37,0.0,0.96156,4e-05,3.89282]
[1779835444856,46.48,75710.44,0.0,0.96152,4e-05,3.89601]
[1779835452912,46.48,75709.99,0.0,0.96149,4e-05,3.89784]
[1779835457949,46.49,75700.9,0.0,0.96114,4e-05,3.92662]
[1779835458953,46.49,75697.45,0.0,0.96101,4e-05,3.93748]
[1779835463989,46.49,75691.64,0.0,0.96078,4e-05,3.95577]
[1779835466020,46.49,75690.48,0.0,0.96073,4e-05,3.95936]
[1779835473053,46.48,75692.38,0.0,0.96085,4e-05,3.94905]
[1779835474670,46.48,75687.08,0.0,0.96064,4e-05,3.96573]
[1779835477083,46.48,75687.95,0.0,0.96068,4e-05,3.96286]
[1779835483125,46.48,75686.31,0.0,0.96062,4e-05,3.96762]
[1779835488172,46.48,75691.74,0.0,0.96083,4e-05,3.95019]
[1779835490180,46.48,75697.48,0.0,0.96106,4e-05,3.93205]
[1779835495214,46.48,75697.56,0.0,0.96106,4e-05,3.93172]
[1779835503270,46.48,75698.64,0.0,0.96111,4e-05,3.92817]
[1779835504884,46.48,75692.39,0.0,0.96086,4e-05,3.94781]
[1779835507299,46.48,75686.96,0.0,0.96065,4e-05,3.96476]
[1779835510320,46.48,75681.04,0.0,0.96043,4e-05,3.9832]
[1779835514954,46.48,75675.59,0.0,0.96022,4e-05,4.00002]
[1779835520389,46.47,75672.76,0.0,0.96012,4e-05,4.00813]
[1779835525424,46.47,75671.7,0.0,0.96008,4e-05,4.01064]
[1779835530460,46.47,75671.56,0.0,0.96009,4e-05,4.01023]
[1779835531467,46.46,75663.87,0.0,0.95982,4e-05,4.03054]
[1779835532473,46.46,75669.06,0.0,0.96003,4e-05,4.01377]
[1779835537509,46.46,75668.39,0.0,0.96002,4e-05,4.01504]
[1779835542544,46.46,75668.63,0.0,0.96004,4e-05,4.01343]
[1779835543552,46.46,75662.2,0.0,0.95978,4e-05,4.03379]
[1779835548585,46.45,75659.88,0.0,0.9597,4e-05,4.04017]
[1779835553621,46.45,75654.7,0.0,0.95951,4e-05,4.05565]
[1779835556642,46.45,75647.35,0.0,0.95922,4e-05,4.07857]
[1779835560669,46.44,75639.45,0.0,0.95891,4e-05,4.10299]
[1779835563692,46.44,75632.52,0.0,0.95864,4e-05,4.12453]
[1779835568726,46.43,75631.09,0.0,0.95861,4e-05,4.12749]
[1779835569733,46.43,75621.92,0.0,0.95823,4e-05,4.15703]
[1779835570741,46.43,75616.75,0.0,0.95802,4e-05,4.17355]
[1779835573763,46.42,75623.75,0.0,0.95833,4e-05,4.14941]
[1779835575777,46.42,75632.56,0.0,0.9587,4e-05,4.11998]
[1779835580813,46.41,75625.7,0.0,0.95844,4e-05,4.14062]
[1779835581818,46.41,75618.72,0.0,0.95816,4e-05,4.16303]
[1779835585850,46.41,75625.21,0.0,0.95844,4e-05,4.14021]
[1779835590882,46.4,75628.57,0.0,0.95861,4e-05,4.1274]
[1779835595916,46.39,75631.46,0.0,0.95878,4e-05,4.11207]
[1779835600951,46.39,75627.49,0.0,0.95864,4e-05,4.12319]
[1779835605990,46.38,75624.91,0.0,0.95856,4e-05,4.12973]
[1779835611022,46.37,75622.64,0.0,0.95849,4e-05,4.13515]
[1779835616057,46.36,75621.59,0.0,0.95847,4e-05,4.13654]
[1779835622099,46.35,75622.24,0.0,0.95853,4e-05,4.13196]
[1779835627133,46.35,75620.54,0.0,0.95849,4e-05,4.13548]
[1779835632169,46.34,75623.36,0.0,0.95863,4e-05,4.1242]
[1779835637205,46.33,75624.25,0.0,0.95869,4e-05,4.11929]
[1779835642239,46.32,75623.62,0.0,0.95869,4e-05,4.11935]
[1779835647275,46.31,75623.4,0.0,0.95871,4e-05,4.11766]
[1779835649290,46.31,75628.94,0.0,0.95894,4e-05,4.09923]
[1779835650297,46.31,75640.63,0.0,0.95942,4e-05,4.06099]
[1779835651305,46.31,75641.94,0.0,0.95952,4e-05,4.0521]
[1779835656339,46.3,75641.63,0.0,0.95952,4e-05,4.05173]
[1779835661374,46.3,75638.69,0.0,0.95942,4e-05,4.05986]
[1779835664395,46.29,75631.64,0.0,0.95915,4e-05,4.08181]
[1779835666032,46.29,75625.62,0.0,0.9589,4e-05,4.10105]
[1779835667418,46.29,75620.79,0.0,0.95871,4e-05,4.11609]
[1779835669432,46.29,75629.06,0.0,0.95906,4e-05,4.08851]
[1779835674467,46.28,75630.55,0.0,0.95914,4e-05,4.08216]
[1779835679502,46.28,75629.88,0.0,0.95913,4e-05,4.08285]
[1779835684537,46.27,75628.17,0.0,0.95908,4e-05,4.08692]
[1779835688564,46.27,75614.03,0.0,0.95852,4e-05,4.13173]
[1779835693599,46.26,75614.08,0.0,0.95854,4e-05,4.1297]
[1779835698636,46.25,75614.62,0.0,0.95859,4e-05,4.12602]
[1779835700650,46.25,75609.47,0.0,0.95838,4e-05,4.14209]
[1779835702664,46.22,75604.29,0.0,0.95827,4e-05,4.1508]
[1779835703669,46.22,75597.35,0.0,0.95799,4e-05,4.17319]
[1779835708706,46.21,75594.82,0.0,0.95791,4e-05,4.17926]
[1779835712735,46.2,75589.35,0.0,0.95775,4e-05,4.19136]
[1779835714748,46.18,75580.8,0.0,0.95745,4e-05,4.21428]
[1779835719782,46.09,75579.36,0.0,0.95769,4e-05,4.19554]
[1779835724817,46.01,75574.78,0.0,0.95776,4e-05,4.18902]
[1779835729853,45.98,75585.08,0.0,0.95831,4e-05,4.14587]
[1779835730860,45.98,75594.09,0.0,0.95869,4e-05,4.11589]
[1779835732873,45.97,75598.74,0.0,0.95888,4e-05,4.10008]
[1779835734888,45.97,75607.01,0.0,0.95923,4e-05,4.07256]
[1779835739923,45.97,75609.57,0.0,0.95935,4e-05,4.06314]
[1779835744958,45.96,75605.85,0.0,0.95921,4e-05,4.07415]
[1779835746973,45.96,75599.57,0.0,0.95896,4e-05,4.09418]
[1779835752010,45.96,75598.56,0.0,0.95893,4e-05,4.0962]
[1779835757042,45.95,75598.08,0.0,0.95893,4e-05,4.09649]
[1779835762077,45.95,75597.04,0.0,0.9589,4e-05,4.09861]
[1779835767112,45.94,75595.32,0.0,0.95885,4e-05,4.10295]
[1779835772147,45.94,75595.97,0.0,0.95893,4e-05,4.09544]
[1779835777183,45.93,75591.6,0.0,0.95876,4e-05,4.10848]
[1779835783226,45.93,75587.86,0.0,0.95863,4e-05,4.11909]
[1779835788262,45.92,75592.65,0.0,0.95884,4e-05,4.10198]
[1779835793296,45.92,75598.9,0.0,0.95912,4e-05,4.08019]
[1779835798330,45.91,75600.52,0.0,0.9592,4e-05,4.07375]
[1779835803366,45.91,75595.94,0.0,0.95902,4e-05,4.08765]
[1779835808403,45.9,75591.85,0.0,0.95887,4e-05,4.09985]
[1779835813436,45.9,75592.39,0.0,0.95891,4e-05,4.09687]
[1779835818474,45.89,75589.97,0.0,0.95883,4e-05,4.10337]
[1779835820488,45.89,75583.33,0.0,0.95855,4e-05,4.12497]
[1779835821499,45.89,75580.0,0.0,0.95842,4e-05,4.13537]
[1779835827203,45.88,75580.46,0.0,0.95846,4e-05,4.13236]
[1779835832576,45.88,75585.13,0.0,0.95871,4e-05,4.11116]
[1779835834589,45.88,75592.08,0.0,0.959,4e-05,4.08809]
[1779835835597,45.87,75595.79,0.0,0.95916,4e-05,4.07551]
[1779835840632,45.87,75597.65,0.0,0.95925,4e-05,4.06849]
[1779835845667,45.87,75600.16,0.0,0.95936,4e-05,4.05944]
[1779835848350,45.87,75595.53,0.0,0.95918,4e-05,4.07422]
[1779835853386,45.86,75596.71,0.0,0.95924,4e-05,4.06944]
[1779835858757,45.86,75593.25,0.0,0.95911,4e-05,4.07965]
[1779835863794,45.86,75591.6,0.0,0.95905,4e-05,4.08413]
[1779835866814,45.85,75585.05,0.0,0.95879,4e-05,4.105]
[1779835871848,45.85,75585.15,0.0,0.95881,4e-05,4.10357]
[1779835876883,45.84,75587.28,0.0,0.95891,4e-05,4.09551]
[1779835877891,45.84,75579.62,0.0,0.95859,4e-05,4.12048]
[1779835882925,45.84,75580.99,0.0,0.95867,4e-05,4.11474]
[1779835887962,45.83,75581.09,0.0,0.95868,4e-05,4.11323]
[1779835892999,45.83,75579.92,0.0,0.95869,4e-05,4.11178]
[1779835898033,45.83,75577.58,0.0,0.95861,4e-05,4.11829]
[1779835901062,45.82,75584.47,0.0,0.9589,4e-05,4.09493]
[1779835905089,45.82,75596.26,0.0,0.9594,4e-05,4.05552]
[1779835908111,45.82,75601.48,0.0,0.95961,4e-05,4.03811]
[1779835913146,45.82,75601.75,0.0,0.95963,4e-05,4.03662]
[1779835918180,45.81,75601.45,0.0,0.95963,4e-05,4.03701]
[1779835923216,45.81,75603.05,0.0,0.9597,4e-05,4.03121]
[1779835928250,45.81,75604.0,0.0,0.95975,4e-05,4.02752]
[1779835933286,45.81,75603.24,0.0,0.95972,4e-05,4.0293]
[1779835938321,45.8,75603.97,0.0,0.95976,4e-05,4.02623]
[1779835943356,45.8,75603.3,0.0,0.95974,4e-05,4.02772]
[1779835948392,45.8,75603.28,0.0,0.95975,4e-05,4.02712]
[1779835953428,45.8,75608.2,0.0,0.95999,4e-05,4.00649]
[1779835958469,45.8,75610.13,0.0,0.96008,4e-05,3.99975]
[1779835963503,45.79,75611.25,0.0,0.96013,4e-05,3.99567]
[1779835968539,45.79,75611.29,0.0,0.96014,4e-05,3.9951]
[1779835974235,45.79,75612.49,0.0,0.96019,4e-05,3.99068]
[1779835979637,45.79,75612.98,0.0,0.96022,4e-05,3.98858]
[1779835984328,45.79,75604.43,0.0,0.95988,4e-05,4.01594]
[1779835984677,45.79,75604.43,0.0,0.95988,4e-05,4.01581]
[1779835989712,45.78,75604.16,0.0,0.95987,4e-05,4.01601]
[1779835994746,45.78,75608.27,0.0,0.96005,4e-05,4.0021]
[1779835998774,45.78,75615.08,0.0,0.96033,4e-05,3.97964]
[1779836004467,45.78,75617.02,0.0,0.96041,4e-05,3.97299]
[1779836009852,45.78,75621.12,0.0,0.96058,4e-05,3.95931]
[1779836014886,45.78,75623.6,0.0,0.96072,4e-05,3.94703]
[1779836018918,45.78,75641.04,0.0,0.96141,4e-05,3.89125]
[1779836021935,45.78,75644.73,0.0,0.96155,4e-05,3.87975]
[1779836026971,45.78,75648.36,0.0,0.96169,4e-05,3.86875]
[1779836032008,45.78,75649.11,0.0,0.96171,4e-05,3.86692]
[1779836037040,45.78,75648.68,0.0,0.96169,4e-05,3.86888]
[1779836042075,45.78,75646.32,0.0,0.96159,4e-05,3.87696]
[1779836047111,45.79,75645.12,0.0,0.96154,4e-05,3.88134]
[1779836052145,45.79,75645.41,0.0,0.96154,4e-05,3.88101]
[1779836057180,45.79,75640.91,0.0,0.96136,4e-05,3.89585]
[1779836061209,45.79,75649.74,0.0,0.9617,4e-05,3.86829]
[1779836066246,45.8,75649.95,0.0,0.9617,4e-05,3.86839]
[1779836069267,45.8,75661.34,0.0,0.96213,4e-05,3.833]
[1779836072288,45.8,75653.18,0.0,0.96184,4e-05,3.85536]
[1779836076315,45.8,75657.57,0.0,0.96201,4e-05,3.84227]
[1779836081351,45.81,75654.9,0.0,0.96189,4e-05,3.8517]
[1779836086393,45.81,75653.74,0.0,0.96183,4e-05,3.85632]
[1779836087400,45.81,75647.02,0.0,0.96157,4e-05,3.87774]
[1779836089413,45.81,75642.07,0.0,0.96137,4e-05,3.89371]
[1779836094448,45.81,75642.45,0.0,0.96138,4e-05,3.89311]
[1779836102505,45.82,75641.86,0.0,0.96134,4e-05,3.89599]
[1779836107545,45.82,75640.29,0.0,0.96127,4e-05,3.90161]
[1779836110567,45.82,75635.72,0.0,0.96109,4e-05,3.91647]
[1779836115602,45.82,75635.85,0.0,0.96109,4e-05,3.9165]
[1779836120636,45.83,75635.93,0.0,0.96109,4e-05,3.91668]
[1779836125671,45.83,75637.42,0.0,0.96114,4e-05,3.91237]
[1779836131718,45.83,75639.27,0.0,0.96124,4e-05,3.90307]
[1779836136754,45.83,75638.68,0.0,0.96121,4e-05,3.90548]
[1779836141789,45.83,75631.76,0.0,0.96093,4e-05,3.92806]
[1779836146829,45.83,75632.25,0.0,0.96095,4e-05,3.92682]
[1779836151859,45.84,75633.03,0.0,0.96098,4e-05,3.92463]
[1779836156894,45.84,75636.7,0.0,0.96112,4e-05,3.91325]
[1779836161935,45.84,75634.36,0.0,0.96102,4e-05,3.921]
[1779836163958,45.84,75628.07,0.0,0.96077,4e-05,3.94123]
[1779836165608,45.84,75628.39,0.0,0.96078,4e-05,3.94025]
[1779836170999,45.84,75630.62,0.0,0.96087,4e-05,3.93322]
[1779836176038,45.84,75631.66,0.0,0.96091,4e-05,3.93002]
[1779836178048,45.84,75623.59,0.0,0.96059,4e-05,3.95586]
[1779836183082,45.84,75625.69,0.0,0.96067,4e-05,3.94899]
[1779836189124,45.84,75627.65,0.0,0.96075,4e-05,3.9426]
[1779836195168,45.84,75626.65,0.0,0.96075,4e-05,3.94161]
[1779836196173,45.84,75618.74,0.0,0.96044,4e-05,3.96695]
[1779836201209,45.84,75622.41,0.0,0.96059,4e-05,3.95482]
[1779836206243,45.84,75623.87,0.0,0.96065,4e-05,3.94985]
[1779836212286,45.83,75624.55,0.0,0.96068,4e-05,3.94733]
[1779836218328,45.83,75625.52,0.0,0.96072,4e-05,3.94389]
[1779836223363,45.83,75624.61,0.0,0.96069,4e-05,3.94654]
[1779836228398,45.83,75626.33,0.0,0.96076,4e-05,3.94081]
[1779836233432,45.83,75625.41,0.0,0.96073,4e-05,3.94357]
[1779836239474,45.83,75624.43,0.0,0.96069,4e-05,3.9465]
[1779836245517,45.83,75624.06,0.0,0.96068,4e-05,3.94748]
[1779836250552,45.83,75623.52,0.0,0.96066,4e-05,3.94904]
[1779836255586,45.83,75624.23,0.0,0.96073,4e-05,3.94261]
[1779836260621,45.83,75624.5,0.0,0.96074,4e-05,3.94164]
[1779836261628,45.83,75631.09,0.0,0.961,4e-05,3.92054]
[1779836262636,45.83,75631.47,0.0,0.96102,4e-05,3.91934]
[1779836267671,45.83,75630.52,0.0,0.96098,4e-05,3.92247]
[1779836272707,45.83,75578.47,0.0,0.95886,4e-05,4.09131]
[1779836273713,45.82,75629.93,0.0,0.96098,4e-05,3.92194]
[1779836274721,45.82,75628.24,0.0,0.96092,4e-05,3.92737]
[1779836279756,45.82,75627.72,0.0,0.96089,4e-05,3.92914]
[1779836284791,45.82,75630.44,0.0,0.961,4e-05,3.92056]
[1779836289825,45.82,75630.45,0.0,0.961,4e-05,3.92065]
[1779836295867,45.82,75630.8,0.0,0.96101,4e-05,3.91966]
[1779836302920,45.82,75630.76,0.0,0.96101,4e-05,3.9199]
[1779836304933,45.82,75645.07,0.0,0.96157,4e-05,3.87441]
[1779836306591,45.82,75644.87,0.0,0.96156,4e-05,3.87522]
[1779836311981,45.82,75644.12,0.0,0.96156,4e-05,3.87413]
[1779836319033,45.83,75642.56,0.0,0.96149,4e-05,3.87973]
[1779836324067,45.83,75641.65,0.0,0.96145,4e-05,3.88308]
[1779836326731,45.83,75630.65,0.0,0.96102,4e-05,3.91825]
[1779836332124,45.83,75640.81,0.0,0.96141,4e-05,3.88617]
[1779836337159,45.83,75643.63,0.0,0.96152,4e-05,3.87776]
[1779836341186,45.83,75638.43,0.0,0.96131,4e-05,3.89467]
[1779836346872,45.83,75641.53,0.0,0.96143,4e-05,3.88529]
[1779836352263,45.84,75641.12,0.0,0.9614,4e-05,3.88721]
[1779836357298,45.84,75640.82,0.0,0.96138,4e-05,3.88868]
[1779836362334,45.84,75640.31,0.0,0.96136,4e-05,3.89082]
[1779836372406,45.84,75638.73,0.0,0.96132,4e-05,3.89278]
[1779836377441,45.85,75640.08,0.0,0.96137,4e-05,3.88899]
[1779836382476,45.85,75643.48,0.0,0.96149,4e-05,3.87883]
[1779836387510,45.85,75643.05,0.0,0.96147,4e-05,3.88083]
[1779836392545,45.85,75642.7,0.0,0.96145,4e-05,3.88258]
[1779836397580,45.86,75642.79,0.0,0.96144,4e-05,3.88292]
[1779836402618,45.86,75651.88,0.0,0.96179,4e-05,3.85483]
[1779836403622,45.86,75664.39,0.0,0.96227,4e-05,3.81571]
[1779836408658,45.86,75666.7,0.0,0.96235,4e-05,3.80967]
[1779836409665,45.87,75677.7,0.0,0.96277,4e-05,3.77563]
[1779836413693,45.87,75684.37,0.0,0.96301,4e-05,3.75612]
[1779836414715,45.89,75695.3,0.0,0.96337,4e-05,3.7261]
[1779836415710,45.9,75699.9,0.0,0.9635,4e-05,3.71588]
[1779836416717,45.9,75708.68,0.0,0.96382,4e-05,3.68938]
[1779836418732,45.91,75714.03,0.0,0.96401,4e-05,3.67394]
[1779836419740,45.91,75719.58,0.0,0.96421,4e-05,3.65752]
[1779836422760,45.91,75727.0,0.0,0.96446,4e-05,3.6365]
[1779836427793,45.92,75728.58,0.0,0.96449,4e-05,3.63426]
[1779836432828,45.93,75731.67,0.0,0.96461,4e-05,3.62362]
[1779836435849,45.94,75739.68,0.0,0.96488,4e-05,3.60105]
[1779836436861,45.94,75741.98,0.0,0.96496,4e-05,3.59469]
[1779836437864,45.94,75752.69,0.0,0.96534,4e-05,3.5632]
[1779836438870,45.95,75755.5,0.0,0.96543,4e-05,3.55544]
[1779836440885,45.97,75760.69,0.0,0.96554,4e-05,3.54683]
[1779836442899,46.02,75763.42,0.0,0.96548,4e-05,3.55136]
[1779836447938,46.12,75764.71,0.0,0.96523,4e-05,3.5725]
[1779836452969,46.22,75770.79,0.0,0.96517,4e-05,3.5779]
[1779836458005,46.28,75771.78,0.0,0.96501,4e-05,3.59197]
[1779836459012,46.31,75782.98,0.0,0.96535,4e-05,3.56378]
[1779836460041,46.33,75788.23,0.0,0.96547,4e-05,3.55377]
[1779836462056,46.37,75788.7,0.0,0.96535,4e-05,3.5636]
[1779836464062,46.42,75802.7,0.0,0.96572,4e-05,3.53328]
[1779836465069,46.44,75808.96,0.0,0.96587,4e-05,3.52083]
[1779836466074,46.46,75800.29,0.0,0.96549,4e-05,3.55234]
[1779836467084,46.49,75796.43,0.0,0.96529,4e-05,3.56926]
[1779836470103,46.53,75791.08,0.0,0.96497,4e-05,3.59597]
[1779836475137,46.57,75787.21,0.0,0.96471,4e-05,3.61791]
[1779836480173,46.67,75787.13,0.0,0.96441,4e-05,3.64306]
[1779836483201,46.67,75774.07,0.0,0.96393,4e-05,3.6829]
[1779836484207,46.68,75767.34,0.0,0.96367,4e-05,3.70376]
[1779836487872,46.68,75761.44,0.0,0.96344,4e-05,3.72243]
[1779836493273,46.69,75762.15,0.0,0.96349,4e-05,3.71793]
[1779836494277,46.69,75768.88,0.0,0.96373,4e-05,3.69793]
[1779836497943,46.69,75774.62,0.0,0.96393,4e-05,3.68164]
[1779836501327,46.7,75778.07,0.0,0.96404,4e-05,3.67267]
[1779836506362,46.7,75781.57,0.0,0.96415,4e-05,3.66399]
[1779836511397,46.74,75784.77,0.0,0.96416,4e-05,3.66293]
[1779836514418,46.74,75792.81,0.0,0.96444,4e-05,3.64011]
[1779836519452,46.75,75794.79,0.0,0.96448,4e-05,3.63626]
[1779836524487,46.82,75793.71,0.0,0.96425,4e-05,3.65557]
[1779836529523,46.89,75794.79,0.0,0.96407,4e-05,3.67088]
[1779836534561,46.96,75792.24,0.0,0.96378,4e-05,3.69499]
[1779836535565,46.97,75782.98,0.0,0.96341,4e-05,3.72534]
[1779836540603,47.01,75782.77,0.0,0.96328,4e-05,3.73601]
[1779836541609,47.01,75779.17,0.0,0.96315,4e-05,3.74731]
[1779836546644,47.01,75774.72,0.0,0.96297,4e-05,3.76174]
[1779836547651,47.01,75767.32,0.0,0.96269,4e-05,3.78432]
[1779836552686,47.02,75773.85,0.0,0.96296,4e-05,3.76137]
[1779836557721,47.02,75775.94,0.0,0.96303,4e-05,3.75592]
[1779836563763,47.02,75776.51,0.0,0.96304,4e-05,3.75526]
[1779836568804,47.03,75771.95,0.0,0.96286,4e-05,3.76989]
[1779836574844,47.03,75773.69,0.0,0.96291,4e-05,3.76552]
[1779836577876,47.03,75768.59,0.0,0.96272,4e-05,3.78136]
[1779836579880,47.03,75773.82,0.0,0.96291,4e-05,3.76576]
[1779836584915,47.04,75778.59,0.0,0.96308,4e-05,3.75205]
[1779836589950,47.04,75784.37,0.0,0.96328,4e-05,3.73551]
[1779836594985,47.04,75783.62,0.0,0.96324,4e-05,3.73874]
[1779836597002,47.04,75789.52,0.0,0.96345,4e-05,3.7214]
[1779836598006,47.05,75790.7,0.0,0.96349,4e-05,3.71808]
[1779836603040,47.05,75790.68,0.0,0.96348,4e-05,3.71932]
[1779836606062,47.06,75782.65,0.0,0.96315,4e-05,3.74634]
[1779836607069,47.06,75781.42,0.0,0.9631,4e-05,3.75024]
[1779836612104,47.07,75782.01,0.0,0.96315,4e-05,3.74548]
[1779836617139,47.07,75785.8,0.0,0.96327,4e-05,3.7351]
[1779836622173,47.07,75784.73,0.0,0.96322,4e-05,3.73939]
[1779836627209,47.08,75784.09,0.0,0.96318,4e-05,3.74237]
[1779836629223,47.08,75777.84,0.0,0.96295,4e-05,3.76163]
[1779836634914,47.08,75779.25,0.0,0.96299,4e-05,3.75843]
[1779836641306,47.09,75782.15,0.0,0.96308,4e-05,3.75098]
[1779836646346,47.09,75784.11,0.0,0.96314,4e-05,3.74605]
[1779836653391,47.1,75784.52,0.0,0.96314,4e-05,3.74623]
[1779836660440,47.1,75784.44,0.0,0.96312,4e-05,3.74787]
[1779836665126,47.11,75790.75,0.0,0.96334,4e-05,3.72973]
[1779836667489,47.11,75782.1,0.0,0.96301,4e-05,3.75641]
[1779836671516,47.11,75790.96,0.0,0.96337,4e-05,3.72665]
[1779836675544,47.12,75795.28,0.0,0.96351,4e-05,3.71475]
[1779836680580,47.12,75792.74,0.0,0.9634,4e-05,3.72366]
[1779836685267,47.13,75785.67,0.0,0.96313,4e-05,3.74587]
[1779836690650,47.13,75781.04,0.0,0.96295,4e-05,3.7611]
[1779836695684,47.14,75779.04,0.0,0.96286,4e-05,3.76805]
[1779836700720,47.14,75778.39,0.0,0.96283,4e-05,3.77088]
[1779836702734,47.14,75793.7,0.0,0.96338,4e-05,3.72523]
[1779836707768,47.16,75795.98,0.0,0.96342,4e-05,3.72212]
[1779836712804,47.16,75793.1,0.0,0.9633,4e-05,3.73207]
[1779836714821,47.16,75788.1,0.0,0.96311,4e-05,3.7476]
[1779836715825,47.16,75782.85,0.0,0.96292,4e-05,3.76362]
[1779836720860,47.17,75778.39,0.0,0.96274,4e-05,3.77803]
[1779836726905,47.17,75778.73,0.0,0.96274,4e-05,3.77808]
[1779836731939,47.18,75777.11,0.0,0.96271,4e-05,3.77985]
[1779836733953,47.18,75767.49,0.0,0.96234,4e-05,3.80931]
[1779836738989,47.18,75769.84,0.0,0.96242,4e-05,3.80277]
[1779836744023,47.18,75772.43,0.0,0.96251,4e-05,3.79556]
[1779836749058,47.18,75774.87,0.0,0.9626,4e-05,3.78883]
[1779836754093,47.19,75775.36,0.0,0.96261,4e-05,3.78804]
[1779836757114,47.19,75765.79,0.0,0.96224,4e-05,3.81747]
[1779836758121,47.19,75758.17,0.0,0.96196,4e-05,3.84078]
[1779836762149,47.19,75765.74,0.0,0.96224,4e-05,3.81787]
[1779836764164,47.19,75766.66,0.0,0.96227,4e-05,3.81525]
[1779836765171,47.19,75771.76,0.0,0.96246,4e-05,3.79983]
[1779836766179,47.19,75778.14,0.0,0.9627,4e-05,3.7806]
[1779836767185,47.19,75778.25,0.0,0.9627,4e-05,3.78042]
[1779836772221,47.19,75777.44,0.0,0.96266,4e-05,3.78358]
[1779836777256,47.2,75775.07,0.0,0.96256,4e-05,3.79139]
[1779836782291,47.2,75775.75,0.0,0.96258,4e-05,3.78995]
[1779836787326,47.2,75778.46,0.0,0.96268,4e-05,3.78235]
[1779836792361,47.2,75778.92,0.0,0.96272,4e-05,3.77767]
[1779836797395,47.21,75775.55,0.0,0.96259,4e-05,3.7885]
[1779836802433,47.21,75772.44,0.0,0.96247,4e-05,3.79848]
[1779836807468,47.21,75774.61,0.0,0.96254,4e-05,3.7924]
[1779836812503,47.21,75776.66,0.0,0.96261,4e-05,3.78686]
[1779836817539,47.22,75776.57,0.0,0.9626,4e-05,3.78772]
[1779836822575,47.22,75770.41,0.0,0.96236,4e-05,3.80694]
[1779836827609,47.22,75774.61,0.0,0.96251,4e-05,3.79464]
[1779836832644,47.22,75776.04,0.0,0.96256,4e-05,3.79082]
[1779836837679,47.22,75775.7,0.0,0.96254,4e-05,3.79239]
[1779836842714,47.23,75774.12,0.0,0.96248,4e-05,3.79766]
[1779836847750,47.23,75774.99,0.0,0.9625,4e-05,3.79549]
[1779836851779,47.23,75767.37,0.0,0.96225,4e-05,3.815]
[1779836856813,47.23,75766.64,0.0,0.96222,4e-05,3.8175]
[1779836861847,47.23,75766.13,0.0,0.9622,4e-05,3.81934]
[1779836866883,47.23,75765.78,0.0,0.96218,4e-05,3.82069]
[1779836867889,47.23,75755.12,0.0,0.96178,4e-05,3.85326]
[1779836868899,47.23,75749.66,0.0,0.96157,4e-05,3.86998]
[1779836873932,47.23,75751.81,0.0,0.96166,4e-05,3.86325]
[1779836879628,47.23,75752.07,0.0,0.96167,4e-05,3.86232]
[1779836885010,47.23,75748.57,0.0,0.96154,4e-05,3.87289]
[1779836890044,47.23,75749.14,0.0,0.96156,4e-05,3.87089]
[1779836896086,47.23,75746.03,0.0,0.96145,4e-05,3.88008]
[1779836903135,47.23,75745.65,0.0,0.96144,4e-05,3.88068]
[1779836910185,47.22,75748.18,0.0,0.96154,4e-05,3.87231]
[1779836916250,47.22,75749.82,0.0,0.96165,4e-05,3.86277]
[1779836926319,47.22,75751.53,0.0,0.96172,4e-05,3.85675]
[1779836933369,47.22,75753.06,0.0,0.96179,4e-05,3.85154]
[1779836940048,47.22,75754.38,0.0,0.96184,4e-05,3.847]
[1779836947464,47.21,75754.38,0.0,0.96185,4e-05,3.8465]
[1779836952501,47.21,75756.48,0.0,0.96193,4e-05,3.83973]
[1779836957537,47.21,75756.89,0.0,0.96195,4e-05,3.83813]
[1779836962571,47.21,75756.36,0.0,0.96194,4e-05,3.83941]
[1779836967615,47.21,75756.24,0.0,0.96194,4e-05,3.83943]
[1779836972641,47.21,75759.98,0.0,0.96212,4e-05,3.82373]
[1779836977676,47.21,75761.81,0.0,0.96219,4e-05,3.81794]
[1779836981706,47.21,75778.29,0.0,0.9628,4e-05,3.76786]
[1779836982732,47.21,75795.44,0.0,0.96344,4e-05,3.71637]
[1779836983720,47.21,75794.48,0.0,0.9634,4e-05,3.71939]
[1779836988753,47.21,75795.14,0.0,0.96341,4e-05,3.71833]
[1779836990422,47.21,75805.59,0.0,0.96379,4e-05,3.68738]
[1779836994796,47.21,75795.98,0.0,0.96343,4e-05,3.71707]
[1779837000492,47.22,75794.57,0.0,0.96336,4e-05,3.72223]
[1779837006880,47.22,75791.87,0.0,0.96325,4e-05,3.73162]
[1779837011915,47.23,75791.65,0.0,0.96323,4e-05,3.7332]
[1779837016950,47.23,75790.95,0.0,0.96319,4e-05,3.73628]
[1779837021985,47.24,75790.53,0.0,0.96317,4e-05,3.73853]
[1779837025013,47.24,75796.96,0.0,0.96339,4e-05,3.71992]
[1779837027020,47.24,75801.99,0.0,0.96357,4e-05,3.70542]
[1779837032055,47.25,75798.61,0.0,0.96347,4e-05,3.71288]
[1779837037090,47.25,75795.5,0.0,0.96334,4e-05,3.72349]
[1779837042124,47.26,75798.34,0.0,0.96343,4e-05,3.71631]
[1779837046154,47.26,75811.45,0.0,0.96389,4e-05,3.67842]
[1779837051187,47.27,75812.46,0.0,0.96391,4e-05,3.67703]
[1779837053203,47.27,75806.62,0.0,0.96369,4e-05,3.69497]
[1779837058237,47.28,75809.92,0.0,0.96379,4e-05,3.68656]
[1779837059244,47.28,75817.34,0.0,0.96406,4e-05,3.66488]
[1779837064281,47.28,75818.85,0.0,0.96409,4e-05,3.66205]
[1779837069315,47.29,75821.8,0.0,0.96418,4e-05,3.65436]
[1779837074351,47.28,75816.09,0.0,0.96399,4e-05,3.67055]
[1779837077373,47.29,75821.46,0.0,0.96417,4e-05,3.65558]
[1779837082407,47.29,75826.36,0.0,0.96432,4e-05,3.64277]
[1779837087441,47.29,75826.01,0.0,0.96432,4e-05,3.64318]
[1779837091477,47.27,75838.87,0.0,0.96486,4e-05,3.59727]
[1779837093500,47.27,75825.78,0.0,0.96442,4e-05,3.63371]
[1779837094507,47.27,75802.54,0.0,0.96359,4e-05,3.7022]
[1779837095514,47.26,75793.77,0.0,0.96327,4e-05,3.72807]
[1779837096520,47.26,75793.51,0.0,0.96327,4e-05,3.72847]
[1779837100549,47.26,75798.51,0.0,0.96345,4e-05,3.71371]
[1779837101556,47.26,75798.14,0.0,0.96343,4e-05,3.71505]
[1779837106591,47.27,75796.58,0.0,0.96336,4e-05,3.72085]
[1779837111629,47.27,75793.69,0.0,0.96324,4e-05,3.73064]
[1779837112633,47.27,75800.72,0.0,0.96349,4e-05,3.70984]
[1779837113640,47.28,75814.86,0.0,0.964,4e-05,3.66807]
[1779837114647,47.28,75814.63,0.0,0.96399,4e-05,3.66908]
[1779837119683,47.28,75818.54,0.0,0.96413,4e-05,3.65744]
[1779837124716,47.27,75820.3,0.0,0.96421,4e-05,3.6511]
[1779837129751,47.28,75822.34,0.0,0.96426,4e-05,3.64682]
[1779837134792,47.29,75821.68,0.0,0.96422,4e-05,3.65054]
[1779837139826,47.29,75824.77,0.0,0.96431,4e-05,3.64316]
[1779837141494,47.31,75827.48,0.0,0.96435,4e-05,3.6395]
[1779837143854,47.31,75824.97,0.0,0.96425,4e-05,3.64796]
[1779837148888,47.38,75823.96,0.0,0.96401,4e-05,3.66764]
[1779837153925,47.41,75824.3,0.0,0.96397,4e-05,3.67009]
[1779837158960,47.42,75823.18,0.0,0.96392,4e-05,3.67498]
[1779837161634,47.42,75829.56,0.0,0.96415,4e-05,3.65569]
[1779837167015,47.41,75832.05,0.0,0.96425,4e-05,3.64714]
[1779837176078,47.42,75831.88,0.0,0.96424,4e-05,3.64869]
[1779837181774,47.42,75827.89,0.0,0.96407,4e-05,3.66226]
[1779837187156,47.43,75827.12,0.0,0.96402,4e-05,3.66663]
[1779837191844,47.44,75821.42,0.0,0.9638,4e-05,3.68486]
[1779837197225,47.45,75820.67,0.0,0.96375,4e-05,3.68898]
[1779837203268,47.45,75824.83,0.0,0.96387,4e-05,3.67864]
[1779837212331,47.47,75824.83,0.0,0.96387,4e-05,3.67775]
[1779837213338,47.47,75790.33,0.0,0.96261,4e-05,3.78084]
[1779837214344,47.47,75771.41,0.0,0.9619,4e-05,3.83819]
[1779837218373,47.47,75777.17,0.0,0.96211,4e-05,3.82098]
[1779837223408,47.47,75777.49,0.0,0.96212,4e-05,3.82047]
[1779837229450,47.47,75780.36,0.0,0.96222,4e-05,3.81234]
[1779837234486,47.47,75782.52,0.0,0.9623,4e-05,3.80633]
[1779837240528,47.48,75784.96,0.0,0.96238,4e-05,3.79961]
[1779837241535,47.48,75797.22,0.0,0.96283,4e-05,3.76286]
[1779837244555,47.48,75808.17,0.0,0.96323,4e-05,3.73067]
[1779837247576,47.48,75813.66,0.0,0.96342,4e-05,3.71499]
[1779837252616,47.49,75816.9,0.0,0.96352,4e-05,3.70658]
[1779837257652,47.49,75818.18,0.0,0.96355,4e-05,3.70403]
[1779837263693,47.5,75817.74,0.0,0.96352,4e-05,3.70679]
[1779837268727,47.5,75818.63,0.0,0.96354,4e-05,3.70533]
[1779837273767,47.51,75819.07,0.0,0.96357,4e-05,3.70128]
[1779837278799,47.51,75819.41,0.0,0.96357,4e-05,3.70146]
[1779837284841,47.52,75820.99,0.0,0.96361,4e-05,3.69818]
[1779837287862,47.52,75811.03,0.0,0.96324,4e-05,3.72846]
[1779837288870,47.52,75810.94,0.0,0.96324,4e-05,3.72891]
[1779837295921,47.53,75812.08,0.0,0.96326,4e-05,3.72676]
[1779837297933,47.53,75802.52,0.0,0.96291,4e-05,3.75565]
[1779837298944,47.53,75798.98,0.0,0.96278,4e-05,3.76639]
[1779837303974,47.53,75796.86,0.0,0.96269,4e-05,3.77327]
[1779837309012,47.53,75799.57,0.0,0.96279,4e-05,3.76572]
[1779837314046,47.54,75801.25,0.0,0.96284,4e-05,3.76125]
[1779837318074,47.54,75794.23,0.0,0.96258,4e-05,3.78272]
[1779837323109,47.54,75791.31,0.0,0.96246,4e-05,3.79188]
[1779837329150,47.54,75791.26,0.0,0.96246,4e-05,3.79239]
[1779837334187,47.54,75801.54,0.0,0.96287,4e-05,3.75796]
[1779837339221,47.54,75801.81,0.0,0.96287,4e-05,3.75778]
[1779837344255,47.55,75803.64,0.0,0.96293,4e-05,3.75294]
[1779837349291,47.55,75806.51,0.0,0.96303,4e-05,3.74507]
[1779837351304,47.55,75812.47,0.0,0.96324,4e-05,3.72763]
[1779837354328,47.55,75827.65,0.0,0.96379,4e-05,3.6832]
[1779837359363,47.56,75827.12,0.0,0.96375,4e-05,3.68602]
[1779837364398,47.56,75825.02,0.0,0.96366,4e-05,3.69346]
[1779837368426,47.57,75818.5,0.0,0.96341,4e-05,3.71371]
[1779837369433,47.57,75812.4,0.0,0.96319,4e-05,3.73203]
[1779837374468,47.57,75814.37,0.0,0.96325,4e-05,3.72705]
[1779837379503,47.58,75815.21,0.0,0.96327,4e-05,3.72545]
[1779837384540,47.58,75816.38,0.0,0.9633,4e-05,3.72286]
[1779837389573,47.58,75816.6,0.0,0.9633,4e-05,3.72308]
[1779837394608,47.59,75818.06,0.0,0.96338,4e-05,3.7157]
[1779837402664,47.59,75820.74,0.0,0.96346,4e-05,3.70928]
[1779837407700,47.6,75823.67,0.0,0.96355,4e-05,3.70166]
[1779837409714,47.6,75814.57,0.0,0.96321,4e-05,3.72904]
[1779837414749,47.6,75812.84,0.0,0.96314,4e-05,3.73493]
[1779837419785,47.6,75815.27,0.0,0.96322,4e-05,3.72846]
[1779837424818,47.61,75815.47,0.0,0.96322,4e-05,3.72863]
[1779837429853,47.61,75817.53,0.0,0.96329,4e-05,3.72328]
[1779837433887,47.61,75826.38,0.0,0.9636,4e-05,3.69768]
[1779837435900,47.61,75828.72,0.0,0.96368,4e-05,3.69118]
[1779837440936,47.62,75827.5,0.0,0.96362,4e-05,3.69587]
[1779837445971,47.62,75826.89,0.0,0.96359,4e-05,3.69877]
[1779837451004,47.63,75825.29,0.0,0.96355,4e-05,3.70066]
[1779837456040,47.63,75824.52,0.0,0.96351,4e-05,3.70405]
[1779837461075,47.64,75824.46,0.0,0.96349,4e-05,3.70536]
[1779837462082,47.64,75831.25,0.0,0.96374,4e-05,3.68552]
[1779837463089,47.64,75831.54,0.0,0.96374,4e-05,3.68492]
[1779837468126,47.64,75829.79,0.0,0.96367,4e-05,3.6914]
[1779837473840,47.65,75830.15,0.0,0.96366,4e-05,3.6919]
[1779837479203,47.66,75829.45,0.0,0.96362,4e-05,3.69526]
[1779837483909,47.66,75819.56,0.0,0.96325,4e-05,3.72579]
[1779837489279,47.67,75819.84,0.0,0.96324,4e-05,3.72598]
[1779837495322,47.67,75819.31,0.0,0.96321,4e-05,3.72873]
[1779837496328,47.67,75826.99,0.0,0.96349,4e-05,3.70614]
[1779837497335,47.67,75828.22,0.0,0.96353,4e-05,3.70297]
[1779837502371,47.68,75830.09,0.0,0.96358,4e-05,3.69865]
[1779837507408,47.68,75832.45,0.0,0.96367,4e-05,3.69124]
[1779837512441,47.67,75832.38,0.0,0.96371,4e-05,3.68712]
[1779837517477,47.67,75832.06,0.0,0.96371,4e-05,3.68658]
[1779837524198,47.66,75832.76,0.0,0.96376,4e-05,3.68279]
[1779837529561,47.65,75830.87,0.0,0.96371,4e-05,3.68665]
[1779837534596,47.65,75830.01,0.0,0.9637,4e-05,3.68778]
[1779837541648,47.64,75829.45,0.0,0.9637,4e-05,3.68749]
[1779837546682,47.63,75828.76,0.0,0.96369,4e-05,3.68815]
[1779837551715,47.63,75832.55,0.0,0.96384,4e-05,3.67569]
[1779837556751,47.62,75835.29,0.0,0.96396,4e-05,3.66644]
[1779837564478,47.62,75834.54,0.0,0.96395,4e-05,3.6668]
[1779837573869,47.61,75831.67,0.0,0.96391,4e-05,3.66927]
[1779837578905,47.6,75827.64,0.0,0.96378,4e-05,3.67993]
[1779837584618,47.6,75828.1,0.0,0.96381,4e-05,3.67717]
[1779837591998,47.59,75827.44,0.0,0.96381,4e-05,3.67749]
[1779837593003,47.59,75822.12,0.0,0.96362,4e-05,3.69295]
[1779837594009,47.59,75816.04,0.0,0.9634,4e-05,3.71068]
[1779837599045,47.59,75815.56,0.0,0.96337,4e-05,3.71348]
[1779837604081,47.6,75818.26,0.0,0.96346,4e-05,3.70571]
[1779837612137,47.59,75818.47,0.0,0.9635,4e-05,3.70283]
[1779837617171,47.58,75805.17,0.0,0.96303,4e-05,3.74099]
[1779837618178,47.58,75808.79,0.0,0.96316,4e-05,3.73042]
[1779837619185,47.58,75816.15,0.0,0.96343,4e-05,3.70878]
[1779837620193,47.58,75815.59,0.0,0.9634,4e-05,3.71072]
[1779837626235,47.59,75815.85,0.0,0.96339,4e-05,3.71159]
[1779837630262,47.6,75810.41,0.0,0.96318,4e-05,3.72885]
[1779837631270,47.6,75809.33,0.0,0.96317,4e-05,3.72836]
[1779837636306,47.6,75810.84,0.0,0.96321,4e-05,3.72506]
[1779837641341,47.61,75809.64,0.0,0.96316,4e-05,3.72982]
[1779837650404,47.61,75810.38,0.0,0.96316,4e-05,3.72959]
[1779837655441,47.62,75812.82,0.0,0.96324,4e-05,3.7234]
[1779837660475,47.62,75814.25,0.0,0.96328,4e-05,3.72023]
[1779837663496,47.63,75823.84,0.0,0.96362,4e-05,3.69246]
[1779837665200,47.62,75827.36,0.0,0.96375,4e-05,3.68148]
[1779837670556,47.62,75826.18,0.0,0.96372,4e-05,3.68356]
[1779837675581,47.62,75826.84,0.0,0.96374,4e-05,3.68223]
[1779837680619,47.61,75829.12,0.0,0.96384,4e-05,3.6742]
[1779837685653,47.61,75828.44,0.0,0.96383,4e-05,3.67491]
[1779837690687,47.6,75828.24,0.0,0.96384,4e-05,3.67421]
[1779837694715,47.6,75822.37,0.0,0.96366,4e-05,3.68766]
[1779837699751,47.61,75817.91,0.0,0.96348,4e-05,3.70223]
[1779837704785,47.61,75819.7,0.0,0.96353,4e-05,3.69821]
[1779837709820,47.62,75817.77,0.0,0.96345,4e-05,3.70513]
[1779837714856,47.62,75818.11,0.0,0.96345,4e-05,3.70532]
[1779837720898,47.63,75817.23,0.0,0.9634,4e-05,3.70933]
[1779837725932,47.63,75817.51,0.0,0.96339,4e-05,3.70964]
[1779837730968,47.64,75820.59,0.0,0.96349,4e-05,3.7017]
[1779837737009,47.65,75820.79,0.0,0.96348,4e-05,3.70258]
[1779837742045,47.65,75820.36,0.0,0.96345,4e-05,3.70506]
[1779837747081,47.65,75817.41,0.0,0.96334,4e-05,3.71385]
[1779837753121,47.66,75815.65,0.0,0.9633,4e-05,3.71644]
[1779837758156,47.66,75815.11,0.0,0.96327,4e-05,3.71913]
[1779837763194,47.66,75815.43,0.0,0.96326,4e-05,3.71925]
[1779837768230,47.67,75817.45,0.0,0.96332,4e-05,3.71436]
[1779837776034,47.68,75817.82,0.0,0.96332,4e-05,3.71505]
[1779837781321,47.68,75817.21,0.0,0.96328,4e-05,3.71795]
[1779837786356,47.69,75814.99,0.0,0.96319,4e-05,3.72558]
[1779837790386,47.69,75806.76,0.0,0.96288,4e-05,3.7509]
[1779837791390,47.69,75806.22,0.0,0.96285,4e-05,3.75267]
[1779837796426,47.69,75803.29,0.0,0.96274,4e-05,3.76217]
[1779837801460,47.69,75803.73,0.0,0.96275,4e-05,3.7615]
[1779837808510,47.7,75806.46,0.0,0.96284,4e-05,3.75419]
[1779837813546,47.7,75807.93,0.0,0.96292,4e-05,3.74644]
[1779837822610,47.7,75806.16,0.0,0.96284,4e-05,3.75269]
[1779837827647,47.71,75808.68,0.0,0.96293,4e-05,3.74581]
[1779837836454,47.71,75809.75,0.0,0.96296,4e-05,3.74348]
[1779837842749,47.71,75810.91,0.0,0.96299,4e-05,3.74077]
[1779837847784,47.72,75811.45,0.0,0.963,4e-05,3.7397]
[1779837852824,47.72,75811.9,0.0,0.96301,4e-05,3.73889]
[1779837857860,47.72,75808.54,0.0,0.96289,4e-05,3.74933]
[1779837862890,47.72,75808.84,0.0,0.96289,4e-05,3.74885]
[1779837867927,47.72,75812.03,0.0,0.963,4e-05,3.73983]
[1779837872962,47.73,75812.79,0.0,0.96306,4e-05,3.73413]
[1779837877996,47.73,75813.43,0.0,0.96308,4e-05,3.73279]
[1779837883035,47.73,75808.34,0.0,0.96288,4e-05,3.74843]
[1779837888069,47.73,75809.94,0.0,0.96294,4e-05,3.74409]
[1779837893105,47.73,75809.37,0.0,0.96291,4e-05,3.74621]
[1779837898140,47.73,75808.31,0.0,0.96287,4e-05,3.74977]
[1779837903177,47.74,75808.74,0.0,0.96288,4e-05,3.74886]
[1779837909217,47.74,75813.24,0.0,0.96304,4e-05,3.73601]
[1779837915259,47.74,75812.19,0.0,0.96299,4e-05,3.7397]
[1779837921300,47.74,75811.45,0.0,0.96296,4e-05,3.74246]
[1779837927089,47.75,75812.33,0.0,0.96298,4e-05,3.74043]
[1779837932378,47.75,75812.81,0.0,0.96303,4e-05,3.73554]
[1779837937412,47.75,75813.18,0.0,0.96304,4e-05,3.73499]
[1779837942448,47.75,75813.1,0.0,0.96303,4e-05,3.73578]
[1779837954532,47.76,75812.57,0.0,0.96299,4e-05,3.73867]
[1779837959567,47.76,75809.97,0.0,0.96289,4e-05,3.74694]
[1779837961585,47.76,75805.33,0.0,0.96272,4e-05,3.76096]
[1779837967623,47.76,75804.97,0.0,0.9627,4e-05,3.76245]
[1779837972660,47.76,75804.88,0.0,0.96269,4e-05,3.76302]
[1779837976687,47.76,75798.81,0.0,0.96247,4e-05,3.78138]
[1779837981721,47.76,75795.54,0.0,0.96234,4e-05,3.79131]
[1779837987511,47.76,75793.36,0.0,0.96226,4e-05,3.798]
[1779837997581,47.77,75792.04,0.0,0.96225,4e-05,3.79827]
[1779838005892,47.77,75787.19,0.0,0.96206,4e-05,3.81319]
[1779838010927,47.77,75798.19,0.0,0.96247,4e-05,3.78034]
[1779838013949,47.77,75809.15,0.0,0.96287,4e-05,3.74792]
[1779838019992,47.77,75811.45,0.0,0.96294,4e-05,3.74193]
[1779838023012,47.77,75804.02,0.0,0.96266,4e-05,3.76447]
[1779838024019,47.78,75797.32,0.0,0.96242,4e-05,3.7846]
[1779838029054,47.78,75795.67,0.0,0.96235,4e-05,3.78979]
[1779838034090,47.78,75790.98,0.0,0.96217,4e-05,3.8041]
[1779838039125,47.78,75794.75,0.0,0.96231,4e-05,3.79288]
[1779838043157,47.78,75787.92,0.0,0.96206,4e-05,3.81362]
[1779838047188,47.78,75782.38,0.0,0.96185,4e-05,3.83043]
[1779838051216,47.78,75773.83,0.0,0.96156,4e-05,3.85229]
[1779838056252,47.78,75771.68,0.0,0.96148,4e-05,3.85861]
[1779838061287,47.78,75774.33,0.0,0.96159,4e-05,3.85032]
[1779838063301,47.78,75780.82,0.0,0.96183,4e-05,3.83062]
[1779838067329,47.78,75785.52,0.0,0.96201,4e-05,3.81648]
[1779838072364,47.78,75784.88,0.0,0.96198,4e-05,3.81858]
[1779838078160,47.78,75783.89,0.0,0.96194,4e-05,3.82181]
[1779838083441,47.78,75782.78,0.0,0.9619,4e-05,3.8254]
[1779838091496,47.78,75783.78,0.0,0.96193,4e-05,3.82285]
[1779838096531,47.78,75785.01,0.0,0.96197,4e-05,3.81946]
[1779838100560,47.78,75790.12,0.0,0.96216,4e-05,3.80435]
[1779838106602,47.79,75794.18,0.0,0.9623,4e-05,3.79275]
[1779838111637,47.79,75796.89,0.0,0.96243,4e-05,3.78118]
[1779838118441,47.79,75800.21,0.0,0.96255,4e-05,3.77207]
[1779838123722,47.79,75804.4,0.0,0.96269,4e-05,3.76014]
[1779838128757,47.8,75805.01,0.0,0.96271,4e-05,3.75891]
[1779838138582,47.8,75807.6,0.0,0.96279,4e-05,3.75233]
[1779838143862,47.8,75810.14,0.0,0.96288,4e-05,3.74534]
[1779838148899,47.81,75811.6,0.0,0.96292,4e-05,3.74158]
[1779838153932,47.81,75815.15,0.0,0.96305,4e-05,3.73161]
[1779838158723,47.81,75818.85,0.0,0.96317,4e-05,3.72129]
[1779838164007,47.81,75818.64,0.0,0.96316,4e-05,3.72265]
[1779838173065,47.82,75818.26,0.0,0.96316,4e-05,3.72121]
[1779838174076,47.82,75812.5,0.0,0.96295,4e-05,3.73843]
[1779838179108,47.82,75811.47,0.0,0.96291,4e-05,3.74203]
[1779838184143,47.82,75811.83,0.0,0.96291,4e-05,3.74149]
[1779838189178,47.83,75812.49,0.0,0.96293,4e-05,3.74006]
[1779838194212,47.83,75813.09,0.0,0.96295,4e-05,3.73882]
[1779838199247,47.83,75816.82,0.0,0.96307,4e-05,3.72838]
[1779838204282,47.83,75816.4,0.0,0.96305,4e-05,3.73024]
[1779838209318,47.84,75821.95,0.0,0.96325,4e-05,3.71448]
[1779838215360,47.84,75821.21,0.0,0.96321,4e-05,3.71757]
[1779838220395,47.84,75820.34,0.0,0.96317,4e-05,3.72089]
[1779838226437,47.85,75821.66,0.0,0.9632,4e-05,3.71791]
[1779838232484,47.85,75820.48,0.0,0.96319,4e-05,3.71835]
[1779838238529,47.85,75819.61,0.0,0.96314,4e-05,3.72185]
[1779838241550,47.86,75824.07,0.0,0.9633,4e-05,3.70915]
[1779838244571,47.86,75809.37,0.0,0.96276,4e-05,3.75326]
[1779838249606,47.86,75811.95,0.0,0.96284,4e-05,3.74616]
[1779838254641,47.86,75812.21,0.0,0.96285,4e-05,3.74601]
[1779838260682,47.87,75812.22,0.0,0.96284,4e-05,3.74671]
[1779838262696,47.87,75824.77,0.0,0.96329,4e-05,3.70978]
[1779838267732,47.87,75822.69,0.0,0.96321,4e-05,3.71683]
[1779838272767,47.88,75819.5,0.0,0.96308,4e-05,3.72717]
[1779838277807,47.88,75814.83,0.0,0.9629,4e-05,3.74177]
[1779838281834,47.88,75809.6,0.0,0.9627,4e-05,3.75788]
[1779838283848,47.88,75803.88,0.0,0.96249,4e-05,3.77518]
[1779838284856,47.88,75802.17,0.0,0.96242,4e-05,3.78038]
[1779838287876,47.88,75810.64,0.0,0.96273,4e-05,3.75528]
[1779838288885,47.88,75813.65,0.0,0.96284,4e-05,3.74643]
[1779838293918,47.89,75814.14,0.0,0.96289,4e-05,3.74161]
[1779838298953,47.89,75818.36,0.0,0.96304,4e-05,3.72972]
[1779838304998,47.89,75816.7,0.0,0.96296,4e-05,3.73552]
[1779838306006,47.89,75807.49,0.0,0.96262,4e-05,3.76307]
[1779838307010,47.89,75801.64,0.0,0.96241,4e-05,3.78066]
[1779838308018,47.89,75802.23,0.0,0.96243,4e-05,3.77896]
[1779838310038,47.89,75811.16,0.0,0.96276,4e-05,3.75243]
[1779838311038,47.89,75813.49,0.0,0.96284,4e-05,3.74561]
[1779838316072,47.9,75814.19,0.0,0.96286,4e-05,3.74413]
[1779838321108,47.9,75814.24,0.0,0.96285,4e-05,3.74459]
[1779838327150,47.9,75813.91,0.0,0.96283,4e-05,3.74627]
[1779838332186,47.9,75813.68,0.0,0.96282,4e-05,3.74762]
[1779838338229,47.91,75812.57,0.0,0.96277,4e-05,3.75153]
[1779838350064,47.91,75812.65,0.0,0.96276,4e-05,3.75235]
[1779838356355,47.91,75813.17,0.0,0.96281,4e-05,3.7475]
[1779838361391,47.92,75815.8,0.0,0.9629,4e-05,3.74018]
[1779838367432,47.92,75817.88,0.0,0.96296,4e-05,3.73477]
[1779838372469,47.92,75817.25,0.0,0.96293,4e-05,3.73729]
[1779838378510,47.93,75817.33,0.0,0.96292,4e-05,3.73786]
[1779838386565,47.93,75815.89,0.0,0.96286,4e-05,3.74322]
[1779838392609,47.93,75815.05,0.0,0.96282,4e-05,3.74652]
[1779838398650,47.94,75813.78,0.0,0.96276,4e-05,3.75107]
[1779838403686,47.94,75813.23,0.0,0.96273,4e-05,3.75334]
[1779838410734,47.94,75813.39,0.0,0.96273,4e-05,3.75373]
[1779838416780,47.95,75812.59,0.0,0.96273,4e-05,3.75287]
[1779838417788,47.95,75805.31,0.0,0.96246,4e-05,3.77466]
[1779838421816,47.95,75801.06,0.0,0.9623,4e-05,3.78767]
[1779838426847,47.95,75801.71,0.0,0.96232,4e-05,3.78601]
[1779838431884,47.95,75803.42,0.0,0.96238,4e-05,3.78116]
[1779838440696,47.95,75804.96,0.0,0.96243,4e-05,3.77707]
[1779838446991,47.95,75807.2,0.0,0.96251,4e-05,3.77074]
[1779838452029,47.95,75807.66,0.0,0.96252,4e-05,3.76967]
[1779838458071,47.96,75809.05,0.0,0.96257,4e-05,3.76592]
[1779838463108,47.96,75813.63,0.0,0.96273,4e-05,3.75262]
[1779838469148,47.96,75813.76,0.0,0.96273,4e-05,3.75276]
[1779838475189,47.96,75815.71,0.0,0.96283,4e-05,3.74362]
[1779838480224,47.96,75815.4,0.0,0.96281,4e-05,3.74508]
[1779838485259,47.97,75815.17,0.0,0.9628,4e-05,3.74628]
[1779838491057,47.97,75814.95,0.0,0.96278,4e-05,3.74755]
[1779838496336,47.97,75814.29,0.0,0.96275,4e-05,3.75011]
[1779838501373,47.97,75811.32,0.0,0.96264,4e-05,3.75933]
[1779838506412,47.97,75811.31,0.0,0.96263,4e-05,3.75988]
[1779838511441,47.98,75811.73,0.0,0.96264,4e-05,3.75909]
[1779838521273,47.98,75811.49,0.0,0.96262,4e-05,3.76059]
[1779838527554,47.98,75811.34,0.0,0.96261,4e-05,3.76163]
[1779838532588,47.98,75811.31,0.0,0.96264,4e-05,3.75814]
[1779838534602,47.98,75799.47,0.0,0.9622,4e-05,3.79362]
[1779838539637,47.98,75803.66,0.0,0.96235,4e-05,3.78127]
[1779838544672,47.99,75805.69,0.0,0.96243,4e-05,3.77544]
[1779838549708,47.99,75804.4,0.0,0.96237,4e-05,3.77955]
[1779838554742,47.99,75805.3,0.0,0.9624,4e-05,3.77712]
[1779838556757,47.99,75800.38,0.0,0.96222,4e-05,3.79191]
[1779838562799,47.99,75801.2,0.0,0.96225,4e-05,3.78962]
[1779838567834,47.99,75802.52,0.0,0.9623,4e-05,3.78579]
[1779838572868,47.99,75805.12,0.0,0.96239,4e-05,3.77817]
[1779838577903,47.99,75806.17,0.0,0.96243,4e-05,3.77521]
[1779838584952,47.99,75806.6,0.0,0.96244,4e-05,3.77417]
[1779838592008,47.99,75806.94,0.0,0.96249,4e-05,3.76941]
[1779838597038,47.99,75807.78,0.0,0.96252,4e-05,3.7671]
[1779838602073,47.99,75808.46,0.0,0.96254,4e-05,3.76527]
[1779838607111,48.0,75816.73,0.0,0.96284,4e-05,3.74095]
[1779838610135,48.0,75816.76,0.0,0.96284,4e-05,3.74113]
[1779838616176,48.0,75819.65,0.0,0.96294,4e-05,3.73315]
[1779838622217,48.0,75817.72,0.0,0.96286,4e-05,3.73951]
[1779838627252,48.0,75816.98,0.0,0.96283,4e-05,3.74219]
[1779838632287,48.01,75818.09,0.0,0.96286,4e-05,3.73944]
[1779838637321,48.01,75815.79,0.0,0.96277,4e-05,3.74679]
[1779838642356,48.01,75815.7,0.0,0.96276,4e-05,3.74754]
[1779838647391,48.01,75813.37,0.0,0.96267,4e-05,3.75492]
[1779838654441,48.01,75813.7,0.0,0.96271,4e-05,3.75056]
[1779838659477,48.02,75813.76,0.0,0.96271,4e-05,3.75083]
[1779838664510,48.02,75815.71,0.0,0.96277,4e-05,3.74552]
[1779838669545,48.02,75815.68,0.0,0.96276,4e-05,3.74621]
[1779838674581,48.02,75815.08,0.0,0.96274,4e-05,3.74848]
[1779838680623,48.02,75814.99,0.0,0.96273,4e-05,3.74933]
[1779838687671,48.03,75815.25,0.0,0.96273,4e-05,3.74922]
[1779838692708,48.03,75815.44,0.0,0.96273,4e-05,3.74914]
[1779838693714,48.03,75826.01,0.0,0.96311,4e-05,3.71798]
[1779838698749,48.03,75835.01,0.0,0.96343,4e-05,3.69232]
[1779838703784,48.04,75842.34,0.0,0.96368,4e-05,3.67189]
[1779838708818,48.04,75844.23,0.0,0.96375,4e-05,3.66587]
[1779838713859,48.04,75847.24,0.0,0.9639,4e-05,3.65325]
[1779838715872,48.04,75862.99,0.0,0.96446,4e-05,3.60752]
[1779838720907,48.03,75867.06,0.0,0.96461,4e-05,3.59466]
[1779838725942,48.03,75870.28,0.0,0.96474,4e-05,3.58442]
[1779838730977,48.02,75870.55,0.0,0.96476,4e-05,3.58269]
[1779838732993,48.02,75875.94,0.0,0.96495,3e-05,3.56686]
[1779838736012,48.02,75882.17,0.0,0.96517,3e-05,3.54858]
[1779838741048,48.02,75879.91,0.0,0.9651,3e-05,3.55437]
[1779838742056,48.02,75869.77,0.0,0.96475,4e-05,3.58331]
[1779838743063,48.02,75862.8,0.0,0.96451,4e-05,3.60321]
[1779838746083,48.01,75868.88,0.0,0.96473,4e-05,3.58505]
[1779838751120,48.01,75876.14,0.0,0.96499,3e-05,3.56332]
[1779838756153,48.01,75871.45,0.0,0.96484,4e-05,3.57601]
[1779838761188,48.0,75870.69,0.0,0.96482,4e-05,3.57738]
[1779838763202,48.0,75861.1,0.0,0.96449,4e-05,3.60466]
[1779838768239,48.0,75859.8,0.0,0.96446,4e-05,3.60738]
[1779838773281,47.99,75857.7,0.0,0.96443,4e-05,3.60845]
[1779838778320,47.99,75858.67,0.0,0.96448,4e-05,3.60452]
[1779838783355,47.98,75859.91,0.0,0.96454,4e-05,3.59984]
[1779838788392,47.98,75855.55,0.0,0.9644,4e-05,3.61137]
[1779838790405,47.98,75851.35,0.0,0.96425,4e-05,3.62361]
[1779838792418,47.98,75856.39,0.0,0.96442,4e-05,3.60959]
[1779838797454,47.98,75860.64,0.0,0.96456,4e-05,3.59778]
[1779838802489,47.98,75863.18,0.0,0.96466,4e-05,3.58932]
[1779838805531,47.98,75880.97,0.0,0.96529,3e-05,3.53763]
[1779838806539,47.98,75885.14,0.0,0.96544,3e-05,3.52561]
[1779838810567,47.97,75879.89,0.0,0.96526,3e-05,3.54014]
[1779838815601,47.97,75879.68,0.0,0.96526,3e-05,3.54015]
[1779838820637,47.97,75874.73,0.0,0.9651,3e-05,3.55374]
[1779838824666,47.97,75873.9,0.0,0.96508,3e-05,3.55554]
[1779838829702,47.96,75874.2,0.0,0.96509,3e-05,3.55394]
[1779838834736,47.96,75873.54,0.0,0.96512,3e-05,3.55124]
[1779838835744,47.96,75865.05,0.0,0.96482,4e-05,3.5755]
[1779838836751,47.96,75865.16,0.0,0.96483,4e-05,3.57482]
[1779838841786,47.97,75866.6,0.0,0.96486,4e-05,3.57223]
[1779838847828,47.97,75867.06,0.0,0.96486,4e-05,3.57194]
[1779838853613,47.97,75870.48,0.0,0.96499,3e-05,3.56129]
[1779838858909,47.96,75869.76,0.0,0.96498,3e-05,3.56246]
[1779838863946,47.96,75864.31,0.0,0.9648,4e-05,3.57737]
[1779838868981,47.96,75863.82,0.0,0.96479,4e-05,3.57791]
[1779838874016,47.95,75868.65,0.0,0.96497,3e-05,3.56319]
[1779838879051,47.95,75869.3,0.0,0.965,3e-05,3.5606]
[1779838884086,47.95,75871.23,0.0,0.96508,3e-05,3.55439]
[1779838885093,47.95,75866.09,0.0,0.9649,4e-05,3.56901]
[1779838890128,47.94,75864.29,0.0,0.96485,4e-05,3.57338]
[1779838895163,47.95,75861.65,0.0,0.96478,4e-05,3.57794]
[1779838901205,47.95,75865.19,0.0,0.96489,4e-05,3.56844]
[1779838906240,47.95,75862.55,0.0,0.96481,4e-05,3.57517]
[1779838911280,47.94,75863.11,0.0,0.96484,4e-05,3.57266]
[1779838917320,47.94,75865.56,0.0,0.96494,4e-05,3.56457]
[1779838922354,47.93,75865.66,0.0,0.96495,4e-05,3.56342]
[1779838927389,47.93,75866.56,0.0,0.965,3e-05,3.55999]
[1779838932424,47.93,75865.69,0.0,0.96498,4e-05,3.56166]
[1779838940479,47.92,75866.45,0.0,0.96502,3e-05,3.55812]
[1779838945515,47.92,75867.75,0.0,0.96507,3e-05,3.55357]
[1779838951557,47.91,75868.44,0.0,0.96514,3e-05,3.54676]
[1779838959613,47.91,75868.4,0.0,0.96516,3e-05,3.5457]
[1779838966663,47.9,75868.07,0.0,0.96516,3e-05,3.54564]
[1779838971700,47.91,75864.41,0.0,0.96501,4e-05,3.55819]
[1779838976734,47.92,75864.23,0.0,0.96498,4e-05,3.56066]
[1779838981768,47.92,75865.39,0.0,0.96501,4e-05,3.55814]
[1779838986804,47.92,75866.04,0.0,0.96504,3e-05,3.55542]
[1779838991839,47.92,75866.34,0.0,0.96505,3e-05,3.55483]
[1779838996875,47.92,75866.01,0.0,0.96505,3e-05,3.55493]
[1779839004676,47.91,75866.12,0.0,0.96507,3e-05,3.55325]
[1779839009969,47.91,75865.86,0.0,0.96507,3e-05,3.55298]
[1779839015011,47.91,75866.33,0.0,0.96512,3e-05,3.54806]
[1779839024816,47.92,75866.48,0.0,0.96509,3e-05,3.55064]
[1779839033130,47.94,75866.71,0.0,0.96505,3e-05,3.55349]
[1779839041186,47.95,75866.82,0.0,0.96502,3e-05,3.55625]
[1779839046222,47.96,75868.91,0.0,0.96507,3e-05,3.55216]
[1779839052263,47.97,75869.29,0.0,0.96506,3e-05,3.55284]
[1779839061326,47.98,75867.6,0.0,0.96497,4e-05,3.56058]
[1779839066362,47.99,75866.72,0.0,0.96491,4e-05,3.56499]
[1779839072405,47.99,75867.38,0.0,0.96495,4e-05,3.56143]
[1779839077439,48.0,75851.99,0.0,0.96438,4e-05,3.60759]
[1779839082474,48.01,75850.54,0.0,0.96431,4e-05,3.61328]
[1779839087508,48.01,75857.41,0.0,0.96454,4e-05,3.59489]
[1779839092544,48.02,75859.13,0.0,0.96458,4e-05,3.59159]
[1779839097581,48.03,75859.25,0.0,0.96456,4e-05,3.5929]
[1779839102619,48.03,75860.87,0.0,0.96461,4e-05,3.58934]
[1779839103627,48.03,75871.29,0.0,0.96498,3e-05,3.55918]
[1779839108662,48.03,75873.31,0.0,0.96506,3e-05,3.55257]
[1779839114703,48.03,75873.56,0.0,0.96508,3e-05,3.55091]
[1779839116718,48.02,75864.86,0.0,0.96478,4e-05,3.57557]
[1779839117724,48.02,75863.84,0.0,0.96474,4e-05,3.57831]
[1779839122760,48.03,75864.05,0.0,0.96473,4e-05,3.57951]
[1779839127794,48.04,75864.51,0.0,0.96472,4e-05,3.57999]
[1779839132829,48.04,75864.44,0.0,0.96474,4e-05,3.57752]
[1779839137865,48.04,75864.61,0.0,0.96476,4e-05,3.57606]
[1779839143908,48.05,75864.13,0.0,0.96472,4e-05,3.57962]
[1779839148942,48.06,75867.71,0.0,0.96482,4e-05,3.57114]
[1779839155730,48.05,75863.49,0.0,0.96467,4e-05,3.58302]
[1779839161034,48.05,75859.66,0.0,0.96454,4e-05,3.59415]
[1779839163049,48.06,75857.96,0.0,0.96447,4e-05,3.59971]
[1779839168090,48.06,75857.65,0.0,0.96444,4e-05,3.60217]
[1779839174126,48.07,75858.02,0.0,0.96443,4e-05,3.60293]
[1779839180168,48.08,75856.44,0.0,0.96435,4e-05,3.60957]
[1779839185954,48.09,75858.73,0.0,0.96441,4e-05,3.6044]
[1779839191246,48.09,75857.06,0.0,0.96437,4e-05,3.60704]
[1779839194266,48.1,75849.34,0.0,0.96409,4e-05,3.63025]
[1779839200309,48.1,75846.51,0.0,0.96397,4e-05,3.64001]
[1779839202323,48.11,75848.02,0.0,0.96401,4e-05,3.63615]
[1779839209371,48.11,75846.9,0.0,0.96395,4e-05,3.64139]
[1779839215414,48.12,75842.35,0.0,0.96377,4e-05,3.65633]
[1779839220449,48.13,75842.94,0.0,0.96377,4e-05,3.65603]
[1779839225483,48.13,75843.68,0.0,0.96378,4e-05,3.65528]
[1779839230519,48.14,75844.18,0.0,0.96378,4e-05,3.65522]
[1779839236304,48.15,75845.49,0.0,0.96381,4e-05,3.65308]
[1779839239583,48.15,75854.99,0.0,0.96414,4e-05,3.62582]
[1779839243612,48.14,75860.02,0.0,0.96433,4e-05,3.61037]
[1779839248646,48.15,75860.73,0.0,0.96434,4e-05,3.60945]
[1779839253683,48.15,75860.96,0.0,0.96437,4e-05,3.60653]
[1779839261737,48.17,75861.3,0.0,0.96435,4e-05,3.6082]
[1779839266773,48.17,75861.84,0.0,0.96435,4e-05,3.60823]
[1779839272813,48.18,75862.66,0.0,0.96435,4e-05,3.60776]
[1779839274828,48.18,75856.15,0.0,0.96412,4e-05,3.62719]
[1779839281878,48.19,75856.73,0.0,0.96413,4e-05,3.62631]
[1779839285905,48.18,75862.1,0.0,0.96433,4e-05,3.60964]
[1779839290940,48.18,75862.25,0.0,0.96435,4e-05,3.60789]
[1779839294969,48.17,75867.63,0.0,0.96455,4e-05,3.59134]
[1779839297990,48.17,75861.02,0.0,0.96433,4e-05,3.6097]
[1779839305043,48.16,75860.81,0.0,0.96434,4e-05,3.60847]
[1779839311081,48.17,75861.02,0.0,0.96437,4e-05,3.60573]
[1779839316865,48.18,75861.16,0.0,0.96435,4e-05,3.60713]
[1779839322163,48.18,75858.05,0.0,0.96422,4e-05,3.61756]
[1779839332231,48.19,75858.79,0.0,0.96423,4e-05,3.61711]
[1779839337005,48.19,75844.44,0.0,0.96372,4e-05,3.65848]
[1779839340288,48.19,75844.28,0.0,0.96371,4e-05,3.65957]
[1779839344316,48.19,75838.17,0.0,0.96347,4e-05,3.67839]
[1779839349350,48.2,75835.37,0.0,0.96336,4e-05,3.68748]
[1779839354385,48.2,75834.0,0.0,0.9633,4e-05,3.69237]
[1779839359421,48.21,75833.54,0.0,0.96327,4e-05,3.6946]
[1779839364456,48.21,75830.12,0.0,0.96314,4e-05,3.70552]
[1779839369491,48.21,75829.18,0.0,0.96309,4e-05,3.70914]
[1779839376540,48.22,75828.6,0.0,0.9631,4e-05,3.70803]
[1779839381575,48.22,75825.52,0.0,0.96297,4e-05,3.71792]
[1779839386610,48.22,75825.43,0.0,0.96296,4e-05,3.71897]
[1779839392654,48.23,75828.42,0.0,0.96306,4e-05,3.71116]
[1779839398697,48.23,75828.33,0.0,0.96304,4e-05,3.71251]
[1779839403731,48.24,75826.78,0.0,0.96297,4e-05,3.71798]
[1779839408767,48.24,75822.85,0.0,0.96282,4e-05,3.73039]
[1779839413803,48.24,75823.01,0.0,0.96282,4e-05,3.73072]
[1779839418836,48.25,75822.85,0.0,0.9628,4e-05,3.73197]
[1779839423876,48.25,75824.25,0.0,0.96284,4e-05,3.72865]
[1779839428910,48.25,75824.15,0.0,0.96283,4e-05,3.72975]
[1779839433946,48.26,75812.59,0.0,0.96243,4e-05,3.76073]
[1779839438983,48.26,75809.92,0.0,0.96233,4e-05,3.76911]
[1779839444018,48.26,75810.15,0.0,0.96233,4e-05,3.76886]
[1779839449054,48.26,75809.05,0.0,0.96228,4e-05,3.77253]
[1779839458117,48.26,75810.5,0.0,0.96233,4e-05,3.76887]
[1779839464161,48.27,75809.04,0.0,0.96227,4e-05,3.77356]
[1779839469195,48.27,75809.86,0.0,0.9623,4e-05,3.77134]
[1779839474229,48.27,75815.31,0.0,0.9625,4e-05,3.75542]
[1779839481279,48.27,75815.77,0.0,0.96251,4e-05,3.7545]
[1779839482285,48.27,75809.49,0.0,0.96228,4e-05,3.77321]
[1779839483294,48.27,75809.63,0.0,0.96228,4e-05,3.77283]
[1779839488330,48.27,75807.48,0.0,0.9622,4e-05,3.77932]
[1779839493369,48.27,75808.84,0.0,0.96229,4e-05,3.7713]
[1779839498405,48.27,75807.65,0.0,0.96224,4e-05,3.7749]
[1779839503441,48.27,75808.65,0.0,0.96228,4e-05,3.77196]
[1779839508217,48.27,75815.81,0.0,0.96254,4e-05,3.75077]
[1779839515524,48.27,75816.52,0.0,0.96256,4e-05,3.74904]
[1779839521566,48.27,75816.2,0.0,0.96255,4e-05,3.75025]
[1779839526600,48.27,75816.14,0.0,0.96254,4e-05,3.75063]
[1779839531636,48.28,75816.2,0.0,0.96254,4e-05,3.75066]
[1779839536670,48.28,75815.68,0.0,0.96252,4e-05,3.75239]
[1779839539691,48.28,75823.5,0.0,0.96281,4e-05,3.72942]
[1779839544729,48.28,75822.38,0.0,0.96276,4e-05,3.73307]
[1779839549762,48.28,75821.85,0.0,0.96274,4e-05,3.73495]
[1779839551776,48.28,75833.16,0.0,0.96319,4e-05,3.69783]
[1779839558567,48.28,75834.15,0.0,0.96321,4e-05,3.69589]
[1779839565873,48.29,75829.68,0.0,0.96304,4e-05,3.71001]
[1779839573930,48.29,75824.76,0.0,0.96284,4e-05,3.72558]
[1779839578965,48.3,75820.44,0.0,0.96268,4e-05,3.73896]
[1779839588028,48.3,75820.79,0.0,0.96268,4e-05,3.73902]
[1779839595078,48.3,75820.74,0.0,0.96267,4e-05,3.74001]
[1779839605145,48.31,75820.5,0.0,0.96264,4e-05,3.74188]
[1779839611191,48.31,75821.42,0.0,0.96271,4e-05,3.73585]
[1779839618988,48.31,75821.13,0.0,0.96268,4e-05,3.73768]
[1779839627302,48.32,75820.83,0.0,0.96266,4e-05,3.73952]
[1779839633344,48.32,75822.24,0.0,0.9627,4e-05,3.73609]
[1779839639387,48.32,75820.78,0.0,0.96264,4e-05,3.74112]
[1779839643413,48.33,75813.49,0.0,0.96237,4e-05,3.76317]
[1779839648448,48.33,75815.13,0.0,0.96242,4e-05,3.75872]
[1779839654490,48.33,75816.95,0.0,0.96248,4e-05,3.75386]
[1779839659526,48.33,75817.58,0.0,0.9625,4e-05,3.75246]
[1779839664559,48.33,75820.26,0.0,0.96259,4e-05,3.74499]
[1779839669599,48.34,75820.51,0.0,0.96259,4e-05,3.74488]
[1779839679408,48.34,75820.1,0.0,0.9626,4e-05,3.74303]
[1779839685708,48.34,75819.59,0.0,0.96258,4e-05,3.74526]
[1779839690743,48.35,75815.6,0.0,0.96242,4e-05,3.75748]
[1779839695778,48.35,75814.61,0.0,0.96238,4e-05,3.76077]
[1779839696785,48.35,75822.05,0.0,0.96266,4e-05,3.73885]
[1779839703834,48.35,75824.49,0.0,0.96274,4e-05,3.73246]
[1779839708869,48.35,75826.36,0.0,0.9628,4e-05,3.72751]
[1779839710882,48.35,75818.48,0.0,0.96251,4e-05,3.75097]
[1779839715918,48.36,75816.93,0.0,0.96245,4e-05,3.75587]
[1779839720953,48.36,75817.32,0.0,0.96246,4e-05,3.75506]
[1779839729759,48.36,75817.18,0.0,0.96244,4e-05,3.75607]
[1779839737065,48.36,75817.02,0.0,0.96247,4e-05,3.75299]
[1779839744114,48.36,75816.19,0.0,0.96243,4e-05,3.7559]
[1779839749150,48.36,75816.72,0.0,0.96245,4e-05,3.75466]
[1779839754183,48.37,75816.63,0.0,0.96244,4e-05,3.75526]
[1779839759969,48.37,75816.44,0.0,0.96243,4e-05,3.75621]
[1779839767272,48.37,75816.44,0.0,0.96242,4e-05,3.75666]
[1779839774323,48.37,75816.42,0.0,0.96242,4e-05,3.75716]
[1779839779359,48.37,75815.65,0.0,0.96239,4e-05,3.75974]
[1779839784394,48.37,75815.93,0.0,0.96239,4e-05,3.7592]
[1779839790179,48.37,75815.94,0.0,0.96239,4e-05,3.75953]
[1779839797485,48.38,75816.06,0.0,0.96242,4e-05,3.75558]
[1779839802521,48.38,75811.98,0.0,0.96227,4e-05,3.76802]
[1779839804534,48.38,75808.17,0.0,0.96213,4e-05,3.77942]
[1779839810322,48.38,75810.44,0.0,0.96221,4e-05,3.77288]
[1779839815612,48.38,75812.53,0.0,0.96228,4e-05,3.76685]
[1779839821657,48.38,75812.75,0.0,0.96229,4e-05,3.76643]
[1779839826689,48.38,75815.13,0.0,0.96238,4e-05,3.75957]
[1779839831725,48.38,75815.69,0.0,0.96239,4e-05,3.75813]
[1779839836764,48.38,75820.29,0.0,0.96256,4e-05,3.74488]
[1779839843809,48.39,75820.1,0.0,0.96255,4e-05,3.74592]
[1779839848843,48.39,75819.83,0.0,0.96253,4e-05,3.74708]
[1779839853879,48.39,75819.95,0.0,0.96257,4e-05,3.74306]
[1779839860928,48.39,75820.04,0.0,0.96257,4e-05,3.74331]
[1779839865962,48.39,75819.6,0.0,0.96254,4e-05,3.74496]
[1779839880058,48.4,75817.65,0.0,0.96246,4e-05,3.75149]
[1779839886102,48.4,75817.97,0.0,0.96247,4e-05,3.75085]
[1779839891137,48.4,75818.29,0.0,0.96248,4e-05,3.75016]
[1779839896173,48.4,75820.22,0.0,0.96255,4e-05,3.74474]
[1779839901207,48.4,75819.58,0.0,0.96252,4e-05,3.74695]
[1779839908256,48.4,75819.82,0.0,0.96252,4e-05,3.74669]
[1779839913293,48.4,75826.04,0.0,0.96278,4e-05,3.72469]
[1779839918327,48.41,75825.6,0.0,0.96275,4e-05,3.72744]
[1779839923361,48.41,75825.99,0.0,0.96276,4e-05,3.72679]
[1779839928398,48.41,75825.71,0.0,0.96274,4e-05,3.72809]
[1779839933432,48.42,75822.02,0.0,0.9626,4e-05,3.73941]
[1779839938468,48.42,75821.59,0.0,0.96258,4e-05,3.74111]
[1779839944509,48.42,75819.78,0.0,0.96251,4e-05,3.74695]
[1779839949545,48.42,75821.07,0.0,0.96255,4e-05,3.74355]
[1779839954580,48.42,75823.18,0.0,0.96262,4e-05,3.73772]
[1779839959615,48.42,75823.2,0.0,0.96262,4e-05,3.73806]
[1779839964649,48.43,75822.34,0.0,0.96258,4e-05,3.74099]
[1779839969685,48.43,75825.23,0.0,0.96268,4e-05,3.73284]
[1779839977741,48.43,75825.91,0.0,0.96274,4e-05,3.72744]
[1779839982777,48.43,75826.01,0.0,0.96274,4e-05,3.72752]
[1779839987813,48.43,75827.7,0.0,0.9628,4e-05,3.72289]
[1779839996875,48.44,75828.98,0.0,0.96283,4e-05,3.71978]
[1779839999896,48.44,75830.24,0.0,0.96288,4e-05,3.71628]
[1779840001689,48.44,75839.31,0.0,0.96321,4e-05,3.68976]
[1779840002929,48.44,75843.93,0.0,0.96337,4e-05,3.67644]
[1779840005980,48.43,75829.11,0.0,0.96285,4e-05,3.71854]
[1779840006962,48.43,75830.57,0.0,0.96291,4e-05,3.71375]
[1779840011761,48.43,75822.11,0.0,0.96261,4e-05,3.73787]
[1779840017031,48.43,75830.28,0.0,0.96291,4e-05,3.714]
[1779840019044,48.43,75834.71,0.0,0.96307,4e-05,3.70117]
[1779840021832,48.43,75840.75,0.0,0.96329,4e-05,3.68273]
[1779840023076,48.42,75851.43,0.0,0.96368,4e-05,3.65119]
[1779840024080,48.42,75853.52,0.0,0.96376,4e-05,3.64476]
[1779840025090,48.42,75846.84,0.0,0.96353,4e-05,3.66381]
[1779840026094,48.42,75845.93,0.0,0.9635,4e-05,3.66606]
[1779840031137,48.41,75847.96,0.0,0.96363,4e-05,3.65422]
[1779840036174,48.4,75850.03,0.0,0.96373,4e-05,3.64634]
[1779840041208,48.4,75851.13,0.0,0.96379,4e-05,3.64139]
[1779840046243,48.39,75849.64,0.0,0.96375,4e-05,3.6451]
[1779840048257,48.39,75841.65,0.0,0.96345,4e-05,3.66877]
[1779840049263,48.4,75840.37,0.0,0.9634,4e-05,3.67267]
[1779840054300,48.4,75837.28,0.0,0.96328,4e-05,3.68251]
[1779840058328,48.4,75831.6,0.0,0.96307,4e-05,3.69979]
[1779840059335,48.4,75830.54,0.0,0.96303,4e-05,3.70317]
[1779840064376,48.41,75831.68,0.0,0.96306,4e-05,3.70039]
[1779840069409,48.41,75827.22,0.0,0.96289,4e-05,3.71433]
[1779840074443,48.41,75829.59,0.0,0.96297,4e-05,3.7081]
[1779840078470,48.41,75824.45,0.0,0.96277,4e-05,3.72372]
[1779840083504,48.42,75827.89,0.0,0.96289,4e-05,3.71425]
[1779840085519,48.42,75833.36,0.0,0.96309,4e-05,3.69852]
[1779840087533,48.42,75837.83,0.0,0.96324,4e-05,3.68582]
[1779840092571,48.42,75837.09,0.0,0.96324,4e-05,3.68496]
[1779840093576,48.42,75827.15,0.0,0.96288,4e-05,3.71425]
[1779840098610,48.43,75826.65,0.0,0.96285,4e-05,3.71647]
[1779840103645,48.43,75825.38,0.0,0.96279,4e-05,3.72095]
[1779840108681,48.43,75822.34,0.0,0.96267,4e-05,3.73063]
[1779840113716,48.44,75819.48,0.0,0.96256,4e-05,3.73974]
[1779840118751,48.44,75818.47,0.0,0.96252,4e-05,3.74336]
[1779840120766,48.44,75828.09,0.0,0.96287,4e-05,3.71527]
[1779840121773,48.44,75826.5,0.0,0.96281,4e-05,3.72012]
[1779840124794,48.44,75821.23,0.0,0.96262,4e-05,3.735]
[1779840126808,48.43,75830.99,0.0,0.96299,4e-05,3.70546]
[1779840132850,48.43,75830.98,0.0,0.96301,4e-05,3.70323]
[1779840138892,48.42,75833.32,0.0,0.96313,4e-05,3.69416]
[1779840145947,48.41,75836.78,0.0,0.96328,4e-05,3.68155]
[1779840152750,48.4,75837.58,0.0,0.96338,4e-05,3.67282]
[1779840158034,48.39,75843.59,0.0,0.96361,4e-05,3.65369]
[1779840163071,48.38,75846.25,0.0,0.96373,4e-05,3.64446]
[1779840168105,48.38,75848.43,0.0,0.96382,4e-05,3.63663]
[1779840173139,48.37,75851.31,0.0,0.96395,4e-05,3.62682]
[1779840179182,48.36,75852.52,0.0,0.96401,4e-05,3.6216]
[1779840184217,48.36,75853.71,0.0,0.96407,4e-05,3.61673]
[1779840189254,48.35,75853.65,0.0,0.96408,4e-05,3.61546]
[1779840190259,48.35,75839.15,0.0,0.96357,4e-05,3.65725]
[1779840191265,48.35,75836.49,0.0,0.96348,4e-05,3.66465]
[1779840194286,48.34,75830.26,0.0,0.96326,4e-05,3.68175]
[1779840195294,48.34,75829.51,0.0,0.96324,4e-05,3.68355]
[1779840199322,48.34,75835.3,0.0,0.96347,4e-05,3.66502]
[1779840204357,48.33,75839.65,0.0,0.96365,4e-05,3.6505]
[1779840206370,48.32,75842.59,0.0,0.96376,4e-05,3.64127]
[1779840211406,48.32,75844.17,0.0,0.96388,4e-05,3.63109]
[1779840216440,48.31,75852.25,0.0,0.96419,4e-05,3.60616]
[1779840222482,48.3,75851.96,0.0,0.9642,4e-05,3.60503]
[1779840227517,48.3,75839.68,0.0,0.96377,4e-05,3.63949]
[1779840228524,48.3,75840.47,0.0,0.96381,4e-05,3.63653]
[1779840232552,48.29,75848.06,0.0,0.9641,4e-05,3.61324]
[1779840237587,48.28,75850.34,0.0,0.96419,4e-05,3.60528]
[1779840242623,48.28,75848.06,0.0,0.96413,4e-05,3.61051]
[1779840249671,48.27,75847.85,0.0,0.96415,4e-05,3.60925]
[1779840253701,48.27,75850.13,0.0,0.96424,4e-05,3.60164]
[1779840258736,48.26,75851.18,0.0,0.96429,4e-05,3.59743]
[1779840261757,48.26,75858.79,0.0,0.96457,4e-05,3.5749]
[1779840268806,48.25,75856.83,0.0,0.96451,4e-05,3.57921]
[1779840269811,48.25,75847.51,0.0,0.96419,4e-05,3.60587]
[1779840275854,48.25,75842.49,0.0,0.96406,4e-05,3.61498]
[1779840280890,48.24,75842.9,0.0,0.96409,4e-05,3.61258]
[1779840288947,48.23,75843.69,0.0,0.96414,4e-05,3.60838]
[1779840293987,48.23,75814.48,0.0,0.9631,4e-05,3.69241]
[1779840294994,48.23,75801.54,0.0,0.96263,4e-05,3.73024]
[1779840296003,48.22,75802.93,0.0,0.96269,4e-05,3.72568]
[1779840301118,48.22,75803.86,0.0,0.96274,4e-05,3.72119]
[1779840306153,48.21,75807.83,0.0,0.96292,4e-05,3.70694]
[1779840311190,48.2,75807.91,0.0,0.96295,4e-05,3.70468]
[1779840316224,48.19,75808.99,0.0,0.96301,4e-05,3.69951]
[1779840321258,48.18,75816.09,0.0,0.96329,4e-05,3.67669]
[1779840324338,48.18,75842.95,0.0,0.96427,4e-05,3.59771]
[1779840325345,48.18,75851.87,0.0,0.96459,4e-05,3.57141]
[1779840326345,48.18,75853.16,0.0,0.96464,4e-05,3.56752]
[1779840331379,48.17,75857.84,0.0,0.96485,4e-05,3.54934]
[1779840336414,48.17,75857.76,0.0,0.96486,4e-05,3.54882]
[1779840338429,48.17,75851.04,0.0,0.96463,4e-05,3.56782]
[1779840340204,48.17,75850.83,0.0,0.96462,4e-05,3.56806]
[1779840345476,48.16,75852.85,0.0,0.96471,4e-05,3.56135]
[1779840350273,48.16,75844.73,0.0,0.96443,4e-05,3.58385]
[1779840352526,48.16,75844.63,0.0,0.96443,4e-05,3.58371]
[1779840358569,48.15,75840.6,0.0,0.9643,4e-05,3.59403]
[1779840364611,48.15,75840.08,0.0,0.9643,4e-05,3.59418]
[1779840370414,48.14,75834.45,0.0,0.96412,4e-05,3.60915]
[1779840375690,48.14,75832.22,0.0,0.96405,4e-05,3.61453]
[1779840380730,48.13,75832.49,0.0,0.96407,4e-05,3.61267]
[1779840383750,48.13,75840.48,0.0,0.96436,4e-05,3.5889]
[1779840385764,48.13,75849.21,0.0,0.96468,4e-05,3.56336]
[1779840386771,48.13,75851.07,0.0,0.96475,4e-05,3.55788]
[1779840388785,48.13,75856.18,0.0,0.96493,4e-05,3.54286]
[1779840393827,48.12,75852.31,0.0,0.96484,4e-05,3.54956]
[1779840398856,48.12,75855.85,0.0,0.96497,4e-05,3.53874]
[1779840399864,48.12,75858.97,0.0,0.96508,4e-05,3.52958]
[1779840404899,48.12,75862.32,0.0,0.9652,3e-05,3.51953]
[1779840409934,48.12,75862.18,0.0,0.9652,3e-05,3.51944]
[1779840413961,48.11,75854.47,0.0,0.96494,4e-05,3.54105]
[1779840421011,48.11,75854.84,0.0,0.96496,4e-05,3.53902]
[1779840423025,48.11,75849.17,0.0,0.96477,4e-05,3.55498]
[1779840428065,48.11,75847.28,0.0,0.96471,4e-05,3.55958]
[1779840433098,48.1,75849.97,0.0,0.96482,4e-05,3.55099]
[1779840439141,48.1,75851.73,0.0,0.96489,4e-05,3.54497]
[1779840444175,48.09,75853.8,0.0,0.96497,4e-05,3.53824]
[1779840449211,48.09,75853.62,0.0,0.96498,4e-05,3.53797]
[1779840454246,48.09,75853.04,0.0,0.965,4e-05,3.53493]
[1779840459281,48.08,75853.42,0.0,0.96502,4e-05,3.53308]
[1779840464316,48.08,75856.01,0.0,0.96512,4e-05,3.52495]
[1779840471130,48.08,75856.06,0.0,0.96514,4e-05,3.52382]
[1779840477410,48.07,75852.94,0.0,0.96504,4e-05,3.53189]
[1779840482445,48.07,75851.95,0.0,0.96501,4e-05,3.53401]
[1779840484464,48.07,75858.81,0.0,0.96526,3e-05,3.51411]
[1779840485466,48.07,75860.25,0.0,0.96531,3e-05,3.5099]
[1779840490506,48.07,75861.47,0.0,0.96536,3e-05,3.50592]
[1779840495535,48.06,75861.97,0.0,0.96538,3e-05,3.50399]
[1779840500571,48.06,75862.52,0.0,0.96541,3e-05,3.5019]
[1779840505605,48.06,75864.45,0.0,0.96548,3e-05,3.49587]
[1779840510640,48.06,75864.29,0.0,0.96548,3e-05,3.49586]
[1779840515675,48.06,75864.42,0.0,0.96552,3e-05,3.49115]
[1779840521483,48.05,75869.66,0.0,0.96571,3e-05,3.4758]
[1779840526753,48.05,75870.28,0.0,0.96574,3e-05,3.47377]
[1779840528767,48.05,75879.21,0.0,0.96604,3e-05,3.44844]
[1779840529774,48.05,75879.59,0.0,0.96606,3e-05,3.44736]
[1779840535815,48.05,75877.87,0.0,0.966,3e-05,3.4522]
[1779840541622,48.05,75877.18,0.0,0.96598,3e-05,3.45418]
[1779840543876,48.05,75871.26,0.0,0.96577,3e-05,3.4709]
[1779840545890,48.05,75877.91,0.0,0.966,3e-05,3.45207]
[1779840546904,48.05,75878.31,0.0,0.96601,3e-05,3.45095]
[1779840551937,48.05,75879.01,0.0,0.96604,3e-05,3.4491]
[1779840556972,48.05,75877.68,0.0,0.966,3e-05,3.45232]
[1779840563015,48.05,75876.84,0.0,0.96597,3e-05,3.45483]
[1779840569057,48.05,75875.92,0.0,0.96593,3e-05,3.45756]
[1779840574093,48.05,75878.23,0.0,0.96605,3e-05,3.44732]
[1779840579127,48.05,75877.08,0.0,0.96602,3e-05,3.44982]
[1779840585169,48.05,75876.23,0.0,0.96598,3e-05,3.45245]
[1779840590204,48.05,75875.35,0.0,0.96595,3e-05,3.45512]
[1779840595240,48.05,75877.2,0.0,0.96601,3e-05,3.45011]
[1779840600274,48.05,75876.54,0.0,0.966,3e-05,3.45152]
[1779840606316,48.05,75875.75,0.0,0.96597,3e-05,3.45401]
[1779840611350,48.05,75875.09,0.0,0.96594,3e-05,3.45608]
[1779840616386,48.05,75875.21,0.0,0.96594,3e-05,3.45595]
[1779840619410,48.05,75880.4,0.0,0.96612,3e-05,3.44147]
[1779840624445,48.06,75880.14,0.0,0.9661,3e-05,3.44257]
[1779840630485,48.06,75879.78,0.0,0.96609,3e-05,3.44403]
[1779840635522,48.06,75878.73,0.0,0.96608,3e-05,3.44353]
[1779840637535,48.06,75888.56,0.0,0.96641,3e-05,3.41615]
[1779840642574,48.05,75893.09,0.0,0.96658,3e-05,3.4022]
[1779840644593,48.05,75898.94,0.0,0.9668,3e-05,3.38452]
[1779840645604,48.04,75905.03,0.0,0.96701,3e-05,3.36661]
[1779840646608,48.04,75904.41,0.0,0.967,3e-05,3.36736]
[1779840649624,48.03,75893.61,0.0,0.96668,3e-05,3.39447]
[1779840651637,48.02,75881.36,0.0,0.96628,3e-05,3.42676]
[1779840652646,48.01,75879.04,0.0,0.96622,3e-05,3.4322]
[1779840655666,48.0,75884.48,0.0,0.96644,3e-05,3.41369]
[1779840659698,47.98,75878.97,0.0,0.9663,3e-05,3.42489]
[1779840661711,47.97,75874.57,0.0,0.96618,3e-05,3.43507]
[1779840666747,47.96,75880.26,0.0,0.96642,3e-05,3.41498]
[1779840668760,47.95,75882.96,0.0,0.96652,3e-05,3.40667]
[1779840673796,47.94,75880.85,0.0,0.96647,3e-05,3.41079]
[1779840678843,47.94,75877.64,0.0,0.96639,3e-05,3.41799]
[1779840683875,47.93,75872.41,0.0,0.96622,3e-05,3.4313]
[1779840688915,47.93,75854.05,0.0,0.96559,3e-05,3.48323]
[1779840689922,47.93,75855.57,0.0,0.96564,3e-05,3.47891]
[1779840694959,47.93,75857.09,0.0,0.96573,3e-05,3.47076]
[1779840699996,47.93,75858.47,0.0,0.96578,3e-05,3.46693]
[1779840702751,47.93,75867.76,0.0,0.9661,3e-05,3.44071]
[1779840705031,47.93,75862.71,0.0,0.96592,3e-05,3.45508]
[1779840710068,47.93,75863.85,0.0,0.96596,3e-05,3.45203]
[1779840722151,47.93,75863.65,0.0,0.96595,3e-05,3.45299]
[1779840727187,47.94,75872.11,0.0,0.96624,3e-05,3.42922]
[1779840728193,47.94,75872.77,0.0,0.96626,3e-05,3.42749]
[1779840733232,47.94,75871.19,0.0,0.9662,3e-05,3.43224]
[1779840738266,47.94,75871.02,0.0,0.96619,3e-05,3.43301]
[1779840743300,47.94,75868.79,0.0,0.96611,3e-05,3.43957]
[1779840748336,47.94,75873.9,0.0,0.96628,3e-05,3.42549]
[1779840755385,47.94,75873.68,0.0,0.96631,3e-05,3.42276]
[1779840763176,47.95,75871.72,0.0,0.96623,3e-05,3.42878]
[1779840768476,47.95,75862.22,0.0,0.9659,3e-05,3.45598]
[1779840773510,47.95,75862.07,0.0,0.9659,3e-05,3.4565]
[1779840775524,47.95,75868.19,0.0,0.96611,3e-05,3.43928]
[1779840780560,47.95,75867.47,0.0,0.96608,3e-05,3.44154]
[1779840785595,47.95,75867.99,0.0,0.96609,3e-05,3.4403]
[1779840790629,47.95,75872.09,0.0,0.96623,3e-05,3.42899]
[1779840795668,47.95,75872.23,0.0,0.96623,3e-05,3.42891]
[1779840800702,47.95,75868.84,0.0,0.96611,3e-05,3.43875]
[1779840805737,47.95,75869.01,0.0,0.96612,3e-05,3.4385]
[1779840810772,47.95,75868.97,0.0,0.96611,3e-05,3.43884]
[1779840814801,47.95,75874.33,0.0,0.96634,3e-05,3.41876]
[1779840819837,47.94,75873.01,0.0,0.96633,3e-05,3.41946]
[1779840821850,47.93,75867.08,0.0,0.96614,3e-05,3.43559]
[1779840826887,47.94,75865.31,0.0,0.96608,3e-05,3.44077]
[1779840831922,47.94,75867.42,0.0,0.96615,3e-05,3.43501]
[1779840836958,47.94,75868.58,0.0,0.96618,3e-05,3.43198]
[1779840841992,47.94,75872.19,0.0,0.9663,3e-05,3.42207]
[1779840847029,47.93,75874.0,0.0,0.96638,3e-05,3.41532]
[1779840852063,47.92,75872.48,0.0,0.96637,3e-05,3.41657]
[1779840858107,47.9,75872.2,0.0,0.9664,3e-05,3.41375]
[1779840863885,47.89,75871.17,0.0,0.96641,3e-05,3.41307]
[1779840869184,47.88,75871.21,0.0,0.96645,3e-05,3.41]
[1779840874223,47.86,75872.46,0.0,0.96656,3e-05,3.39973]
[1779840876233,47.86,75878.48,0.0,0.96678,3e-05,3.38173]
[1779840877241,47.86,75877.56,0.0,0.96674,3e-05,3.38444]
[1779840884024,47.86,75875.85,0.0,0.96668,3e-05,3.39012]
[1779840890338,47.87,75874.3,0.0,0.96661,3e-05,3.39534]
[1779840898390,47.87,75873.2,0.0,0.96656,3e-05,3.39942]
[1779840902420,47.87,75866.57,0.0,0.96633,3e-05,3.41851]
[1779840907452,47.87,75862.9,0.0,0.96622,3e-05,3.42774]
[1779840908459,47.87,75844.1,0.0,0.96557,3e-05,3.48113]
[1779840913494,47.87,75841.48,0.0,0.96548,3e-05,3.48849]
[1779840919537,47.87,75842.93,0.0,0.96553,3e-05,3.48418]
[1779840924573,47.87,75841.26,0.0,0.96547,3e-05,3.4888]
[1779840929606,47.87,75842.08,0.0,0.9655,3e-05,3.48629]
[1779840933634,47.86,75833.4,0.0,0.96524,4e-05,3.50702]
[1779840938670,47.86,75830.16,0.0,0.96513,4e-05,3.51593]
[1779840943705,47.86,75829.5,0.0,0.96511,4e-05,3.51744]
[1779840945718,47.86,75818.32,0.0,0.96473,4e-05,3.5483]
[1779840950753,47.85,75812.64,0.0,0.96454,4e-05,3.56407]
[1779840955789,47.84,75809.33,0.0,0.96447,4e-05,3.56974]
[1779840959817,47.83,75803.45,0.0,0.96426,4e-05,3.58612]
[1779840964856,47.83,75797.5,0.0,0.96406,4e-05,3.6024]
[1779840969889,47.82,75800.0,0.0,0.96417,4e-05,3.59391]
[1779840975931,47.82,75801.51,0.0,0.96424,4e-05,3.58812]
[1779840980972,47.81,75804.63,0.0,0.96436,4e-05,3.57789]
[1779840981977,47.81,75797.7,0.0,0.96412,4e-05,3.59788]
[1779840982989,47.81,75798.49,0.0,0.96415,4e-05,3.59531]
[1779840988019,47.81,75796.9,0.0,0.96411,4e-05,3.59872]
[1779840993062,47.8,75801.94,0.0,0.96434,4e-05,3.5789]
[1779840994066,47.79,75813.86,0.0,0.96479,4e-05,3.54233]
[1779840995071,47.79,75818.37,0.0,0.96495,4e-05,3.52916]
[1779841000110,47.79,75810.15,0.0,0.96467,4e-05,3.55237]
[1779841001113,47.79,75808.08,0.0,0.96459,4e-05,3.55823]
[1779841006149,47.79,75817.13,0.0,0.96493,4e-05,3.53129]
[1779841008163,47.79,75817.44,0.0,0.96494,4e-05,3.53016]
[1779841009170,47.78,75822.94,0.0,0.96514,4e-05,3.51419]
[1779841011184,47.78,75824.1,0.0,0.96518,4e-05,3.51068]
[1779841016219,47.78,75825.39,0.0,0.96523,4e-05,3.50657]
[1779841017226,47.78,75831.54,0.0,0.96545,4e-05,3.48886]
[1779841018233,47.78,75831.96,0.0,0.96546,4e-05,3.48761]
[1779841023269,47.78,75831.04,0.0,0.96543,4e-05,3.49002]
[1779841029316,47.78,75831.14,0.0,0.96544,4e-05,3.48948]
[1779841035080,47.78,75828.26,0.0,0.96534,4e-05,3.49746]
[1779841040391,47.78,75827.79,0.0,0.96533,4e-05,3.49856]
[1779841045427,47.78,75825.66,0.0,0.96525,4e-05,3.50442]
[1779841050461,47.78,75825.28,0.0,0.96524,4e-05,3.50523]
[1779841056503,47.77,75824.49,0.0,0.96526,4e-05,3.50326]
[1779841061539,47.77,75821.27,0.0,0.96515,4e-05,3.5122]
[1779841066573,47.77,75820.4,0.0,0.96512,4e-05,3.51441]
[1779841069595,47.77,75811.93,0.0,0.96482,4e-05,3.53864]
[1779841075361,47.77,75811.77,0.0,0.96482,4e-05,3.53862]
[1779841080672,47.77,75808.6,0.0,0.96472,4e-05,3.54719]
[1779841081680,47.77,75796.39,0.0,0.96428,4e-05,3.58253]
[1779841086714,47.76,75798.14,0.0,0.96435,4e-05,3.57661]
[1779841091749,47.76,75799.56,0.0,0.96441,4e-05,3.57165]
[1779841096783,47.76,75801.12,0.0,0.96448,4e-05,3.56632]
[1779841101819,47.75,75802.13,0.0,0.96453,4e-05,3.5626]
[1779841106853,47.75,75804.94,0.0,0.96464,4e-05,3.55366]
[1779841111888,47.75,75803.32,0.0,0.96462,4e-05,3.55361]
[1779841116923,47.74,75803.35,0.0,0.96464,4e-05,3.5527]
[1779841121959,47.74,75804.8,0.0,0.9647,4e-05,3.54768]
[1779841126994,47.74,75807.27,0.0,0.96479,4e-05,3.53975]
[1779841132030,47.73,75803.08,0.0,0.96465,4e-05,3.55108]
[1779841137065,47.73,75796.14,0.0,0.96442,4e-05,3.57032]
[1779841142101,47.72,75795.27,0.0,0.9644,4e-05,3.5718]
[1779841148143,47.72,75791.6,0.0,0.96428,4e-05,3.58123]
[1779841153178,47.71,75786.73,0.0,0.96412,4e-05,3.59437]
[1779841155191,47.71,75795.83,0.0,0.96445,4e-05,3.56735]
[1779841156199,47.71,75795.49,0.0,0.96444,4e-05,3.56816]
[1779841161234,47.71,75793.08,0.0,0.96437,4e-05,3.5743]
[1779841164255,47.71,75798.52,0.0,0.96457,4e-05,3.55793]
[1779841169290,47.7,75799.99,0.0,0.96463,4e-05,3.55288]
[1779841174326,47.7,75800.03,0.0,0.96468,4e-05,3.54806]
[1779841175332,47.7,75790.93,0.0,0.96435,4e-05,3.5744]
[1779841176338,47.7,75788.12,0.0,0.96425,4e-05,3.58241]
[1779841181374,47.69,75787.48,0.0,0.96424,4e-05,3.58328]
[1779841186141,47.69,75792.12,0.0,0.96442,4e-05,3.56881]
[1779841191444,47.69,75790.94,0.0,0.96439,4e-05,3.57145]
[1779841196487,47.68,75791.64,0.0,0.96442,4e-05,3.56863]
[1779841201522,47.68,75790.85,0.0,0.9644,4e-05,3.57011]
[1779841206557,47.68,75789.57,0.0,0.96437,4e-05,3.57308]
[1779841212600,47.67,75788.65,0.0,0.96435,4e-05,3.57482]
[1779841216351,47.67,75781.24,0.0,0.96409,4e-05,3.59582]
[1779841222670,47.66,75780.89,0.0,0.96409,4e-05,3.59553]
[1779841227705,47.66,75784.95,0.0,0.96425,4e-05,3.58274]
[1779841232740,47.66,75789.83,0.0,0.96447,4e-05,3.56379]
[1779841239789,47.65,75791.23,0.0,0.96453,4e-05,3.55875]
[1779841246859,47.65,75790.53,0.0,0.96452,4e-05,3.55978]
[1779841252902,47.65,75790.0,0.0,0.96451,4e-05,3.56046]
[1779841257937,47.64,75791.7,0.0,0.96458,4e-05,3.55484]
[1779841266705,47.64,75792.18,0.0,0.96461,4e-05,3.55236]
[1779841272034,47.63,75792.6,0.0,0.96464,4e-05,3.55032]
[1779841275059,47.63,75783.99,0.0,0.96433,4e-05,3.57498]
[1779841278076,47.63,75777.33,0.0,0.9641,4e-05,3.59389]
[1779841283112,47.63,75773.86,0.0,0.96398,4e-05,3.60301]
[1779841285127,47.62,75779.54,0.0,0.96419,4e-05,3.58594]
[1779841293185,47.62,75779.33,0.0,0.96424,4e-05,3.58109]
[1779841298220,47.61,75780.57,0.0,0.9643,4e-05,3.57662]
[1779841300234,47.61,75785.97,0.0,0.9645,4e-05,3.56056]
[1779841305271,47.61,75787.14,0.0,0.96455,4e-05,3.5565]
[1779841310304,47.61,75785.79,0.0,0.9645,4e-05,3.55979]
[1779841315339,47.6,75783.77,0.0,0.96444,4e-05,3.56505]
[1779841320374,47.6,75780.64,0.0,0.96433,4e-05,3.57355]
[1779841323395,47.6,75771.86,0.0,0.96402,4e-05,3.59888]
[1779841324401,47.6,75771.08,0.0,0.96399,4e-05,3.60099]
[1779841329436,47.6,75770.01,0.0,0.96397,4e-05,3.6032]
[1779841334472,47.59,75771.11,0.0,0.96402,4e-05,3.59908]
[1779841339507,47.59,75771.72,0.0,0.96405,4e-05,3.59644]
[1779841344541,47.59,75769.41,0.0,0.96398,4e-05,3.60239]
[1779841349576,47.58,75772.0,0.0,0.96408,4e-05,3.59393]
[1779841354612,47.58,75773.98,0.0,0.9642,4e-05,3.58336]
[1779841359647,47.58,75772.05,0.0,0.96414,4e-05,3.58826]
[1779841364682,47.57,75772.8,0.0,0.96418,4e-05,3.5853]
[1779841369716,47.57,75773.11,0.0,0.9642,4e-05,3.58364]
[1779841377488,47.56,75773.4,0.0,0.96422,4e-05,3.58159]
[1779841382807,47.56,75776.12,0.0,0.96433,4e-05,3.57288]
[1779841383818,47.56,75783.33,0.0,0.96459,4e-05,3.55157]
[1779841390865,47.56,75783.02,0.0,0.96459,4e-05,3.55179]
[1779841395898,47.55,75780.85,0.0,0.96452,4e-05,3.55762]
[1779841400934,47.55,75780.3,0.0,0.9645,4e-05,3.55872]
[1779841405971,47.55,75779.8,0.0,0.96449,4e-05,3.55967]
[1779841411005,47.55,75782.42,0.0,0.96463,4e-05,3.54757]
[1779841416042,47.55,75786.78,0.0,0.96479,4e-05,3.53441]
[1779841421077,47.54,75790.03,0.0,0.96491,4e-05,3.52455]
[1779841427119,47.54,75790.16,0.0,0.96492,4e-05,3.52367]
[1779841435175,47.54,75791.48,0.0,0.96498,4e-05,3.51917]
[1779841442224,47.54,75793.46,0.0,0.96506,4e-05,3.51285]
[1779841443230,47.54,75803.91,0.0,0.96543,4e-05,3.48265]
[1779841450280,47.52,75805.28,0.0,0.96551,4e-05,3.47572]
[1779841457331,47.51,75803.51,0.0,0.96549,4e-05,3.47737]
[1779841462364,47.5,75805.08,0.0,0.96558,4e-05,3.47044]
[1779841468127,47.49,75805.49,0.0,0.96562,4e-05,3.4664]
[1779841474447,47.47,75806.27,0.0,0.96574,4e-05,3.45609]
[1779841481496,47.45,75806.76,0.0,0.96582,4e-05,3.4495]
[1779841486533,47.43,75806.8,0.0,0.96589,4e-05,3.44379]
[1779841491567,47.4,75806.78,0.0,0.96595,4e-05,3.43829]
[1779841495597,47.39,75790.74,0.0,0.96541,4e-05,3.48251]
[1779841496603,47.39,75790.46,0.0,0.9654,4e-05,3.4833]
[1779841500632,47.39,75784.39,0.0,0.96519,4e-05,3.50076]
[1779841505667,47.38,75782.6,0.0,0.96515,4e-05,3.50386]
[1779841510702,47.37,75783.12,0.0,0.9652,4e-05,3.49982]
[1779841518478,47.36,75782.36,0.0,0.96522,4e-05,3.49808]
[1779841523792,47.35,75785.19,0.0,0.96535,4e-05,3.48747]
[1779841528829,47.34,75788.87,0.0,0.96551,4e-05,3.4745]
[1779841533863,47.33,75788.96,0.0,0.96557,4e-05,3.46807]
[1779841538897,47.32,75790.89,0.0,0.96567,4e-05,3.46027]
[1779841543932,47.31,75792.92,0.0,0.96577,4e-05,3.45213]
[1779841548967,47.3,75791.63,0.0,0.96575,4e-05,3.45363]
[1779841554003,47.29,75789.18,0.0,0.96569,4e-05,3.45806]
[1779841560045,47.28,75787.92,0.0,0.96568,4e-05,3.4591]
[1779841569110,47.26,75787.68,0.0,0.96572,4e-05,3.45598]
[1779841574143,47.25,75785.77,0.0,0.96568,4e-05,3.45938]
[1779841579179,47.24,75786.54,0.0,0.96573,4e-05,3.4551]
[1779841584214,47.24,75793.33,0.0,0.96599,4e-05,3.43359]
[1779841587235,47.23,75798.94,0.0,0.9662,3e-05,3.41644]
[1779841591262,47.21,75804.55,0.0,0.96648,3e-05,3.39249]
[1779841597305,47.2,75805.7,0.0,0.96658,3e-05,3.38456]
[1779841602340,47.19,75795.16,0.0,0.96623,3e-05,3.41298]
[1779841607375,47.19,75791.81,0.0,0.96612,4e-05,3.42212]
[1779841612409,47.18,75789.8,0.0,0.96606,4e-05,3.42648]
[1779841618454,47.18,75789.78,0.0,0.96607,4e-05,3.42572]
[1779841624502,47.17,75788.56,0.0,0.96605,4e-05,3.42738]
[1779841629531,47.16,75788.98,0.0,0.96609,4e-05,3.42427]
[1779841634566,47.15,75789.24,0.0,0.96612,4e-05,3.42169]
[1779841639602,47.15,75792.88,0.0,0.96627,3e-05,3.40952]
[1779841644637,47.14,75795.11,0.0,0.96637,3e-05,3.40143]
[1779841651685,47.13,75798.03,0.0,0.96653,3e-05,3.38694]
[1779841654707,47.12,75806.75,0.0,0.96685,3e-05,3.36052]
[1779841655714,47.12,75808.13,0.0,0.96691,3e-05,3.35566]
[1779841658737,47.12,75817.5,0.0,0.96724,3e-05,3.32842]
[1779841659742,47.11,75818.94,0.0,0.9673,3e-05,3.32347]
[1779841662765,47.1,75826.52,0.0,0.96759,3e-05,3.29956]
[1779841663769,47.1,75831.63,0.0,0.96778,3e-05,3.28443]
[1779841664778,47.09,75835.17,0.0,0.9679,3e-05,3.27375]
[1779841669812,47.08,75836.96,0.0,0.96801,3e-05,3.26482]
[1779841672834,47.07,75830.42,0.0,0.96781,3e-05,3.28137]
[1779841673841,47.07,75823.32,0.0,0.96757,3e-05,3.3011]
[1779841674847,47.07,75820.44,0.0,0.96748,3e-05,3.30903]
[1779841677869,47.07,75816.42,0.0,0.96735,3e-05,3.3198]
[1779841682903,47.06,75817.11,0.0,0.96738,3e-05,3.31693]
[1779841687938,47.06,75817.55,0.0,0.96741,3e-05,3.31477]
[1779841692974,47.05,75818.03,0.0,0.96743,3e-05,3.31251]
[1779841698008,47.05,75818.49,0.0,0.96746,3e-05,3.31031]
[1779841703044,47.05,75817.8,0.0,0.96744,3e-05,3.31231]
[1779841706065,47.05,75830.41,0.0,0.96786,3e-05,3.27742]
[1779841708081,47.05,75830.7,0.0,0.96789,3e-05,3.27501]
[1779841713114,47.03,75829.12,0.0,0.96792,3e-05,3.27167]
[1779841718148,47.01,75827.35,0.0,0.9679,3e-05,3.27275]
[1779841724191,46.99,75826.56,0.0,0.96794,3e-05,3.26961]
[1779841728222,46.98,75833.29,0.0,0.9682,3e-05,3.24792]
[1779841734261,46.96,75832.23,0.0,0.96821,3e-05,3.24663]
[1779841739297,46.94,75830.84,0.0,0.96821,3e-05,3.24701]
[1779841742316,46.93,75825.51,0.0,0.96806,3e-05,3.25973]
[1779841747352,46.93,75821.53,0.0,0.96792,3e-05,3.27061]
[1779841752387,46.93,75821.83,0.0,0.96794,3e-05,3.26953]
[1779841759435,46.93,75823.94,0.0,0.96802,3e-05,3.26265]
[1779841765478,46.92,75822.93,0.0,0.96802,3e-05,3.26251]
[1779841771519,46.91,75822.34,0.0,0.96806,3e-05,3.25813]
[1779841776555,46.91,75822.08,0.0,0.96806,3e-05,3.25851]
[1779841786624,46.9,75820.64,0.0,0.96801,3e-05,3.26218]
[1779841791659,46.9,75821.32,0.0,0.96804,3e-05,3.26012]
[1779841796694,46.9,75820.99,0.0,0.96803,3e-05,3.26088]
[1779841801731,46.89,75820.97,0.0,0.96806,3e-05,3.25805]
[1779841804751,46.88,75825.92,0.0,0.96825,3e-05,3.24219]
[1779841809787,46.87,75828.11,0.0,0.96837,3e-05,3.23272]
[1779841814821,46.85,75828.51,0.0,0.96842,3e-05,3.22833]
[1779841820608,46.84,75829.64,0.0,0.9685,3e-05,3.22129]
[1779841826908,46.82,75829.85,0.0,0.96856,3e-05,3.21688]
[1779841831945,46.81,75829.11,0.0,0.9686,3e-05,3.21204]
[1779841833959,46.8,75835.93,0.0,0.96884,3e-05,3.19198]
[1779841834966,46.8,75843.66,0.0,0.9691,3e-05,3.17015]
[1779841835973,46.8,75845.32,0.0,0.96916,3e-05,3.16505]
[1779841837989,46.79,75859.9,0.0,0.96965,3e-05,3.12424]
[1779841839000,46.79,75878.57,0.0,0.97025,3e-05,3.07342]
[1779841840013,46.79,75892.73,0.0,0.97071,3e-05,3.03523]
[1779841841036,46.79,75892.98,0.0,0.97072,3e-05,3.03423]
[1779841842021,46.78,75886.88,0.0,0.97053,3e-05,3.05013]
[1779841843028,46.78,75881.75,0.0,0.97037,3e-05,3.06347]
[1779841844035,46.78,75878.69,0.0,0.97028,3e-05,3.07127]
[1779841847055,46.78,75873.4,0.0,0.97013,3e-05,3.08425]
[1779841852091,46.77,75876.39,0.0,0.97024,3e-05,3.07413]
[1779841857126,46.76,75876.32,0.0,0.97027,3e-05,3.0723]
[1779841862163,46.75,75877.04,0.0,0.97031,3e-05,3.06843]
[1779841867199,46.74,75873.27,0.0,0.97021,3e-05,3.07662]
[1779841872233,46.73,75872.12,0.0,0.9702,3e-05,3.07777]
[1779841877269,46.72,75871.31,0.0,0.9702,3e-05,3.07799]
[1779841883310,46.71,75871.16,0.0,0.97022,3e-05,3.07607]
[1779841886332,46.71,75865.19,0.0,0.97004,3e-05,3.09097]
[1779841888346,46.7,75861.54,0.0,0.96994,3e-05,3.09956]
[1779841893380,46.69,75861.15,0.0,0.96999,3e-05,3.0948]
[1779841898415,46.69,75860.73,0.0,0.97,3e-05,3.09379]
[1779841903452,46.68,75863.6,0.0,0.97011,3e-05,3.08394]
[1779841905466,46.67,75870.8,0.0,0.97035,3e-05,3.06379]
[1779841910506,46.66,75869.73,0.0,0.97034,3e-05,3.06481]
[1779841917555,46.65,75868.14,0.0,0.97032,3e-05,3.06643]
[1779841922591,46.65,75866.17,0.0,0.97028,3e-05,3.06984]
[1779841927625,46.64,75872.92,0.0,0.97052,3e-05,3.0499]
[1779841933667,46.63,75873.17,0.0,0.97055,3e-05,3.0472]
[1779841938702,46.62,75871.47,0.0,0.97051,3e-05,3.05008]
[1779841943737,46.61,75870.42,0.0,0.9705,3e-05,3.05123]
[1779841945751,46.61,75876.9,0.0,0.97071,3e-05,3.03331]
[1779841951794,46.6,75880.56,0.0,0.97088,3e-05,3.01823]
[1779841956827,46.6,75885.48,0.0,0.97105,3e-05,3.00385]
[1779841959853,46.59,75892.79,0.0,0.97128,3e-05,2.9838]
[1779841964887,46.59,75891.98,0.0,0.97127,3e-05,2.98482]
[1779841967910,46.59,75897.15,0.0,0.97144,3e-05,2.97055]
[1779841972943,46.58,75899.13,0.0,0.97151,3e-05,2.96426]
[1779841977978,46.58,75903.72,0.0,0.97166,3e-05,2.95122]
[1779841983013,46.57,75901.77,0.0,0.97162,3e-05,2.95532]
[1779841988047,46.57,75902.1,0.0,0.97164,3e-05,2.95341]
[1779841993086,46.56,75903.19,0.0,0.97168,3e-05,2.94951]
[1779841999128,46.56,75903.92,0.0,0.97172,3e-05,2.94634]
[1779842005171,46.55,75904.66,0.0,0.97176,3e-05,2.94314]
[1779842010207,46.55,75905.66,0.0,0.9718,3e-05,2.93948]
[1779842015240,46.54,75907.19,0.0,0.97189,3e-05,2.9309]
[1779842020277,46.54,75910.33,0.0,0.972,3e-05,2.92178]
[1779842024303,46.54,75921.02,0.0,0.97233,3e-05,2.89337]
[1779842025312,46.54,75920.39,0.0,0.97231,3e-05,2.89487]
[1779842030348,46.53,75930.15,0.0,0.97261,3e-05,2.8691]
[1779842032115,46.53,75928.76,0.0,0.97258,3e-05,2.87184]
[1779842033368,46.53,75927.48,0.0,0.97255,3e-05,2.87429]
[1779842036389,46.52,75915.66,0.0,0.97221,3e-05,2.9037]
[1779842037396,46.52,75915.51,0.0,0.97221,3e-05,2.90395]
[1779842042430,46.52,75912.67,0.0,0.97213,3e-05,2.91065]
[1779842044445,46.52,75908.0,0.0,0.97199,3e-05,2.92247]
[1779842049480,46.51,75901.18,0.0,0.97179,3e-05,2.93943]
[1779842052258,46.51,75891.33,0.0,0.97149,3e-05,2.96466]
[1779842053508,46.51,75890.78,0.0,0.97148,3e-05,2.96587]
[1779842058542,46.5,75890.85,0.0,0.9715,3e-05,2.96454]
[1779842063578,46.5,75890.68,0.0,0.97151,3e-05,2.96366]
[1779842068615,46.49,75895.58,0.0,0.97167,3e-05,2.94973]
[1779842073654,46.49,75899.84,0.0,0.97184,3e-05,2.93411]
[1779842075663,46.49,75894.63,0.0,0.97169,3e-05,2.94738]
[1779842078685,46.48,75901.54,0.0,0.9719,3e-05,2.92879]
[1779842086741,46.48,75902.32,0.0,0.97194,3e-05,2.92552]
[1779842091775,46.48,75902.57,0.0,0.97196,3e-05,2.92411]
[1779842094797,46.47,75908.21,0.0,0.97213,3e-05,2.90903]
[1779842099832,46.47,75908.96,0.0,0.97216,3e-05,2.90645]
[1779842104879,46.47,75899.36,0.0,0.97188,3e-05,2.93075]
[1779842109914,46.46,75903.98,0.0,0.97203,3e-05,2.91791]
[1779842114951,46.46,75904.7,0.0,0.97206,3e-05,2.91528]
[1779842120992,46.46,75905.62,0.0,0.9721,3e-05,2.91201]
[1779842129049,46.45,75906.73,0.0,0.97215,3e-05,2.90801]
[1779842134083,46.45,75904.46,0.0,0.97212,3e-05,2.90965]
[1779842139121,46.45,75899.01,0.0,0.97196,3e-05,2.92303]
[1779842144155,46.44,75900.12,0.0,0.972,3e-05,2.91931]
[1779842149191,46.44,75903.3,0.0,0.97211,3e-05,2.91024]
[1779842154227,46.44,75901.91,0.0,0.97208,3e-05,2.91309]
[1779842159261,46.43,75898.68,0.0,0.97199,3e-05,2.92072]
[1779842165308,46.43,75899.8,0.0,0.97203,3e-05,2.91681]
[1779842168325,46.43,75894.19,0.0,0.97187,3e-05,2.93093]
[1779842173360,46.42,75893.81,0.0,0.97187,3e-05,2.93098]
[1779842179402,46.42,75893.87,0.0,0.97188,3e-05,2.92973]
[1779842184455,46.41,75893.48,0.0,0.97188,3e-05,2.92985]
[1779842189490,46.41,75891.02,0.0,0.97181,3e-05,2.93538]
[1779842194525,46.4,75889.44,0.0,0.97181,3e-05,2.935]
[1779842201575,46.4,75889.27,0.0,0.97182,3e-05,2.93414]
[1779842206338,46.39,75883.81,0.0,0.97166,3e-05,2.9475]
[1779842211644,46.39,75883.28,0.0,0.97166,3e-05,2.94791]
[1779842216680,46.39,75882.59,0.0,0.97165,3e-05,2.94861]
[1779842221714,46.38,75881.41,0.0,0.97162,3e-05,2.95081]
[1779842225743,46.38,75869.46,0.0,0.97126,3e-05,2.98159]
[1779842230777,46.37,75866.27,0.0,0.97118,3e-05,2.98886]
[1779842235813,46.37,75867.21,0.0,0.97122,3e-05,2.98519]
[1779842240848,46.36,75868.01,0.0,0.97126,3e-05,2.98192]
[1779842246622,46.36,75867.94,0.0,0.97127,3e-05,2.98098]
[1779842251925,46.35,75867.1,0.0,0.97129,3e-05,2.97826]
[1779842256960,46.35,75867.2,0.0,0.97131,3e-05,2.97689]
[1779842261994,46.34,75863.73,0.0,0.97121,3e-05,2.98494]
[1779842265019,46.34,75856.31,0.0,0.97099,3e-05,3.00391]
[1779842270060,46.33,75859.96,0.0,0.97112,3e-05,2.99289]
[1779842275087,46.33,75858.26,0.0,0.97108,3e-05,2.99611]
[1779842281129,46.32,75859.35,0.0,0.97113,3e-05,2.99167]
[1779842286171,46.31,75859.56,0.0,0.97115,3e-05,2.98984]
[1779842291201,46.31,75861.4,0.0,0.97122,3e-05,2.98372]
[1779842296971,46.3,75862.85,0.0,0.97129,3e-05,2.97846]
[1779842303285,46.3,75862.93,0.0,0.9713,3e-05,2.97686]
[1779842306306,46.29,75855.82,0.0,0.97109,3e-05,2.99504]
[1779842311341,46.29,75857.15,0.0,0.97118,3e-05,2.98658]
[1779842316377,46.28,75847.87,0.0,0.9709,3e-05,3.01006]
[1779842317386,46.28,75840.01,0.0,0.97065,3e-05,3.03152]
[1779842318393,46.29,75826.97,0.0,0.97023,3e-05,3.06707]
[1779842319398,46.29,75825.94,0.0,0.97019,3e-05,3.07015]
[1779842324433,46.28,75825.34,0.0,0.97019,3e-05,3.0698]
[1779842330476,46.27,75823.43,0.0,0.97015,3e-05,3.07329]
[1779842331484,46.27,75816.26,0.0,0.96992,3e-05,3.09309]
[1779842332489,46.27,75815.96,0.0,0.96991,3e-05,3.09416]
[1779842337523,46.28,75816.17,0.0,0.9699,3e-05,3.09479]
[1779842342559,46.28,75816.16,0.0,0.96988,3e-05,3.09602]
[1779842347603,46.29,75817.85,0.0,0.96992,3e-05,3.09266]
[1779842352639,46.29,75815.08,0.0,0.96983,3e-05,3.10079]
[1779842354652,46.29,75811.32,0.0,0.9697,3e-05,3.11153]
[1779842359688,46.3,75811.64,0.0,0.9697,3e-05,3.11174]
[1779842364726,46.3,75808.0,0.0,0.96956,3e-05,3.1228]
[1779842367463,46.31,75802.85,0.0,0.96939,3e-05,3.1375]
[1779842371776,46.31,75808.92,0.0,0.96961,3e-05,3.11778]
[1779842373788,46.31,75815.6,0.0,0.96983,3e-05,3.09988]
[1779842374794,46.31,75816.68,0.0,0.96986,3e-05,3.09715]
[1779842377536,46.31,75823.34,0.0,0.97007,3e-05,3.0797]
[1779842382851,46.32,75820.78,0.0,0.96997,3e-05,3.08816]
[1779842387605,46.32,75811.16,0.0,0.96965,3e-05,3.11516]
[1779842392921,46.33,75809.88,0.0,0.96959,3e-05,3.11988]
[1779842397956,46.33,75813.45,0.0,0.9697,3e-05,3.11109]
[1779842402991,46.34,75811.36,0.0,0.96961,3e-05,3.11784]
[1779842407020,46.35,75816.91,0.0,0.96977,3e-05,3.10488]
[1779842408026,46.35,75822.3,0.0,0.96994,3e-05,3.09089]
[1779842415080,46.36,75822.34,0.0,0.96991,3e-05,3.09341]
[1779842421117,46.37,75822.47,0.0,0.96989,3e-05,3.09496]
[1779842427887,46.38,75823.19,0.0,0.9699,3e-05,3.09448]
[1779842433201,46.38,75821.22,0.0,0.96985,3e-05,3.09764]
[1779842438238,46.4,75820.07,0.0,0.96977,3e-05,3.1039]
[1779842443272,46.4,75820.1,0.0,0.96975,3e-05,3.1055]
[1779842446293,46.41,75813.44,0.0,0.96953,3e-05,3.12441]
[1779842451329,46.41,75810.64,0.0,0.96943,3e-05,3.1331]
[1779842456363,46.41,75811.41,0.0,0.96944,3e-05,3.13197]
[1779842461399,46.42,75808.54,0.0,0.96933,3e-05,3.14081]
[1779842466437,46.42,75812.73,0.0,0.96946,3e-05,3.13022]
[1779842468449,46.42,75818.01,0.0,0.96963,3e-05,3.11616]
[1779842472476,46.43,75823.92,0.0,0.96981,3e-05,3.1009]
[1779842473484,46.43,75831.62,0.0,0.97006,3e-05,3.08025]
[1779842476503,46.43,75836.63,0.0,0.97021,3e-05,3.06756]
[1779842481540,46.44,75839.28,0.0,0.97027,3e-05,3.06191]
[1779842486576,46.45,75842.82,0.0,0.97037,3e-05,3.0539]
[1779842491611,46.45,75848.67,0.0,0.97057,3e-05,3.03606]
[1779842496646,46.46,75850.33,0.0,0.97061,3e-05,3.03326]
[1779842501680,46.47,75852.72,0.0,0.97066,3e-05,3.02852]
[1779842505708,46.47,75859.57,0.0,0.97086,3e-05,3.01155]
[1779842507723,46.48,75867.55,0.0,0.9711,3e-05,2.99104]
[1779842509738,46.48,75870.83,0.0,0.97121,3e-05,2.98247]
[1779842514772,46.47,75870.18,0.0,0.9712,3e-05,2.98284]
[1779842520815,46.46,75866.6,0.0,0.97111,3e-05,2.99069]
[1779842525849,46.46,75867.62,0.0,0.97116,3e-05,2.9866]
[1779842530885,46.45,75866.93,0.0,0.97115,3e-05,2.98706]
[1779842533907,46.45,75862.28,0.0,0.97102,3e-05,2.99855]
[1779842538944,46.44,75864.39,0.0,0.9711,3e-05,2.99148]
[1779842543977,46.44,75866.09,0.0,0.97117,3e-05,2.98558]
[1779842549016,46.43,75866.41,0.0,0.97119,3e-05,2.98337]
[1779842555060,46.42,75865.63,0.0,0.97122,3e-05,2.97995]
[1779842560105,46.42,75873.41,0.0,0.97148,3e-05,2.95834]
[1779842561108,46.42,75880.7,0.0,0.97171,3e-05,2.93895]
[1779842562113,46.41,75882.32,0.0,0.97176,3e-05,2.93451]
[1779842567146,46.41,75880.0,0.0,0.9717,3e-05,2.93971]
[1779842572182,46.41,75880.48,0.0,0.97172,3e-05,2.93764]
[1779842577217,46.4,75878.82,0.0,0.97168,3e-05,2.9412]
[1779842582251,46.4,75877.17,0.0,0.97164,3e-05,2.94474]
[1779842587287,46.4,75875.99,0.0,0.97161,3e-05,2.94706]
[1779842594335,46.39,75874.49,0.0,0.97158,3e-05,2.94992]
[1779842599370,46.39,75873.24,0.0,0.97154,3e-05,2.95256]
[1779842604406,46.38,75867.61,0.0,0.97138,3e-05,2.96643]
[1779842610448,46.38,75862.82,0.0,0.97125,3e-05,2.97799]
[1779842613469,46.38,75871.91,0.0,0.97157,3e-05,2.94981]
[1779842618505,46.37,75871.42,0.0,0.97156,3e-05,2.95034]
[1779842623539,46.37,75872.86,0.0,0.97161,3e-05,2.94584]
[1779842627567,46.37,75878.09,0.0,0.97178,3e-05,2.9316]
[1779842632603,46.37,75881.06,0.0,0.97188,3e-05,2.92339]
[1779842635623,46.37,75874.67,0.0,0.97168,3e-05,2.93977]
[1779842640658,46.36,75872.6,0.0,0.97163,3e-05,2.94445]
[1779842645698,46.36,75872.21,0.0,0.97163,3e-05,2.94474]
[1779842650729,46.36,75873.89,0.0,0.97169,3e-05,2.93963]
[1779842655765,46.35,75874.25,0.0,0.9717,3e-05,2.93803]
[1779842662815,46.35,75873.86,0.0,0.9717,3e-05,2.93818]
[1779842667848,46.35,75871.42,0.0,0.97163,3e-05,2.94395]
[1779842674898,46.34,75872.04,0.0,0.9717,3e-05,2.93783]
[1779842679932,46.34,75871.58,0.0,0.97169,3e-05,2.93842]
[1779842687988,46.33,75871.11,0.0,0.97169,3e-05,2.93868]
[1779842693024,46.33,75869.22,0.0,0.97164,3e-05,2.94302]
[1779842694031,46.33,75859.49,0.0,0.97133,3e-05,2.96858]
[1779842695037,46.33,75856.19,0.0,0.97123,3e-05,2.97716]
[1779842700079,46.33,75857.92,0.0,0.9713,3e-05,2.97162]
[1779842705110,46.32,75866.55,0.0,0.97158,3e-05,2.94788]
[1779842706115,46.32,75864.9,0.0,0.97153,3e-05,2.95208]
[1779842709859,46.32,75870.0,0.0,0.97169,3e-05,2.93803]
[1779842712173,46.32,75877.84,0.0,0.97194,3e-05,2.9172]
[1779842717211,46.32,75876.1,0.0,0.97189,3e-05,2.92124]
[1779842724258,46.31,75873.35,0.0,0.97181,3e-05,2.92766]
[1779842729293,46.31,75872.69,0.0,0.9718,3e-05,2.92881]
[1779842734328,46.31,75873.69,0.0,0.97187,3e-05,2.92203]
[1779842739362,46.3,75873.17,0.0,0.97186,3e-05,2.92287]
[1779842744398,46.3,75872.47,0.0,0.97185,3e-05,2.9242]
[1779842745405,46.3,75881.26,0.0,0.97212,3e-05,2.90112]
[1779842746418,46.3,75889.91,0.0,0.97238,3e-05,2.87858]
[1779842747425,46.3,75890.69,0.0,0.9724,3e-05,2.87653]
[1779842749440,46.3,75904.07,0.0,0.97281,3e-05,2.84197]
[1779842750456,46.3,75903.82,0.0,0.9728,3e-05,2.84264]
[1779842754474,46.3,75897.75,0.0,0.97262,3e-05,2.85832]
[1779842758508,46.3,75894.16,0.0,0.97251,3e-05,2.86755]
[1779842759514,46.3,75885.06,0.0,0.97223,3e-05,2.89111]
[1779842760522,46.3,75884.76,0.0,0.97222,3e-05,2.89182]
[1779842766563,46.3,75888.97,0.0,0.97236,3e-05,2.88045]
[1779842767571,46.3,75895.59,0.0,0.97256,3e-05,2.86324]
[1779842768578,46.3,75897.27,0.0,0.97261,3e-05,2.85886]
[1779842772605,46.3,75901.93,0.0,0.97275,3e-05,2.84674]
[1779842778649,46.3,75901.51,0.0,0.97274,3e-05,2.8477]
[1779842783683,46.3,75903.12,0.0,0.97279,3e-05,2.84347]
[1779842788719,46.3,75904.65,0.0,0.97284,3e-05,2.83946]
[1779842793755,46.3,75906.94,0.0,0.97294,3e-05,2.83007]
[1779842798789,46.3,75907.18,0.0,0.97294,3e-05,2.82949]
[1779842803827,46.3,75904.95,0.0,0.97288,3e-05,2.83523]
[1779842804831,46.3,75898.49,0.0,0.97268,3e-05,2.85183]
[1779842805838,46.3,75897.73,0.0,0.97266,3e-05,2.85376]
[1779842811881,46.3,75899.97,0.0,0.97273,3e-05,2.84778]
[1779842816917,46.3,75901.36,0.0,0.97277,3e-05,2.84405]
[1779842821950,46.3,75902.2,0.0,0.9728,3e-05,2.84175]
[1779842826986,46.29,75904.1,0.0,0.97286,3e-05,2.83673]
[1779842832024,46.29,75905.41,0.0,0.9729,3e-05,2.83325]
[1779842837057,46.29,75905.68,0.0,0.97291,3e-05,2.83246]
[1779842842092,46.29,75906.97,0.0,0.97295,3e-05,2.82906]
[1779842847127,46.29,75906.88,0.0,0.97295,3e-05,2.82919]
[1779842853169,46.29,75906.9,0.0,0.97298,3e-05,2.82548]
[1779842858205,46.29,75907.56,0.0,0.973,3e-05,2.8237]
[1779842863241,46.29,75907.7,0.0,0.97301,3e-05,2.82326]
[1779842868275,46.29,75904.34,0.0,0.97291,3e-05,2.83177]
[1779842873309,46.29,75905.6,0.0,0.97294,3e-05,2.82845]
[1779842879355,46.29,75905.53,0.0,0.97294,3e-05,2.82853]
[1779842884387,46.29,75906.29,0.0,0.97297,3e-05,2.82649]
[1779842889422,46.29,75906.62,0.0,0.97298,3e-05,2.82555]
[1779842894460,46.29,75907.72,0.0,0.97301,3e-05,2.82266]
[1779842899494,46.29,75908.04,0.0,0.97302,3e-05,2.82179]
[1779842903522,46.29,75914.17,0.0,0.9732,3e-05,2.80611]
[1779842904530,46.29,75914.22,0.0,0.97321,3e-05,2.806]
[1779842906543,46.29,75907.43,0.0,0.973,3e-05,2.82336]
[1779842907550,46.29,75907.51,0.0,0.97301,3e-05,2.82314]
[1779842912585,46.29,75920.79,0.0,0.97343,3e-05,2.78579]
[1779842913593,46.29,75928.87,0.0,0.97367,3e-05,2.76542]
[1779842914600,46.29,75929.77,0.0,0.97369,3e-05,2.76325]
[1779842919634,46.29,75924.77,0.0,0.97354,3e-05,2.77632]
[1779842924670,46.29,75926.36,0.0,0.97358,3e-05,2.77274]
[1779842929705,46.3,75928.05,0.0,0.97363,3e-05,2.76897]
[1779842931718,46.3,75922.15,0.0,0.97345,3e-05,2.78409]
[1779842933734,46.3,75918.8,0.0,0.97335,3e-05,2.79274]
[1779842939775,46.3,75918.18,0.0,0.97333,3e-05,2.79477]
[1779842941789,46.3,75911.53,0.0,0.97313,3e-05,2.81184]
[1779842942797,46.3,75911.86,0.0,0.97314,3e-05,2.81105]
[1779842947831,46.3,75912.66,0.0,0.97316,3e-05,2.80927]
[1779842953874,46.3,75911.94,0.0,0.97313,3e-05,2.8114]
[1779842959917,46.3,75910.16,0.0,0.97308,3e-05,2.81625]
[1779842964950,46.3,75910.62,0.0,0.97309,3e-05,2.81528]
[1779842969986,46.31,75910.81,0.0,0.97309,3e-05,2.81499]
[1779842971999,46.31,75904.77,0.0,0.97294,3e-05,2.82695]
[1779842979049,46.31,75905.09,0.0,0.97295,3e-05,2.82623]
[1779842984084,46.31,75907.0,0.0,0.97301,3e-05,2.82142]
[1779842987110,46.31,75884.99,0.0,0.97235,3e-05,2.87811]
[1779842988122,46.31,75873.41,0.0,0.972,3e-05,2.90818]
[1779842989128,46.31,75874.57,0.0,0.97203,3e-05,2.90501]
[1779842994178,46.3,75872.77,0.0,0.97198,3e-05,2.90908]
[1779842996178,46.3,75853.36,0.0,0.97139,3e-05,2.96001]
[1779842997186,46.3,75851.34,0.0,0.97132,3e-05,2.96514]
[1779843002223,46.3,75852.76,0.0,0.97138,3e-05,2.96031]
[1779843007255,46.29,75851.21,0.0,0.97135,3e-05,2.96337]
[1779843013297,46.29,75850.54,0.0,0.97134,3e-05,2.96388]
[1779843018333,46.28,75859.46,0.0,0.97163,3e-05,2.93928]
[1779843019342,46.28,75865.93,0.0,0.97183,3e-05,2.92209]
[1779843020346,46.28,75866.58,0.0,0.97185,3e-05,2.92025]
[1779843025407,46.28,75866.07,0.0,0.97184,3e-05,2.92092]
[1779843027150,46.28,75887.47,0.0,0.9725,3e-05,2.86496]
[1779843028406,46.28,75888.06,0.0,0.97252,3e-05,2.86339]
[1779843033443,46.28,75890.17,0.0,0.97262,3e-05,2.8542]
[1779843038478,46.28,75893.54,0.0,0.97272,3e-05,2.84543]
[1779843043513,46.27,75896.6,0.0,0.97281,3e-05,2.83754]
[1779843048551,46.27,75903.2,0.0,0.97301,3e-05,2.82056]
[1779843049554,46.27,75903.61,0.0,0.97302,3e-05,2.81954]
[1779843054590,46.28,75900.11,0.0,0.97291,3e-05,2.82862]
[1779843059624,46.28,75901.3,0.0,0.97295,3e-05,2.82563]
[1779843064660,46.28,75902.78,0.0,0.97299,3e-05,2.8219]
[1779843069695,46.28,75904.51,0.0,0.97304,3e-05,2.81762]
[1779843074729,46.28,75905.16,0.0,0.97306,3e-05,2.81614]
[1779843081778,46.28,75904.36,0.0,0.97303,3e-05,2.81851]
[1779843087821,46.28,75905.76,0.0,0.97307,3e-05,2.81528]
[1779843091850,46.28,75912.93,0.0,0.97331,3e-05,2.79375]
[1779843093864,46.28,75915.36,0.0,0.97338,3e-05,2.78776]
[1779843098897,46.28,75914.39,0.0,0.97335,3e-05,2.7907]
[1779843103937,46.29,75913.83,0.0,0.97332,3e-05,2.79258]
[1779843108971,46.29,75914.43,0.0,0.97334,3e-05,2.79151]
[1779843114007,46.29,75914.24,0.0,0.97333,3e-05,2.79243]
[1779843118037,46.29,75921.25,0.0,0.97353,3e-05,2.77505]
[1779843121058,46.29,75925.64,0.0,0.97365,3e-05,2.7645]
[1779843126093,46.3,75924.26,0.0,0.9736,3e-05,2.76856]
[1779843131130,46.3,75924.89,0.0,0.97361,3e-05,2.76789]
[1779843136166,46.3,75922.0,0.0,0.97352,3e-05,2.77593]
[1779843141201,46.31,75920.68,0.0,0.97347,3e-05,2.77999]
[1779843146235,46.31,75922.71,0.0,0.97352,3e-05,2.77556]
[1779843152277,46.31,75923.64,0.0,0.97357,3e-05,2.77054]
[1779843157313,46.32,75927.3,0.0,0.97367,3e-05,2.76199]
[1779843162347,46.32,75926.38,0.0,0.97364,3e-05,2.76498]
[1779843167383,46.32,75928.06,0.0,0.97368,3e-05,2.76139]
[1779843172417,46.33,75915.77,0.0,0.97331,3e-05,2.79308]
[1779843173425,46.33,75915.21,0.0,0.97329,3e-05,2.79458]
[1779843178460,46.33,75918.95,0.0,0.9734,3e-05,2.78549]
[1779843183495,46.33,75918.24,0.0,0.97337,3e-05,2.78774]
[1779843188529,46.33,75922.15,0.0,0.97348,3e-05,2.77832]
[1779843193564,46.34,75922.19,0.0,0.97348,3e-05,2.77879]
[1779843198600,46.34,75926.34,0.0,0.97359,3e-05,2.76895]
[1779843200616,46.34,75928.86,0.0,0.97366,3e-05,2.7629]
[1779843205648,46.34,75927.37,0.0,0.97361,3e-05,2.76744]
[1779843208436,46.35,75916.13,0.0,0.97327,3e-05,2.79628]
[1779843210687,46.35,75909.27,0.0,0.97307,3e-05,2.81393]
[1779843216726,46.35,75906.41,0.0,0.97301,3e-05,2.81815]
[1779843221763,46.35,75910.33,0.0,0.97312,3e-05,2.8085]
[1779843228811,46.35,75910.92,0.0,0.97313,3e-05,2.80755]
[1779843233845,46.35,75911.2,0.0,0.97314,3e-05,2.80722]
[1779843239889,46.36,75912.25,0.0,0.97316,3e-05,2.80501]
[1779843244924,46.36,75914.73,0.0,0.97323,3e-05,2.79911]
[1779843249959,46.36,75920.53,0.0,0.9734,3e-05,2.78486]
[1779843252980,46.36,75933.29,0.0,0.97377,3e-05,2.75304]
[1779843253988,46.36,75938.61,0.0,0.97392,3e-05,2.73989]
[1779843259025,46.37,75940.84,0.0,0.97397,3e-05,2.73525]
[1779843263052,46.37,75949.57,0.0,0.97421,3e-05,2.71426]
[1779843264060,46.37,75954.16,0.0,0.97434,3e-05,2.70311]
[1779843267080,46.37,75956.83,0.0,0.97441,3e-05,2.69722]
[1779843273122,46.38,75953.07,0.0,0.97432,3e-05,2.70446]
[1779843274128,46.38,75947.83,0.0,0.97417,3e-05,2.71767]
[1779843275135,46.38,75948.42,0.0,0.97418,3e-05,2.71641]
[1779843280198,46.39,75947.68,0.0,0.97415,3e-05,2.71922]
[1779843285233,46.39,75948.73,0.0,0.97417,3e-05,2.71754]
[1779843290267,46.4,75948.52,0.0,0.97415,3e-05,2.71895]
[1779843296310,46.4,75948.8,0.0,0.97415,3e-05,2.71947]
[1779843301344,46.4,75941.63,0.0,0.97393,3e-05,2.73815]
[1779843305372,46.41,75946.51,0.0,0.97407,3e-05,2.72656]
[1779843310409,46.41,75948.34,0.0,0.97411,3e-05,2.72279]
[1779843314446,46.41,75957.79,0.0,0.97437,3e-05,2.70001]
[1779843315453,46.41,75961.74,0.0,0.97448,3e-05,2.69046]
[1779843319474,46.42,75962.91,0.0,0.9745,3e-05,2.68844]
[1779843322496,46.42,75970.89,0.0,0.97472,3e-05,2.66951]
[1779843323502,46.42,75972.03,0.0,0.97475,3e-05,2.66697]
[1779843328552,46.43,75971.85,0.0,0.97473,3e-05,2.66867]
[1779843333572,46.43,75965.64,0.0,0.97457,3e-05,2.68171]
[1779843338608,46.44,75966.46,0.0,0.97458,3e-05,2.68081]
[1779843343644,46.44,75969.58,0.0,0.97466,3e-05,2.6743]
[1779843348678,46.45,75970.56,0.0,0.97467,3e-05,2.67306]
[1779843353713,46.46,75969.24,0.0,0.97462,3e-05,2.67745]
[1779843359517,46.46,75972.34,0.0,0.9747,3e-05,2.67122]
[1779843364789,46.47,75972.67,0.0,0.97469,3e-05,2.67186]
[1779843369825,46.47,75970.17,0.0,0.9746,3e-05,2.67916]
[1779843375869,46.48,75970.02,0.0,0.97458,3e-05,2.68093]
[1779843377882,46.48,75979.97,0.0,0.97486,3e-05,2.6571]
[1779843382917,46.52,75978.03,0.0,0.97471,3e-05,2.67042]
[1779843386946,46.53,75972.59,0.0,0.97454,3e-05,2.68473]
[1779843391981,46.53,75968.23,0.0,0.97444,3e-05,2.69319]
[1779843397017,46.54,75966.91,0.0,0.97439,3e-05,2.69756]
[1779843402051,46.54,75960.39,0.0,0.97419,3e-05,2.71471]
[1779843407087,46.55,75960.48,0.0,0.97418,3e-05,2.71547]
[1779843413130,46.55,75960.45,0.0,0.97417,3e-05,2.71671]
[1779843418167,46.56,75960.35,0.0,0.97415,3e-05,2.71793]
[1779843423199,46.56,75960.54,0.0,0.97415,3e-05,2.71842]
[1779843428234,46.57,75960.5,0.0,0.97414,3e-05,2.71947]
[1779843430248,46.57,75970.6,0.0,0.97442,3e-05,2.69496]
[1779843435284,46.57,75974.88,0.0,0.97452,3e-05,2.68568]
[1779843440319,46.58,75973.75,0.0,0.97448,3e-05,2.68969]
[1779843445354,46.58,75971.73,0.0,0.97441,3e-05,2.69587]
[1779843450389,46.59,75970.56,0.0,0.97436,3e-05,2.69995]
[1779843455424,46.6,75970.83,0.0,0.97439,3e-05,2.69706]
[1779843460459,46.6,75970.37,0.0,0.97436,3e-05,2.69942]
[1779843465494,46.61,75969.42,0.0,0.97432,3e-05,2.70298]
[1779843472542,46.61,75968.32,0.0,0.97427,3e-05,2.70736]
[1779843479592,46.62,75968.05,0.0,0.97424,3e-05,2.70968]
[1779843484627,46.63,75966.78,0.0,0.97419,3e-05,2.71397]
[1779843489662,46.63,75968.62,0.0,0.97423,3e-05,2.71063]
[1779843495703,46.64,75972.42,0.0,0.97432,3e-05,2.70263]
[1779843500740,46.64,75975.65,0.0,0.9744,3e-05,2.69584]
[1779843504767,46.65,75981.43,0.0,0.97455,3e-05,2.6826]
[1779843510583,46.66,75982.61,0.0,0.97457,3e-05,2.68115]
[1779843515841,46.66,75982.61,0.0,0.97459,3e-05,2.6789]
[1779843517857,46.66,75987.71,0.0,0.97473,3e-05,2.66692]
[1779843523900,46.67,75989.04,0.0,0.97475,3e-05,2.6651]
[1779843528934,46.68,75991.67,0.0,0.9748,3e-05,2.66009]
[1779843533970,46.68,75992.6,0.0,0.97482,3e-05,2.65898]
[1779843540793,46.69,75992.37,0.0,0.9748,3e-05,2.66092]
[1779843546060,46.69,75990.42,0.0,0.97472,3e-05,2.66707]
[1779843551095,46.7,75986.87,0.0,0.97461,3e-05,2.67689]
[1779843556130,46.7,75983.52,0.0,0.97451,3e-05,2.68623]
[1779843561165,46.71,75981.9,0.0,0.97445,3e-05,2.69134]
[1779843566202,46.72,75979.16,0.0,0.97436,3e-05,2.69919]
[1779843571236,46.72,75977.88,0.0,0.97434,3e-05,2.70001]
[1779843576271,46.73,75976.23,0.0,0.97428,3e-05,2.70513]
[1779843581306,46.73,75977.39,0.0,0.9743,3e-05,2.70334]
[1779843588354,46.74,75975.41,0.0,0.97423,3e-05,2.70966]
[1779843593390,46.74,75970.13,0.0,0.97407,3e-05,2.72368]
[1779843598424,46.75,75970.91,0.0,0.97408,3e-05,2.72267]
[1779843603460,46.75,75969.47,0.0,0.97403,3e-05,2.72716]
[1779843608495,46.75,75964.49,0.0,0.97388,3e-05,2.74027]
[1779843613530,46.76,75962.16,0.0,0.9738,3e-05,2.74677]
[1779843619579,46.76,75966.47,0.0,0.97391,3e-05,2.73692]
[1779843624615,46.76,75967.25,0.0,0.97393,3e-05,2.73569]
[1779843628642,46.77,75973.33,0.0,0.9741,3e-05,2.72124]
[1779843633679,46.77,75977.15,0.0,0.97422,3e-05,2.70926]
[1779843637708,46.77,75983.02,0.0,0.97438,3e-05,2.69564]
[1779843638715,46.78,75999.75,0.0,0.97485,3e-05,2.65515]
[1779843643749,46.78,76001.23,0.0,0.97487,3e-05,2.65292]
[1779843648785,46.79,75999.8,0.0,0.97482,3e-05,2.65776]
[1779843653823,46.79,75993.03,0.0,0.97461,3e-05,2.67554]
[1779843654826,46.8,75980.22,0.0,0.97425,3e-05,2.70711]
[1779843655833,46.8,75971.66,0.0,0.97401,3e-05,2.72838]
[1779843656842,46.8,75969.07,0.0,0.97393,3e-05,2.73493]
[1779843661875,46.8,75966.91,0.0,0.97386,3e-05,2.74093]
[1779843666913,46.8,75967.42,0.0,0.97387,3e-05,2.74026]
[1779843671945,46.81,75967.27,0.0,0.97386,3e-05,2.74129]
[1779843674966,46.81,75955.95,0.0,0.97353,3e-05,2.76985]
[1779843675974,46.81,75954.6,0.0,0.97349,3e-05,2.77331]
[1779843681008,46.81,75953.32,0.0,0.97344,3e-05,2.77688]
[1779843685038,46.81,75947.94,0.0,0.97328,3e-05,2.79063]
[1779843690081,46.81,75947.85,0.0,0.97328,3e-05,2.79104]
[1779843695117,46.81,75952.82,0.0,0.97345,3e-05,2.7753]
[1779843698138,46.81,75945.21,0.0,0.97323,3e-05,2.79456]
[1779843700152,46.81,75950.54,0.0,0.97338,3e-05,2.78128]
[1779843705187,46.82,75948.92,0.0,0.97333,3e-05,2.78563]
[1779843710221,46.82,75948.07,0.0,0.97331,3e-05,2.78797]
[1779843715257,46.82,75944.91,0.0,0.97321,3e-05,2.79609]
[1779843720293,46.82,75943.44,0.0,0.97317,3e-05,2.79995]
[1779843723315,46.82,75948.73,0.0,0.97332,3e-05,2.78677]
[1779843728348,46.82,75948.81,0.0,0.97332,3e-05,2.78684]
[1779843731370,46.82,75942.5,0.0,0.97313,3e-05,2.80285]
[1779843736404,46.82,75945.3,0.0,0.97321,3e-05,2.79592]
[1779843741441,46.82,75950.66,0.0,0.97337,3e-05,2.7827]
[1779843744463,46.82,75944.7,0.0,0.97319,3e-05,2.79788]
[1779843745469,46.82,75927.68,0.0,0.97269,3e-05,2.84093]
[1779843751513,46.82,75927.52,0.0,0.97272,3e-05,2.83761]
[1779843756552,46.82,75928.08,0.0,0.97274,3e-05,2.83606]
[1779843761587,46.82,75931.79,0.0,0.97285,3e-05,2.82658]
[1779843766622,46.82,75932.17,0.0,0.97286,3e-05,2.82563]
[1779843771657,46.82,75932.77,0.0,0.97288,3e-05,2.82413]
[1779843772664,46.82,75927.34,0.0,0.97271,3e-05,2.8379]
[1779843777699,46.82,75929.4,0.0,0.97278,3e-05,2.8326]
[1779843782735,46.82,75930.12,0.0,0.9728,3e-05,2.83071]
[1779843784749,46.82,75941.39,0.0,0.97313,3e-05,2.80223]
[1779843785757,46.82,75946.34,0.0,0.97328,3e-05,2.78984]
[1779843790791,46.82,75946.45,0.0,0.97327,3e-05,2.7899]
[1779843793816,46.82,75954.96,0.0,0.97352,3e-05,2.76883]
[1779843797843,46.83,75959.96,0.0,0.97366,3e-05,2.75683]
[1779843802879,46.83,75959.2,0.0,0.97363,3e-05,2.75928]
[1779843807913,46.83,75962.39,0.0,0.97372,3e-05,2.75191]
[1779843812948,46.83,75963.2,0.0,0.97376,3e-05,2.74697]
[1779843817985,46.84,75961.29,0.0,0.9737,3e-05,2.75228]
[1779843823020,46.84,75963.2,0.0,0.97375,3e-05,2.74805]
[1779843828055,46.84,75964.31,0.0,0.97378,3e-05,2.74583]
[1779843833089,46.84,75965.26,0.0,0.9738,3e-05,2.744]
[1779843836110,46.85,75970.26,0.0,0.97394,3e-05,2.73193]
[1779843839131,46.85,75971.6,0.0,0.97397,3e-05,2.72901]
[1779843845174,46.85,75971.29,0.0,0.97396,3e-05,2.73054]
[1779843847188,46.85,75963.74,0.0,0.97374,3e-05,2.74951]
[1779843848196,46.85,75957.89,0.0,0.97357,3e-05,2.76417]
[1779843849202,46.85,75957.84,0.0,0.97356,3e-05,2.76437]
[1779843854236,46.85,75948.96,0.0,0.9733,3e-05,2.78692]
[1779843855248,46.85,75949.79,0.0,0.97332,3e-05,2.78489]
[1779843860278,46.85,75946.59,0.0,0.97323,3e-05,2.79301]
[1779843865313,46.86,75942.63,0.0,0.97311,3e-05,2.80307]
[1779843869341,46.86,75935.65,0.0,0.97291,3e-05,2.82072]
[1779843874377,46.85,75933.0,0.0,0.97286,3e-05,2.82381]
[1779843877398,46.85,75938.17,0.0,0.97301,3e-05,2.81074]
[1779843881439,46.86,75941.9,0.0,0.97312,3e-05,2.8015]
[1779843887482,46.86,75940.32,0.0,0.97307,3e-05,2.8057]
[1779843893259,46.86,75942.6,0.0,0.97314,3e-05,2.80018]
[1779843898559,46.86,75945.39,0.0,0.97322,3e-05,2.79351]
[1779843903597,46.86,75946.28,0.0,0.97324,3e-05,2.79158]
[1779843908630,46.86,75940.87,0.0,0.97308,3e-05,2.80546]
[1779843913666,46.86,75938.54,0.0,0.97301,3e-05,2.81148]
[1779843918703,46.86,75937.8,0.0,0.97298,3e-05,2.81343]
[1779843922730,46.86,75901.42,0.0,0.97189,3e-05,2.90638]
[1779843925751,46.86,75906.69,0.0,0.97206,3e-05,2.89237]
[1779843930786,46.86,75909.44,0.0,0.97215,3e-05,2.88472]
[1779843936829,46.86,75914.21,0.0,0.97233,3e-05,2.86833]
[1779843941864,46.85,75914.35,0.0,0.97234,3e-05,2.86755]
[1779843946900,46.85,75915.13,0.0,0.97237,3e-05,2.86514]
[1779843951937,46.85,75916.8,0.0,0.97242,3e-05,2.8605]
[1779843956969,46.85,75913.25,0.0,0.97232,3e-05,2.86923]
[1779843962008,46.85,75912.33,0.0,0.9723,3e-05,2.87113]
[1779843969054,46.84,75911.62,0.0,0.97228,3e-05,2.87232]
[1779843971068,46.84,75916.8,0.0,0.97244,3e-05,2.8589]
[1779843976104,46.84,75917.78,0.0,0.97247,3e-05,2.85606]
[1779843983889,46.84,75918.0,0.0,0.97249,3e-05,2.85494]
[1779843989198,46.84,75912.69,0.0,0.97233,3e-05,2.86817]
[1779843991212,46.84,75911.67,0.0,0.97234,3e-05,2.86701]
[1779843997255,46.83,75914.37,0.0,0.97242,3e-05,2.85952]
[1779844004032,46.83,75915.46,0.0,0.97246,3e-05,2.8561]
[1779844014102,46.83,75915.83,0.0,0.97249,3e-05,2.85427]
[1779844022431,46.82,75916.35,0.0,0.97251,3e-05,2.85224]
[1779844027467,46.82,75917.45,0.0,0.97255,3e-05,2.84892]
[1779844032501,46.82,75920.05,0.0,0.97263,3e-05,2.84191]
[1779844037536,46.82,75922.77,0.0,0.97271,3e-05,2.83466]
[1779844042571,46.82,75921.99,0.0,0.97269,3e-05,2.83633]
[1779844048615,46.82,75923.77,0.0,0.97275,3e-05,2.83152]
[1779844054383,46.81,75924.35,0.0,0.9728,3e-05,2.82631]
[1779844060698,46.81,75924.75,0.0,0.97282,3e-05,2.82511]
[1779844066741,46.81,75920.93,0.0,0.97271,3e-05,2.83463]
[1779844071775,46.81,75919.25,0.0,0.97266,3e-05,2.83873]
[1779844076812,46.81,75917.35,0.0,0.9726,3e-05,2.84333]
[1779844082855,46.81,75915.76,0.0,0.97256,3e-05,2.84709]
[1779844086882,46.81,75920.04,0.0,0.97269,3e-05,2.83604]
[1779844091918,46.81,75919.63,0.0,0.97268,3e-05,2.83695]
[1779844096953,46.81,75918.87,0.0,0.97266,3e-05,2.83874]
[1779844101987,46.81,75915.02,0.0,0.97254,3e-05,2.8484]
[1779844107022,46.81,75919.58,0.0,0.97268,3e-05,2.83663]
[1779844112058,46.81,75918.47,0.0,0.97268,3e-05,2.83579]
[1779844117093,46.81,75919.04,0.0,0.9727,3e-05,2.83425]
[1779844122127,46.81,75918.93,0.0,0.9727,3e-05,2.83446]
[1779844127162,46.81,75919.33,0.0,0.97271,3e-05,2.83339]
[1779844132197,46.8,75918.1,0.0,0.97267,3e-05,2.83645]
[1779844137232,46.8,75918.15,0.0,0.97268,3e-05,2.83625]
[1779844142268,46.8,75918.0,0.0,0.97267,3e-05,2.83658]
[1779844147307,46.8,75920.48,0.0,0.97275,3e-05,2.83021]
[1779844150329,46.8,75926.28,0.0,0.97292,3e-05,2.8155]
[1779844151336,46.8,75933.66,0.0,0.97314,3e-05,2.79687]
[1779844152343,46.8,75933.1,0.0,0.97312,3e-05,2.79834]
[1779844156371,46.81,75940.13,0.0,0.97332,3e-05,2.78084]
[1779844161406,46.81,75947.72,0.0,0.97354,3e-05,2.76215]
[1779844163419,46.81,75952.84,0.0,0.97369,3e-05,2.74956]
[1779844168454,46.81,75954.26,0.0,0.97372,3e-05,2.74654]
[1779844173489,46.81,75962.58,0.0,0.97399,3e-05,2.72295]
[1779844175504,46.81,75968.68,0.0,0.97416,3e-05,2.70818]
[1779844180539,46.82,75977.23,0.0,0.97439,3e-05,2.688]
[1779844181546,46.82,75977.28,0.0,0.97439,3e-05,2.68807]
[1779844185575,46.82,75970.11,0.0,0.97418,3e-05,2.70645]
[1779844190610,46.83,75967.55,0.0,0.9741,3e-05,2.7136]
[1779844191617,46.83,75958.53,0.0,0.97384,3e-05,2.73618]
[1779844196651,46.83,75961.16,0.0,0.9739,3e-05,2.73028]
[1779844201687,46.83,75966.15,0.0,0.97404,3e-05,2.71861]
[1779844206722,46.84,75968.14,0.0,0.97409,3e-05,2.71445]
[1779844209743,46.84,75962.89,0.0,0.97393,3e-05,2.7278]
[1779844215515,46.84,75961.62,0.0,0.97389,3e-05,2.73154]
[1779844218807,46.84,75966.77,0.0,0.97403,3e-05,2.71932]
[1779844223842,46.85,75966.83,0.0,0.97403,3e-05,2.71985]
[1779844225585,46.85,75961.58,0.0,0.97387,3e-05,2.73296]
[1779844225856,46.85,75961.58,0.0,0.97387,3e-05,2.73306]
[1779844232905,46.85,75962.02,0.0,0.97391,3e-05,2.72926]
[1779844237940,46.85,75962.98,0.0,0.97393,3e-05,2.72745]
[1779844242976,46.86,75962.65,0.0,0.97391,3e-05,2.72884]
[1779844245998,46.86,75954.91,0.0,0.97369,3e-05,2.74836]
[1779844251031,46.86,75954.7,0.0,0.97368,3e-05,2.74925]
[1779844256073,46.86,75959.83,0.0,0.97382,3e-05,2.73695]
[1779844261109,46.86,75962.14,0.0,0.97388,3e-05,2.73179]
[1779844266148,46.87,75959.75,0.0,0.9738,3e-05,2.73826]
[1779844268157,46.87,75953.53,0.0,0.97362,3e-05,2.7539]
[1779844273194,46.87,75952.45,0.0,0.97359,3e-05,2.757]
[1779844278228,46.87,75951.28,0.0,0.97355,3e-05,2.76033]
[1779844284270,46.87,75950.26,0.0,0.97351,3e-05,2.76336]
[1779844289304,46.88,75947.1,0.0,0.97342,3e-05,2.77163]
[1779844294340,46.88,75952.66,0.0,0.9736,3e-05,2.75465]
[1779844299374,46.88,75951.77,0.0,0.97357,3e-05,2.75737]
[1779844304411,46.88,75941.28,0.0,0.97326,3e-05,2.78408]
[1779844310451,46.88,75939.86,0.0,0.97322,3e-05,2.78797]
[1779844315486,46.88,75941.05,0.0,0.97325,3e-05,2.78527]
[1779844318507,46.89,75931.43,0.0,0.97296,3e-05,2.80965]
[1779844321529,46.89,75931.08,0.0,0.97295,3e-05,2.81058]
[1779844327571,46.89,75933.38,0.0,0.97302,3e-05,2.80484]
[1779844332606,46.89,75935.49,0.0,0.97308,3e-05,2.79956]
[1779844337641,46.89,75934.7,0.0,0.97306,3e-05,2.8016]
[1779844342675,46.89,75934.87,0.0,0.97306,3e-05,2.80124]
[1779844347710,46.89,75935.39,0.0,0.97308,3e-05,2.79999]
[1779844350731,46.89,75941.83,0.0,0.97326,3e-05,2.78386]
[1779844356495,46.89,75945.44,0.0,0.9734,3e-05,2.77158]
[1779844363833,46.89,75945.49,0.0,0.97339,3e-05,2.7719]
[1779844368868,46.89,75946.47,0.0,0.97342,3e-05,2.76978]
[1779844371889,46.89,75951.6,0.0,0.97357,3e-05,2.75721]
[1779844378943,46.9,75954.47,0.0,0.97364,3e-05,2.75079]
[1779844379946,46.9,75965.75,0.0,0.97396,3e-05,2.72309]
[1779844384983,46.9,75968.86,0.0,0.97404,3e-05,2.71616]
[1779844392030,46.91,75970.11,0.0,0.97407,3e-05,2.71409]
[1779844397065,46.91,75967.15,0.0,0.97397,3e-05,2.72207]
[1779844402099,46.91,75969.76,0.0,0.97404,3e-05,2.7163]
[1779844409149,46.92,75969.98,0.0,0.97404,3e-05,2.71673]
[1779844414184,46.92,75968.37,0.0,0.97401,3e-05,2.71789]
[1779844419218,46.92,75967.53,0.0,0.97398,3e-05,2.72065]
[1779844424255,46.93,75967.41,0.0,0.97397,3e-05,2.72164]
[1779844435330,46.93,75965.63,0.0,0.9739,3e-05,2.72754]
[1779844442382,46.94,75965.68,0.0,0.97389,3e-05,2.72835]
[1779844447419,46.94,75965.53,0.0,0.97388,3e-05,2.72939]
[1779844452453,46.94,75966.06,0.0,0.97389,3e-05,2.72877]
[1779844458496,46.95,75965.72,0.0,0.97387,3e-05,2.73042]
[1779844464538,46.95,75964.85,0.0,0.97384,3e-05,2.73336]
[1779844469573,46.95,75964.95,0.0,0.97383,3e-05,2.73377]
[1779844474607,46.96,75964.54,0.0,0.97384,3e-05,2.73194]
[1779844476622,46.96,75970.01,0.0,0.974,3e-05,2.71873]
[1779844480649,46.96,75975.43,0.0,0.97414,3e-05,2.70607]
[1779844486692,46.97,75976.65,0.0,0.97417,3e-05,2.70414]
[1779844491726,46.97,75975.78,0.0,0.97413,3e-05,2.70714]
[1779844496762,46.97,75978.5,0.0,0.9742,3e-05,2.70131]
[1779844501797,46.98,75977.64,0.0,0.97417,3e-05,2.70426]
[1779844505825,46.98,75973.23,0.0,0.97403,3e-05,2.71572]
[1779844510860,46.98,75974.41,0.0,0.97406,3e-05,2.71352]
[1779844512873,46.99,75967.01,0.0,0.97384,3e-05,2.73202]
[1779844513880,46.99,75967.15,0.0,0.97385,3e-05,2.73177]
[1779844518916,46.99,75966.61,0.0,0.97383,3e-05,2.73363]
[1779844527722,46.99,75964.9,0.0,0.97377,3e-05,2.73875]
[1779844532010,46.99,75956.35,0.0,0.97355,3e-05,2.75685]
[1779844533017,46.99,75944.83,0.0,0.97321,3e-05,2.78569]
[1779844534024,46.99,75944.82,0.0,0.97321,3e-05,2.78573]
[1779844539061,46.99,75945.34,0.0,0.97322,3e-05,2.78452]
[1779844544099,47.0,75944.51,0.0,0.9732,3e-05,2.78665]
[1779844547886,47.0,75938.71,0.0,0.97303,3e-05,2.80124]
[1779844553161,47.0,75938.77,0.0,0.97303,3e-05,2.80104]
[1779844559204,46.99,75938.29,0.0,0.97302,3e-05,2.80218]
[1779844561218,46.99,75932.41,0.0,0.97284,3e-05,2.81695]
[1779844566252,46.99,75929.75,0.0,0.97277,3e-05,2.82348]
[1779844571291,46.99,75927.41,0.0,0.9727,3e-05,2.82921]
[1779844577332,46.99,75926.89,0.0,0.97269,3e-05,2.83031]
[1779844583374,46.99,75925.74,0.0,0.97266,3e-05,2.83302]
[1779844590423,46.99,75924.47,0.0,0.97262,3e-05,2.83601]
[1779844596464,46.99,75923.57,0.0,0.97263,3e-05,2.83455]
[1779844600493,46.99,75917.01,0.0,0.97243,3e-05,2.8511]
[1779844605527,46.99,75916.29,0.0,0.97241,3e-05,2.85265]
[1779844610563,46.99,75916.19,0.0,0.97241,3e-05,2.85262]
[1779844615598,46.98,75916.89,0.0,0.97244,3e-05,2.85055]
[1779844620634,46.98,75917.58,0.0,0.97246,3e-05,2.84851]
[1779844627683,46.98,75917.39,0.0,0.97246,3e-05,2.8486]
[1779844632718,46.98,75917.76,0.0,0.97248,3e-05,2.84738]
[1779844637754,46.98,75918.89,0.0,0.97251,3e-05,2.84426]
[1779844642789,46.98,75919.01,0.0,0.97252,3e-05,2.84371]
[1779844648587,46.98,75918.85,0.0,0.97252,3e-05,2.84382]
[1779844653867,46.98,75918.42,0.0,0.97254,3e-05,2.84112]
[1779844658901,46.97,75916.9,0.0,0.9725,3e-05,2.84476]
[1779844663936,46.97,75918.91,0.0,0.97256,3e-05,2.83941]
[1779844668972,46.97,75912.47,0.0,0.97237,3e-05,2.85562]
[1779844669980,46.97,75904.45,0.0,0.97213,3e-05,2.87609]
[1779844670986,46.97,75904.54,0.0,0.97213,3e-05,2.87576]
[1779844676022,46.97,75901.11,0.0,0.97203,3e-05,2.88406]
[1779844677029,46.97,75894.88,0.0,0.97185,3e-05,2.9]
[1779844678036,46.97,75896.38,0.0,0.97189,3e-05,2.89597]
[1779844683071,46.96,75898.17,0.0,0.97196,3e-05,2.89065]
[1779844685086,46.96,75886.27,0.0,0.97159,3e-05,2.9212]
[1779844686093,46.96,75885.74,0.0,0.97158,3e-05,2.92239]
[1779844691128,46.96,75878.13,0.0,0.97136,3e-05,2.94123]
[1779844692135,46.96,75882.43,0.0,0.97149,3e-05,2.92978]
[1779844696163,46.95,75875.1,0.0,0.97127,3e-05,2.94805]
[1779844700190,46.95,75871.29,0.0,0.97117,3e-05,2.95706]
[1779844704218,46.94,75864.88,0.0,0.97098,3e-05,2.97288]
[1779844709254,46.95,75865.94,0.0,0.971,3e-05,2.97109]
[1779844714290,46.95,75863.42,0.0,0.97095,3e-05,2.97433]
[1779844715296,46.95,75852.22,0.0,0.97059,3e-05,3.00465]
[1779844719082,46.96,75845.09,0.0,0.97035,3e-05,3.02452]
[1779844721338,46.98,75837.21,0.0,0.97004,3e-05,3.05095]
[1779844726372,47.02,75840.08,0.0,0.97002,3e-05,3.05273]
[1779844731408,47.04,75839.04,0.0,0.96995,3e-05,3.0585]
[1779844736442,47.04,75841.27,0.0,0.97001,3e-05,3.05357]
[1779844741477,47.05,75840.82,0.0,0.96998,3e-05,3.05582]
[1779844745506,47.05,75846.84,0.0,0.97016,3e-05,3.04057]
[1779844750540,47.05,75853.71,0.0,0.97037,3e-05,3.02345]
[1779844755574,47.05,75857.13,0.0,0.9705,3e-05,3.01245]
[1779844758597,47.04,75838.77,0.0,0.96993,3e-05,3.06023]
[1779844759604,47.04,75823.6,0.0,0.96943,3e-05,3.10128]
[1779844764638,47.05,75821.22,0.0,0.96933,3e-05,3.10948]
[1779844769674,47.06,75821.76,0.0,0.96931,3e-05,3.11097]
[1779844773702,47.08,75813.5,0.0,0.96904,3e-05,3.13318]
[1779844777732,47.09,75808.15,0.0,0.96883,3e-05,3.15011]
[1779844779750,47.09,75799.6,0.0,0.96854,3e-05,3.17396]
[1779844784781,47.09,75798.55,0.0,0.96851,3e-05,3.17688]
[1779844789816,47.08,75796.4,0.0,0.96845,3e-05,3.18164]
[1779844794850,47.08,75795.04,0.0,0.96841,3e-05,3.18454]
[1779844799885,47.08,75794.45,0.0,0.9684,3e-05,3.18576]
[1779844804920,47.08,75797.0,0.0,0.96848,3e-05,3.17867]
[1779844808949,47.08,75788.47,0.0,0.9682,3e-05,3.20173]
[1779844809956,47.07,75775.82,0.0,0.96778,3e-05,3.23586]
[1779844814991,47.09,75776.22,0.0,0.96775,3e-05,3.23843]
[1779844817007,47.1,75770.71,0.0,0.96752,3e-05,3.25768]
[1779844818014,47.12,75764.57,0.0,0.96727,3e-05,3.27794]
[1779844823051,47.18,75763.38,0.0,0.96705,3e-05,3.29572]
[1779844828087,47.22,75764.19,0.0,0.96695,3e-05,3.30402]
[1779844830104,47.23,75769.41,0.0,0.96713,3e-05,3.28982]
[1779844832115,47.23,75772.44,0.0,0.96726,3e-05,3.278]
[1779844837149,47.24,75773.99,0.0,0.9673,3e-05,3.27515]
[1779844842185,47.24,75773.45,0.0,0.96726,3e-05,3.27814]
[1779844848229,47.25,75773.55,0.0,0.96724,3e-05,3.27961]
[1779844853261,47.26,75774.4,0.0,0.96726,3e-05,3.27866]
[1779844858296,47.26,75765.3,0.0,0.96692,3e-05,3.30569]
[1779844860071,47.26,75764.82,0.0,0.9669,3e-05,3.30753]
[1779844863332,47.27,75758.52,0.0,0.96667,4e-05,3.32608]
[1779844865351,47.28,75755.71,0.0,0.96652,4e-05,3.33818]
[1779844867360,47.29,75750.46,0.0,0.96631,4e-05,3.3552]
[1779844870141,47.3,75743.8,0.0,0.96606,4e-05,3.37598]
[1779844875416,47.32,75745.94,0.0,0.96607,4e-05,3.37517]
[1779844880212,47.34,75748.52,0.0,0.9661,4e-05,3.37216]
[1779844884488,47.34,75754.47,0.0,0.96631,4e-05,3.35577]
[1779844886498,47.35,75755.86,0.0,0.96635,4e-05,3.35217]
[1779844887505,47.35,75746.55,0.0,0.96602,4e-05,3.37893]
[1779844888511,47.35,75744.7,0.0,0.96595,4e-05,3.38437]
[1779844893547,47.35,75743.17,0.0,0.96593,4e-05,3.38562]
[1779844895564,47.35,75729.18,0.0,0.96542,4e-05,3.42603]
[1779844896570,47.35,75728.86,0.0,0.9654,4e-05,3.42763]
[1779844901604,47.37,75729.07,0.0,0.96538,4e-05,3.42979]
[1779844906644,47.38,75730.18,0.0,0.96538,4e-05,3.42956]
[1779844911676,47.39,75726.74,0.0,0.96523,4e-05,3.44179]
[1779844916713,47.39,75726.21,0.0,0.9652,4e-05,3.44419]
[1779844921746,47.39,75725.36,0.0,0.96516,4e-05,3.44683]
[1779844926781,47.39,75723.31,0.0,0.96508,4e-05,3.45327]
[1779844930809,47.4,75737.77,0.0,0.9656,4e-05,3.41162]
[1779844931815,47.4,75747.21,0.0,0.96594,4e-05,3.38465]
[1779844936850,47.4,75751.44,0.0,0.96608,4e-05,3.37333]
[1779844941886,47.4,75756.77,0.0,0.96626,4e-05,3.35893]
[1779844944907,47.4,75751.74,0.0,0.96608,4e-05,3.37374]
[1779844949943,47.41,75749.91,0.0,0.966,4e-05,3.37965]
[1779844954979,47.41,75750.48,0.0,0.96605,4e-05,3.37473]
[1779844956992,47.41,75757.77,0.0,0.96631,4e-05,3.35426]
[1779844962027,47.42,75758.42,0.0,0.96632,4e-05,3.35327]
[1779844967063,47.42,75753.75,0.0,0.96614,4e-05,3.36736]
[1779844975120,47.42,75755.17,0.0,0.96618,4e-05,3.36451]
[1779844980155,47.43,75758.96,0.0,0.9663,4e-05,3.35455]
[1779844985190,47.43,75757.52,0.0,0.96624,4e-05,3.35945]
[1779844991235,47.43,75755.48,0.0,0.96616,4e-05,3.3662]
[1779844996266,47.44,75742.82,0.0,0.9657,4e-05,3.40316]
[1779844997274,47.44,75744.47,0.0,0.96576,4e-05,3.39852]
[1779845002310,47.44,75744.08,0.0,0.96574,4e-05,3.40011]
[1779845004361,47.44,75734.48,0.0,0.96539,4e-05,3.42793]
[1779845006337,47.44,75719.68,0.0,0.96485,4e-05,3.47085]
[1779845007345,47.44,75719.94,0.0,0.96486,4e-05,3.47022]
[1779845008351,47.44,75719.77,0.0,0.96486,4e-05,3.47068]
[1779845013387,47.44,75722.6,0.0,0.965,4e-05,3.4583]
[1779845015402,47.44,75728.32,0.0,0.96521,4e-05,3.4417]
[1779845017415,47.44,75729.81,0.0,0.96526,4e-05,3.43745]
[1779845022450,47.44,75729.03,0.0,0.96523,4e-05,3.43988]
[1779845026481,47.44,75736.98,0.0,0.96551,4e-05,3.41711]
[1779845031518,47.44,75732.75,0.0,0.96536,4e-05,3.42973]
[1779845033527,47.45,75732.96,0.0,0.96536,4e-05,3.42922]
[1779845034535,47.45,75738.79,0.0,0.96557,4e-05,3.41247]
[1779845035541,47.45,75739.83,0.0,0.96561,4e-05,3.40957]
[1779845041344,47.45,75745.35,0.0,0.9658,4e-05,3.39422]
[1779845042591,47.45,75751.91,0.0,0.96603,4e-05,3.3757]
[1779845043600,47.45,75751.63,0.0,0.96602,4e-05,3.37665]
[1779845048633,47.45,75753.2,0.0,0.96606,4e-05,3.37298]
[1779845054675,47.46,75752.76,0.0,0.96604,4e-05,3.37523]
[1779845059709,47.46,75752.59,0.0,0.96602,4e-05,3.37653]
[1779845061484,47.46,75760.08,0.0,0.96628,4e-05,3.35555]
[1779845067767,47.47,75761.41,0.0,0.96631,4e-05,3.35292]
[1779845077837,47.48,75763.87,0.0,0.96641,4e-05,3.34396]
[1779845082871,47.48,75761.97,0.0,0.96633,4e-05,3.35024]
[1779845087907,47.48,75760.34,0.0,0.96627,4e-05,3.35571]
[1779845093950,47.49,75759.81,0.0,0.96624,4e-05,3.35817]
[1779845095963,47.49,75765.89,0.0,0.96645,4e-05,3.34123]
[1779845096969,47.49,75766.33,0.0,0.96646,4e-05,3.34018]
[1779845102005,47.49,75762.46,0.0,0.96631,4e-05,3.35211]
[1779845104020,47.49,75761.62,0.0,0.96628,4e-05,3.35482]
[1779845109056,47.5,75763.2,0.0,0.96632,4e-05,3.35115]
[1779845114095,47.5,75756.44,0.0,0.96608,4e-05,3.37115]
[1779845119126,47.5,75750.69,0.0,0.96586,4e-05,3.38819]
[1779845122147,47.51,75739.43,0.0,0.96546,4e-05,3.42081]
[1779845123154,47.51,75733.5,0.0,0.96524,4e-05,3.43796]
[1779845124161,47.51,75735.09,0.0,0.9653,4e-05,3.43339]
[1779845129197,47.51,75736.97,0.0,0.96537,4e-05,3.42811]
[1779845130202,47.51,75742.47,0.0,0.96556,4e-05,3.41231]
[1779845134230,47.51,75742.47,0.0,0.9656,4e-05,3.40864]
[1779845136245,47.51,75747.68,0.0,0.96578,4e-05,3.39388]
[1779845138258,47.51,75751.13,0.0,0.9659,4e-05,3.38425]
[1779845143293,47.51,75751.83,0.0,0.96592,4e-05,3.3829]
[1779845148329,47.52,75752.74,0.0,0.96594,4e-05,3.38096]
[1779845155377,47.52,75752.03,0.0,0.96591,4e-05,3.38393]
[1779845158398,47.52,75762.96,0.0,0.96629,4e-05,3.3532]
[1779845159406,47.52,75765.56,0.0,0.96638,4e-05,3.34601]
[1779845164440,47.53,75767.17,0.0,0.96642,4e-05,3.34243]
[1779845170482,47.53,75767.7,0.0,0.96642,4e-05,3.34232]
[1779845175519,47.54,75761.55,0.0,0.9662,4e-05,3.36074]
[1779845180553,47.54,75761.41,0.0,0.96618,4e-05,3.36195]
[1779845185587,47.54,75761.83,0.0,0.96619,4e-05,3.36155]
[1779845190622,47.55,75762.87,0.0,0.96621,4e-05,3.35937]
[1779845195658,47.55,75766.82,0.0,0.96638,4e-05,3.34486]
[1779845200693,47.55,75768.33,0.0,0.96642,4e-05,3.34161]
[1779845205727,47.56,75769.82,0.0,0.96646,4e-05,3.33825]
[1779845210762,47.56,75770.39,0.0,0.96647,4e-05,3.33752]
[1779845215798,47.57,75770.75,0.0,0.96647,4e-05,3.33738]
[1779845222614,47.57,75770.14,0.0,0.96644,4e-05,3.34035]
[1779845224861,47.57,75757.8,0.0,0.966,4e-05,3.37573]
[1779845225867,47.57,75759.08,0.0,0.96604,4e-05,3.3722]
[1779845230902,47.58,75761.75,0.0,0.96613,4e-05,3.36527]
[1779845235939,47.58,75761.51,0.0,0.96611,4e-05,3.36663]
[1779845240974,47.58,75759.13,0.0,0.96602,4e-05,3.37408]
[1779845246008,47.58,75756.34,0.0,0.96591,4e-05,3.38269]
[1779845251045,47.59,75753.49,0.0,0.96584,4e-05,3.38753]
[1779845256081,47.59,75752.55,0.0,0.9658,4e-05,3.39089]
[1779845261115,47.59,75753.27,0.0,0.96582,4e-05,3.38951]
[1779845266151,47.6,75755.22,0.0,0.96588,4e-05,3.38471]
[1779845272964,47.6,75753.96,0.0,0.96582,4e-05,3.38941]
[1779845281256,47.6,75753.14,0.0,0.96578,4e-05,3.39202]
[1779845286291,47.59,75755.8,0.0,0.9659,4e-05,3.38284]
[1779845291331,47.59,75757.11,0.0,0.96596,4e-05,3.3776]
[1779845296366,47.58,75759.83,0.0,0.96608,4e-05,3.36837]
[1779845301400,47.59,75760.12,0.0,0.96608,4e-05,3.36844]
[1779845306436,47.59,75764.01,0.0,0.9662,4e-05,3.35829]
[1779845311471,47.59,75765.19,0.0,0.96627,4e-05,3.35192]
[1779845313485,47.6,75784.82,0.0,0.96695,3e-05,3.29695]
[1779845314491,47.6,75784.51,0.0,0.96694,3e-05,3.29809]
[1779845319526,47.58,75784.88,0.0,0.96699,3e-05,3.29388]
[1779845325568,47.56,75782.94,0.0,0.96698,3e-05,3.2942]
[1779845332619,47.53,75782.94,0.0,0.96707,3e-05,3.28747]
[1779845339668,47.51,75782.24,0.0,0.96711,3e-05,3.28364]
[1779845341685,47.5,75776.33,0.0,0.96693,3e-05,3.29856]
[1779845346716,47.48,75775.0,0.0,0.96693,3e-05,3.29805]
[1779845350745,47.47,75778.97,0.0,0.96711,3e-05,3.28356]
[1779845355779,47.45,75778.37,0.0,0.96714,3e-05,3.28117]
[1779845361821,47.43,75776.65,0.0,0.96714,3e-05,3.28113]
[1779845366857,47.41,75772.62,0.0,0.96705,3e-05,3.2884]
[1779845373667,47.39,75772.21,0.0,0.96713,3e-05,3.2808]
[1779845378941,47.37,75766.62,0.0,0.967,3e-05,3.2917]
[1779845380955,47.36,75762.64,0.0,0.96688,3e-05,3.30127]
[1779845386999,47.34,75762.99,0.0,0.96695,3e-05,3.29529]
[1779845393814,47.31,75764.87,0.0,0.96708,3e-05,3.28427]
[1779845399085,47.3,75766.15,0.0,0.96718,3e-05,3.27663]
[1779845402148,47.28,75744.39,0.0,0.96646,4e-05,3.33495]
[1779845403154,47.28,75725.22,0.0,0.96577,4e-05,3.38982]
[1779845404162,47.28,75726.3,0.0,0.96582,4e-05,3.38571]
[1779845405169,47.28,75737.91,0.0,0.96625,4e-05,3.35155]
[1779845406181,47.27,75738.39,0.0,0.96627,4e-05,3.34992]
[1779845411211,47.27,75739.74,0.0,0.96633,4e-05,3.34479]
[1779845412218,47.27,75745.94,0.0,0.96656,4e-05,3.32689]
[1779845413226,47.27,75749.82,0.0,0.96669,4e-05,3.31566]
[1779845419267,47.26,75750.05,0.0,0.96672,4e-05,3.31384]
[1779845424302,47.25,75756.06,0.0,0.96695,3e-05,3.29524]
[1779845425309,47.25,75756.43,0.0,0.96697,3e-05,3.29337]
[1779845429337,47.24,75762.56,0.0,0.96722,3e-05,3.27282]
[1779845431351,47.23,75775.96,0.0,0.96774,3e-05,3.22988]
[1779845432358,47.23,75777.76,0.0,0.96781,3e-05,3.22414]
[1779845436386,47.21,75783.09,0.0,0.96803,3e-05,3.20653]
[1779845441430,47.2,75793.21,0.0,0.96841,3e-05,3.1752]
[1779845442432,47.19,75800.6,0.0,0.96867,3e-05,3.15366]
[1779845443436,47.19,75806.09,0.0,0.96885,3e-05,3.13864]
[1779845445452,47.19,75806.88,0.0,0.96889,3e-05,3.13534]
[1779845450486,47.18,75805.57,0.0,0.96888,3e-05,3.13607]
[1779845451493,47.17,75789.56,0.0,0.96836,3e-05,3.17942]
[1779845452500,47.17,75788.65,0.0,0.96833,3e-05,3.18127]
[1779845457536,47.16,75791.35,0.0,0.96846,3e-05,3.17053]
[1779845462570,47.14,75791.66,0.0,0.96851,3e-05,3.16639]
[1779845465596,47.13,75779.22,0.0,0.96812,3e-05,3.19878]
[1779845466603,47.13,75778.94,0.0,0.96812,3e-05,3.19884]
[1779845469624,47.12,75764.07,0.0,0.96763,3e-05,3.23812]
[1779845470631,47.12,75762.51,0.0,0.96759,3e-05,3.2417]
[1779845475665,47.1,75758.69,0.0,0.96751,3e-05,3.24849]
[1779845480700,47.08,75757.92,0.0,0.96753,3e-05,3.24676]
[1779845486743,47.06,75755.46,0.0,0.9675,3e-05,3.24906]
[1779845491778,47.05,75753.14,0.0,0.9675,3e-05,3.24787]
[1779845496818,47.03,75752.5,0.0,0.96753,3e-05,3.24518]
[1779845501848,47.01,75757.77,0.0,0.96776,3e-05,3.22678]
[1779845502859,47.01,75767.31,0.0,0.96809,3e-05,3.19947]
[1779845503862,47.01,75776.0,0.0,0.9684,3e-05,3.17472]
[1779845504869,47.0,75776.13,0.0,0.96841,3e-05,3.17374]
[1779845509905,46.99,75776.59,0.0,0.96846,3e-05,3.16939]
[1779845514939,46.98,75772.24,0.0,0.96835,3e-05,3.17828]
[1779845518969,46.97,75764.95,0.0,0.96813,3e-05,3.19595]
[1779845524785,46.95,75765.76,0.0,0.9682,3e-05,3.19038]
[1779845527027,46.94,75775.75,0.0,0.96856,3e-05,3.16076]
[1779845529040,46.94,75777.97,0.0,0.96865,3e-05,3.15342]
[1779845534856,46.92,75776.59,0.0,0.96865,3e-05,3.15368]
[1779845540122,46.91,75774.2,0.0,0.9686,3e-05,3.15736]
[1779845544925,46.9,75780.37,0.0,0.96885,3e-05,3.1374]
[1779845546163,46.89,75780.69,0.0,0.96886,3e-05,3.13596]
[1779845551199,46.88,75781.97,0.0,0.96897,3e-05,3.12587]
[1779845556233,46.87,75784.83,0.0,0.9691,3e-05,3.11531]
[1779845559254,46.86,75775.95,0.0,0.96883,3e-05,3.13807]
[1779845564289,46.85,75782.7,0.0,0.96908,3e-05,3.11675]
[1779845569324,46.84,75780.38,0.0,0.96904,3e-05,3.12047]
[1779845575366,46.83,75779.51,0.0,0.96905,3e-05,3.11971]
[1779845581409,46.81,75778.12,0.0,0.96904,3e-05,3.12039]
[1779845586444,46.8,75775.73,0.0,0.96899,3e-05,3.12435]
[1779845591478,46.79,75776.66,0.0,0.96905,3e-05,3.11916]
[1779845596514,46.78,75777.17,0.0,0.9691,3e-05,3.11514]
[1779845601549,46.77,75778.35,0.0,0.96917,3e-05,3.10933]
[1779845604570,46.76,75773.19,0.0,0.96902,3e-05,3.12193]
[1779845611624,46.74,75771.62,0.0,0.96904,3e-05,3.11876]
[1779845615416,46.73,75766.3,0.0,0.96889,3e-05,3.13132]
[1779845619676,46.73,75762.74,0.0,0.9688,3e-05,3.13899]
[1779845621690,46.72,75758.03,0.0,0.96865,3e-05,3.15091]
[1779845625718,46.71,75752.6,0.0,0.9685,3e-05,3.16369]
[1779845629748,46.7,75758.0,0.0,0.96871,3e-05,3.14638]
[1779845630753,46.7,75762.41,0.0,0.96886,3e-05,3.13363]
[1779845635788,46.69,75762.04,0.0,0.96888,3e-05,3.132]
[1779845640823,46.68,75758.86,0.0,0.96881,3e-05,3.13811]
[1779845645864,46.66,75759.16,0.0,0.96885,3e-05,3.13461]
[1779845650893,46.65,75761.43,0.0,0.96896,3e-05,3.12574]
[1779845655929,46.64,75760.52,0.0,0.96896,3e-05,3.12569]
[1779845660964,46.63,75761.65,0.0,0.96903,3e-05,3.11958]
[1779845666000,46.62,75760.64,0.0,0.96903,3e-05,3.1199]
[1779845672048,46.6,75760.53,0.0,0.96909,3e-05,3.11349]
[1779845677078,46.59,75760.58,0.0,0.96912,3e-05,3.11097]
[1779845684126,46.58,75758.86,0.0,0.9691,3e-05,3.11238]
[1779845689162,46.57,75753.42,0.0,0.96895,3e-05,3.12503]
[1779845691175,46.56,75750.03,0.0,0.96885,3e-05,3.13341]
[1779845696210,46.55,75750.31,0.0,0.96889,3e-05,3.1301]
[1779845701245,46.54,75750.22,0.0,0.96891,3e-05,3.12785]
[1779845706282,46.53,75748.57,0.0,0.96889,3e-05,3.12995]
[1779845712323,46.52,75750.78,0.0,0.969,3e-05,3.12085]
[1779845717358,46.51,75752.53,0.0,0.96909,3e-05,3.11362]
[1779845723400,46.5,75749.63,0.0,0.96902,3e-05,3.11873]
[1779845728434,46.49,75749.39,0.0,0.96904,3e-05,3.11699]
[1779845733471,46.48,75748.81,0.0,0.96909,3e-05,3.11243]
[1779845738504,46.47,75748.97,0.0,0.96912,3e-05,3.10964]
[1779845746331,46.45,75747.86,0.0,0.96913,3e-05,3.10896]
[1779845751599,46.44,75748.16,0.0,0.96917,3e-05,3.10581]
[1779845756634,46.43,75750.02,0.0,0.96926,3e-05,3.09837]
[1779845761669,46.42,75750.66,0.0,0.96931,3e-05,3.09436]
[1779845766705,46.41,75750.12,0.0,0.96932,3e-05,3.09362]
[1779845771740,46.4,75749.72,0.0,0.96933,3e-05,3.0925]
[1779845776778,46.39,75749.29,0.0,0.96934,3e-05,3.09147]
[1779845781812,46.38,75750.26,0.0,0.9694,3e-05,3.08661]
[1779845786847,46.37,75754.65,0.0,0.96957,3e-05,3.07244]
[1779845789868,46.37,75760.2,0.0,0.96977,3e-05,3.05604]
[1779845794904,46.36,75760.57,0.0,0.96984,3e-05,3.0494]
[1779845799939,46.35,75762.09,0.0,0.96991,3e-05,3.04349]
[1779845804974,46.34,75761.66,0.0,0.96992,3e-05,3.04294]
[1779845807995,46.34,75754.22,0.0,0.96968,3e-05,3.06222]
[1779845809003,46.34,75748.63,0.0,0.9695,3e-05,3.07718]
[1779845810010,46.33,75748.47,0.0,0.9695,3e-05,3.07722]
[1779845815046,46.33,75746.54,0.0,0.96946,3e-05,3.08054]
[1779845816056,46.32,75741.04,0.0,0.96928,3e-05,3.09529]
[1779845817059,46.33,75739.4,0.0,0.96922,3e-05,3.10006]
[1779845821088,46.33,75722.91,0.0,0.96865,3e-05,3.14675]
[1779845822095,46.33,75722.2,0.0,0.96863,3e-05,3.14888]
[1779845827130,46.33,75724.66,0.0,0.9687,3e-05,3.14271]
[1779845832166,46.34,75728.35,0.0,0.96882,3e-05,3.13331]
[1779845835186,46.34,75733.96,0.0,0.969,3e-05,3.11821]
[1779845840222,46.34,75739.45,0.0,0.96918,3e-05,3.10325]
[1779845842236,46.34,75743.24,0.0,0.96932,3e-05,3.09188]
[1779845846276,46.33,75748.62,0.0,0.96952,3e-05,3.07575]
[1779845847271,46.33,75752.76,0.0,0.96967,3e-05,3.06355]
[1779845849284,46.32,75757.76,0.0,0.96984,3e-05,3.0491]
[1779845854320,46.32,75755.64,0.0,0.96983,3e-05,3.04928]
[1779845859355,46.31,75754.8,0.0,0.96982,3e-05,3.0497]
[1779845864390,46.3,75753.36,0.0,0.9698,3e-05,3.05176]
[1779845869424,46.29,75755.9,0.0,0.9699,3e-05,3.04295]
[1779845874459,46.28,75758.62,0.0,0.97001,3e-05,3.03376]
[1779845879494,46.28,75755.8,0.0,0.96994,3e-05,3.03974]
[1779845884530,46.27,75755.39,0.0,0.96995,3e-05,3.03913]
[1779845889564,46.26,75755.63,0.0,0.96998,3e-05,3.03677]
[1779845894601,46.25,75759.65,0.0,0.97013,3e-05,3.02421]
[1779845899635,46.25,75763.7,0.0,0.97028,3e-05,3.01171]
[1779845906685,46.24,75765.22,0.0,0.97035,3e-05,3.00553]
[1779845912727,46.23,75764.43,0.0,0.97038,3e-05,3.00221]
[1779845917766,46.22,75762.26,0.0,0.97033,3e-05,3.00665]
[1779845922798,46.22,75765.21,0.0,0.97044,3e-05,2.9973]
[1779845928839,46.21,75766.26,0.0,0.97049,3e-05,2.99288]
[1779845933874,46.21,75766.2,0.0,0.97051,3e-05,2.99175]
[1779845938909,46.2,75765.43,0.0,0.9705,3e-05,2.99255]
[1779845941930,46.2,75759.01,0.0,0.9703,3e-05,3.00913]
[1779845943944,46.19,75759.66,0.0,0.97033,3e-05,3.00676]
[1779845948991,46.19,75763.55,0.0,0.97047,3e-05,2.99474]
[1779845954021,46.18,75764.97,0.0,0.97054,3e-05,2.98942]
[1779845959058,46.17,75765.23,0.0,0.97056,3e-05,2.98725]
[1779845965099,46.17,75766.34,0.0,0.97062,3e-05,2.98251]
[1779845968120,46.16,75771.63,0.0,0.9708,3e-05,2.96742]
[1779845971142,46.16,75775.77,0.0,0.97098,3e-05,2.95187]
[1779845976176,46.15,75769.56,0.0,0.97079,3e-05,2.96731]
[1779845981212,46.15,75768.34,0.0,0.97077,3e-05,2.96928]
[1779845988028,46.14,75768.62,0.0,0.9708,3e-05,2.9667]
[1779845993298,46.13,75770.88,0.0,0.97088,3e-05,2.95935]
[1779845994305,46.13,75775.98,0.0,0.97105,3e-05,2.94542]
[1779845995313,46.13,75776.81,0.0,0.97108,3e-05,2.94274]
[1779846000351,46.13,75776.97,0.0,0.9711,3e-05,2.94143]
[1779846005386,46.12,75774.62,0.0,0.97104,3e-05,2.94639]
[1779846010421,46.12,75770.12,0.0,0.97091,3e-05,2.95726]
[1779846015456,46.11,75770.67,0.0,0.97094,3e-05,2.9545]
[1779846020490,46.1,75767.12,0.0,0.97084,3e-05,2.96277]
[1779846025529,46.1,75761.45,0.0,0.97067,3e-05,2.97682]
[1779846026533,46.1,75753.69,0.0,0.97042,3e-05,2.99755]
[1779846028316,46.1,75750.59,0.0,0.97033,3e-05,3.00567]
[1779846033583,46.09,75762.96,0.0,0.97078,3e-05,2.96665]
[1779846034590,46.09,75768.49,0.0,0.97097,3e-05,2.95133]
[1779846039625,46.08,75767.87,0.0,0.97096,3e-05,2.95215]
[1779846044660,46.08,75767.15,0.0,0.97095,3e-05,2.95304]
[1779846050701,46.07,75768.07,0.0,0.97099,3e-05,2.94934]
[1779846055736,46.07,75765.4,0.0,0.97092,3e-05,2.95561]
[1779846060771,46.06,75765.76,0.0,0.97094,3e-05,2.95365]
[1779846063793,46.06,75771.76,0.0,0.97114,3e-05,2.93699]
[1779846068828,46.06,75773.13,0.0,0.97119,3e-05,2.93254]
[1779846074870,46.05,75774.9,0.0,0.97126,3e-05,2.92693]
[1779846078899,46.05,75781.15,0.0,0.97147,3e-05,2.90973]
[1779846082926,46.05,75786.56,0.0,0.97164,3e-05,2.8949]
[1779846088969,46.05,75786.85,0.0,0.97166,3e-05,2.89351]
[1779846094004,46.05,75790.59,0.0,0.97182,3e-05,2.87945]
[1779846098032,46.04,75793.66,0.0,0.97192,3e-05,2.87104]
[1779846107096,46.04,75793.69,0.0,0.97193,3e-05,2.8703]
[1779846112130,46.04,75794.92,0.0,0.97197,3e-05,2.86671]
[1779846117165,46.04,75794.87,0.0,0.97197,3e-05,2.86652]
[1779846122201,46.04,75799.69,0.0,0.97213,3e-05,2.85355]
[1779846127235,46.04,75799.21,0.0,0.97211,3e-05,2.85457]
[1779846132273,46.03,75799.99,0.0,0.97214,3e-05,2.85229]
[1779846137310,46.03,75800.16,0.0,0.97215,3e-05,2.85161]
[1779846142344,46.03,75800.36,0.0,0.97216,3e-05,2.85084]
[1779846147380,46.03,75800.29,0.0,0.97216,3e-05,2.85078]
[1779846152415,46.03,75800.4,0.0,0.9722,3e-05,2.84663]
[1779846157449,46.03,75800.38,0.0,0.9722,3e-05,2.84645]
[1779846162485,46.03,75799.77,0.0,0.97218,3e-05,2.84782]
[1779846167522,46.03,75799.83,0.0,0.97219,3e-05,2.84737]
[1779846174571,46.03,75799.8,0.0,0.97219,3e-05,2.84711]
[1779846179605,46.02,75800.06,0.0,0.9722,3e-05,2.84619]
[1779846184641,46.02,75799.67,0.0,0.97219,3e-05,2.84695]
[1779846189675,46.02,75799.84,0.0,0.9722,3e-05,2.84625]
[1779846193703,46.02,75810.9,0.0,0.97255,3e-05,2.81719]
[1779846194711,46.02,75823.01,0.0,0.97292,3e-05,2.78585]
[1779846195717,46.02,75827.99,0.0,0.97307,3e-05,2.77309]
[1779846200753,46.02,75823.16,0.0,0.97292,3e-05,2.78586]
[1779846202769,46.02,75815.51,0.0,0.97268,3e-05,2.80576]
[1779846203773,46.02,75810.65,0.0,0.97253,3e-05,2.81841]
[1779846208809,46.02,75809.84,0.0,0.97251,3e-05,2.8206]
[1779846213845,46.02,75803.31,0.0,0.97234,3e-05,2.83409]
[1779846219657,46.02,75804.11,0.0,0.97236,3e-05,2.83198]
[1779846224920,46.02,75809.01,0.0,0.97251,3e-05,2.81923]
[1779846229957,46.02,75808.36,0.0,0.97249,3e-05,2.82102]
[1779846234994,46.02,75804.66,0.0,0.97238,3e-05,2.83074]
[1779846241035,46.03,75805.49,0.0,0.9724,3e-05,2.82863]
[1779846246075,46.03,75807.12,0.0,0.97245,3e-05,2.82444]
[1779846251111,46.03,75812.09,0.0,0.9726,3e-05,2.81164]
[1779846256145,46.03,75812.61,0.0,0.97262,3e-05,2.81054]
[1779846262188,46.03,75811.67,0.0,0.97258,3e-05,2.81324]
[1779846270243,46.03,75809.93,0.0,0.97253,3e-05,2.81806]
[1779846276286,46.03,75809.55,0.0,0.97255,3e-05,2.81569]
[1779846285349,46.03,75808.21,0.0,0.9725,3e-05,2.81951]
[1779846290393,46.03,75769.84,0.0,0.97129,3e-05,2.92067]
[1779846291400,46.03,75754.99,0.0,0.97082,3e-05,2.9605]
[1779846292407,46.03,75758.04,0.0,0.97092,3e-05,2.95209]
[1779846297442,46.03,75753.53,0.0,0.97078,3e-05,2.96327]
[1779846302484,46.02,75757.26,0.0,0.97091,3e-05,2.95226]
[1779846306512,46.02,75765.41,0.0,0.97119,3e-05,2.92971]
[1779846307520,46.02,75768.52,0.0,0.97129,3e-05,2.92127]
[1779846312555,46.02,75762.23,0.0,0.97109,3e-05,2.93748]
[1779846317590,46.01,75764.98,0.0,0.97119,3e-05,2.92931]
[1779846322628,46.01,75770.82,0.0,0.97139,3e-05,2.91291]
[1779846325660,46.01,75763.09,0.0,0.97115,3e-05,2.93299]
[1779846326662,46.01,75760.45,0.0,0.97106,3e-05,2.93989]
[1779846331696,46.0,75761.35,0.0,0.97114,3e-05,2.93291]
[1779846336732,46.0,75762.6,0.0,0.97119,3e-05,2.92872]
[1779846339753,46.0,75757.3,0.0,0.97102,3e-05,2.94243]
[1779846342774,45.99,75754.02,0.0,0.97092,3e-05,2.95067]
[1779846347810,46.0,75753.62,0.0,0.97089,3e-05,2.95339]
[1779846349822,46.0,75748.17,0.0,0.97072,3e-05,2.96767]
[1779846354857,45.99,75745.57,0.0,0.97065,3e-05,2.97357]
[1779846358886,45.99,75752.96,0.0,0.9709,3e-05,2.95268]
[1779846360666,45.99,75761.93,0.0,0.97119,3e-05,2.9284]
[1779846360902,45.99,75761.93,0.0,0.97119,3e-05,2.92824]
[1779846365941,45.99,75760.84,0.0,0.97117,3e-05,2.9304]
[1779846371983,45.98,75761.78,0.0,0.97121,3e-05,2.92701]
[1779846373997,45.98,75756.69,0.0,0.97105,3e-05,2.94037]
[1779846379031,45.98,75758.05,0.0,0.9711,3e-05,2.93594]
[1779846387088,45.97,75757.14,0.0,0.97108,3e-05,2.93717]
[1779846390877,45.97,75774.25,0.0,0.97164,3e-05,2.89089]
[1779846392123,45.97,75782.48,0.0,0.97193,3e-05,2.8654]
[1779846393131,45.97,75781.65,0.0,0.97191,3e-05,2.86756]
[1779846398165,45.97,75782.97,0.0,0.97195,3e-05,2.86391]
[1779846401186,45.97,75797.49,0.0,0.9724,3e-05,2.82576]
[1779846402193,45.97,75800.61,0.0,0.9725,3e-05,2.81765]
[1779846405214,45.97,75806.28,0.0,0.97267,3e-05,2.80305]
[1779846410249,45.97,75806.17,0.0,0.97267,3e-05,2.80363]
[1779846413270,45.97,75800.56,0.0,0.97249,3e-05,2.81838]
[1779846416291,45.97,75798.86,0.0,0.97244,3e-05,2.82289]
[1779846419313,45.97,75793.7,0.0,0.97228,3e-05,2.8364]
[1779846424357,45.97,75790.69,0.0,0.97219,3e-05,2.8442]
[1779846429391,45.97,75792.85,0.0,0.97225,3e-05,2.83838]
[1779846432412,45.97,75799.0,0.0,0.97245,3e-05,2.82223]
[1779846435433,45.97,75806.69,0.0,0.97268,3e-05,2.80222]
[1779846436440,45.97,75813.65,0.0,0.9729,3e-05,2.78423]
[1779846437446,45.97,75815.78,0.0,0.97296,3e-05,2.77879]
[1779846439461,45.97,75821.26,0.0,0.97313,3e-05,2.76483]
[1779846440468,45.97,75822.19,0.0,0.97315,3e-05,2.76253]
[1779846441474,45.97,75828.03,0.0,0.97333,3e-05,2.74767]
[1779846442482,45.97,75828.16,0.0,0.97333,3e-05,2.74746]
[1779846444499,45.97,75843.7,0.0,0.97379,3e-05,2.70819]
[1779846445507,45.97,75848.18,0.0,0.97392,3e-05,2.69707]
[1779846447522,45.98,75853.48,0.0,0.97407,3e-05,2.68417]
[1779846452557,46.02,75854.39,0.0,0.97403,3e-05,2.68774]
[1779846457592,46.02,75851.28,0.0,0.97392,3e-05,2.69668]
[1779846462626,46.03,75852.63,0.0,0.97395,3e-05,2.6943]
[1779846467661,46.03,75856.97,0.0,0.97406,3e-05,2.68445]
[1779846473703,46.04,75856.73,0.0,0.97404,3e-05,2.68639]
[1779846476725,46.04,75866.92,0.0,0.97433,3e-05,2.66154]
[1779846477732,46.05,75866.16,0.0,0.97428,3e-05,2.66604]
[1779846482766,46.11,75863.34,0.0,0.97405,3e-05,2.68594]
[1779846487801,46.16,75863.47,0.0,0.97393,3e-05,2.69671]
[1779846492840,46.21,75865.08,0.0,0.97385,3e-05,2.70316]
[1779846493846,46.22,75872.42,0.0,0.97404,3e-05,2.6868]
[1779846494853,46.22,75880.39,0.0,0.97427,3e-05,2.66712]
[1779846495861,46.23,75877.08,0.0,0.97415,3e-05,2.67771]
[1779846496867,46.25,75876.18,0.0,0.97409,3e-05,2.68258]
[1779846501902,46.31,75878.46,0.0,0.974,3e-05,2.69045]
[1779846506937,46.35,75879.21,0.0,0.97391,3e-05,2.69855]
[1779846511974,46.37,75880.2,0.0,0.97394,3e-05,2.69518]
[1779846517008,46.37,75881.69,0.0,0.97397,3e-05,2.69239]
[1779846522045,46.38,75878.63,0.0,0.97387,3e-05,2.70094]
[1779846527078,46.38,75881.11,0.0,0.97394,3e-05,2.69558]
[1779846531867,46.38,75869.55,0.0,0.97359,3e-05,2.72524]
[1779846532113,46.38,75869.55,0.0,0.97359,3e-05,2.72537]
[1779846537148,46.39,75867.27,0.0,0.97351,3e-05,2.73174]
[1779846542184,46.39,75866.62,0.0,0.97349,3e-05,2.73401]
[1779846547220,46.39,75864.06,0.0,0.9734,3e-05,2.74113]
[1779846552256,46.39,75862.09,0.0,0.97334,3e-05,2.74674]
[1779846555277,46.4,75855.27,0.0,0.97313,3e-05,2.76441]
[1779846560312,46.4,75861.22,0.0,0.9733,3e-05,2.74977]
[1779846562077,46.4,75870.63,0.0,0.97358,3e-05,2.72627]
[1779846565346,46.4,75874.21,0.0,0.97368,3e-05,2.71778]
[1779846567362,46.4,75868.85,0.0,0.97351,3e-05,2.73163]
[1779846572396,46.41,75867.67,0.0,0.9735,3e-05,2.73187]
[1779846574409,46.41,75862.23,0.0,0.97334,3e-05,2.74591]
[1779846579448,46.41,75865.14,0.0,0.97342,3e-05,2.73926]
[1779846584483,46.42,75861.91,0.0,0.97331,3e-05,2.74818]
[1779846589519,46.42,75861.07,0.0,0.97328,3e-05,2.75099]
[1779846594553,46.42,75860.04,0.0,0.97324,3e-05,2.75429]
[1779846599589,46.42,75860.18,0.0,0.97324,3e-05,2.75461]
[1779846604624,46.43,75862.0,0.0,0.97328,3e-05,2.75073]
[1779846606638,46.43,75856.1,0.0,0.9731,3e-05,2.76599]
[1779846608652,46.43,75849.77,0.0,0.97291,3e-05,2.78237]
[1779846613688,46.43,75849.89,0.0,0.97291,3e-05,2.78252]
[1779846618723,46.43,75853.14,0.0,0.973,3e-05,2.77471]
[1779846623758,46.44,75857.43,0.0,0.97312,3e-05,2.76433]
[1779846626778,46.44,75860.75,0.0,0.97322,3e-05,2.75629]
[1779846631813,46.44,75860.75,0.0,0.97324,3e-05,2.75342]
[1779846634834,46.44,75848.78,0.0,0.97288,3e-05,2.78431]
[1779846635842,46.44,75847.71,0.0,0.97284,3e-05,2.78714]
[1779846640877,46.45,75848.73,0.0,0.97287,3e-05,2.78495]
[1779846642891,46.45,75837.83,0.0,0.97253,3e-05,2.81309]
[1779846644904,46.45,75838.7,0.0,0.97256,3e-05,2.81093]
[1779846649941,46.45,75845.62,0.0,0.97277,3e-05,2.79335]
[1779846654974,46.45,75846.38,0.0,0.97279,3e-05,2.7917]
[1779846659003,46.45,75840.78,0.0,0.97262,3e-05,2.80623]
[1779846664044,46.45,75845.65,0.0,0.97276,3e-05,2.79388]
[1779846669082,46.45,75849.65,0.0,0.97288,3e-05,2.78384]
[1779846674119,46.45,75846.63,0.0,0.97279,3e-05,2.79182]
[1779846680159,46.45,75851.68,0.0,0.97294,3e-05,2.77918]
[1779846685193,46.46,75852.19,0.0,0.97295,3e-05,2.77814]
[1779846690232,46.46,75851.07,0.0,0.97291,3e-05,2.78124]
[1779846695266,46.46,75851.16,0.0,0.97294,3e-05,2.7777]
[1779846697279,46.46,75856.4,0.0,0.9731,3e-05,2.76448]
[1779846703072,46.46,75857.07,0.0,0.97312,3e-05,2.76319]
[1779846708359,46.46,75855.32,0.0,0.97306,3e-05,2.76815]
[1779846710372,46.46,75849.94,0.0,0.97289,3e-05,2.78201]
[1779846713143,46.46,75856.69,0.0,0.97309,3e-05,2.76502]
[1779846719438,46.47,75856.85,0.0,0.97309,3e-05,2.76517]
[1779846724472,46.47,75852.68,0.0,0.97296,3e-05,2.77624]
[1779846729506,46.47,75846.87,0.0,0.97278,3e-05,2.79144]
[1779846734542,46.47,75846.31,0.0,0.97276,3e-05,2.79313]
[1779846739577,46.47,75847.36,0.0,0.97279,3e-05,2.79071]
[1779846744612,46.47,75846.69,0.0,0.97277,3e-05,2.79269]
[1779846749647,46.48,75846.91,0.0,0.97277,3e-05,2.79238]
[1779846756698,46.48,75847.6,0.0,0.97282,3e-05,2.7874]
[1779846761734,46.48,75850.45,0.0,0.9729,3e-05,2.78039]
[1779846764756,46.48,75853.22,0.0,0.97298,3e-05,2.77355]
[1779846769791,46.48,75854.78,0.0,0.97303,3e-05,2.76999]
[1779846772812,46.48,75860.08,0.0,0.97318,3e-05,2.7568]
[1779846774826,46.48,75864.88,0.0,0.97332,3e-05,2.74489]
[1779846779861,46.49,75861.07,0.0,0.9732,3e-05,2.75518]
[1779846784898,46.49,75859.95,0.0,0.97316,3e-05,2.75863]
[1779846790940,46.49,75859.39,0.0,0.97314,3e-05,2.76078]
[1779846794969,46.5,75853.74,0.0,0.97296,3e-05,2.77564]
[1779846797992,46.5,75852.4,0.0,0.97292,3e-05,2.77934]
[1779846804031,46.5,75850.37,0.0,0.97285,3e-05,2.78507]
[1779846809067,46.5,75850.58,0.0,0.97285,3e-05,2.78494]
[1779846811081,46.5,75843.01,0.0,0.97265,3e-05,2.80087]
[1779846816117,46.5,75841.15,0.0,0.9726,3e-05,2.80564]
[1779846822157,46.5,75842.88,0.0,0.97266,3e-05,2.79991]
[1779846827193,46.49,75845.9,0.0,0.97277,3e-05,2.79094]
[1779846832227,46.49,75847.47,0.0,0.97283,3e-05,2.78593]
[1779846839278,46.48,75847.87,0.0,0.97286,3e-05,2.78356]
[1779846844313,46.47,75848.25,0.0,0.97288,3e-05,2.78164]
[1779846849347,46.47,75848.49,0.0,0.9729,3e-05,2.78009]
[1779846852369,46.47,75855.06,0.0,0.9731,3e-05,2.7628]
[1779846853374,46.47,75857.53,0.0,0.97318,3e-05,2.75637]
[1779846858410,46.46,75859.38,0.0,0.97324,3e-05,2.751]
[1779846864208,46.46,75856.74,0.0,0.97317,3e-05,2.75704]
[1779846869486,46.46,75856.67,0.0,0.97318,3e-05,2.75642]
[1779846874522,46.45,75855.49,0.0,0.97318,3e-05,2.75519]
[1779846876535,46.45,75847.7,0.0,0.97295,3e-05,2.77476]
[1779846877544,46.45,75844.42,0.0,0.97285,3e-05,2.78298]
[1779846882578,46.45,75844.78,0.0,0.97287,3e-05,2.78118]
[1779846887612,46.44,75844.18,0.0,0.97287,3e-05,2.78185]
[1779846894418,46.44,75843.81,0.0,0.97287,3e-05,2.7816]
[1779846900705,46.43,75842.6,0.0,0.97284,3e-05,2.78368]
[1779846905738,46.43,75836.52,0.0,0.97267,3e-05,2.79842]
[1779846910774,46.43,75837.0,0.0,0.97269,3e-05,2.7963]
[1779846915809,46.42,75835.48,0.0,0.97266,3e-05,2.79934]
[1779846921851,46.42,75834.67,0.0,0.97265,3e-05,2.80037]
[1779846926891,46.41,75833.05,0.0,0.97261,3e-05,2.80367]
[1779846934943,46.41,75832.09,0.0,0.97263,3e-05,2.80116]
[1779846939979,46.4,75833.55,0.0,0.97268,3e-05,2.79658]
[1779846945035,46.4,75832.33,0.0,0.97265,3e-05,2.79896]
[1779846950050,46.4,75826.92,0.0,0.9725,3e-05,2.81211]
[1779846956094,46.39,75826.14,0.0,0.97248,3e-05,2.8131]
[1779846961130,46.39,75826.04,0.0,0.97249,3e-05,2.81252]
[1779846963143,46.39,75813.77,0.0,0.97211,3e-05,2.84399]
[1779846964151,46.39,75810.82,0.0,0.97203,3e-05,2.85146]
[1779846969185,46.38,75812.15,0.0,0.97208,3e-05,2.84683]
[1779846974221,46.38,75819.14,0.0,0.97231,3e-05,2.82753]
[1779846979256,46.37,75821.94,0.0,0.97241,3e-05,2.81929]
[1779846984291,46.37,75826.35,0.0,0.97256,3e-05,2.80692]
[1779846989325,46.36,75830.71,0.0,0.9727,3e-05,2.79481]
[1779846994361,46.36,75836.02,0.0,0.9729,3e-05,2.77677]
[1779846999395,46.36,75835.92,0.0,0.97291,3e-05,2.77635]
[1779847002417,46.35,75829.12,0.0,0.97271,3e-05,2.79325]
[1779847007451,46.35,75830.32,0.0,0.97275,3e-05,2.7894]
[1779847012487,46.35,75829.53,0.0,0.97274,3e-05,2.7907]
[1779847017521,46.34,75829.57,0.0,0.97275,3e-05,2.78981]
[1779847022558,46.34,75829.68,0.0,0.97276,3e-05,2.78872]
[1779847023564,46.34,75823.96,0.0,0.97259,3e-05,2.80328]
[1779847024571,46.34,75816.53,0.0,0.97236,3e-05,2.82229]
[1779847025579,46.34,75812.73,0.0,0.97225,3e-05,2.83192]
[1779847026585,46.34,75807.3,0.0,0.97208,3e-05,2.84581]
[1779847028600,46.33,75807.06,0.0,0.97208,3e-05,2.8459]
[1779847033635,46.33,75806.54,0.0,0.97208,3e-05,2.84595]
[1779847038670,46.32,75802.69,0.0,0.97197,3e-05,2.85468]
[1779847043705,46.32,75801.89,0.0,0.97197,3e-05,2.85542]
[1779847051760,46.31,75801.47,0.0,0.97201,3e-05,2.85075]
[1779847061830,46.29,75801.01,0.0,0.97203,3e-05,2.84942]
[1779847066866,46.29,75798.9,0.0,0.97198,3e-05,2.8537]
[1779847071901,46.28,75798.15,0.0,0.97197,3e-05,2.85438]
[1779847079956,46.27,75797.81,0.0,0.97198,3e-05,2.85326]
[1779847082979,46.27,75794.46,0.0,0.97188,3e-05,2.86126]
[1779847088012,46.26,75796.42,0.0,0.97196,3e-05,2.85479]
[1779847093048,46.26,75795.15,0.0,0.97194,3e-05,2.85677]
[1779847099089,46.25,75796.03,0.0,0.97198,3e-05,2.85282]
[1779847104125,46.24,75796.53,0.0,0.97202,3e-05,2.85015]
[1779847107145,46.24,75790.26,0.0,0.97183,3e-05,2.86575]
[1779847112182,46.23,75786.03,0.0,0.97175,3e-05,2.87171]
[1779847114196,46.23,75778.61,0.0,0.97152,3e-05,2.89069]
[1779847115203,46.23,75777.2,0.0,0.97148,3e-05,2.8941]
[1779847120237,46.22,75774.8,0.0,0.97142,3e-05,2.89879]
[1779847125272,46.22,75773.81,0.0,0.97141,3e-05,2.89977]
[1779847130315,46.21,75773.83,0.0,0.97143,3e-05,2.8981]
[1779847136128,46.2,75772.2,0.0,0.9714,3e-05,2.9005]
[1779847141392,46.19,75768.93,0.0,0.97131,3e-05,2.9076]
[1779847142432,46.19,75763.69,0.0,0.97115,3e-05,2.92123]
[1779847144426,46.19,75751.27,0.0,0.97076,3e-05,2.9538]
[1779847145438,46.19,75749.35,0.0,0.9707,3e-05,2.95856]
[1779847146441,46.18,75740.59,0.0,0.97042,3e-05,2.98135]
[1779847147447,46.18,75731.42,0.0,0.97012,3e-05,3.00627]
[1779847148454,46.18,75728.75,0.0,0.97004,3e-05,3.01305]
[1779847153490,46.17,75730.48,0.0,0.97013,3e-05,3.00582]
[1779847155502,46.16,75736.14,0.0,0.97032,3e-05,2.98945]
[1779847159531,46.16,75743.75,0.0,0.9706,3e-05,2.967]
[1779847161545,46.15,75748.07,0.0,0.97075,3e-05,2.95448]
[1779847166581,46.14,75745.54,0.0,0.97069,3e-05,2.95892]
[1779847171615,46.13,75751.01,0.0,0.97093,3e-05,2.93857]
[1779847176650,46.13,75750.64,0.0,0.97094,3e-05,2.9378]
[1779847179670,46.12,75744.18,0.0,0.97074,3e-05,2.95411]
[1779847184706,46.11,75747.37,0.0,0.97087,3e-05,2.94375]
[1779847189741,46.11,75744.37,0.0,0.97079,3e-05,2.95012]
[1779847191756,46.1,75739.08,0.0,0.97062,3e-05,2.96369]
[1779847199810,46.09,75738.39,0.0,0.97064,3e-05,2.96267]
[1779847205611,46.08,75738.24,0.0,0.97065,3e-05,2.96132]
[1779847207868,46.08,75744.69,0.0,0.97087,3e-05,2.94289]
[1779847208875,46.08,75739.86,0.0,0.97072,3e-05,2.95559]
[1779847213909,46.07,75744.82,0.0,0.9709,3e-05,2.94054]
[1779847215685,46.07,75741.97,0.0,0.97082,3e-05,2.9476]
[1779847222973,46.06,75741.92,0.0,0.97084,3e-05,2.94551]
[1779847229017,46.05,75741.76,0.0,0.97086,3e-05,2.94406]
[1779847233044,46.04,75749.92,0.0,0.97117,3e-05,2.91725]
[1779847235058,46.04,75753.91,0.0,0.97131,3e-05,2.90608]
[1779847237072,46.04,75748.12,0.0,0.97113,3e-05,2.92106]
[1779847238079,46.04,75747.5,0.0,0.97111,3e-05,2.92244]
[1779847243115,46.03,75750.14,0.0,0.97121,3e-05,2.91399]
[1779847248151,46.02,75752.93,0.0,0.97132,3e-05,2.90521]
[1779847253185,46.02,75754.77,0.0,0.97139,3e-05,2.89901]
[1779847254192,46.02,75740.22,0.0,0.97092,3e-05,2.93772]
[1779847255209,46.02,75734.57,0.0,0.97074,3e-05,2.95263]
[1779847256214,46.01,75734.92,0.0,0.97076,3e-05,2.95133]
[1779847257214,46.01,75753.12,0.0,0.97135,3e-05,2.90214]
[1779847258221,46.01,75759.2,0.0,0.97155,3e-05,2.8857]
[1779847259228,46.01,75757.17,0.0,0.97149,3e-05,2.89086]
[1779847264293,46.0,75762.24,0.0,0.97167,3e-05,2.87603]
[1779847269330,46.0,75760.55,0.0,0.97162,3e-05,2.87965]
[1779847272352,46.0,75755.29,0.0,0.97146,3e-05,2.89298]
[1779847278393,45.99,75754.12,0.0,0.97144,3e-05,2.89466]
[1779847284434,45.99,75756.56,0.0,0.97154,3e-05,2.88676]
[1779847289470,45.98,75752.71,0.0,0.97143,3e-05,2.89579]
[1779847294504,45.97,75756.44,0.0,0.9716,3e-05,2.88096]
[1779847299539,45.97,75757.6,0.0,0.97165,3e-05,2.87673]
[1779847303569,45.97,75751.6,0.0,0.97147,3e-05,2.89176]
[1779847304575,45.96,75747.99,0.0,0.97135,3e-05,2.90113]
[1779847306590,45.96,75745.05,0.0,0.97127,3e-05,2.90844]
[1779847311624,45.96,75744.34,0.0,0.97126,3e-05,2.90894]
[1779847314645,45.95,75737.48,0.0,0.97105,3e-05,2.9265]
[1779847315652,45.95,75735.51,0.0,0.97099,3e-05,2.93149]
[1779847320686,45.94,75739.88,0.0,0.97115,3e-05,2.91822]
[1779847325721,45.94,75741.12,0.0,0.9712,3e-05,2.91348]
[1779847330762,45.93,75739.02,0.0,0.97115,3e-05,2.91774]
[1779847331766,45.93,75732.88,0.0,0.97096,3e-05,2.93397]
[1779847332773,45.93,75731.78,0.0,0.97093,3e-05,2.93636]
[1779847338815,45.92,75729.83,0.0,0.97089,3e-05,2.93972]
[1779847343851,45.91,75730.11,0.0,0.97091,3e-05,2.93737]
[1779847349893,45.9,75729.33,0.0,0.97091,3e-05,2.93756]
[1779847354929,45.9,75722.72,0.0,0.97075,3e-05,2.95009]
[1779847359964,45.89,75723.87,0.0,0.97081,3e-05,2.94525]
[1779847366738,45.88,75724.43,0.0,0.97085,3e-05,2.94169]
[1779847372050,45.87,75716.23,0.0,0.97061,3e-05,2.96184]
[1779847373056,45.87,75708.23,0.0,0.97035,3e-05,2.98326]
[1779847374062,45.87,75708.47,0.0,0.97036,3e-05,2.98219]
[1779847379097,45.86,75706.38,0.0,0.97031,3e-05,2.98584]
[1779847384133,45.85,75702.04,0.0,0.97019,3e-05,2.99563]
[1779847386881,45.83,75692.94,0.0,0.96995,3e-05,3.0158]
[1779847388166,45.81,75678.0,0.0,0.9695,3e-05,3.05238]
[1779847389172,45.8,75678.92,0.0,0.96954,3e-05,3.04929]
[1779847392195,45.8,75672.33,0.0,0.96933,3e-05,3.06603]
[1779847394208,45.79,75662.07,0.0,0.96899,3e-05,3.09364]
[1779847395216,45.77,75664.1,0.0,0.96914,3e-05,3.08197]
[1779847399247,45.67,75667.95,0.0,0.96953,3e-05,3.0493]
[1779847400250,45.65,75679.76,0.0,0.97,3e-05,3.01136]
[1779847401260,45.63,75689.56,0.0,0.97038,3e-05,2.97986]
[1779847402268,45.63,75686.73,0.0,0.97029,3e-05,2.98723]
[1779847407300,45.62,75684.45,0.0,0.97024,3e-05,2.99143]
[1779847410321,45.6,75691.56,0.0,0.97053,3e-05,2.96707]
[1779847411331,45.6,75692.39,0.0,0.9706,3e-05,2.96071]
[1779847416362,45.59,75694.39,0.0,0.97069,3e-05,2.95351]
[1779847421398,45.58,75698.02,0.0,0.97082,3e-05,2.94195]
[1779847426435,45.58,75706.01,0.0,0.97111,3e-05,2.9187]
[1779847428450,45.57,75712.48,0.0,0.97132,3e-05,2.9007]
[1779847432478,45.57,75718.12,0.0,0.97152,3e-05,2.88459]
[1779847434492,45.57,75712.73,0.0,0.97135,3e-05,2.89865]
[1779847435499,45.57,75709.67,0.0,0.97125,3e-05,2.90665]
[1779847438520,45.56,75717.83,0.0,0.97152,3e-05,2.88393]
[1779847440534,45.56,75718.04,0.0,0.97154,3e-05,2.88293]
[1779847444563,45.56,75709.75,0.0,0.97128,3e-05,2.90433]
[1779847447588,45.55,75717.0,0.0,0.97152,3e-05,2.88406]
[1779847452625,45.55,75718.19,0.0,0.97157,3e-05,2.87976]
[1779847457659,45.54,75718.34,0.0,0.97159,3e-05,2.87825]
[1779847462694,45.54,75719.25,0.0,0.97163,3e-05,2.87471]
[1779847467731,45.53,75725.63,0.0,0.97185,3e-05,2.85659]
[1779847469744,45.53,75731.62,0.0,0.97205,3e-05,2.84027]
[1779847471757,45.53,75734.2,0.0,0.97217,3e-05,2.82947]
[1779847476792,45.53,75736.34,0.0,0.97224,3e-05,2.82305]
[1779847481828,45.52,75737.9,0.0,0.9723,3e-05,2.81826]
[1779847487873,45.52,75740.1,0.0,0.97238,3e-05,2.81164]
[1779847492907,45.52,75741.3,0.0,0.97241,3e-05,2.80883]
[1779847497942,45.53,75744.56,0.0,0.97251,3e-05,2.80101]
[1779847502978,45.53,75742.91,0.0,0.97245,3e-05,2.806]
[1779847508020,45.53,75746.09,0.0,0.97254,3e-05,2.79832]
[1779847513050,45.53,75746.02,0.0,0.97253,3e-05,2.79921]
[1779847518084,45.54,75743.24,0.0,0.97243,3e-05,2.80716]
[1779847524132,45.54,75745.07,0.0,0.97248,3e-05,2.80306]
[1779847525134,45.54,75738.14,0.0,0.97226,3e-05,2.82146]
[1779847526141,45.54,75724.85,0.0,0.97184,3e-05,2.85684]
[1779847527147,45.54,75723.83,0.0,0.9718,3e-05,2.86025]
[1779847532182,45.56,75723.2,0.0,0.97177,3e-05,2.86167]
[1779847537969,45.57,75721.4,0.0,0.97168,3e-05,2.8692]
[1779847540240,45.58,75715.77,0.0,0.97148,3e-05,2.8856]
[1779847545276,45.59,75717.77,0.0,0.97151,3e-05,2.8834]
[1779847555346,45.6,75718.87,0.0,0.97153,3e-05,2.88216]
[1779847560380,45.6,75714.13,0.0,0.97138,3e-05,2.89475]
[1779847565416,45.61,75713.59,0.0,0.97133,3e-05,2.89863]
[1779847570451,45.62,75713.42,0.0,0.97129,3e-05,2.9022]
[1779847575486,45.64,75716.51,0.0,0.97135,3e-05,2.89701]
[1779847579514,45.65,75721.72,0.0,0.97149,3e-05,2.88557]
[1779847584548,45.65,75721.04,0.0,0.97145,3e-05,2.88867]
[1779847589585,45.66,75717.89,0.0,0.97133,3e-05,2.89838]
[1779847594620,45.67,75713.43,0.0,0.97119,3e-05,2.90983]
[1779847599654,45.69,75713.22,0.0,0.97114,3e-05,2.91355]
[1779847604689,45.7,75709.34,0.0,0.97098,3e-05,2.92713]
[1779847609725,45.71,75708.22,0.0,0.9709,3e-05,2.93321]
[1779847614785,45.73,75708.47,0.0,0.97088,3e-05,2.93554]
[1779847619820,45.74,75709.64,0.0,0.97088,3e-05,2.93542]
[1779847624854,45.75,75704.85,0.0,0.97069,3e-05,2.95141]
[1779847625862,45.76,75697.55,0.0,0.97044,3e-05,2.9719]
[1779847626869,45.76,75694.33,0.0,0.97032,3e-05,2.98126]
[1779847629890,45.77,75689.37,0.0,0.97014,3e-05,2.99646]
[1779847634924,45.78,75694.43,0.0,0.97028,3e-05,2.9852]
[1779847637945,45.78,75686.8,0.0,0.97,3e-05,3.00775]
[1779847638953,45.79,75682.15,0.0,0.96984,3e-05,3.02107]
[1779847640967,45.79,75681.88,0.0,0.96982,3e-05,3.02275]
[1779847646016,45.8,75683.2,0.0,0.96984,3e-05,3.02141]
[1779847651051,45.81,75676.35,0.0,0.96961,3e-05,3.03881]
[1779847656085,45.82,75677.34,0.0,0.96962,3e-05,3.03808]
[1779847661120,45.84,75674.53,0.0,0.96947,3e-05,3.05053]
[1779847666155,45.86,75675.53,0.0,0.96945,3e-05,3.05189]
[1779847672198,45.88,75677.63,0.0,0.96947,3e-05,3.05096]
[1779847677232,45.9,75676.66,0.0,0.96938,3e-05,3.0577]
[1779847682268,45.91,75671.59,0.0,0.96916,3e-05,3.0758]
[1779847687303,45.93,75671.43,0.0,0.96911,3e-05,3.08009]
[1779847692337,45.95,75669.82,0.0,0.96901,3e-05,3.08839]
[1779847697375,45.96,75670.52,0.0,0.96899,3e-05,3.09016]
[1779847702409,45.98,75671.51,0.0,0.96898,3e-05,3.09112]
[1779847707444,45.99,75669.47,0.0,0.96886,3e-05,3.10055]
[1779847713487,46.01,75671.96,0.0,0.96893,3e-05,3.09418]
[1779847716509,46.02,75677.09,0.0,0.96908,3e-05,3.0821]
[1779847721543,46.04,75676.2,0.0,0.969,3e-05,3.0884]
[1779847726577,46.06,75676.37,0.0,0.96896,3e-05,3.09174]
[1779847732620,46.08,75678.55,0.0,0.96898,3e-05,3.09025]
[1779847733627,46.08,75678.4,0.0,0.96897,3e-05,3.09143]
[1779847737654,46.09,75678.76,0.0,0.96894,3e-05,3.09346]
[1779847746717,46.12,75679.56,0.0,0.96889,3e-05,3.09798]
[1779847753766,46.15,75680.58,0.0,0.96886,3e-05,3.1003]
[1779847758801,46.16,75678.45,0.0,0.96874,3e-05,3.1099]
[1779847763836,46.18,75678.85,0.0,0.96871,3e-05,3.11233]
[1779847769643,46.2,75679.17,0.0,0.96867,3e-05,3.11567]
[1779847775921,46.21,75673.61,0.0,0.96847,3e-05,3.13154]
[1779847780956,46.23,75672.17,0.0,0.96837,3e-05,3.13895]
[1779847785994,46.24,75672.63,0.0,0.96835,3e-05,3.14097]
[1779847792036,46.26,75672.08,0.0,0.96828,3e-05,3.14649]
[1779847797071,46.27,75670.79,0.0,0.9682,3e-05,3.1534]
[1779847802105,46.29,75671.07,0.0,0.96817,3e-05,3.15584]
[1779847808148,46.3,75670.17,0.0,0.96809,4e-05,3.16222]
[1779847815197,46.32,75669.46,0.0,0.96801,4e-05,3.16861]
[1779847820233,46.34,75668.87,0.0,0.96795,4e-05,3.17336]
[1779847825267,46.35,75668.76,0.0,0.96791,4e-05,3.17671]
[1779847830310,46.36,75668.07,0.0,0.96784,4e-05,3.18225]
[1779847835341,46.38,75668.08,0.0,0.96784,4e-05,3.18134]
[1779847844405,46.4,75667.94,0.0,0.96778,4e-05,3.18645]
[1779847849446,46.41,75668.34,0.0,0.96775,4e-05,3.18881]
[1779847854474,46.43,75666.33,0.0,0.96765,4e-05,3.19738]
[1779847860347,46.44,75662.39,0.0,0.96747,4e-05,3.21136]
[1779847865556,46.45,75663.39,0.0,0.96746,4e-05,3.21226]
[1779847870586,46.47,75665.58,0.0,0.96751,4e-05,3.20873]
[1779847875624,46.47,75666.3,0.0,0.96751,4e-05,3.20883]
[1779847880659,46.49,75665.58,0.0,0.96744,4e-05,3.21407]
[1779847890557,46.51,75665.3,0.0,0.96737,4e-05,3.22006]
[1779847897777,46.53,75665.75,0.0,0.96738,4e-05,3.21844]
[1779847902813,46.53,75662.85,0.0,0.96725,4e-05,3.22868]
[1779847906841,46.55,75667.99,0.0,0.9674,4e-05,3.21651]
[1779847911876,46.55,75668.96,0.0,0.96741,4e-05,3.21579]
[1779847916911,46.57,75668.3,0.0,0.96736,4e-05,3.22018]
[1779847921949,46.58,75668.33,0.0,0.96733,4e-05,3.22257]
[1779847924972,46.58,75674.29,0.0,0.96752,4e-05,3.20714]
[1779847930013,46.59,75675.91,0.0,0.96756,4e-05,3.20379]
[1779847933033,46.59,75682.19,0.0,0.96777,4e-05,3.18664]
[1779847934040,46.59,75690.77,0.0,0.96807,3e-05,3.16319]
[1779847939076,46.6,75692.97,0.0,0.96814,3e-05,3.1576]
[1779847944111,46.6,75690.62,0.0,0.96804,3e-05,3.16496]
[1779847949148,46.6,75691.72,0.0,0.96807,3e-05,3.16265]
[1779847954181,46.61,75692.97,0.0,0.96814,3e-05,3.15613]
[1779847959217,46.61,75691.82,0.0,0.96809,3e-05,3.16042]
[1779847964252,46.61,75688.64,0.0,0.96797,3e-05,3.17014]
[1779847971301,46.62,75692.26,0.0,0.96808,3e-05,3.16095]
[1779847976336,46.62,75691.8,0.0,0.96806,3e-05,3.16326]
[1779847981373,46.63,75690.57,0.0,0.968,3e-05,3.16738]
[1779847986406,46.63,75690.24,0.0,0.96798,3e-05,3.16912]
[1779847991441,46.64,75687.83,0.0,0.96788,3e-05,3.17778]
[1779847992448,46.64,75679.89,0.0,0.9676,4e-05,3.20033]
[1779847993454,46.64,75678.26,0.0,0.96753,4e-05,3.20552]
[1779847996476,46.65,75671.72,0.0,0.96729,4e-05,3.22521]
[1779847998489,46.65,75672.03,0.0,0.96728,4e-05,3.22543]
[1779848005538,46.67,75671.86,0.0,0.96723,4e-05,3.22957]
[1779848010573,46.68,75672.18,0.0,0.96721,4e-05,3.23123]
[1779848019636,46.7,75673.08,0.0,0.96722,4e-05,3.22981]
[1779848024672,46.71,75674.74,0.0,0.96725,4e-05,3.22757]
[1779848031547,46.72,75675.71,0.0,0.96724,4e-05,3.22774]
[1779848041618,46.75,75677.21,0.0,0.96723,4e-05,3.22871]
[1779848046826,46.76,75680.27,0.0,0.96731,4e-05,3.22282]
[1779848051862,46.77,75681.14,0.0,0.96732,4e-05,3.22225]
[1779848054883,46.77,75687.55,0.0,0.96752,4e-05,3.20554]
[1779848056897,46.78,75693.0,0.0,0.9677,4e-05,3.19118]
[1779848061932,46.79,75690.97,0.0,0.96761,4e-05,3.19901]
[1779848066967,46.79,75689.86,0.0,0.96756,4e-05,3.20284]
[1779848072003,46.8,75690.23,0.0,0.96758,4e-05,3.2]
[1779848077036,46.8,75693.61,0.0,0.9677,4e-05,3.19082]
[1779848086100,46.81,75692.69,0.0,0.96763,4e-05,3.19588]
[1779848092145,46.81,75690.73,0.0,0.96756,4e-05,3.20213]
[1779848099191,46.82,75690.15,0.0,0.96751,4e-05,3.20556]
[1779848104228,46.82,75693.44,0.0,0.96763,4e-05,3.19648]
[1779848109261,46.82,75694.24,0.0,0.96765,4e-05,3.1945]
[1779848114297,46.82,75694.97,0.0,0.96767,4e-05,3.19273]
[1779848119332,46.83,75695.07,0.0,0.96767,4e-05,3.19269]
[1779848124367,46.83,75693.46,0.0,0.96762,4e-05,3.19746]
[1779848128394,46.83,75700.6,0.0,0.96786,3e-05,3.17766]
[1779848129402,46.83,75712.28,0.0,0.96827,3e-05,3.14516]
[1779848134438,46.83,75714.59,0.0,0.96837,3e-05,3.13542]
[1779848139474,46.83,75716.74,0.0,0.96844,3e-05,3.13017]
[1779848146520,46.84,75718.56,0.0,0.96849,3e-05,3.12634]
[1779848151556,46.84,75714.2,0.0,0.96833,3e-05,3.13918]
[1779848156591,46.84,75711.3,0.0,0.96822,3e-05,3.14773]
[1779848162634,46.85,75713.1,0.0,0.96828,3e-05,3.14341]
[1779848168675,46.85,75715.86,0.0,0.96836,3e-05,3.13643]
[1779848173711,46.85,75717.24,0.0,0.9684,3e-05,3.13326]
[1779848178745,46.86,75718.09,0.0,0.96843,3e-05,3.13141]
[1779848184786,46.86,75720.1,0.0,0.96849,3e-05,3.1264]
[1779848189822,46.86,75719.62,0.0,0.96847,3e-05,3.12817]
[1779848194858,46.86,75715.99,0.0,0.96837,3e-05,3.13475]
[1779848202746,46.86,75712.64,0.0,0.96825,3e-05,3.14459]
[1779848209986,46.87,75713.92,0.0,0.96829,3e-05,3.14148]
[1779848212817,46.87,75719.54,0.0,0.96848,3e-05,3.1262]
[1779848218032,46.87,75719.94,0.0,0.96849,3e-05,3.12545]
[1779848223070,46.87,75712.23,0.0,0.96822,3e-05,3.14736]
[1779848228104,46.87,75713.9,0.0,0.96827,3e-05,3.143]
[1779848238175,46.87,75712.94,0.0,0.96823,3e-05,3.1462]
[1779848243210,46.88,75715.28,0.0,0.96831,3e-05,3.13991]
[1779848249252,46.88,75714.32,0.0,0.96827,3e-05,3.1429]
[1779848254287,46.88,75715.28,0.0,0.96834,3e-05,3.13668]
[1779848260331,46.88,75714.7,0.0,0.96831,3e-05,3.13862]
[1779848265364,46.88,75717.96,0.0,0.96842,3e-05,3.12991]
[1779848270401,46.88,75716.83,0.0,0.96838,3e-05,3.13341]
[1779848273423,46.88,75707.51,0.0,0.96805,3e-05,3.15953]
[1779848274430,46.88,75702.43,0.0,0.96788,3e-05,3.17377]
[1779848275437,46.88,75694.82,0.0,0.96761,4e-05,3.19513]
[1779848276443,46.88,75693.64,0.0,0.96757,4e-05,3.19838]
[1779848281479,46.88,75694.32,0.0,0.9676,4e-05,3.1963]
[1779848283493,46.88,75687.36,0.0,0.96735,4e-05,3.21587]
[1779848288528,46.89,75687.19,0.0,0.96732,4e-05,3.21831]
[1779848293562,46.89,75687.95,0.0,0.96735,4e-05,3.21587]
[1779848298598,46.9,75688.73,0.0,0.96736,4e-05,3.21521]
[1779848300612,46.9,75674.07,0.0,0.96683,4e-05,3.25794]
[1779848301623,46.9,75659.69,0.0,0.96631,4e-05,3.29939]
[1779848303637,46.9,75654.29,0.0,0.9661,4e-05,3.31542]
[1779848305656,46.91,75644.89,0.0,0.96575,4e-05,3.34305]
[1779848306663,46.91,75637.74,0.0,0.96549,4e-05,3.36401]
[1779848311697,46.91,75632.29,0.0,0.96532,4e-05,3.37651]
[1779848317740,46.91,75630.13,0.0,0.96523,4e-05,3.3837]
[1779848321768,46.92,75619.47,0.0,0.96482,4e-05,3.41571]
[1779848323782,46.92,75612.98,0.0,0.96457,4e-05,3.43498]
[1779848324790,46.92,75613.3,0.0,0.96458,4e-05,3.43417]
[1779848330833,46.92,75613.37,0.0,0.96458,4e-05,3.43429]
[1779848335868,46.92,75611.96,0.0,0.96452,4e-05,3.43889]
[1779848340906,46.92,75613.29,0.0,0.96457,4e-05,3.43519]
[1779848344933,46.92,75601.08,0.0,0.9641,4e-05,3.47171]
[1779848345938,46.92,75586.43,0.0,0.96354,4e-05,3.51558]
[1779848346945,46.92,75585.31,0.0,0.9635,4e-05,3.51887]
[1779848349966,46.93,75580.09,0.0,0.96327,4e-05,3.53643]
[1779848355001,46.94,75573.21,0.0,0.96298,4e-05,3.559]
[1779848360038,46.95,75575.37,0.0,0.96304,4e-05,3.55452]
[1779848365074,46.96,75578.14,0.0,0.96312,4e-05,3.54866]
[1779848370109,46.97,75581.39,0.0,0.96322,4e-05,3.54099]
[1779848374137,46.96,75591.06,0.0,0.96364,4e-05,3.50695]
[1779848379173,46.96,75586.06,0.0,0.96345,4e-05,3.52159]
[1779848384208,46.96,75582.73,0.0,0.96333,4e-05,3.5312]
[1779848387228,46.96,75588.02,0.0,0.96354,4e-05,3.51512]
[1779848392269,46.96,75590.96,0.0,0.96365,4e-05,3.50608]
[1779848394278,46.96,75594.72,0.0,0.9638,4e-05,3.49475]
[1779848399313,46.96,75594.39,0.0,0.96378,4e-05,3.4957]
[1779848404348,46.96,75594.77,0.0,0.9638,4e-05,3.49449]
[1779848407372,46.96,75600.63,0.0,0.96402,4e-05,3.47701]
[1779848412405,46.96,75600.68,0.0,0.96402,4e-05,3.47699]
[1779848416433,46.96,75604.97,0.0,0.96419,4e-05,3.46436]
[1779848418447,46.96,75611.31,0.0,0.96443,4e-05,3.4457]
[1779848423482,46.96,75608.99,0.0,0.96433,4e-05,3.45298]
[1779848428518,46.96,75616.77,0.0,0.96462,4e-05,3.43027]
[1779848429524,46.96,75617.64,0.0,0.96465,4e-05,3.42795]
[1779848434559,46.96,75613.22,0.0,0.96452,4e-05,3.43742]
[1779848440610,46.97,75612.2,0.0,0.96447,4e-05,3.44134]
[1779848445644,46.97,75611.97,0.0,0.96445,4e-05,3.4427]
[1779848450680,46.97,75614.17,0.0,0.96453,4e-05,3.43686]
[1779848454709,46.98,75619.34,0.0,0.96471,4e-05,3.42223]
[1779848459744,46.98,75621.04,0.0,0.96477,4e-05,3.41804]
[1779848464780,46.98,75622.55,0.0,0.96481,4e-05,3.4144]
[1779848470823,46.99,75623.35,0.0,0.96483,4e-05,3.41302]
[1779848473842,46.99,75618.25,0.0,0.96463,4e-05,3.42851]
[1779848478878,46.99,75620.01,0.0,0.96469,4e-05,3.42396]
[1779848483915,47.0,75620.33,0.0,0.9647,4e-05,3.42364]
[1779848488949,47.0,75620.88,0.0,0.96471,4e-05,3.42249]
[1779848489955,47.0,75627.34,0.0,0.96495,4e-05,3.40372]
[1779848491970,47.0,75629.12,0.0,0.96505,4e-05,3.3946]
[1779848497005,47.0,75627.56,0.0,0.96499,4e-05,3.39996]
[1779848503047,47.01,75626.5,0.0,0.96493,4e-05,3.40417]
[1779848506068,47.01,75621.44,0.0,0.96474,4e-05,3.41952]
[1779848508081,47.01,75616.78,0.0,0.96456,4e-05,3.43352]
[1779848510095,47.01,75622.29,0.0,0.96476,4e-05,3.4175]
[1779848515131,47.01,75624.45,0.0,0.96484,4e-05,3.41168]
[1779848521174,47.02,75623.05,0.0,0.96477,4e-05,3.41677]
[1779848523188,47.02,75628.55,0.0,0.96497,4e-05,3.40105]
[1779848528223,47.02,75630.92,0.0,0.96505,4e-05,3.39499]
[1779848529230,47.02,75621.54,0.0,0.9647,4e-05,3.42269]
[1779848534264,47.03,75617.4,0.0,0.96453,4e-05,3.43547]
[1779848538294,47.03,75610.17,0.0,0.96425,4e-05,3.45727]
[1779848541157,47.03,75601.57,0.0,0.96393,4e-05,3.48298]
[1779848546349,47.03,75601.16,0.0,0.96391,4e-05,3.48429]
[1779848551384,47.03,75602.87,0.0,0.96401,4e-05,3.47523]
[1779848556419,47.03,75607.76,0.0,0.96419,4e-05,3.46094]
[1779848561508,47.03,75607.94,0.0,0.9642,4e-05,3.46063]
[1779848566543,47.03,75611.06,0.0,0.96431,4e-05,3.4517]
[1779848571579,47.04,75611.88,0.0,0.96434,4e-05,3.44973]
[1779848576614,47.04,75612.13,0.0,0.96434,4e-05,3.4494]
[1779848581652,47.04,75611.24,0.0,0.9643,4e-05,3.45247]
[1779848583665,47.04,75619.08,0.0,0.9646,4e-05,3.42951]
[1779848588700,47.04,75625.22,0.0,0.96482,4e-05,3.41212]
[1779848593736,47.05,75627.84,0.0,0.96491,4e-05,3.40518]
[1779848598772,47.05,75628.33,0.0,0.96492,4e-05,3.40449]
[1779848603809,47.05,75626.01,0.0,0.96482,4e-05,3.41202]
[1779848610859,47.06,75625.21,0.0,0.96478,4e-05,3.41532]
[1779848615893,47.06,75623.73,0.0,0.96475,4e-05,3.41627]
[1779848620929,47.06,75622.57,0.0,0.9647,4e-05,3.42033]
[1779848625964,47.06,75622.57,0.0,0.96469,4e-05,3.42099]
[1779848630999,47.07,75623.78,0.0,0.96473,4e-05,3.41807]
[1779848636035,47.07,75622.59,0.0,0.96468,4e-05,3.42226]
[1779848641069,47.07,75620.15,0.0,0.96458,4e-05,3.43]
[1779848646104,47.08,75622.43,0.0,0.96466,4e-05,3.42391]
[1779848652148,47.08,75621.56,0.0,0.96462,4e-05,3.42713]
[1779848658188,47.08,75623.72,0.0,0.96469,4e-05,3.4217]
[1779848663224,47.09,75623.43,0.0,0.96467,4e-05,3.42326]
[1779848668262,47.09,75622.63,0.0,0.96463,4e-05,3.4263]
[1779848673293,47.09,75624.99,0.0,0.96475,4e-05,3.41598]
[1779848678330,47.1,75627.31,0.0,0.96482,4e-05,3.41013]
[1779848683364,47.1,75625.34,0.0,0.96474,4e-05,3.41675]
[1779848688399,47.1,75624.13,0.0,0.96468,4e-05,3.4211]
[1779848693434,47.11,75623.43,0.0,0.96465,4e-05,3.42394]
[1779848698469,47.11,75622.52,0.0,0.9646,4e-05,3.42739]
[1779848703504,47.11,75632.71,0.0,0.96497,4e-05,3.39833]
[1779848706525,47.12,75642.88,0.0,0.96534,4e-05,3.36929]
[1779848709546,47.12,75651.64,0.0,0.96566,4e-05,3.34461]
[1779848714580,47.12,75650.75,0.0,0.96561,4e-05,3.34857]
[1779848719616,47.13,75649.64,0.0,0.96555,4e-05,3.35277]
[1779848724651,47.13,75649.68,0.0,0.96554,4e-05,3.35405]
[1779848730693,47.14,75650.68,0.0,0.96556,4e-05,3.35252]
[1779848737743,47.15,75653.47,0.0,0.96568,4e-05,3.34202]
[1779848742778,47.15,75654.78,0.0,0.96571,4e-05,3.33938]
[1779848747816,47.16,75650.62,0.0,0.96555,4e-05,3.35251]
[1779848752851,47.16,75648.61,0.0,0.96546,4e-05,3.35931]
[1779848760909,47.17,75649.11,0.0,0.96546,4e-05,3.35937]
[1779848762924,47.17,75642.28,0.0,0.9652,4e-05,3.37955]
[1779848767958,47.17,75638.34,0.0,0.96505,4e-05,3.39168]
[1779848772993,47.17,75639.05,0.0,0.96507,4e-05,3.39024]
[1779848778027,47.18,75639.54,0.0,0.96508,4e-05,3.38939]
[1779848784069,47.18,75640.3,0.0,0.9651,4e-05,3.38785]
[1779848790112,47.18,75641.16,0.0,0.96512,4e-05,3.38603]
[1779848795147,47.19,75641.31,0.0,0.96516,4e-05,3.38215]
[1779848800182,47.19,75643.06,0.0,0.96521,4e-05,3.37769]
[1779848802195,47.19,75649.3,0.0,0.96544,4e-05,3.35986]
[1779848807230,47.19,75651.16,0.0,0.9655,4e-05,3.35531]
[1779848812266,47.2,75656.15,0.0,0.96567,4e-05,3.34179]
[1779848817301,47.2,75657.07,0.0,0.96569,4e-05,3.34012]
[1779848822336,47.21,75655.64,0.0,0.96563,4e-05,3.3453]
[1779848825360,47.21,75663.01,0.0,0.96589,4e-05,3.32467]
[1779848827374,47.21,75669.7,0.0,0.96613,4e-05,3.30597]
[1779848829386,47.21,75671.92,0.0,0.9662,4e-05,3.30019]
[1779848833418,47.22,75677.22,0.0,0.96638,4e-05,3.28618]
[1779848839459,47.23,75677.43,0.0,0.96636,4e-05,3.28768]
[1779848844495,47.23,75675.47,0.0,0.96627,4e-05,3.29472]
[1779848849530,47.24,75674.21,0.0,0.96621,4e-05,3.29969]
[1779848854565,47.25,75671.42,0.0,0.96613,4e-05,3.30501]
[1779848859601,47.25,75668.12,0.0,0.96599,4e-05,3.31567]
[1779848864634,47.26,75671.1,0.0,0.96608,4e-05,3.30833]
[1779848871683,47.26,75669.57,0.0,0.96601,4e-05,3.31435]
[1779848876718,47.27,75670.24,0.0,0.96602,4e-05,3.31359]
[1779848881754,47.27,75671.79,0.0,0.96606,4e-05,3.31031]
[1779848882761,47.27,75683.94,0.0,0.9665,4e-05,3.27591]
[1779848887795,47.27,75687.24,0.0,0.96664,4e-05,3.26464]
[1779848892831,47.26,75692.48,0.0,0.96685,4e-05,3.248]
[1779848896859,47.26,75686.87,0.0,0.96666,4e-05,3.26315]
[1779848898875,47.26,75681.61,0.0,0.96646,4e-05,3.27865]
[1779848901896,47.26,75675.45,0.0,0.96623,4e-05,3.29702]
[1779848906932,47.27,75672.54,0.0,0.96611,4e-05,3.3065]
[1779848911966,47.27,75671.43,0.0,0.96609,4e-05,3.30677]
[1779848917002,47.28,75672.8,0.0,0.96613,4e-05,3.30396]
[1779848922036,47.28,75673.76,0.0,0.96615,4e-05,3.30235]
[1779848928080,47.29,75673.24,0.0,0.96611,4e-05,3.30519]
[1779848933933,47.29,75673.23,0.0,0.9661,4e-05,3.30657]
[1779848944192,47.3,75672.78,0.0,0.96605,4e-05,3.3101]
[1779848949228,47.31,75672.46,0.0,0.96603,4e-05,3.31211]
[1779848954263,47.31,75672.41,0.0,0.96601,4e-05,3.31336]
[1779848960306,47.32,75672.54,0.0,0.966,4e-05,3.31431]
[1779848967353,47.32,75672.42,0.0,0.96598,4e-05,3.31618]
[1779848970379,47.33,75664.17,0.0,0.96567,4e-05,3.34046]
[1779848975413,47.33,75664.19,0.0,0.9657,4e-05,3.33723]
[1779848980449,47.33,75663.48,0.0,0.96566,4e-05,3.34012]
[1779848985484,47.34,75660.39,0.0,0.96554,4e-05,3.34982]
[1779848992532,47.34,75658.24,0.0,0.96545,4e-05,3.35706]
[1779848998575,47.35,75658.62,0.0,0.96545,4e-05,3.35683]
[1779849003610,47.35,75659.4,0.0,0.96547,4e-05,3.35529]
[1779849008644,47.35,75656.78,0.0,0.96536,4e-05,3.36353]
[1779849010658,47.35,75649.68,0.0,0.9651,4e-05,3.38438]
[1779849011666,47.35,75649.66,0.0,0.9651,4e-05,3.38453]
[1779849014504,47.35,75643.23,0.0,0.96485,4e-05,3.40351]
[1779849019722,47.36,75642.9,0.0,0.96484,4e-05,3.40478]
[1779849024757,47.36,75646.17,0.0,0.96495,4e-05,3.3956]
[1779849029791,47.36,75645.18,0.0,0.96491,4e-05,3.39886]
[1779849034826,47.36,75644.5,0.0,0.96492,4e-05,3.39714]
[1779849039863,47.36,75641.85,0.0,0.96482,4e-05,3.40524]
[1779849044897,47.36,75640.69,0.0,0.96477,4e-05,3.40891]
[1779849049932,47.36,75639.11,0.0,0.96471,4e-05,3.41397]
[1779849054973,47.37,75639.32,0.0,0.96471,4e-05,3.41371]
[1779849055975,47.37,75647.27,0.0,0.96501,4e-05,3.39064]
[1779849061008,47.37,75650.1,0.0,0.9651,4e-05,3.38305]
[1779849063024,47.37,75644.92,0.0,0.96491,4e-05,3.39837]
[1779849068059,47.37,75645.37,0.0,0.96492,4e-05,3.39757]
[1779849073092,47.38,75645.91,0.0,0.96493,4e-05,3.39652]
[1779849078128,47.38,75646.88,0.0,0.96496,4e-05,3.39423]
[1779849084999,47.38,75647.57,0.0,0.96498,4e-05,3.39297]
[1779849090214,47.38,75652.21,0.0,0.96514,4e-05,3.38003]
[1779849095249,47.39,75651.4,0.0,0.96514,4e-05,3.37902]
[1779849097263,47.39,75646.01,0.0,0.96494,4e-05,3.39492]
[1779849102299,47.39,75646.26,0.0,0.96494,4e-05,3.39467]
[1779849107333,47.39,75642.07,0.0,0.96478,4e-05,3.40734]
[1779849112392,47.39,75641.04,0.0,0.96474,4e-05,3.41069]
[1779849114392,47.39,75635.17,0.0,0.96452,4e-05,3.42796]
[1779849116402,47.39,75626.29,0.0,0.96418,4e-05,3.45406]
[1779849121439,47.39,75622.02,0.0,0.96402,4e-05,3.4665]
[1779849124457,47.39,75630.85,0.0,0.96436,4e-05,3.44043]
[1779849128486,47.39,75636.54,0.0,0.96457,4e-05,3.4238]
[1779849133520,47.39,75637.11,0.0,0.96459,4e-05,3.42232]
[1779849138557,47.39,75636.54,0.0,0.96457,4e-05,3.42417]
[1779849143590,47.39,75635.06,0.0,0.96451,4e-05,3.42869]
[1779849148629,47.4,75633.9,0.0,0.96446,4e-05,3.43226]
[1779849152658,47.4,75628.19,0.0,0.96428,4e-05,3.44507]
[1779849154673,47.4,75624.31,0.0,0.96414,4e-05,3.45652]
[1779849159714,47.4,75625.39,0.0,0.96418,4e-05,3.45334]
[1779849165570,47.4,75624.82,0.0,0.96416,4e-05,3.45504]
[1779849170787,47.4,75625.38,0.0,0.96418,4e-05,3.4534]
[1779849175822,47.4,75627.63,0.0,0.96426,4e-05,3.44682]
[1779849181865,47.4,75628.6,0.0,0.9643,4e-05,3.4441]
[1779849186899,47.4,75631.54,0.0,0.96441,4e-05,3.43566]
[1779849191935,47.4,75633.94,0.0,0.96449,4e-05,3.42886]
[1779849193949,47.4,75639.48,0.0,0.9647,4e-05,3.41278]
[1779849198983,47.4,75639.18,0.0,0.96468,4e-05,3.41409]
[1779849205851,47.4,75636.51,0.0,0.96457,4e-05,3.42249]
[1779849211069,47.41,75636.63,0.0,0.96461,4e-05,3.41848]
[1779849217112,47.41,75639.71,0.0,0.96472,4e-05,3.41009]
[1779849222146,47.41,75634.06,0.0,0.9645,4e-05,3.42715]
[1779849228189,47.41,75633.59,0.0,0.96448,4e-05,3.42905]
[1779849233225,47.41,75634.71,0.0,0.96451,4e-05,3.4262]
[1779849235239,47.42,75643.38,0.0,0.96484,4e-05,3.4011]
[1779849240275,47.42,75651.88,0.0,0.96514,4e-05,3.37714]
[1779849245309,47.42,75651.64,0.0,0.96512,4e-05,3.37866]
[1779849250344,47.43,75649.41,0.0,0.96503,4e-05,3.38593]
[1779849254373,47.43,75661.11,0.0,0.96545,4e-05,3.35276]
[1779849255379,47.43,75666.61,0.0,0.96565,4e-05,3.33716]
[1779849258399,47.43,75671.63,0.0,0.96583,4e-05,3.3235]
[1779849263441,47.44,75673.71,0.0,0.96589,4e-05,3.31883]
[1779849268470,47.44,75670.31,0.0,0.96575,4e-05,3.32981]
[1779849273506,47.45,75673.97,0.0,0.9659,4e-05,3.31647]
[1779849278540,47.46,75676.33,0.0,0.96597,4e-05,3.31093]
[1779849283577,47.46,75679.04,0.0,0.96606,4e-05,3.3044]
[1779849288611,47.47,75679.74,0.0,0.96607,4e-05,3.30359]
[1779849291633,47.47,75686.48,0.0,0.9663,4e-05,3.28512]
[1779849296666,47.47,75689.58,0.0,0.9664,4e-05,3.27768]
[1779849301703,47.48,75691.12,0.0,0.96643,4e-05,3.27467]
[1779849304737,47.48,75697.5,0.0,0.96665,4e-05,3.25751]
[1779849305730,47.49,75703.23,0.0,0.96685,4e-05,3.24169]
[1779849306736,47.49,75713.47,0.0,0.96721,4e-05,3.21334]
[1779849307744,47.49,75720.59,0.0,0.96745,3e-05,3.19388]
[1779849312779,47.5,75720.9,0.0,0.96744,3e-05,3.19513]
[1779849317814,47.51,75718.84,0.0,0.96734,4e-05,3.20296]
[1779849322851,47.52,75716.07,0.0,0.96722,4e-05,3.21276]
[1779849327885,47.53,75710.95,0.0,0.96701,4e-05,3.22908]
[1779849332921,47.53,75709.15,0.0,0.96696,4e-05,3.23205]
[1779849335960,47.54,75695.37,0.0,0.96646,4e-05,3.27199]
[1779849336967,47.54,75691.34,0.0,0.96631,4e-05,3.28371]
[1779849340004,47.54,75689.72,0.0,0.96624,4e-05,3.28913]
[1779849341009,47.55,75681.39,0.0,0.96594,4e-05,3.31313]
[1779849342016,47.55,75680.0,0.0,0.96588,4e-05,3.31732]
[1779849347051,47.55,75680.12,0.0,0.96587,4e-05,3.31808]
[1779849353092,47.56,75682.56,0.0,0.96595,4e-05,3.31239]
[1779849358127,47.56,75681.8,0.0,0.96591,4e-05,3.31563]
[1779849363168,47.57,75681.32,0.0,0.96587,4e-05,3.31829]
[1779849370213,47.57,75681.04,0.0,0.96584,4e-05,3.32059]
[1779849375246,47.58,75679.77,0.0,0.96578,4e-05,3.32529]
[1779849381288,47.58,75680.25,0.0,0.96579,4e-05,3.32519]
[1779849386325,47.59,75678.77,0.0,0.96572,4e-05,3.33047]
[1779849391358,47.59,75679.31,0.0,0.96576,4e-05,3.32594]
[1779849395387,47.6,75670.02,0.0,0.96541,4e-05,3.3534]
[1779849400423,47.6,75667.1,0.0,0.9653,4e-05,3.36254]
[1779849405458,47.6,75666.4,0.0,0.96526,4e-05,3.36525]
[1779849411499,47.61,75664.32,0.0,0.96518,4e-05,3.37206]
[1779849414523,47.61,75656.84,0.0,0.9649,4e-05,3.39409]
[1779849419560,47.61,75655.23,0.0,0.96483,4e-05,3.39924]
[1779849422579,47.61,75660.69,0.0,0.96503,4e-05,3.38373]
[1779849426608,47.61,75665.95,0.0,0.96522,4e-05,3.36905]
[1779849431644,47.62,75664.64,0.0,0.96516,4e-05,3.37351]
[1779849436679,47.62,75659.62,0.0,0.96497,4e-05,3.38866]
[1779849442720,47.62,75660.44,0.0,0.96499,4e-05,3.38698]
[1779849448764,47.63,75661.33,0.0,0.96501,4e-05,3.38507]
[1779849453800,47.63,75660.99,0.0,0.96503,4e-05,3.38253]
[1779849458835,47.63,75662.3,0.0,0.96507,4e-05,3.37928]
[1779849460849,47.63,75654.86,0.0,0.96479,4e-05,3.40102]
[1779849461857,47.63,75643.46,0.0,0.96437,4e-05,3.43425]
[1779849466892,47.63,75640.24,0.0,0.96425,4e-05,3.44372]
[1779849471926,47.63,75643.19,0.0,0.96436,4e-05,3.4351]
[1779849476964,47.63,75647.46,0.0,0.96452,4e-05,3.42267]
[1779849482001,47.63,75647.75,0.0,0.96453,4e-05,3.42196]
[1779849487039,47.63,75645.18,0.0,0.96443,4e-05,3.42961]
[1779849492073,47.63,75643.8,0.0,0.96437,4e-05,3.43372]
[1779849498115,47.63,75643.85,0.0,0.96438,4e-05,3.43366]
[1779849503151,47.63,75644.92,0.0,0.96441,4e-05,3.43061]
[1779849508187,47.63,75644.66,0.0,0.9644,4e-05,3.43147]
[1779849513222,47.63,75644.51,0.0,0.96444,4e-05,3.42789]
[1779849519264,47.64,75645.08,0.0,0.96446,4e-05,3.42637]
[1779849524299,47.64,75643.14,0.0,0.96438,4e-05,3.43211]
[1779849530341,47.64,75641.98,0.0,0.96434,4e-05,3.43555]
[1779849536385,47.64,75641.08,0.0,0.9643,4e-05,3.43823]
[1779849541419,47.64,75639.31,0.0,0.96424,4e-05,3.44345]
[1779849545447,47.64,75648.43,0.0,0.96458,4e-05,3.41687]
[1779849546454,47.64,75651.15,0.0,0.96468,4e-05,3.40906]
[1779849553503,47.64,75650.94,0.0,0.96467,4e-05,3.41008]
[1779849558539,47.64,75650.29,0.0,0.96464,4e-05,3.41223]
[1779849563574,47.64,75648.25,0.0,0.96456,4e-05,3.4184]
[1779849565588,47.64,75632.09,0.0,0.96395,4e-05,3.46574]
[1779849570622,47.64,75628.9,0.0,0.96383,4e-05,3.47492]
[1779849572636,47.64,75623.65,0.0,0.96367,4e-05,3.48615]
[1779849576665,47.64,75619.42,0.0,0.96351,4e-05,3.49841]
[1779849577681,47.64,75610.37,0.0,0.96317,4e-05,3.52516]
[1779849578689,47.64,75605.23,0.0,0.96297,4e-05,3.54033]
[1779849584730,47.63,75607.46,0.0,0.96307,4e-05,3.53268]
[1779849587752,47.63,75600.4,0.0,0.9628,4e-05,3.55322]
[1779849588758,47.63,75594.71,0.0,0.96258,4e-05,3.57006]
[1779849592787,47.62,75588.81,0.0,0.96236,4e-05,3.58683]
[1779849597824,47.62,75589.35,0.0,0.9624,4e-05,3.58397]
[1779849602856,47.61,75590.79,0.0,0.96247,4e-05,3.57844]
[1779849607894,47.61,75593.18,0.0,0.96258,4e-05,3.57016]
[1779849610914,47.61,75602.59,0.0,0.96296,4e-05,3.54137]
[1779849616956,47.6,75602.5,0.0,0.96296,4e-05,3.54064]
[1779849621992,47.6,75604.13,0.0,0.96304,4e-05,3.53495]
[1779849627035,47.6,75607.11,0.0,0.96316,4e-05,3.52529]
[1779849629043,47.6,75615.43,0.0,0.96349,4e-05,3.50031]
[1779849634077,47.59,75620.37,0.0,0.96372,4e-05,3.48111]
[1779849635084,47.59,75612.35,0.0,0.96342,4e-05,3.50477]
[1779849640120,47.59,75607.94,0.0,0.96325,4e-05,3.51723]
[1779849645156,47.59,75607.71,0.0,0.96325,4e-05,3.51727]
[1779849650191,47.58,75608.11,0.0,0.96328,4e-05,3.51545]
[1779849652205,47.58,75616.8,0.0,0.96361,4e-05,3.48942]
[1779849653212,47.58,75617.66,0.0,0.96365,4e-05,3.48679]
[1779849658248,47.58,75618.83,0.0,0.9637,4e-05,3.48296]
[1779849663283,47.58,75619.5,0.0,0.96373,4e-05,3.4806]
[1779849667314,47.58,75625.91,0.0,0.96398,4e-05,3.46141]
[1779849672348,47.58,75627.5,0.0,0.96404,4e-05,3.45649]
[1779849677385,47.58,75630.15,0.0,0.96414,4e-05,3.44847]
[1779849682417,47.58,75631.8,0.0,0.96421,4e-05,3.44341]
[1779849687452,47.58,75633.33,0.0,0.96427,4e-05,3.43872]
[1779849692488,47.57,75628.35,0.0,0.96412,4e-05,3.44903]
[1779849694505,47.57,75625.26,0.0,0.96401,4e-05,3.45797]
[1779849699538,47.57,75628.58,0.0,0.96415,4e-05,3.44676]
[1779849704573,47.57,75629.19,0.0,0.96418,4e-05,3.44462]
[1779849709608,47.56,75627.14,0.0,0.9641,4e-05,3.45037]
[1779849714643,47.56,75627.71,0.0,0.96415,4e-05,3.44648]
[1779849719677,47.55,75621.87,0.0,0.96395,4e-05,3.46269]
[1779849724714,47.55,75622.88,0.0,0.96399,4e-05,3.45925]
[1779849727736,47.55,75615.25,0.0,0.9637,4e-05,3.48144]
[1779849728741,47.55,75606.64,0.0,0.96337,4e-05,3.50681]
[1779849733777,47.54,75605.13,0.0,0.96333,4e-05,3.5104]
[1779849738811,47.54,75603.56,0.0,0.96328,4e-05,3.51416]
[1779849741833,47.54,75609.02,0.0,0.9635,4e-05,3.49742]
[1779849746867,47.53,75609.29,0.0,0.96352,4e-05,3.49588]
[1779849751902,47.53,75607.94,0.0,0.96351,4e-05,3.49502]
[1779849756963,47.53,75607.61,0.0,0.96351,4e-05,3.49533]
[1779849761998,47.52,75605.8,0.0,0.96345,4e-05,3.50003]
[1779849764012,47.52,75614.13,0.0,0.96377,4e-05,3.47509]
[1779849766026,47.52,75619.46,0.0,0.96398,4e-05,3.45921]
[1779849770056,47.52,75612.23,0.0,0.9637,4e-05,3.48027]
[1779849772074,47.52,75617.77,0.0,0.96392,4e-05,3.46374]
[1779849774084,47.52,75624.63,0.0,0.96418,4e-05,3.44343]
[1779849779116,47.52,75624.81,0.0,0.96419,4e-05,3.44274]
[1779849782140,47.52,75630.48,0.0,0.9644,4e-05,3.42606]
[1779849786168,47.52,75623.27,0.0,0.96413,4e-05,3.4472]
[1779849791205,47.52,75620.23,0.0,0.96402,4e-05,3.45599]
[1779849796239,47.52,75617.63,0.0,0.96392,4e-05,3.46346]
[1779849801273,47.52,75616.79,0.0,0.96389,4e-05,3.46572]
[1779849806307,47.52,75614.42,0.0,0.9638,4e-05,3.47251]
[1779849811343,47.52,75616.8,0.0,0.96394,4e-05,3.46109]
[1779849816380,47.51,75620.04,0.0,0.96406,4e-05,3.45139]
[1779849823431,47.51,75622.08,0.0,0.96414,4e-05,3.44532]
[1779849828467,47.51,75619.19,0.0,0.96403,4e-05,3.45377]
[1779849833503,47.51,75619.09,0.0,0.96403,4e-05,3.45397]
[1779849839544,47.51,75619.79,0.0,0.96406,4e-05,3.45181]
[1779849844578,47.51,75617.51,0.0,0.96397,4e-05,3.45846]
[1779849848606,47.51,75611.18,0.0,0.96373,4e-05,3.47704]
[1779849853642,47.51,75611.99,0.0,0.96376,4e-05,3.47442]
[1779849856663,47.51,75608.23,0.0,0.96362,4e-05,3.48537]
[1779849861698,47.51,75607.55,0.0,0.9636,4e-05,3.48699]
[1779849866738,47.51,75608.83,0.0,0.96366,4e-05,3.48271]
[1779849871770,47.5,75608.09,0.0,0.96367,4e-05,3.48036]
[1779849876807,47.5,75608.37,0.0,0.96369,4e-05,3.47918]
[1779849880836,47.5,75614.29,0.0,0.96392,4e-05,3.46144]
[1779849883857,47.5,75619.55,0.0,0.96412,4e-05,3.44588]
[1779849886878,47.5,75627.84,0.0,0.96443,4e-05,3.42155]
[1779849891913,47.5,75629.79,0.0,0.96451,4e-05,3.416]
[1779849893927,47.5,75624.29,0.0,0.9643,4e-05,3.43215]
[1779849898962,47.5,75624.45,0.0,0.9643,4e-05,3.43174]
[1779849904011,47.5,75628.89,0.0,0.96447,4e-05,3.41882]
[1779849909042,47.5,75629.43,0.0,0.96449,4e-05,3.41739]
[1779849914078,47.51,75632.12,0.0,0.96459,4e-05,3.40972]
[1779849919113,47.51,75628.61,0.0,0.96445,4e-05,3.42014]
[1779849924151,47.51,75629.47,0.0,0.96448,4e-05,3.41777]
[1779849929187,47.51,75628.59,0.0,0.96445,4e-05,3.42048]
[1779849934222,47.51,75628.76,0.0,0.96449,4e-05,3.41603]
[1779849939257,47.51,75627.92,0.0,0.96446,4e-05,3.41865]
[1779849946308,47.51,75629.1,0.0,0.9645,4e-05,3.41546]
[1779849951344,47.51,75628.49,0.0,0.96447,4e-05,3.41741]
[1779849956380,47.51,75629.08,0.0,0.96449,4e-05,3.41587]
[1779849961414,47.51,75627.21,0.0,0.96442,4e-05,3.42152]
[1779849970479,47.51,75626.5,0.0,0.96439,4e-05,3.42388]
[1779849975513,47.51,75628.36,0.0,0.96446,4e-05,3.41862]
[1779849980553,47.51,75626.88,0.0,0.9644,4e-05,3.42311]
[1779849985589,47.52,75628.18,0.0,0.96445,4e-05,3.41941]
[1779849990624,47.52,75628.84,0.0,0.96447,4e-05,3.41758]
[1779849995660,47.52,75630.04,0.0,0.96456,4e-05,3.41008]
[1779850000693,47.52,75631.42,0.0,0.96461,4e-05,3.40617]
[1779850002707,47.52,75639.59,0.0,0.96491,4e-05,3.38243]
[1779850003716,47.52,75640.44,0.0,0.96494,4e-05,3.38003]
[1779850008750,47.52,75641.84,0.0,0.96499,4e-05,3.37635]
[1779850013786,47.52,75641.48,0.0,0.96497,4e-05,3.37784]
[1779850018820,47.52,75649.79,0.0,0.96527,4e-05,3.35425]
[1779850019826,47.52,75651.56,0.0,0.96534,4e-05,3.34927]
[1779850024862,47.53,75656.61,0.0,0.96551,4e-05,3.33548]
[1779850025873,47.53,75666.8,0.0,0.96588,4e-05,3.30643]
[1779850026875,47.53,75663.88,0.0,0.96577,4e-05,3.315]
[1779850028889,47.53,75661.59,0.0,0.96569,4e-05,3.32195]
[1779850033925,47.53,75660.26,0.0,0.96563,4e-05,3.32668]
[1779850037953,47.54,75655.47,0.0,0.96544,4e-05,3.34127]
[1779850042988,47.54,75656.21,0.0,0.96546,4e-05,3.33987]
[1779850048025,47.54,75657.01,0.0,0.96548,4e-05,3.33827]
[1779850053064,47.55,75643.89,0.0,0.96502,4e-05,3.37268]
[1779850054070,47.55,75635.48,0.0,0.96471,4e-05,3.39716]
[1779850059105,47.55,75633.98,0.0,0.96465,4e-05,3.40169]
[1779850064140,47.55,75635.26,0.0,0.9647,4e-05,3.3981]
[1779850069176,47.55,75636.05,0.0,0.96473,4e-05,3.39595]
[1779850075217,47.55,75636.59,0.0,0.96474,4e-05,3.39454]
[1779850080253,47.55,75637.77,0.0,0.96479,4e-05,3.39125]
[1779850082266,47.55,75631.45,0.0,0.96455,4e-05,3.40969]
[1779850085288,47.55,75637.18,0.0,0.96476,4e-05,3.393]
[1779850090330,47.55,75638.75,0.0,0.96482,4e-05,3.3886]
[1779850096368,47.55,75637.68,0.0,0.96478,4e-05,3.39189]
[1779850101403,47.55,75635.99,0.0,0.96471,4e-05,3.39694]
[1779850109458,47.55,75635.65,0.0,0.9647,4e-05,3.39812]
[1779850114494,47.55,75635.27,0.0,0.96472,4e-05,3.39525]
[1779850119528,47.55,75634.85,0.0,0.9647,4e-05,3.39662]
[1779850124564,47.55,75636.16,0.0,0.96475,4e-05,3.39296]
[1779850125572,47.55,75642.08,0.0,0.96497,4e-05,3.37582]
[1779850127585,47.56,75647.11,0.0,0.96516,4e-05,3.36143]
[1779850132620,47.56,75644.33,0.0,0.96505,4e-05,3.36998]
[1779850136648,47.56,75638.67,0.0,0.96483,4e-05,3.38672]
[1779850141682,47.56,75636.26,0.0,0.96474,4e-05,3.39409]
[1779850146718,47.56,75634.48,0.0,0.96467,4e-05,3.39962]
[1779850148732,47.56,75628.95,0.0,0.96446,4e-05,3.41587]
[1779850151752,47.56,75624.99,0.0,0.96431,4e-05,3.42755]
[1779850156790,47.56,75626.79,0.0,0.96437,4e-05,3.42233]
[1779850161823,47.56,75629.43,0.0,0.96447,4e-05,3.41468]
[1779850166858,47.56,75631.16,0.0,0.96454,4e-05,3.40976]
[1779850171894,47.57,75630.99,0.0,0.96457,4e-05,3.40631]
[1779850177936,47.57,75631.03,0.0,0.96457,4e-05,3.40639]
[1779850182971,47.57,75633.24,0.0,0.96465,4e-05,3.40012]
[1779850188010,47.57,75632.31,0.0,0.96461,4e-05,3.40304]
[1779850193042,47.57,75631.63,0.0,0.96458,4e-05,3.40522]
[1779850198080,47.57,75632.03,0.0,0.96459,4e-05,3.40425]
[1779850203117,47.57,75631.89,0.0,0.96459,4e-05,3.40485]
[1779850210163,47.57,75630.62,0.0,0.96454,4e-05,3.40881]
[1779850215199,47.57,75629.71,0.0,0.9645,4e-05,3.41164]
[1779850220233,47.57,75630.39,0.0,0.96452,4e-05,3.40984]
[1779850226275,47.57,75627.93,0.0,0.96443,4e-05,3.41724]
[1779850231309,47.57,75627.79,0.0,0.96446,4e-05,3.4137]
[1779850236349,47.58,75634.28,0.0,0.9647,4e-05,3.39505]
[1779850241380,47.58,75636.77,0.0,0.96479,4e-05,3.38823]
[1779850246416,47.58,75635.54,0.0,0.96474,4e-05,3.39226]
[1779850252456,47.58,75634.31,0.0,0.96468,4e-05,3.39636]
[1779850256486,47.58,75628.63,0.0,0.96447,4e-05,3.41321]
[1779850261523,47.58,75629.59,0.0,0.9645,4e-05,3.41064]
[1779850266559,47.59,75633.38,0.0,0.96464,4e-05,3.39988]
[1779850271594,47.59,75629.86,0.0,0.9645,4e-05,3.4104]
[1779850276629,47.59,75628.42,0.0,0.96445,4e-05,3.41475]
[1779850281664,47.59,75630.08,0.0,0.96451,4e-05,3.41002]
[1779850286699,47.59,75631.92,0.0,0.96457,4e-05,3.4048]
[1779850291734,47.59,75633.89,0.0,0.96469,4e-05,3.39513]
[1779850292741,47.59,75642.9,0.0,0.96502,4e-05,3.36905]
[1779850293750,47.59,75649.29,0.0,0.96526,4e-05,3.3507]
[1779850298783,47.59,75648.51,0.0,0.96522,4e-05,3.35358]
[1779850303817,47.59,75645.59,0.0,0.9651,4e-05,3.36256]
[1779850308854,47.6,75646.62,0.0,0.96514,4e-05,3.36009]
[1779850313889,47.6,75649.07,0.0,0.96522,4e-05,3.35355]
[1779850316909,47.6,75654.71,0.0,0.96542,4e-05,3.33765]
[1779850319930,47.6,75657.41,0.0,0.96552,4e-05,3.33031]
[1779850324967,47.61,75657.07,0.0,0.9655,4e-05,3.33205]
[1779850331009,47.61,75658.81,0.0,0.96555,4e-05,3.32799]
[1779850336044,47.61,75657.92,0.0,0.96551,4e-05,3.33132]
[1779850341079,47.62,75657.6,0.0,0.96548,4e-05,3.33301]
[1779850346116,47.62,75657.49,0.0,0.96547,4e-05,3.33408]
[1779850348130,47.62,75663.03,0.0,0.96567,4e-05,3.31849]
[1779850349137,47.62,75667.13,0.0,0.96582,4e-05,3.30694]
[1779850351150,47.62,75667.92,0.0,0.96588,4e-05,3.30105]
[1779850357192,47.63,75667.9,0.0,0.96586,4e-05,3.30234]
[1779850362227,47.63,75668.17,0.0,0.96586,4e-05,3.30262]
[1779850368269,47.64,75666.7,0.0,0.96579,4e-05,3.30828]
[1779850374070,47.65,75665.29,0.0,0.96572,4e-05,3.31334]
[1779850379346,47.65,75666.69,0.0,0.96576,4e-05,3.3106]
[1779850384384,47.66,75671.54,0.0,0.96592,4e-05,3.29785]
[1779850387404,47.65,75677.32,0.0,0.96613,4e-05,3.28124]
[1779850392440,47.65,75678.93,0.0,0.9662,4e-05,3.27573]
[1779850397475,47.65,75678.18,0.0,0.96617,4e-05,3.27879]
[1779850402509,47.65,75677.5,0.0,0.96615,4e-05,3.27978]
[1779850407545,47.65,75676.99,0.0,0.96615,4e-05,3.28031]
[1779850412580,47.64,75678.02,0.0,0.96623,4e-05,3.27294]
[1779850417614,47.65,75675.66,0.0,0.96612,4e-05,3.28111]
[1779850422651,47.66,75674.85,0.0,0.96608,4e-05,3.28437]
[1779850427685,47.65,75675.82,0.0,0.96612,4e-05,3.28115]
[1779850432721,47.65,75682.22,0.0,0.96636,4e-05,3.26213]
[1779850437755,47.65,75685.36,0.0,0.96649,4e-05,3.25241]
[1779850441784,47.63,75680.41,0.0,0.96634,4e-05,3.26394]
[1779850446818,47.59,75680.14,0.0,0.96645,4e-05,3.25495]
[1779850451854,47.55,75684.0,0.0,0.9667,4e-05,3.23543]
[1779850456888,47.54,75687.97,0.0,0.96687,4e-05,3.22213]
[1779850462933,47.54,75687.81,0.0,0.96687,4e-05,3.2217]
[1779850467966,47.54,75689.67,0.0,0.96695,4e-05,3.21574]
[1779850473001,47.53,75692.11,0.0,0.96708,4e-05,3.20425]
[1779850479060,47.53,75693.35,0.0,0.96714,4e-05,3.20003]
[1779850484844,47.53,75693.68,0.0,0.96716,4e-05,3.19837]
[1779850490141,47.52,75692.89,0.0,0.96714,4e-05,3.19998]
[1779850495176,47.52,75693.19,0.0,0.96715,4e-05,3.19851]
[1779850500214,47.52,75690.39,0.0,0.96706,4e-05,3.20574]
[1779850505245,47.52,75689.98,0.0,0.96706,4e-05,3.20631]
[1779850510282,47.51,75688.35,0.0,0.967,4e-05,3.21033]
[1779850515318,47.51,75686.19,0.0,0.96693,4e-05,3.21585]
[1779850521357,47.51,75684.96,0.0,0.9669,4e-05,3.21865]
[1779850526392,47.51,75690.91,0.0,0.96712,4e-05,3.20146]
[1779850531427,47.5,75693.18,0.0,0.96724,4e-05,3.19074]
[1779850536462,47.5,75695.36,0.0,0.96732,4e-05,3.18422]
[1779850541498,47.5,75699.63,0.0,0.96748,4e-05,3.17199]
[1779850546532,47.5,75703.44,0.0,0.96761,3e-05,3.16109]
[1779850551567,47.5,75704.81,0.0,0.96766,3e-05,3.15702]
[1779850559624,47.5,75702.7,0.0,0.9676,4e-05,3.16232]
[1779850565410,47.49,75704.55,0.0,0.96767,3e-05,3.15684]
[1779850572714,47.49,75705.02,0.0,0.96769,3e-05,3.15499]
[1779850580771,47.49,75706.46,0.0,0.96775,3e-05,3.15046]
[1779850585805,47.49,75706.79,0.0,0.96776,3e-05,3.14921]
[1779850590840,47.49,75707.49,0.0,0.96779,3e-05,3.14695]
[1779850595876,47.49,75706.15,0.0,0.96779,3e-05,3.14638]
[1779850598899,47.48,75711.47,0.0,0.96797,3e-05,3.1315]
[1779850605690,47.48,75711.35,0.0,0.96799,3e-05,3.13025]
[1779850610982,47.48,75711.49,0.0,0.968,3e-05,3.12972]
[1779850612994,47.48,75718.63,0.0,0.96824,3e-05,3.11015]
[1779850619036,47.44,75719.7,0.0,0.96838,3e-05,3.09898]
[1779850624076,47.43,75715.05,0.0,0.96826,3e-05,3.10864]
[1779850629110,47.41,75712.47,0.0,0.96821,3e-05,3.11266]
[1779850633139,47.41,75706.97,0.0,0.96802,3e-05,3.12731]
[1779850638174,47.41,75706.15,0.0,0.96799,3e-05,3.12969]
[1779850643209,47.41,75705.84,0.0,0.96798,3e-05,3.13067]
[1779850649250,47.41,75708.19,0.0,0.96806,3e-05,3.12433]
[1779850654303,47.41,75713.2,0.0,0.96827,3e-05,3.1068]
[1779850660345,47.41,75714.09,0.0,0.9683,3e-05,3.10467]
[1779850665380,47.42,75714.02,0.0,0.96829,3e-05,3.10512]
[1779850670416,47.42,75714.23,0.0,0.96829,3e-05,3.10481]
[1779850675451,47.42,75712.99,0.0,0.96825,3e-05,3.10847]
[1779850680487,47.42,75714.47,0.0,0.9683,3e-05,3.10468]
[1779850686251,47.42,75717.01,0.0,0.96838,3e-05,3.09806]
[1779850691563,47.42,75716.52,0.0,0.96836,3e-05,3.09979]
[1779850696599,47.42,75714.83,0.0,0.9683,3e-05,3.10473]
[1779850701634,47.42,75715.47,0.0,0.96831,3e-05,3.10326]
[1779850709692,47.43,75716.8,0.0,0.96835,3e-05,3.10008]
[1779850714729,47.43,75718.28,0.0,0.96844,3e-05,3.09242]
[1779850717748,47.43,75724.27,0.0,0.96864,3e-05,3.07627]
[1779850722782,47.43,75721.0,0.0,0.96852,3e-05,3.08558]
[1779850726533,47.43,75716.54,0.0,0.96837,3e-05,3.09798]
[1779850731846,47.43,75719.23,0.0,0.96846,3e-05,3.0909]
[1779850736881,47.43,75720.24,0.0,0.96849,3e-05,3.08839]
[1779850739903,47.44,75713.33,0.0,0.96825,3e-05,3.10746]
[1779850740909,47.44,75708.18,0.0,0.96807,3e-05,3.12163]
[1779850745945,47.44,75712.88,0.0,0.96823,3e-05,3.10873]
[1779850750980,47.44,75711.39,0.0,0.96818,3e-05,3.11289]
[1779850756017,47.44,75711.92,0.0,0.9682,3e-05,3.11152]
[1779850761051,47.44,75716.8,0.0,0.96837,3e-05,3.09826]
[1779850766087,47.44,75721.14,0.0,0.96851,3e-05,3.08665]
[1779850771122,47.44,75725.4,0.0,0.96869,3e-05,3.07149]
[1779850777164,47.44,75725.46,0.0,0.96868,3e-05,3.07182]
[1779850782199,47.44,75725.31,0.0,0.96867,3e-05,3.07264]
[1779850787234,47.45,75722.43,0.0,0.96857,3e-05,3.08083]
[1779850792270,47.45,75726.06,0.0,0.96869,3e-05,3.07127]
[1779850796298,47.45,75731.28,0.0,0.96886,3e-05,3.05743]
[1779850799320,47.43,75756.85,0.0,0.96977,3e-05,2.98447]
[1779850800327,47.43,75767.95,0.0,0.97014,3e-05,2.95456]
[1779850805364,47.36,75774.72,0.0,0.97054,3e-05,2.92248]
[1779850807376,47.34,75776.08,0.0,0.97065,3e-05,2.9129]
[1779850812413,47.28,75772.71,0.0,0.97069,3e-05,2.91012]
[1779850817449,47.27,75771.74,0.0,0.97067,3e-05,2.91129]
[1779850821482,47.26,75763.19,0.0,0.97044,3e-05,2.93028]
[1779850822484,47.26,75759.3,0.0,0.9703,3e-05,2.94093]
[1779850825506,47.26,75753.69,0.0,0.97011,3e-05,2.9568]
[1779850827519,47.27,75744.24,0.0,0.96979,3e-05,2.98262]
[1779850828526,47.27,75742.0,0.0,0.96971,3e-05,2.98887]
[1779850831549,47.27,75737.86,0.0,0.9696,3e-05,2.99682]
[1779850836583,47.28,75737.08,0.0,0.96956,3e-05,3.0]
[1779850841620,47.28,75735.59,0.0,0.9695,3e-05,3.00506]
[1779850846655,47.29,75733.48,0.0,0.96942,3e-05,3.01176]
[1779850851688,47.29,75732.83,0.0,0.96938,3e-05,3.01447]
[1779850857456,47.3,75731.16,0.0,0.96931,3e-05,3.02012]
[1779850861758,47.3,75735.04,0.0,0.96943,3e-05,3.01046]
[1779850867528,47.3,75735.35,0.0,0.96944,3e-05,3.00958]
[1779850872835,47.29,75737.01,0.0,0.96953,3e-05,3.00254]
[1779850877870,47.28,75738.08,0.0,0.96959,3e-05,2.99755]
[1779850880892,47.27,75749.27,0.0,0.96998,3e-05,2.96644]
[1779850887668,47.26,75748.71,0.0,0.96999,3e-05,2.96579]
[1779850892978,47.25,75748.65,0.0,0.97005,3e-05,2.96002]
[1779850898012,47.24,75751.56,0.0,0.97016,3e-05,2.95057]
[1779850903048,47.24,75749.8,0.0,0.97013,3e-05,2.95349]
[1779850908083,47.23,75750.23,0.0,0.97016,3e-05,2.95058]
[1779850913117,47.22,75748.45,0.0,0.97013,3e-05,2.95349]
[1779850918152,47.21,75746.26,0.0,0.97008,3e-05,2.95749]
[1779850923187,47.2,75746.1,0.0,0.97009,3e-05,2.95606]
[1779850928222,47.19,75745.42,0.0,0.97009,3e-05,2.95593]
[1779850933257,47.19,75745.63,0.0,0.97013,3e-05,2.95342]
[1779850935274,47.18,75739.7,0.0,0.96994,3e-05,2.96844]
[1779850939300,47.18,75743.9,0.0,0.97008,3e-05,2.95693]
[1779850944334,47.17,75747.34,0.0,0.97022,3e-05,2.94586]
[1779850947358,47.17,75753.15,0.0,0.97042,3e-05,2.92933]
[1779850949372,47.16,75759.08,0.0,0.97062,3e-05,2.91299]
[1779850954407,47.16,75760.23,0.0,0.97072,3e-05,2.90458]
[1779850959441,47.15,75761.49,0.0,0.97078,3e-05,2.89967]
[1779850964477,47.14,75761.76,0.0,0.9708,3e-05,2.89732]
[1779850969512,47.14,75764.38,0.0,0.9709,3e-05,2.88947]
[1779850973541,47.14,75770.31,0.0,0.97108,3e-05,2.87461]
[1779850975554,47.14,75777.2,0.0,0.97131,3e-05,2.85606]
[1779850977568,47.14,75781.29,0.0,0.97145,3e-05,2.84494]
[1779850982606,47.13,75787.06,0.0,0.97164,3e-05,2.82888]
[1779850983612,47.13,75792.31,0.0,0.97181,3e-05,2.81513]
[1779850984622,47.13,75793.32,0.0,0.97185,3e-05,2.81237]
[1779850989654,47.13,75793.54,0.0,0.97186,3e-05,2.81102]
[1779850993683,47.12,75799.43,0.0,0.97205,3e-05,2.7953]
[1779850995695,47.12,75799.82,0.0,0.97207,3e-05,2.79408]
[1779850998724,47.12,75816.46,0.0,0.97259,3e-05,2.75131]
[1779850999731,47.12,75814.7,0.0,0.97254,3e-05,2.75544]
[1779851004764,47.11,75822.02,0.0,0.97277,3e-05,2.73587]
[1779851009800,47.12,75819.89,0.0,0.97271,3e-05,2.74153]
[1779851017855,47.12,75820.9,0.0,0.97276,3e-05,2.73587]
[1779851022892,47.12,75823.68,0.0,0.97285,3e-05,2.72894]
[1779851028664,47.12,75821.55,0.0,0.97277,3e-05,2.73552]
[1779851033971,47.12,75820.9,0.0,0.97275,3e-05,2.73735]
[1779851039008,47.13,75820.34,0.0,0.97273,3e-05,2.73894]
[1779851042030,47.13,75827.85,0.0,0.97295,3e-05,2.72049]
[1779851043036,47.13,75834.43,0.0,0.97313,3e-05,2.7053]
[1779851048804,47.15,75833.7,0.0,0.97308,3e-05,2.70948]
[1779851054112,47.15,75837.41,0.0,0.97318,3e-05,2.70122]
[1779851058874,47.16,75843.34,0.0,0.97335,3e-05,2.68763]
[1779851064191,47.17,75846.2,0.0,0.97339,3e-05,2.68441]
[1779851069225,47.18,75842.69,0.0,0.97327,3e-05,2.69444]
[1779851071239,47.18,75837.44,0.0,0.97314,3e-05,2.70404]
[1779851076274,47.18,75834.67,0.0,0.97305,3e-05,2.71123]
[1779851081310,47.18,75835.44,0.0,0.97308,3e-05,2.7095]
[1779851085340,47.18,75820.67,0.0,0.97262,3e-05,2.74675]
[1779851088358,47.18,75813.02,0.0,0.97239,3e-05,2.76603]
[1779851093393,47.18,75808.98,0.0,0.97227,3e-05,2.77602]
[1779851098429,47.18,75810.47,0.0,0.97232,3e-05,2.77193]
[1779851100443,47.18,75820.37,0.0,0.97262,3e-05,2.74675]
[1779851103465,47.18,75827.09,0.0,0.97283,3e-05,2.72983]
[1779851108500,47.18,75830.92,0.0,0.97294,3e-05,2.72037]
[1779851114541,47.18,75828.1,0.0,0.97286,3e-05,2.72765]
[1779851119577,47.18,75826.4,0.0,0.9728,3e-05,2.73203]
[1779851124611,47.18,75830.07,0.0,0.97291,3e-05,2.72291]
[1779851129646,47.18,75836.12,0.0,0.97309,3e-05,2.70789]
[1779851133675,47.18,75842.09,0.0,0.97331,3e-05,2.68959]
[1779851135688,47.19,75847.64,0.0,0.97347,3e-05,2.67594]
[1779851139716,47.19,75849.42,0.0,0.97352,3e-05,2.67193]
[1779851144752,47.19,75846.52,0.0,0.97343,3e-05,2.67964]
[1779851149787,47.19,75854.74,0.0,0.97366,3e-05,2.65977]
[1779851150795,47.19,75859.87,0.0,0.97382,3e-05,2.64724]
[1779851151804,47.19,75862.11,0.0,0.97388,3e-05,2.64188]
[1779851156837,47.2,75860.53,0.0,0.97382,3e-05,2.64657]
[1779851161910,47.2,75859.58,0.0,0.97379,3e-05,2.6497]
[1779851165918,47.2,75850.77,0.0,0.97352,3e-05,2.67207]
[1779851166926,47.2,75844.19,0.0,0.97332,3e-05,2.68854]
[1779851167935,47.21,75843.41,0.0,0.97329,3e-05,2.69057]
[1779851174982,47.21,75842.31,0.0,0.97325,3e-05,2.69389]
[1779851180033,47.21,75847.21,0.0,0.9734,3e-05,2.6821]
[1779851185052,47.21,75850.28,0.0,0.97348,3e-05,2.67496]
[1779851190087,47.21,75849.25,0.0,0.97345,3e-05,2.67805]
[1779851195121,47.22,75849.07,0.0,0.97347,3e-05,2.67543]
[1779851200157,47.22,75852.9,0.0,0.97357,3e-05,2.66656]
[1779851205192,47.22,75856.9,0.0,0.97368,3e-05,2.65754]
[1779851210227,47.23,75860.7,0.0,0.97379,3e-05,2.649]
[1779851215267,47.23,75857.09,0.0,0.97367,3e-05,2.65853]
[1779851217276,47.23,75851.48,0.0,0.9735,3e-05,2.67284]
[1779851222313,47.24,75848.11,0.0,0.97339,3e-05,2.68183]
[1779851227347,47.24,75843.62,0.0,0.97325,3e-05,2.69351]
[1779851232382,47.24,75842.94,0.0,0.97322,3e-05,2.6957]
[1779851237416,47.24,75842.31,0.0,0.9732,3e-05,2.69772]
[1779851242451,47.25,75843.37,0.0,0.97323,3e-05,2.69552]
[1779851246479,47.25,75848.9,0.0,0.97339,3e-05,2.68214]
[1779851248493,47.25,75854.47,0.0,0.97355,3e-05,2.6686]
[1779851254536,47.25,75855.78,0.0,0.97361,3e-05,2.6626]
[1779851259571,47.26,75854.5,0.0,0.97357,3e-05,2.66648]
[1779851264605,47.26,75854.99,0.0,0.97357,3e-05,2.66597]
[1779851269642,47.26,75854.21,0.0,0.97354,3e-05,2.6686]
[1779851274676,47.27,75854.77,0.0,0.97355,3e-05,2.66791]
[1779851279710,47.27,75856.03,0.0,0.97358,3e-05,2.66552]
[1779851282731,47.27,75861.17,0.0,0.97373,3e-05,2.65333]
[1779851287767,47.28,75857.49,0.0,0.97361,3e-05,2.6632]
[1779851292802,47.28,75855.35,0.0,0.97353,3e-05,2.66921]
[1779851297837,47.28,75853.21,0.0,0.97346,3e-05,2.67519]
[1779851302872,47.29,75853.59,0.0,0.97347,3e-05,2.67492]
[1779851308913,47.29,75848.59,0.0,0.97331,3e-05,2.68803]
[1779851313952,47.29,75849.59,0.0,0.97337,3e-05,2.68247]
[1779851318983,47.29,75849.76,0.0,0.97336,3e-05,2.68263]
[1779851325027,47.3,75850.4,0.0,0.97337,3e-05,2.68175]
[1779851330060,47.3,75851.87,0.0,0.97341,3e-05,2.67869]
[1779851335096,47.3,75853.75,0.0,0.97346,3e-05,2.67466]
[1779851340132,47.31,75856.18,0.0,0.97353,3e-05,2.66929]
[1779851343153,47.31,75851.14,0.0,0.97337,3e-05,2.68218]
[1779851348188,47.31,75855.07,0.0,0.97348,3e-05,2.67304]
[1779851354229,47.32,75855.16,0.0,0.97347,3e-05,2.67357]
[1779851357251,47.32,75847.94,0.0,0.97325,3e-05,2.69185]
[1779851359264,47.32,75842.23,0.0,0.97308,3e-05,2.70626]
[1779851364300,47.32,75843.12,0.0,0.9731,3e-05,2.70439]
[1779851369335,47.32,75842.97,0.0,0.97309,3e-05,2.70517]
[1779851371067,47.32,75832.21,0.0,0.9728,3e-05,2.72854]
[1779851371349,47.32,75832.21,0.0,0.9728,3e-05,2.72856]
[1779851373364,47.32,75828.33,0.0,0.97268,3e-05,2.73833]
[1779851379406,47.32,75822.58,0.0,0.97251,3e-05,2.7528]
[1779851384443,47.32,75820.62,0.0,0.97245,3e-05,2.75772]
[1779851385448,47.32,75814.3,0.0,0.97225,3e-05,2.77373]
[1779851391219,47.32,75810.23,0.0,0.97213,3e-05,2.78398]
[1779851392497,47.32,75805.48,0.0,0.97198,3e-05,2.79601]
[1779851397533,47.32,75811.57,0.0,0.97217,3e-05,2.78024]
[1779851402571,47.32,75811.78,0.0,0.97218,3e-05,2.77961]
[1779851404591,47.32,75806.25,0.0,0.97201,3e-05,2.7937]
[1779851409620,47.32,75803.83,0.0,0.97193,3e-05,2.79964]
[1779851414657,47.32,75798.67,0.0,0.97178,3e-05,2.81265]
[1779851419690,47.31,75789.04,0.0,0.97148,3e-05,2.83711]
[1779851420698,47.31,75782.97,0.0,0.97128,3e-05,2.85272]
[1779851425734,47.31,75783.67,0.0,0.97132,3e-05,2.85021]
[1779851427747,47.31,75794.33,0.0,0.97166,3e-05,2.82242]
[1779851428756,47.31,75801.82,0.0,0.97189,3e-05,2.80311]
[1779851433794,47.31,75804.61,0.0,0.97202,3e-05,2.79204]
[1779851436811,47.31,75811.26,0.0,0.97222,3e-05,2.77499]
[1779851441846,47.31,75813.68,0.0,0.9723,3e-05,2.7688]
[1779851451669,47.31,75814.11,0.0,0.97231,3e-05,2.76761]
[1779851456952,47.31,75815.48,0.0,0.97236,3e-05,2.76409]
[1779851461986,47.31,75813.18,0.0,0.97229,3e-05,2.76988]
[1779851470043,47.31,75817.18,0.0,0.97241,3e-05,2.75966]
[1779851475079,47.31,75821.12,0.0,0.97253,3e-05,2.74964]
[1779851480117,47.31,75822.67,0.0,0.97258,3e-05,2.74569]
[1779851486161,47.31,75823.16,0.0,0.9726,3e-05,2.74439]
[1779851491194,47.31,75827.18,0.0,0.97276,3e-05,2.73053]
[1779851497237,47.31,75823.49,0.0,0.97264,3e-05,2.73973]
[1779851502273,47.31,75821.34,0.0,0.97258,3e-05,2.74505]
[1779851504286,47.31,75810.66,0.0,0.97225,3e-05,2.77208]
[1779851505293,47.3,75805.69,0.0,0.9721,3e-05,2.78467]
[1779851510328,47.3,75805.24,0.0,0.97209,3e-05,2.78538]
[1779851515367,47.3,75803.31,0.0,0.97203,3e-05,2.78988]
[1779851520401,47.3,75802.73,0.0,0.97202,3e-05,2.79094]
[1779851525437,47.3,75801.26,0.0,0.97198,3e-05,2.79429]
[1779851530471,47.29,75799.4,0.0,0.97193,3e-05,2.7986]
[1779851535511,47.29,75798.02,0.0,0.97189,3e-05,2.80167]
[1779851542314,47.29,75797.91,0.0,0.97189,3e-05,2.80127]
[1779851547595,47.29,75797.93,0.0,0.9719,3e-05,2.80065]
[1779851553637,47.28,75797.93,0.0,0.97194,3e-05,2.79635]
[1779851558672,47.28,75795.65,0.0,0.97188,3e-05,2.80175]
[1779851563708,47.28,75790.86,0.0,0.97173,3e-05,2.8135]
[1779851568743,47.28,75792.04,0.0,0.97178,3e-05,2.80987]
[1779851574784,47.27,75795.72,0.0,0.9719,3e-05,2.79977]
[1779851580827,47.27,75796.23,0.0,0.97192,3e-05,2.79786]
[1779851585863,47.27,75799.8,0.0,0.97204,3e-05,2.78824]
[1779851590897,47.27,75800.14,0.0,0.97206,3e-05,2.78694]
[1779851595933,47.26,75799.45,0.0,0.97204,3e-05,2.78828]
[1779851600968,47.26,75799.49,0.0,0.97205,3e-05,2.78776]
[1779851606003,47.26,75799.74,0.0,0.97206,3e-05,2.78671]
[1779851609024,47.26,75805.63,0.0,0.97225,3e-05,2.77147]
[1779851614058,47.26,75805.0,0.0,0.97226,3e-05,2.76911]
[1779851617080,47.26,75799.87,0.0,0.97211,3e-05,2.78201]
[1779851622115,47.26,75795.2,0.0,0.97197,3e-05,2.79354]
[1779851627149,47.25,75793.13,0.0,0.97191,3e-05,2.79837]
[1779851632185,47.25,75793.39,0.0,0.97192,3e-05,2.79723]
[1779851637219,47.25,75793.34,0.0,0.97192,3e-05,2.7969]
[1779851642255,47.25,75793.29,0.0,0.97193,3e-05,2.79658]
[1779851645277,47.24,75788.19,0.0,0.97177,3e-05,2.80937]
[1779851650310,47.24,75789.79,0.0,0.97183,3e-05,2.80469]
[1779851655346,47.24,75790.81,0.0,0.97187,3e-05,2.80153]
[1779851660380,47.24,75790.49,0.0,0.97186,3e-05,2.80183]
[1779851665415,47.23,75790.77,0.0,0.97188,3e-05,2.8006]
[1779851670452,47.23,75793.39,0.0,0.97197,3e-05,2.79337]
[1779851675486,47.23,75792.2,0.0,0.97197,3e-05,2.79224]
[1779851680521,47.23,75792.54,0.0,0.97199,3e-05,2.79093]
[1779851686568,47.23,75792.09,0.0,0.97198,3e-05,2.79156]
[1779851692609,47.22,75793.76,0.0,0.97204,3e-05,2.78678]
[1779851697644,47.22,75792.22,0.0,0.97199,3e-05,2.7903]
[1779851703443,47.22,75790.32,0.0,0.97194,3e-05,2.79463]
[1779851708724,47.22,75792.4,0.0,0.97201,3e-05,2.78874]
[1779851714764,47.21,75792.19,0.0,0.97201,3e-05,2.78884]
[1779851719801,47.21,75787.43,0.0,0.97187,3e-05,2.80069]
[1779851720810,47.21,75750.37,0.0,0.97068,3e-05,2.89707]
[1779851721816,47.21,75740.22,0.0,0.97035,3e-05,2.92364]
[1779851723606,47.21,75738.39,0.0,0.9703,3e-05,2.92786]
[1779851724839,47.21,75744.52,0.0,0.97049,3e-05,2.9123]
[1779851725845,47.21,75754.08,0.0,0.9708,3e-05,2.88749]
[1779851731886,47.22,75755.93,0.0,0.97087,3e-05,2.88128]
[1779851736921,47.23,75763.85,0.0,0.9711,3e-05,2.86261]
[1779851739943,47.23,75769.43,0.0,0.97128,3e-05,2.84749]
[1779851745985,47.23,75768.68,0.0,0.97127,3e-05,2.84835]
[1779851751021,47.22,75768.39,0.0,0.97127,3e-05,2.84823]
[1779851757064,47.22,75768.08,0.0,0.97127,3e-05,2.84803]
[1779851760085,47.22,75774.75,0.0,0.97149,3e-05,2.83025]
[1779851765119,47.21,75777.7,0.0,0.97159,3e-05,2.82197]
[1779851770155,47.21,75778.29,0.0,0.97162,3e-05,2.81989]
[1779851773963,47.21,75782.72,0.0,0.97177,3e-05,2.80806]
[1779851779218,47.21,75781.38,0.0,0.97173,3e-05,2.81108]
[1779851781234,47.2,75773.21,0.0,0.97147,3e-05,2.83199]
[1779851786268,47.2,75771.57,0.0,0.97143,3e-05,2.83561]
[1779851791305,47.2,75771.36,0.0,0.97146,3e-05,2.83178]
[1779851793318,47.2,75764.87,0.0,0.97126,3e-05,2.84836]
[1779851797347,47.19,75756.62,0.0,0.971,3e-05,2.86928]
[1779851798354,47.2,75750.26,0.0,0.97079,3e-05,2.8864]
[1779851803388,47.21,75752.11,0.0,0.97082,3e-05,2.88369]
[1779851808423,47.22,75752.37,0.0,0.97081,3e-05,2.88508]
[1779851813458,47.21,75755.91,0.0,0.97093,3e-05,2.87525]
[1779851818494,47.21,75756.44,0.0,0.97096,3e-05,2.87273]
[1779851823529,47.2,75755.54,0.0,0.97094,3e-05,2.87398]
[1779851825543,47.2,75749.45,0.0,0.97075,3e-05,2.88949]
[1779851830577,47.2,75749.65,0.0,0.97075,3e-05,2.88955]
[1779851835613,47.21,75753.5,0.0,0.97085,3e-05,2.88129]
[1779851842661,47.22,75753.95,0.0,0.97084,3e-05,2.88272]
[1779851847698,47.22,75753.76,0.0,0.97083,3e-05,2.88309]
[1779851852732,47.22,75754.71,0.0,0.97092,3e-05,2.87539]
[1779851859781,47.21,75751.02,0.0,0.97082,3e-05,2.88304]
[1779851864817,47.21,75751.0,0.0,0.97081,3e-05,2.88419]
[1779851869852,47.21,75752.17,0.0,0.97085,3e-05,2.88092]
[1779851874887,47.21,75752.82,0.0,0.97089,3e-05,2.87774]
[1779851879923,47.2,75754.38,0.0,0.97094,3e-05,2.8732]
[1779851885964,47.2,75754.89,0.0,0.97096,3e-05,2.87209]
[1779851889993,47.2,75760.36,0.0,0.97114,3e-05,2.85733]
[1779851895028,47.2,75762.91,0.0,0.97124,3e-05,2.84946]
[1779851900064,47.21,75762.03,0.0,0.97118,3e-05,2.85373]
[1779851905099,47.21,75760.07,0.0,0.9711,3e-05,2.86082]
[1779851910134,47.22,75762.61,0.0,0.97115,3e-05,2.85619]
[1779851915171,47.23,75764.18,0.0,0.97121,3e-05,2.85033]
[1779851920205,47.24,75765.09,0.0,0.97122,3e-05,2.84995]
[1779851925239,47.25,75766.02,0.0,0.97123,3e-05,2.84949]
[1779851930275,47.26,75766.12,0.0,0.9712,3e-05,2.85162]
[1779851932289,47.27,75760.51,0.0,0.971,3e-05,2.8679]
[1779851937324,47.29,75758.7,0.0,0.97089,3e-05,2.87658]
[1779851942358,47.31,75758.86,0.0,0.97085,3e-05,2.88012]
[1779851947393,47.33,75759.24,0.0,0.97081,3e-05,2.88306]
[1779851953436,47.35,75757.59,0.0,0.9707,3e-05,2.89204]
[1779851958471,47.36,75763.57,0.0,0.97086,3e-05,2.87958]
[1779851963507,47.37,75763.64,0.0,0.97085,3e-05,2.88012]
[1779851969549,47.36,75763.79,0.0,0.97086,3e-05,2.87923]
[1779851974584,47.36,75763.45,0.0,0.97091,3e-05,2.87478]
[1779851979621,47.35,75762.8,0.0,0.9709,3e-05,2.87498]
[1779851984654,47.34,75763.38,0.0,0.97094,3e-05,2.87196]
[1779851989688,47.34,75763.3,0.0,0.97096,3e-05,2.8707]
[1779851994723,47.33,75763.33,0.0,0.97098,3e-05,2.86916]
[1779851999759,47.32,75762.36,0.0,0.97096,3e-05,2.87024]
[1779852002791,47.32,75743.4,0.0,0.97035,3e-05,2.91989]
[1779852003798,47.32,75740.2,0.0,0.97024,3e-05,2.92865]
[1779852008836,47.33,75740.83,0.0,0.97024,3e-05,2.92829]
[1779852013870,47.33,75738.46,0.0,0.97015,3e-05,2.93593]
[1779852018904,47.34,75738.15,0.0,0.97012,3e-05,2.93809]
[1779852023941,47.35,75738.39,0.0,0.97011,3e-05,2.93877]
[1779852025954,47.35,75728.94,0.0,0.96979,3e-05,2.96449]
[1779852026961,47.35,75727.87,0.0,0.96975,3e-05,2.96757]
[1779852033003,47.36,75728.83,0.0,0.96981,3e-05,2.96245]
[1779852039047,47.36,75731.86,0.0,0.96989,3e-05,2.95574]
[1779852043083,47.37,75739.92,0.0,0.97015,3e-05,2.93528]
[1779852045863,47.37,75743.24,0.0,0.97025,3e-05,2.92694]
[1779852051130,47.37,75742.1,0.0,0.9702,3e-05,2.93118]
[1779852056165,47.39,75740.39,0.0,0.9701,3e-05,2.93943]
[1779852061201,47.41,75740.29,0.0,0.97005,3e-05,2.94332]
[1779852066238,47.42,75737.48,0.0,0.96991,3e-05,2.95436]
[1779852068251,47.43,75731.57,0.0,0.9697,3e-05,2.97154]
[1779852073285,47.44,75729.88,0.0,0.96963,3e-05,2.97725]
[1779852078320,47.44,75729.24,0.0,0.96959,3e-05,2.98015]
[1779852083355,47.45,75730.27,0.0,0.96961,3e-05,2.97861]
[1779852088390,47.45,75729.45,0.0,0.96957,3e-05,2.98203]
[1779852093426,47.46,75726.12,0.0,0.96948,3e-05,2.9883]
[1779852100475,47.47,75726.67,0.0,0.96947,3e-05,2.98853]
[1779852105509,47.47,75726.15,0.0,0.96944,3e-05,2.99115]
[1779852113565,47.48,75726.18,0.0,0.96941,3e-05,2.99345]
[1779852118600,47.5,75728.81,0.0,0.96946,3e-05,2.98993]
[1779852124642,47.52,75727.93,0.0,0.96938,3e-05,2.99645]
[1779852129677,47.53,75723.05,0.0,0.96917,3e-05,3.01293]
[1779852135719,47.54,75722.37,0.0,0.96912,3e-05,3.01689]
[1779852140756,47.55,75718.31,0.0,0.96897,3e-05,3.02884]
[1779852145794,47.55,75721.62,0.0,0.96907,3e-05,3.0208]
[1779852150825,47.56,75722.14,0.0,0.96908,3e-05,3.02032]
[1779852155864,47.56,75724.59,0.0,0.96919,3e-05,3.01074]
[1779852161907,47.57,75723.65,0.0,0.96914,3e-05,3.0144]
[1779852166942,47.57,75721.67,0.0,0.96906,3e-05,3.02065]
[1779852171979,47.57,75721.0,0.0,0.96903,3e-05,3.02336]
[1779852177015,47.58,75711.82,0.0,0.96871,3e-05,3.0491]
[1779852178021,47.58,75711.67,0.0,0.9687,3e-05,3.04965]
[1779852184065,47.59,75712.16,0.0,0.96868,3e-05,3.05132]
[1779852190108,47.61,75712.89,0.0,0.96866,3e-05,3.05274]
[1779852195145,47.62,75714.12,0.0,0.96867,3e-05,3.0522]
[1779852200181,47.63,75713.71,0.0,0.96862,3e-05,3.05611]
[1779852205215,47.65,75713.83,0.0,0.96859,3e-05,3.05853]
[1779852210251,47.66,75713.68,0.0,0.96854,3e-05,3.06225]
[1779852213271,47.67,75718.81,0.0,0.96874,3e-05,3.04605]
[1779852218309,47.68,75723.52,0.0,0.96887,3e-05,3.03538]
[1779852221327,47.68,75728.16,0.0,0.96902,3e-05,3.02381]
[1779852227163,47.7,75727.88,0.0,0.96897,3e-05,3.0277]
[1779852232406,47.71,75724.98,0.0,0.96883,3e-05,3.03923]
[1779852237440,47.72,75723.52,0.0,0.96877,3e-05,3.04399]
[1779852241469,47.72,75713.27,0.0,0.96841,3e-05,3.07238]
[1779852242478,47.72,75704.82,0.0,0.96811,3e-05,3.09556]
[1779852244493,47.72,75702.05,0.0,0.96801,3e-05,3.10372]
[1779852249528,47.74,75705.05,0.0,0.96808,3e-05,3.09801]
[1779852256577,47.75,75705.58,0.0,0.96806,3e-05,3.10004]
[1779852261612,47.76,75708.36,0.0,0.96812,3e-05,3.09492]
[1779852264632,47.77,75701.94,0.0,0.96788,3e-05,3.11397]
[1779852269667,47.78,75698.13,0.0,0.96772,3e-05,3.12671]
[1779852274702,47.79,75695.46,0.0,0.96764,4e-05,3.1323]
[1779852279738,47.8,75694.93,0.0,0.96759,4e-05,3.13591]
[1779852284773,47.81,75693.45,0.0,0.96752,4e-05,3.14209]
[1779852286787,47.81,75707.08,0.0,0.96798,3e-05,3.10548]
[1779852288800,47.82,75713.1,0.0,0.96818,3e-05,3.09]
[1779852293835,47.83,75716.53,0.0,0.96826,3e-05,3.08315]
[1779852298871,47.84,75720.52,0.0,0.96838,3e-05,3.07435]
[1779852301892,47.84,75730.72,0.0,0.96871,3e-05,3.04779]
[1779852302898,47.84,75738.83,0.0,0.96898,3e-05,3.02607]
[1779852307934,47.85,75738.35,0.0,0.96896,3e-05,3.02804]
[1779852312968,47.85,75749.08,0.0,0.96931,3e-05,2.99994]
[1779852313976,47.85,75749.54,0.0,0.96933,3e-05,2.99889]
[1779852319014,47.85,75742.81,0.0,0.96909,3e-05,3.01775]
[1779852325068,47.86,75740.38,0.0,0.969,3e-05,3.02509]
[1779852326068,47.86,75750.93,0.0,0.96935,3e-05,2.99697]
[1779852327074,47.86,75751.29,0.0,0.96936,3e-05,2.99618]
[1779852332108,47.87,75751.68,0.0,0.96939,3e-05,2.99256]
[1779852337143,47.88,75751.9,0.0,0.96936,3e-05,2.99497]
[1779852342179,47.89,75751.22,0.0,0.96931,3e-05,2.99975]
[1779852347218,47.91,75756.62,0.0,0.96945,3e-05,2.98824]
[1779852352255,47.92,75752.97,0.0,0.96929,3e-05,3.00095]
[1779852354268,47.93,75747.96,0.0,0.96911,3e-05,3.01549]
[1779852359304,47.94,75746.6,0.0,0.96903,3e-05,3.02184]
[1779852364338,47.95,75745.36,0.0,0.96895,3e-05,3.02781]
[1779852371392,47.97,75744.19,0.0,0.96886,3e-05,3.0351]
[1779852378220,47.98,75743.23,0.0,0.96879,3e-05,3.04073]
[1779852383472,48.0,75746.27,0.0,0.96886,3e-05,3.03558]
[1779852388507,48.01,75748.57,0.0,0.96891,3e-05,3.03189]
[1779852393542,48.02,75752.12,0.0,0.96903,3e-05,3.02098]
[1779852398576,48.03,75752.99,0.0,0.96903,3e-05,3.02118]
[1779852404618,48.05,75751.57,0.0,0.96895,3e-05,3.02792]
[1779852409653,48.06,75752.21,0.0,0.96894,3e-05,3.02861]
[1779852414689,48.07,75754.84,0.0,0.969,3e-05,3.02396]
[1779852419724,48.08,75758.46,0.0,0.96909,3e-05,3.01672]
[1779852424781,48.09,75762.73,0.0,0.9692,3e-05,3.00781]
[1779852429817,48.1,75764.94,0.0,0.96924,3e-05,3.00452]
[1779852434852,48.12,75765.41,0.0,0.96923,3e-05,3.00589]
[1779852439887,48.13,75763.89,0.0,0.96914,3e-05,3.01255]
[1779852446936,48.14,75763.86,0.0,0.9691,3e-05,3.01623]
[1779852458786,48.17,75763.2,0.0,0.96904,3e-05,3.02019]
[1779852464056,48.18,75763.27,0.0,0.96901,3e-05,3.02249]
[1779852469091,48.2,75759.39,0.0,0.96885,3e-05,3.03529]
[1779852474128,48.21,75758.19,0.0,0.96878,3e-05,3.04073]
[1779852479163,48.22,75758.16,0.0,0.96875,3e-05,3.043]
[1779852482183,48.22,75752.96,0.0,0.96856,3e-05,3.05825]
[1779852483189,48.22,75742.83,0.0,0.96821,3e-05,3.08598]
[1779852484196,48.23,75742.13,0.0,0.96818,3e-05,3.08823]
[1779852491251,48.24,75740.9,0.0,0.96811,3e-05,3.09404]
[1779852496285,48.24,75743.35,0.0,0.96817,3e-05,3.08915]
[1779852503334,48.26,75743.02,0.0,0.96813,3e-05,3.09256]
[1779852504342,48.26,75737.64,0.0,0.96794,3e-05,3.10752]
[1779852506357,48.26,75733.54,0.0,0.96779,3e-05,3.11935]
[1779852512398,48.27,75734.13,0.0,0.96782,3e-05,3.11584]
[1779852517434,48.28,75731.62,0.0,0.96771,3e-05,3.12446]
[1779852520455,48.28,75739.19,0.0,0.96796,3e-05,3.10497]
[1779852525493,48.29,75732.57,0.0,0.96771,3e-05,3.12492]
[1779852530528,48.3,75728.29,0.0,0.96753,3e-05,3.13838]
[1779852535562,48.31,75724.33,0.0,0.96737,3e-05,3.15102]
[1779852540601,48.32,75722.12,0.0,0.96727,4e-05,3.15915]
[1779852545633,48.33,75723.25,0.0,0.96729,4e-05,3.1577]
[1779852550668,48.33,75727.28,0.0,0.96741,3e-05,3.14834]
[1779852555702,48.34,75723.36,0.0,0.96725,4e-05,3.16077]
[1779852560738,48.35,75723.08,0.0,0.96722,4e-05,3.16321]
[1779852565773,48.36,75720.51,0.0,0.96711,4e-05,3.17196]
[1779852570809,48.36,75718.18,0.0,0.96701,4e-05,3.18005]
[1779852575843,48.37,75717.18,0.0,0.96699,4e-05,3.18047]
[1779852580881,48.38,75720.95,0.0,0.9671,4e-05,3.17184]
[1779852585915,48.39,75720.04,0.0,0.96704,4e-05,3.17615]
[1779852590951,48.4,75717.98,0.0,0.96695,4e-05,3.18361]
[1779852595985,48.41,75718.04,0.0,0.96693,4e-05,3.18521]
[1779852598000,48.41,75725.53,0.0,0.96718,4e-05,3.16537]
[1779852603036,48.42,75726.87,0.0,0.96721,4e-05,3.16358]
[1779852608072,48.43,75728.49,0.0,0.96724,3e-05,3.161]
[1779852611092,48.43,75736.86,0.0,0.96752,3e-05,3.13926]
[1779852616128,48.44,75739.48,0.0,0.96758,3e-05,3.13404]
[1779852621162,48.45,75743.0,0.0,0.96768,3e-05,3.12632]
[1779852626199,48.46,75745.86,0.0,0.96776,3e-05,3.12037]
[1779852631233,48.46,75749.2,0.0,0.96789,3e-05,3.1091]
[1779852635261,48.47,75754.86,0.0,0.96807,3e-05,3.09524]
[1779852641302,48.48,75757.6,0.0,0.96813,3e-05,3.09013]
[1779852646338,48.49,75752.31,0.0,0.96793,3e-05,3.10627]
[1779852651372,48.5,75746.52,0.0,0.9677,3e-05,3.12377]
[1779852653386,48.5,75744.02,0.0,0.96761,3e-05,3.13124]
[1779852660215,48.51,75746.49,0.0,0.96767,3e-05,3.12675]
[1779852666478,48.52,75750.15,0.0,0.96777,3e-05,3.11869]
[1779852671513,48.53,75749.69,0.0,0.96773,3e-05,3.12146]
[1779852673527,48.53,75741.6,0.0,0.96745,3e-05,3.14403]
[1779852678562,48.54,75738.27,0.0,0.96731,3e-05,3.15445]
[1779852685612,48.55,75736.25,0.0,0.96722,3e-05,3.16184]
[1779852692660,48.55,75734.27,0.0,0.96717,3e-05,3.16514]
[1779852697696,48.56,75732.36,0.0,0.96708,4e-05,3.17176]
[1779852703738,48.57,75731.33,0.0,0.96703,4e-05,3.17623]
[1779852708775,48.58,75730.19,0.0,0.96697,4e-05,3.18095]
[1779852713811,48.58,75729.69,0.0,0.96693,4e-05,3.18361]
[1779852718846,48.59,75729.49,0.0,0.96691,4e-05,3.18544]
[1779852723881,48.59,75730.19,0.0,0.96692,4e-05,3.18478]
[1779852728917,48.6,75728.6,0.0,0.96685,4e-05,3.19041]
[1779852733952,48.6,75732.06,0.0,0.96695,4e-05,3.18218]
[1779852738986,48.61,75732.04,0.0,0.96693,4e-05,3.18359]
[1779852741001,48.61,75725.23,0.0,0.96669,4e-05,3.20281]
[1779852748052,48.62,75725.57,0.0,0.96668,4e-05,3.20349]
[1779852753088,48.63,75725.2,0.0,0.96669,4e-05,3.20164]
[1779852758130,48.63,75724.17,0.0,0.96664,4e-05,3.20567]
[1779852763164,48.64,75724.45,0.0,0.96663,4e-05,3.20606]
[1779852770214,48.64,75726.13,0.0,0.96667,4e-05,3.20307]
[1779852776255,48.65,75725.11,0.0,0.96662,4e-05,3.20726]
[1779852782297,48.66,75725.84,0.0,0.96663,4e-05,3.20663]
[1779852787331,48.66,75724.48,0.0,0.96656,4e-05,3.21152]
[1779852792366,48.67,75725.55,0.0,0.96659,4e-05,3.20967]
[1779852797401,48.67,75725.83,0.0,0.96658,4e-05,3.21002]
[1779852803443,48.68,75722.05,0.0,0.96643,4e-05,3.22169]
[1779852805458,48.68,75712.13,0.0,0.96608,4e-05,3.24955]
[1779852810493,48.68,75708.97,0.0,0.96595,4e-05,3.2591]
[1779852815527,48.69,75703.38,0.0,0.96578,4e-05,3.27132]
[1779852820564,48.69,75701.44,0.0,0.9657,4e-05,3.27739]
[1779852825598,48.69,75702.08,0.0,0.96572,4e-05,3.27619]
[1779852830633,48.69,75702.59,0.0,0.96573,4e-05,3.27536]
[1779852835667,48.7,75703.52,0.0,0.96576,4e-05,3.27335]
[1779852841493,48.7,75704.17,0.0,0.96577,4e-05,3.2722]
[1779852847754,48.7,75704.59,0.0,0.96578,4e-05,3.27169]
[1779852852786,48.71,75702.33,0.0,0.96569,4e-05,3.2785]
[1779852857821,48.71,75702.84,0.0,0.9657,4e-05,3.27756]
[1779852863863,48.71,75705.85,0.0,0.9658,4e-05,3.26974]
[1779852868899,48.71,75706.96,0.0,0.96584,4e-05,3.2672]
[1779852873934,48.72,75705.67,0.0,0.96582,4e-05,3.26724]
[1779852878968,48.72,75705.88,0.0,0.96582,4e-05,3.26728]
[1779852884007,48.72,75706.58,0.0,0.96584,4e-05,3.26584]
[1779852889039,48.72,75705.03,0.0,0.96578,4e-05,3.27067]
[1779852895086,48.73,75709.24,0.0,0.96592,4e-05,3.25961]
[1779852900122,48.73,75710.4,0.0,0.96596,4e-05,3.25696]
[1779852905157,48.73,75709.46,0.0,0.96592,4e-05,3.26013]
[1779852911203,48.73,75706.44,0.0,0.9658,4e-05,3.26913]
[1779852914225,48.73,75694.17,0.0,0.96535,4e-05,3.30371]
[1779852919265,48.73,75662.14,0.0,0.96417,4e-05,3.39465]
[1779852920274,48.73,75649.67,0.0,0.9637,4e-05,3.43036]
[1779852925310,48.73,75642.97,0.0,0.96346,4e-05,3.44884]
[1779852930343,48.73,75643.19,0.0,0.96348,4e-05,3.44723]
[1779852933367,48.72,75638.08,0.0,0.96333,4e-05,3.45726]
[1779852938399,48.72,75635.11,0.0,0.96323,4e-05,3.46483]
[1779852943435,48.72,75630.8,0.0,0.96307,4e-05,3.47689]
[1779852948470,48.72,75631.09,0.0,0.96306,4e-05,3.47771]
[1779852953505,48.73,75632.66,0.0,0.9631,4e-05,3.47477]
[1779852958541,48.74,75633.17,0.0,0.9631,4e-05,3.4749]
[1779852963577,48.76,75635.53,0.0,0.96313,4e-05,3.47256]
[1779852968609,48.83,75636.04,0.0,0.96295,4e-05,3.48667]
[1779852973646,48.89,75636.18,0.0,0.96277,4e-05,3.50009]
[1779852978681,48.9,75636.2,0.0,0.96276,4e-05,3.50135]
[1779852983716,48.9,75636.06,0.0,0.96274,4e-05,3.50305]
[1779852988751,48.91,75635.97,0.0,0.96271,4e-05,3.50459]
[1779852993788,48.91,75635.25,0.0,0.96271,4e-05,3.50371]
[1779852998825,48.92,75634.6,0.0,0.96267,4e-05,3.50686]
[1779853003860,48.92,75635.92,0.0,0.96271,4e-05,3.50425]
[1779853008895,48.98,75634.63,0.0,0.9625,4e-05,3.51991]
[1779853013931,49.02,75638.6,0.0,0.96254,4e-05,3.51714]
[1779853018965,49.02,75638.82,0.0,0.96253,4e-05,3.51764]
[1779853023999,49.03,75636.13,0.0,0.96241,4e-05,3.52667]
[1779853029034,49.03,75637.61,0.0,0.96246,4e-05,3.5235]
[1779853034073,49.04,75637.94,0.0,0.96245,4e-05,3.52374]
[1779853039106,49.04,75637.31,0.0,0.96241,4e-05,3.52704]
[1779853044142,49.05,75638.11,0.0,0.96242,4e-05,3.52591]
[1779853048170,49.05,75632.96,0.0,0.96221,4e-05,3.54193]
[1779853053207,49.06,75631.83,0.0,0.9622,4e-05,3.54201]
[1779853058242,49.06,75636.71,0.0,0.96237,4e-05,3.52878]
[1779853063276,49.07,75636.72,0.0,0.96236,4e-05,3.52989]
[1779853068313,49.07,75637.57,0.0,0.96238,4e-05,3.52853]
[1779853073348,49.08,75636.18,0.0,0.96231,4e-05,3.53369]
[1779853080396,49.08,75635.97,0.0,0.96228,4e-05,3.5358]
[1779853085432,49.09,75636.77,0.0,0.9623,4e-05,3.53453]
[1779853090467,49.09,75642.36,0.0,0.9625,4e-05,3.51933]
[1779853095502,49.1,75642.31,0.0,0.96248,4e-05,3.52068]
[1779853100536,49.1,75642.25,0.0,0.96246,4e-05,3.52208]
[1779853105572,49.11,75640.58,0.0,0.96238,4e-05,3.52816]
[1779853107586,49.11,75647.54,0.0,0.96265,4e-05,3.50837]
[1779853112621,49.12,75650.37,0.0,0.96278,4e-05,3.49726]
[1779853117659,49.12,75651.83,0.0,0.96282,4e-05,3.49439]
[1779853122692,49.13,75650.68,0.0,0.96275,4e-05,3.49914]
[1779853124705,49.13,75656.28,0.0,0.96296,4e-05,3.48351]
[1779853129741,49.14,75659.42,0.0,0.96306,4e-05,3.47596]
[1779853134777,49.15,75662.96,0.0,0.96318,4e-05,3.46678]
[1779853139813,49.14,75662.15,0.0,0.96317,4e-05,3.46794]
[1779853144846,49.13,75662.09,0.0,0.96318,4e-05,3.46694]
[1779853151898,49.13,75661.93,0.0,0.9632,4e-05,3.46573]
[1779853152905,49.13,75653.7,0.0,0.96288,4e-05,3.4893]
[1779853153912,49.12,75653.78,0.0,0.96289,4e-05,3.48879]
[1779853155926,49.12,75646.91,0.0,0.96263,4e-05,3.50819]
[1779853156932,49.12,75646.39,0.0,0.96262,4e-05,3.5094]
[1779853161968,49.11,75647.09,0.0,0.96267,4e-05,3.50582]
[1779853167003,49.11,75644.28,0.0,0.96258,4e-05,3.51249]
[1779853172038,49.1,75641.19,0.0,0.96252,4e-05,3.51569]
[1779853177073,49.09,75640.13,0.0,0.9625,4e-05,3.51722]
[1779853182107,49.09,75640.21,0.0,0.96252,4e-05,3.51548]
[1779853187142,49.08,75636.65,0.0,0.9624,4e-05,3.52434]
[1779853192177,49.07,75635.58,0.0,0.96238,4e-05,3.52589]
[1779853197216,49.07,75636.41,0.0,0.96244,4e-05,3.52188]
[1779853201241,49.06,75641.63,0.0,0.96265,4e-05,3.50544]
[1779853204032,49.06,75650.47,0.0,0.963,4e-05,3.47895]
[1779853207286,49.05,75659.13,0.0,0.96334,4e-05,3.4532]
[1779853208294,49.05,75669.32,0.0,0.96373,4e-05,3.4237]
[1779853209301,49.05,75671.24,0.0,0.96381,4e-05,3.41804]
[1779853214335,49.05,75671.17,0.0,0.96382,4e-05,3.41735]
[1779853219370,49.04,75669.95,0.0,0.96378,4e-05,3.4201]
[1779853224173,49.04,75675.42,0.0,0.96399,4e-05,3.40388]
[1779853229441,49.04,75671.29,0.0,0.96385,4e-05,3.41488]
[1779853234483,49.03,75670.98,0.0,0.96389,4e-05,3.41085]
[1779853239510,49.03,75670.92,0.0,0.96389,4e-05,3.41034]
[1779853242533,49.03,75665.8,0.0,0.96371,4e-05,3.42457]
[1779853250588,49.02,75663.65,0.0,0.96364,4e-05,3.42939]
[1779853256630,49.02,75668.12,0.0,0.96382,4e-05,3.41564]
[1779853261665,49.02,75668.88,0.0,0.96386,4e-05,3.41273]
[1779853265693,49.01,75663.32,0.0,0.96366,4e-05,3.42805]
[1779853270729,49.01,75666.68,0.0,0.9638,4e-05,3.41762]
[1779853275764,49.01,75666.01,0.0,0.96378,4e-05,3.41876]
[1779853280798,49.0,75665.93,0.0,0.96379,4e-05,3.41823]
[1779853285835,49.0,75665.72,0.0,0.96379,4e-05,3.41809]
[1779853290871,49.0,75665.29,0.0,0.96378,4e-05,3.41858]
[1779853296912,48.99,75664.64,0.0,0.96381,4e-05,3.41542]
[1779853301947,48.99,75663.12,0.0,0.96376,4e-05,3.41913]
[1779853306982,48.99,75662.43,0.0,0.96374,4e-05,3.42047]
[1779853312018,48.98,75662.3,0.0,0.96375,4e-05,3.42022]
[1779853317053,48.98,75662.07,0.0,0.96375,4e-05,3.42027]
[1779853323094,48.98,75661.67,0.0,0.96374,4e-05,3.42072]
[1779853328130,48.98,75661.32,0.0,0.96373,4e-05,3.42114]
[1779853334182,48.97,75661.65,0.0,0.96376,4e-05,3.41951]
[1779853336193,48.97,75647.5,0.0,0.96322,4e-05,3.46005]
[1779853337200,48.97,75641.13,0.0,0.96298,4e-05,3.47834]
[1779853338207,48.97,75639.44,0.0,0.96292,4e-05,3.48304]
[1779853341229,48.97,75644.61,0.0,0.96312,4e-05,3.46736]
[1779853346262,48.96,75649.78,0.0,0.96334,4e-05,3.45139]
[1779853349284,48.96,75655.44,0.0,0.96356,4e-05,3.43451]
[1779853355326,48.95,75655.98,0.0,0.96363,4e-05,3.42775]
[1779853360365,48.95,75658.46,0.0,0.96374,4e-05,3.41985]
[1779853366407,48.95,75659.07,0.0,0.96377,4e-05,3.41721]
[1779853371442,48.94,75658.36,0.0,0.96375,4e-05,3.4185]
[1779853376477,48.94,75659.67,0.0,0.96381,4e-05,3.41385]
[1779853381514,48.94,75660.15,0.0,0.96384,4e-05,3.41175]
[1779853387556,48.93,75659.19,0.0,0.96382,4e-05,3.41364]
[1779853392591,48.93,75658.2,0.0,0.96379,4e-05,3.41576]
[1779853397626,48.93,75652.19,0.0,0.96357,4e-05,3.43228]
[1779853398633,48.93,75658.64,0.0,0.96382,4e-05,3.41359]
[1779853403668,48.92,75660.4,0.0,0.96389,4e-05,3.40793]
[1779853408704,48.92,75659.81,0.0,0.96388,4e-05,3.409]
[1779853412735,48.92,75651.56,0.0,0.96361,4e-05,3.42796]
[1779853417769,48.91,75647.66,0.0,0.96348,4e-05,3.43837]
[1779853422804,48.91,75658.95,0.0,0.96392,4e-05,3.40507]
[1779853424820,48.91,75667.91,0.0,0.96425,4e-05,3.37926]
[1779853429853,48.91,75666.01,0.0,0.96419,4e-05,3.38423]
[1779853434889,48.9,75665.76,0.0,0.96419,4e-05,3.38446]
[1779853439925,48.9,75663.17,0.0,0.9641,4e-05,3.39131]
[1779853442945,48.9,75657.11,0.0,0.96387,4e-05,3.40831]
[1779853444959,48.9,75651.88,0.0,0.96368,4e-05,3.42301]
[1779853449994,48.9,75652.86,0.0,0.96373,4e-05,3.41937]
[1779853455031,48.89,75652.78,0.0,0.96373,4e-05,3.41877]
[1779853460067,48.89,75654.38,0.0,0.96381,4e-05,3.41335]
[1779853464094,48.89,75661.98,0.0,0.9641,4e-05,3.39097]
[1779853469128,48.88,75662.6,0.0,0.96413,4e-05,3.38859]
[1779853474168,48.88,75663.23,0.0,0.9642,4e-05,3.38201]
[1779853479204,48.88,75662.63,0.0,0.96419,4e-05,3.38319]
[1779853485247,48.87,75662.63,0.0,0.9642,4e-05,3.38255]
[1779853490282,48.87,75662.8,0.0,0.96421,4e-05,3.38153]
[1779853501356,48.87,75662.8,0.0,0.96422,4e-05,3.3804]
[1779853506394,48.87,75666.79,0.0,0.96438,4e-05,3.36859]
[1779853509415,48.86,75659.04,0.0,0.96409,4e-05,3.39046]
[1779853512435,48.86,75651.68,0.0,0.96382,4e-05,3.41122]
[1779853514449,48.86,75646.48,0.0,0.96362,4e-05,3.4259]
[1779853521498,48.86,75645.58,0.0,0.96361,4e-05,3.42732]
[1779853528549,48.85,75645.27,0.0,0.96361,4e-05,3.42703]
[1779853529556,48.85,75658.92,0.0,0.96413,4e-05,3.38765]
[1779853530562,48.85,75661.64,0.0,0.96423,4e-05,3.37977]
[1779853535597,48.85,75664.68,0.0,0.96439,4e-05,3.36649]
[1779853542647,48.84,75661.97,0.0,0.9643,4e-05,3.37357]
[1779853548689,48.84,75661.06,0.0,0.96427,4e-05,3.37565]
[1779853554512,48.84,75659.88,0.0,0.96423,4e-05,3.37859]
[1779853559765,48.84,75660.61,0.0,0.96427,4e-05,3.376]
[1779853564800,48.84,75654.48,0.0,0.96404,4e-05,3.39304]
[1779853566814,48.83,75649.19,0.0,0.96385,4e-05,3.40797]
[1779853574870,48.83,75649.11,0.0,0.96386,4e-05,3.40725]
[1779853576885,48.83,75643.22,0.0,0.96364,4e-05,3.42395]
[1779853581919,48.83,75641.03,0.0,0.96356,4e-05,3.42948]
[1779853586954,48.82,75644.8,0.0,0.96372,4e-05,3.41786]
[1779853591990,48.82,75645.6,0.0,0.9638,4e-05,3.41055]
[1779853597025,48.82,75645.0,0.0,0.96378,4e-05,3.41149]
[1779853602060,48.81,75644.69,0.0,0.96378,4e-05,3.41157]
[1779853607095,48.81,75645.24,0.0,0.96381,4e-05,3.4092]
[1779853612130,48.8,75646.15,0.0,0.96386,4e-05,3.40581]
[1779853617165,48.8,75645.74,0.0,0.96385,4e-05,3.40624]
[1779853622199,48.8,75646.04,0.0,0.96387,4e-05,3.40464]
[1779853627234,48.79,75646.66,0.0,0.96391,4e-05,3.40213]
[1779853631263,48.79,75653.97,0.0,0.96419,4e-05,3.38068]
[1779853637305,48.79,75655.44,0.0,0.96425,4e-05,3.37592]
[1779853642340,48.79,75655.6,0.0,0.96426,4e-05,3.37504]
[1779853648382,48.79,75654.42,0.0,0.96423,4e-05,3.37787]
[1779853653423,48.78,75654.13,0.0,0.96426,4e-05,3.37406]
[1779853660473,48.78,75656.26,0.0,0.96435,4e-05,3.36742]
[1779853665506,48.78,75651.6,0.0,0.96418,4e-05,3.38035]
[1779853670542,48.78,75648.67,0.0,0.96407,4e-05,3.38833]
[1779853675577,48.78,75645.68,0.0,0.96397,4e-05,3.39646]
[1779853682628,48.77,75643.72,0.0,0.9639,4e-05,3.40145]
[1779853684641,48.77,75632.8,0.0,0.96349,4e-05,3.43277]
[1779853685648,48.77,75630.95,0.0,0.96342,4e-05,3.43799]
[1779853690684,48.77,75632.68,0.0,0.9635,4e-05,3.43223]
[1779853695719,48.76,75629.54,0.0,0.96339,4e-05,3.44055]
[1779853700754,48.76,75627.29,0.0,0.96331,4e-05,3.44621]
[1779853703776,48.76,75624.0,0.0,0.96319,4e-05,3.45518]
[1779853705595,48.76,75611.66,0.0,0.96272,4e-05,3.49075]
[1779853705863,48.76,75593.73,0.0,0.96202,4e-05,3.54356]
[1779853707831,48.75,75587.69,0.0,0.96179,4e-05,3.56085]
[1779853708837,48.75,75585.53,0.0,0.9617,4e-05,3.5669]
[1779853713873,48.74,75584.78,0.0,0.96174,4e-05,3.5629]
[1779853718908,48.73,75584.95,0.0,0.96178,4e-05,3.56023]
[1779853719915,48.73,75577.88,0.0,0.9615,4e-05,3.58088]
[1779853725745,48.72,75587.1,0.0,0.96189,4e-05,3.55147]
[1779853726964,48.72,75589.69,0.0,0.96201,4e-05,3.54309]
[1779853731999,48.71,75586.7,0.0,0.96191,4e-05,3.55026]
[1779853736040,48.72,75579.02,0.0,0.96159,4e-05,3.57386]
[1779853737055,48.71,75551.51,0.0,0.96049,4e-05,3.65601]
[1779853738062,48.68,75510.89,0.0,0.9589,4e-05,3.77328]
[1779853739071,48.68,75531.84,0.0,0.95978,4e-05,3.70821]
[1779853740077,48.68,75539.43,0.0,0.9601,4e-05,3.68448]
[1779853742090,48.67,75533.93,0.0,0.95989,4e-05,3.70011]
[1779853745111,48.66,75523.92,0.0,0.9595,4e-05,3.72896]
[1779853749140,48.65,75529.91,0.0,0.95978,4e-05,3.70807]
[1779853750147,48.65,75536.62,0.0,0.96007,4e-05,3.687]
[1779853753170,48.65,75544.7,0.0,0.9604,4e-05,3.66242]
[1779853755184,48.65,75555.78,0.0,0.96085,4e-05,3.62901]
[1779853760222,48.64,75560.76,0.0,0.96108,4e-05,3.6117]
[1779853765256,48.63,75560.02,0.0,0.96108,4e-05,3.6117]
[1779853770290,48.62,75561.85,0.0,0.96119,4e-05,3.60396]
[1779853775325,48.61,75560.95,0.0,0.96122,4e-05,3.60017]
[1779853780360,48.6,75565.22,0.0,0.96142,4e-05,3.58529]
[1779853786401,48.59,75565.31,0.0,0.96146,4e-05,3.58258]
[1779853791437,48.58,75565.55,0.0,0.96149,4e-05,3.57985]
[1779853796472,48.57,75566.48,0.0,0.96156,4e-05,3.57509]
[1779853797479,48.57,75557.02,0.0,0.96118,4e-05,3.60302]
[1779853801506,48.57,75546.14,0.0,0.96074,4e-05,3.63562]
[1779853803532,48.57,75540.92,0.0,0.96053,4e-05,3.65152]
[1779853804539,48.57,75532.84,0.0,0.9602,4e-05,3.67612]
[1779853805548,48.57,75522.52,0.0,0.95977,4e-05,3.70766]
[1779853806552,48.57,75523.08,0.0,0.95979,4e-05,3.70588]
[1779853808566,48.57,75528.53,0.0,0.96002,4e-05,3.68908]
[1779853809575,48.57,75539.3,0.0,0.96047,4e-05,3.65622]
[1779853810582,48.57,75539.66,0.0,0.96048,4e-05,3.65514]
[1779853815616,48.57,75540.78,0.0,0.96052,4e-05,3.65186]
[1779853819644,48.57,75545.52,0.0,0.96072,4e-05,3.63713]
[1779853824680,48.57,75547.39,0.0,0.9608,4e-05,3.63131]
[1779853829716,48.57,75544.91,0.0,0.9607,4e-05,3.63919]
[1779853831730,48.57,75550.66,0.0,0.96097,4e-05,3.61763]
[1779853836767,48.57,75554.35,0.0,0.96111,4e-05,3.60706]
[1779853841800,48.57,75560.4,0.0,0.96136,4e-05,3.589]
[1779853842810,48.57,75562.91,0.0,0.96146,4e-05,3.5811]
[1779853845829,48.57,75568.52,0.0,0.9617,4e-05,3.56318]
[1779853848854,48.56,75553.0,0.0,0.96109,4e-05,3.60865]
[1779853849858,48.56,75555.84,0.0,0.96121,4e-05,3.59968]
[1779853853892,48.55,75557.98,0.0,0.96132,4e-05,3.59163]
[1779853858927,48.55,75559.64,0.0,0.96141,4e-05,3.58479]
[1779853863960,48.54,75561.37,0.0,0.96151,4e-05,3.5777]
[1779853866740,48.53,75571.54,0.0,0.96193,4e-05,3.54629]
[1779853873024,48.52,75570.91,0.0,0.96193,4e-05,3.54614]
[1779853878065,48.52,75566.76,0.0,0.96178,4e-05,3.5568]
[1779853879071,48.51,75549.68,0.0,0.9611,4e-05,3.60768]
[1779853880079,48.51,75544.81,0.0,0.96091,4e-05,3.62193]
[1779853883104,48.51,75551.49,0.0,0.96118,4e-05,3.60208]
[1779853884107,48.51,75559.15,0.0,0.96148,4e-05,3.57921]
[1779853885114,48.52,75560.53,0.0,0.96154,4e-05,3.57524]
[1779853888134,48.51,75564.56,0.0,0.96171,4e-05,3.56214]
[1779853893171,48.5,75570.62,0.0,0.96202,4e-05,3.53802]
[1779853898205,48.5,75570.67,0.0,0.96204,4e-05,3.53628]
[1779853903240,48.49,75570.17,0.0,0.96204,4e-05,3.53615]
[1779853908275,48.48,75571.25,0.0,0.96211,4e-05,3.53132]
[1779853913315,48.48,75567.37,0.0,0.96197,4e-05,3.54134]
[1779853918348,48.47,75573.22,0.0,0.96223,4e-05,3.52203]
[1779853923384,48.46,75573.58,0.0,0.96227,4e-05,3.51938]
[1779853928421,48.45,75574.85,0.0,0.96234,4e-05,3.51406]
[1779853934460,48.44,75576.49,0.0,0.96243,4e-05,3.50732]
[1779853939496,48.44,75577.8,0.0,0.9625,4e-05,3.50189]
[1779853944531,48.43,75580.09,0.0,0.96261,4e-05,3.49364]
[1779853949566,48.42,75576.34,0.0,0.96248,4e-05,3.50319]
[1779853954602,48.42,75577.0,0.0,0.96257,4e-05,3.49541]
[1779853959636,48.41,75577.69,0.0,0.96262,4e-05,3.49185]
[1779853962656,48.41,75565.62,0.0,0.96215,4e-05,3.5267]
[1779853967691,48.4,75560.21,0.0,0.96196,4e-05,3.54097]
[1779853972727,48.39,75564.0,0.0,0.96214,4e-05,3.52791]
[1779853977765,48.38,75564.15,0.0,0.96216,4e-05,3.52585]
[1779853982799,48.38,75563.3,0.0,0.96215,4e-05,3.52679]
[1779853985819,48.37,75574.36,0.0,0.9626,4e-05,3.49304]
[1779853986826,48.37,75576.29,0.0,0.96268,4e-05,3.48708]
[1779853991861,48.37,75576.54,0.0,0.9627,4e-05,3.48513]
[1779853997905,48.36,75574.45,0.0,0.96264,4e-05,3.48982]
[1779854002938,48.35,75574.4,0.0,0.96266,4e-05,3.48871]
[1779854007973,48.35,75574.59,0.0,0.96268,4e-05,3.48693]
[1779854013009,48.34,75574.68,0.0,0.96274,4e-05,3.48122]
[1779854018044,48.34,75574.54,0.0,0.96275,4e-05,3.48052]
[1779854021065,48.33,75565.08,0.0,0.96239,4e-05,3.50788]
[1779854022071,48.33,75562.36,0.0,0.96228,4e-05,3.5157]
[1779854027107,48.33,75560.23,0.0,0.96221,4e-05,3.52066]
[1779854032143,48.32,75558.68,0.0,0.96217,4e-05,3.52392]
[1779854037950,48.31,75559.19,0.0,0.96221,4e-05,3.52079]
[1779854040200,48.31,75565.04,0.0,0.96245,4e-05,3.50289]
[1779854042212,48.31,75567.66,0.0,0.96256,4e-05,3.49467]
[1779854048058,48.3,75569.16,0.0,0.96264,4e-05,3.48893]
[1779854052282,48.3,75559.51,0.0,0.96227,4e-05,3.5167]
[1779854053290,48.3,75559.52,0.0,0.96227,4e-05,3.51641]
[1779854056311,48.3,75565.34,0.0,0.96251,4e-05,3.49834]
[1779854061345,48.29,75566.04,0.0,0.96255,4e-05,3.49511]
[1779854062353,48.29,75560.86,0.0,0.96235,4e-05,3.51026]
[1779854067387,48.28,75560.67,0.0,0.96236,4e-05,3.5096]
[1779854074437,48.28,75560.23,0.0,0.96241,4e-05,3.50496]
[1779854079474,48.27,75559.4,0.0,0.96239,4e-05,3.50611]
[1779854084509,48.27,75557.54,0.0,0.96233,4e-05,3.51055]
[1779854089544,48.26,75556.68,0.0,0.96231,4e-05,3.51203]
[1779854094580,48.26,75557.17,0.0,0.96235,4e-05,3.50951]
[1779854101630,48.25,75556.17,0.0,0.96233,4e-05,3.51103]
[1779854106664,48.25,75550.7,0.0,0.96212,4e-05,3.52626]
[1779854111702,48.24,75546.69,0.0,0.96198,4e-05,3.53702]
[1779854116736,48.23,75545.34,0.0,0.96194,4e-05,3.53981]
[1779854121770,48.23,75545.25,0.0,0.96195,4e-05,3.53882]
[1779854126805,48.22,75546.18,0.0,0.96201,4e-05,3.53475]
[1779854132848,48.22,75546.51,0.0,0.96208,4e-05,3.52799]
[1779854137882,48.21,75549.52,0.0,0.96222,4e-05,3.5178]
[1779854140904,48.21,75557.95,0.0,0.96256,4e-05,3.49205]
[1779854143925,48.21,75562.49,0.0,0.96275,4e-05,3.47804]
[1779854148960,48.2,75562.08,0.0,0.96274,4e-05,3.47842]
[1779854153995,48.2,75565.8,0.0,0.9629,4e-05,3.46659]
[1779854157017,48.2,75571.46,0.0,0.96313,4e-05,3.44944]
[1779854162052,48.19,75571.47,0.0,0.96314,4e-05,3.44875]
[1779854167086,48.19,75574.11,0.0,0.96325,4e-05,3.44028]
[1779854174135,48.19,75574.65,0.0,0.96328,4e-05,3.43774]
[1779854179172,48.18,75578.14,0.0,0.96343,4e-05,3.42685]
[1779854184205,48.18,75573.95,0.0,0.96327,4e-05,3.43855]
[1779854189241,48.18,75573.26,0.0,0.96325,4e-05,3.43992]
[1779854194277,48.18,75572.9,0.0,0.96329,4e-05,3.43608]
[1779854200319,48.17,75571.24,0.0,0.96324,4e-05,3.44022]
[1779854205356,48.17,75572.02,0.0,0.96327,4e-05,3.43731]
[1779854210390,48.17,75571.54,0.0,0.96326,4e-05,3.43814]
[1779854215425,48.16,75571.95,0.0,0.96329,4e-05,3.43637]
[1779854219253,48.16,75585.6,0.0,0.96382,4e-05,3.396]
[1779854222474,48.16,75591.02,0.0,0.96403,4e-05,3.3801]
[1779854224488,48.16,75594.93,0.0,0.96418,4e-05,3.36873]
[1779854229526,48.16,75590.31,0.0,0.964,4e-05,3.38224]
[1779854230531,48.16,75586.05,0.0,0.96384,4e-05,3.39464]
[1779854235565,48.16,75586.72,0.0,0.96387,4e-05,3.39252]
[1779854240600,48.16,75587.8,0.0,0.96391,4e-05,3.38922]
[1779854245635,48.16,75588.97,0.0,0.96396,4e-05,3.38567]
[1779854251677,48.16,75587.77,0.0,0.96395,4e-05,3.38476]
[1779854256712,48.16,75586.72,0.0,0.96392,4e-05,3.38765]
[1779854261748,48.16,75588.37,0.0,0.96398,4e-05,3.3827]
[1779854266783,48.16,75587.58,0.0,0.96395,4e-05,3.38485]
[1779854271818,48.16,75588.76,0.0,0.964,4e-05,3.38128]
[1779854276853,48.16,75588.45,0.0,0.96399,4e-05,3.38206]
[1779854277859,48.16,75581.27,0.0,0.96371,4e-05,3.40293]
[1779854282895,48.15,75579.72,0.0,0.96366,4e-05,3.40702]
[1779854287930,48.15,75570.1,0.0,0.96329,4e-05,3.43468]
[1779854288938,48.15,75559.12,0.0,0.96287,4e-05,3.46687]
[1779854290951,48.15,75542.6,0.0,0.96222,4e-05,3.51554]
[1779854291958,48.15,75537.04,0.0,0.962,4e-05,3.53189]
[1779854292965,48.15,75542.32,0.0,0.96221,4e-05,3.51635]
[1779854298000,48.15,75539.22,0.0,0.96206,4e-05,3.52696]
[1779854303036,48.16,75539.03,0.0,0.96204,4e-05,3.52884]
[1779854308072,48.17,75540.92,0.0,0.9621,4e-05,3.5245]
[1779854314114,48.17,75540.82,0.0,0.96213,4e-05,3.52108]
[1779854319149,48.17,75540.07,0.0,0.96208,4e-05,3.52471]
[1779854325192,48.18,75539.34,0.0,0.96203,4e-05,3.52854]
[1779854330227,48.19,75537.7,0.0,0.96195,4e-05,3.5348]
[1779854335263,48.19,75534.51,0.0,0.9618,4e-05,3.54564]
[1779854340299,48.2,75535.72,0.0,0.96183,4e-05,3.54322]
[1779854343320,48.2,75541.08,0.0,0.96204,4e-05,3.52791]
[1779854345334,48.2,75547.57,0.0,0.9623,4e-05,3.508]
[1779854349363,48.2,75549.09,0.0,0.96238,4e-05,3.50256]
[1779854354399,48.19,75548.16,0.0,0.96235,4e-05,3.50427]
[1779854359432,48.19,75546.38,0.0,0.9623,4e-05,3.50851]
[1779854364468,48.18,75544.52,0.0,0.96224,4e-05,3.51298]
[1779854370322,48.18,75543.93,0.0,0.96223,4e-05,3.51346]
[1779854375544,48.17,75542.31,0.0,0.96222,4e-05,3.51294]
[1779854380581,48.17,75542.84,0.0,0.96226,4e-05,3.51029]
[1779854385616,48.16,75541.55,0.0,0.96222,4e-05,3.51307]
[1779854390651,48.16,75543.76,0.0,0.96232,4e-05,3.50539]
[1779854395685,48.15,75541.45,0.0,0.96224,4e-05,3.51123]
[1779854396693,48.15,75556.25,0.0,0.96284,4e-05,3.46698]
[1779854397700,48.15,75556.21,0.0,0.96284,4e-05,3.46695]
[1779854402735,48.15,75553.06,0.0,0.96272,4e-05,3.47549]
[1779854403742,48.15,75541.69,0.0,0.96227,4e-05,3.50917]
[1779854404755,48.15,75536.53,0.0,0.96207,4e-05,3.52437]
[1779854406764,48.14,75535.99,0.0,0.96205,4e-05,3.52547]
[1779854411799,48.14,75529.04,0.0,0.96179,4e-05,3.54499]
[1779854414821,48.14,75523.09,0.0,0.96154,4e-05,3.56364]
[1779854419858,48.15,75531.07,0.0,0.96185,4e-05,3.54067]
[1779854420865,48.14,75536.13,0.0,0.96206,4e-05,3.52519]
[1779854422882,48.14,75538.85,0.0,0.96217,4e-05,3.5165]
[1779854424894,48.14,75553.09,0.0,0.96275,4e-05,3.47356]
[1779854425901,48.14,75555.79,0.0,0.96286,4e-05,3.46537]
[1779854428926,48.14,75559.01,0.0,0.96299,4e-05,3.45517]
[1779854433962,48.13,75561.1,0.0,0.96312,4e-05,3.44417]
[1779854437989,48.13,75570.43,0.0,0.9635,4e-05,3.41615]
[1779854442016,48.13,75576.54,0.0,0.96374,4e-05,3.39798]
[1779854447052,48.13,75579.02,0.0,0.96384,4e-05,3.39042]
[1779854452088,48.13,75580.52,0.0,0.9639,4e-05,3.38578]
[1779854457125,48.13,75584.85,0.0,0.96407,4e-05,3.37298]
[1779854462157,48.13,75588.19,0.0,0.9642,4e-05,3.36316]
[1779854467192,48.12,75588.69,0.0,0.96422,4e-05,3.36163]
[1779854472227,48.12,75584.31,0.0,0.96405,4e-05,3.37425]
[1779854477264,48.12,75583.32,0.0,0.96401,4e-05,3.37691]
[1779854481290,48.12,75577.9,0.0,0.96381,4e-05,3.3925]
[1779854483304,48.12,75572.9,0.0,0.96362,4e-05,3.40697]
[1779854484311,48.12,75569.4,0.0,0.96348,4e-05,3.41712]
[1779854489347,48.12,75569.57,0.0,0.9635,4e-05,3.41601]
[1779854494380,48.12,75571.67,0.0,0.96363,4e-05,3.40503]
[1779854499415,48.11,75574.81,0.0,0.96376,4e-05,3.39537]
[1779854502438,48.11,75570.1,0.0,0.96358,4e-05,3.40883]
[1779854507475,48.11,75567.9,0.0,0.9635,4e-05,3.41468]
[1779854512508,48.11,75568.37,0.0,0.96353,4e-05,3.4127]
[1779854517543,48.1,75568.48,0.0,0.96354,4e-05,3.41182]
[1779854522577,48.1,75557.87,0.0,0.96313,4e-05,3.44248]
[1779854523586,48.1,75545.69,0.0,0.96265,4e-05,3.47842]
[1779854524592,48.1,75539.66,0.0,0.96241,4e-05,3.49671]
[1779854525599,48.1,75538.93,0.0,0.96237,4e-05,3.49919]
[1779854530633,48.11,75544.13,0.0,0.96256,4e-05,3.48516]
[1779854533654,48.11,75534.9,0.0,0.96218,4e-05,3.51365]
[1779854535669,48.12,75535.47,0.0,0.9622,4e-05,3.5125]
[1779854541517,48.12,75538.75,0.0,0.96231,4e-05,3.50441]
[1779854548760,48.13,75537.36,0.0,0.96222,4e-05,3.51063]
[1779854553795,48.14,75536.97,0.0,0.96223,4e-05,3.50898]
[1779854558830,48.15,75536.45,0.0,0.96219,4e-05,3.51207]
[1779854563869,48.15,75536.11,0.0,0.96216,4e-05,3.51459]
[1779854568900,48.16,75536.94,0.0,0.96217,4e-05,3.51358]
[1779854575949,48.17,75536.97,0.0,0.96214,4e-05,3.51553]
[1779854577963,48.17,75530.91,0.0,0.96189,4e-05,3.53425]
[1779854582998,48.18,75530.95,0.0,0.96188,4e-05,3.53539]
[1779854588034,48.18,75535.78,0.0,0.96206,4e-05,3.52215]
[1779854593076,48.19,75535.18,0.0,0.96201,4e-05,3.52555]
[1779854600126,48.2,75533.86,0.0,0.96193,4e-05,3.53133]
[1779854605167,48.2,75534.61,0.0,0.96195,4e-05,3.53008]
[1779854610201,48.21,75536.69,0.0,0.96201,4e-05,3.52539]
[1779854616243,48.22,75536.58,0.0,0.96203,4e-05,3.52297]
[1779854621277,48.22,75537.16,0.0,0.96204,4e-05,3.52252]
[1779854626313,48.23,75537.58,0.0,0.96204,4e-05,3.52254]
[1779854631351,48.23,75541.45,0.0,0.96218,4e-05,3.51229]
[1779854636387,48.24,75541.69,0.0,0.96217,4e-05,3.51291]
[1779854641422,48.24,75544.12,0.0,0.96227,4e-05,3.50545]
[1779854646457,48.24,75538.45,0.0,0.96203,4e-05,3.5233]
[1779854652499,48.25,75542.11,0.0,0.96215,4e-05,3.51402]
[1779854657534,48.25,75541.61,0.0,0.96214,4e-05,3.51535]
[1779854662568,48.24,75542.95,0.0,0.9622,4e-05,3.51014]
[1779854663576,48.24,75553.79,0.0,0.96264,4e-05,3.47767]
[1779854664582,48.24,75555.49,0.0,0.96271,4e-05,3.47245]
[1779854669619,48.24,75553.75,0.0,0.96265,4e-05,3.47678]
[1779854674653,48.23,75547.3,0.0,0.96245,4e-05,3.49082]
[1779854675660,48.23,75542.08,0.0,0.96224,4e-05,3.50618]
[1779854677675,48.24,75539.18,0.0,0.96212,4e-05,3.51549]
[1779854682710,48.24,75539.18,0.0,0.9621,4e-05,3.51702]
[1779854687744,48.25,75540.76,0.0,0.96216,4e-05,3.51276]
[1779854692779,48.24,75543.92,0.0,0.9623,4e-05,3.50221]
[1779854696808,48.24,75538.28,0.0,0.96208,4e-05,3.51818]
[1779854701844,48.23,75536.27,0.0,0.96202,4e-05,3.523]
[1779854706877,48.23,75530.35,0.0,0.9618,4e-05,3.53947]
[1779854712718,48.22,75531.82,0.0,0.96186,4e-05,3.53449]
[1779854717955,48.22,75532.64,0.0,0.96191,4e-05,3.53066]
[1779854722990,48.21,75532.78,0.0,0.96194,4e-05,3.52887]
[1779854728025,48.2,75535.36,0.0,0.96206,4e-05,3.51981]
[1779854734069,48.2,75537.45,0.0,0.96221,4e-05,3.50772]
[1779854739106,48.19,75534.53,0.0,0.96211,4e-05,3.51517]
[1779854745146,48.19,75536.72,0.0,0.96221,4e-05,3.5071]
[1779854749174,48.18,75542.66,0.0,0.96246,4e-05,3.48842]
[1779854752194,48.18,75547.06,0.0,0.96265,4e-05,3.47473]
[1779854757230,48.17,75548.23,0.0,0.96271,4e-05,3.47013]
[1779854762264,48.17,75547.36,0.0,0.96269,4e-05,3.47179]
[1779854768306,48.16,75548.08,0.0,0.96273,4e-05,3.46855]
[1779854776365,48.16,75549.39,0.0,0.9628,4e-05,3.46331]
[1779854782405,48.15,75549.89,0.0,0.96283,4e-05,3.4609]
[1779854790463,48.15,75552.35,0.0,0.96294,4e-05,3.45253]
[1779854795497,48.15,75552.91,0.0,0.96301,4e-05,3.44601]
[1779854801539,48.14,75548.56,0.0,0.96285,4e-05,3.45809]
[1779854806574,48.14,75549.14,0.0,0.96288,4e-05,3.45573]
[1779854811611,48.14,75551.53,0.0,0.96299,4e-05,3.44807]
[1779854816645,48.14,75552.63,0.0,0.96304,4e-05,3.4443]
[1779854821681,48.13,75550.87,0.0,0.96297,4e-05,3.44903]
[1779854825709,48.13,75577.26,0.0,0.96401,4e-05,3.37123]
[1779854826716,48.13,75583.12,0.0,0.96423,4e-05,3.35423]
[1779854827722,48.13,75583.54,0.0,0.96425,4e-05,3.35308]
[1779854831754,48.13,75575.07,0.0,0.96392,4e-05,3.37792]
[1779854832762,48.13,75575.18,0.0,0.96392,4e-05,3.37762]
[1779854837796,48.13,75575.4,0.0,0.96393,4e-05,3.37701]
[1779854841826,48.13,75580.48,0.0,0.96413,4e-05,3.36228]
[1779854846861,48.13,75581.25,0.0,0.96415,4e-05,3.36019]
[1779854848878,48.13,75576.1,0.0,0.96395,4e-05,3.37521]
[1779854853911,48.13,75571.66,0.0,0.96382,4e-05,3.3839]
[1779854858946,48.13,75572.27,0.0,0.96385,4e-05,3.38201]
[1779854863982,48.13,75575.44,0.0,0.96397,4e-05,3.37264]
[1779854869016,48.13,75576.11,0.0,0.964,4e-05,3.37057]
[1779854874051,48.13,75575.13,0.0,0.96397,4e-05,3.3733]
[1779854879085,48.13,75574.82,0.0,0.96396,4e-05,3.37405]
[1779854884120,48.13,75575.07,0.0,0.96397,4e-05,3.3732]
[1779854890162,48.13,75573.7,0.0,0.96392,4e-05,3.37703]
[1779854895199,48.13,75579.43,0.0,0.96414,4e-05,3.36028]
[1779854904057,48.13,75581.39,0.0,0.96421,4e-05,3.35458]
[1779854909298,48.13,75579.5,0.0,0.96414,4e-05,3.36008]
[1779854915342,48.13,75579.0,0.0,0.96416,4e-05,3.35733]
[1779854920376,48.13,75581.21,0.0,0.96425,4e-05,3.35096]
[1779854925413,48.13,75581.47,0.0,0.96426,4e-05,3.3503]
[1779854930447,48.13,75579.06,0.0,0.96416,4e-05,3.3574]
[1779854935482,48.13,75579.83,0.0,0.96419,4e-05,3.35522]
[1779854940516,48.13,75581.86,0.0,0.96427,4e-05,3.3494]
[1779854945552,48.13,75583.68,0.0,0.96434,4e-05,3.34418]
[1779854950586,48.13,75583.6,0.0,0.96433,4e-05,3.34448]
[1779854955622,48.13,75582.85,0.0,0.9643,4e-05,3.34671]
[1779854961663,48.13,75584.48,0.0,0.96436,4e-05,3.34206]
[1779854966698,48.13,75584.37,0.0,0.96436,4e-05,3.34244]
[1779854973747,48.13,75584.24,0.0,0.9644,4e-05,3.3387]
[1779854980796,48.13,75583.32,0.0,0.96436,4e-05,3.34149]
[1779854989859,48.14,75582.24,0.0,0.96431,4e-05,3.34479]
[1779855000938,48.14,75584.0,0.0,0.96438,4e-05,3.33991]
[1779855002962,48.14,75575.91,0.0,0.96407,4e-05,3.3634]
[1779855004969,48.14,75571.4,0.0,0.9639,4e-05,3.37649]
[1779855010003,48.14,75573.44,0.0,0.96398,4e-05,3.37038]
[1779855011009,48.14,75580.49,0.0,0.96425,4e-05,3.34986]
[1779855013025,48.14,75582.96,0.0,0.96434,4e-05,3.3427]
[1779855018059,48.14,75588.64,0.0,0.96456,4e-05,3.32632]
[1779855021080,48.14,75588.66,0.0,0.96456,4e-05,3.32637]
[1779855026120,48.14,75586.08,0.0,0.96446,4e-05,3.33403]
[1779855031150,48.14,75584.02,0.0,0.96442,4e-05,3.33589]
[1779855036185,48.14,75585.63,0.0,0.96448,4e-05,3.33138]
[1779855041221,48.14,75585.78,0.0,0.96448,4e-05,3.33115]
[1779855046254,48.14,75585.59,0.0,0.96447,4e-05,3.33191]
[1779855051290,48.14,75586.11,0.0,0.96449,4e-05,3.33062]
[1779855056327,48.14,75586.34,0.0,0.96449,4e-05,3.33019]
[1779855063374,48.14,75585.72,0.0,0.96447,4e-05,3.33232]
[1779855065197,48.14,75578.74,0.0,0.9642,4e-05,3.35261]
[1779855072437,48.14,75579.4,0.0,0.96422,4e-05,3.35082]
[1779855077471,48.14,75580.31,0.0,0.96425,4e-05,3.34829]
[1779855082509,48.15,75579.71,0.0,0.96423,4e-05,3.35013]
[1779855087543,48.15,75579.37,0.0,0.96422,4e-05,3.35122]
[1779855092578,48.15,75579.81,0.0,0.96427,4e-05,3.34585]
[1779855097614,48.15,75578.76,0.0,0.96423,4e-05,3.34902]
[1779855102649,48.15,75580.9,0.0,0.96431,4e-05,3.34299]
[1779855107684,48.15,75581.17,0.0,0.96432,4e-05,3.34241]
[1779855112719,48.15,75578.45,0.0,0.96421,4e-05,3.3505]
[1779855117755,48.15,75578.66,0.0,0.96422,4e-05,3.35009]
[1779855122789,48.15,75577.9,0.0,0.96419,4e-05,3.35248]
[1779855127825,48.15,75578.15,0.0,0.96419,4e-05,3.35195]
[1779855132859,48.15,75579.04,0.0,0.96422,4e-05,3.34959]
[1779855137895,48.15,75579.88,0.0,0.96425,4e-05,3.34739]
[1779855142930,48.16,75579.04,0.0,0.96422,4e-05,3.35008]
[1779855150987,48.16,75581.41,0.0,0.9643,4e-05,3.34374]
[1779855159047,48.16,75580.6,0.0,0.9643,4e-05,3.34248]
[1779855164082,48.16,75580.77,0.0,0.96431,4e-05,3.34238]
[1779855171137,48.16,75579.99,0.0,0.96427,4e-05,3.34519]
[1779855174157,48.17,75574.89,0.0,0.96407,4e-05,3.36017]
[1779855179192,48.17,75575.72,0.0,0.9641,4e-05,3.35801]
[1779855185235,48.17,75576.84,0.0,0.96414,4e-05,3.35507]
[1779855190270,48.17,75577.9,0.0,0.96418,4e-05,3.35224]
[1779855195305,48.17,75577.78,0.0,0.96417,4e-05,3.35283]
[1779855198326,48.17,75572.19,0.0,0.96395,4e-05,3.36918]
[1779855201347,48.17,75557.1,0.0,0.96336,4e-05,3.41335]
[1779855202354,48.17,75550.62,0.0,0.96311,4e-05,3.43237]
[1779855203363,48.17,75550.42,0.0,0.9631,4e-05,3.43287]
[1779855208396,48.17,75547.75,0.0,0.963,4e-05,3.4403]
[1779855210409,48.17,75542.74,0.0,0.96281,4e-05,3.45493]
[1779855214438,48.17,75540.92,0.0,0.96279,4e-05,3.45555]
[1779855219473,48.16,75539.63,0.0,0.96274,4e-05,3.45876]
[1779855224507,48.16,75539.66,0.0,0.96275,4e-05,3.45805]
[1779855229542,48.16,75539.49,0.0,0.96275,4e-05,3.45795]
[1779855234579,48.15,75538.54,0.0,0.96272,4e-05,3.46016]
[1779855239612,48.15,75538.2,0.0,0.96272,4e-05,3.46055]
[1779855244649,48.15,75538.62,0.0,0.96274,4e-05,3.45871]
[1779855248683,48.15,75531.01,0.0,0.96245,4e-05,3.48085]
[1779855250692,48.15,75528.12,0.0,0.96232,4e-05,3.49023]
[1779855255727,48.16,75529.51,0.0,0.96235,4e-05,3.48827]
[1779855260761,48.17,75530.0,0.0,0.96234,4e-05,3.48858]
[1779855265796,48.18,75530.47,0.0,0.96234,4e-05,3.48891]
[1779855268818,48.18,75521.32,0.0,0.96196,4e-05,3.51725]
[1779855270832,48.18,75515.19,0.0,0.9617,4e-05,3.5362]
[1779855275866,48.19,75514.68,0.0,0.96171,4e-05,3.53465]
[1779855280903,48.19,75514.46,0.0,0.96168,4e-05,3.53655]
[1779855285935,48.2,75513.91,0.0,0.96165,4e-05,3.53945]
[1779855290971,48.2,75514.45,0.0,0.96165,4e-05,3.53907]
[1779855296009,48.21,75507.01,0.0,0.96133,4e-05,3.56278]
[1779855301044,48.21,75507.52,0.0,0.96134,4e-05,3.5623]
[1779855306079,48.22,75506.98,0.0,0.9613,4e-05,3.56503]
[1779855311113,48.22,75507.05,0.0,0.96129,4e-05,3.56591]
[1779855317156,48.23,75508.59,0.0,0.96133,4e-05,3.56256]
[1779855323198,48.24,75508.63,0.0,0.96132,4e-05,3.56377]
[1779855328234,48.24,75508.78,0.0,0.96131,4e-05,3.56442]
[1779855333267,48.25,75508.97,0.0,0.96135,4e-05,3.56059]
[1779855338303,48.25,75508.91,0.0,0.96133,4e-05,3.56185]
[1779855343337,48.25,75510.66,0.0,0.96139,4e-05,3.55764]
[1779855348383,48.26,75508.63,0.0,0.96129,4e-05,3.56485]
[1779855351403,48.26,75494.19,0.0,0.96069,4e-05,3.60931]
[1779855352412,48.26,75487.06,0.0,0.96039,4e-05,3.63123]
[1779855353419,48.26,75487.44,0.0,0.9604,4e-05,3.63017]
[1779855357462,48.26,75481.78,0.0,0.96016,4e-05,3.64784]
[1779855358463,48.27,75475.13,0.0,0.95988,4e-05,3.66841]
[1779855359463,48.27,75470.73,0.0,0.95969,4e-05,3.68213]
[1779855361476,48.27,75469.45,0.0,0.95964,4e-05,3.68616]
[1779855366511,48.27,75473.83,0.0,0.95982,4e-05,3.67278]
[1779855369532,48.27,75482.51,0.0,0.96018,4e-05,3.64626]
[1779855370539,48.27,75491.16,0.0,0.96054,4e-05,3.61991]
[1779855375573,48.26,75486.17,0.0,0.96035,4e-05,3.63417]
[1779855380609,48.25,75484.08,0.0,0.96029,4e-05,3.6385]
[1779855384638,48.25,75478.39,0.0,0.96007,4e-05,3.65484]
[1779855387467,48.25,75473.33,0.0,0.95985,4e-05,3.6707]
[1779855392694,48.25,75472.08,0.0,0.95984,4e-05,3.67055]
[1779855395715,48.25,75477.74,0.0,0.96007,4e-05,3.65344]
[1779855400749,48.25,75475.67,0.0,0.95999,4e-05,3.65931]
[1779855403771,48.25,75468.53,0.0,0.95968,4e-05,3.68161]
[1779855409814,48.26,75467.61,0.0,0.95964,4e-05,3.68491]
[1779855414847,48.26,75469.66,0.0,0.95972,4e-05,3.67893]
[1779855419882,48.26,75470.55,0.0,0.95975,4e-05,3.67655]
[1779855421898,48.26,75464.75,0.0,0.95951,4e-05,3.6946]
[1779855426932,48.26,75463.93,0.0,0.95947,4e-05,3.69727]
[1779855432975,48.26,75462.81,0.0,0.95942,4e-05,3.70081]
[1779855438009,48.26,75464.46,0.0,0.95949,4e-05,3.69569]
[1779855443043,48.26,75465.02,0.0,0.95951,4e-05,3.69396]
[1779855448079,48.26,75461.61,0.0,0.95937,4e-05,3.70446]
[1779855453113,48.26,75463.86,0.0,0.95951,4e-05,3.69299]
[1779855458149,48.26,75462.23,0.0,0.95944,4e-05,3.69801]
[1779855463184,48.26,75457.64,0.0,0.95925,4e-05,3.71209]
[1779855468222,48.26,75453.31,0.0,0.95907,4e-05,3.72531]
[1779855473254,48.26,75456.27,0.0,0.9592,4e-05,3.71581]
[1779855478291,48.25,75457.0,0.0,0.95923,4e-05,3.71332]
[1779855483324,48.25,75453.99,0.0,0.95911,4e-05,3.72244]
[1779855488361,48.25,75451.48,0.0,0.959,4e-05,3.73]
[1779855492387,48.25,75450.56,0.0,0.95897,4e-05,3.73256]
[1779855497424,48.25,75451.93,0.0,0.95903,4e-05,3.72789]
[1779855499437,48.25,75459.13,0.0,0.95934,4e-05,3.70534]
[1779855504474,48.25,75462.03,0.0,0.95947,4e-05,3.69613]
[1779855509509,48.25,75461.96,0.0,0.95947,4e-05,3.69615]
[1779855514543,48.25,75460.64,0.0,0.95946,4e-05,3.69554]
[1779855519583,48.24,75458.43,0.0,0.95937,4e-05,3.70204]
[1779855524618,48.24,75453.95,0.0,0.95918,4e-05,3.71566]
[1779855526634,48.24,75448.78,0.0,0.95897,4e-05,3.73144]
[1779855529667,48.24,75417.39,0.0,0.9576,4e-05,3.83005]
[1779855530679,48.23,75414.81,0.0,0.95753,4e-05,3.83519]
[1779855535709,48.22,75418.15,0.0,0.9577,4e-05,3.82317]
[1779855540760,48.22,75410.43,0.0,0.95737,4e-05,3.84665]
[1779855541764,48.21,75405.67,0.0,0.95717,4e-05,3.86122]
[1779855543774,48.21,75396.81,0.0,0.95677,4e-05,3.88926]
[1779855548853,48.21,75400.05,0.0,0.95694,4e-05,3.87712]
[1779855550831,48.2,75393.75,0.0,0.95668,5e-05,3.89629]
[1779855555672,48.19,75400.68,0.0,0.95701,4e-05,3.87227]
[1779855558886,48.19,75408.85,0.0,0.95739,4e-05,3.84528]
[1779855563921,48.18,75411.7,0.0,0.95754,4e-05,3.83437]
[1779855568957,48.16,75413.03,0.0,0.95765,4e-05,3.82627]
[1779855573998,48.15,75409.22,0.0,0.95757,4e-05,3.83072]
[1779855579034,48.14,75405.55,0.0,0.95744,4e-05,3.83986]
[1779855584071,48.14,75405.23,0.0,0.95744,4e-05,3.83994]
[1779855589105,48.13,75405.41,0.0,0.95746,4e-05,3.83845]
[1779855594141,48.13,75402.2,0.0,0.95733,4e-05,3.84776]
[1779855599178,48.12,75403.54,0.0,0.95741,4e-05,3.84254]
[1779855604213,48.12,75403.36,0.0,0.95741,4e-05,3.84217]
[1779855609250,48.12,75407.37,0.0,0.9576,4e-05,3.8285]
[1779855614292,48.11,75413.77,0.0,0.95791,4e-05,3.80633]
[1779855618318,48.1,75409.41,0.0,0.95775,4e-05,3.81741]
[1779855623354,48.08,75411.42,0.0,0.95789,4e-05,3.8076]
[1779855628390,48.07,75409.29,0.0,0.95784,4e-05,3.81089]
[1779855635438,48.06,75409.86,0.0,0.95794,4e-05,3.80245]
[1779855637452,48.05,75402.61,0.0,0.95763,4e-05,3.82469]
[1779855638462,48.05,75396.79,0.0,0.95738,4e-05,3.84309]
[1779855639472,48.05,75392.92,0.0,0.95721,4e-05,3.85526]
[1779855640476,48.05,75387.11,0.0,0.95695,4e-05,3.87368]
[1779855641482,48.05,75385.7,0.0,0.95689,4e-05,3.87795]
[1779855646520,48.04,75395.13,0.0,0.95733,4e-05,3.84635]
[1779855647527,48.04,75399.34,0.0,0.95752,4e-05,3.83268]
[1779855649541,48.04,75400.48,0.0,0.95758,4e-05,3.82868]
[1779855654576,48.04,75400.95,0.0,0.95761,4e-05,3.8263]
[1779855660619,48.03,75401.54,0.0,0.95765,4e-05,3.82341]
[1779855665655,48.03,75407.6,0.0,0.95793,4e-05,3.80331]
[1779855666662,48.03,75409.46,0.0,0.95801,4e-05,3.79729]
[1779855671698,48.03,75405.28,0.0,0.95784,4e-05,3.80999]
[1779855676737,48.02,75403.59,0.0,0.95777,4e-05,3.8145]
[1779855678749,48.02,75396.98,0.0,0.95749,4e-05,3.83523]
[1779855683782,48.02,75396.16,0.0,0.95746,4e-05,3.83682]
[1779855685796,48.02,75402.47,0.0,0.95775,4e-05,3.81632]
[1779855690830,48.01,75408.08,0.0,0.95801,4e-05,3.79771]
[1779855695866,48.01,75404.71,0.0,0.95791,4e-05,3.80321]
[1779855697881,48.01,75410.54,0.0,0.95817,4e-05,3.78444]
[1779855700901,48.01,75416.47,0.0,0.95844,4e-05,3.76541]
[1779855703922,48.01,75407.75,0.0,0.95806,4e-05,3.79273]
[1779855706731,48.01,75402.58,0.0,0.95783,4e-05,3.80888]
[1779855711978,48.0,75405.92,0.0,0.95799,4e-05,3.79744]
[1779855716801,48.0,75412.85,0.0,0.95831,4e-05,3.77487]
[1779855722050,48.0,75415.42,0.0,0.95843,4e-05,3.76618]
[1779855727084,47.99,75418.35,0.0,0.95856,4e-05,3.7564]
[1779855732120,47.99,75422.17,0.0,0.95873,4e-05,3.74383]
[1779855737154,47.99,75417.13,0.0,0.95852,4e-05,3.75931]
[1779855738172,47.99,75405.8,0.0,0.95803,4e-05,3.79487]
[1779855743196,47.96,75402.41,0.0,0.95797,4e-05,3.79922]
[1779855748232,47.96,75403.53,0.0,0.95803,4e-05,3.79469]
[1779855753267,47.95,75403.3,0.0,0.95808,4e-05,3.78999]
[1779855758302,47.95,75403.82,0.0,0.95811,4e-05,3.78747]
[1779855763336,47.95,75402.07,0.0,0.95805,4e-05,3.79214]
[1779855768371,47.94,75402.47,0.0,0.95808,4e-05,3.79001]
[1779855773406,47.94,75402.4,0.0,0.95808,4e-05,3.78939]
[1779855781463,47.93,75402.48,0.0,0.95811,4e-05,3.78782]
[1779855786498,47.93,75402.37,0.0,0.95811,4e-05,3.7874]
[1779855789518,47.93,75395.12,0.0,0.9578,4e-05,3.80998]
[1779855794555,47.92,75393.62,0.0,0.95777,4e-05,3.81196]
[1779855799590,47.91,75392.93,0.0,0.95775,4e-05,3.81315]
[1779855804624,47.91,75389.79,0.0,0.95763,4e-05,3.82211]
[1779855810667,47.9,75387.56,0.0,0.95755,4e-05,3.8279]
[1779855815701,47.9,75389.81,0.0,0.95771,4e-05,3.81513]
[1779855820736,47.89,75388.22,0.0,0.95765,4e-05,3.81926]
[1779855825771,47.89,75384.13,0.0,0.95748,4e-05,3.8314]
[1779855830807,47.88,75383.41,0.0,0.95746,4e-05,3.83271]
[1779855835842,47.88,75383.03,0.0,0.95746,4e-05,3.83293]
[1779855840877,47.88,75382.78,0.0,0.95746,4e-05,3.83274]
[1779855845913,47.87,75382.56,0.0,0.95747,4e-05,3.83247]
[1779855850953,47.87,75386.34,0.0,0.95765,4e-05,3.81929]
[1779855855984,47.86,75385.83,0.0,0.95764,4e-05,3.8201]
[1779855861022,47.86,75387.21,0.0,0.95771,4e-05,3.81486]
[1779855866057,47.86,75388.71,0.0,0.95779,4e-05,3.80927]
[1779855870086,47.85,75394.62,0.0,0.95806,4e-05,3.78987]
[1779855872101,47.85,75403.25,0.0,0.95849,4e-05,3.75776]
[1779855877933,47.85,75405.94,0.0,0.95861,4e-05,3.74894]
[1779855883177,47.85,75404.47,0.0,0.95855,4e-05,3.75325]
[1779855888211,47.85,75402.05,0.0,0.95845,4e-05,3.76063]
[1779855893246,47.85,75400.65,0.0,0.95839,4e-05,3.7648]
[1779855898281,47.85,75398.35,0.0,0.95829,4e-05,3.77181]
[1779855903317,47.84,75396.07,0.0,0.95819,4e-05,3.77876]
[1779855908354,47.84,75393.83,0.0,0.9581,4e-05,3.78559]
[1779855913386,47.84,75393.61,0.0,0.95809,4e-05,3.78601]
[1779855918422,47.84,75391.86,0.0,0.95802,4e-05,3.79131]
[1779855923456,47.84,75391.38,0.0,0.958,4e-05,3.79257]
[1779855931512,47.84,75391.25,0.0,0.95805,4e-05,3.78808]
[1779855936547,47.84,75389.69,0.0,0.95798,4e-05,3.79282]
[1779855941584,47.84,75388.48,0.0,0.95793,4e-05,3.79644]
[1779855946618,47.84,75387.48,0.0,0.95789,4e-05,3.79939]
[1779855952661,47.83,75386.63,0.0,0.95786,4e-05,3.8018]
[1779855957696,47.83,75386.13,0.0,0.95784,4e-05,3.80315]
[1779855962731,47.83,75383.22,0.0,0.95771,4e-05,3.81217]
[1779855968772,47.83,75382.11,0.0,0.95767,4e-05,3.81531]
[1779855973810,47.83,75382.14,0.0,0.95768,4e-05,3.81486]
[1779855978847,47.83,75382.42,0.0,0.95769,4e-05,3.8136]
[1779855984889,47.83,75382.6,0.0,0.95771,4e-05,3.8126]
[1779855989924,47.82,75383.09,0.0,0.95773,4e-05,3.81068]
[1779855994964,47.82,75382.51,0.0,0.95776,4e-05,3.80767]
[1779855999999,47.82,75382.86,0.0,0.95778,4e-05,3.80622]
[1779856005033,47.82,75382.57,0.0,0.95777,4e-05,3.80682]
[1779856010073,47.82,75386.83,0.0,0.95796,4e-05,3.79294]
[1779856015107,47.82,75386.05,0.0,0.95793,4e-05,3.79517]
[1779856020144,47.82,75384.24,0.0,0.95785,4e-05,3.80071]
[1779856025178,47.81,75382.17,0.0,0.95777,4e-05,3.80707]
[1779856030214,47.81,75381.9,0.0,0.95776,4e-05,3.80763]
[1779856035248,47.81,75374.61,0.0,0.95744,4e-05,3.83067]
[1779856040286,47.81,75381.01,0.0,0.95773,4e-05,3.80966]
[1779856045319,47.81,75383.31,0.0,0.95784,4e-05,3.80199]
[1779856051360,47.81,75386.34,0.0,0.95802,4e-05,3.78755]
[1779856056396,47.81,75385.58,0.0,0.95799,4e-05,3.78977]
[1779856062439,47.81,75384.21,0.0,0.95793,4e-05,3.79387]
[1779856067475,47.8,75382.35,0.0,0.95785,4e-05,3.79957]
[1779856072510,47.8,75381.75,0.0,0.95783,4e-05,3.80119]
[1779856079343,47.8,75380.71,0.0,0.95779,4e-05,3.8041]
[1779856084594,47.8,75382.29,0.0,0.95786,4e-05,3.79878]
[1779856089629,47.8,75381.0,0.0,0.95781,4e-05,3.80263]
[1779856094664,47.8,75378.93,0.0,0.95772,4e-05,3.80891]
[1779856099700,47.8,75379.31,0.0,0.95774,4e-05,3.80736]
[1779856104736,47.8,75380.48,0.0,0.9578,4e-05,3.80332]
[1779856109771,47.79,75380.99,0.0,0.95783,4e-05,3.80141]
[1779856114805,47.79,75381.37,0.0,0.95789,4e-05,3.79543]
[1779856119841,47.79,75379.57,0.0,0.95782,4e-05,3.80095]
[1779856124875,47.79,75381.2,0.0,0.95789,4e-05,3.79548]
[1779856129911,47.79,75385.45,0.0,0.95808,4e-05,3.78169]
[1779856134945,47.79,75383.98,0.0,0.95802,4e-05,3.78617]
[1779856140988,47.79,75380.88,0.0,0.95789,4e-05,3.79582]
[1779856146024,47.79,75380.33,0.0,0.95787,4e-05,3.79731]
[1779856151060,47.79,75379.93,0.0,0.95785,4e-05,3.79832]
[1779856156095,47.78,75380.65,0.0,0.95789,4e-05,3.79573]
[1779856162138,47.78,75380.52,0.0,0.95789,4e-05,3.79582]
[1779856167172,47.78,75379.96,0.0,0.95787,4e-05,3.79732]
[1779856172210,47.78,75381.39,0.0,0.95798,4e-05,3.78793]
[1779856179257,47.78,75382.74,0.0,0.95805,4e-05,3.78325]
[1779856185298,47.78,75382.03,0.0,0.95802,4e-05,3.78529]
[1779856190333,47.78,75382.11,0.0,0.95802,4e-05,3.78478]
[1779856195371,47.78,75378.26,0.0,0.95786,4e-05,3.79684]
[1779856200404,47.77,75378.38,0.0,0.95787,4e-05,3.79612]
[1779856204432,47.77,75373.41,0.0,0.95765,4e-05,3.8117]
[1779856208465,47.77,75366.15,0.0,0.95733,5e-05,3.83473]
[1779856210277,47.77,75363.27,0.0,0.9572,5e-05,3.84367]
[1779856211482,47.77,75379.43,0.0,0.95793,4e-05,3.79156]
[1779856213497,47.77,75385.96,0.0,0.95822,4e-05,3.77065]
[1779856215518,47.77,75376.58,0.0,0.9578,4e-05,3.80056]
[1779856216518,47.77,75366.76,0.0,0.95737,4e-05,3.83186]
[1779856220547,47.76,75353.67,0.0,0.95678,5e-05,3.8735]
[1779856223569,47.76,75346.96,0.0,0.95649,5e-05,3.89459]
[1779856225604,47.76,75339.06,0.0,0.95613,5e-05,3.92009]
[1779856226619,47.76,75317.44,0.0,0.95513,5e-05,3.99087]
[1779856227620,47.76,75302.97,0.0,0.95445,5e-05,4.0385]
[1779856228624,47.76,75299.26,0.0,0.95428,5e-05,4.05039]
[1779856230695,47.75,75285.65,0.0,0.95364,5e-05,4.09499]
[1779856231647,47.75,75261.1,0.0,0.9525,5e-05,4.17337]
[1779856232654,47.75,75252.92,0.0,0.95211,5e-05,4.19999]
[1779856233661,47.74,75251.96,0.0,0.95207,5e-05,4.20251]
[1779856235680,47.74,75265.48,0.0,0.95276,5e-05,4.15491]
[1779856236688,47.73,75268.13,0.0,0.95291,5e-05,4.14457]
[1779856241732,47.72,75288.01,0.0,0.95392,5e-05,4.0743]
[1779856242728,47.72,75294.62,0.0,0.95424,5e-05,4.05164]
[1779856243736,47.72,75286.83,0.0,0.95387,5e-05,4.07774]
[1779856244745,47.71,75284.99,0.0,0.95379,5e-05,4.08336]
[1779856248771,47.7,75295.44,0.0,0.95433,5e-05,4.04558]
[1779856252800,47.7,75289.64,0.0,0.95407,5e-05,4.06349]
[1779856257836,47.68,75285.16,0.0,0.9539,5e-05,4.07527]
[1779856258841,47.68,75277.93,0.0,0.95355,5e-05,4.0996]
[1779856259854,47.68,75266.51,0.0,0.95302,5e-05,4.13698]
[1779856260859,47.68,75257.68,0.0,0.95258,5e-05,4.167]
[1779856261864,47.67,75251.14,0.0,0.95227,5e-05,4.18863]
[1779856264887,47.66,75257.88,0.0,0.95263,5e-05,4.16343]
[1779856265899,47.66,75250.46,0.0,0.95229,5e-05,4.18731]
[1779856270932,47.65,75259.58,0.0,0.95278,5e-05,4.15322]
[1779856271940,47.64,75259.91,0.0,0.95281,5e-05,4.15141]
[1779856272945,47.64,75248.91,0.0,0.95229,5e-05,4.18751]
[1779856277981,47.62,75259.76,0.0,0.95286,5e-05,4.14751]
[1779856278992,47.62,75260.94,0.0,0.95293,5e-05,4.14282]
[1779856284045,47.6,75257.62,0.0,0.95282,5e-05,4.15006]
[1779856285056,47.6,75217.35,0.0,0.95083,5e-05,4.28783]
[1779856286065,47.56,75206.54,0.0,0.95041,5e-05,4.3159]
[1779856287071,47.53,75215.44,0.0,0.95099,5e-05,4.27596]
[1779856288092,47.48,75196.95,0.0,0.95019,5e-05,4.33072]
[1779856289086,47.48,75187.2,0.0,0.94971,5e-05,4.36372]
[1779856290093,47.48,75196.03,0.0,0.95017,5e-05,4.33188]
[1779856291102,47.48,75203.24,0.0,0.95059,5e-05,4.30186]
[1779856296140,47.48,75201.31,0.0,0.95048,5e-05,4.30941]
[1779856297143,47.48,75209.13,0.0,0.95088,5e-05,4.28253]
[1779856298170,47.48,75215.12,0.0,0.95118,5e-05,4.26178]
[1779856299164,47.48,75227.17,0.0,0.95179,5e-05,4.22006]
[1779856300171,47.48,75241.68,0.0,0.95251,5e-05,4.17027]
[1779856302205,47.48,75249.26,0.0,0.95287,5e-05,4.14478]
[1779856303192,47.49,75250.06,0.0,0.95291,5e-05,4.14262]
[1779856304199,47.49,75242.73,0.0,0.95254,5e-05,4.16796]
[1779856305209,47.49,75240.84,0.0,0.95244,5e-05,4.17469]
[1779856306217,47.49,75235.03,0.0,0.95215,5e-05,4.19487]
[1779856307221,47.49,75219.86,0.0,0.95139,5e-05,4.24743]
[1779856308228,47.49,75213.11,0.0,0.95105,5e-05,4.27099]
[1779856309238,47.49,75216.06,0.0,0.95119,5e-05,4.26082]
[1779856312255,47.49,75226.73,0.0,0.95173,5e-05,4.22421]
[1779856313265,47.49,75230.69,0.0,0.95192,5e-05,4.21071]
[1779856315276,47.5,75236.5,0.0,0.95221,5e-05,4.19109]
[1779856317291,47.5,75237.97,0.0,0.95227,5e-05,4.18648]
[1779856322326,47.5,75231.91,0.0,0.95196,5e-05,4.20836]
[1779856324341,47.5,75221.87,0.0,0.95145,5e-05,4.24334]
[1779856325347,47.5,75219.27,0.0,0.95132,5e-05,4.25246]
[1779856327361,47.5,75231.79,0.0,0.95194,5e-05,4.20938]
[1779856328369,47.5,75241.82,0.0,0.95244,5e-05,4.17508]
[1779856329377,47.51,75248.07,0.0,0.95274,5e-05,4.1539]
[1779856330385,47.51,75249.44,0.0,0.95281,5e-05,4.14947]
[1779856335419,47.5,75251.35,0.0,0.95291,5e-05,4.14259]
[1779856338439,47.51,75230.54,0.0,0.95187,5e-05,4.21412]
[1779856339450,47.51,75224.64,0.0,0.95158,5e-05,4.2346]
[1779856340453,47.51,75216.79,0.0,0.95118,5e-05,4.26187]
[1779856344482,47.51,75212.81,0.0,0.95097,5e-05,4.27596]
[1779856347505,47.51,75201.45,0.0,0.95039,5e-05,4.31565]
[1779856350524,47.51,75192.5,0.0,0.94994,5e-05,4.34694]
[1779856352539,47.5,75187.56,0.0,0.94974,5e-05,4.35876]
[1779856357573,47.5,75186.78,0.0,0.9497,5e-05,4.36123]
[1779856359587,47.5,75196.38,0.0,0.9502,5e-05,4.32747]
[1779856364622,47.5,75198.74,0.0,0.95032,5e-05,4.31934]
[1779856369658,47.51,75196.26,0.0,0.95018,5e-05,4.32904]
[1779856374694,47.51,75198.15,0.0,0.95027,5e-05,4.32286]
[1779856379728,47.51,75205.08,0.0,0.95062,5e-05,4.29881]
[1779856384764,47.51,75204.81,0.0,0.9506,5e-05,4.30005]
[1779856386786,47.51,75197.19,0.0,0.95021,5e-05,4.32674]
[1779856389798,47.51,75192.86,0.0,0.95,5e-05,4.34146]
[1779856394833,47.5,75195.09,0.0,0.95013,5e-05,4.3324]
[1779856397853,47.5,75204.09,0.0,0.95059,5e-05,4.30088]
[1779856398861,47.5,75209.61,0.0,0.95087,5e-05,4.28169]
[1779856403898,47.51,75205.07,0.0,0.95064,5e-05,4.29777]
[1779856408935,47.51,75202.89,0.0,0.95052,5e-05,4.30551]
[1779856413968,47.51,75198.28,0.0,0.95034,5e-05,4.31687]
[1779856414975,47.51,75206.34,0.0,0.95075,5e-05,4.28876]
[1779856416990,47.51,75211.53,0.0,0.95101,5e-05,4.27086]
[1779856417997,47.51,75217.6,0.0,0.95131,5e-05,4.24991]
[1779856422025,47.51,75210.16,0.0,0.95093,5e-05,4.27619]
[1779856424039,47.51,75203.36,0.0,0.95058,5e-05,4.30002]
[1779856429073,47.51,75204.17,0.0,0.95062,5e-05,4.29775]
[1779856434109,47.51,75205.92,0.0,0.9507,5e-05,4.29193]
[1779856437130,47.51,75223.65,0.0,0.95159,5e-05,4.23066]
[1779856442172,47.52,75225.88,0.0,0.9517,5e-05,4.22377]
[1779856447208,47.52,75225.93,0.0,0.95169,5e-05,4.22442]
[1779856449221,47.52,75232.34,0.0,0.952,5e-05,4.20268]
[1779856454256,47.53,75230.98,0.0,0.95192,5e-05,4.20829]
[1779856458285,47.53,75237.88,0.0,0.95225,5e-05,4.18536]
[1779856462312,47.53,75246.82,0.0,0.95269,5e-05,4.15544]
[1779856463318,47.54,75248.26,0.0,0.95275,5e-05,4.15105]
[1779856467348,47.54,75239.58,0.0,0.9523,5e-05,4.18182]
[1779856468355,47.54,75236.43,0.0,0.95214,5e-05,4.19285]
[1779856473392,47.57,75236.93,0.0,0.95211,5e-05,4.19413]
[1779856478425,47.6,75238.71,0.0,0.95211,5e-05,4.19406]
[1779856483461,47.6,75239.61,0.0,0.95214,5e-05,4.19193]
[1779856488500,47.61,75240.92,0.0,0.95219,5e-05,4.18846]
[1779856490518,47.61,75233.71,0.0,0.95183,5e-05,4.21363]
[1779856491517,47.62,75230.72,0.0,0.95165,5e-05,4.22562]
[1779856496553,47.63,75234.1,0.0,0.95176,5e-05,4.2187]
[1779856498566,47.64,75228.5,0.0,0.95147,5e-05,4.23829]
[1779856501589,47.64,75226.62,0.0,0.95137,5e-05,4.2451]
[1779856506622,47.64,75231.09,0.0,0.95159,5e-05,4.23032]
[1779856511657,47.64,75232.15,0.0,0.95163,5e-05,4.22729]
[1779856516691,47.64,75232.99,0.0,0.95166,5e-05,4.22502]
[1779856521727,47.65,75232.7,0.0,0.95164,5e-05,4.22661]
[1779856526761,47.65,75235.38,0.0,0.95177,5e-05,4.21802]
[1779856529782,47.65,75229.66,0.0,0.95148,5e-05,4.23804]
[1779856534817,47.65,75225.71,0.0,0.95132,5e-05,4.24734]
[1779856536832,47.65,75217.62,0.0,0.95091,5e-05,4.27546]
[1779856541867,47.65,75211.75,0.0,0.95061,5e-05,4.29591]
[1779856546902,47.65,75215.21,0.0,0.95079,5e-05,4.28398]
[1779856551938,47.66,75216.55,0.0,0.95085,5e-05,4.27951]
[1779856557962,47.66,75225.49,0.0,0.9513,5e-05,4.24887]
[1779856563016,47.66,75224.65,0.0,0.95125,5e-05,4.25226]
[1779856568051,47.66,75223.39,0.0,0.95118,5e-05,4.25712]
[1779856573085,47.66,75222.77,0.0,0.95114,5e-05,4.25972]
[1779856575100,47.66,75217.64,0.0,0.95088,5e-05,4.27762]
[1779856580136,47.66,75216.28,0.0,0.95081,5e-05,4.28257]
[1779856585172,47.67,75214.6,0.0,0.95072,5e-05,4.28869]
[1779856590208,47.67,75206.59,0.0,0.95031,5e-05,4.31681]
[1779856595243,47.67,75203.08,0.0,0.95018,5e-05,4.32426]
[1779856600278,47.67,75204.16,0.0,0.95023,5e-05,4.3205]
[1779856605313,47.67,75205.0,0.0,0.95027,5e-05,4.31765]
[1779856610348,47.67,75207.55,0.0,0.9504,5e-05,4.3089]
[1779856615383,47.67,75206.08,0.0,0.95032,5e-05,4.31417]
[1779856620418,47.67,75204.91,0.0,0.95026,5e-05,4.31839]
[1779856625451,47.67,75204.67,0.0,0.95025,5e-05,4.31938]
[1779856630487,47.67,75204.98,0.0,0.95026,5e-05,4.31848]
[1779856635522,47.67,75207.21,0.0,0.95037,5e-05,4.31092]
[1779856640557,47.67,75211.57,0.0,0.95059,5e-05,4.29599]
[1779856642572,47.67,75212.57,0.0,0.95064,5e-05,4.29268]
[1779856647607,47.67,75216.33,0.0,0.95082,5e-05,4.28011]
[1779856650628,47.68,75222.16,0.0,0.95111,5e-05,4.26028]
[1779856655663,47.68,75225.69,0.0,0.95133,5e-05,4.244]
[1779856660698,47.68,75226.46,0.0,0.95136,5e-05,4.24203]
[1779856665734,47.68,75227.31,0.0,0.95139,5e-05,4.23974]
[1779856670769,47.69,75228.16,0.0,0.95143,5e-05,4.23743]
[1779856675806,47.69,75229.7,0.0,0.9515,5e-05,4.23273]
[1779856681849,47.69,75226.71,0.0,0.95134,5e-05,4.24367]
[1779856685876,47.69,75221.56,0.0,0.95107,5e-05,4.26183]
[1779856687891,47.69,75221.59,0.0,0.95107,5e-05,4.26184]
[1779856692924,47.7,75225.02,0.0,0.95124,5e-05,4.25026]
[1779856697959,47.7,75226.6,0.0,0.95132,5e-05,4.24516]
[1779856702999,47.7,75226.78,0.0,0.95132,5e-05,4.24497]
[1779856708030,47.7,75227.53,0.0,0.95135,5e-05,4.24274]
[1779856714071,47.7,75227.73,0.0,0.95141,5e-05,4.23769]
[1779856719107,47.7,75228.4,0.0,0.95143,5e-05,4.23577]
[1779856724120,47.7,75227.97,0.0,0.95141,5e-05,4.23763]
[1779856729177,47.71,75229.2,0.0,0.95146,5e-05,4.23379]
[1779856734212,47.71,75231.06,0.0,0.95155,5e-05,4.22781]
[1779856737233,47.71,75236.12,0.0,0.9518,5e-05,4.21074]
[1779856742269,47.71,75235.05,0.0,0.95174,5e-05,4.21497]
[1779856747305,47.71,75234.39,0.0,0.9517,5e-05,4.21778]
[1779856751334,47.72,75240.34,0.0,0.95199,5e-05,4.19782]
[1779856752341,47.72,75245.56,0.0,0.95224,5e-05,4.18012]
[1779856756369,47.72,75248.38,0.0,0.95237,5e-05,4.17123]
[1779856761406,47.72,75249.69,0.0,0.95242,5e-05,4.16778]
[1779856764427,47.73,75255.51,0.0,0.9527,5e-05,4.14869]
[1779856768454,47.73,75248.81,0.0,0.95237,5e-05,4.17155]
[1779856772482,47.73,75243.61,0.0,0.95215,5e-05,4.18539]
[1779856777516,47.73,75237.37,0.0,0.95182,5e-05,4.20766]
[1779856782552,47.74,75237.71,0.0,0.95183,5e-05,4.20728]
[1779856787587,47.74,75240.21,0.0,0.95194,5e-05,4.19952]
[1779856792621,47.74,75240.98,0.0,0.95197,5e-05,4.19772]
[1779856797656,47.75,75242.31,0.0,0.95202,5e-05,4.19402]
[1779856800678,47.75,75247.97,0.0,0.9523,5e-05,4.17521]
[1779856805712,47.75,75249.43,0.0,0.95235,5e-05,4.17125]
[1779856809741,47.76,75254.47,0.0,0.95259,5e-05,4.15492]
[1779856814780,47.76,75253.05,0.0,0.9525,5e-05,4.1609]
[1779856820829,47.77,75248.41,0.0,0.95226,5e-05,4.17795]
[1779856825859,47.77,75247.53,0.0,0.9522,5e-05,4.18196]
[1779856830894,47.78,75247.06,0.0,0.95216,5e-05,4.18456]
[1779856835932,47.78,75247.54,0.0,0.95222,5e-05,4.17916]
[1779856840967,47.79,75247.86,0.0,0.95222,5e-05,4.17908]
[1779856846005,47.79,75240.57,0.0,0.95185,5e-05,4.20499]
[1779856851039,47.79,75241.34,0.0,0.95187,5e-05,4.20313]
[1779856855044,47.8,75247.12,0.0,0.95215,5e-05,4.18401]
[1779856860101,47.8,75249.7,0.0,0.95227,5e-05,4.17616]
[1779856865162,47.8,75248.17,0.0,0.95218,5e-05,4.18238]
[1779856870190,47.81,75247.55,0.0,0.95213,5e-05,4.18549]
[1779856875226,47.81,75248.33,0.0,0.95216,5e-05,4.18382]
[1779856880266,47.82,75227.11,0.0,0.95108,5e-05,4.25764]
[1779856881273,47.82,75219.35,0.0,0.95069,5e-05,4.28458]
[1779856882279,47.82,75217.57,0.0,0.9506,5e-05,4.2908]
[1779856887315,47.82,75216.67,0.0,0.95055,5e-05,4.29414]
[1779856888322,47.82,75209.6,0.0,0.95018,5e-05,4.31877]
[1779856889332,47.82,75204.42,0.0,0.94992,5e-05,4.33682]
[1779856894367,47.82,75204.53,0.0,0.94998,5e-05,4.33143]
[1779856899402,47.82,75203.39,0.0,0.94992,5e-05,4.33523]
[1779856904436,47.82,75204.7,0.0,0.94999,5e-05,4.33053]
[1779856909475,47.81,75202.36,0.0,0.94987,5e-05,4.33858]
[1779856914509,47.81,75203.12,0.0,0.94991,5e-05,4.33575]
[1779856919545,47.81,75201.72,0.0,0.94985,5e-05,4.34044]
[1779856923573,47.81,75198.01,0.0,0.94966,5e-05,4.35316]
[1779856928608,47.81,75199.7,0.0,0.94975,5e-05,4.34683]
[1779856933644,47.81,75199.19,0.0,0.94973,5e-05,4.34812]
[1779856938677,47.81,75201.26,0.0,0.94985,5e-05,4.34036]
[1779856943713,47.8,75200.36,0.0,0.94981,5e-05,4.343]
[1779856948747,47.8,75197.64,0.0,0.94968,5e-05,4.35188]
[1779856953783,47.8,75200.47,0.0,0.94988,5e-05,4.33652]
[1779856958818,47.8,75203.17,0.0,0.95003,5e-05,4.32656]
[1779856964859,47.79,75206.33,0.0,0.9502,5e-05,4.31506]
[1779856969896,47.79,75206.65,0.0,0.95022,5e-05,4.31356]
[1779856974930,47.79,75208.08,0.0,0.9503,5e-05,4.30824]
[1779856979966,47.79,75208.74,0.0,0.95034,5e-05,4.30564]
[1779856986007,47.79,75207.68,0.0,0.95029,5e-05,4.30897]
[1779856991043,47.79,75207.9,0.0,0.9503,5e-05,4.30791]
[1779856996079,47.79,75209.62,0.0,0.95039,5e-05,4.30168]
[1779857001111,47.79,75207.84,0.0,0.95031,5e-05,4.30767]
[1779857006111,47.79,75208.51,0.0,0.95034,5e-05,4.30514]
[1779857011182,47.78,75208.58,0.0,0.9504,5e-05,4.29987]
[1779857017223,47.78,75207.71,0.0,0.95036,5e-05,4.30269]
[1779857022258,47.78,75206.69,0.0,0.95031,5e-05,4.30607]
[1779857031322,47.78,75206.35,0.0,0.9503,5e-05,4.30693]
[1779857036356,47.78,75207.57,0.0,0.95036,5e-05,4.30252]
[1779857041393,47.78,75206.43,0.0,0.9503,5e-05,4.30635]
[1779857046426,47.78,75206.45,0.0,0.95031,5e-05,4.30617]
[1779857051462,47.78,75205.66,0.0,0.95027,5e-05,4.30849]
[1779857056499,47.78,75207.6,0.0,0.95038,5e-05,4.30133]
[1779857058512,47.78,75213.43,0.0,0.95068,5e-05,4.28111]
[1779857066532,47.78,75215.58,0.0,0.95078,5e-05,4.27396]
[1779857071604,47.78,75215.54,0.0,0.95083,5e-05,4.26946]
[1779857073623,47.78,75220.69,0.0,0.95109,5e-05,4.25173]
[1779857078654,47.78,75220.41,0.0,0.95107,5e-05,4.25293]
[1779857083690,47.78,75218.92,0.0,0.95099,5e-05,4.2583]
[1779857092753,47.78,75219.03,0.0,0.95099,5e-05,4.25826]
[1779857097790,47.78,75222.68,0.0,0.95117,5e-05,4.24588]
[1779857100810,47.78,75229.17,0.0,0.9515,5e-05,4.22375]
[1779857102824,47.79,75233.9,0.0,0.95173,5e-05,4.20774]
[1779857105845,47.79,75239.88,0.0,0.95202,5e-05,4.1877]
[1779857109874,47.79,75249.31,0.0,0.95248,5e-05,4.15628]
[1779857113901,47.79,75257.84,0.0,0.95288,5e-05,4.12829]
[1779857116930,47.8,75271.47,0.0,0.95353,5e-05,4.0832]
[1779857118937,47.8,75285.24,0.0,0.95419,5e-05,4.03785]
[1779857120950,47.81,75294.13,0.0,0.9546,5e-05,4.00916]
[1779857122965,47.85,75300.04,0.0,0.95474,5e-05,3.99945]
[1779857128005,47.86,75302.44,0.0,0.95482,5e-05,3.99392]
[1779857133037,47.87,75297.74,0.0,0.95461,5e-05,4.00725]
[1779857138072,47.88,75302.37,0.0,0.95479,5e-05,3.99438]
[1779857142105,47.89,75307.77,0.0,0.95502,5e-05,3.97855]
[1779857144115,47.93,75314.73,0.0,0.9552,5e-05,3.96633]
[1779857149150,48.04,75310.81,0.0,0.95466,5e-05,4.00437]
[1779857151163,48.06,75316.41,0.0,0.95486,5e-05,3.99056]
[1779857155193,48.1,75327.14,0.0,0.95524,5e-05,3.96415]
[1779857156200,48.1,75331.14,0.0,0.95542,5e-05,3.95105]
[1779857161234,48.1,75330.55,0.0,0.95539,5e-05,3.95307]
[1779857162243,48.1,75324.03,0.0,0.95509,5e-05,3.97447]
[1779857163250,48.1,75323.19,0.0,0.95505,5e-05,3.97722]
[1779857166270,48.14,75329.15,0.0,0.9552,5e-05,3.96675]
[1779857171305,48.18,75332.23,0.0,0.95522,5e-05,3.96576]
[1779857176340,48.25,75332.04,0.0,0.95496,5e-05,3.98384]
[1779857181376,48.28,75337.36,0.0,0.95513,5e-05,3.9723]
[1779857186412,48.33,75341.7,0.0,0.95516,5e-05,3.97071]
[1779857189431,48.33,75345.28,0.0,0.95532,5e-05,3.95895]
[1779857194466,48.33,75344.25,0.0,0.95532,5e-05,3.95764]
[1779857200508,48.33,75344.57,0.0,0.95534,5e-05,3.95658]
[1779857204537,48.33,75338.7,0.0,0.95507,5e-05,3.97573]
[1779857206550,48.33,75336.31,0.0,0.95496,5e-05,3.98347]
[1779857211585,48.33,75337.34,0.0,0.95501,5e-05,3.97986]
[1779857216622,48.33,75338.05,0.0,0.95504,5e-05,3.97728]
[1779857223670,48.33,75338.31,0.0,0.95506,5e-05,3.97613]
[1779857228705,48.32,75338.68,0.0,0.95508,5e-05,3.9747]
[1779857233740,48.32,75342.18,0.0,0.95525,5e-05,3.9631]
[1779857239783,48.32,75342.84,0.0,0.95528,5e-05,3.96082]
[1779857244817,48.32,75341.56,0.0,0.95522,5e-05,3.96486]
[1779857249855,48.32,75340.58,0.0,0.95518,5e-05,3.96792]
[1779857254888,48.32,75339.9,0.0,0.9552,5e-05,3.96534]
[1779857259923,48.32,75339.6,0.0,0.95518,5e-05,3.96621]
[1779857264957,48.32,75338.19,0.0,0.95512,5e-05,3.97071]
[1779857269992,48.32,75337.63,0.0,0.95509,5e-05,3.97241]
[1779857275027,48.32,75341.5,0.0,0.95528,5e-05,3.95971]
[1779857280064,48.32,75343.09,0.0,0.95535,5e-05,3.95455]
[1779857284091,48.32,75348.8,0.0,0.95561,5e-05,3.93611]
[1779857289125,48.32,75352.65,0.0,0.95579,5e-05,3.9239]
[1779857294161,48.32,75356.62,0.0,0.95596,5e-05,3.91138]
[1779857299195,48.33,75356.65,0.0,0.95596,5e-05,3.91171]
[1779857305238,48.33,75356.0,0.0,0.95592,5e-05,3.91432]
[1779857310273,48.33,75353.23,0.0,0.95579,5e-05,3.92368]
[1779857312287,48.33,75348.11,0.0,0.9556,5e-05,3.93579]
[1779857314300,48.33,75339.65,0.0,0.95521,5e-05,3.96344]
[1779857315307,48.33,75336.7,0.0,0.95507,5e-05,3.97309]
[1779857320345,48.33,75337.5,0.0,0.95511,5e-05,3.97044]
[1779857325381,48.33,75336.95,0.0,0.95508,5e-05,3.97224]
[1779857330417,48.33,75337.23,0.0,0.95509,5e-05,3.97129]
[1779857336459,48.33,75336.94,0.0,0.95508,5e-05,3.97221]
[1779857341493,48.33,75337.47,0.0,0.9551,5e-05,3.97048]
[1779857346530,48.33,75335.76,0.0,0.95502,5e-05,3.97609]
[1779857351564,48.33,75341.11,0.0,0.95527,5e-05,3.95864]
[1779857356598,48.33,75339.71,0.0,0.95521,5e-05,3.96339]
[1779857358612,48.33,75347.68,0.0,0.95557,5e-05,3.93752]
[1779857363649,48.33,75348.5,0.0,0.95561,5e-05,3.93521]
[1779857365661,48.33,75354.58,0.0,0.95589,5e-05,3.91566]
[1779857368682,48.33,75362.93,0.0,0.95626,5e-05,3.88899]
[1779857369690,48.34,75363.49,0.0,0.95629,5e-05,3.88732]
[1779857374725,48.34,75368.14,0.0,0.95654,5e-05,3.86852]
[1779857379761,48.34,75369.62,0.0,0.95659,5e-05,3.86461]
[1779857384795,48.35,75367.97,0.0,0.9565,5e-05,3.87083]
[1779857390838,48.35,75371.97,0.0,0.95667,5e-05,3.85894]
[1779857392852,48.35,75378.22,0.0,0.95695,5e-05,3.83928]
[1779857397886,48.36,75378.45,0.0,0.95695,5e-05,3.83948]
[1779857402921,48.36,75380.54,0.0,0.95703,4e-05,3.83379]
[1779857406949,48.36,75375.52,0.0,0.95679,5e-05,3.85055]
[1779857408964,48.36,75369.74,0.0,0.95653,5e-05,3.86937]
[1779857414000,48.37,75370.73,0.0,0.95656,5e-05,3.86688]
[1779857416013,48.37,75376.75,0.0,0.95683,5e-05,3.8479]
[1779857422055,48.37,75377.79,0.0,0.95686,5e-05,3.84556]
[1779857427064,48.38,75375.35,0.0,0.95674,5e-05,3.85414]
[1779857432129,48.38,75375.54,0.0,0.95679,5e-05,3.84965]
[1779857436157,48.38,75382.11,0.0,0.95707,4e-05,3.8293]
[1779857441192,48.39,75384.24,0.0,0.95716,4e-05,3.82347]
[1779857446227,48.39,75383.26,0.0,0.9571,4e-05,3.82756]
[1779857451263,48.4,75386.57,0.0,0.95723,4e-05,3.81805]
[1779857455291,48.4,75392.38,0.0,0.95748,4e-05,3.80056]
[1779857460326,48.41,75398.23,0.0,0.95772,4e-05,3.78339]
[1779857462340,48.41,75403.78,0.0,0.95796,4e-05,3.76651]
[1779857463348,48.41,75410.98,0.0,0.95827,4e-05,3.74422]
[1779857466368,48.41,75416.17,0.0,0.95848,4e-05,3.72912]
[1779857469388,48.42,75424.94,0.0,0.95885,4e-05,3.70298]
[1779857474424,48.43,75427.33,0.0,0.95892,4e-05,3.69775]
[1779857478454,48.44,75436.69,0.0,0.9593,4e-05,3.67043]
[1779857480470,48.44,75443.08,0.0,0.95956,4e-05,3.65163]
[1779857482483,48.45,75450.4,0.0,0.95986,4e-05,3.63011]
[1779857483490,48.47,75450.79,0.0,0.9598,4e-05,3.63433]
[1779857488525,48.54,75452.8,0.0,0.95967,4e-05,3.64423]
[1779857491546,48.57,75447.13,0.0,0.95939,4e-05,3.66333]
[1779857496581,48.57,75450.41,0.0,0.95951,4e-05,3.6546]
[1779857501616,48.62,75453.11,0.0,0.95949,4e-05,3.65647]
[1779857506650,48.72,75449.36,0.0,0.95902,4e-05,3.69062]
[1779857511686,48.75,75446.84,0.0,0.95883,4e-05,3.70419]
[1779857515713,48.81,75452.69,0.0,0.95887,4e-05,3.70126]
[1779857520749,48.82,75452.93,0.0,0.95886,4e-05,3.70245]
[1779857525790,48.83,75453.22,0.0,0.95884,4e-05,3.70338]
[1779857530826,48.84,75450.79,0.0,0.95871,4e-05,3.71266]
[1779857535860,48.85,75455.09,0.0,0.95888,4e-05,3.70117]
[1779857540897,48.85,75454.13,0.0,0.95881,4e-05,3.70591]
[1779857545930,48.86,75453.03,0.0,0.95874,4e-05,3.71104]
[1779857550966,48.87,75451.65,0.0,0.95866,4e-05,3.71693]
[1779857556005,48.86,75453.27,0.0,0.95879,4e-05,3.70652]
[1779857560030,48.85,75460.2,0.0,0.95911,4e-05,3.68279]
[1779857565065,48.84,75461.16,0.0,0.9592,4e-05,3.67694]
[1779857570100,48.83,75461.45,0.0,0.95925,4e-05,3.67318]
[1779857574127,48.82,75452.79,0.0,0.95891,4e-05,3.69751]
[1779857575134,48.82,75437.35,0.0,0.95824,4e-05,3.74508]
[1779857580170,48.81,75438.56,0.0,0.95832,4e-05,3.73984]
[1779857583191,48.81,75444.38,0.0,0.95857,4e-05,3.72162]
[1779857588230,48.8,75438.92,0.0,0.95836,4e-05,3.73643]
[1779857593264,48.79,75439.51,0.0,0.95841,4e-05,3.73324]
[1779857598300,48.79,75438.53,0.0,0.95839,4e-05,3.73492]
[1779857603335,48.78,75442.73,0.0,0.95859,4e-05,3.72052]
[1779857608373,48.78,75444.69,0.0,0.95869,4e-05,3.71326]
[1779857613408,48.77,75440.83,0.0,0.95858,4e-05,3.7195]
[1779857616429,48.76,75446.54,0.0,0.95885,4e-05,3.7]
[1779857621469,48.75,75446.34,0.0,0.95889,4e-05,3.69767]
[1779857623481,48.75,75452.46,0.0,0.95916,4e-05,3.67765]
[1779857628516,48.73,75448.12,0.0,0.95902,4e-05,3.68829]
[1779857633550,48.72,75444.17,0.0,0.95889,4e-05,3.69759]
[1779857638586,48.71,75444.17,0.0,0.95893,4e-05,3.69468]
[1779857643622,48.7,75448.69,0.0,0.95915,4e-05,3.67824]
[1779857646646,48.69,75455.7,0.0,0.95947,4e-05,3.65578]
[1779857647653,48.69,75456.34,0.0,0.9595,4e-05,3.6533]
[1779857652688,48.68,75456.42,0.0,0.95954,4e-05,3.65051]
[1779857657723,48.67,75465.65,0.0,0.95996,4e-05,3.61978]
[1779857658732,48.67,75469.03,0.0,0.96011,4e-05,3.60902]
[1779857661752,48.66,75472.62,0.0,0.96028,4e-05,3.59681]
[1779857666787,48.65,75475.08,0.0,0.96041,4e-05,3.58725]
[1779857671821,48.63,75475.88,0.0,0.96057,4e-05,3.57478]
[1779857676855,48.62,75471.27,0.0,0.9604,4e-05,3.58685]
[1779857682899,48.61,75471.97,0.0,0.96046,4e-05,3.58236]
[1779857687932,48.6,75477.43,0.0,0.96071,4e-05,3.56389]
[1779857692968,48.59,75481.35,0.0,0.9609,4e-05,3.55021]
[1779857698004,48.58,75477.42,0.0,0.96076,4e-05,3.5603]
[1779857703040,48.57,75474.25,0.0,0.96066,4e-05,3.56809]
[1779857705053,48.57,75467.65,0.0,0.96039,4e-05,3.58736]
[1779857707068,48.57,75464.85,0.0,0.96028,4e-05,3.59505]
[1779857712102,48.56,75464.43,0.0,0.9603,4e-05,3.59417]
[1779857717138,48.55,75465.89,0.0,0.96039,4e-05,3.5871]
[1779857722173,48.54,75466.58,0.0,0.96045,4e-05,3.58283]
[1779857727207,48.53,75469.8,0.0,0.96061,4e-05,3.57092]
[1779857732242,48.52,75469.13,0.0,0.96066,4e-05,3.5664]
[1779857737278,48.51,75467.99,0.0,0.96064,4e-05,3.56775]
[1779857742312,48.5,75468.87,0.0,0.96071,4e-05,3.56298]
[1779857747348,48.49,75468.21,0.0,0.96071,4e-05,3.56287]
[1779857751377,48.48,75473.91,0.0,0.96097,4e-05,3.54398]
[1779857756413,48.47,75474.34,0.0,0.96101,4e-05,3.54074]
[1779857761447,48.46,75475.16,0.0,0.96107,4e-05,3.53642]
[1779857766483,48.46,75478.94,0.0,0.96125,4e-05,3.52333]
[1779857771517,48.45,75479.59,0.0,0.9613,4e-05,3.51979]
[1779857776553,48.44,75479.43,0.0,0.96131,4e-05,3.51873]
[1779857781589,48.44,75475.12,0.0,0.96115,4e-05,3.53014]
[1779857786624,48.43,75475.47,0.0,0.96119,4e-05,3.52749]
[1779857791658,48.42,75475.91,0.0,0.96128,4e-05,3.52018]
[1779857796694,48.41,75475.81,0.0,0.96129,4e-05,3.51895]
[1779857803743,48.4,75473.64,0.0,0.96123,4e-05,3.52329]
[1779857805757,48.4,75468.71,0.0,0.96104,4e-05,3.53753]
[1779857810791,48.39,75471.34,0.0,0.96117,4e-05,3.52786]
[1779857815826,48.39,75472.76,0.0,0.96125,4e-05,3.52192]
[1779857821868,48.38,75474.71,0.0,0.96136,4e-05,3.51412]
[1779857826905,48.37,75474.03,0.0,0.96135,4e-05,3.51458]
[1779857831938,48.36,75472.83,0.0,0.96132,4e-05,3.51659]
[1779857836973,48.36,75473.69,0.0,0.96138,4e-05,3.51239]
[1779857842008,48.35,75475.86,0.0,0.96149,4e-05,3.50429]
[1779857847044,48.34,75477.04,0.0,0.96156,4e-05,3.49919]
[1779857852078,48.34,75479.27,0.0,0.96172,4e-05,3.48657]
[1779857855100,48.33,75472.66,0.0,0.96146,4e-05,3.50554]
[1779857860135,48.32,75474.35,0.0,0.96155,4e-05,3.49884]
[1779857865169,48.32,75475.33,0.0,0.96161,4e-05,3.49433]
[1779857870176,48.31,75475.02,0.0,0.96162,4e-05,3.49372]
[1779857875240,48.3,75475.12,0.0,0.96164,4e-05,3.49189]
[1779857880274,48.3,75476.3,0.0,0.96171,4e-05,3.48683]
[1779857885311,48.29,75478.1,0.0,0.96181,4e-05,3.47965]
[1779857890344,48.28,75480.85,0.0,0.96194,4e-05,3.46999]
[1779857895379,48.28,75481.02,0.0,0.96197,4e-05,3.46809]
[1779857900386,48.27,75481.96,0.0,0.96202,4e-05,3.46392]
[1779857905450,48.26,75482.3,0.0,0.96205,4e-05,3.46157]
[1779857910456,48.26,75483.85,0.0,0.96213,4e-05,3.45566]
[1779857915525,48.25,75484.11,0.0,0.96221,4e-05,3.44926]
[1779857920557,48.25,75485.59,0.0,0.96228,4e-05,3.44365]
[1779857925592,48.24,75484.1,0.0,0.96224,4e-05,3.44689]
[1779857930627,48.24,75484.59,0.0,0.96227,4e-05,3.44424]
[1779857935663,48.23,75484.33,0.0,0.96228,4e-05,3.44383]
[1779857940697,48.23,75486.32,0.0,0.96238,4e-05,3.43675]
[1779857942712,48.22,75492.18,0.0,0.96262,4e-05,3.41891]
[1779857945733,48.22,75495.34,0.0,0.96275,4e-05,3.40903]
[1779857950768,48.22,75493.27,0.0,0.96268,4e-05,3.41442]
[1779857956810,48.21,75487.17,0.0,0.96244,4e-05,3.43165]
[1779857961844,48.21,75484.95,0.0,0.96236,4e-05,3.4375]
[1779857966881,48.21,75481.46,0.0,0.96223,4e-05,3.44715]
[1779857969901,48.21,75474.45,0.0,0.96195,4e-05,3.46766]
[1779857970909,48.2,75467.07,0.0,0.96165,4e-05,3.48966]
[1779857971916,48.2,75465.93,0.0,0.96165,4e-05,3.48847]
[1779857976951,48.2,75462.47,0.0,0.96153,4e-05,3.49776]
[1779857981986,48.19,75462.4,0.0,0.96154,4e-05,3.49677]
[1779857991051,48.18,75464.93,0.0,0.96167,4e-05,3.48696]
[1779857996086,48.18,75462.77,0.0,0.9616,4e-05,3.49225]
[1779858001122,48.17,75463.95,0.0,0.96167,4e-05,3.48742]
[1779858006156,48.17,75464.59,0.0,0.96171,4e-05,3.48427]
[1779858011190,48.16,75466.73,0.0,0.96181,4e-05,3.47661]
[1779858016225,48.16,75467.63,0.0,0.96187,4e-05,3.47272]
[1779858021260,48.15,75474.26,0.0,0.96215,4e-05,3.4517]
[1779858022268,48.15,75479.04,0.0,0.96235,4e-05,3.43722]
[1779858024282,48.15,75480.56,0.0,0.96242,4e-05,3.43235]
[1779858029316,48.15,75484.41,0.0,0.96258,4e-05,3.42012]
[1779858031333,48.14,75488.86,0.0,0.96281,4e-05,3.40233]
[1779858033344,48.14,75495.63,0.0,0.96308,4e-05,3.38213]
[1779858038379,48.14,75493.97,0.0,0.96302,4e-05,3.38671]
[1779858043415,48.14,75499.79,0.0,0.96326,4e-05,3.36917]
[1779858048449,48.14,75494.73,0.0,0.96306,4e-05,3.38381]
[1779858053484,48.14,75492.9,0.0,0.96299,4e-05,3.38871]
[1779858058520,48.13,75492.82,0.0,0.963,4e-05,3.38845]
[1779858063556,48.13,75489.17,0.0,0.96286,4e-05,3.39871]
[1779858068590,48.13,75484.83,0.0,0.96269,4e-05,3.41092]
[1779858073627,48.13,75483.5,0.0,0.96265,4e-05,3.41404]
[1779858078662,48.12,75482.29,0.0,0.96261,4e-05,3.41679]
[1779858080675,48.12,75489.77,0.0,0.96292,4e-05,3.39431]
[1779858086720,48.12,75490.95,0.0,0.96297,4e-05,3.39013]
[1779858088738,48.12,75484.91,0.0,0.96273,4e-05,3.40776]
[1779858093772,48.11,75488.61,0.0,0.96294,4e-05,3.39175]
[1779858098808,48.11,75489.1,0.0,0.96296,4e-05,3.38976]
[1779858103842,48.11,75487.1,0.0,0.96289,4e-05,3.39515]
[1779858108877,48.11,75484.69,0.0,0.9628,4e-05,3.4017]
[1779858113912,48.1,75484.95,0.0,0.96282,4e-05,3.40037]
[1779858118946,48.1,75485.4,0.0,0.96284,4e-05,3.39852]
[1779858123982,48.1,75486.55,0.0,0.9629,4e-05,3.39463]
[1779858127003,48.1,75492.17,0.0,0.96313,4e-05,3.37777]
[1779858132041,48.1,75494.04,0.0,0.9632,4e-05,3.37202]
[1779858135073,48.1,75505.1,0.0,0.96365,4e-05,3.33941]
[1779858136078,48.1,75512.9,0.0,0.96395,4e-05,3.31665]
[1779858142123,48.1,75515.85,0.0,0.96406,4e-05,3.30834]
[1779858147156,48.1,75521.12,0.0,0.96427,4e-05,3.29323]
[1779858151184,48.1,75527.44,0.0,0.96455,4e-05,3.2708]
[1779858153197,48.1,75530.38,0.0,0.96467,4e-05,3.26245]
[1779858157227,48.1,75526.21,0.0,0.96449,4e-05,3.27562]
[1779858162227,48.11,75528.85,0.0,0.96458,4e-05,3.26917]
[1779858167296,48.12,75531.12,0.0,0.96464,4e-05,3.26433]
[1779858172331,48.12,75531.15,0.0,0.96464,4e-05,3.26451]
[1779858177366,48.12,75533.17,0.0,0.96471,4e-05,3.25898]
[1779858182402,48.12,75531.8,0.0,0.96466,4e-05,3.26318]
[1779858184417,48.12,75517.22,0.0,0.96409,4e-05,3.30544]
[1779858185423,48.12,75515.25,0.0,0.96401,4e-05,3.31119]
[1779858190458,48.12,75517.34,0.0,0.9641,4e-05,3.30492]
[1779858193479,48.12,75511.79,0.0,0.96388,4e-05,3.32095]
[1779858195495,48.12,75506.07,0.0,0.96366,4e-05,3.3375]
[1779858200528,48.12,75511.46,0.0,0.96388,4e-05,3.32134]
[1779858204557,48.12,75506.07,0.0,0.96366,4e-05,3.33693]
[1779858209593,48.12,75507.79,0.0,0.96374,4e-05,3.33171]
[1779858215634,48.12,75505.21,0.0,0.96368,4e-05,3.3348]
[1779858216641,48.12,75499.77,0.0,0.96346,4e-05,3.35073]
[1779858221676,48.11,75499.32,0.0,0.96345,4e-05,3.35192]
[1779858226711,48.11,75497.29,0.0,0.96337,4e-05,3.35781]
[1779858230740,48.11,75491.65,0.0,0.96314,4e-05,3.37433]
[1779858235774,48.11,75494.23,0.0,0.96325,4e-05,3.36659]
[1779858240812,48.11,75494.37,0.0,0.96326,4e-05,3.36611]
[1779858246851,48.11,75492.85,0.0,0.9632,4e-05,3.37053]
[1779858248866,48.11,75503.31,0.0,0.96361,4e-05,3.33981]
[1779858250879,48.11,75509.61,0.0,0.96386,4e-05,3.32147]
[1779858255914,48.11,75514.19,0.0,0.96403,4e-05,3.30841]
[1779858260957,48.12,75517.57,0.0,0.96416,4e-05,3.29892]
[1779858265991,48.12,75519.4,0.0,0.96423,4e-05,3.2939]
[1779858271026,48.12,75520.5,0.0,0.96431,4e-05,3.28673]
[1779858276061,48.12,75522.18,0.0,0.96437,4e-05,3.28218]
[1779858281096,48.12,75524.28,0.0,0.96445,4e-05,3.27643]
[1779858286130,48.12,75526.27,0.0,0.96452,4e-05,3.27101]
[1779858291165,48.12,75529.43,0.0,0.96464,4e-05,3.26223]
[1779858296202,48.13,75530.14,0.0,0.96466,4e-05,3.26056]
[1779858301236,48.13,75531.02,0.0,0.96469,4e-05,3.25839]
[1779858306271,48.13,75531.69,0.0,0.96471,4e-05,3.25683]
[1779858311305,48.13,75533.46,0.0,0.96478,4e-05,3.2521]
[1779858316340,48.13,75535.0,0.0,0.96483,4e-05,3.24808]
[1779858321378,48.14,75536.07,0.0,0.96487,4e-05,3.24543]
[1779858325404,48.14,75530.34,0.0,0.96464,4e-05,3.26226]
[1779858330439,48.14,75533.73,0.0,0.96477,4e-05,3.25283]
[1779858337488,48.14,75533.01,0.0,0.96478,4e-05,3.25122]
[1779858342522,48.14,75533.82,0.0,0.9648,4e-05,3.24931]
[1779858347558,48.15,75529.82,0.0,0.96464,4e-05,3.26127]
[1779858352592,48.15,75532.31,0.0,0.96473,4e-05,3.25444]
[1779858357629,48.15,75534.12,0.0,0.9648,4e-05,3.2496]
[1779858362664,48.15,75533.98,0.0,0.96479,4e-05,3.25032]
[1779858367703,48.15,75529.68,0.0,0.96462,4e-05,3.26293]
[1779858372737,48.15,75530.52,0.0,0.96465,4e-05,3.26072]
[1779858377772,48.15,75531.08,0.0,0.96467,4e-05,3.25928]
[1779858382807,48.15,75532.29,0.0,0.96471,4e-05,3.25601]
[1779858387842,48.15,75530.6,0.0,0.96464,4e-05,3.26104]
[1779858392878,48.16,75531.05,0.0,0.9647,4e-05,3.25566]
[1779858397912,48.16,75533.51,0.0,0.96479,4e-05,3.24881]
[1779858400933,48.16,75523.09,0.0,0.96439,4e-05,3.27896]
[1779858405968,48.16,75517.64,0.0,0.96418,4e-05,3.29476]
[1779858411006,48.16,75515.69,0.0,0.9641,4e-05,3.30037]
[1779858417046,48.16,75515.25,0.0,0.96409,4e-05,3.30159]
[1779858422080,48.16,75512.36,0.0,0.96397,4e-05,3.30994]
[1779858427116,48.16,75506.58,0.0,0.96375,4e-05,3.32667]
[1779858432150,48.15,75504.29,0.0,0.96366,4e-05,3.33316]
[1779858435172,48.15,75498.57,0.0,0.96343,4e-05,3.34976]
[1779858440210,48.15,75495.76,0.0,0.96333,4e-05,3.35767]
[1779858445242,48.15,75495.29,0.0,0.96331,4e-05,3.35871]
[1779858450277,48.15,75494.8,0.0,0.9633,4e-05,3.35982]
[1779858453298,48.15,75502.18,0.0,0.96364,4e-05,3.33368]
[1779858458333,48.15,75502.49,0.0,0.96365,4e-05,3.33273]
[1779858464384,48.15,75500.43,0.0,0.96357,4e-05,3.33872]
[1779858468403,48.15,75494.21,0.0,0.96332,4e-05,3.35693]
[1779858473437,48.15,75491.75,0.0,0.96323,4e-05,3.36398]
[1779858479480,48.15,75498.35,0.0,0.96349,4e-05,3.34447]
[1779858484515,48.15,75494.51,0.0,0.96334,4e-05,3.35574]
[1779858489550,48.15,75493.62,0.0,0.9633,4e-05,3.35834]
[1779858493577,48.15,75487.0,0.0,0.96304,4e-05,3.37783]
[1779858498613,48.15,75487.02,0.0,0.96304,4e-05,3.3776]
[1779858501634,48.14,75493.18,0.0,0.96329,4e-05,3.35936]
[1779858506669,48.15,75494.2,0.0,0.96333,4e-05,3.35638]
[1779858511707,48.15,75492.87,0.0,0.96332,4e-05,3.35601]
[1779858517745,48.15,75492.38,0.0,0.9633,4e-05,3.35754]
[1779858521774,48.15,75499.34,0.0,0.96357,4e-05,3.33722]
[1779858524795,48.15,75502.9,0.0,0.96371,4e-05,3.32695]
[1779858530838,48.15,75507.74,0.0,0.9639,4e-05,3.31312]
[1779858537886,48.15,75509.63,0.0,0.96397,4e-05,3.30798]
[1779858542923,48.15,75511.1,0.0,0.96402,4e-05,3.30399]
[1779858547956,48.15,75508.8,0.0,0.96393,4e-05,3.31093]
[1779858553999,48.15,75512.46,0.0,0.96407,4e-05,3.30048]
[1779858559036,48.15,75517.25,0.0,0.96426,4e-05,3.28675]
[1779858564071,48.16,75515.57,0.0,0.96419,4e-05,3.29183]
[1779858569106,48.16,75512.19,0.0,0.96405,4e-05,3.30186]
[1779858575164,48.16,75510.09,0.0,0.96401,4e-05,3.30394]
[1779858580183,48.16,75511.87,0.0,0.96408,4e-05,3.29902]
[1779858585221,48.16,75513.96,0.0,0.96415,4e-05,3.29324]
[1779858587234,48.16,75521.51,0.0,0.96445,4e-05,3.27156]
[1779858592268,48.16,75525.83,0.0,0.96461,4e-05,3.25968]
[1779858599318,48.17,75527.19,0.0,0.96465,4e-05,3.25661]
[1779858604352,48.17,75527.07,0.0,0.96462,4e-05,3.25864]
[1779858609387,48.18,75524.6,0.0,0.96452,4e-05,3.26629]
[1779858611408,48.18,75516.94,0.0,0.96422,4e-05,3.28861]
[1779858614422,48.18,75508.71,0.0,0.96389,4e-05,3.31268]
[1779858619458,48.18,75503.37,0.0,0.96368,4e-05,3.3284]
[1779858624494,48.18,75503.21,0.0,0.96367,4e-05,3.32898]
[1779858629528,48.18,75507.9,0.0,0.96386,4e-05,3.31545]
[1779858634564,48.18,75505.83,0.0,0.96381,4e-05,3.31742]
[1779858639599,48.18,75504.84,0.0,0.96377,4e-05,3.32054]
[1779858645666,48.18,75503.85,0.0,0.96373,4e-05,3.3237]
[1779858650677,48.19,75501.6,0.0,0.96364,4e-05,3.33049]
[1779858651684,48.19,75507.63,0.0,0.96388,4e-05,3.31292]
[1779858652691,48.19,75508.99,0.0,0.96393,4e-05,3.30901]
[1779858655712,48.19,75513.25,0.0,0.96409,4e-05,3.29689]
[1779858660748,48.19,75511.81,0.0,0.96403,4e-05,3.30156]
[1779858665783,48.19,75507.63,0.0,0.96386,4e-05,3.31422]
[1779858670817,48.19,75506.47,0.0,0.96381,4e-05,3.31801]
[1779858672832,48.19,75501.33,0.0,0.9636,4e-05,3.33315]
[1779858677868,48.19,75500.72,0.0,0.96358,4e-05,3.33515]
[1779858683909,48.2,75505.12,0.0,0.96374,4e-05,3.32269]
[1779858688946,48.2,75505.94,0.0,0.96377,4e-05,3.32067]
[1779858693980,48.2,75505.56,0.0,0.9638,4e-05,3.31776]
[1779858696016,48.2,75495.72,0.0,0.96341,4e-05,3.34661]
[1779858701031,48.2,75494.59,0.0,0.96336,4e-05,3.35]
[1779858706065,48.2,75494.82,0.0,0.96337,4e-05,3.34937]
[1779858712106,48.2,75494.67,0.0,0.96336,4e-05,3.34986]
[1779858717140,48.2,75493.66,0.0,0.96332,4e-05,3.35278]
[1779858722177,48.2,75496.58,0.0,0.96344,4e-05,3.34419]
[1779858727210,48.2,75497.17,0.0,0.96346,4e-05,3.34248]
[1779858732246,48.2,75497.06,0.0,0.96346,4e-05,3.34276]
[1779858737280,48.2,75500.29,0.0,0.96359,4e-05,3.33323]
[1779858742317,48.2,75497.19,0.0,0.96346,4e-05,3.34221]
[1779858747350,48.2,75489.24,0.0,0.96315,4e-05,3.36534]
[1779858753395,48.2,75493.27,0.0,0.96336,4e-05,3.34885]
[1779858758432,48.2,75503.72,0.0,0.96378,4e-05,3.31813]
[1779858763466,48.2,75503.6,0.0,0.96377,4e-05,3.31859]
[1779858768503,48.2,75500.12,0.0,0.96363,4e-05,3.32884]
[1779858774547,48.2,75500.3,0.0,0.96364,4e-05,3.32841]
[1779858779579,48.2,75498.74,0.0,0.96357,4e-05,3.33305]
[1779858784614,48.2,75498.56,0.0,0.96357,4e-05,3.33363]
[1779858789649,48.2,75497.94,0.0,0.96354,4e-05,3.3355]
[1779858795691,48.2,75497.46,0.0,0.96352,4e-05,3.33697]
[1779858800727,48.2,75496.93,0.0,0.9635,4e-05,3.33857]
[1779858805761,48.2,75494.61,0.0,0.96341,4e-05,3.34542]
[1779858810796,48.2,75494.63,0.0,0.96341,4e-05,3.3454]
[1779858815832,48.2,75494.38,0.0,0.96344,4e-05,3.34185]
[1779858820866,48.2,75493.87,0.0,0.96342,4e-05,3.34339]
[1779858825931,48.2,75492.71,0.0,0.96337,4e-05,3.34684]
[1779858829930,48.2,75485.73,0.0,0.96309,4e-05,3.3674]
[1779858832957,48.2,75480.86,0.0,0.9629,4e-05,3.38166]
[1779858837990,48.2,75482.4,0.0,0.96296,4e-05,3.37689]
[1779858843024,48.2,75484.79,0.0,0.96306,4e-05,3.36962]
[1779858848060,48.2,75485.84,0.0,0.96311,4e-05,3.36628]
[1779858853095,48.2,75485.64,0.0,0.9631,4e-05,3.36666]
[1779858858129,48.19,75486.9,0.0,0.96317,4e-05,3.36206]
[1779858863167,48.19,75491.81,0.0,0.96337,4e-05,3.3469]
[1779858864173,48.19,75503.26,0.0,0.96382,4e-05,3.31385]
[1779858869207,48.19,75507.49,0.0,0.96398,4e-05,3.30187]
[1779858874242,48.19,75504.89,0.0,0.96392,4e-05,3.30549]
[1779858879278,48.2,75501.82,0.0,0.96379,4e-05,3.31479]
[1779858885320,48.2,75499.45,0.0,0.96369,4e-05,3.32204]
[1779858890354,48.2,75500.01,0.0,0.96371,4e-05,3.32067]
[1779858895390,48.2,75501.78,0.0,0.96378,4e-05,3.31581]
[1779858900425,48.2,75501.71,0.0,0.96377,4e-05,3.31633]
[1779858905459,48.2,75502.12,0.0,0.96378,4e-05,3.31546]
[1779858910495,48.2,75499.99,0.0,0.9637,4e-05,3.32195]
[1779858915531,48.2,75502.66,0.0,0.9638,4e-05,3.31439]
[1779858922578,48.21,75503.75,0.0,0.96384,4e-05,3.31154]
[1779858925600,48.21,75497.16,0.0,0.96357,4e-05,3.33087]
[1779858930635,48.21,75496.48,0.0,0.96355,4e-05,3.33288]
[1779858933657,48.21,75490.91,0.0,0.96337,4e-05,3.34486]
[1779858938691,48.21,75496.34,0.0,0.96359,4e-05,3.32896]
[1779858943727,48.21,75498.16,0.0,0.96366,4e-05,3.32382]
[1779858948762,48.21,75496.79,0.0,0.9636,4e-05,3.32801]
[1779858953799,48.21,75496.67,0.0,0.96359,4e-05,3.32853]
[1779858958835,48.21,75496.71,0.0,0.96359,4e-05,3.32858]
[1779858963869,48.21,75497.27,0.0,0.96361,4e-05,3.32712]
[1779858968904,48.21,75496.43,0.0,0.96358,4e-05,3.32975]
[1779858973939,48.21,75496.72,0.0,0.96358,4e-05,3.32907]
[1779858979982,48.21,75496.65,0.0,0.96358,4e-05,3.32947]
[1779858985024,48.21,75496.57,0.0,0.96357,4e-05,3.32987]
[1779858990052,48.21,75499.26,0.0,0.96368,4e-05,3.32222]
[1779858995087,48.22,75498.98,0.0,0.96371,4e-05,3.31896]
[1779859000123,48.22,75498.95,0.0,0.9637,4e-05,3.31931]
[1779859005157,48.22,75497.41,0.0,0.96364,4e-05,3.32404]
[1779859007208,48.22,75502.53,0.0,0.96384,4e-05,3.30919]
[1779859009186,48.22,75504.98,0.0,0.96393,4e-05,3.30217]
[1779859014221,48.22,75505.19,0.0,0.96394,4e-05,3.302]
[1779859019255,48.22,75505.05,0.0,0.96392,4e-05,3.30296]
[1779859024291,48.23,75499.81,0.0,0.96371,4e-05,3.31866]
[1779859029326,48.23,75497.22,0.0,0.96361,4e-05,3.32649]
[1779859034361,48.23,75496.53,0.0,0.96357,4e-05,3.32878]
[1779859040402,48.23,75495.68,0.0,0.96354,4e-05,3.33156]
[1779859045437,48.23,75493.33,0.0,0.96344,4e-05,3.33866]
[1779859050472,48.23,75489.86,0.0,0.9633,4e-05,3.34898]
[1779859055507,48.23,75490.33,0.0,0.96336,4e-05,3.34334]
[1779859066584,48.23,75491.47,0.0,0.9634,4e-05,3.34028]
[1779859071620,48.23,75493.1,0.0,0.96347,4e-05,3.33564]
[1779859076654,48.23,75493.72,0.0,0.96349,4e-05,3.33396]
[1779859081690,48.23,75494.31,0.0,0.96351,4e-05,3.33239]
[1779859086725,48.24,75494.29,0.0,0.96351,4e-05,3.3326]
[1779859091760,48.24,75500.16,0.0,0.96374,4e-05,3.31564]
[1779859096794,48.24,75502.89,0.0,0.96384,4e-05,3.30804]
[1779859097841,48.24,75509.73,0.0,0.96411,4e-05,3.28825]
[1779859099815,48.24,75514.23,0.0,0.96428,4e-05,3.27546]
[1779859104852,48.24,75511.17,0.0,0.96415,4e-05,3.28496]
[1779859109886,48.24,75509.83,0.0,0.96409,4e-05,3.28944]
[1779859114922,48.25,75509.19,0.0,0.9641,4e-05,3.28762]
[1779859119959,48.25,75505.15,0.0,0.96394,4e-05,3.29994]
[1779859124997,48.25,75505.72,0.0,0.96395,4e-05,3.29889]
[1779859130033,48.26,75506.75,0.0,0.96398,4e-05,3.29649]
[1779859135073,48.26,75505.4,0.0,0.96392,4e-05,3.30097]
[1779859140103,48.26,75500.26,0.0,0.96371,4e-05,3.31641]
[1779859145138,48.26,75499.76,0.0,0.96369,4e-05,3.31824]
[1779859150174,48.26,75503.66,0.0,0.96384,4e-05,3.30726]
[1779859155207,48.27,75506.99,0.0,0.96396,4e-05,3.29806]
[1779859160243,48.27,75507.93,0.0,0.96399,4e-05,3.29583]
[1779859165277,48.27,75507.57,0.0,0.96397,4e-05,3.29736]
[1779859171320,48.27,75508.97,0.0,0.96406,4e-05,3.28953]
[1779859176354,48.28,75509.89,0.0,0.96409,4e-05,3.28733]
[1779859181389,48.28,75510.93,0.0,0.96413,4e-05,3.28481]
[1779859184410,48.28,75504.98,0.0,0.96389,4e-05,3.30237]
[1779859185417,48.28,75502.63,0.0,0.9638,4e-05,3.30927]
[1779859197502,48.28,75500.66,0.0,0.96371,4e-05,3.31561]
[1779859202537,48.28,75500.81,0.0,0.96371,4e-05,3.31541]
[1779859205558,48.28,75493.1,0.0,0.96341,4e-05,3.33806]
[1779859210595,48.28,75493.14,0.0,0.96341,4e-05,3.338]
[1779859215627,48.28,75493.61,0.0,0.96343,4e-05,3.3367]
[1779859220661,48.28,75493.82,0.0,0.96343,4e-05,3.33617]
[1779859223685,48.28,75488.08,0.0,0.9632,4e-05,3.353]
[1779859228761,48.28,75482.13,0.0,0.96297,4e-05,3.37035]
[1779859232749,48.28,75477.67,0.0,0.96283,4e-05,3.3789]
[1779859236776,48.28,75486.59,0.0,0.9632,4e-05,3.35241]
[1779859238790,48.28,75492.76,0.0,0.96344,4e-05,3.33429]
[1779859243830,48.28,75493.18,0.0,0.96346,4e-05,3.33307]
[1779859246850,48.28,75496.81,0.0,0.9636,4e-05,3.32253]
[1779859251886,48.28,75499.41,0.0,0.9637,4e-05,3.31515]
[1779859256922,48.28,75496.79,0.0,0.9636,4e-05,3.32305]
[1779859261957,48.29,75495.0,0.0,0.96352,4e-05,3.32853]
[1779859266991,48.29,75502.82,0.0,0.96383,4e-05,3.30604]
[1779859272027,48.29,75506.51,0.0,0.96397,4e-05,3.29578]
[1779859277062,48.29,75507.85,0.0,0.96401,4e-05,3.2924]
[1779859282097,48.29,75510.12,0.0,0.96409,4e-05,3.28636]
[1779859287134,48.3,75508.01,0.0,0.964,4e-05,3.29302]
[1779859292166,48.3,75506.06,0.0,0.96396,4e-05,3.29484]
[1779859297204,48.3,75503.4,0.0,0.96385,4e-05,3.303]
[1779859304253,48.3,75503.33,0.0,0.96384,4e-05,3.30381]
[1779859309288,48.31,75508.0,0.0,0.96402,4e-05,3.29069]
[1779859315329,48.31,75508.47,0.0,0.96403,4e-05,3.28991]
[1779859320367,48.31,75507.76,0.0,0.964,4e-05,3.29246]
[1779859325402,48.31,75510.26,0.0,0.96409,4e-05,3.28572]
[1779859330437,48.32,75513.36,0.0,0.9642,4e-05,3.27736]
[1779859335471,48.32,75522.22,0.0,0.96454,4e-05,3.25246]
[1779859336481,48.32,75522.2,0.0,0.96454,4e-05,3.25268]
[1779859341516,48.32,75526.33,0.0,0.96468,4e-05,3.24165]
[1779859346551,48.33,75525.74,0.0,0.96465,4e-05,3.24423]
[1779859351586,48.33,75527.23,0.0,0.96474,4e-05,3.23678]
[1779859356620,48.34,75530.75,0.0,0.96486,4e-05,3.22768]
[1779859361656,48.34,75531.77,0.0,0.96488,4e-05,3.22581]
[1779859366692,48.36,75539.46,0.0,0.96512,4e-05,3.20872]
[1779859369712,48.37,75544.25,0.0,0.96529,4e-05,3.19586]
[1779859374748,48.37,75544.88,0.0,0.96529,4e-05,3.19541]
[1779859377768,48.38,75537.89,0.0,0.96502,4e-05,3.216]
[1779859381797,48.38,75530.82,0.0,0.96474,4e-05,3.23701]
[1779859386831,48.39,75532.33,0.0,0.96478,4e-05,3.23365]
[1779859391866,48.39,75530.03,0.0,0.96468,4e-05,3.24122]
[1779859396902,48.39,75528.19,0.0,0.9646,4e-05,3.24742]
[1779859399960,48.4,75516.98,0.0,0.96415,4e-05,3.28018]
[1779859405965,48.4,75518.44,0.0,0.9642,4e-05,3.27672]
[1779859410031,48.4,75524.01,0.0,0.96441,4e-05,3.26121]
[1779859416034,48.41,75527.4,0.0,0.96457,4e-05,3.2481]
[1779859422076,48.41,75529.87,0.0,0.96466,4e-05,3.24195]
[1779859429126,48.42,75532.79,0.0,0.96475,4e-05,3.23468]
[1779859434160,48.42,75535.49,0.0,0.96485,4e-05,3.22775]
[1779859436176,48.42,75529.5,0.0,0.96461,4e-05,3.24515]
[1779859441211,48.42,75529.51,0.0,0.9646,4e-05,3.24577]
[1779859446247,48.43,75531.8,0.0,0.96468,4e-05,3.2399]
[1779859451282,48.43,75534.56,0.0,0.96478,4e-05,3.23282]
[1779859456317,48.44,75534.07,0.0,0.96475,4e-05,3.23506]
[1779859460346,48.44,75542.0,0.0,0.96504,4e-05,3.21319]
[1779859462360,48.44,75548.35,0.0,0.96528,4e-05,3.19562]
[1779859468402,48.45,75550.64,0.0,0.96535,4e-05,3.19061]
[1779859473439,48.45,75552.83,0.0,0.96546,4e-05,3.18143]
[1779859475453,48.46,75547.38,0.0,0.96524,4e-05,3.19733]
[1779859480489,48.46,75547.82,0.0,0.96525,4e-05,3.19717]
[1779859485524,48.47,75550.53,0.0,0.96534,4e-05,3.19055]
[1779859490565,48.47,75553.74,0.0,0.96544,4e-05,3.18254]
[1779859495599,48.48,75556.27,0.0,0.96553,4e-05,3.17646]
[1779859500634,48.48,75557.96,0.0,0.96557,4e-05,3.17275]
[1779859505669,48.49,75553.33,0.0,0.96539,4e-05,3.18682]
[1779859509696,48.49,75548.33,0.0,0.96519,4e-05,3.20171]
[1779859519766,48.5,75547.38,0.0,0.96513,4e-05,3.20626]
[1779859524801,48.5,75551.85,0.0,0.96529,4e-05,3.19438]
[1779859529837,48.51,75554.7,0.0,0.96538,4e-05,3.18713]
[1779859534871,48.51,75553.66,0.0,0.96538,4e-05,3.18669]
[1779859539905,48.51,75552.91,0.0,0.96533,4e-05,3.18972]
[1779859544944,48.52,75551.85,0.0,0.96528,4e-05,3.19364]
[1779859549990,48.52,75552.48,0.0,0.96529,4e-05,3.19279]
[1779859555016,48.53,75554.57,0.0,0.96536,4e-05,3.18784]
[1779859561056,48.53,75554.74,0.0,0.96535,4e-05,3.18848]
[1779859566091,48.54,75559.61,0.0,0.96552,4e-05,3.17573]
[1779859571156,48.54,75561.65,0.0,0.96559,4e-05,3.17097]
[1779859576162,48.55,75563.73,0.0,0.96565,4e-05,3.1661]
[1779859581198,48.55,75564.21,0.0,0.96566,4e-05,3.16571]
[1779859586233,48.55,75566.28,0.0,0.96572,4e-05,3.16086]
[1779859591298,48.56,75566.7,0.0,0.96577,4e-05,3.15639]
[1779859596303,48.56,75568.12,0.0,0.96581,4e-05,3.15335]
[1779859601338,48.57,75568.01,0.0,0.96579,4e-05,3.15459]
[1779859606373,48.57,75569.32,0.0,0.96583,4e-05,3.15183]
[1779859611408,48.58,75571.61,0.0,0.9659,4e-05,3.14637]
[1779859613422,48.58,75583.6,0.0,0.96634,4e-05,3.11339]
[1779859618457,48.58,75584.68,0.0,0.96637,4e-05,3.11167]
[1779859623491,48.59,75584.5,0.0,0.96634,4e-05,3.11346]
[1779859629534,48.6,75582.12,0.0,0.96624,4e-05,3.1216]
[1779859634568,48.6,75579.91,0.0,0.96614,4e-05,3.12902]
[1779859635576,48.61,75588.15,0.0,0.96644,4e-05,3.10643]
[1779859638597,48.61,75593.07,0.0,0.96661,4e-05,3.09376]
[1779859643631,48.63,75593.47,0.0,0.96656,4e-05,3.09723]
[1779859647661,48.64,75587.72,0.0,0.96633,4e-05,3.11445]
[1779859652695,48.65,75584.31,0.0,0.96623,4e-05,3.12126]
[1779859657729,48.65,75582.81,0.0,0.96615,4e-05,3.12698]
[1779859662765,48.66,75581.28,0.0,0.96608,4e-05,3.13278]
[1779859664779,48.66,75576.05,0.0,0.96587,4e-05,3.14796]
[1779859667800,48.68,75570.97,0.0,0.96564,4e-05,3.16545]
[1779859669814,48.68,75569.34,0.0,0.96557,4e-05,3.17051]
[1779859674849,48.7,75565.58,0.0,0.96539,4e-05,3.18432]
[1779859679884,48.7,75564.01,0.0,0.96531,4e-05,3.18978]
[1779859684920,48.71,75570.16,0.0,0.96553,4e-05,3.17383]
[1779859689962,48.71,75573.15,0.0,0.96562,4e-05,3.16667]
[1779859694994,48.72,75571.4,0.0,0.96554,4e-05,3.1728]
[1779859700029,48.72,75571.77,0.0,0.96554,4e-05,3.17297]
[1779859705065,48.73,75570.74,0.0,0.96549,4e-05,3.17705]
[1779859710101,48.74,75569.46,0.0,0.96542,4e-05,3.18181]
[1779859715137,48.74,75565.93,0.0,0.96532,4e-05,3.18858]
[1779859720172,48.75,75567.39,0.0,0.96536,4e-05,3.18556]
[1779859725207,48.75,75566.76,0.0,0.96532,4e-05,3.18841]
[1779859730241,48.76,75567.88,0.0,0.96535,4e-05,3.18633]
[1779859735276,48.76,75569.66,0.0,0.9654,4e-05,3.18244]
[1779859740312,48.77,75568.24,0.0,0.96533,4e-05,3.18751]
[1779859745347,48.77,75567.98,0.0,0.96531,4e-05,3.1893]
[1779859750382,48.78,75567.25,0.0,0.96527,4e-05,3.19239]
[1779859756424,48.78,75566.5,0.0,0.96522,4e-05,3.1957]
[1779859762465,48.79,75566.63,0.0,0.96521,4e-05,3.19652]
[1779859767500,48.79,75566.49,0.0,0.96519,4e-05,3.1979]
[1779859770521,48.79,75561.1,0.0,0.96498,4e-05,3.21365]
[1779859775556,48.8,75556.11,0.0,0.96482,4e-05,3.22434]
[1779859778578,48.8,75548.83,0.0,0.96454,4e-05,3.24543]
[1779859783613,48.8,75547.5,0.0,0.96448,4e-05,3.24977]
[1779859788648,48.81,75549.79,0.0,0.96456,4e-05,3.24384]
[1779859793683,48.81,75548.23,0.0,0.96449,4e-05,3.24886]
[1779859798718,48.81,75547.57,0.0,0.96446,4e-05,3.25134]
[1779859801739,48.81,75541.84,0.0,0.96423,4e-05,3.268]
[1779859802774,48.81,75551.25,0.0,0.9646,4e-05,3.24127]
[1779859804761,48.81,75552.13,0.0,0.96463,4e-05,3.23905]
[1779859807804,48.82,75566.64,0.0,0.96517,4e-05,3.19847]
[1779859812837,48.82,75568.74,0.0,0.96524,4e-05,3.19365]
[1779859817873,48.83,75570.47,0.0,0.96529,4e-05,3.18982]
[1779859822935,48.83,75570.34,0.0,0.96527,4e-05,3.19124]
[1779859827946,48.84,75571.38,0.0,0.9653,4e-05,3.18934]
[1779859832982,48.84,75572.58,0.0,0.96537,4e-05,3.18273]
[1779859838016,48.85,75572.64,0.0,0.96536,4e-05,3.18359]
[1779859843051,48.85,75573.07,0.0,0.96536,4e-05,3.18339]
[1779859848088,48.86,75573.6,0.0,0.96537,4e-05,3.18285]
[1779859853146,48.86,75573.43,0.0,0.96535,4e-05,3.18428]
[1779859860171,48.87,75570.79,0.0,0.96524,4e-05,3.19294]
[1779859866214,48.87,75573.17,0.0,0.96531,4e-05,3.1873]
[1779859871248,48.88,75574.99,0.0,0.96537,4e-05,3.1833]
[1779859876285,48.88,75573.03,0.0,0.96528,4e-05,3.18953]
[1779859881319,48.88,75572.24,0.0,0.96524,4e-05,3.19277]
[1779859886355,48.89,75575.94,0.0,0.96537,4e-05,3.18323]
[1779859891389,48.89,75575.75,0.0,0.96539,4e-05,3.1804]
[1779859896424,48.9,75578.7,0.0,0.96549,4e-05,3.17307]
[1779859898438,48.9,75584.57,0.0,0.9657,4e-05,3.15712]
[1779859903475,48.9,75583.82,0.0,0.96566,4e-05,3.16037]
[1779859908509,48.91,75582.08,0.0,0.96558,4e-05,3.16637]
[1779859913546,48.91,75580.88,0.0,0.96552,4e-05,3.17086]
[1779859918584,48.92,75570.61,0.0,0.96512,4e-05,3.20075]
[1779859919588,48.92,75562.4,0.0,0.9648,4e-05,3.22406]
[1779859924623,48.92,75563.5,0.0,0.96484,4e-05,3.22165]
[1779859929657,48.93,75559.99,0.0,0.96469,4e-05,3.23225]
[1779859934693,48.93,75561.71,0.0,0.96475,4e-05,3.22805]
[1779859938721,48.93,75557.35,0.0,0.96458,4e-05,3.24091]
[1779859943760,48.94,75560.51,0.0,0.96469,4e-05,3.23255]
[1779859948792,48.94,75559.29,0.0,0.96464,4e-05,3.23655]
[1779859953832,48.94,75560.67,0.0,0.96473,4e-05,3.22889]
[1779859958874,48.94,75556.65,0.0,0.96456,4e-05,3.24082]
[1779859963925,48.95,75554.46,0.0,0.96447,4e-05,3.24749]
[1779859968937,48.95,75554.52,0.0,0.96447,4e-05,3.24779]
[1779859972965,48.95,75548.85,0.0,0.96425,4e-05,3.26428]
[1779859978001,48.95,75545.18,0.0,0.9641,4e-05,3.27503]
[1779859983067,48.95,75543.29,0.0,0.96402,4e-05,3.28069]
[1779859985070,48.95,75535.05,0.0,0.9637,4e-05,3.30441]
[1779859987084,48.95,75533.63,0.0,0.96365,4e-05,3.30851]
[1779859990106,48.95,75528.24,0.0,0.96343,4e-05,3.32404]
[1779859995141,48.96,75520.2,0.0,0.9631,4e-05,3.34834]
[1779859996147,48.96,75514.82,0.0,0.96288,4e-05,3.36449]
[1779859998163,48.96,75511.43,0.0,0.96273,4e-05,3.37535]
[1779860003197,48.97,75511.98,0.0,0.96272,4e-05,3.37607]
[1779860005211,48.98,75523.81,0.0,0.96319,4e-05,3.3421]
[1779860006218,48.98,75532.39,0.0,0.96353,4e-05,3.31731]
[1779860007228,48.98,75532.11,0.0,0.96351,4e-05,3.31813]
[1779860012261,48.98,75531.16,0.0,0.96352,4e-05,3.31655]
[1779860014280,48.98,75522.77,0.0,0.96319,4e-05,3.3408]
[1779860015283,48.98,75522.77,0.0,0.96319,4e-05,3.34077]
[1779860019310,48.98,75518.17,0.0,0.96301,4e-05,3.35392]
[1779860024344,48.97,75520.07,0.0,0.96309,4e-05,3.34815]
[1779860029380,48.97,75521.44,0.0,0.96315,4e-05,3.34388]
[1779860034413,48.97,75519.8,0.0,0.96309,4e-05,3.34839]
[1779860039450,48.97,75522.9,0.0,0.96321,4e-05,3.33918]
[1779860044484,48.97,75522.47,0.0,0.9632,4e-05,3.34029]
[1779860049519,48.97,75522.39,0.0,0.9632,4e-05,3.34037]
[1779860054555,48.97,75522.11,0.0,0.96319,4e-05,3.34102]
[1779860059590,48.97,75524.23,0.0,0.96327,4e-05,3.33474]
[1779860064631,48.97,75525.3,0.0,0.96332,4e-05,3.33154]
[1779860069666,48.97,75525.64,0.0,0.96333,4e-05,3.33049]
[1779860074705,48.97,75519.61,0.0,0.96314,4e-05,3.34345]
[1779860077722,48.97,75513.37,0.0,0.96289,4e-05,3.36138]
[1779860082757,48.96,75511.59,0.0,0.96283,4e-05,3.36619]
[1779860087793,48.96,75510.01,0.0,0.96277,4e-05,3.3704]
[1779860093834,48.96,75510.16,0.0,0.96278,4e-05,3.36953]
[1779860098869,48.96,75508.99,0.0,0.96274,4e-05,3.37257]
[1779860103904,48.96,75507.54,0.0,0.96269,4e-05,3.37644]
[1779860108939,48.95,75507.27,0.0,0.96268,4e-05,3.37683]
[1779860113976,48.95,75518.09,0.0,0.96312,4e-05,3.34501]
[1779860118009,48.95,75524.42,0.0,0.96337,4e-05,3.32662]
[1779860119014,48.95,75530.0,0.0,0.96359,4e-05,3.31055]
[1779860121034,48.95,75535.45,0.0,0.9638,4e-05,3.29497]
[1779860126069,48.95,75529.18,0.0,0.96355,4e-05,3.31318]
[1779860131111,48.96,75533.26,0.0,0.96375,4e-05,3.29718]
[1779860135140,48.96,75539.07,0.0,0.96398,4e-05,3.28068]
[1779860140174,48.96,75536.43,0.0,0.96387,4e-05,3.28847]
[1779860145200,48.96,75535.59,0.0,0.96384,4e-05,3.29102]
[1779860150245,48.96,75536.46,0.0,0.96387,4e-05,3.28866]
[1779860155281,48.96,75535.03,0.0,0.96381,4e-05,3.29289]
[1779860160317,48.96,75536.49,0.0,0.96387,4e-05,3.28882]
[1779860165356,48.96,75537.31,0.0,0.9639,4e-05,3.28656]
[1779860170390,48.96,75538.91,0.0,0.96396,4e-05,3.28206]
[1779860173413,48.96,75544.34,0.0,0.96417,4e-05,3.2666]
[1779860175427,48.96,75548.65,0.0,0.96434,4e-05,3.2544]
[1779860176432,48.96,75554.46,0.0,0.96456,4e-05,3.23795]
[1779860178445,48.96,75559.79,0.0,0.96476,4e-05,3.22303]
[1779860181466,48.96,75552.97,0.0,0.9645,4e-05,3.24266]
[1779860186502,48.97,75547.1,0.0,0.96426,4e-05,3.25973]
[1779860191537,48.97,75548.1,0.0,0.96434,4e-05,3.25283]
[1779860196571,48.97,75546.13,0.0,0.96426,4e-05,3.25871]
[1779860199593,48.97,75550.88,0.0,0.96445,4e-05,3.24538]
[1779860204627,48.97,75552.15,0.0,0.96449,4e-05,3.24219]
[1779860209662,48.97,75564.05,0.0,0.96494,4e-05,3.20902]
[1779860212683,48.98,75568.22,0.0,0.96509,4e-05,3.19778]
[1779860217719,48.98,75568.1,0.0,0.96507,4e-05,3.19898]
[1779860222753,48.98,75568.69,0.0,0.96508,4e-05,3.19819]
[1779860227789,48.99,75564.94,0.0,0.96493,4e-05,3.20955]
[1779860232824,48.99,75566.67,0.0,0.96499,4e-05,3.20549]
[1779860237859,49.0,75566.63,0.0,0.96497,4e-05,3.20646]
[1779860240880,49.0,75574.01,0.0,0.96525,4e-05,3.18628]
[1779860245915,49.0,75578.23,0.0,0.96539,4e-05,3.17557]
[1779860250951,49.01,75578.54,0.0,0.96539,4e-05,3.17581]
[1779860255991,49.02,75578.7,0.0,0.96539,4e-05,3.17424]
[1779860256993,49.03,75585.16,0.0,0.96563,4e-05,3.15669]
[1779860259007,49.03,75592.58,0.0,0.9659,4e-05,3.13668]
[1779860264042,49.04,75597.24,0.0,0.96605,4e-05,3.12531]
[1779860269076,49.04,75598.71,0.0,0.96609,4e-05,3.12272]
[1779860274112,49.05,75597.58,0.0,0.96603,4e-05,3.12725]
[1779860279147,49.06,75593.63,0.0,0.96586,4e-05,3.13954]
[1779860283176,49.06,75585.92,0.0,0.96556,4e-05,3.16202]
[1779860288210,49.07,75582.65,0.0,0.96542,4e-05,3.17224]
[1779860290226,49.07,75577.04,0.0,0.96521,4e-05,3.18833]
[1779860296268,49.07,75576.8,0.0,0.96518,4e-05,3.19015]
[1779860301303,49.08,75578.75,0.0,0.96524,4e-05,3.18567]
[1779860306338,49.08,75577.17,0.0,0.96517,4e-05,3.19104]
[1779860311375,49.09,75574.55,0.0,0.9651,4e-05,3.195]
[1779860316408,49.09,75572.97,0.0,0.96503,4e-05,3.20028]
[1779860321443,49.09,75574.77,0.0,0.96509,4e-05,3.19609]
[1779860326478,49.1,75574.03,0.0,0.96505,4e-05,3.19908]
[1779860331513,49.1,75574.37,0.0,0.96505,4e-05,3.19903]
[1779860336548,49.11,75573.07,0.0,0.96499,4e-05,3.20354]
[1779860341585,49.11,75569.08,0.0,0.96483,4e-05,3.21552]
[1779860346618,49.11,75570.34,0.0,0.96487,4e-05,3.21267]
[1779860351653,49.12,75569.48,0.0,0.96482,4e-05,3.21579]
[1779860356675,49.12,75569.87,0.0,0.96483,4e-05,3.21537]
[1779860361722,49.12,75570.43,0.0,0.96484,4e-05,3.21448]
[1779860366761,49.13,75572.16,0.0,0.9649,4e-05,3.21035]
[1779860371793,49.13,75572.04,0.0,0.96493,4e-05,3.20713]
[1779860376827,49.13,75569.37,0.0,0.96482,4e-05,3.21538]
[1779860381867,49.14,75570.68,0.0,0.96486,4e-05,3.21243]
[1779860386886,49.14,75568.52,0.0,0.96476,4e-05,3.21923]
[1779860391933,49.15,75568.11,0.0,0.96474,4e-05,3.22123]
[1779860396969,49.15,75563.49,0.0,0.96455,4e-05,3.23493]
[1779860402004,49.15,75564.1,0.0,0.96457,4e-05,3.23381]
[1779860404025,49.15,75555.26,0.0,0.96422,4e-05,3.25905]
[1779860409057,49.15,75560.79,0.0,0.96443,4e-05,3.24381]
[1779860415104,49.16,75559.0,0.0,0.96435,4e-05,3.24941]
[1779860420136,49.16,75562.28,0.0,0.96448,4e-05,3.24053]
[1779860425171,49.16,75564.41,0.0,0.96455,4e-05,3.23493]
[1779860430207,49.16,75567.16,0.0,0.96465,4e-05,3.22759]
[1779860435241,49.17,75568.51,0.0,0.96474,4e-05,3.21994]
[1779860440286,49.17,75568.72,0.0,0.96474,4e-05,3.21982]
[1779860446319,49.17,75569.97,0.0,0.96478,4e-05,3.21686]
[1779860452361,49.17,75571.02,0.0,0.96481,4e-05,3.21448]
[1779860457398,49.18,75570.54,0.0,0.96479,4e-05,3.21629]
[1779860462434,49.18,75552.56,0.0,0.96409,4e-05,3.26752]
[1779860464450,49.18,75540.75,0.0,0.96362,4e-05,3.30224]
[1779860467477,49.19,75535.43,0.0,0.96339,4e-05,3.31891]
[1779860468487,49.19,75529.9,0.0,0.96316,4e-05,3.33566]
[1779860470499,49.2,75523.15,0.0,0.96287,4e-05,3.35676]
[1779860472511,49.21,75516.85,0.0,0.9626,4e-05,3.37658]
[1779860476540,49.22,75511.46,0.0,0.96235,4e-05,3.39527]
[1779860480567,49.23,75505.16,0.0,0.96205,4e-05,3.4166]
[1779860486611,49.25,75500.5,0.0,0.96181,4e-05,3.43437]
[1779860491647,49.27,75503.52,0.0,0.96193,4e-05,3.42445]
[1779860496681,49.28,75500.54,0.0,0.96178,4e-05,3.43531]
[1779860501717,49.29,75498.6,0.0,0.96168,4e-05,3.44276]
[1779860506754,49.29,75499.46,0.0,0.96169,4e-05,3.44193]
[1779860511790,49.3,75500.88,0.0,0.96172,4e-05,3.43951]
[1779860516826,49.31,75501.49,0.0,0.96172,4e-05,3.43949]
[1779860521859,49.32,75500.77,0.0,0.96167,4e-05,3.44338]
[1779860526895,49.33,75500.59,0.0,0.96164,4e-05,3.44568]
[1779860531930,49.34,75500.19,0.0,0.9616,4e-05,3.44861]
[1779860534950,49.34,75503.83,0.0,0.96173,4e-05,3.439]
[1779860539986,49.35,75501.32,0.0,0.9616,4e-05,3.44824]
[1779860545021,49.36,75499.45,0.0,0.9615,4e-05,3.4556]
[1779860550057,49.37,75498.73,0.0,0.96145,4e-05,3.45956]
[1779860552070,49.37,75491.43,0.0,0.96118,4e-05,3.47736]
[1779860557106,49.38,75490.02,0.0,0.9611,4e-05,3.48353]
[1779860561133,49.38,75482.83,0.0,0.96078,4e-05,3.5061]
[1779860566167,49.39,75478.96,0.0,0.9606,4e-05,3.51895]
[1779860568183,49.39,75471.15,0.0,0.96027,4e-05,3.54255]
[1779860569188,49.39,75468.79,0.0,0.96017,4e-05,3.55005]
[1779860570195,49.39,75477.39,0.0,0.96053,4e-05,3.52456]
[1779860572210,49.4,75482.59,0.0,0.96074,4e-05,3.50958]
[1779860577248,49.4,75487.26,0.0,0.96091,4e-05,3.49714]
[1779860582280,49.41,75497.44,0.0,0.96131,4e-05,3.46849]
[1779860584295,49.41,75502.98,0.0,0.96153,4e-05,3.45278]
[1779860586308,49.42,75512.88,0.0,0.96192,4e-05,3.42435]
[1779860591342,49.42,75512.98,0.0,0.9619,4e-05,3.42572]
[1779860597384,49.43,75511.72,0.0,0.96183,4e-05,3.43135]
[1779860598391,49.43,75505.55,0.0,0.96157,4e-05,3.44975]
[1779860605441,49.44,75502.89,0.0,0.96143,4e-05,3.45956]
[1779860610479,49.45,75502.57,0.0,0.9614,4e-05,3.4619]
[1779860615512,49.46,75506.08,0.0,0.96157,4e-05,3.44859]
[1779860620547,49.46,75505.51,0.0,0.96153,4e-05,3.45175]
[1779860626589,49.47,75505.42,0.0,0.9615,4e-05,3.45378]
[1779860631626,49.48,75503.67,0.0,0.96141,4e-05,3.46038]
[1779860636664,49.49,75503.21,0.0,0.96137,4e-05,3.46315]
[1779860641697,49.49,75496.39,0.0,0.96107,4e-05,3.48462]
[1779860646732,49.5,75493.62,0.0,0.96094,4e-05,3.49397]
[1779860651768,49.5,75501.41,0.0,0.96125,4e-05,3.47204]
[1779860652774,49.5,75503.07,0.0,0.96131,4e-05,3.4674]
[1779860657811,49.51,75502.44,0.0,0.96127,4e-05,3.47058]
[1779860663853,49.52,75503.37,0.0,0.96129,4e-05,3.46939]
[1779860668906,49.52,75502.41,0.0,0.96123,4e-05,3.4735]
[1779860673922,49.53,75503.5,0.0,0.9613,4e-05,3.46708]
[1779860678976,49.53,75504.49,0.0,0.96132,4e-05,3.4655]
[1779860683991,49.54,75504.47,0.0,0.9613,4e-05,3.46689]
[1779860689027,49.55,75504.08,0.0,0.96127,4e-05,3.46936]
[1779860694062,49.55,75504.84,0.0,0.96128,4e-05,3.46844]
[1779860699096,49.56,75505.73,0.0,0.9613,4e-05,3.46714]
[1779860704132,49.57,75503.74,0.0,0.9612,4e-05,3.47432]
[1779860709167,49.57,75505.85,0.0,0.96127,4e-05,3.46943]
[1779860714202,49.58,75503.65,0.0,0.96116,4e-05,3.4772]
[1779860719259,49.58,75497.05,0.0,0.96087,4e-05,3.49794]
[1779860724277,49.59,75497.1,0.0,0.96086,4e-05,3.4991]
[1779860728312,49.59,75507.15,0.0,0.96126,4e-05,3.47036]
[1779860732332,49.6,75516.33,0.0,0.96166,4e-05,3.44005]
[1779860734348,49.6,75523.55,0.0,0.96196,4e-05,3.4186]
[1779860739381,49.6,75523.31,0.0,0.96195,4e-05,3.41944]
[1779860742404,49.6,75531.1,0.0,0.96226,4e-05,3.39685]
[1779860747444,49.6,75536.21,0.0,0.96248,4e-05,3.38144]
[1779860751467,49.6,75530.09,0.0,0.96223,4e-05,3.39916]
[1779860757509,49.61,75525.29,0.0,0.96201,4e-05,3.41521]
[1779860762545,49.61,75522.21,0.0,0.96186,4e-05,3.42582]
[1779860764558,49.62,75527.57,0.0,0.96207,4e-05,3.4109]
[1779860769593,49.61,75528.77,0.0,0.96212,4e-05,3.40707]
[1779860773622,49.61,75535.66,0.0,0.96241,4e-05,3.38646]
[1779860778656,49.61,75538.56,0.0,0.96253,4e-05,3.37735]
[1779860783692,49.61,75541.94,0.0,0.96265,4e-05,3.36902]
[1779860788726,49.62,75544.16,0.0,0.96271,4e-05,3.3646]
[1779860793762,49.62,75544.85,0.0,0.96278,4e-05,3.35807]
[1779860798797,49.62,75546.99,0.0,0.96288,4e-05,3.35131]
[1779860803837,49.62,75550.16,0.0,0.96301,4e-05,3.34173]
[1779860808873,49.62,75550.3,0.0,0.96302,4e-05,3.34084]
[1779860812900,49.61,75556.78,0.0,0.96328,4e-05,3.32197]
[1779860817937,49.61,75557.99,0.0,0.96333,4e-05,3.31824]
[1779860822977,49.61,75557.79,0.0,0.96333,4e-05,3.31855]
[1779860828028,49.61,75559.99,0.0,0.96342,4e-05,3.31204]
[1779860833060,49.61,75562.55,0.0,0.96352,4e-05,3.30459]
[1779860838098,49.61,75563.64,0.0,0.96356,4e-05,3.3014]
[1779860843132,49.61,75562.0,0.0,0.9635,4e-05,3.30599]
[1779860848166,49.61,75560.19,0.0,0.96343,4e-05,3.31104]
[1779860853200,49.61,75561.4,0.0,0.96352,4e-05,3.30311]
[1779860855215,49.61,75551.92,0.0,0.96315,4e-05,3.33012]
[1779860856221,49.61,75546.28,0.0,0.96293,4e-05,3.34623]
[1779860857228,49.61,75544.6,0.0,0.96287,4e-05,3.35097]
[1779860859242,49.6,75540.49,0.0,0.96272,4e-05,3.36157]
[1779860864277,49.59,75544.7,0.0,0.96291,4e-05,3.34791]
[1779860869313,49.59,75545.0,0.0,0.96292,4e-05,3.3466]
[1779860872333,49.59,75541.89,0.0,0.96281,4e-05,3.35523]
[1779860877369,49.59,75543.29,0.0,0.96287,4e-05,3.35065]
[1779860882406,49.59,75544.88,0.0,0.96294,4e-05,3.34552]
[1779860887439,49.58,75548.17,0.0,0.96308,4e-05,3.33554]
[1779860893481,49.58,75548.91,0.0,0.96312,4e-05,3.3327]
[1779860898516,49.58,75546.86,0.0,0.96304,4e-05,3.33803]
[1779860904558,49.57,75548.68,0.0,0.96312,4e-05,3.33221]
[1779860909592,49.57,75548.76,0.0,0.96313,4e-05,3.33151]
[1779860914630,49.57,75550.85,0.0,0.96326,4e-05,3.32073]
[1779860919664,49.57,75550.83,0.0,0.96327,4e-05,3.32043]
[1779860929734,49.56,75550.28,0.0,0.96326,4e-05,3.3213]
[1779860934770,49.56,75550.88,0.0,0.96328,4e-05,3.31926]
[1779860939805,49.56,75546.74,0.0,0.96313,4e-05,3.33072]
[1779860944841,49.56,75537.71,0.0,0.96278,4e-05,3.35617]
[1779860945847,49.56,75531.99,0.0,0.96255,4e-05,3.37252]
[1779860946855,49.56,75526.15,0.0,0.96232,4e-05,3.38925]
[1779860948868,49.56,75520.8,0.0,0.96211,4e-05,3.40439]
[1779860953904,49.55,75519.64,0.0,0.96208,4e-05,3.40677]
[1779860958939,49.55,75518.71,0.0,0.96205,4e-05,3.4085]
[1779860963974,49.54,75517.41,0.0,0.96201,4e-05,3.4113]
[1779860969009,49.54,75516.17,0.0,0.96198,4e-05,3.41394]
[1779860974044,49.53,75516.71,0.0,0.96206,4e-05,3.40699]
[1779860979079,49.53,75515.9,0.0,0.96204,4e-05,3.40849]
[1779860985120,49.52,75514.76,0.0,0.962,4e-05,3.41081]
[1779860991163,49.52,75515.12,0.0,0.96203,4e-05,3.40877]
[1779860996198,49.52,75515.19,0.0,0.96205,4e-05,3.40775]
[1779861001228,49.51,75515.4,0.0,0.96207,4e-05,3.40633]
[1779861007277,49.51,75515.7,0.0,0.96209,4e-05,3.4045]
[1779861012315,49.5,75515.97,0.0,0.96211,4e-05,3.40293]
[1779861017354,49.5,75516.58,0.0,0.96215,4e-05,3.4004]
[1779861018358,49.5,75521.71,0.0,0.96236,4e-05,3.38534]
[1779861020372,49.5,75524.3,0.0,0.96246,4e-05,3.3776]
[1779861025409,49.5,75523.83,0.0,0.96245,4e-05,3.37842]
[1779861027423,49.49,75536.51,0.0,0.96296,4e-05,3.34159]
[1779861028428,49.49,75538.52,0.0,0.96304,4e-05,3.33576]
[1779861029435,49.49,75546.34,0.0,0.96335,4e-05,3.31331]
[1779861030442,49.49,75548.28,0.0,0.96342,4e-05,3.30776]
[1779861035479,49.49,75544.39,0.0,0.96332,4e-05,3.31445]
[1779861040512,49.49,75549.06,0.0,0.9635,4e-05,3.30109]
[1779861045548,49.49,75549.07,0.0,0.9635,4e-05,3.30107]
[1779861050583,49.49,75551.74,0.0,0.9636,4e-05,3.29348]
[1779861056624,49.49,75554.34,0.0,0.9637,4e-05,3.28619]
[1779861061665,49.5,75552.52,0.0,0.96363,4e-05,3.29148]
[1779861063674,49.5,75562.24,0.0,0.96401,4e-05,3.26389]
[1779861064680,49.5,75565.57,0.0,0.96414,4e-05,3.25453]
[1779861069717,49.5,75563.01,0.0,0.96403,4e-05,3.26218]
[1779861073743,49.5,75557.25,0.0,0.96381,4e-05,3.27874]
[1779861078781,49.5,75557.19,0.0,0.9638,4e-05,3.27909]
[1779861083816,49.5,75557.16,0.0,0.9638,4e-05,3.27935]
[1779861087844,49.5,75553.58,0.0,0.96366,4e-05,3.28957]
[1779861092880,49.5,75554.86,0.0,0.96375,4e-05,3.28158]
[1779861097913,49.5,75556.97,0.0,0.96383,4e-05,3.27565]
[1779861104962,49.5,75557.99,0.0,0.96387,4e-05,3.27286]
[1779861109998,49.5,75558.48,0.0,0.96389,4e-05,3.27155]
[1779861115035,49.5,75561.47,0.0,0.964,4e-05,3.2632]
[1779861120071,49.5,75561.72,0.0,0.96401,4e-05,3.26264]
[1779861125105,49.5,75561.72,0.0,0.96401,4e-05,3.26279]
[1779861130141,49.5,75561.65,0.0,0.96401,4e-05,3.26312]
[1779861135175,49.51,75561.76,0.0,0.96401,4e-05,3.26293]
[1779861140211,49.51,75562.46,0.0,0.96403,4e-05,3.26108]
[1779861142224,49.51,75554.96,0.0,0.96374,4e-05,3.28236]
[1779861147264,49.51,75551.47,0.0,0.96361,4e-05,3.29216]
[1779861152301,49.5,75551.92,0.0,0.96367,4e-05,3.28639]
[1779861158349,49.5,75550.73,0.0,0.96363,4e-05,3.28965]
[1779861163384,49.5,75550.75,0.0,0.96363,4e-05,3.28949]
[1779861168420,49.5,75550.91,0.0,0.96364,4e-05,3.28892]
[1779861174461,49.5,75550.73,0.0,0.96363,4e-05,3.2893]
[1779861182518,49.5,75550.77,0.0,0.96364,4e-05,3.289]
[1779861187553,49.5,75551.0,0.0,0.96365,4e-05,3.28823]
[1779861192592,49.5,75551.81,0.0,0.96368,4e-05,3.28581]
[1779861197622,49.5,75548.07,0.0,0.96354,4e-05,3.29636]
[1779861200645,49.5,75546.12,0.0,0.96346,4e-05,3.30178]
[1779861205680,49.5,75550.72,0.0,0.96364,4e-05,3.28839]
[1779861210714,49.5,75554.42,0.0,0.96379,4e-05,3.27773]
[1779861215749,49.5,75554.62,0.0,0.96384,4e-05,3.27292]
[1779861220784,49.5,75554.35,0.0,0.96383,4e-05,3.27384]
[1779861225818,49.5,75553.31,0.0,0.96379,4e-05,3.27666]
[1779861229846,49.5,75562.57,0.0,0.96415,4e-05,3.25039]
[1779861231866,49.5,75567.8,0.0,0.96435,4e-05,3.2357]
[1779861232869,49.5,75578.08,0.0,0.96474,4e-05,3.20694]
[1779861237904,49.5,75576.86,0.0,0.96469,4e-05,3.21083]
[1779861242940,49.52,75573.08,0.0,0.9645,4e-05,3.22484]
[1779861247975,49.54,75573.55,0.0,0.96446,4e-05,3.22755]
[1779861250996,49.54,75567.69,0.0,0.96422,4e-05,3.24562]
[1779861252005,49.54,75561.08,0.0,0.96396,4e-05,3.26431]
[1779861258046,49.54,75558.07,0.0,0.96384,4e-05,3.27295]
[1779861262075,49.55,75567.7,0.0,0.96421,4e-05,3.24586]
[1779861267111,49.55,75568.84,0.0,0.96425,4e-05,3.24303]
[1779861272146,49.55,75567.33,0.0,0.96423,4e-05,3.24332]
[1779861278188,49.55,75565.39,0.0,0.96415,4e-05,3.2493]
[1779861283234,49.55,75564.95,0.0,0.96413,4e-05,3.25097]
[1779861288258,49.56,75563.95,0.0,0.96408,4e-05,3.25423]
[1779861293303,49.56,75567.14,0.0,0.9642,4e-05,3.24572]
[1779861298328,49.56,75573.01,0.0,0.96442,4e-05,3.22979]
[1779861303364,49.56,75574.54,0.0,0.96447,4e-05,3.22623]
[1779861308401,49.57,75574.83,0.0,0.96447,4e-05,3.22618]
[1779861313435,49.57,75580.73,0.0,0.96468,4e-05,3.21048]
[1779861318476,49.58,75579.26,0.0,0.96461,4e-05,3.21549]
[1779861323505,49.58,75585.08,0.0,0.96482,4e-05,3.20008]
[1779861328540,49.58,75586.39,0.0,0.96486,4e-05,3.19735]
[1779861333576,49.59,75588.62,0.0,0.96498,4e-05,3.18775]
[1779861338611,49.59,75592.29,0.0,0.9651,4e-05,3.1785]
[1779861343646,49.6,75595.05,0.0,0.9652,4e-05,3.17178]
[1779861348681,49.6,75596.15,0.0,0.96522,4e-05,3.16965]
[1779861353716,49.61,75599.19,0.0,0.96533,4e-05,3.16215]
[1779861363802,49.62,75599.69,0.0,0.96532,4e-05,3.16256]
[1779861368821,49.62,75607.88,0.0,0.96561,4e-05,3.14085]
[1779861370836,49.62,75614.41,0.0,0.96585,4e-05,3.12334]
[1779861375871,49.63,75613.56,0.0,0.9658,4e-05,3.12682]
[1779861380997,49.63,75614.33,0.0,0.96582,4e-05,3.12584]
[1779861381944,49.63,75619.67,0.0,0.96602,4e-05,3.11122]
[1779861382952,49.64,75620.65,0.0,0.96605,4e-05,3.10903]
[1779861387985,49.64,75617.02,0.0,0.96589,4e-05,3.1204]
[1779861393022,49.65,75617.11,0.0,0.96592,4e-05,3.11706]
[1779861396043,49.65,75612.21,0.0,0.96573,4e-05,3.13117]
[1779861401077,49.66,75611.19,0.0,0.96568,4e-05,3.13494]
[1779861406112,49.66,75611.75,0.0,0.96569,4e-05,3.13433]
[1779861409135,49.66,75605.7,0.0,0.96546,4e-05,3.15148]
[1779861414168,49.67,75601.29,0.0,0.96528,4e-05,3.16435]
[1779861419204,49.67,75599.63,0.0,0.96521,4e-05,3.16963]
[1779861424238,49.67,75600.28,0.0,0.96523,4e-05,3.16852]
[1779861429273,49.68,75598.31,0.0,0.96514,4e-05,3.17475]
[1779861434309,49.68,75605.28,0.0,0.96539,4e-05,3.15635]
[1779861439349,49.69,75604.49,0.0,0.96535,4e-05,3.15949]
[1779861444404,49.69,75604.41,0.0,0.96534,4e-05,3.16059]
[1779861449418,49.69,75604.39,0.0,0.96532,4e-05,3.16154]
[1779861454475,49.7,75604.59,0.0,0.96536,4e-05,3.15758]
[1779861459489,49.7,75603.95,0.0,0.96533,4e-05,3.16024]
[1779861464525,49.71,75604.49,0.0,0.96534,4e-05,3.15964]
[1779861469560,49.71,75602.59,0.0,0.96525,4e-05,3.16573]
[1779861474594,49.72,75603.68,0.0,0.96528,4e-05,3.16353]
[1779861479628,49.72,75605.88,0.0,0.96535,4e-05,3.1583]
[1779861484684,49.72,75606.84,0.0,0.96538,4e-05,3.15651]
[1779861489698,49.73,75608.36,0.0,0.96542,4e-05,3.15318]
[1779861494755,49.73,75607.63,0.0,0.96538,4e-05,3.15608]
[1779861502791,49.74,75607.42,0.0,0.96536,4e-05,3.15806]
[1779861507827,49.74,75611.81,0.0,0.96551,4e-05,3.14691]
[1779861512863,49.75,75613.34,0.0,0.96559,4e-05,3.13963]
[1779861518904,49.76,75612.79,0.0,0.96556,4e-05,3.14239]
[1779861523940,49.76,75613.74,0.0,0.96558,4e-05,3.14083]
[1779861528974,49.77,75613.78,0.0,0.96557,4e-05,3.14179]
[1779861534009,49.77,75613.87,0.0,0.96555,4e-05,3.14263]
[1779861540052,49.78,75612.95,0.0,0.9655,4e-05,3.14645]
[1779861545104,49.78,75614.26,0.0,0.96554,4e-05,3.14395]
[1779861550122,49.79,75614.34,0.0,0.96553,4e-05,3.14483]
[1779861554149,49.79,75608.74,0.0,0.96531,4e-05,3.16107]
[1779861559184,49.8,75610.85,0.0,0.96537,4e-05,3.15624]
[1779861564221,49.8,75610.87,0.0,0.96536,4e-05,3.15716]
[1779861569256,49.81,75612.07,0.0,0.96539,4e-05,3.15479]
[1779861574295,49.81,75614.37,0.0,0.96551,4e-05,3.14514]
[1779861579332,49.82,75615.4,0.0,0.96553,4e-05,3.1433]
[1779861584368,49.82,75616.29,0.0,0.96555,4e-05,3.14183]
[1779861589402,49.82,75616.49,0.0,0.96555,4e-05,3.14226]
[1779861595443,49.83,75617.31,0.0,0.96556,4e-05,3.14121]
[1779861596457,49.83,75592.32,0.0,0.96462,4e-05,3.21035]
[1779861600486,49.83,75587.28,0.0,0.96443,4e-05,3.2247]
[1779861603501,49.83,75594.66,0.0,0.9647,4e-05,3.2044]
[1779861608535,49.84,75596.05,0.0,0.96475,4e-05,3.20107]
[1779861610549,49.84,75601.45,0.0,0.96495,4e-05,3.18636]
[1779861615585,49.84,75611.27,0.0,0.96531,4e-05,3.16]
[1779861621628,49.85,75611.0,0.0,0.96528,4e-05,3.1618]
[1779861626669,49.85,75610.17,0.0,0.96524,4e-05,3.16496]
[1779861631702,49.85,75611.31,0.0,0.96532,4e-05,3.15834]
[1779861636737,49.86,75612.7,0.0,0.96536,4e-05,3.15538]
[1779861641778,49.86,75611.87,0.0,0.96531,4e-05,3.15853]
[1779861646812,49.87,75609.84,0.0,0.96523,4e-05,3.16497]
[1779861649832,49.87,75606.53,0.0,0.9651,4e-05,3.17454]
[1779861654868,49.87,75601.11,0.0,0.96488,4e-05,3.19014]
[1779861660909,49.88,75601.36,0.0,0.96489,4e-05,3.19005]
[1779861665946,49.88,75599.15,0.0,0.9648,4e-05,3.19669]
[1779861671987,49.88,75602.86,0.0,0.96493,4e-05,3.18696]
[1779861678029,49.88,75601.52,0.0,0.96487,4e-05,3.1912]
[1779861684071,49.89,75601.36,0.0,0.96486,4e-05,3.19226]
[1779861689106,49.89,75599.88,0.0,0.96479,4e-05,3.19701]
[1779861694140,49.89,75596.92,0.0,0.96471,4e-05,3.20161]
[1779861699175,49.89,75595.68,0.0,0.96466,4e-05,3.20553]
[1779861704212,49.9,75595.2,0.0,0.96464,4e-05,3.20718]
[1779861709245,49.9,75594.53,0.0,0.96461,4e-05,3.20937]
[1779861714280,49.9,75587.59,0.0,0.96434,4e-05,3.22899]
[1779861718309,49.9,75582.55,0.0,0.96415,4e-05,3.24321]
[1779861723343,49.9,75577.5,0.0,0.96394,4e-05,3.2581]
[1779861728379,49.9,75577.11,0.0,0.96392,4e-05,3.25954]
[1779861733413,49.91,75575.9,0.0,0.96387,4e-05,3.2633]
[1779861734420,49.91,75580.98,0.0,0.96407,4e-05,3.24907]
[1779861738449,49.91,75584.75,0.0,0.96421,4e-05,3.23872]
[1779861743484,49.91,75583.44,0.0,0.96415,4e-05,3.24271]
[1779861748518,49.91,75581.43,0.0,0.96407,4e-05,3.24867]
[1779861753554,49.91,75579.93,0.0,0.96405,4e-05,3.24881]
[1779861758589,49.91,75576.74,0.0,0.96393,4e-05,3.25806]
[1779861763624,49.92,75576.93,0.0,0.96393,4e-05,3.25784]
[1779861768659,49.92,75581.78,0.0,0.96411,4e-05,3.24459]
[1779861773696,49.92,75588.46,0.0,0.96436,4e-05,3.22639]
[1779861778730,49.92,75589.01,0.0,0.96438,4e-05,3.22533]
[1779861783766,49.92,75596.97,0.0,0.96467,4e-05,3.2037]
[1779861786795,49.93,75602.82,0.0,0.96489,4e-05,3.18792]
[1779861791822,49.93,75604.3,0.0,0.96493,4e-05,3.18455]
[1779861796867,49.93,75603.03,0.0,0.96488,4e-05,3.18875]
[1779861802898,49.94,75605.56,0.0,0.96496,4e-05,3.18259]
[1779861807936,49.94,75607.51,0.0,0.96502,4e-05,3.17789]
[1779861811964,49.94,75613.18,0.0,0.96527,4e-05,3.15858]
[1779861817002,49.95,75616.68,0.0,0.96539,4e-05,3.14985]
[1779861821067,49.95,75621.88,0.0,0.96558,4e-05,3.13636]
[1779861823051,49.95,75628.37,0.0,0.96581,4e-05,3.11906]
[1779861828088,49.96,75626.76,0.0,0.96574,4e-05,3.12455]
[1779861833121,49.96,75628.24,0.0,0.96578,4e-05,3.12158]
[1779861838156,49.97,75628.13,0.0,0.96576,4e-05,3.12294]
[1779861843191,49.97,75627.54,0.0,0.96572,4e-05,3.12561]
[1779861848225,49.98,75632.06,0.0,0.96587,4e-05,3.11436]
[1779861853261,49.99,75632.29,0.0,0.96587,4e-05,3.1148]
[1779861858296,49.99,75633.31,0.0,0.96589,4e-05,3.11309]
[1779861863330,50.0,75633.4,0.0,0.96588,4e-05,3.11389]
[1779861868366,50.0,75632.35,0.0,0.96583,4e-05,3.11797]
[1779861873401,50.01,75632.08,0.0,0.96585,4e-05,3.1154]
[1779861878436,50.01,75627.84,0.0,0.96568,4e-05,3.12787]
[1779861883471,50.02,75629.53,0.0,0.96573,4e-05,3.12417]
[1779861889531,50.02,75629.61,0.0,0.96572,4e-05,3.12486]
[1779861893540,50.02,75621.84,0.0,0.96542,4e-05,3.1468]
[1779861894547,50.02,75620.41,0.0,0.96537,4e-05,3.15086]
[1779861899583,50.03,75621.79,0.0,0.96541,4e-05,3.14776]
[1779861904618,50.03,75622.45,0.0,0.96542,4e-05,3.14668]
[1779861909673,50.03,75623.22,0.0,0.96544,4e-05,3.14515]
[1779861914688,50.04,75624.61,0.0,0.96549,4e-05,3.14193]
[1779861918716,50.04,75637.25,0.0,0.96595,4e-05,3.10788]
[1779861919723,50.04,75637.59,0.0,0.96596,4e-05,3.10713]
[1779861924758,50.04,75637.44,0.0,0.96594,4e-05,3.10842]
[1779861929793,50.05,75638.62,0.0,0.96597,4e-05,3.10609]
[1779861934829,50.05,75645.63,0.0,0.96626,4e-05,3.08401]
[1779861936843,50.05,75650.77,0.0,0.96644,4e-05,3.07039]
[1779861941877,50.06,75648.97,0.0,0.96636,4e-05,3.07647]
[1779861946913,50.07,75648.34,0.0,0.96632,4e-05,3.07962]
[1779861951949,50.07,75648.71,0.0,0.96632,4e-05,3.0796]
[1779861956985,50.08,75646.57,0.0,0.96622,4e-05,3.08682]
[1779861959004,50.08,75655.53,0.0,0.96654,4e-05,3.06324]
[1779861964047,50.09,75651.35,0.0,0.96637,4e-05,3.0759]
[1779861969083,50.1,75655.09,0.0,0.96649,4e-05,3.06716]
[1779861974117,50.1,75654.43,0.0,0.96645,4e-05,3.07025]
[1779861976130,50.1,75649.9,0.0,0.96628,4e-05,3.08292]
[1779861981165,50.11,75652.33,0.0,0.96635,4e-05,3.07754]
[1779861986200,50.12,75654.05,0.0,0.9664,4e-05,3.07409]
[1779861991236,50.12,75658.05,0.0,0.96657,4e-05,3.06026]
[1779861994260,50.13,75663.96,0.0,0.96677,4e-05,3.04522]
[1779861998284,50.13,75658.86,0.0,0.96657,4e-05,3.05994]
[1779862003320,50.14,75660.5,0.0,0.96662,4e-05,3.05654]
[1779862006340,50.14,75665.76,0.0,0.96679,4e-05,3.04351]
[1779862011376,50.15,75671.83,0.0,0.96699,4e-05,3.02871]
[1779862013394,50.15,75675.39,0.0,0.96711,4e-05,3.02015]
[1779862018425,50.16,75679.11,0.0,0.96722,4e-05,3.01155]
[1779862023459,50.17,75680.97,0.0,0.96726,4e-05,3.00857]
[1779862028494,50.17,75680.79,0.0,0.96724,4e-05,3.01035]
[1779862033530,50.18,75679.33,0.0,0.96717,4e-05,3.01585]
[1779862036550,50.19,75667.19,0.0,0.96672,4e-05,3.04911]
[1779862038564,50.19,75664.94,0.0,0.96663,4e-05,3.05593]
[1779862043599,50.2,75668.86,0.0,0.96676,4e-05,3.04657]
[1779862046620,50.2,75662.47,0.0,0.96651,4e-05,3.06471]
[1779862051656,50.21,75667.97,0.0,0.96674,4e-05,3.04684]
[1779862056691,50.21,75667.3,0.0,0.9667,4e-05,3.04999]
[1779862061726,50.22,75668.54,0.0,0.96672,4e-05,3.04801]
[1779862066760,50.23,75671.82,0.0,0.96682,4e-05,3.04063]
[1779862070789,50.23,75658.79,0.0,0.96634,4e-05,3.07675]
[1779862071795,50.24,75653.71,0.0,0.96615,4e-05,3.09059]
[1779862076833,50.24,75654.19,0.0,0.96616,4e-05,3.09001]
[1779862081867,50.24,75655.81,0.0,0.9662,4e-05,3.08654]
[1779862085896,50.25,75659.33,0.0,0.96632,4e-05,3.07806]
[1779862090969,50.25,75657.22,0.0,0.96623,4e-05,3.08477]
[1779862096972,50.26,75656.99,0.0,0.96621,4e-05,3.08655]
[1779862102009,50.26,75657.2,0.0,0.9662,4e-05,3.08676]
[1779862104026,50.26,75665.21,0.0,0.96649,4e-05,3.06568]
[1779862105045,50.27,75665.67,0.0,0.9665,4e-05,3.06491]
[1779862107053,50.27,75676.27,0.0,0.96687,4e-05,3.03717]
[1779862109062,50.27,75684.98,0.0,0.96717,4e-05,3.01469]
[1779862110070,50.27,75690.41,0.0,0.96736,4e-05,3.0007]
[1779862115104,50.28,75687.7,0.0,0.96729,4e-05,3.00533]
[1779862120140,50.29,75687.19,0.0,0.96725,4e-05,3.00802]
[1779862123161,50.3,75681.5,0.0,0.96703,4e-05,3.02439]
[1779862124167,50.3,75676.2,0.0,0.96684,4e-05,3.03846]
[1779862129204,50.3,75676.88,0.0,0.96685,4e-05,3.0381]
[1779862134242,50.31,75676.29,0.0,0.9668,4e-05,3.04138]
[1779862139276,50.32,75681.27,0.0,0.96697,4e-05,3.02929]
[1779862144311,50.33,75683.01,0.0,0.96701,4e-05,3.02616]
[1779862149348,50.33,75681.46,0.0,0.96693,4e-05,3.03176]
[1779862151396,50.34,75678.46,0.0,0.96681,4e-05,3.04055]
[1779862156396,50.34,75679.9,0.0,0.96685,4e-05,3.03782]
[1779862161466,50.35,75680.79,0.0,0.96687,4e-05,3.03681]
[1779862167476,50.36,75680.3,0.0,0.96683,4e-05,3.03971]
[1779862172512,50.36,75678.91,0.0,0.9668,4e-05,3.04066]
[1779862177545,50.37,75680.4,0.0,0.96684,4e-05,3.03795]
[1779862182581,50.38,75681.32,0.0,0.96685,4e-05,3.03675]
[1779862187615,50.38,75683.77,0.0,0.96692,4e-05,3.03154]
[1779862192650,50.39,75684.56,0.0,0.96693,4e-05,3.03078]
[1779862200709,50.4,75684.61,0.0,0.9669,4e-05,3.03319]
[1779862205744,50.41,75679.92,0.0,0.96672,4e-05,3.04702]
[1779862207757,50.41,75672.07,0.0,0.96643,4e-05,3.06844]
[1779862212793,50.42,75671.38,0.0,0.96639,4e-05,3.07122]
[1779862217828,50.42,75668.17,0.0,0.96626,4e-05,3.08122]
[1779862222863,50.43,75667.11,0.0,0.96621,4e-05,3.08491]
[1779862225883,50.43,75662.74,0.0,0.96604,4e-05,3.09744]
[1779862230919,50.44,75663.15,0.0,0.96604,4e-05,3.09719]
[1779862236961,50.44,75664.91,0.0,0.96614,4e-05,3.08912]
[1779862241996,50.45,75662.57,0.0,0.96604,4e-05,3.09656]
[1779862247037,50.45,75656.48,0.0,0.9658,4e-05,3.1139]
[1779862248039,50.45,75649.58,0.0,0.96555,4e-05,3.13255]
[1779862249046,50.45,75648.43,0.0,0.9655,4e-05,3.13593]
[1779862254082,50.46,75650.73,0.0,0.96558,4e-05,3.13022]
[1779862259117,50.46,75652.3,0.0,0.96563,4e-05,3.12663]
[1779862264153,50.46,75653.58,0.0,0.96567,4e-05,3.12384]
[1779862269185,50.46,75653.83,0.0,0.96567,4e-05,3.12383]
[1779862274221,50.47,75655.67,0.0,0.96572,4e-05,3.11954]
[1779862279255,50.47,75655.8,0.0,0.96572,4e-05,3.11985]
[1779862284290,50.47,75656.23,0.0,0.96573,4e-05,3.11934]
[1779862289325,50.48,75656.5,0.0,0.96573,4e-05,3.11928]
[1779862293354,50.48,75647.51,0.0,0.96544,4e-05,3.1398]
[1779862294361,50.48,75647.32,0.0,0.96543,4e-05,3.14051]
[1779862298390,50.48,75638.07,0.0,0.96508,4e-05,3.16604]
[1779862299398,50.48,75631.46,0.0,0.96483,4e-05,3.18414]
[1779862302452,50.48,75617.81,0.0,0.96432,4e-05,3.22171]
[1779862307452,50.49,75616.96,0.0,0.96427,4e-05,3.22496]
[1779862312523,50.49,75623.7,0.0,0.96452,4e-05,3.20722]
[1779862317524,50.49,75622.39,0.0,0.96447,4e-05,3.2108]
[1779862322558,50.49,75619.97,0.0,0.96438,4e-05,3.2174]
[1779862327614,50.49,75616.75,0.0,0.96426,4e-05,3.22618]
[1779862332649,50.49,75617.75,0.0,0.96429,4e-05,3.22334]
[1779862337685,50.49,75617.02,0.0,0.96427,4e-05,3.22529]
[1779862342734,50.49,75614.62,0.0,0.96418,4e-05,3.23182]
[1779862346750,50.49,75606.91,0.0,0.96389,4e-05,3.25301]
[1779862351782,50.49,75601.9,0.0,0.96374,4e-05,3.26218]
[1779862356833,50.49,75606.0,0.0,0.96391,4e-05,3.2505]
[1779862362873,50.48,75610.09,0.0,0.96406,4e-05,3.23892]
[1779862367909,50.48,75605.46,0.0,0.96389,4e-05,3.25158]
[1779862372943,50.48,75604.17,0.0,0.96385,4e-05,3.25487]
[1779862379992,50.48,75600.44,0.0,0.96371,4e-05,3.2649]
[1779862385028,50.48,75601.31,0.0,0.96374,4e-05,3.26218]
[1779862389056,50.48,75607.4,0.0,0.96398,4e-05,3.24515]
[1779862392077,50.48,75612.77,0.0,0.96418,4e-05,3.23022]
[1779862396105,50.48,75615.0,0.0,0.96427,4e-05,3.22409]
[1779862401140,50.48,75622.17,0.0,0.96454,4e-05,3.20442]
[1779862403154,50.48,75625.98,0.0,0.96468,4e-05,3.19407]
[1779862408188,50.48,75626.3,0.0,0.96469,4e-05,3.19356]
[1779862410202,50.48,75620.31,0.0,0.96446,4e-05,3.21017]
[1779862415238,50.48,75622.36,0.0,0.96458,4e-05,3.20045]
[1779862420272,50.49,75622.66,0.0,0.96458,4e-05,3.19994]
[1779862425308,50.49,75625.56,0.0,0.96469,4e-05,3.19232]
[1779862430345,50.49,75625.87,0.0,0.9647,4e-05,3.19185]
[1779862435377,50.49,75628.53,0.0,0.96479,4e-05,3.18494]
[1779862442426,50.49,75625.55,0.0,0.96467,4e-05,3.19368]
[1779862448468,50.5,75624.87,0.0,0.96464,4e-05,3.19601]
[1779862453503,50.5,75623.47,0.0,0.96458,4e-05,3.20023]
[1779862458539,50.5,75625.67,0.0,0.96466,4e-05,3.19455]
[1779862463585,50.5,75626.24,0.0,0.96468,4e-05,3.19333]
[1779862468608,50.5,75625.25,0.0,0.96463,4e-05,3.19638]
[1779862473656,50.5,75625.46,0.0,0.96468,4e-05,3.19173]
[1779862478679,50.51,75625.47,0.0,0.96468,4e-05,3.19201]
[1779862483714,50.51,75625.37,0.0,0.96467,4e-05,3.1926]
[1779862488749,50.51,75624.7,0.0,0.96464,4e-05,3.19475]
[1779862493784,50.51,75625.44,0.0,0.96467,4e-05,3.19302]
[1779862497817,50.51,75618.94,0.0,0.96442,4e-05,3.21115]
[1779862499831,50.51,75618.31,0.0,0.96439,4e-05,3.21298]
[1779862502864,50.51,75608.77,0.0,0.96403,4e-05,3.23944]
[1779862503868,50.51,75605.03,0.0,0.96389,4e-05,3.24982]
[1779862505884,50.51,75599.63,0.0,0.96367,4e-05,3.26535]
[1779862507898,50.52,75598.04,0.0,0.96359,4e-05,3.27119]
[1779862512933,50.53,75592.22,0.0,0.96334,4e-05,3.28919]
[1779862516963,50.53,75600.29,0.0,0.96366,4e-05,3.26626]
[1779862517970,50.53,75603.1,0.0,0.96377,4e-05,3.2584]
[1779862522005,50.53,75582.33,0.0,0.96296,4e-05,3.3168]
[1779862523013,50.53,75567.44,0.0,0.96238,4e-05,3.35879]
[1779862528056,50.53,75569.16,0.0,0.96243,4e-05,3.35489]
[1779862532083,50.54,75571.9,0.0,0.96256,4e-05,3.34424]
[1779862537118,50.54,75575.99,0.0,0.96272,4e-05,3.33321]
[1779862542152,50.55,75573.65,0.0,0.9626,4e-05,3.34201]
[1779862548195,50.57,75570.77,0.0,0.96245,4e-05,3.35276]
[1779862552222,50.57,75565.73,0.0,0.96222,4e-05,3.36876]
[1779862555243,50.58,75573.28,0.0,0.96251,4e-05,3.34854]
[1779862558264,50.59,75576.33,0.0,0.96261,4e-05,3.34122]
[1779862563299,50.6,75577.19,0.0,0.96261,4e-05,3.34106]
[1779862568338,50.61,75576.96,0.0,0.96257,4e-05,3.34393]
[1779862573370,50.62,75577.27,0.0,0.96255,4e-05,3.34522]
[1779862574380,50.62,75571.37,0.0,0.96231,4e-05,3.3628]
[1779862576392,50.63,75569.1,0.0,0.96221,4e-05,3.36965]
[1779862581426,50.63,75569.28,0.0,0.96219,4e-05,3.37108]
[1779862582434,50.64,75574.76,0.0,0.96241,4e-05,3.35592]
[1779862583440,50.64,75575.74,0.0,0.96244,4e-05,3.35356]
[1779862588475,50.65,75574.77,0.0,0.96237,4e-05,3.35844]
[1779862593510,50.66,75573.64,0.0,0.96234,4e-05,3.35927]
[1779862598545,50.67,75576.19,0.0,0.96242,4e-05,3.35415]
[1779862603581,50.68,75573.83,0.0,0.96229,4e-05,3.36292]
[1779862609623,50.69,75572.94,0.0,0.96222,4e-05,3.36793]
[1779862614658,50.7,75570.29,0.0,0.96209,4e-05,3.37748]
[1779862619693,50.71,75567.5,0.0,0.96195,4e-05,3.38739]
[1779862624728,50.72,75567.73,0.0,0.96194,4e-05,3.3886]
[1779862627748,50.73,75573.43,0.0,0.96215,4e-05,3.37351]
[1779862629764,50.73,75584.47,0.0,0.96257,4e-05,3.34305]
[1779862630769,50.73,75586.79,0.0,0.96266,4e-05,3.33695]
[1779862633790,50.74,75592.39,0.0,0.96287,4e-05,3.32203]
[1779862638827,50.76,75597.09,0.0,0.96299,4e-05,3.31317]
[1779862643862,50.78,75599.14,0.0,0.96299,4e-05,3.31314]
[1779862648898,50.79,75600.27,0.0,0.96301,4e-05,3.31199]
[1779862650913,50.8,75607.32,0.0,0.96327,4e-05,3.29308]
[1779862652925,50.82,75610.04,0.0,0.96336,4e-05,3.2857]
[1779862657962,50.92,75614.73,0.0,0.96326,4e-05,3.29332]
[1779862659975,50.96,75621.15,0.0,0.96339,4e-05,3.28365]
[1779862661989,50.97,75622.56,0.0,0.96343,4e-05,3.28057]
[1779862667025,50.97,75622.29,0.0,0.96341,4e-05,3.28249]
[1779862672061,51.0,75619.77,0.0,0.96322,4e-05,3.29605]
[1779862681121,51.02,75619.02,0.0,0.96314,4e-05,3.30192]
[1779862686156,51.03,75616.68,0.0,0.96302,4e-05,3.31049]
[1779862689178,51.03,75603.81,0.0,0.96253,4e-05,3.34614]
[1779862690185,51.03,75603.4,0.0,0.96252,4e-05,3.34696]
[1779862695230,51.03,75604.89,0.0,0.96257,4e-05,3.34314]
[1779862700256,51.03,75603.03,0.0,0.96249,4e-05,3.34903]
[1779862705301,51.04,75603.58,0.0,0.96249,4e-05,3.34914]
[1779862710325,51.05,75604.61,0.0,0.9625,4e-05,3.34785]
[1779862715360,51.06,75607.97,0.0,0.96266,4e-05,3.33559]
[1779862720396,51.07,75608.36,0.0,0.96265,4e-05,3.33615]
[1779862725431,51.07,75608.09,0.0,0.96262,4e-05,3.33852]
[1779862727447,51.08,75601.37,0.0,0.96235,4e-05,3.35802]
[1779862728452,51.08,75598.55,0.0,0.96223,4e-05,3.36623]
[1779862731472,51.08,75593.53,0.0,0.96202,4e-05,3.3814]
[1779862737515,51.09,75596.17,0.0,0.96211,4e-05,3.3751]
[1779862742551,51.1,75597.89,0.0,0.96216,4e-05,3.37142]
[1779862747590,51.1,75600.9,0.0,0.96226,4e-05,3.36411]
[1779862752621,51.11,75603.06,0.0,0.96233,4e-05,3.35925]
[1779862757657,51.11,75604.06,0.0,0.96235,4e-05,3.35765]
[1779862765713,51.12,75604.36,0.0,0.96234,4e-05,3.35872]
[1779862770748,51.13,75608.74,0.0,0.96249,4e-05,3.34764]
[1779862775801,51.13,75609.36,0.0,0.96255,4e-05,3.3427]
[1779862782832,51.14,75609.59,0.0,0.96253,4e-05,3.34387]
[1779862787866,51.15,75609.11,0.0,0.9625,4e-05,3.34649]
[1779862794915,51.16,75609.12,0.0,0.96247,4e-05,3.34824]
[1779862797937,51.16,75616.03,0.0,0.96274,4e-05,3.32867]
[1779862802972,51.15,75616.4,0.0,0.96277,4e-05,3.32653]
[1779862808014,51.15,75615.56,0.0,0.96276,4e-05,3.32779]
[1779862814049,51.14,75614.82,0.0,0.96274,4e-05,3.32859]
[1779862819090,51.13,75613.08,0.0,0.96269,4e-05,3.33239]
[1779862826140,51.13,75614.7,0.0,0.96278,4e-05,3.32626]
[1779862831176,51.12,75612.69,0.0,0.96276,4e-05,3.32662]
[1779862836210,51.12,75611.57,0.0,0.96273,4e-05,3.32876]
[1779862841245,51.11,75609.81,0.0,0.96267,4e-05,3.33251]
[1779862846280,51.11,75611.05,0.0,0.96273,4e-05,3.32804]
[1779862852322,51.1,75610.65,0.0,0.96274,4e-05,3.32802]
[1779862860379,51.09,75609.65,0.0,0.96272,4e-05,3.3293]
[1779862865412,51.09,75609.72,0.0,0.96273,4e-05,3.32835]
[1779862866419,51.09,75616.8,0.0,0.96301,4e-05,3.30808]
[1779862871455,51.09,75617.73,0.0,0.96306,4e-05,3.30492]
[1779862876502,51.08,75614.46,0.0,0.96294,4e-05,3.31326]
[1779862884558,51.08,75615.28,0.0,0.96299,4e-05,3.3097]
[1779862891595,51.07,75617.55,0.0,0.96312,4e-05,3.29884]
[1779862896629,51.08,75611.32,0.0,0.96287,4e-05,3.31742]
[1779862901664,51.08,75612.65,0.0,0.96293,4e-05,3.31272]
[1779862906699,51.07,75614.51,0.0,0.96302,4e-05,3.30654]
[1779862908714,51.07,75606.94,0.0,0.96273,4e-05,3.32726]
[1779862909720,51.07,75598.46,0.0,0.96239,4e-05,3.35132]
[1779862910727,51.07,75594.51,0.0,0.96223,4e-05,3.36268]
[1779862914755,51.08,75594.44,0.0,0.96222,4e-05,3.36375]
[1779862919791,51.08,75594.76,0.0,0.96222,4e-05,3.36343]
[1779862924826,51.07,75591.0,0.0,0.9621,4e-05,3.37258]
[1779862929862,51.07,75593.4,0.0,0.96221,4e-05,3.36442]
[1779862934896,51.07,75582.18,0.0,0.96176,4e-05,3.39634]
[1779862935904,51.07,75576.17,0.0,0.96152,4e-05,3.41387]
[1779862940938,51.07,75573.65,0.0,0.9614,4e-05,3.42196]
[1779862945975,51.08,75573.79,0.0,0.96139,4e-05,3.42275]
[1779862954036,51.09,75571.92,0.0,0.96134,4e-05,3.42546]
[1779862959070,51.09,75569.46,0.0,0.96122,4e-05,3.43368]
[1779862964159,51.1,75568.58,0.0,0.96117,4e-05,3.43738]
[1779862967180,51.1,75573.73,0.0,0.96137,4e-05,3.42342]
[1779862972216,51.11,75573.86,0.0,0.96135,4e-05,3.4244]
[1779862977250,51.12,75569.53,0.0,0.96116,4e-05,3.43806]
[1779862982286,51.12,75568.65,0.0,0.96111,4e-05,3.44184]
[1779862985306,51.13,75562.75,0.0,0.96086,4e-05,3.45951]
[1779862990347,51.13,75563.15,0.0,0.96086,4e-05,3.4595]
[1779862993373,51.13,75569.33,0.0,0.9611,4e-05,3.44248]
[1779862995387,51.14,75576.5,0.0,0.96138,4e-05,3.42252]
[1779862997396,51.14,75590.38,0.0,0.96193,4e-05,3.38368]
[1779862998407,51.14,75592.66,0.0,0.96201,4e-05,3.37782]
[1779863003438,51.15,75598.54,0.0,0.96222,4e-05,3.36272]
[1779863009479,51.16,75600.42,0.0,0.96227,4e-05,3.3593]
[1779863014515,51.17,75602.75,0.0,0.96239,4e-05,3.34981]
[1779863019550,51.17,75603.56,0.0,0.9624,4e-05,3.34914]
[1779863024585,51.18,75592.52,0.0,0.96194,4e-05,3.38174]
[1779863025592,51.18,75587.33,0.0,0.96173,4e-05,3.39667]
[1779863026598,51.18,75588.16,0.0,0.96176,4e-05,3.39455]
[1779863031633,51.19,75594.38,0.0,0.96199,4e-05,3.37813]
[1779863034655,51.19,75600.06,0.0,0.9622,4e-05,3.36288]
[1779863037676,51.2,75605.79,0.0,0.96241,4e-05,3.34792]
[1779863044725,51.21,75606.09,0.0,0.9624,4e-05,3.3488]
[1779863049759,51.21,75609.73,0.0,0.96252,4e-05,3.34003]
[1779863055806,51.22,75609.45,0.0,0.96251,4e-05,3.34103]
[1779863060837,51.21,75609.07,0.0,0.96251,4e-05,3.34099]
[1779863067885,51.2,75609.72,0.0,0.96256,4e-05,3.33764]
[1779863072920,51.2,75610.36,0.0,0.96264,4e-05,3.33031]
[1779863079973,51.19,75610.81,0.0,0.96268,4e-05,3.32763]
[1779863085013,51.19,75611.05,0.0,0.9627,4e-05,3.32598]
[1779863090047,51.18,75608.85,0.0,0.96263,4e-05,3.33109]
[1779863095084,51.17,75609.68,0.0,0.96268,4e-05,3.32772]
[1779863100118,51.17,75610.47,0.0,0.96272,4e-05,3.3245]
[1779863106122,51.16,75610.45,0.0,0.96274,4e-05,3.32333]
[1779863111195,51.16,75609.82,0.0,0.96273,4e-05,3.32408]
[1779863116229,51.15,75609.62,0.0,0.96274,4e-05,3.32358]
[1779863121266,51.15,75609.35,0.0,0.96274,4e-05,3.32329]
[1779863126301,51.14,75611.39,0.0,0.96283,4e-05,3.31658]
[1779863131344,51.14,75601.13,0.0,0.96249,4e-05,3.33978]
[1779863132346,51.14,75597.81,0.0,0.96237,4e-05,3.34885]
[1779863137379,51.13,75598.27,0.0,0.9624,4e-05,3.3463]
[1779863140400,51.13,75605.5,0.0,0.9627,4e-05,3.3253]
[1779863141407,51.13,75608.8,0.0,0.96283,4e-05,3.31586]
[1779863143422,51.12,75612.0,0.0,0.96296,4e-05,3.30655]
[1779863148459,51.12,75612.1,0.0,0.96297,4e-05,3.30534]
[1779863153494,51.12,75615.17,0.0,0.9631,4e-05,3.29588]
[1779863158529,51.11,75615.57,0.0,0.96313,4e-05,3.29396]
[1779863166545,51.12,75615.29,0.0,0.9631,4e-05,3.29603]
[1779863171620,51.12,75612.03,0.0,0.96298,4e-05,3.30464]
[1779863174641,51.11,75605.55,0.0,0.96274,4e-05,3.32217]
[1779863179675,51.11,75607.07,0.0,0.96281,4e-05,3.31696]
[1779863184711,51.1,75610.52,0.0,0.96296,4e-05,3.30642]
[1779863189745,51.1,75610.85,0.0,0.96298,4e-05,3.30462]
[1779863194781,51.11,75609.65,0.0,0.96296,4e-05,3.30517]
[1779863199818,51.12,75607.29,0.0,0.96284,4e-05,3.31339]
[1779863204851,51.12,75607.4,0.0,0.96283,4e-05,3.31465]
[1779863211865,51.13,75608.59,0.0,0.96284,4e-05,3.31349]
[1779863216934,51.14,75608.45,0.0,0.96282,4e-05,3.31539]
[1779863221969,51.15,75611.8,0.0,0.96293,4e-05,3.30753]
[1779863227005,51.16,75616.36,0.0,0.96308,4e-05,3.29636]
[1779863232010,51.16,75613.57,0.0,0.96295,4e-05,3.30567]
[1779863237075,51.17,75617.16,0.0,0.96307,4e-05,3.29725]
[1779863242110,51.17,75616.32,0.0,0.96305,4e-05,3.29915]
[1779863247149,51.18,75613.94,0.0,0.96293,4e-05,3.30738]
[1779863252183,51.19,75613.23,0.0,0.96293,4e-05,3.30649]
[1779863257220,51.19,75614.12,0.0,0.96294,4e-05,3.30563]
[1779863262256,51.2,75609.65,0.0,0.96274,4e-05,3.31968]
[1779863267291,51.21,75609.49,0.0,0.96272,4e-05,3.32174]
[1779863272328,51.22,75606.15,0.0,0.96256,4e-05,3.33268]
[1779863277362,51.22,75604.05,0.0,0.96246,4e-05,3.34016]
[1779863282396,51.23,75605.24,0.0,0.9625,4e-05,3.3374]
[1779863287431,51.22,75603.45,0.0,0.96244,4e-05,3.34147]
[1779863292466,51.22,75603.91,0.0,0.96247,4e-05,3.33923]
[1779863300523,51.21,75606.25,0.0,0.96258,4e-05,3.3312]
[1779863305557,51.21,75608.32,0.0,0.96268,4e-05,3.3245]
[1779863311600,51.2,75608.88,0.0,0.96276,4e-05,3.31738]
[1779863316636,51.2,75610.38,0.0,0.96283,4e-05,3.31233]
[1779863321672,51.19,75611.51,0.0,0.96289,4e-05,3.30833]
[1779863328723,51.19,75612.26,0.0,0.96293,4e-05,3.30507]
[1779863333757,51.18,75613.29,0.0,0.96299,4e-05,3.30121]
[1779863336779,51.18,75623.37,0.0,0.96338,4e-05,3.27279]
[1779863337786,51.18,75628.96,0.0,0.9636,4e-05,3.25725]
[1779863338792,51.18,75630.18,0.0,0.96364,4e-05,3.25379]
[1779863343827,51.18,75631.6,0.0,0.9637,4e-05,3.24947]
[1779863351883,51.17,75630.95,0.0,0.96369,4e-05,3.25062]
[1779863356920,51.17,75630.98,0.0,0.96369,4e-05,3.25016]
[1779863361954,51.17,75630.33,0.0,0.96368,4e-05,3.25155]
[1779863366988,51.17,75629.92,0.0,0.96367,4e-05,3.25228]
[1779863372024,51.17,75630.1,0.0,0.96372,4e-05,3.24694]
[1779863378067,51.16,75628.03,0.0,0.96365,4e-05,3.25215]
[1779863383100,51.16,75627.77,0.0,0.96365,4e-05,3.25246]
[1779863388136,51.16,75625.87,0.0,0.96358,4e-05,3.25728]
[1779863395187,51.16,75626.88,0.0,0.96363,4e-05,3.25387]
[1779863400223,51.15,75624.34,0.0,0.96354,4e-05,3.26039]
[1779863406266,51.15,75625.91,0.0,0.9636,4e-05,3.25548]
[1779863411300,51.15,75625.86,0.0,0.96361,4e-05,3.25514]
[1779863416335,51.15,75626.63,0.0,0.96365,4e-05,3.25255]
[1779863421371,51.14,75630.21,0.0,0.96379,4e-05,3.24225]
[1779863426406,51.14,75629.7,0.0,0.96377,4e-05,3.24328]
[1779863430437,51.14,75636.84,0.0,0.96405,4e-05,3.22341]
[1779863432450,51.14,75645.24,0.0,0.96441,4e-05,3.19601]
[1779863433455,51.14,75650.4,0.0,0.96461,4e-05,3.18197]
[1779863435468,51.14,75652.04,0.0,0.96467,4e-05,3.17753]
[1779863440504,51.14,75652.25,0.0,0.96467,4e-05,3.17711]
[1779863441511,51.14,75659.09,0.0,0.96493,4e-05,3.15864]
[1779863442518,51.14,75661.14,0.0,0.965,4e-05,3.15317]
[1779863447553,51.14,75662.56,0.0,0.96505,4e-05,3.14968]
[1779863452595,51.14,75662.13,0.0,0.96503,4e-05,3.15117]
[1779863453597,51.14,75669.83,0.0,0.96531,4e-05,3.13053]
[1779863454603,51.15,75673.03,0.0,0.96543,4e-05,3.12205]
[1779863458632,51.15,75683.73,0.0,0.96581,4e-05,3.09413]
[1779863463665,51.15,75688.66,0.0,0.96598,4e-05,3.08191]
[1779863468700,51.16,75686.72,0.0,0.96589,4e-05,3.08806]
[1779863473735,51.16,75685.21,0.0,0.96582,4e-05,3.09306]
[1779863478769,51.17,75682.99,0.0,0.96573,4e-05,3.09987]
[1779863482797,51.17,75676.88,0.0,0.9655,4e-05,3.11686]
[1779863484812,51.17,75668.02,0.0,0.96517,4e-05,3.14087]
[1779863485819,51.17,75658.76,0.0,0.96483,4e-05,3.16589]
[1779863490857,51.17,75657.17,0.0,0.96476,4e-05,3.1705]
[1779863495891,51.18,75661.32,0.0,0.96496,4e-05,3.15529]
[1779863500927,51.18,75660.91,0.0,0.96494,4e-05,3.15676]
[1779863505961,51.18,75663.92,0.0,0.96504,4e-05,3.14913]
[1779863510998,51.18,75665.02,0.0,0.96508,4e-05,3.14666]
[1779863516032,51.19,75665.85,0.0,0.9651,4e-05,3.14492]
[1779863521067,51.19,75663.09,0.0,0.96499,4e-05,3.15283]
[1779863524088,51.19,75656.46,0.0,0.96474,4e-05,3.17096]
[1779863525096,51.19,75655.5,0.0,0.96471,4e-05,3.1736]
[1779863530130,51.19,75656.57,0.0,0.96474,4e-05,3.1709]
[1779863535166,51.19,75654.01,0.0,0.96464,4e-05,3.17845]
[1779863539194,51.2,75650.92,0.0,0.9645,4e-05,3.18885]
[1779863545235,51.22,75650.76,0.0,0.96445,4e-05,3.19222]
[1779863547250,51.22,75643.98,0.0,0.96418,4e-05,3.21162]
[1779863548257,51.23,75642.27,0.0,0.96411,4e-05,3.21673]
[1779863553291,51.24,75642.53,0.0,0.96414,4e-05,3.21379]
[1779863558326,51.25,75642.8,0.0,0.96412,4e-05,3.2149]
[1779863563362,51.26,75643.08,0.0,0.9641,4e-05,3.21657]
[1779863568397,51.27,75644.13,0.0,0.96412,4e-05,3.21558]
[1779863573434,51.27,75643.3,0.0,0.96407,4e-05,3.21921]
[1779863578467,51.27,75644.42,0.0,0.96411,4e-05,3.21595]
[1779863583502,51.27,75644.79,0.0,0.96413,4e-05,3.21445]
[1779863588537,51.27,75644.51,0.0,0.96413,4e-05,3.21475]
[1779863593573,51.27,75647.08,0.0,0.96423,4e-05,3.2073]
[1779863596594,51.26,75652.01,0.0,0.96442,4e-05,3.1937]
[1779863599614,51.26,75653.48,0.0,0.96448,4e-05,3.18957]
[1779863604651,51.26,75651.7,0.0,0.96441,4e-05,3.19425]
[1779863609684,51.26,75651.56,0.0,0.96441,4e-05,3.19456]
[1779863614720,51.26,75648.68,0.0,0.96434,4e-05,3.19794]
[1779863619756,51.26,75649.34,0.0,0.96437,4e-05,3.19611]
[1779863624791,51.26,75651.08,0.0,0.96444,4e-05,3.19133]
[1779863629826,51.26,75653.38,0.0,0.96452,4e-05,3.18507]
[1779863631839,51.26,75647.49,0.0,0.9643,4e-05,3.20102]
[1779863636874,51.26,75650.66,0.0,0.96442,4e-05,3.19223]
[1779863641920,51.26,75649.22,0.0,0.96437,4e-05,3.19604]
[1779863645944,51.26,75643.28,0.0,0.96415,4e-05,3.21206]
[1779863650978,51.26,75643.06,0.0,0.96414,4e-05,3.2124]
[1779863656016,51.26,75641.49,0.0,0.96409,4e-05,3.21642]
[1779863658028,51.26,75634.54,0.0,0.96383,4e-05,3.23527]
[1779863664069,51.25,75633.29,0.0,0.96379,4e-05,3.23806]
[1779863669105,51.25,75632.85,0.0,0.96378,4e-05,3.23874]
[1779863675149,51.25,75631.94,0.0,0.9638,4e-05,3.23615]
[1779863680182,51.24,75632.63,0.0,0.96383,4e-05,3.23372]
[1779863685216,51.24,75635.4,0.0,0.96395,4e-05,3.22563]
[1779863688237,51.24,75630.05,0.0,0.96375,4e-05,3.24001]
[1779863689244,51.24,75625.61,0.0,0.96358,4e-05,3.2521]
[1779863694280,51.24,75622.71,0.0,0.96348,4e-05,3.25942]
[1779863699316,51.23,75621.23,0.0,0.96343,4e-05,3.26281]
[1779863704351,51.23,75622.05,0.0,0.96347,4e-05,3.25986]
[1779863705356,51.23,75629.56,0.0,0.96376,4e-05,3.23907]
[1779863706364,51.23,75638.8,0.0,0.96411,4e-05,3.21367]
[1779863707373,51.23,75641.64,0.0,0.96422,4e-05,3.20587]
[1779863709385,51.23,75636.51,0.0,0.96403,4e-05,3.21977]
[1779863714422,51.23,75629.64,0.0,0.96377,4e-05,3.23821]
[1779863719455,51.22,75628.38,0.0,0.96373,4e-05,3.24114]
[1779863724490,51.22,75629.73,0.0,0.96379,4e-05,3.23692]
[1779863730532,51.22,75632.16,0.0,0.96389,4e-05,3.22968]
[1779863735545,51.22,75635.74,0.0,0.96408,4e-05,3.21502]
[1779863740602,51.21,75637.53,0.0,0.96415,4e-05,3.20978]
[1779863745646,51.21,75637.2,0.0,0.96414,4e-05,3.21039]
[1779863747652,51.21,75624.94,0.0,0.96367,4e-05,3.24436]
[1779863748659,51.22,75621.49,0.0,0.96353,4e-05,3.25425]
[1779863753694,51.22,75622.92,0.0,0.96359,4e-05,3.2502]
[1779863758729,51.21,75624.42,0.0,0.96365,4e-05,3.24545]
[1779863763779,51.21,75619.81,0.0,0.96349,4e-05,3.25751]
[1779863767806,51.21,75625.93,0.0,0.96371,4e-05,3.24149]
[1779863770834,51.22,75631.41,0.0,0.96391,4e-05,3.22724]
[1779863771840,51.22,75634.95,0.0,0.96404,4e-05,3.21789]
[1779863779896,51.22,75636.38,0.0,0.9641,4e-05,3.21351]
[1779863784931,51.22,75633.6,0.0,0.964,4e-05,3.22082]
[1779863789967,51.21,75631.87,0.0,0.96393,4e-05,3.22525]
[1779863795984,51.21,75630.74,0.0,0.96394,4e-05,3.22358]
[1779863801043,51.21,75629.55,0.0,0.9639,4e-05,3.22658]
[1779863803061,51.21,75647.67,0.0,0.96458,4e-05,3.17718]
[1779863804065,51.21,75656.68,0.0,0.96492,4e-05,3.1529]
[1779863809101,51.21,75657.68,0.0,0.96495,4e-05,3.1506]
[1779863813128,51.21,75662.69,0.0,0.96513,4e-05,3.13746]
[1779863820177,51.22,75664.49,0.0,0.96519,4e-05,3.13335]
[1779863825211,51.22,75663.3,0.0,0.96514,4e-05,3.13702]
[1779863830253,51.22,75661.88,0.0,0.96508,4e-05,3.14123]
[1779863835285,51.22,75661.36,0.0,0.96506,4e-05,3.14295]
[1779863836292,51.23,75668.0,0.0,0.9653,4e-05,3.12523]
[1779863841326,51.23,75673.64,0.0,0.9655,4e-05,3.11071]
[1779863846361,51.23,75674.51,0.0,0.96552,4e-05,3.10908]
[1779863850389,51.23,75677.57,0.0,0.96562,4e-05,3.10154]
[1779863856432,51.24,75676.3,0.0,0.96561,4e-05,3.10158]
[1779863861466,51.24,75677.72,0.0,0.96565,4e-05,3.09867]
[1779863866501,51.25,75676.78,0.0,0.9656,4e-05,3.10205]
[1779863871536,51.25,75676.77,0.0,0.96559,4e-05,3.10295]
[1779863876571,51.26,75675.64,0.0,0.96554,4e-05,3.10685]
[1779863881607,51.26,75675.68,0.0,0.96553,4e-05,3.10762]
[1779863883620,51.26,75669.85,0.0,0.96531,4e-05,3.12352]
[1779863888657,51.27,75673.88,0.0,0.96545,4e-05,3.11355]
[1779863893694,51.27,75674.5,0.0,0.96546,4e-05,3.1127]
[1779863898729,51.28,75679.86,0.0,0.96564,4e-05,3.09925]
[1779863900742,51.28,75674.4,0.0,0.96544,4e-05,3.11417]
[1779863901749,51.28,75671.86,0.0,0.96534,4e-05,3.12112]
[1779863902757,51.28,75660.62,0.0,0.96493,4e-05,3.15142]
[1779863903764,51.28,75660.02,0.0,0.9649,4e-05,3.15313]
[1779863908798,51.28,75661.61,0.0,0.96496,4e-05,3.1493]
[1779863913839,51.28,75663.48,0.0,0.96506,4e-05,3.14034]
[1779863916858,51.29,75670.16,0.0,0.96531,4e-05,3.12271]
[1779863918874,51.29,75665.08,0.0,0.96512,4e-05,3.13654]
[1779863924914,51.29,75667.8,0.0,0.96521,4e-05,3.12979]
[1779863929950,51.29,75670.3,0.0,0.9653,4e-05,3.12354]
[1779863934985,51.29,75671.53,0.0,0.96533,4e-05,3.12083]
[1779863940029,51.3,75667.17,0.0,0.96517,4e-05,3.13296]
[1779863945064,51.3,75668.91,0.0,0.96523,4e-05,3.12861]
[1779863950103,51.3,75670.02,0.0,0.96526,4e-05,3.12595]
[1779863955138,51.3,75671.49,0.0,0.96531,4e-05,3.12232]
[1779863962186,51.3,75672.09,0.0,0.96533,4e-05,3.12112]
[1779863967222,51.31,75672.87,0.0,0.96535,4e-05,3.11932]
[1779863972256,51.31,75674.08,0.0,0.96544,4e-05,3.112]
[1779863977292,51.31,75675.31,0.0,0.96548,4e-05,3.10904]
[1779863982326,51.31,75677.07,0.0,0.96554,4e-05,3.10466]
[1779863987361,51.31,75675.84,0.0,0.96549,4e-05,3.10827]
[1779863992397,51.31,75675.44,0.0,0.96547,4e-05,3.10963]
[1779863997432,51.31,75674.54,0.0,0.96544,4e-05,3.11232]
[1779864002467,51.32,75673.93,0.0,0.96541,4e-05,3.11422]
[1779864007503,51.32,75672.16,0.0,0.96534,4e-05,3.1192]
[1779864012537,51.32,75673.74,0.0,0.9654,4e-05,3.11523]
[1779864017577,51.32,75674.22,0.0,0.96541,4e-05,3.11421]
[1779864022608,51.32,75674.76,0.0,0.96543,4e-05,3.11302]
[1779864024621,51.32,75680.01,0.0,0.96562,4e-05,3.09913]
[1779864027642,51.32,75681.67,0.0,0.96567,4e-05,3.09494]
[1779864032678,51.32,75682.55,0.0,0.96575,4e-05,3.08864]
[1779864037712,51.33,75682.9,0.0,0.96575,4e-05,3.08814]
[1779864042747,51.33,75681.65,0.0,0.9657,4e-05,3.09189]
[1779864047766,51.33,75680.48,0.0,0.96565,4e-05,3.09542]
[1779864052818,51.33,75681.86,0.0,0.9657,4e-05,3.09218]
[1779864057853,51.34,75682.44,0.0,0.96571,4e-05,3.09113]
[1779864062889,51.34,75682.41,0.0,0.96571,4e-05,3.0917]
[1779864067922,51.34,75684.15,0.0,0.96576,4e-05,3.08764]
[1779864073964,51.34,75682.0,0.0,0.96567,4e-05,3.09403]
[1779864078999,51.35,75684.05,0.0,0.96574,4e-05,3.08912]
[1779864084035,51.35,75684.17,0.0,0.96574,4e-05,3.08931]
[1779864089071,51.35,75686.51,0.0,0.96582,4e-05,3.08361]
[1779864094108,51.35,75688.08,0.0,0.96591,4e-05,3.07566]
[1779864099142,51.36,75690.45,0.0,0.96599,4e-05,3.07021]
[1779864104178,51.36,75693.04,0.0,0.96607,4e-05,3.06416]
[1779864109213,51.37,75691.19,0.0,0.96599,4e-05,3.06987]
[1779864117269,51.37,75691.19,0.0,0.96597,4e-05,3.0711]
[1779864123311,51.38,75690.91,0.0,0.96595,4e-05,3.07266]
[1779864128346,51.38,75689.9,0.0,0.96591,4e-05,3.07599]
[1779864133383,51.38,75685.77,0.0,0.96575,4e-05,3.0875]
[1779864138416,51.39,75686.79,0.0,0.96578,4e-05,3.08533]
[1779864143451,51.39,75688.61,0.0,0.96584,4e-05,3.08105]
[1779864147481,51.39,75696.36,0.0,0.96611,4e-05,3.0611]
[1779864152515,51.4,75700.38,0.0,0.96629,4e-05,3.04699]
[1779864157550,51.4,75700.01,0.0,0.96627,4e-05,3.0488]
[1779864162585,51.4,75698.76,0.0,0.96621,4e-05,3.05291]
[1779864167621,51.41,75697.57,0.0,0.96616,4e-05,3.05686]
[1779864172656,51.41,75696.82,0.0,0.96612,4e-05,3.05964]
[1779864178678,51.42,75696.47,0.0,0.96609,4e-05,3.06152]
[1779864183734,51.42,75698.25,0.0,0.96615,4e-05,3.05764]
[1779864188768,51.43,75699.0,0.0,0.96616,4e-05,3.05651]
[1779864193803,51.43,75699.55,0.0,0.96617,4e-05,3.05592]
[1779864198838,51.43,75700.11,0.0,0.96618,4e-05,3.05529]
[1779864203873,51.44,75700.1,0.0,0.96617,4e-05,3.05615]
[1779864208908,51.44,75700.28,0.0,0.96616,4e-05,3.0565]
[1779864213943,51.45,75700.83,0.0,0.96622,4e-05,3.05156]
[1779864218979,51.45,75702.11,0.0,0.96625,4e-05,3.04905]
[1779864225023,51.46,75702.34,0.0,0.96624,4e-05,3.04946]
[1779864230060,51.46,75701.05,0.0,0.96619,4e-05,3.0537]
[1779864235093,51.47,75698.49,0.0,0.96608,4e-05,3.06121]
[1779864240127,51.47,75702.33,0.0,0.96621,4e-05,3.05187]
[1779864245162,51.47,75700.33,0.0,0.96613,4e-05,3.05792]
[1779864250198,51.48,75700.07,0.0,0.96611,4e-05,3.05937]
[1779864255234,51.48,75700.73,0.0,0.96612,4e-05,3.0584]
[1779864260267,51.49,75704.23,0.0,0.96624,4e-05,3.04998]
[1779864265304,51.49,75704.46,0.0,0.96624,4e-05,3.05022]
[1779864270342,51.49,75704.31,0.0,0.96622,4e-05,3.0516]
[1779864275372,51.5,75705.13,0.0,0.96628,4e-05,3.04597]
[1779864280409,51.5,75705.84,0.0,0.96629,4e-05,3.04498]
[1779864285443,51.51,75705.98,0.0,0.96629,4e-05,3.04547]
[1779864289460,51.51,75711.73,0.0,0.96648,4e-05,3.03117]
[1779864294506,51.52,75713.98,0.0,0.96655,4e-05,3.02627]
[1779864299543,51.52,75714.04,0.0,0.96654,4e-05,3.02714]
[1779864305585,51.53,75711.23,0.0,0.96642,4e-05,3.03569]
[1779864306592,51.53,75705.41,0.0,0.96621,4e-05,3.0511]
[1779864308606,51.53,75698.51,0.0,0.96596,4e-05,3.06954]
[1779864311627,51.53,75703.25,0.0,0.96612,4e-05,3.05756]
[1779864313640,51.54,75709.06,0.0,0.96633,4e-05,3.0427]
[1779864318675,51.54,75710.12,0.0,0.96635,4e-05,3.04094]
[1779864323711,51.55,75708.45,0.0,0.96628,4e-05,3.04631]
[1779864328746,51.55,75707.9,0.0,0.96624,4e-05,3.04875]
[1779864334787,51.56,75703.14,0.0,0.9661,4e-05,3.05807]
[1779864339823,51.56,75704.47,0.0,0.96614,4e-05,3.0555]
[1779864341839,51.56,75709.48,0.0,0.96631,4e-05,3.04275]
[1779864343853,51.57,75711.92,0.0,0.96639,4e-05,3.0368]
[1779864348887,51.57,75710.71,0.0,0.96633,4e-05,3.04106]
[1779864353922,51.58,75708.72,0.0,0.96625,4e-05,3.04736]
[1779864358956,51.58,75710.99,0.0,0.96631,4e-05,3.04255]
[1779864363992,51.59,75720.09,0.0,0.96662,4e-05,3.01995]
[1779864364998,51.59,75723.33,0.0,0.96673,4e-05,3.01179]
[1779864370035,51.6,75723.8,0.0,0.96673,4e-05,3.01198]
[1779864375070,51.6,75723.19,0.0,0.96669,4e-05,3.01498]
[1779864380105,51.61,75725.19,0.0,0.96674,4e-05,3.01127]
[1779864385141,51.62,75722.71,0.0,0.96663,4e-05,3.01921]
[1779864390163,51.63,75722.75,0.0,0.96662,4e-05,3.0206]
[1779864395225,51.64,75726.18,0.0,0.96676,4e-05,3.00893]
[1779864400253,51.64,75728.02,0.0,0.96681,4e-05,3.00571]
[1779864401265,51.64,75733.1,0.0,0.96698,4e-05,2.99288]
[1779864403274,51.66,75739.64,0.0,0.96716,3e-05,2.97982]
[1779864406294,51.72,75739.85,0.0,0.96702,4e-05,2.98983]
[1779864411329,51.81,75739.19,0.0,0.96678,4e-05,3.00824]
[1779864416366,51.82,75737.6,0.0,0.96668,4e-05,3.01572]
[1779864421399,51.76,75739.13,0.0,0.96689,4e-05,3.00017]
[1779864426434,51.7,75738.67,0.0,0.96703,4e-05,2.98922]
[1779864431471,51.69,75736.0,0.0,0.96695,4e-05,2.99495]
[1779864436506,51.71,75734.69,0.0,0.96688,4e-05,3.00062]
[1779864441541,51.72,75735.14,0.0,0.96687,4e-05,3.00137]
[1779864446577,51.72,75733.22,0.0,0.9668,4e-05,3.00638]
[1779864451615,51.71,75732.47,0.0,0.96683,4e-05,3.00283]
[1779864456650,51.7,75731.92,0.0,0.96683,4e-05,3.00311]
[1779864461683,51.7,75730.14,0.0,0.96677,4e-05,3.0078]
[1779864466719,51.71,75730.9,0.0,0.96677,4e-05,3.00715]
[1779864467729,51.71,75738.27,0.0,0.96703,4e-05,2.98854]
[1779864472760,51.78,75739.17,0.0,0.96689,4e-05,2.99921]
[1779864477795,51.79,75739.22,0.0,0.96686,4e-05,3.00102]
[1779864482831,51.8,75731.36,0.0,0.96656,4e-05,3.02321]
[1779864487866,51.81,75732.29,0.0,0.96657,4e-05,3.02246]
[1779864492901,51.82,75733.4,0.0,0.96659,4e-05,3.02122]
[1779864497937,51.83,75735.01,0.0,0.96662,4e-05,3.01862]
[1779864502971,51.83,75733.24,0.0,0.96654,4e-05,3.02472]
[1779864508009,51.84,75736.48,0.0,0.96663,4e-05,3.01785]
[1779864513043,51.85,75735.02,0.0,0.96661,4e-05,3.01882]
[1779864518078,51.86,75736.93,0.0,0.96665,4e-05,3.01538]
[1779864523115,51.87,75738.38,0.0,0.96668,4e-05,3.01312]
[1779864528151,51.87,75740.24,0.0,0.96673,4e-05,3.0098]
[1779864533189,51.88,75742.17,0.0,0.96678,4e-05,3.00627]
[1779864536209,51.88,75738.47,0.0,0.96664,4e-05,3.01666]
[1779864541242,51.89,75737.73,0.0,0.96659,4e-05,3.01984]
[1779864546278,51.9,75735.41,0.0,0.9665,4e-05,3.02706]
[1779864547284,51.9,75740.98,0.0,0.96669,4e-05,3.01289]
[1779864548291,51.9,75742.91,0.0,0.96675,4e-05,3.00817]
[1779864553326,51.91,75741.32,0.0,0.96668,4e-05,3.01358]
[1779864561360,51.92,75742.75,0.0,0.9667,4e-05,3.01201]
[1779864566417,51.92,75741.14,0.0,0.96663,4e-05,3.01749]
[1779864571454,51.93,75740.66,0.0,0.96664,4e-05,3.01574]
[1779864576487,51.94,75740.83,0.0,0.96663,4e-05,3.01661]
[1779864581522,51.95,75740.95,0.0,0.96661,4e-05,3.0176]
[1779864586559,51.95,75741.58,0.0,0.96662,4e-05,3.01728]
[1779864588578,51.95,75744.34,0.0,0.96671,4e-05,3.0107]
[1779864593609,51.96,75740.88,0.0,0.96657,4e-05,3.02098]
[1779864600655,51.97,75740.23,0.0,0.96652,4e-05,3.0245]
[1779864607704,51.98,75742.48,0.0,0.96657,4e-05,3.02076]
[1779864612740,51.99,75741.86,0.0,0.96653,4e-05,3.02362]
[1779864617774,52.0,75745.87,0.0,0.96666,4e-05,3.01454]
[1779864624824,52.0,75744.59,0.0,0.96659,4e-05,3.01963]
[1779864629859,52.01,75742.45,0.0,0.9665,4e-05,3.02638]
[1779864637916,52.02,75744.73,0.0,0.96659,4e-05,3.01816]
[1779864642951,52.03,75745.08,0.0,0.96659,4e-05,3.01848]
[1779864647987,52.03,75745.89,0.0,0.9666,4e-05,3.0176]
[1779864656044,52.04,75746.29,0.0,0.96659,4e-05,3.01844]
[1779864659065,52.05,75751.6,0.0,0.96677,4e-05,3.00548]
[1779864664099,52.05,75751.23,0.0,0.96674,4e-05,3.00766]
[1779864669135,52.06,75751.28,0.0,0.96672,4e-05,3.00873]
[1779864674171,52.07,75751.92,0.0,0.96673,4e-05,3.00832]
[1779864679205,52.07,75751.12,0.0,0.96669,4e-05,3.01159]
[1779864684239,52.08,75752.54,0.0,0.96672,4e-05,3.00915]
[1779864689274,52.09,75752.41,0.0,0.9667,4e-05,3.01069]
[1779864694310,52.09,75752.96,0.0,0.96675,4e-05,3.00617]
[1779864700351,52.1,75753.65,0.0,0.96675,4e-05,3.00582]
[1779864706394,52.11,75753.96,0.0,0.96674,4e-05,3.00644]
[1779864711428,52.11,75758.1,0.0,0.96687,3e-05,2.99699]
[1779864714452,52.12,75763.11,0.0,0.96704,3e-05,2.98491]
[1779864716484,52.12,75774.06,0.0,0.96741,3e-05,2.95755]
[1779864717491,52.12,75784.45,0.0,0.96777,3e-05,2.93096]
[1779864718499,52.12,75786.07,0.0,0.96782,3e-05,2.92723]
[1779864723533,52.11,75786.48,0.0,0.96785,3e-05,2.92493]
[1779864729542,52.11,75786.12,0.0,0.96786,3e-05,2.92433]
[1779864734611,52.1,75787.82,0.0,0.96793,3e-05,2.91881]
[1779864739612,52.09,75787.68,0.0,0.96795,3e-05,2.91722]
[1779864744681,52.07,75784.4,0.0,0.96788,3e-05,2.92248]
[1779864747702,52.06,75781.22,0.0,0.9678,3e-05,2.92866]
[1779864752737,52.06,75783.0,0.0,0.96792,3e-05,2.91867]
[1779864758778,52.06,75785.08,0.0,0.96799,3e-05,2.91346]
[1779864763814,52.06,75786.55,0.0,0.96802,3e-05,2.91086]
[1779864768849,52.07,75787.44,0.0,0.96803,3e-05,2.91044]
[1779864773884,52.08,75787.78,0.0,0.96801,3e-05,2.91174]
[1779864778918,52.09,75788.33,0.0,0.96801,3e-05,2.91213]
[1779864783956,52.1,75793.88,0.0,0.96817,3e-05,2.9]
[1779864788990,52.11,75794.97,0.0,0.96818,3e-05,2.89913]
[1779864794029,52.12,75794.34,0.0,0.96814,3e-05,2.9026]
[1779864799061,52.13,75789.94,0.0,0.96796,3e-05,2.91547]
[1779864804107,52.14,75787.38,0.0,0.96785,3e-05,2.92364]
[1779864810149,52.15,75787.4,0.0,0.96783,3e-05,2.92554]
[1779864815184,52.16,75791.66,0.0,0.968,3e-05,2.91224]
[1779864820221,52.15,75775.38,0.0,0.96746,3e-05,2.95185]
[1779864821227,52.15,75769.16,0.0,0.96724,3e-05,2.96788]
[1779864826263,52.16,75770.65,0.0,0.96728,3e-05,2.96522]
[1779864832306,52.17,75768.37,0.0,0.96718,3e-05,2.97235]
[1779864833313,52.17,75761.39,0.0,0.96694,3e-05,2.99036]
[1779864838348,52.17,75756.88,0.0,0.96677,4e-05,3.00285]
[1779864843382,52.18,75754.18,0.0,0.96666,4e-05,3.01072]
[1779864848419,52.18,75751.7,0.0,0.96656,4e-05,3.01804]
[1779864853452,52.19,75749.81,0.0,0.96648,4e-05,3.02386]
[1779864858488,52.19,75744.81,0.0,0.96629,4e-05,3.0377]
[1779864859494,52.19,75744.58,0.0,0.96628,4e-05,3.03845]
[1779864864530,52.2,75740.9,0.0,0.96614,4e-05,3.04871]
[1779864870572,52.2,75741.71,0.0,0.96616,4e-05,3.04746]
[1779864875607,52.2,75742.63,0.0,0.96622,4e-05,3.04147]
[1779864880642,52.21,75745.45,0.0,0.96631,4e-05,3.03496]
[1779864884670,52.21,75750.96,0.0,0.9665,4e-05,3.02143]
[1779864887691,52.22,75754.75,0.0,0.96662,4e-05,3.01227]
[1779864892727,52.22,75753.11,0.0,0.96655,4e-05,3.01752]
[1779864897768,52.23,75752.14,0.0,0.96651,4e-05,3.02103]
[1779864902801,52.23,75751.59,0.0,0.96647,4e-05,3.02344]
[1779864908844,52.24,75750.45,0.0,0.96642,4e-05,3.02755]
[1779864913879,52.24,75750.66,0.0,0.96641,4e-05,3.02798]
[1779864916901,52.25,75760.91,0.0,0.96676,3e-05,3.00223]
[1779864917907,52.25,75761.89,0.0,0.96679,3e-05,2.99996]
[1779864920929,52.25,75764.85,0.0,0.96689,3e-05,2.99314]
[1779864925965,52.26,75763.03,0.0,0.96681,3e-05,2.99909]
[1779864931007,52.27,75757.81,0.0,0.96665,4e-05,3.0096]
[1779864932009,52.27,75750.4,0.0,0.96639,4e-05,3.02865]
[1779864933028,52.27,75750.44,0.0,0.96638,4e-05,3.02897]
[1779864938063,52.27,75749.86,0.0,0.96635,4e-05,3.03148]
[1779864943098,52.28,75749.86,0.0,0.96634,4e-05,3.03248]
[1779864946120,52.28,75742.53,0.0,0.96607,4e-05,3.05199]
[1779864947127,52.28,75736.71,0.0,0.96586,4e-05,3.06723]
[1779864953169,52.29,75736.99,0.0,0.96586,4e-05,3.06733]
[1779864958204,52.29,75738.73,0.0,0.96591,4e-05,3.06353]
[1779864962232,52.29,75731.64,0.0,0.96565,4e-05,3.08253]
[1779864967267,52.3,75731.9,0.0,0.96565,4e-05,3.08238]
[1779864972302,52.3,75732.27,0.0,0.96566,4e-05,3.08196]
[1779864973308,52.3,75727.09,0.0,0.96547,4e-05,3.09557]
[1779864978344,52.3,75726.79,0.0,0.96545,4e-05,3.09678]
[1779864983378,52.3,75724.62,0.0,0.96537,4e-05,3.1029]
[1779864988415,52.31,75722.84,0.0,0.9653,4e-05,3.108]
[1779864993448,52.31,75723.37,0.0,0.96536,4e-05,3.10268]
[1779864998485,52.31,75722.95,0.0,0.96534,4e-05,3.10425]
[1779865008554,52.32,75723.07,0.0,0.96533,4e-05,3.10488]
[1779865013590,52.32,75722.43,0.0,0.9653,4e-05,3.10701]
[1779865018624,52.32,75718.85,0.0,0.96516,4e-05,3.11682]
[1779865023660,52.32,75717.34,0.0,0.9651,4e-05,3.12117]
[1779865028695,52.32,75716.7,0.0,0.96507,4e-05,3.12325]
[1779865033729,52.33,75716.01,0.0,0.96504,4e-05,3.12547]
[1779865038764,52.33,75709.55,0.0,0.9648,4e-05,3.14291]
[1779865040779,52.33,75707.49,0.0,0.96472,4e-05,3.14846]
[1779865045813,52.33,75708.09,0.0,0.96474,4e-05,3.14713]
[1779865050848,52.33,75708.3,0.0,0.96475,4e-05,3.14684]
[1779865055883,52.33,75703.39,0.0,0.96461,4e-05,3.15569]
[1779865060923,52.33,75703.19,0.0,0.9646,4e-05,3.15642]
[1779865065959,52.33,75704.19,0.0,0.96463,4e-05,3.15397]
[1779865070993,52.34,75704.35,0.0,0.96464,4e-05,3.15375]
[1779865077034,52.34,75705.41,0.0,0.96467,4e-05,3.15121]
[1779865082071,52.34,75705.21,0.0,0.96466,4e-05,3.15197]
[1779865087106,52.34,75708.43,0.0,0.96478,4e-05,3.14371]
[1779865092107,52.34,75709.24,0.0,0.9648,4e-05,3.1419]
[1779865097179,52.34,75710.03,0.0,0.96482,4e-05,3.14024]
[1779865102214,52.35,75711.49,0.0,0.96487,4e-05,3.13678]
[1779865107249,52.35,75710.37,0.0,0.96483,4e-05,3.14013]
[1779865113290,52.35,75710.4,0.0,0.96487,4e-05,3.13612]
[1779865118325,52.35,75710.25,0.0,0.96485,4e-05,3.13695]
[1779865123361,52.35,75709.51,0.0,0.96482,4e-05,3.13934]
[1779865128396,52.36,75714.37,0.0,0.96499,4e-05,3.12698]
[1779865133430,52.36,75719.59,0.0,0.96518,4e-05,3.11381]
[1779865138468,52.36,75723.61,0.0,0.96531,4e-05,3.10379]
[1779865143500,52.37,75725.95,0.0,0.96539,4e-05,3.0982]
[1779865150550,52.37,75726.44,0.0,0.9654,4e-05,3.09763]
[1779865155585,52.37,75729.21,0.0,0.96549,4e-05,3.09088]
[1779865161628,52.37,75732.99,0.0,0.96562,4e-05,3.08164]
[1779865166662,52.38,75735.67,0.0,0.96571,4e-05,3.07516]
[1779865171697,52.38,75736.58,0.0,0.96578,4e-05,3.06891]
[1779865179754,52.38,75736.88,0.0,0.96578,4e-05,3.06897]
[1779865184788,52.39,75737.02,0.0,0.96578,4e-05,3.06911]
[1779865189823,52.39,75737.37,0.0,0.96578,4e-05,3.06869]
[1779865194858,52.39,75739.23,0.0,0.96584,4e-05,3.06434]
[1779865200902,52.39,75738.02,0.0,0.96579,4e-05,3.06806]
[1779865205936,52.4,75739.09,0.0,0.96583,4e-05,3.06575]
[1779865210970,52.4,75741.31,0.0,0.9659,4e-05,3.06045]
[1779865212985,52.4,75749.91,0.0,0.9662,4e-05,3.03845]
[1779865218020,52.39,75750.34,0.0,0.96623,4e-05,3.03604]
[1779865221041,52.39,75743.37,0.0,0.966,4e-05,3.0533]
[1779865222047,52.39,75741.12,0.0,0.96592,4e-05,3.05885]
[1779865227083,52.38,75740.48,0.0,0.96592,4e-05,3.05907]
[1779865232120,52.37,75741.18,0.0,0.96601,4e-05,3.05148]
[1779865237155,52.37,75740.39,0.0,0.966,4e-05,3.05218]
[1779865242190,52.36,75740.58,0.0,0.96602,4e-05,3.05035]
[1779865247225,52.36,75744.11,0.0,0.96616,4e-05,3.04036]
[1779865252261,52.35,75743.57,0.0,0.96614,4e-05,3.04135]
[1779865255283,52.35,75737.77,0.0,0.96594,4e-05,3.05603]
[1779865256306,52.35,75734.91,0.0,0.96584,4e-05,3.06359]
[1779865258304,52.35,75732.71,0.0,0.96576,4e-05,3.06956]
[1779865260319,52.35,75739.73,0.0,0.96601,4e-05,3.05117]
[1779865262336,52.35,75740.78,0.0,0.96605,4e-05,3.04794]
[1779865263340,52.35,75746.21,0.0,0.96625,4e-05,3.03365]
[1779865264348,52.35,75748.56,0.0,0.96634,4e-05,3.02737]
[1779865269381,52.34,75751.05,0.0,0.96644,4e-05,3.01969]
[1779865274415,52.34,75749.71,0.0,0.96641,4e-05,3.02212]
[1779865279451,52.33,75749.64,0.0,0.96642,4e-05,3.02127]
[1779865284486,52.33,75751.43,0.0,0.96648,4e-05,3.01649]
[1779865289486,52.33,75750.45,0.0,0.96644,4e-05,3.02005]
[1779865292544,52.34,75743.66,0.0,0.96623,4e-05,3.0338]
[1779865297576,52.33,75742.3,0.0,0.9662,4e-05,3.03611]
[1779865302612,52.33,75744.28,0.0,0.96629,4e-05,3.02984]
[1779865307646,52.32,75744.77,0.0,0.96632,4e-05,3.02743]
[1779865313688,52.31,75745.0,0.0,0.96635,4e-05,3.02547]
[1779865318724,52.31,75744.47,0.0,0.96634,4e-05,3.02569]
[1779865323759,52.3,75745.12,0.0,0.96638,4e-05,3.02287]
[1779865328794,52.29,75748.05,0.0,0.9665,4e-05,3.01425]
[1779865334840,52.29,75746.91,0.0,0.96647,4e-05,3.01672]
[1779865337861,52.29,75753.1,0.0,0.96669,4e-05,3.00022]
[1779865342897,52.28,75754.86,0.0,0.96677,4e-05,2.9948]
[1779865345920,52.28,75760.71,0.0,0.96698,3e-05,2.97936]
[1779865346924,52.28,75760.72,0.0,0.96698,3e-05,2.97921]
[1779865351961,52.28,75762.83,0.0,0.9671,3e-05,2.96891]
[1779865352968,52.28,75754.92,0.0,0.96683,3e-05,2.98897]
[1779865353975,52.28,75753.85,0.0,0.9668,4e-05,2.99157]
[1779865359011,52.27,75754.75,0.0,0.96684,3e-05,2.98861]
[1779865362037,52.27,75759.97,0.0,0.96702,3e-05,2.97494]
[1779865365058,52.27,75770.81,0.0,0.9674,3e-05,2.94713]
[1779865366065,52.27,75779.71,0.0,0.96772,3e-05,2.924]
[1779865367071,52.26,75779.16,0.0,0.9677,3e-05,2.92517]
[1779865372107,52.25,75779.74,0.0,0.96775,3e-05,2.92145]
[1779865377141,52.24,75779.82,0.0,0.96779,3e-05,2.91821]
[1779865380163,52.23,75776.48,0.0,0.96769,3e-05,2.92597]
[1779865385199,52.23,75775.53,0.0,0.96766,3e-05,2.92825]
[1779865387213,52.23,75769.8,0.0,0.96746,3e-05,2.94265]
[1779865388219,52.23,75769.03,0.0,0.96744,3e-05,2.9445]
[1779865393254,52.22,75772.66,0.0,0.96759,3e-05,2.93303]
[1779865398289,52.2,75773.02,0.0,0.96765,3e-05,2.92866]
[1779865403325,52.18,75774.0,0.0,0.96773,3e-05,2.92277]
[1779865410335,52.16,75773.81,0.0,0.96778,3e-05,2.91867]
[1779865415409,52.14,75773.26,0.0,0.96785,3e-05,2.91259]
[1779865420443,52.12,75772.79,0.0,0.96788,3e-05,2.91064]
[1779865425479,52.11,75773.67,0.0,0.96795,3e-05,2.90537]
[1779865431521,52.09,75771.88,0.0,0.96794,3e-05,2.90626]
[1779865436555,52.07,75771.36,0.0,0.96797,3e-05,2.904]
[1779865441591,52.05,75770.43,0.0,0.96797,3e-05,2.90339]
[1779865447633,52.04,75770.82,0.0,0.96803,3e-05,2.89891]
[1779865454682,52.01,75771.79,0.0,0.96812,3e-05,2.89246]
[1779865459717,52.0,75773.75,0.0,0.96822,3e-05,2.88471]
[1779865464766,51.99,75778.13,0.0,0.96841,3e-05,2.87096]
[1779865469800,51.97,75779.28,0.0,0.96849,3e-05,2.86535]
[1779865475850,51.95,75779.5,0.0,0.96858,3e-05,2.85729]
[1779865477863,51.95,75766.67,0.0,0.96814,3e-05,2.88948]
[1779865480884,51.94,75762.14,0.0,0.96801,3e-05,2.89905]
[1779865485919,51.94,75763.54,0.0,0.96807,3e-05,2.89484]
[1779865490954,51.93,75764.03,0.0,0.96811,3e-05,2.89173]
[1779865495989,51.91,75764.35,0.0,0.96817,3e-05,2.88785]
[1779865501030,51.9,75761.49,0.0,0.96811,3e-05,2.89198]
[1779865502038,51.89,75766.7,0.0,0.96829,3e-05,2.87827]
[1779865503045,51.89,75771.99,0.0,0.96848,3e-05,2.86444]
[1779865504052,51.89,75771.15,0.0,0.96846,3e-05,2.86598]
[1779865509091,51.87,75771.27,0.0,0.9685,3e-05,2.86288]
[1779865511100,51.87,75773.96,0.0,0.96861,3e-05,2.85508]
[1779865515132,51.86,75776.35,0.0,0.96871,3e-05,2.84703]
[1779865518153,51.85,75781.81,0.0,0.96892,3e-05,2.83195]
[1779865523188,51.84,75783.29,0.0,0.969,3e-05,2.82589]
[1779865528227,51.82,75784.5,0.0,0.96907,3e-05,2.82052]
[1779865530247,51.82,75778.11,0.0,0.96887,3e-05,2.83544]
[1779865531247,51.82,75765.17,0.0,0.96848,3e-05,2.86302]
[1779865532254,51.82,75758.86,0.0,0.96827,3e-05,2.87891]
[1779865533261,51.82,75757.04,0.0,0.96821,3e-05,2.88352]
[1779865536284,51.82,75744.65,0.0,0.96778,3e-05,2.9149]
[1779865537290,51.82,75740.08,0.0,0.96762,3e-05,2.92649]
[1779865542324,51.81,75735.14,0.0,0.96745,3e-05,2.93882]
[1779865547361,51.81,75738.36,0.0,0.96757,3e-05,2.93035]
[1779865552395,51.81,75743.05,0.0,0.96773,3e-05,2.91823]
[1779865556425,51.81,75749.12,0.0,0.96794,3e-05,2.90278]
[1779865562467,51.81,75750.94,0.0,0.96801,3e-05,2.89822]
[1779865567501,51.81,75749.98,0.0,0.96797,3e-05,2.9007]
[1779865572536,51.81,75747.74,0.0,0.9679,3e-05,2.90641]
[1779865575559,51.81,75743.29,0.0,0.96774,3e-05,2.91766]
[1779865580593,51.81,75743.4,0.0,0.96775,3e-05,2.9173]
[1779865587642,51.81,75743.59,0.0,0.96775,3e-05,2.9171]
[1779865593684,51.81,75744.32,0.0,0.96782,3e-05,2.91089]
[1779865598723,51.81,75738.58,0.0,0.96762,3e-05,2.92536]
[1779865603755,51.81,75736.23,0.0,0.96754,3e-05,2.93153]
[1779865606776,51.81,75730.32,0.0,0.96734,3e-05,2.94645]
[1779865610804,51.81,75724.47,0.0,0.96714,4e-05,2.96116]
[1779865615839,51.81,75720.72,0.0,0.96701,4e-05,2.97035]
[1779865620875,51.81,75717.14,0.0,0.96689,4e-05,2.9791]
[1779865625910,51.8,75719.17,0.0,0.96697,4e-05,2.97342]
[1779865630944,51.8,75714.54,0.0,0.96681,4e-05,2.98486]
[1779865631952,51.8,75704.28,0.0,0.96645,4e-05,3.01129]
[1779865636987,51.8,75703.6,0.0,0.96643,4e-05,3.01229]
[1779865641015,51.79,75708.78,0.0,0.96663,4e-05,2.99831]
[1779865646049,51.79,75714.44,0.0,0.96683,4e-05,2.98313]
[1779865651085,51.79,75717.51,0.0,0.96699,4e-05,2.97054]
[1779865658134,51.79,75715.35,0.0,0.96692,4e-05,2.97561]
[1779865663170,51.78,75717.71,0.0,0.96701,4e-05,2.96916]
[1779865671225,51.78,75721.13,0.0,0.96714,4e-05,2.95978]
[1779865672233,51.78,75728.04,0.0,0.96738,3e-05,2.942]
[1779865673239,51.78,75731.02,0.0,0.96749,3e-05,2.93434]
[1779865678279,51.78,75732.37,0.0,0.96754,3e-05,2.93072]
[1779865683317,51.78,75733.74,0.0,0.96759,3e-05,2.92704]
[1779865688352,51.78,75734.19,0.0,0.9676,3e-05,2.92575]
[1779865693388,51.79,75735.89,0.0,0.96764,3e-05,2.92295]
[1779865698422,51.8,75737.22,0.0,0.96766,3e-05,2.92151]
[1779865703458,51.81,75736.77,0.0,0.96762,3e-05,2.92461]
[1779865705472,51.81,75743.83,0.0,0.96785,3e-05,2.90747]
[1779865710507,51.82,75746.58,0.0,0.96792,3e-05,2.9026]
[1779865714543,51.83,75741.45,0.0,0.96777,3e-05,2.91259]
[1779865716549,51.83,75738.84,0.0,0.96768,3e-05,2.91916]
[1779865719569,51.83,75745.41,0.0,0.96791,3e-05,2.90242]
[1779865724605,51.83,75744.44,0.0,0.96788,3e-05,2.90484]
[1779865732661,51.83,75742.57,0.0,0.96781,3e-05,2.90939]
[1779865737696,51.83,75742.16,0.0,0.9678,3e-05,2.91026]
[1779865742730,51.83,75738.99,0.0,0.96769,3e-05,2.9185]
[1779865747765,51.83,75732.68,0.0,0.96746,3e-05,2.93504]
[1779865753809,51.83,75728.66,0.0,0.96733,3e-05,2.94488]
[1779865759794,51.82,75724.61,0.0,0.96719,4e-05,2.95483]
[1779865764884,51.82,75724.17,0.0,0.96718,4e-05,2.95561]
[1779865769920,51.82,75723.77,0.0,0.96717,4e-05,2.95624]
[1779865774955,51.82,75724.33,0.0,0.96724,4e-05,2.95019]
[1779865779989,51.82,75723.33,0.0,0.96721,4e-05,2.95246]
[1779865785032,51.82,75713.72,0.0,0.96688,4e-05,2.97683]
[1779865790066,51.81,75710.58,0.0,0.96677,4e-05,2.98445]
[1779865796108,51.81,75710.67,0.0,0.96679,4e-05,2.98359]
[1779865801145,51.81,75708.18,0.0,0.9667,4e-05,2.9895]
[1779865803157,51.81,75695.24,0.0,0.96624,4e-05,3.02322]
[1779865805174,51.81,75689.33,0.0,0.96603,4e-05,3.03828]
[1779865808195,51.81,75683.54,0.0,0.96581,4e-05,3.05407]
[1779865812220,51.81,75674.05,0.0,0.96546,4e-05,3.07981]
[1779865817256,51.82,75672.52,0.0,0.96539,4e-05,3.0846]
[1779865822291,51.82,75678.27,0.0,0.96559,4e-05,3.0702]
[1779865827328,51.83,75678.16,0.0,0.96558,4e-05,3.0713]
[1779865832363,51.83,75677.43,0.0,0.96559,4e-05,3.0696]
[1779865837398,51.83,75673.13,0.0,0.96542,4e-05,3.08169]
[1779865842433,51.84,75670.79,0.0,0.96532,4e-05,3.08852]
[1779865847469,51.84,75669.83,0.0,0.96528,4e-05,3.09159]
[1779865852503,51.84,75669.91,0.0,0.96528,4e-05,3.09188]
[1779865857540,51.84,75670.97,0.0,0.96531,4e-05,3.08954]
[1779865861568,51.85,75664.24,0.0,0.96506,4e-05,3.10776]
[1779865862574,51.85,75663.68,0.0,0.96503,4e-05,3.10931]
[1779865868616,51.85,75664.74,0.0,0.96507,4e-05,3.10688]
[1779865873651,51.85,75664.83,0.0,0.96507,4e-05,3.10698]
[1779865878687,51.85,75667.17,0.0,0.96515,4e-05,3.10112]
[1779865883722,51.85,75667.58,0.0,0.96516,4e-05,3.10043]
[1779865888760,51.86,75672.56,0.0,0.96534,4e-05,3.0877]
[1779865891781,51.86,75677.59,0.0,0.96556,4e-05,3.07035]
[1779865897824,51.86,75678.76,0.0,0.96559,4e-05,3.06807]
[1779865902859,51.87,75677.84,0.0,0.96555,4e-05,3.07117]
[1779865907895,51.87,75678.13,0.0,0.96555,4e-05,3.07107]
[1779865911924,51.87,75683.98,0.0,0.96576,4e-05,3.05623]
[1779865916957,51.88,75687.86,0.0,0.96589,4e-05,3.04687]
[1779865921992,51.88,75685.89,0.0,0.9658,4e-05,3.05286]
[1779865925015,51.88,75680.48,0.0,0.9656,4e-05,3.06754]
[1779865926022,51.88,75679.78,0.0,0.96557,4e-05,3.06952]
[1779865931083,51.89,75682.92,0.0,0.96568,4e-05,3.06192]
[1779865933082,51.89,75675.43,0.0,0.9654,4e-05,3.0819]
[1779865934089,51.89,75674.43,0.0,0.96536,4e-05,3.08463]
[1779865935096,51.89,75681.71,0.0,0.96563,4e-05,3.06553]
[1779865936102,51.89,75686.02,0.0,0.96578,4e-05,3.05432]
[1779865941138,51.89,75686.25,0.0,0.96578,4e-05,3.05449]
[1779865946172,51.9,75683.46,0.0,0.96567,4e-05,3.06241]
[1779865952218,51.9,75684.37,0.0,0.96574,4e-05,3.05632]
[1779865957254,51.9,75685.03,0.0,0.96576,4e-05,3.05518]
[1779865962289,51.91,75685.34,0.0,0.96576,4e-05,3.05496]
[1779865968331,51.91,75686.53,0.0,0.96579,4e-05,3.05256]
[1779865971352,51.91,75691.82,0.0,0.96598,4e-05,3.03909]
[1779865979408,51.92,75692.76,0.0,0.966,4e-05,3.03741]
[1779865984443,51.92,75692.73,0.0,0.96599,4e-05,3.03821]
[1779865990486,51.92,75693.99,0.0,0.96603,4e-05,3.03584]
[1779865995522,51.93,75691.77,0.0,0.96594,4e-05,3.04237]
[1779865999550,51.93,75686.32,0.0,0.96573,4e-05,3.05715]
[1779866004585,51.93,75687.4,0.0,0.96576,4e-05,3.0549]
[1779866009620,51.94,75687.18,0.0,0.96575,4e-05,3.05605]
[1779866014657,51.94,75681.86,0.0,0.96559,4e-05,3.06615]
[1779866017677,51.94,75679.79,0.0,0.96551,4e-05,3.07185]
[1779866022713,51.94,75680.13,0.0,0.96552,4e-05,3.07136]
[1779866027749,51.95,75679.3,0.0,0.96548,4e-05,3.07398]
[1779866033789,51.95,75681.82,0.0,0.96557,4e-05,3.06789]
[1779866038824,51.95,75681.27,0.0,0.96554,4e-05,3.06983]
[1779866043859,51.95,75688.51,0.0,0.9658,4e-05,3.05134]
[1779866045873,51.96,75691.41,0.0,0.9659,4e-05,3.04403]
[1779866050907,51.96,75689.56,0.0,0.96582,4e-05,3.04957]
[1779866061920,51.97,75688.67,0.0,0.96577,4e-05,3.05332]
[1779866068029,51.97,75689.17,0.0,0.96578,4e-05,3.05277]
[1779866073065,51.97,75689.99,0.0,0.96585,4e-05,3.04688]
[1779866082127,51.98,75687.52,0.0,0.96574,4e-05,3.05455]
[1779866087163,51.98,75685.99,0.0,0.96568,4e-05,3.05921]
[1779866093206,51.99,75685.41,0.0,0.96564,4e-05,3.0615]
[1779866099248,51.99,75684.0,0.0,0.96558,4e-05,3.06596]
[1779866104283,51.99,75682.52,0.0,0.96552,4e-05,3.07047]
[1779866109327,52.0,75683.51,0.0,0.96555,4e-05,3.0686]
[1779866110337,52.0,75675.11,0.0,0.96524,4e-05,3.09073]
[1779866111341,52.0,75672.42,0.0,0.96514,4e-05,3.09799]
[1779866117383,52.0,75672.87,0.0,0.96515,4e-05,3.09719]
[1779866122418,52.0,75672.13,0.0,0.96512,4e-05,3.09948]
[1779866127456,52.0,75669.03,0.0,0.965,4e-05,3.10796]
[1779866132489,52.01,75670.92,0.0,0.96511,4e-05,3.09879]
[1779866137523,52.01,75670.65,0.0,0.9651,4e-05,3.09981]
[1779866144573,52.01,75671.46,0.0,0.96512,4e-05,3.0981]
[1779866149607,52.01,75672.87,0.0,0.96517,4e-05,3.09471]
[1779866154645,52.01,75667.46,0.0,0.96496,4e-05,3.10935]
[1779866157666,52.01,75662.11,0.0,0.96477,4e-05,3.12364]
[1779866162701,52.01,75658.71,0.0,0.96464,4e-05,3.13277]
[1779866167736,52.01,75657.39,0.0,0.96459,4e-05,3.13635]
[1779866170756,52.01,75662.94,0.0,0.96479,4e-05,3.12159]
[1779866171765,52.01,75666.04,0.0,0.96491,4e-05,3.11338]
[1779866173778,52.01,75670.4,0.0,0.96507,4e-05,3.10194]
[1779866178813,52.02,75671.56,0.0,0.96511,4e-05,3.09919]
[1779866182841,52.02,75678.37,0.0,0.96535,4e-05,3.08151]
[1779866187877,52.02,75685.15,0.0,0.96559,4e-05,3.06412]
[1779866190897,52.02,75679.26,0.0,0.96537,4e-05,3.07991]
[1779866191904,52.02,75676.95,0.0,0.96534,4e-05,3.08164]
[1779866193920,52.02,75674.35,0.0,0.96524,4e-05,3.08859]
[1779866199960,52.02,75675.49,0.0,0.96528,4e-05,3.08571]
[1779866204995,52.02,75674.07,0.0,0.96523,4e-05,3.08947]
[1779866210030,52.02,75675.22,0.0,0.96527,4e-05,3.08636]
[1779866215066,52.02,75675.41,0.0,0.96528,4e-05,3.08575]
[1779866220100,52.02,75676.34,0.0,0.96531,4e-05,3.08316]
[1779866225137,52.02,75677.2,0.0,0.96535,4e-05,3.08073]
[1779866231179,52.02,75678.64,0.0,0.9654,4e-05,3.07676]
[1779866236215,52.02,75678.97,0.0,0.96542,4e-05,3.07571]
[1779866241252,52.02,75676.91,0.0,0.96535,4e-05,3.08091]
[1779866249305,52.02,75677.18,0.0,0.96536,4e-05,3.07978]
[1779866251321,52.01,75671.76,0.0,0.96521,4e-05,3.08953]
[1779866257364,52.01,75670.09,0.0,0.96516,4e-05,3.09349]
[1779866263329,52.01,75672.39,0.0,0.96525,4e-05,3.08694]
[1779866268443,52.01,75672.91,0.0,0.96527,4e-05,3.08512]
[1779866273477,52.01,75673.46,0.0,0.9653,4e-05,3.08338]
[1779866275493,52.01,75682.62,0.0,0.96563,4e-05,3.05916]
[1779866278530,52.01,75687.19,0.0,0.9658,4e-05,3.0471]
[1779866279538,52.01,75692.08,0.0,0.96598,4e-05,3.03433]
[1779866284572,52.01,75691.68,0.0,0.96596,4e-05,3.03548]
[1779866289607,52.0,75690.39,0.0,0.96592,4e-05,3.03826]
[1779866294643,52.0,75688.78,0.0,0.96588,4e-05,3.04159]
[1779866299677,52.0,75688.5,0.0,0.96586,4e-05,3.04276]
[1779866302698,52.0,75689.21,0.0,0.96588,4e-05,3.04123]
[1779866306730,52.0,75691.56,0.0,0.96596,4e-05,3.03563]
[1779866311763,52.01,75712.35,0.0,0.96675,4e-05,2.97742]
[1779866316799,52.0,75712.74,0.0,0.96677,4e-05,2.97565]
[1779866321834,52.0,75713.68,0.0,0.96681,4e-05,2.97251]
[1779866324857,51.99,75700.81,0.0,0.96636,4e-05,3.00527]
[1779866330899,51.99,75702.76,0.0,0.96645,4e-05,2.9991]
[1779866335933,51.98,75700.57,0.0,0.96638,4e-05,3.00384]
[1779866340969,51.98,75702.12,0.0,0.96645,4e-05,2.99886]
[1779866346003,51.97,75704.36,0.0,0.96654,4e-05,2.99213]
[1779866351041,51.97,75703.74,0.0,0.96653,4e-05,2.9928]
[1779866355067,51.97,75709.99,0.0,0.96677,4e-05,2.97596]
[1779866360101,51.96,75713.45,0.0,0.9669,4e-05,2.96631]
[1779866365138,51.96,75710.19,0.0,0.96679,4e-05,2.97389]
[1779866368160,51.95,75709.05,0.0,0.96676,4e-05,2.97624]
[1779866373193,51.95,75709.89,0.0,0.96685,4e-05,2.9687]
[1779866378228,51.94,75713.3,0.0,0.96699,4e-05,2.95886]
[1779866383263,51.94,75715.92,0.0,0.96709,4e-05,2.95102]
[1779866388299,51.93,75715.85,0.0,0.96711,4e-05,2.95008]
[1779866393333,51.92,75715.66,0.0,0.96712,4e-05,2.9494]
[1779866398369,51.92,75721.25,0.0,0.96733,4e-05,2.9339]
[1779866403404,51.91,75719.53,0.0,0.96728,4e-05,2.93718]
[1779866408441,51.91,75723.4,0.0,0.96743,3e-05,2.92624]
[1779866409446,51.91,75716.77,0.0,0.9672,4e-05,2.94297]
[1779866410453,51.9,75716.63,0.0,0.9672,4e-05,2.94309]
[1779866416495,51.9,75718.75,0.0,0.96729,4e-05,2.9363]
[1779866421531,51.89,75717.59,0.0,0.96727,4e-05,2.93812]
[1779866426567,51.89,75717.29,0.0,0.96727,4e-05,2.93774]
[1779866430595,51.88,75722.64,0.0,0.96747,3e-05,2.92319]
[1779866435629,51.87,75720.38,0.0,0.96745,3e-05,2.92346]
[1779866440665,51.87,75719.33,0.0,0.96743,3e-05,2.92514]
[1779866446708,51.86,75718.3,0.0,0.96741,3e-05,2.92657]
[1779866448721,51.86,75712.56,0.0,0.96722,4e-05,2.94081]
[1779866453759,51.85,75712.83,0.0,0.96724,4e-05,2.939]
[1779866458791,51.85,75714.67,0.0,0.96732,4e-05,2.9332]
[1779866463829,51.84,75714.59,0.0,0.96733,4e-05,2.93254]
[1779866468864,51.84,75715.56,0.0,0.96738,4e-05,2.92879]
[1779866473899,51.83,75715.35,0.0,0.96739,4e-05,2.92839]
[1779866478934,51.83,75715.11,0.0,0.96739,4e-05,2.9282]
[1779866483968,51.82,75713.13,0.0,0.96733,4e-05,2.93253]
[1779866489005,51.83,75715.45,0.0,0.9674,4e-05,2.92722]
[1779866494040,51.83,75715.76,0.0,0.96744,3e-05,2.92324]
[1779866499074,51.83,75716.83,0.0,0.96748,3e-05,2.92011]
[1779866505119,51.83,75715.35,0.0,0.96744,3e-05,2.92346]
[1779866509145,51.83,75704.39,0.0,0.96706,4e-05,2.95127]
[1779866510152,51.83,75702.26,0.0,0.96698,4e-05,2.95664]
[1779866516193,51.82,75705.87,0.0,0.96712,4e-05,2.94669]
[1779866521230,51.83,75707.45,0.0,0.96717,4e-05,2.94289]
[1779866527272,51.82,75707.92,0.0,0.9672,4e-05,2.94096]
[1779866532307,51.82,75705.68,0.0,0.96713,4e-05,2.94607]
[1779866533314,51.82,75703.7,0.0,0.96706,4e-05,2.951]
[1779866538348,51.81,75704.61,0.0,0.9671,4e-05,2.94782]
[1779866544390,51.81,75704.72,0.0,0.96712,4e-05,2.94657]
[1779866547412,51.81,75708.75,0.0,0.96727,4e-05,2.9358]
[1779866554459,51.8,75708.47,0.0,0.96732,4e-05,2.93126]
[1779866559498,51.8,75707.83,0.0,0.9673,4e-05,2.93226]
[1779866561510,51.8,75716.34,0.0,0.9676,3e-05,2.91028]
[1779866562517,51.8,75718.05,0.0,0.96766,3e-05,2.90585]
[1779866565538,51.79,75727.26,0.0,0.96799,3e-05,2.88227]
[1779866566546,51.79,75728.32,0.0,0.96802,3e-05,2.87956]
[1779866567553,51.79,75737.78,0.0,0.96835,3e-05,2.8557]
[1779866568560,51.79,75743.98,0.0,0.96856,3e-05,2.84018]
[1779866569567,51.79,75746.39,0.0,0.96864,3e-05,2.8342]
[1779866574602,51.8,75746.5,0.0,0.96864,3e-05,2.83425]
[1779866579636,51.8,75746.75,0.0,0.96864,3e-05,2.83398]
[1779866584671,51.8,75741.65,0.0,0.96847,3e-05,2.84708]
[1779866587693,51.8,75747.16,0.0,0.96865,3e-05,2.83346]
[1779866589706,51.8,75751.75,0.0,0.9688,3e-05,2.82217]
[1779866595669,51.8,75751.14,0.0,0.96878,3e-05,2.82431]
[1779866600783,51.81,75750.65,0.0,0.96875,3e-05,2.82604]
[1779866605819,51.81,75753.04,0.0,0.96882,3e-05,2.82073]
[1779866610853,51.81,75757.76,0.0,0.96898,3e-05,2.80961]
[1779866615889,51.82,75761.81,0.0,0.96914,3e-05,2.79612]
[1779866620924,51.82,75761.84,0.0,0.96913,3e-05,2.79694]
[1779866625959,51.83,75759.04,0.0,0.96903,3e-05,2.80475]
[1779866630994,51.83,75755.75,0.0,0.96891,3e-05,2.81378]
[1779866636029,51.84,75753.37,0.0,0.96882,3e-05,2.82048]
[1779866641063,51.84,75749.77,0.0,0.96868,3e-05,2.83021]
[1779866646099,51.84,75756.1,0.0,0.96889,3e-05,2.81517]
[1779866651133,51.85,75756.88,0.0,0.9689,3e-05,2.81409]
[1779866656168,51.85,75757.99,0.0,0.96893,3e-05,2.81217]
[1779866661204,51.86,75756.47,0.0,0.96887,3e-05,2.81678]
[1779866666239,51.86,75756.21,0.0,0.96885,3e-05,2.81823]
[1779866671275,51.87,75756.41,0.0,0.96889,3e-05,2.81429]
[1779866676308,51.87,75756.59,0.0,0.96888,3e-05,2.81461]
[1779866681344,51.87,75755.42,0.0,0.96883,3e-05,2.81827]
[1779866686380,51.88,75750.5,0.0,0.96866,3e-05,2.83126]
[1779866693428,51.88,75748.98,0.0,0.96859,3e-05,2.83596]
[1779866700478,51.89,75745.87,0.0,0.96848,3e-05,2.8446]
[1779866703501,51.89,75734.15,0.0,0.96807,3e-05,2.87439]
[1779866704505,51.89,75731.39,0.0,0.96797,3e-05,2.88142]
[1779866710546,51.89,75733.0,0.0,0.96802,3e-05,2.8777]
[1779866715581,51.89,75737.65,0.0,0.96818,3e-05,2.86626]
[1779866720617,51.9,75741.73,0.0,0.96832,3e-05,2.85628]
[1779866725651,51.9,75740.54,0.0,0.96827,3e-05,2.85952]
[1779866730687,51.9,75739.3,0.0,0.96823,3e-05,2.86289]
[1779866735722,51.9,75737.66,0.0,0.96821,3e-05,2.86303]
[1779866741764,51.9,75737.82,0.0,0.96822,3e-05,2.86235]
[1779866746799,51.88,75737.99,0.0,0.96826,3e-05,2.85921]
[1779866752842,51.87,75737.93,0.0,0.9683,3e-05,2.85616]
[1779866757876,51.85,75740.41,0.0,0.96842,3e-05,2.84733]
[1779866762911,51.84,75741.04,0.0,0.96848,3e-05,2.8432]
[1779866767947,51.83,75741.39,0.0,0.96852,3e-05,2.83986]
[1779866772983,51.81,75740.94,0.0,0.96855,3e-05,2.83805]
[1779866779024,51.79,75740.69,0.0,0.96858,3e-05,2.83576]
[1779866784062,51.78,75740.76,0.0,0.96861,3e-05,2.8332]
[1779866789096,51.77,75741.69,0.0,0.96868,3e-05,2.82852]
[1779866792117,51.76,75746.8,0.0,0.96891,3e-05,2.81023]
[1779866800174,51.74,75745.53,0.0,0.96891,3e-05,2.80995]
[1779866805211,51.73,75744.51,0.0,0.96891,3e-05,2.81037]
[1779866813266,51.71,75743.53,0.0,0.96892,3e-05,2.80944]
[1779866818300,51.7,75742.61,0.0,0.96892,3e-05,2.80965]
[1779866823336,51.69,75743.23,0.0,0.96897,3e-05,2.80605]
[1779866829379,51.68,75743.09,0.0,0.96899,3e-05,2.80398]
[1779866834413,51.67,75744.79,0.0,0.96908,3e-05,2.79778]
[1779866839455,51.66,75744.12,0.0,0.96908,3e-05,2.79751]
[1779866845497,51.65,75744.12,0.0,0.96911,3e-05,2.79523]
[1779866850532,51.64,75743.58,0.0,0.96912,3e-05,2.7947]
[1779866857504,51.62,75742.48,0.0,0.96916,3e-05,2.79063]
[1779866862616,51.61,75741.49,0.0,0.96915,3e-05,2.79125]
[1779866868658,51.6,75741.76,0.0,0.96919,3e-05,2.78839]
[1779866873693,51.59,75741.05,0.0,0.96919,3e-05,2.78835]
[1779866878727,51.58,75741.35,0.0,0.96922,3e-05,2.78581]
[1779866883762,51.57,75738.61,0.0,0.96915,3e-05,2.79084]
[1779866888797,51.56,75738.93,0.0,0.96919,3e-05,2.78824]
[1779866893832,51.55,75743.42,0.0,0.96936,3e-05,2.77533]
[1779866898870,51.54,75743.54,0.0,0.96939,3e-05,2.77336]
[1779866903904,51.53,75743.97,0.0,0.96943,3e-05,2.77066]
[1779866911960,51.52,75743.24,0.0,0.96948,3e-05,2.76568]
[1779866918002,51.51,75742.29,0.0,0.96947,3e-05,2.76613]
[1779866924044,51.5,75742.13,0.0,0.96949,3e-05,2.76463]
[1779866929080,51.49,75741.92,0.0,0.96951,3e-05,2.76357]
[1779866934114,51.48,75742.36,0.0,0.96954,3e-05,2.7609]
[1779866939150,51.47,75742.59,0.0,0.96957,3e-05,2.75875]
[1779866944185,51.46,75742.17,0.0,0.96958,3e-05,2.7579]
[1779866949219,51.46,75741.96,0.0,0.9696,3e-05,2.75685]
[1779866954254,51.45,75741.91,0.0,0.96961,3e-05,2.75541]
[1779866959290,51.44,75741.88,0.0,0.96963,3e-05,2.75393]
[1779866964325,51.43,75741.6,0.0,0.96965,3e-05,2.75306]
[1779866969361,51.42,75741.53,0.0,0.96966,3e-05,2.75167]
[1779866974395,51.41,75741.36,0.0,0.96972,3e-05,2.74639]
[1779866979432,51.41,75741.35,0.0,0.96974,3e-05,2.74491]
[1779866984466,51.4,75741.52,0.0,0.96977,3e-05,2.743]
[1779866989500,51.39,75740.75,0.0,0.96976,3e-05,2.74343]
[1779866994536,51.38,75742.79,0.0,0.96985,3e-05,2.73698]
[1779866999570,51.37,75745.97,0.0,0.96997,3e-05,2.7278]
[1779867004607,51.37,75752.0,0.0,0.97019,3e-05,2.71172]
[1779867006620,51.36,75757.47,0.0,0.97037,3e-05,2.69789]
[1779867008633,51.36,75762.05,0.0,0.97053,3e-05,2.68633]
[1779867013670,51.36,75763.07,0.0,0.97057,3e-05,2.68288]
[1779867018706,51.35,75764.97,0.0,0.97065,3e-05,2.67733]
[1779867023746,51.35,75766.71,0.0,0.97072,3e-05,2.67219]
[1779867028788,51.34,75763.7,0.0,0.97063,3e-05,2.67853]
[1779867033840,51.34,75765.25,0.0,0.97074,3e-05,2.66967]
[1779867038873,51.33,75765.69,0.0,0.97076,3e-05,2.66767]
[1779867043907,51.33,75762.47,0.0,0.97067,3e-05,2.67453]
[1779867048942,51.32,75764.06,0.0,0.97074,3e-05,2.66966]
[1779867053978,51.32,75765.2,0.0,0.97079,3e-05,2.66591]
[1779867061031,51.31,75767.1,0.0,0.97087,3e-05,2.65994]
[1779867062039,51.31,75761.89,0.0,0.9707,3e-05,2.67235]
[1779867063048,51.31,75755.49,0.0,0.9705,3e-05,2.68768]
[1779867064052,51.3,75755.09,0.0,0.97049,3e-05,2.68841]
[1779867069087,51.3,75757.55,0.0,0.97058,3e-05,2.68122]
[1779867075129,51.29,75758.74,0.0,0.97064,3e-05,2.67691]
[1779867088217,51.27,75763.49,0.0,0.97083,3e-05,2.66243]
[1779867094262,51.27,75760.89,0.0,0.97081,3e-05,2.66327]
[1779867099296,51.26,75759.75,0.0,0.97079,3e-05,2.66495]
[1779867106345,51.25,75758.93,0.0,0.97078,3e-05,2.66522]
[1779867111384,51.25,75756.81,0.0,0.97072,3e-05,2.6695]
[1779867112390,51.25,75763.74,0.0,0.97095,3e-05,2.65252]
[1779867113396,51.24,75780.72,0.0,0.9715,3e-05,2.61156]
[1779867114403,51.24,75780.92,0.0,0.97151,3e-05,2.61086]
[1779867119438,51.24,75778.58,0.0,0.97144,3e-05,2.61584]
[1779867124474,51.24,75765.57,0.0,0.97103,3e-05,2.64641]
[1779867129509,51.23,75767.63,0.0,0.97111,3e-05,2.6406]
[1779867130518,51.23,75775.49,0.0,0.97136,3e-05,2.6216]
[1779867135551,51.23,75777.22,0.0,0.97143,3e-05,2.61684]
[1779867140585,51.22,75776.49,0.0,0.97141,3e-05,2.61797]
[1779867145621,51.22,75775.13,0.0,0.97138,3e-05,2.6206]
[1779867152669,51.22,75775.41,0.0,0.97144,3e-05,2.61501]
[1779867157705,51.21,75772.84,0.0,0.97136,3e-05,2.62057]
[1779867161733,51.21,75765.77,0.0,0.97114,3e-05,2.63703]
[1779867166767,51.21,75761.44,0.0,0.97102,3e-05,2.64665]
[1779867171803,51.2,75762.06,0.0,0.97105,3e-05,2.64428]
[1779867176838,51.2,75761.39,0.0,0.97104,3e-05,2.645]
[1779867181873,51.19,75759.45,0.0,0.97099,3e-05,2.64877]
[1779867186909,51.19,75759.28,0.0,0.97099,3e-05,2.64821]
[1779867191944,51.18,75759.25,0.0,0.97101,3e-05,2.6473]
[1779867196979,51.17,75761.04,0.0,0.97108,3e-05,2.642]
[1779867203021,51.17,75761.93,0.0,0.97112,3e-05,2.63871]
[1779867209063,51.16,75761.98,0.0,0.97114,3e-05,2.63744]
[1779867214097,51.16,75761.54,0.0,0.97118,3e-05,2.63346]
[1779867219132,51.15,75758.79,0.0,0.9711,3e-05,2.63917]
[1779867224167,51.15,75759.02,0.0,0.97112,3e-05,2.63761]
[1779867230129,51.14,75760.27,0.0,0.97118,3e-05,2.63341]
[1779867237260,51.13,75761.02,0.0,0.97122,3e-05,2.63024]
[1779867242295,51.13,75762.33,0.0,0.97127,3e-05,2.62612]
[1779867247332,51.12,75764.99,0.0,0.97137,3e-05,2.61882]
[1779867252368,51.12,75764.32,0.0,0.97136,3e-05,2.61953]
[1779867257401,51.11,75764.94,0.0,0.97139,3e-05,2.61715]
[1779867262442,51.11,75818.08,0.0,0.97306,3e-05,2.49109]
[1779867264456,51.11,75838.52,0.0,0.97368,3e-05,2.444]
[1779867265466,51.11,75839.39,0.0,0.9737,3e-05,2.44215]
[1779867271505,51.11,75838.92,0.0,0.97372,3e-05,2.44008]
[1779867276540,51.12,75835.83,0.0,0.97362,3e-05,2.44781]
[1779867281575,51.12,75831.55,0.0,0.97348,3e-05,2.45844]
[1779867286609,51.12,75832.64,0.0,0.9735,3e-05,2.45659]
[1779867291652,51.13,75833.6,0.0,0.97352,3e-05,2.45505]
[1779867296686,51.13,75834.41,0.0,0.97354,3e-05,2.4539]
[1779867301720,51.14,75838.88,0.0,0.97366,3e-05,2.44442]
[1779867306756,51.14,75840.1,0.0,0.97369,3e-05,2.44248]
[1779867311790,51.15,75841.34,0.0,0.97371,3e-05,2.44051]
[1779867318841,51.14,75842.53,0.0,0.97375,3e-05,2.43758]
[1779867323875,51.14,75844.27,0.0,0.97382,3e-05,2.43212]
[1779867328909,51.13,75844.41,0.0,0.97385,3e-05,2.43033]
[1779867333945,51.12,75844.73,0.0,0.97391,3e-05,2.42423]
[1779867338980,51.11,75845.52,0.0,0.97396,3e-05,2.42102]
[1779867344017,51.1,75845.43,0.0,0.97397,3e-05,2.41982]
[1779867349053,51.1,75845.97,0.0,0.97401,3e-05,2.41721]
[1779867354087,51.09,75846.23,0.0,0.97403,3e-05,2.41524]
[1779867356101,51.08,75852.44,0.0,0.97422,3e-05,2.40069]
[1779867361139,51.08,75849.44,0.0,0.97414,3e-05,2.40714]
[1779867366178,51.09,75847.48,0.0,0.97407,3e-05,2.4126]
[1779867371206,51.09,75848.58,0.0,0.97408,3e-05,2.41117]
[1779867373222,51.1,75846.13,0.0,0.97401,3e-05,2.41712]
[1779867378256,51.1,75846.52,0.0,0.97401,3e-05,2.41721]
[1779867384297,51.11,75848.49,0.0,0.97405,3e-05,2.41395]
[1779867389335,51.12,75849.16,0.0,0.97405,3e-05,2.41346]
[1779867394369,51.12,75850.42,0.0,0.97412,3e-05,2.40773]
[1779867400413,51.13,75849.93,0.0,0.97409,3e-05,2.4101]
[1779867405451,51.13,75850.04,0.0,0.97408,3e-05,2.41089]
[1779867410487,51.14,75850.55,0.0,0.97408,3e-05,2.41079]
[1779867415521,51.15,75850.42,0.0,0.97406,3e-05,2.41213]
[1779867420557,51.15,75849.95,0.0,0.97403,3e-05,2.41424]
[1779867425591,51.16,75849.47,0.0,0.97401,3e-05,2.41635]
[1779867430626,51.16,75849.47,0.0,0.97399,3e-05,2.41737]
[1779867435662,51.17,75853.21,0.0,0.97409,3e-05,2.40993]
[1779867440696,51.18,75855.62,0.0,0.97415,3e-05,2.40559]
[1779867445731,51.18,75857.6,0.0,0.97419,3e-05,2.40249]
[1779867451687,51.18,75858.28,0.0,0.97425,3e-05,2.39659]
[1779867456809,51.17,75856.99,0.0,0.97423,3e-05,2.39834]
[1779867460837,51.17,75851.44,0.0,0.97407,3e-05,2.41038]
[1779867463857,51.17,75845.76,0.0,0.97391,3e-05,2.42291]
[1779867465873,51.17,75856.95,0.0,0.97425,3e-05,2.39715]
[1779867471915,51.16,75852.84,0.0,0.97414,3e-05,2.40495]
[1779867477956,51.15,75852.43,0.0,0.97415,3e-05,2.40442]
[1779867482991,51.14,75847.41,0.0,0.97402,3e-05,2.41452]
[1779867488027,51.14,75845.17,0.0,0.97397,3e-05,2.41823]
[1779867493062,51.13,75840.12,0.0,0.97384,3e-05,2.42831]
[1779867495076,51.12,75835.14,0.0,0.9737,3e-05,2.43902]
[1779867500110,51.12,75837.34,0.0,0.97378,3e-05,2.43247]
[1779867505145,51.11,75837.14,0.0,0.9738,3e-05,2.43137]
[1779867508166,51.1,75830.68,0.0,0.97362,3e-05,2.44517]
[1779867509173,51.1,75830.8,0.0,0.97363,3e-05,2.44457]
[1779867515219,51.09,75828.0,0.0,0.97361,3e-05,2.44507]
[1779867520253,51.08,75822.01,0.0,0.97345,3e-05,2.45717]
[1779867525288,51.07,75818.62,0.0,0.97337,3e-05,2.46329]
[1779867530323,51.06,75813.66,0.0,0.97324,3e-05,2.47305]
[1779867536365,51.05,75811.36,0.0,0.97319,3e-05,2.47636]
[1779867541402,51.04,75810.73,0.0,0.9732,3e-05,2.47618]
[1779867542408,51.04,75801.38,0.0,0.97292,3e-05,2.49753]
[1779867543415,51.04,75796.23,0.0,0.97276,3e-05,2.50916]
[1779867545429,51.03,75795.35,0.0,0.97274,3e-05,2.51093]
[1779867550464,51.04,75795.81,0.0,0.97275,3e-05,2.51035]
[1779867555498,51.03,75793.56,0.0,0.97268,3e-05,2.51514]
[1779867560534,51.02,75788.23,0.0,0.97254,3e-05,2.52567]
[1779867565571,51.02,75776.96,0.0,0.97221,3e-05,2.55066]
[1779867566578,51.01,75774.64,0.0,0.97215,3e-05,2.5557]
[1779867571613,51.01,75771.12,0.0,0.97207,3e-05,2.56014]
[1779867576648,51.01,75775.48,0.0,0.97222,3e-05,2.54905]
[1779867581683,51.0,75777.28,0.0,0.97231,3e-05,2.54266]
[1779867586720,50.99,75776.88,0.0,0.97232,3e-05,2.54153]
[1779867591755,50.97,75776.31,0.0,0.97233,3e-05,2.54082]
[1779867596807,50.96,75777.45,0.0,0.97239,3e-05,2.53611]
[1779867601868,50.95,75778.35,0.0,0.97245,3e-05,2.53203]
[1779867603877,50.95,75768.0,0.0,0.97213,3e-05,2.55568]
[1779867604888,50.94,75767.6,0.0,0.97213,3e-05,2.55577]
[1779867609916,50.93,75765.64,0.0,0.9721,3e-05,2.55828]
[1779867614953,50.92,75764.07,0.0,0.97208,3e-05,2.55985]
[1779867619988,50.91,75764.77,0.0,0.97212,3e-05,2.55608]
[1779867625028,50.9,75765.26,0.0,0.97217,3e-05,2.55283]
[1779867630059,50.89,75763.41,0.0,0.97214,3e-05,2.55512]
[1779867635095,50.87,75766.39,0.0,0.9723,3e-05,2.54202]
[1779867640132,50.86,75769.12,0.0,0.97241,3e-05,2.53362]
[1779867645166,50.85,75773.95,0.0,0.97258,3e-05,2.52035]
[1779867651207,50.84,75776.72,0.0,0.9727,3e-05,2.5117]
[1779867656241,50.83,75776.1,0.0,0.9727,3e-05,2.51138]
[1779867661276,50.82,75776.64,0.0,0.97274,3e-05,2.50837]
[1779867666312,50.81,75780.66,0.0,0.97289,3e-05,2.49724]
[1779867672354,50.8,75785.3,0.0,0.97306,3e-05,2.48449]
[1779867678395,50.79,75788.33,0.0,0.97317,3e-05,2.47555]
[1779867683430,50.78,75783.13,0.0,0.97303,3e-05,2.48606]
[1779867688465,50.77,75782.42,0.0,0.97304,3e-05,2.48601]
[1779867693500,50.76,75783.92,0.0,0.97314,3e-05,2.47681]
[1779867698537,50.75,75785.66,0.0,0.97322,3e-05,2.47108]
[1779867703573,50.74,75786.65,0.0,0.97327,3e-05,2.4671]
[1779867707601,50.74,75775.8,0.0,0.97295,3e-05,2.49145]
[1779867708608,50.74,75772.67,0.0,0.97286,3e-05,2.49839]
[1779867713643,50.73,75770.16,0.0,0.97281,3e-05,2.50229]
[1779867718678,50.71,75767.65,0.0,0.97275,3e-05,2.50622]
[1779867723713,50.7,75770.84,0.0,0.97288,3e-05,2.49681]
[1779867728747,50.69,75769.07,0.0,0.97285,3e-05,2.49916]
[1779867733783,50.68,75766.46,0.0,0.97279,3e-05,2.5035]
[1779867738819,50.67,75770.49,0.0,0.97294,3e-05,2.49234]
[1779867743854,50.67,75773.66,0.0,0.97306,3e-05,2.4833]
[1779867748889,50.66,75775.4,0.0,0.97313,3e-05,2.47768]
[1779867753929,50.65,75776.71,0.0,0.97323,3e-05,2.46914]
[1779867758961,50.64,75776.16,0.0,0.97323,3e-05,2.46896]
[1779867769032,50.62,75776.58,0.0,0.97329,3e-05,2.4648]
[1779867775073,50.61,75776.61,0.0,0.97331,3e-05,2.46302]
[1779867780108,50.61,75777.11,0.0,0.97334,3e-05,2.46072]
[1779867785163,50.6,75777.91,0.0,0.97339,3e-05,2.45719]
[1779867790198,50.59,75777.94,0.0,0.9734,3e-05,2.45578]
[1779867797246,50.58,75777.59,0.0,0.97342,3e-05,2.45474]
[1779867804295,50.57,75777.07,0.0,0.97342,3e-05,2.45412]
[1779867809331,50.56,75776.22,0.0,0.97342,3e-05,2.45482]
[1779867818393,50.55,75776.83,0.0,0.9735,3e-05,2.44724]
[1779867824436,50.54,75777.28,0.0,0.97354,3e-05,2.44478]
[1779867830478,50.53,75776.81,0.0,0.97354,3e-05,2.44448]
[1779867836521,50.53,75776.01,0.0,0.97353,3e-05,2.44494]
[1779867841556,50.52,75776.19,0.0,0.97355,3e-05,2.44339]
[1779867846590,50.51,75763.48,0.0,0.97318,3e-05,2.47181]
[1779867847597,50.51,75759.86,0.0,0.97307,3e-05,2.48]
[1779867853641,50.52,75758.11,0.0,0.973,3e-05,2.48524]
[1779867858677,50.52,75756.53,0.0,0.97294,3e-05,2.48987]
[1779867863711,50.53,75759.36,0.0,0.97302,3e-05,2.48414]
[1779867866731,50.53,75764.14,0.0,0.97316,3e-05,2.47356]
[1779867871767,50.54,75765.71,0.0,0.97323,3e-05,2.46697]
[1779867881837,50.55,75764.65,0.0,0.97317,3e-05,2.47156]
[1779867882844,50.55,75759.11,0.0,0.973,3e-05,2.48473]
[1779867889893,50.56,75757.7,0.0,0.97294,3e-05,2.48937]
[1779867894927,50.56,75757.35,0.0,0.97292,3e-05,2.49066]
[1779867901977,50.55,75762.03,0.0,0.97309,3e-05,2.47776]
[1779867907012,50.54,75765.83,0.0,0.97322,3e-05,2.46756]
[1779867912053,50.53,75769.96,0.0,0.97337,3e-05,2.45664]
[1779867918095,50.53,75770.6,0.0,0.97341,3e-05,2.45359]
[1779867925046,50.52,75773.85,0.0,0.97353,3e-05,2.44425]
[1779867930179,50.51,75778.48,0.0,0.97369,3e-05,2.43202]
[1779867940248,50.49,75777.97,0.0,0.97375,3e-05,2.42676]
[1779867949312,50.48,75776.0,0.0,0.97372,3e-05,2.42916]
[1779867952334,50.48,75788.27,0.0,0.97409,3e-05,2.40031]
[1779867956361,50.47,75793.31,0.0,0.97425,3e-05,2.38811]
[1779867961397,50.47,75798.22,0.0,0.97441,3e-05,2.37616]
[1779867966432,50.47,75802.03,0.0,0.97453,3e-05,2.36679]
[1779867971473,50.46,75805.75,0.0,0.97465,3e-05,2.3577]
[1779867976508,50.46,75803.31,0.0,0.97458,3e-05,2.36256]
[1779867985480,50.45,75802.63,0.0,0.97458,3e-05,2.36288]
[1779867992622,50.45,75801.23,0.0,0.97459,3e-05,2.36124]
[1779867998663,50.44,75799.5,0.0,0.97455,3e-05,2.36438]
[1779867999671,50.44,75793.13,0.0,0.97436,3e-05,2.37869]
[1779868002692,50.44,75798.21,0.0,0.97452,3e-05,2.3667]
[1779868007726,50.43,75797.74,0.0,0.97451,3e-05,2.3671]
[1779868012762,50.44,75799.82,0.0,0.97457,3e-05,2.36271]
[1779868017799,50.44,75800.45,0.0,0.97458,3e-05,2.36209]
[1779868022843,50.44,75804.26,0.0,0.9747,3e-05,2.3529]
[1779868026859,50.43,75809.47,0.0,0.97486,3e-05,2.34077]
[1779868030888,50.43,75815.04,0.0,0.97502,3e-05,2.32795]
[1779868035925,50.43,75818.88,0.0,0.97514,3e-05,2.31903]
[1779868041964,50.43,75818.35,0.0,0.97513,3e-05,2.31986]
[1779868047000,50.43,75819.41,0.0,0.97516,3e-05,2.31719]
[1779868052038,50.43,75819.82,0.0,0.97522,3e-05,2.31216]
[1779868060094,50.43,75820.76,0.0,0.97524,3e-05,2.31013]
[1779868064121,50.42,75816.24,0.0,0.97511,3e-05,2.32]
[1779868070163,50.42,75817.24,0.0,0.97515,3e-05,2.31734]
[1779868074192,50.42,75823.1,0.0,0.97532,3e-05,2.304]
[1779868081240,50.42,75824.58,0.0,0.97537,3e-05,2.30022]
[1779868087288,50.42,75827.44,0.0,0.97546,3e-05,2.29352]
[1779868089300,50.42,75833.37,0.0,0.97563,3e-05,2.28031]
[1779868094341,50.41,75830.72,0.0,0.97555,3e-05,2.28598]
[1779868096359,50.41,75818.59,0.0,0.97521,3e-05,2.31283]
[1779868097360,50.41,75814.59,0.0,0.97509,3e-05,2.32168]
[1779868103402,50.41,75812.62,0.0,0.97504,3e-05,2.32544]
[1779868108436,50.41,75810.97,0.0,0.975,3e-05,2.32867]
[1779868113472,50.4,75810.06,0.0,0.97502,3e-05,2.32647]
[1779868118508,50.4,75809.02,0.0,0.97499,3e-05,2.32842]
[1779868123543,50.4,75807.89,0.0,0.97497,3e-05,2.33057]
[1779868128577,50.4,75806.69,0.0,0.97494,3e-05,2.33286]
[1779868133614,50.4,75805.71,0.0,0.97491,3e-05,2.33464]
[1779868138650,50.39,75805.63,0.0,0.97492,3e-05,2.33441]
[1779868139657,50.39,75790.82,0.0,0.97448,3e-05,2.36773]
[1779868141671,50.39,75785.13,0.0,0.97432,3e-05,2.38037]
[1779868146707,50.39,75780.41,0.0,0.97419,3e-05,2.39035]
[1779868152749,50.38,75779.38,0.0,0.97417,3e-05,2.39176]
[1779868157784,50.38,75777.71,0.0,0.97413,3e-05,2.39481]
[1779868161815,50.37,75782.21,0.0,0.97427,3e-05,2.38393]
[1779868166850,50.37,75779.77,0.0,0.97421,3e-05,2.38884]
[1779868171884,50.37,75776.02,0.0,0.97414,3e-05,2.39282]
[1779868175913,50.36,75782.81,0.0,0.97435,3e-05,2.37679]
[1779868178933,50.36,75786.05,0.0,0.97445,3e-05,2.36913]
[1779868183969,50.36,75790.74,0.0,0.9746,3e-05,2.35805]
[1779868189003,50.36,75787.81,0.0,0.97451,3e-05,2.36427]
[1779868194041,50.35,75785.18,0.0,0.97444,3e-05,2.36981]
[1779868202099,50.35,75785.4,0.0,0.97446,3e-05,2.36859]
[1779868207134,50.35,75783.38,0.0,0.9744,3e-05,2.37274]
[1779868212169,50.34,75783.49,0.0,0.97441,3e-05,2.37203]
[1779868217205,50.34,75783.18,0.0,0.97441,3e-05,2.37228]
[1779868224252,50.34,75782.34,0.0,0.97439,3e-05,2.37356]
[1779868230299,50.33,75780.61,0.0,0.97435,3e-05,2.37692]
[1779868232311,50.33,75773.0,0.0,0.97416,3e-05,2.39022]
[1779868233318,50.33,75769.64,0.0,0.97406,3e-05,2.3978]
[1779868238353,50.33,75770.36,0.0,0.97409,3e-05,2.39548]
[1779868244397,50.32,75768.61,0.0,0.97405,3e-05,2.39869]
[1779868248424,50.32,75773.64,0.0,0.97421,3e-05,2.38662]
[1779868250438,50.32,75774.92,0.0,0.97425,3e-05,2.38347]
[1779868255472,50.32,75775.28,0.0,0.97427,3e-05,2.38213]
[1779868260509,50.31,75777.05,0.0,0.97433,3e-05,2.37761]
[1779868263530,50.31,75782.4,0.0,0.97449,3e-05,2.36516]
[1779868268565,50.31,75785.8,0.0,0.9746,3e-05,2.35705]
[1779868274606,50.31,75787.98,0.0,0.97467,3e-05,2.35174]
[1779868279641,50.31,75789.33,0.0,0.97471,3e-05,2.34839]
[1779868283669,50.31,75794.5,0.0,0.97486,3e-05,2.33652]
[1779868288705,50.3,75798.05,0.0,0.97497,3e-05,2.3283]
[1779868293744,50.3,75804.82,0.0,0.97521,3e-05,2.30915]
[1779868298783,50.3,75806.35,0.0,0.97525,3e-05,2.30572]
[1779868303823,50.3,75805.65,0.0,0.97523,3e-05,2.30728]
[1779868308853,50.3,75810.43,0.0,0.97537,3e-05,2.29667]
[1779868313889,50.3,75808.47,0.0,0.97531,3e-05,2.30112]
[1779868320938,50.31,75805.98,0.0,0.97524,3e-05,2.30677]
[1779868325973,50.31,75805.15,0.0,0.97521,3e-05,2.30872]
[1779868331009,50.31,75806.69,0.0,0.97526,3e-05,2.3054]
[1779868336044,50.31,75804.74,0.0,0.9752,3e-05,2.30987]
[1779868341079,50.31,75805.49,0.0,0.97522,3e-05,2.30827]
[1779868346116,50.31,75805.91,0.0,0.97523,3e-05,2.30743]
[1779868351151,50.31,75804.57,0.0,0.97523,3e-05,2.30671]
[1779868356185,50.31,75804.87,0.0,0.97524,3e-05,2.30616]
[1779868360214,50.31,75809.99,0.0,0.97538,3e-05,2.29489]
[1779868365248,50.31,75811.44,0.0,0.97542,3e-05,2.29188]
[1779868371293,50.31,75814.81,0.0,0.97552,3e-05,2.28466]
[1779868377335,50.31,75817.04,0.0,0.97558,3e-05,2.27998]
[1779868382369,50.32,75819.8,0.0,0.97565,3e-05,2.27409]
[1779868387404,50.32,75824.53,0.0,0.97578,3e-05,2.26388]
[1779868393447,50.32,75826.29,0.0,0.97583,3e-05,2.26029]
[1779868398483,50.32,75813.65,0.0,0.97547,3e-05,2.28845]
[1779868399488,50.32,75817.75,0.0,0.97558,3e-05,2.27937]
[1779868404523,50.32,75821.49,0.0,0.97569,3e-05,2.2712]
[1779868409559,50.32,75820.92,0.0,0.97567,3e-05,2.27266]
[1779868414593,50.32,75822.26,0.0,0.97574,3e-05,2.26614]
[1779868419650,50.33,75824.33,0.0,0.9758,3e-05,2.26191]
[1779868421649,50.33,75832.11,0.0,0.97602,3e-05,2.24497]
[1779868422656,50.33,75833.69,0.0,0.97606,3e-05,2.24162]
[1779868427691,50.33,75834.65,0.0,0.97608,3e-05,2.24003]
[1779868432725,50.33,75837.18,0.0,0.97614,3e-05,2.23511]
[1779868434740,50.33,75847.11,0.0,0.97642,3e-05,2.21378]
[1779868439774,50.34,75851.59,0.0,0.97653,3e-05,2.20483]
[1779868444810,50.34,75853.46,0.0,0.97658,3e-05,2.20156]
[1779868449847,50.35,75853.38,0.0,0.97656,3e-05,2.20249]
[1779868454880,50.35,75854.91,0.0,0.9766,3e-05,2.19998]
[1779868459915,50.36,75856.41,0.0,0.97663,3e-05,2.19754]
[1779868466963,50.36,75854.96,0.0,0.97657,3e-05,2.20175]
[1779868468863,50.36,75845.98,0.0,0.97632,3e-05,2.22143]
[1779868474013,50.37,75843.13,0.0,0.97627,3e-05,2.22441]
[1779868479050,50.37,75843.57,0.0,0.97628,3e-05,2.22397]
[1779868484084,50.37,75842.9,0.0,0.97625,3e-05,2.22592]
[1779868489118,50.38,75842.64,0.0,0.97624,3e-05,2.22698]
[1779868494153,50.38,75841.57,0.0,0.9762,3e-05,2.22979]
[1779868499189,50.38,75841.2,0.0,0.97619,3e-05,2.23107]
[1779868504224,50.39,75840.72,0.0,0.97617,3e-05,2.23257]
[1779868509258,50.39,75841.06,0.0,0.97617,3e-05,2.2323]
[1779868514294,50.39,75841.85,0.0,0.97619,3e-05,2.23106]
[1779868518326,50.39,75847.47,0.0,0.97634,3e-05,2.21926]
[1779868523356,50.4,75847.1,0.0,0.97632,3e-05,2.22069]
[1779868528392,50.4,75848.19,0.0,0.97634,3e-05,2.21899]
[1779868533428,50.4,75846.65,0.0,0.97633,3e-05,2.21924]
[1779868538463,50.41,75845.15,0.0,0.97628,3e-05,2.22318]
[1779868545512,50.41,75840.98,0.0,0.97615,3e-05,2.2331]
[1779868550545,50.42,75839.58,0.0,0.97611,3e-05,2.23671]
[1779868555581,50.42,75839.19,0.0,0.97609,3e-05,2.23811]
[1779868563639,50.43,75839.32,0.0,0.97608,3e-05,2.23869]
[1779868568674,50.43,75839.18,0.0,0.97607,3e-05,2.23954]
[1779868573709,50.43,75841.86,0.0,0.97614,3e-05,2.23427]
[1779868578745,50.44,75841.49,0.0,0.97612,3e-05,2.23568]
[1779868583781,50.44,75843.77,0.0,0.97618,3e-05,2.23132]
[1779868587808,50.44,75845.88,0.0,0.97623,3e-05,2.22728]
[1779868592845,50.45,75846.26,0.0,0.97627,3e-05,2.22342]
[1779868597884,50.45,75840.97,0.0,0.97611,3e-05,2.2358]
[1779868600901,50.45,75836.19,0.0,0.97597,3e-05,2.24657]
[1779868606941,50.46,75836.04,0.0,0.97596,3e-05,2.24758]
[1779868608956,50.46,75831.19,0.0,0.97582,3e-05,2.25839]
[1779868613991,50.46,75830.7,0.0,0.9758,3e-05,2.25989]
[1779868619927,50.46,75831.26,0.0,0.97581,3e-05,2.25916]
[1779868627084,50.47,75831.28,0.0,0.9758,3e-05,2.2597]
[1779868629997,50.47,75837.43,0.0,0.97597,3e-05,2.24654]
[1779868635140,50.47,75839.23,0.0,0.97601,3e-05,2.24318]
[1779868640175,50.48,75837.58,0.0,0.97596,3e-05,2.24736]
[1779868645210,50.48,75837.71,0.0,0.97596,3e-05,2.24764]
[1779868650245,50.48,75837.32,0.0,0.97594,3e-05,2.24906]
[1779868655280,50.49,75836.87,0.0,0.97596,3e-05,2.24684]
[1779868660315,50.49,75836.8,0.0,0.97594,3e-05,2.24805]
[1779868665349,50.5,75837.68,0.0,0.97596,3e-05,2.24673]
[1779868670385,50.5,75836.94,0.0,0.97593,3e-05,2.24895]
[1779868675419,50.5,75837.61,0.0,0.97594,3e-05,2.24809]
[1779868680454,50.51,75837.27,0.0,0.97592,3e-05,2.24944]
[1779868685489,50.51,75836.43,0.0,0.97589,3e-05,2.25188]
[1779868693545,50.51,75836.48,0.0,0.97588,3e-05,2.25272]
[1779868698580,50.52,75836.2,0.0,0.97587,3e-05,2.25392]
[1779868703616,50.52,75836.33,0.0,0.97586,3e-05,2.25421]
[1779868710664,50.53,75835.9,0.0,0.97584,3e-05,2.25596]
[1779868715699,50.53,75836.14,0.0,0.97588,3e-05,2.25223]
[1779868719728,50.53,75841.83,0.0,0.97603,3e-05,2.2403]
[1779868724762,50.54,75843.04,0.0,0.97606,3e-05,2.23834]
[1779868729798,50.54,75843.25,0.0,0.97605,3e-05,2.23856]
[1779868735840,50.54,75843.33,0.0,0.97605,3e-05,2.23918]
[1779868740875,50.55,75842.98,0.0,0.97603,3e-05,2.24061]
[1779868745911,50.55,75844.28,0.0,0.97606,3e-05,2.23844]
[1779868750944,50.56,75843.49,0.0,0.97603,3e-05,2.24082]
[1779868755980,50.56,75843.02,0.0,0.976,3e-05,2.24249]
[1779868762028,50.56,75842.81,0.0,0.97599,3e-05,2.24372]
[1779868767063,50.57,75843.66,0.0,0.976,3e-05,2.24249]
[1779868770990,50.57,75845.11,0.0,0.97604,3e-05,2.23986]
[1779868776129,50.58,75845.72,0.0,0.97608,3e-05,2.23561]
[1779868783176,50.58,75847.61,0.0,0.97612,3e-05,2.2325]
[1779868788212,50.59,75851.12,0.0,0.97621,3e-05,2.22562]
[1779868793246,50.59,75852.62,0.0,0.97624,3e-05,2.22312]
[1779868794253,50.59,75846.94,0.0,0.97608,3e-05,2.23557]
[1779868798281,50.59,75852.32,0.0,0.97623,3e-05,2.2244]
[1779868800665,50.6,75853.0,0.0,0.97624,3e-05,2.22307]
[1779868800747,50.6,75864.73,0.0,0.97657,3e-05,2.19793]
[1779868802796,50.6,75860.49,0.0,0.97645,3e-05,2.20704]
[1779868800099,50.6,75860.49,0.0,0.97645,3e-05,2.20704]
[1779868808487,50.6,75860.49,0.0,0.97645,3e-05,2.20704]
[1779868808489,50.6,75851.15,0.0,0.97619,3e-05,2.22721]
[1779868812864,50.6,75850.54,0.0,0.97617,3e-05,2.22853]
[1779868815454,50.6,75837.33,0.0,0.9758,3e-05,2.25731]
[1779868820492,50.6,75839.22,0.0,0.97586,3e-05,2.25318]
[1779868825522,50.6,75841.66,0.0,0.97593,3e-05,2.24785]
[1779868830563,50.6,75842.16,0.0,0.97594,3e-05,2.24676]
[1779868835596,50.6,75845.07,0.0,0.97606,3e-05,2.23664]
[1779868840639,50.6,75845.48,0.0,0.97607,3e-05,2.23575]
[1779868845674,50.6,75847.07,0.0,0.97612,3e-05,2.23229]
[1779868846679,50.6,75847.64,0.0,0.97612,3e-05,2.23193]
[1779868851719,50.63,75848.06,0.0,0.97608,3e-05,2.23536]
[1779868856752,50.65,75848.36,0.0,0.97603,3e-05,2.23901]
[1779868861791,50.68,75848.43,0.0,0.97598,3e-05,2.24311]
[1779868865815,50.69,75856.29,0.0,0.97616,3e-05,2.22882]
[1779868866822,50.7,75862.97,0.0,0.97634,3e-05,2.21496]
[1779868867829,50.7,75863.93,0.0,0.97636,3e-05,2.21348]
[1779868872864,50.72,75861.07,0.0,0.97624,3e-05,2.22259]
[1779868876893,50.73,75863.51,0.0,0.97628,3e-05,2.21971]
[1779868881928,50.75,75860.73,0.0,0.97616,3e-05,2.22901]
[1779868891999,50.79,75859.31,0.0,0.97608,3e-05,2.23451]
[1779868897035,50.8,75864.57,0.0,0.97619,3e-05,2.2261]
[1779868898042,50.81,75865.48,0.0,0.97621,3e-05,2.22475]
[1779868903076,50.83,75867.9,0.0,0.97624,3e-05,2.22262]
[1779868908116,50.84,75870.84,0.0,0.97628,3e-05,2.21933]
[1779868913149,50.86,75873.43,0.0,0.97631,3e-05,2.21678]
[1779868921205,50.89,75876.4,0.0,0.97633,3e-05,2.21517]
[1779868924226,50.9,75886.29,0.0,0.97658,3e-05,2.19628]
[1779868929260,50.92,75889.69,0.0,0.97664,3e-05,2.19182]
[1779868932283,50.93,75895.85,0.0,0.97679,3e-05,2.17962]
[1779868935302,50.93,75890.89,0.0,0.97665,3e-05,2.19062]
[1779868940338,50.93,75896.78,0.0,0.9768,3e-05,2.1789]
[1779868945374,50.95,75900.34,0.0,0.97687,3e-05,2.17381]
[1779868952317,51.03,75903.58,0.0,0.97682,3e-05,2.17694]
[1779868954436,51.04,75897.9,0.0,0.97665,3e-05,2.19002]
[1779868956450,51.04,75891.45,0.0,0.97646,3e-05,2.20473]
[1779868962388,51.05,75890.86,0.0,0.97643,3e-05,2.20734]
[1779868967526,51.05,75886.92,0.0,0.97632,3e-05,2.21617]
[1779868969541,51.05,75880.53,0.0,0.97614,3e-05,2.23001]
[1779868974575,51.05,75878.75,0.0,0.97608,3e-05,2.2341]
[1779868979611,51.07,75879.05,0.0,0.97607,3e-05,2.23547]
[1779868984645,51.08,75876.71,0.0,0.97597,3e-05,2.24308]
[1779868989681,51.1,75879.11,0.0,0.97601,3e-05,2.24024]
[1779868994715,51.1,75878.03,0.0,0.97596,3e-05,2.24403]
[1779868999750,51.11,75878.14,0.0,0.97596,3e-05,2.24408]
[1779869005792,51.11,75876.37,0.0,0.9759,3e-05,2.24821]
[1779869010828,51.11,75878.99,0.0,0.97597,3e-05,2.24283]
[1779869015863,51.11,75878.04,0.0,0.97598,3e-05,2.2414]
[1779869020897,51.11,75878.38,0.0,0.97599,3e-05,2.24098]
[1779869025938,51.12,75877.6,0.0,0.97596,3e-05,2.24297]
[1779869030968,51.12,75876.06,0.0,0.97591,3e-05,2.24659]
[1779869033991,51.12,75863.38,0.0,0.97556,3e-05,2.27427]
[1779869034998,51.12,75858.58,0.0,0.97542,3e-05,2.28476]
[1779869040033,51.12,75857.06,0.0,0.97538,3e-05,2.28805]
[1779869041040,51.12,75864.11,0.0,0.97558,3e-05,2.27265]
[1779869042049,51.12,75865.14,0.0,0.97561,3e-05,2.27043]
[1779869047084,51.12,75864.23,0.0,0.97558,3e-05,2.27255]
[1779869052118,51.12,75862.27,0.0,0.97552,3e-05,2.27696]
[1779869056151,51.12,75868.28,0.0,0.97569,3e-05,2.26402]
[1779869061183,51.13,75866.39,0.0,0.97561,3e-05,2.27025]
[1779869066218,51.14,75867.45,0.0,0.97562,3e-05,2.26937]
[1779869072260,51.14,75867.54,0.0,0.97566,3e-05,2.26566]
[1779869077295,51.14,75866.85,0.0,0.97563,3e-05,2.26742]
[1779869082330,51.15,75867.16,0.0,0.97564,3e-05,2.267]
[1779869088376,51.15,75867.07,0.0,0.97563,3e-05,2.26751]
[1779869097439,51.16,75866.99,0.0,0.97561,3e-05,2.26956]
[1779869102474,51.16,75866.8,0.0,0.97559,3e-05,2.27081]
[1779869107510,51.17,75877.67,0.0,0.97588,3e-05,2.24823]
[1779869111539,51.19,75872.72,0.0,0.97571,3e-05,2.26168]
[1779869116577,51.19,75875.15,0.0,0.97577,3e-05,2.25744]
[1779869121612,51.2,75875.77,0.0,0.97576,3e-05,2.25776]
[1779869126644,51.21,75875.35,0.0,0.97574,3e-05,2.25945]
[1779869130672,51.21,75881.43,0.0,0.97591,3e-05,2.24651]
[1779869135706,51.21,75882.09,0.0,0.97596,3e-05,2.24165]
[1779869138739,51.21,75876.46,0.0,0.9758,3e-05,2.25399]
[1779869143770,51.21,75874.79,0.0,0.97575,3e-05,2.25785]
[1779869148806,51.21,75875.88,0.0,0.97578,3e-05,2.25575]
[1779869149814,51.21,75870.1,0.0,0.97561,3e-05,2.26831]
[1779869152834,51.21,75865.36,0.0,0.97548,3e-05,2.27867]
[1779869157868,51.21,75866.93,0.0,0.97552,3e-05,2.27533]
[1779869162903,51.21,75866.32,0.0,0.97551,3e-05,2.27671]
[1779869167938,51.22,75864.8,0.0,0.97544,3e-05,2.28151]
[1779869172973,51.23,75864.02,0.0,0.97542,3e-05,2.28353]
[1779869174988,51.23,75858.93,0.0,0.97527,3e-05,2.29465]
[1779869184052,51.22,75859.27,0.0,0.97528,3e-05,2.29379]
[1779869189086,51.22,75855.48,0.0,0.97518,3e-05,2.30204]
[1779869190096,51.22,75847.9,0.0,0.97496,3e-05,2.31871]
[1779869191100,51.22,75849.38,0.0,0.97504,3e-05,2.31152]
[1779869196135,51.22,75847.46,0.0,0.97499,3e-05,2.31551]
[1779869201173,51.22,75845.34,0.0,0.97493,3e-05,2.31991]
[1779869202179,51.22,75838.33,0.0,0.97473,3e-05,2.33538]
[1779869203187,51.22,75838.63,0.0,0.97474,3e-05,2.33462]
[1779869208221,51.22,75839.55,0.0,0.97477,3e-05,2.33216]
[1779869213255,51.22,75838.28,0.0,0.97473,3e-05,2.33492]
[1779869218290,51.21,75838.74,0.0,0.97475,3e-05,2.33348]
[1779869224335,51.21,75838.68,0.0,0.97476,3e-05,2.33317]
[1779869226346,51.21,75833.06,0.0,0.9746,3e-05,2.34551]
[1779869228360,51.21,75831.55,0.0,0.97455,3e-05,2.34868]
[1779869231381,51.21,75836.07,0.0,0.97469,3e-05,2.33836]
[1779869237424,51.21,75835.15,0.0,0.97467,3e-05,2.33992]
[1779869242459,51.2,75830.94,0.0,0.97455,3e-05,2.34887]
[1779869247495,51.2,75827.92,0.0,0.97447,3e-05,2.35511]
[1779869249508,51.2,75821.59,0.0,0.97429,3e-05,2.36907]
[1779869251523,51.2,75817.79,0.0,0.97422,3e-05,2.37341]
[1779869256559,51.19,75818.68,0.0,0.97425,3e-05,2.37068]
[1779869259580,51.19,75811.09,0.0,0.97403,3e-05,2.38733]
[1779869262605,51.19,75807.8,0.0,0.97395,3e-05,2.39407]
[1779869267638,51.18,75806.44,0.0,0.97392,3e-05,2.39621]
[1779869270659,51.18,75811.73,0.0,0.97408,3e-05,2.3837]
[1779869275695,51.17,75813.45,0.0,0.97414,3e-05,2.37905]
[1779869280730,51.17,75808.01,0.0,0.97399,3e-05,2.39054]
[1779869285768,51.16,75811.42,0.0,0.9741,3e-05,2.38203]
[1779869290801,51.16,75812.24,0.0,0.97414,3e-05,2.37943]
[1779869295835,51.16,75812.12,0.0,0.97414,3e-05,2.37896]
[1779869300871,51.15,75812.22,0.0,0.97416,3e-05,2.378]
[1779869306912,51.15,75811.17,0.0,0.97414,3e-05,2.37948]
[1779869311948,51.14,75812.39,0.0,0.97422,3e-05,2.3721]
[1779869316983,51.14,75811.79,0.0,0.97421,3e-05,2.37278]
[1779869323027,51.13,75807.0,0.0,0.97408,3e-05,2.3827]
[1779869328061,51.13,75805.7,0.0,0.97405,3e-05,2.38485]
[1779869334103,51.12,75806.92,0.0,0.9741,3e-05,2.38115]
[1779869339139,51.12,75810.82,0.0,0.97423,3e-05,2.37161]
[1779869344174,51.12,75810.18,0.0,0.97422,3e-05,2.37238]
[1779869349209,51.11,75810.44,0.0,0.97423,3e-05,2.37113]
[1779869354246,51.11,75810.16,0.0,0.97423,3e-05,2.37111]
[1779869359282,51.1,75810.36,0.0,0.97425,3e-05,2.37004]
[1779869364318,51.1,75813.15,0.0,0.97434,3e-05,2.36319]
[1779869369354,51.1,75811.04,0.0,0.97427,3e-05,2.3681]
[1779869374389,51.11,75811.38,0.0,0.97431,3e-05,2.36461]
[1779869379423,51.12,75811.42,0.0,0.97429,3e-05,2.36573]
[1779869384457,51.12,75808.73,0.0,0.9742,3e-05,2.37297]
[1779869392517,51.13,75808.53,0.0,0.97417,3e-05,2.37545]
[1779869397553,51.14,75806.57,0.0,0.97409,3e-05,2.38096]
[1779869402586,51.15,75805.69,0.0,0.97405,3e-05,2.384]
[1779869408630,51.15,75804.98,0.0,0.97402,3e-05,2.38679]
[1779869415678,51.16,75805.25,0.0,0.97401,3e-05,2.38755]
[1779869420714,51.17,75806.28,0.0,0.97403,3e-05,2.38619]
[1779869425748,51.17,75814.17,0.0,0.97425,3e-05,2.36939]
[1779869426756,51.17,75823.33,0.0,0.97451,3e-05,2.34908]
[1779869427762,51.18,75824.88,0.0,0.97456,3e-05,2.34588]
[1779869433805,51.18,75824.91,0.0,0.97458,3e-05,2.34348]
[1779869441860,51.2,75823.51,0.0,0.9745,3e-05,2.34896]
[1779869443875,51.2,75815.04,0.0,0.97425,3e-05,2.36844]
[1779869448912,51.21,75817.02,0.0,0.97429,3e-05,2.36519]
[1779869453946,51.22,75815.87,0.0,0.97424,3e-05,2.36901]
[1779869458983,51.22,75814.63,0.0,0.9742,3e-05,2.3723]
[1779869464020,51.21,75814.26,0.0,0.97419,3e-05,2.37257]
[1779869465033,51.21,75808.94,0.0,0.97404,3e-05,2.38443]
[1779869470060,51.21,75806.96,0.0,0.97399,3e-05,2.38821]
[1779869475104,51.21,75805.79,0.0,0.97396,3e-05,2.39014]
[1779869480130,51.2,75806.58,0.0,0.974,3e-05,2.38767]
[1779869485165,51.2,75805.43,0.0,0.97397,3e-05,2.38956]
[1779869494227,51.19,75805.27,0.0,0.97402,3e-05,2.38473]
[1779869501277,51.19,75806.35,0.0,0.97407,3e-05,2.38141]
[1779869506312,51.18,75806.16,0.0,0.97407,3e-05,2.38122]
[1779869511348,51.18,75811.81,0.0,0.97424,3e-05,2.36791]
[1779869516383,51.18,75815.64,0.0,0.97436,3e-05,2.35874]
[1779869521417,51.17,75819.42,0.0,0.97448,3e-05,2.34971]
[1779869526453,51.17,75823.32,0.0,0.9746,3e-05,2.34044]
[1779869531487,51.17,75826.57,0.0,0.97471,3e-05,2.33268]
[1779869536523,51.16,75828.12,0.0,0.97476,3e-05,2.32871]
[1779869541558,51.16,75829.32,0.0,0.9748,3e-05,2.32553]
[1779869547600,51.16,75833.82,0.0,0.97494,3e-05,2.31496]
[1779869551627,51.15,75830.65,0.0,0.97489,3e-05,2.31767]
[1779869556665,51.15,75831.56,0.0,0.97493,3e-05,2.3151]
[1779869561698,51.15,75832.86,0.0,0.97497,3e-05,2.31168]
[1779869566733,51.14,75832.85,0.0,0.97498,3e-05,2.31112]
[1779869568749,51.14,75823.94,0.0,0.97472,3e-05,2.33063]
[1779869572775,51.14,75819.75,0.0,0.97461,3e-05,2.33936]
[1779869576812,51.14,75812.28,0.0,0.97439,3e-05,2.35545]
[1779869577818,51.13,75800.91,0.0,0.97406,3e-05,2.38088]
[1779869578825,51.13,75799.73,0.0,0.97403,3e-05,2.38298]
[1779869583860,51.11,75798.77,0.0,0.97404,3e-05,2.38229]
[1779869588894,51.1,75795.35,0.0,0.97397,3e-05,2.38721]
[1779869593930,51.08,75790.6,0.0,0.97387,3e-05,2.39517]
[1779869598965,51.06,75788.43,0.0,0.97385,3e-05,2.39669]
[1779869604000,51.05,75787.71,0.0,0.97386,3e-05,2.39553]
[1779869605015,51.04,75793.48,0.0,0.97404,3e-05,2.3819]
[1779869610041,51.03,75793.42,0.0,0.97408,3e-05,2.37942]
[1779869615076,51.01,75794.46,0.0,0.97418,3e-05,2.37057]
[1779869620113,51.0,75794.5,0.0,0.97421,3e-05,2.36796]
[1779869625146,50.99,75793.53,0.0,0.97422,3e-05,2.36765]
[1779869630181,50.97,75794.25,0.0,0.97427,3e-05,2.36355]
[1779869635217,50.96,75793.56,0.0,0.97428,3e-05,2.36265]
[1779869641258,50.94,75793.64,0.0,0.97432,3e-05,2.35954]
[1779869646294,50.93,75793.41,0.0,0.97435,3e-05,2.35766]
[1779869651329,50.91,75793.5,0.0,0.97438,3e-05,2.35507]
[1779869656363,50.9,75793.76,0.0,0.97442,3e-05,2.35213]
[1779869661398,50.89,75798.24,0.0,0.97458,3e-05,2.33982]
[1779869666435,50.87,75799.72,0.0,0.97465,3e-05,2.33431]
[1779869671470,50.86,75801.74,0.0,0.97478,3e-05,2.32376]
[1779869676504,50.85,75802.25,0.0,0.97482,3e-05,2.32059]
[1779869681540,50.84,75802.06,0.0,0.97484,3e-05,2.31901]
[1779869686574,50.83,75801.78,0.0,0.97486,3e-05,2.31765]
[1779869691609,50.81,75802.65,0.0,0.97491,3e-05,2.31375]
[1779869697551,50.8,75803.17,0.0,0.97495,3e-05,2.31031]
[1779869702687,50.79,75802.92,0.0,0.97497,3e-05,2.30899]
[1779869707722,50.78,75806.27,0.0,0.97509,3e-05,2.29972]
[1779869712757,50.77,75806.74,0.0,0.97513,3e-05,2.29691]
[1779869717791,50.76,75807.98,0.0,0.97519,3e-05,2.29245]
[1779869722827,50.75,75807.62,0.0,0.9752,3e-05,2.29157]
[1779869727862,50.74,75807.82,0.0,0.97523,3e-05,2.28946]
[1779869733903,50.73,75807.94,0.0,0.97529,3e-05,2.28337]
[1779869738939,50.72,75807.55,0.0,0.9753,3e-05,2.28264]
[1779869744982,50.71,75807.05,0.0,0.97531,3e-05,2.28185]
[1779869750017,50.7,75807.48,0.0,0.97535,3e-05,2.27933]
[1779869755052,50.69,75806.31,0.0,0.97533,3e-05,2.28037]
[1779869762101,50.68,75806.48,0.0,0.97536,3e-05,2.27785]
[1779869767137,50.67,75807.13,0.0,0.97541,3e-05,2.27461]
[1779869773178,50.66,75806.79,0.0,0.97542,3e-05,2.27357]
[1779869778213,50.65,75806.92,0.0,0.97544,3e-05,2.27181]
[1779869783249,50.64,75807.78,0.0,0.97549,3e-05,2.26846]
[1779869788284,50.63,75807.81,0.0,0.97551,3e-05,2.26696]
[1779869793318,50.62,75807.68,0.0,0.97556,3e-05,2.26156]
[1779869802382,50.57,75807.1,0.0,0.97566,3e-05,2.25392]
[1779869804395,50.56,75791.31,0.0,0.97523,3e-05,2.28676]
[1779869805403,50.55,75783.55,0.0,0.97502,3e-05,2.30302]
[1779869810438,50.52,75781.82,0.0,0.97504,3e-05,2.30171]
[1779869815473,50.49,75780.79,0.0,0.97507,3e-05,2.29883]
[1779869820509,50.46,75780.05,0.0,0.97512,3e-05,2.29531]
[1779869822523,50.45,75775.01,0.0,0.975,3e-05,2.30451]
[1779869828564,50.41,75774.9,0.0,0.97508,3e-05,2.29853]
[1779869834609,50.38,75776.07,0.0,0.97519,3e-05,2.28969]
[1779869836620,50.36,75783.51,0.0,0.97543,3e-05,2.27106]
[1779869841656,50.33,75788.83,0.0,0.97565,3e-05,2.25413]
[1779869846690,50.3,75791.24,0.0,0.97579,3e-05,2.24367]
[1779869853740,50.26,75791.31,0.0,0.97592,3e-05,2.23251]
[1779869861795,50.21,75790.93,0.0,0.97602,3e-05,2.22514]
[1779869866831,50.18,75790.37,0.0,0.97607,3e-05,2.22125]
[1779869871869,50.15,75790.21,0.0,0.97613,3e-05,2.21647]
[1779869878918,50.11,75790.1,0.0,0.97622,3e-05,2.20955]
[1779869883954,50.08,75789.4,0.0,0.97626,3e-05,2.20596]
[1779869888988,50.05,75788.84,0.0,0.97631,3e-05,2.20207]
[1779869895037,50.02,75788.47,0.0,0.97638,3e-05,2.19674]
[1779869900070,49.99,75792.36,0.0,0.97655,3e-05,2.18316]
[1779869902084,49.97,75795.01,0.0,0.97665,3e-05,2.17537]
[1779869907120,49.94,75792.41,0.0,0.97665,3e-05,2.17591]
[1779869913161,49.91,75792.37,0.0,0.97676,3e-05,2.16614]
[1779869918197,49.88,75791.34,0.0,0.9768,3e-05,2.16328]
[1779869923232,49.85,75792.82,0.0,0.9769,3e-05,2.15499]
[1779869929274,49.81,75792.97,0.0,0.97699,3e-05,2.14857]
[1779869934311,49.78,75792.89,0.0,0.97706,3e-05,2.14265]
[1779869940353,49.74,75792.96,0.0,0.97714,3e-05,2.13641]
[1779869945387,49.71,75792.75,0.0,0.9772,3e-05,2.13179]
[1779869950424,49.68,75792.62,0.0,0.97726,3e-05,2.127]
[1779869955458,49.65,75793.14,0.0,0.97734,3e-05,2.12083]
[1779869964521,49.6,75792.93,0.0,0.97745,3e-05,2.11232]
[1779869967541,49.58,75799.09,0.0,0.97765,3e-05,2.09627]
[1779869972577,49.55,75797.35,0.0,0.9777,3e-05,2.09154]
[1779869977612,49.52,75797.91,0.0,0.97778,3e-05,2.08564]
[1779869982649,49.5,75797.21,0.0,0.9778,3e-05,2.08359]
[1779869984662,49.5,75792.03,0.0,0.97767,3e-05,2.09383]
[1779869989697,49.49,75796.03,0.0,0.9778,3e-05,2.08345]
[1779869994732,49.48,75795.8,0.0,0.97782,3e-05,2.08211]
[1779870001782,49.46,75796.91,0.0,0.97789,3e-05,2.07615]
[1779870006816,49.43,75794.43,0.0,0.97788,3e-05,2.07687]
[1779870011853,49.4,75795.03,0.0,0.97796,3e-05,2.07107]
[1779870016887,49.37,75793.69,0.0,0.97798,3e-05,2.06941]
[1779870021921,49.35,75796.31,0.0,0.9781,3e-05,2.05946]
[1779870026958,49.32,75796.26,0.0,0.97816,3e-05,2.0552]
[1779870031992,49.3,75799.67,0.0,0.97834,3e-05,2.04012]
[1779870037033,49.27,75799.83,0.0,0.9784,3e-05,2.03565]
[1779870042063,49.25,75799.15,0.0,0.97843,3e-05,2.03297]
[1779870047099,49.22,75799.1,0.0,0.97848,3e-05,2.02903]
[1779870054148,49.19,75799.33,0.0,0.97856,3e-05,2.02296]
[1779870060194,49.16,75799.13,0.0,0.97861,3e-05,2.01866]
[1779870067239,49.13,75798.96,0.0,0.97867,3e-05,2.01359]
[1779870072275,49.1,75799.29,0.0,0.97873,3e-05,2.00908]
[1779870078318,49.08,75799.85,0.0,0.9788,3e-05,2.00339]
[1779870084357,49.05,75799.8,0.0,0.97886,3e-05,1.99904]
[1779870090295,49.02,75799.17,0.0,0.97889,3e-05,1.99594]
[1779870095440,49.0,75799.18,0.0,0.97897,3e-05,1.98873]
[1779870096444,49.0,75813.1,0.0,0.97935,3e-05,1.95937]
[1779870097451,48.99,75813.78,0.0,0.97937,3e-05,1.95732]
[1779870102487,48.97,75807.32,0.0,0.97925,3e-05,1.96726]
[1779870103494,48.97,75803.79,0.0,0.97917,3e-05,1.97314]
[1779870108532,48.95,75793.72,0.0,0.97894,3e-05,1.99116]
[1779870109536,48.94,75792.46,0.0,0.97893,3e-05,1.99231]
[1779870114573,48.92,75794.16,0.0,0.97902,3e-05,1.98514]
[1779870119606,48.9,75796.83,0.0,0.97913,3e-05,1.97602]
[1779870122628,48.88,75803.09,0.0,0.97932,3e-05,1.96103]
[1779870127663,48.86,75806.75,0.0,0.97946,3e-05,1.95013]
[1779870134712,48.83,75807.2,0.0,0.97953,3e-05,1.94456]
[1779870139753,48.81,75811.94,0.0,0.97969,3e-05,1.93167]
[1779870145796,48.79,75810.77,0.0,0.97971,3e-05,1.9303]
[1779870150832,48.77,75824.74,0.0,0.9801,3e-05,1.89908]
[1779870154861,48.77,75838.03,0.0,0.98047,2e-05,1.86858]
[1779870155868,48.77,75846.29,0.0,0.98067,2e-05,1.85236]
[1779870160902,48.77,75845.54,0.0,0.98065,2e-05,1.8542]
[1779870165939,48.78,75847.44,0.0,0.98069,2e-05,1.85082]
[1779870170973,48.78,75853.58,0.0,0.98083,2e-05,1.83915]
[1779870176009,48.78,75855.31,0.0,0.98087,2e-05,1.83626]
[1779870181044,48.78,75857.49,0.0,0.98092,2e-05,1.83255]
[1779870184077,48.79,75864.12,0.0,0.98107,2e-05,1.82]
[1779870187108,48.79,75869.64,0.0,0.9812,2e-05,1.80975]
[1779870189122,48.79,75874.75,0.0,0.98132,2e-05,1.8002]
[1779870194157,48.8,75876.55,0.0,0.98135,2e-05,1.79753]
[1779870199192,48.79,75877.89,0.0,0.98139,2e-05,1.79413]
[1779870204227,48.78,75875.76,0.0,0.98136,2e-05,1.7963]
[1779870208254,48.77,75864.48,0.0,0.98111,2e-05,1.81653]
[1779870209262,48.77,75863.96,0.0,0.98111,2e-05,1.81711]
[1779870214297,48.75,75868.8,0.0,0.98128,2e-05,1.80222]
[1779870219332,48.74,75868.55,0.0,0.9813,2e-05,1.80058]
[1779870226386,48.72,75869.2,0.0,0.98135,2e-05,1.79639]
[1779870231420,48.71,75869.15,0.0,0.98138,2e-05,1.79441]
[1779870236456,48.69,75868.42,0.0,0.98139,2e-05,1.79376]
[1779870241490,48.68,75868.8,0.0,0.98142,2e-05,1.791]
[1779870245518,48.67,75863.65,0.0,0.98132,2e-05,1.79931]
[1779870250555,48.66,75868.06,0.0,0.98145,2e-05,1.78875]
[1779870255591,48.65,75867.36,0.0,0.98145,2e-05,1.78812]
[1779870259619,48.64,75862.21,0.0,0.98135,2e-05,1.79647]
[1779870261634,48.63,75860.99,0.0,0.98133,2e-05,1.79801]
[1779870263647,48.63,75851.07,0.0,0.9811,2e-05,1.81641]
[1779870264654,48.62,75847.49,0.0,0.98102,2e-05,1.82295]
[1779870269690,48.61,75849.21,0.0,0.98109,2e-05,1.81739]
[1779870273719,48.6,75851.62,0.0,0.9812,2e-05,1.80766]
[1779870280768,48.58,75848.69,0.0,0.98117,2e-05,1.81053]
[1779870286810,48.57,75846.95,0.0,0.98116,2e-05,1.81153]
[1779870291845,48.55,75849.89,0.0,0.98125,2e-05,1.80387]
[1779870296881,48.54,75848.0,0.0,0.98123,2e-05,1.80532]
[1779870301916,48.53,75846.08,0.0,0.98121,2e-05,1.80722]
[1779870306952,48.52,75846.54,0.0,0.98124,2e-05,1.80453]
[1779870311986,48.51,75850.74,0.0,0.98136,2e-05,1.79467]
[1779870317020,48.5,75851.47,0.0,0.9814,2e-05,1.7916]
[1779870324070,48.48,75851.23,0.0,0.98142,2e-05,1.78977]
[1779870330112,48.47,75850.29,0.0,0.98142,2e-05,1.78964]
[1779870336155,48.46,75849.36,0.0,0.98146,2e-05,1.78619]
[1779870341189,48.45,75847.53,0.0,0.98143,2e-05,1.78818]
[1779870346224,48.44,75850.52,0.0,0.98152,2e-05,1.78089]
[1779870351258,48.43,75852.32,0.0,0.98158,2e-05,1.77597]
[1779870356294,48.42,75852.66,0.0,0.98161,2e-05,1.77387]
[1779870361328,48.41,75856.9,0.0,0.98173,2e-05,1.76431]
[1779870365356,48.34,75867.04,0.0,0.98209,2e-05,1.73457]
[1779870366372,48.33,75870.3,0.0,0.98219,2e-05,1.72618]
[1779870368386,48.3,75878.34,0.0,0.98242,2e-05,1.7071]
[1779870370401,48.29,75886.03,0.0,0.98262,2e-05,1.69096]
[1779870371417,48.28,75893.49,0.0,0.98281,2e-05,1.67567]
[1779870372438,48.27,75898.22,0.0,0.98293,2e-05,1.66573]
[1779870374439,48.26,75912.48,0.0,0.98327,2e-05,1.63765]
[1779870375459,48.26,75913.11,0.0,0.98329,2e-05,1.63588]
[1779870380481,48.24,75921.02,0.0,0.9835,2e-05,1.61862]
[1779870381490,48.23,75919.9,0.0,0.98348,2e-05,1.62028]
[1779870383502,48.23,75925.38,0.0,0.9836,2e-05,1.60977]
[1779870385519,48.23,75915.97,0.0,0.9834,2e-05,1.62621]
[1779870386530,48.22,75909.6,0.0,0.98327,2e-05,1.6372]
[1779870387532,48.22,75907.53,0.0,0.98323,2e-05,1.64025]
[1779870392569,48.19,75909.09,0.0,0.98334,2e-05,1.6305]
[1779870396596,48.18,75915.39,0.0,0.98351,2e-05,1.6165]
[1779870399618,48.17,75921.01,0.0,0.98364,2e-05,1.60627]
[1779870400625,48.17,75928.95,0.0,0.98381,2e-05,1.59209]
[1779870401632,48.17,75935.55,0.0,0.98395,2e-05,1.58031]
[1779870402640,48.17,75935.97,0.0,0.98396,2e-05,1.57967]
[1779870407674,48.18,75935.99,0.0,0.98395,2e-05,1.58045]
[1779870412710,48.19,75930.9,0.0,0.98382,2e-05,1.59068]
[1779870414725,48.19,75922.97,0.0,0.98365,2e-05,1.60495]
[1779870415740,48.19,75921.22,0.0,0.98362,2e-05,1.60807]
[1779870419761,48.19,75928.0,0.0,0.98376,2e-05,1.59591]
[1779870420767,48.19,75930.38,0.0,0.98381,2e-05,1.59175]
[1779870425800,48.19,75929.7,0.0,0.98379,2e-05,1.59337]
[1779870430836,48.2,75931.9,0.0,0.98383,2e-05,1.59003]
[1779870435871,48.2,75935.07,0.0,0.98389,2e-05,1.58501]
[1779870440905,48.2,75932.01,0.0,0.98382,2e-05,1.5908]
[1779870445941,48.2,75938.77,0.0,0.98397,2e-05,1.57889]
[1779870448965,48.2,75943.95,0.0,0.98407,2e-05,1.56985]
[1779870452875,48.2,75950.68,0.0,0.98424,2e-05,1.55514]
[1779870457020,48.21,75955.04,0.0,0.98432,2e-05,1.54871]
[1779870462949,48.22,75956.74,0.0,0.98435,2e-05,1.54658]
[1779870468103,48.22,75957.02,0.0,0.98435,2e-05,1.54634]
[1779870473132,48.22,75957.88,0.0,0.98436,2e-05,1.54509]
[1779870477162,48.22,75950.37,0.0,0.98421,2e-05,1.55832]
[1779870482196,48.23,75956.02,0.0,0.98432,2e-05,1.54908]
[1779870487232,48.23,75956.75,0.0,0.98433,2e-05,1.548]
[1779870492266,48.23,75962.52,0.0,0.98445,2e-05,1.53821]
[1779870497308,48.23,75963.24,0.0,0.98446,2e-05,1.5372]
[1779870502343,48.23,75963.32,0.0,0.98446,2e-05,1.5373]
[1779870507379,48.23,75961.98,0.0,0.98443,2e-05,1.53983]
[1779870512415,48.24,75958.98,0.0,0.98439,2e-05,1.54246]
[1779870517448,48.24,75958.17,0.0,0.98437,2e-05,1.54437]
[1779870522482,48.24,75956.39,0.0,0.98433,2e-05,1.54763]
[1779870527518,48.24,75960.66,0.0,0.98441,2e-05,1.54043]
[1779870532558,48.24,75960.61,0.0,0.98441,2e-05,1.54073]
[1779870537592,48.25,75960.07,0.0,0.9844,2e-05,1.54187]
[1779870542628,48.25,75962.71,0.0,0.98445,2e-05,1.5375]
[1779870545648,48.25,75965.98,0.0,0.9845,2e-05,1.53294]
[1779870550683,48.27,75966.14,0.0,0.98447,2e-05,1.53544]
[1779870555717,48.29,75965.85,0.0,0.98444,2e-05,1.53861]
[1779870560756,48.3,75965.12,0.0,0.98441,2e-05,1.54104]
[1779870565793,48.3,75965.45,0.0,0.98441,2e-05,1.54119]
[1779870570827,48.31,75961.15,0.0,0.9843,2e-05,1.54967]
[1779870575864,48.32,75960.77,0.0,0.9843,2e-05,1.54909]
[1779870580899,48.34,75961.55,0.0,0.9843,2e-05,1.54951]
[1779870585935,48.35,75954.08,0.0,0.98413,2e-05,1.56404]
[1779870586943,48.35,75955.86,0.0,0.98416,2e-05,1.56099]
[1779870592985,48.35,75954.94,0.0,0.98414,2e-05,1.56279]
[1779870598019,48.35,75952.15,0.0,0.98408,2e-05,1.56764]
[1779870603057,48.35,75954.34,0.0,0.98413,2e-05,1.56355]
[1779870608093,48.34,75956.38,0.0,0.98418,2e-05,1.55966]
[1779870613130,48.34,75953.19,0.0,0.98411,2e-05,1.56516]
[1779870618163,48.34,75953.85,0.0,0.98413,2e-05,1.56391]
[1779870624091,48.34,75953.02,0.0,0.98411,2e-05,1.56524]
[1779870630246,48.34,75952.41,0.0,0.9841,2e-05,1.56618]
[1779870635282,48.34,75952.12,0.0,0.98413,2e-05,1.56352]
[1779870640317,48.34,75954.87,0.0,0.98418,2e-05,1.55867]
[1779870645352,48.34,75954.57,0.0,0.98418,2e-05,1.55917]
[1779870650388,48.34,75954.37,0.0,0.98417,2e-05,1.5595]
[1779870655423,48.34,75954.17,0.0,0.98417,2e-05,1.55964]
[1779870660458,48.34,75955.09,0.0,0.98419,2e-05,1.558]
[1779870665495,48.34,75941.7,0.0,0.98391,2e-05,1.58138]
[1779870670530,48.34,75936.88,0.0,0.98381,2e-05,1.58968]
[1779870675564,48.33,75934.18,0.0,0.98376,2e-05,1.59424]
[1779870679592,48.33,75928.93,0.0,0.98365,2e-05,1.60338]
[1779870682615,48.33,75921.71,0.0,0.9835,2e-05,1.61547]
[1779870683626,48.32,75914.71,0.0,0.98336,2e-05,1.62715]
[1779870685635,48.32,75908.15,0.0,0.98322,2e-05,1.6388]
[1779870690670,48.32,75906.43,0.0,0.98319,2e-05,1.64135]
[1779870695705,48.31,75904.9,0.0,0.98319,2e-05,1.64037]
[1779870700740,48.31,75907.95,0.0,0.98326,2e-05,1.63427]
[1779870701746,48.31,75913.99,0.0,0.9834,2e-05,1.62327]
[1779870702757,48.3,75919.28,0.0,0.98352,2e-05,1.61298]
[1779870703761,48.3,75919.09,0.0,0.98352,2e-05,1.61332]
[1779870708796,48.3,75916.61,0.0,0.98346,2e-05,1.61776]
[1779870713831,48.3,75913.3,0.0,0.98339,2e-05,1.62371]
[1779870715846,48.3,75907.6,0.0,0.98327,2e-05,1.634]
[1779870717859,48.3,75905.59,0.0,0.98322,2e-05,1.63764]
[1779870723904,48.3,75903.34,0.0,0.98317,2e-05,1.64173]
[1779870725917,48.3,75909.2,0.0,0.9833,2e-05,1.63111]
[1779870728939,48.3,75912.97,0.0,0.98339,2e-05,1.62431]
[1779870733973,48.3,75913.52,0.0,0.9834,2e-05,1.62332]
[1779870736994,48.3,75925.01,0.0,0.98365,2e-05,1.60274]
[1779870738002,48.3,75925.35,0.0,0.98365,2e-05,1.60213]
[1779870743037,48.3,75923.2,0.0,0.98361,2e-05,1.60597]
[1779870747064,48.3,75916.44,0.0,0.98346,2e-05,1.61807]
[1779870748072,48.3,75914.73,0.0,0.98342,2e-05,1.62114]
[1779870753107,48.3,75910.63,0.0,0.98337,2e-05,1.62536]
[1779870758141,48.3,75910.72,0.0,0.98337,2e-05,1.6252]
[1779870763176,48.3,75909.25,0.0,0.98334,2e-05,1.62785]
[1779870768211,48.3,75908.7,0.0,0.98332,2e-05,1.62884]
[1779870773248,48.3,75905.85,0.0,0.98326,2e-05,1.634]
[1779870778282,48.3,75903.33,0.0,0.98321,2e-05,1.63856]
[1779870783318,48.3,75902.92,0.0,0.9832,2e-05,1.63931]
[1779870788354,48.3,75899.07,0.0,0.98311,2e-05,1.6463]
[1779870790369,48.3,75892.23,0.0,0.98296,2e-05,1.65879]
[1779870791377,48.3,75888.15,0.0,0.98287,2e-05,1.66628]
[1779870793391,48.3,75882.36,0.0,0.98274,2e-05,1.67695]
[1779870798425,48.3,75882.95,0.0,0.98275,2e-05,1.67586]
[1779870803462,48.3,75873.95,0.0,0.98255,2e-05,1.69254]
[1779870804468,48.3,75872.91,0.0,0.98252,2e-05,1.69447]
[1779870809504,48.3,75874.06,0.0,0.98255,2e-05,1.69233]
[1779870813532,48.3,75877.99,0.0,0.98267,2e-05,1.6818]
[1779870818567,48.3,75880.97,0.0,0.98274,2e-05,1.67629]
[1779870823602,48.3,75882.22,0.0,0.98277,2e-05,1.67398]
[1779870827630,48.3,75887.67,0.0,0.98289,2e-05,1.66395]
[1779870832669,48.3,75889.53,0.0,0.98293,2e-05,1.66053]
[1779870837700,48.3,75892.5,0.0,0.983,2e-05,1.6551]
[1779870842735,48.3,75888.39,0.0,0.98291,2e-05,1.66263]
[1779870847770,48.3,75892.97,0.0,0.98301,2e-05,1.65424]
[1779870850791,48.3,75899.5,0.0,0.98315,2e-05,1.64233]
[1779870855826,48.3,75896.53,0.0,0.98309,2e-05,1.64774]
[1779870862876,48.3,75896.83,0.0,0.98309,2e-05,1.64719]
[1779870867910,48.3,75898.68,0.0,0.98313,2e-05,1.64382]
[1779870872947,48.3,75899.36,0.0,0.98318,2e-05,1.6394]
[1779870877981,48.3,75902.05,0.0,0.98324,2e-05,1.63452]
[1779870883016,48.3,75901.95,0.0,0.98324,2e-05,1.6347]
[1779870888053,48.3,75902.43,0.0,0.98325,2e-05,1.63383]
[1779870893089,48.3,75904.14,0.0,0.98329,2e-05,1.63074]
[1779870899131,48.3,75904.81,0.0,0.9833,2e-05,1.62953]
[1779870904166,48.3,75905.61,0.0,0.98332,2e-05,1.62808]
[1779870907189,48.3,75900.32,0.0,0.9832,2e-05,1.63766]
[1779870909200,48.3,75898.72,0.0,0.98317,2e-05,1.64056]
[1779870914236,48.3,75900.18,0.0,0.9832,2e-05,1.63791]
[1779870919271,48.3,75903.03,0.0,0.98326,2e-05,1.63275]
[1779870924312,48.3,75901.31,0.0,0.98322,2e-05,1.63586]
[1779870929349,48.3,75899.49,0.0,0.98318,2e-05,1.63916]
[1779870934381,48.3,75902.42,0.0,0.98328,2e-05,1.63067]
[1779870939416,48.3,75899.1,0.0,0.98321,2e-05,1.63669]
[1779870944452,48.3,75898.07,0.0,0.98318,2e-05,1.63856]
[1779870949487,48.3,75896.86,0.0,0.98316,2e-05,1.64076]
[1779870954522,48.3,75892.57,0.0,0.98306,2e-05,1.64857]
[1779870959557,48.3,75891.81,0.0,0.98304,2e-05,1.64995]
[1779870964598,48.3,75893.72,0.0,0.98309,2e-05,1.64647]
[1779870969634,48.3,75893.46,0.0,0.98308,2e-05,1.64694]
[1779870974668,48.3,75894.89,0.0,0.98311,2e-05,1.64434]
[1779870979708,48.3,75894.29,0.0,0.9831,2e-05,1.64543]
[1779870984743,48.3,75899.38,0.0,0.98321,2e-05,1.63618]
[1779870989778,48.3,75898.32,0.0,0.98319,2e-05,1.6381]
[1779870994813,48.3,75898.3,0.0,0.98322,2e-05,1.63496]
[1779870999849,48.3,75897.85,0.0,0.98321,2e-05,1.63577]
[1779871006771,48.3,75897.72,0.0,0.98321,2e-05,1.63601]
[1779871011932,48.3,75897.43,0.0,0.9832,2e-05,1.63653]
[1779871016968,48.3,75896.95,0.0,0.98319,2e-05,1.6374]
[1779871022003,48.3,75896.88,0.0,0.98319,2e-05,1.63753]
[1779871025026,48.3,75901.94,0.0,0.9833,2e-05,1.62837]
[1779871030061,48.3,75904.26,0.0,0.98335,2e-05,1.62418]
[1779871035096,48.3,75903.9,0.0,0.98334,2e-05,1.62483]
[1779871040130,48.3,75903.55,0.0,0.98333,2e-05,1.62546]
[1779871046172,48.3,75902.92,0.0,0.98332,2e-05,1.6266]
[1779871051208,48.3,75903.5,0.0,0.98336,2e-05,1.62238]
[1779871056242,48.3,75903.36,0.0,0.98336,2e-05,1.62263]
[1779871061278,48.3,75907.27,0.0,0.98345,2e-05,1.61559]
[1779871063292,48.3,75895.06,0.0,0.98318,2e-05,1.63765]
[1779871064298,48.3,75891.59,0.0,0.9831,2e-05,1.64396]
[1779871069333,48.3,75892.33,0.0,0.98312,2e-05,1.64261]
[1779871074368,48.3,75891.69,0.0,0.9831,2e-05,1.64378]
[1779871082426,48.3,75890.56,0.0,0.98308,2e-05,1.64583]
[1779871087461,48.3,75892.3,0.0,0.98312,2e-05,1.64267]
[1779871092496,48.3,75893.12,0.0,0.98314,2e-05,1.64117]
[1779871097531,48.3,75894.27,0.0,0.98316,2e-05,1.63908]
[1779871099545,48.3,75889.06,0.0,0.98305,2e-05,1.64857]
[1779871101559,48.3,75883.87,0.0,0.98293,2e-05,1.65807]
[1779871103573,48.3,75882.02,0.0,0.98289,2e-05,1.66146]
[1779871107602,48.3,75873.87,0.0,0.98271,2e-05,1.67648]
[1779871109616,48.3,75870.71,0.0,0.98263,2e-05,1.68233]
[1779871114652,48.3,75869.16,0.0,0.98263,2e-05,1.68196]
[1779871119687,48.3,75869.83,0.0,0.98265,2e-05,1.68072]
[1779871124723,48.3,75870.37,0.0,0.98266,2e-05,1.67972]
[1779871129759,48.3,75872.38,0.0,0.9827,2e-05,1.676]
[1779871134794,48.3,75871.41,0.0,0.98268,2e-05,1.6778]
[1779871139828,48.3,75871.53,0.0,0.98268,2e-05,1.67757]
[1779871142849,48.3,75877.32,0.0,0.98282,2e-05,1.66688]
[1779871143856,48.3,75880.62,0.0,0.98289,2e-05,1.66081]
[1779871149898,48.3,75879.88,0.0,0.98287,2e-05,1.66217]
[1779871154934,48.3,75879.19,0.0,0.98286,2e-05,1.66344]
[1779871159969,48.3,75878.76,0.0,0.98285,2e-05,1.66423]
[1779871165013,48.3,75881.86,0.0,0.98292,2e-05,1.65854]
[1779871168027,48.3,75881.62,0.0,0.98291,2e-05,1.65898]
[1779871173063,48.3,75883.24,0.0,0.98298,2e-05,1.6528]
[1779871178097,48.3,75885.44,0.0,0.98303,2e-05,1.64877]
[1779871183140,48.3,75883.74,0.0,0.98299,2e-05,1.65188]
[1779871193201,48.3,75884.61,0.0,0.98301,2e-05,1.65029]
[1779871198237,48.3,75884.34,0.0,0.983,2e-05,1.65078]
[1779871205285,48.3,75884.4,0.0,0.98301,2e-05,1.65067]
[1779871211329,48.3,75883.65,0.0,0.98299,2e-05,1.65204]
[1779871212335,48.3,75874.35,0.0,0.98278,2e-05,1.66913]
[1779871213342,48.3,75872.97,0.0,0.98275,2e-05,1.67167]
[1779871218377,48.3,75870.61,0.0,0.9827,2e-05,1.67604]
[1779871223413,48.3,75870.99,0.0,0.9827,2e-05,1.67533]
[1779871228447,48.3,75870.19,0.0,0.98269,2e-05,1.67681]
[1779871233482,48.3,75869.33,0.0,0.9827,2e-05,1.67516]
[1779871238518,48.3,75864.99,0.0,0.9826,2e-05,1.68321]
[1779871244558,48.3,75865.4,0.0,0.98261,2e-05,1.68245]
[1779871249594,48.3,75865.38,0.0,0.98261,2e-05,1.68248]
[1779871256643,48.3,75865.24,0.0,0.98261,2e-05,1.68274]
[1779871261678,48.3,75860.54,0.0,0.9825,2e-05,1.69149]
[1779871266713,48.3,75861.78,0.0,0.98253,2e-05,1.68918]
[1779871271747,48.3,75864.02,0.0,0.98258,2e-05,1.68501]
[1779871276782,48.3,75860.61,0.0,0.9825,2e-05,1.69136]
[1779871282824,48.3,75861.12,0.0,0.98251,2e-05,1.69041]
[1779871288762,48.3,75861.1,0.0,0.98251,2e-05,1.69044]
[1779871296924,48.3,75862.79,0.0,0.98258,2e-05,1.68404]
[1779871305986,48.3,75862.39,0.0,0.98257,2e-05,1.68479]
[1779871311022,48.3,75861.49,0.0,0.98255,2e-05,1.68646]
[1779871316059,48.3,75861.46,0.0,0.98255,2e-05,1.68652]
[1779871322103,48.3,75865.34,0.0,0.98264,2e-05,1.67931]
[1779871327139,48.3,75863.8,0.0,0.98261,2e-05,1.68217]
[1779871329155,48.3,75869.47,0.0,0.98273,2e-05,1.67167]
[1779871330160,48.3,75871.64,0.0,0.98278,2e-05,1.66766]
[1779871335194,48.3,75870.76,0.0,0.98276,2e-05,1.66928]
[1779871340229,48.3,75869.44,0.0,0.98273,2e-05,1.67172]
[1779871345267,48.3,75868.94,0.0,0.98272,2e-05,1.67265]
[1779871351307,48.3,75868.56,0.0,0.98275,2e-05,1.67011]
[1779871356342,48.3,75872.34,0.0,0.98283,2e-05,1.66314]
[1779871361377,48.3,75873.53,0.0,0.98286,2e-05,1.66095]
[1779871366412,48.3,75873.69,0.0,0.98286,2e-05,1.66066]
[1779871371447,48.3,75872.55,0.0,0.98284,2e-05,1.66275]
[1779871377489,48.3,75872.59,0.0,0.98284,2e-05,1.66268]
[1779871382525,48.3,75869.45,0.0,0.98277,2e-05,1.66847]
[1779871389495,48.3,75868.89,0.0,0.98275,2e-05,1.6695]
[1779871394610,48.3,75869.11,0.0,0.98276,2e-05,1.66909]
[1779871401660,48.3,75868.98,0.0,0.98275,2e-05,1.66933]
[1779871406694,48.3,75860.97,0.0,0.98257,2e-05,1.68417]
[1779871407701,48.3,75858.71,0.0,0.98252,2e-05,1.68838]
[1779871408709,48.3,75853.55,0.0,0.9824,2e-05,1.69801]
[1779871409715,48.3,75850.01,0.0,0.98232,2e-05,1.70464]
[1779871411730,48.3,75839.87,0.0,0.98212,2e-05,1.72045]
[1779871412736,48.3,75839.37,0.0,0.98211,2e-05,1.7214]
[1779871417773,48.3,75840.17,0.0,0.98213,2e-05,1.71989]
[1779871422808,48.3,75839.96,0.0,0.98212,2e-05,1.72007]
[1779871427842,48.3,75839.06,0.0,0.98212,2e-05,1.72072]
[1779871432876,48.29,75839.26,0.0,0.98213,2e-05,1.71929]
[1779871437912,48.28,75839.13,0.0,0.98214,2e-05,1.71851]
[1779871442947,48.28,75844.55,0.0,0.98228,2e-05,1.70728]
[1779871447982,48.27,75841.52,0.0,0.98222,2e-05,1.71243]
[1779871453019,48.27,75842.18,0.0,0.98223,2e-05,1.71118]
[1779871458056,48.27,75843.15,0.0,0.98226,2e-05,1.70936]
[1779871463097,48.27,75842.66,0.0,0.98224,2e-05,1.71028]
[1779871468130,48.27,75842.09,0.0,0.98223,2e-05,1.71135]
[1779871473166,48.27,75845.27,0.0,0.98234,2e-05,1.70209]
[1779871478201,48.27,75844.93,0.0,0.98233,2e-05,1.70273]
[1779871483237,48.27,75844.74,0.0,0.98232,2e-05,1.70308]
[1779871490198,48.27,75844.45,0.0,0.98232,2e-05,1.70363]
[1779871495321,48.27,75848.24,0.0,0.98241,2e-05,1.69652]
[1779871497334,48.27,75851.54,0.0,0.98248,2e-05,1.69035]
[1779871502370,48.27,75852.32,0.0,0.9825,2e-05,1.6889]
[1779871507406,48.27,75853.98,0.0,0.98254,2e-05,1.6858]
[1779871509420,48.27,75862.61,0.0,0.98273,2e-05,1.66979]
[1779871514454,48.27,75865.77,0.0,0.9828,2e-05,1.66395]
[1779871518483,48.27,75859.04,0.0,0.98265,2e-05,1.6764]
[1779871525531,48.27,75857.15,0.0,0.98261,2e-05,1.67991]
[1779871532583,48.27,75858.98,0.0,0.98268,2e-05,1.67326]
[1779871540548,48.27,75860.26,0.0,0.98271,2e-05,1.67089]
[1779871545680,48.27,75859.75,0.0,0.9827,2e-05,1.67184]
[1779871554742,48.27,75860.8,0.0,0.98272,2e-05,1.66989]
[1779871560690,48.27,75865.33,0.0,0.98283,2e-05,1.66153]
[1779871565820,48.27,75865.68,0.0,0.98283,2e-05,1.66089]
[1779871569847,48.27,75878.96,0.0,0.98313,2e-05,1.63657]
[1779871570855,48.27,75881.78,0.0,0.98319,2e-05,1.63144]
[1779871576897,48.27,75882.26,0.0,0.9832,2e-05,1.63057]
[1779871578911,48.27,75876.4,0.0,0.98307,2e-05,1.64124]
[1779871579918,48.27,75876.51,0.0,0.98308,2e-05,1.64103]
[1779871580924,48.27,75881.8,0.0,0.98319,2e-05,1.63141]
[1779871585961,48.27,75882.17,0.0,0.9832,2e-05,1.63073]
[1779871590995,48.27,75880.79,0.0,0.98317,2e-05,1.63324]
[1779871596030,48.27,75880.92,0.0,0.98321,2e-05,1.62981]
[1779871601066,48.27,75882.35,0.0,0.98324,2e-05,1.62721]
[1779871604087,48.27,75873.88,0.0,0.98305,2e-05,1.64263]
[1779871608116,48.27,75866.38,0.0,0.98288,2e-05,1.65637]
[1779871610130,48.27,75863.09,0.0,0.98281,2e-05,1.66242]
[1779871612143,48.27,75856.78,0.0,0.98267,2e-05,1.67409]
[1779871617179,48.27,75857.28,0.0,0.98268,2e-05,1.67316]
[1779871622213,48.27,75856.22,0.0,0.98265,2e-05,1.67513]
[1779871627249,48.27,75854.77,0.0,0.98262,2e-05,1.67782]
[1779871632284,48.27,75855.28,0.0,0.98263,2e-05,1.67687]
[1779871640340,48.27,75857.13,0.0,0.98267,2e-05,1.67344]
[1779871645375,48.27,75856.89,0.0,0.98267,2e-05,1.67389]
[1779871650409,48.27,75855.62,0.0,0.98264,2e-05,1.67624]
[1779871656451,48.27,75852.03,0.0,0.98259,2e-05,1.67965]
[1779871662493,48.27,75850.14,0.0,0.98255,2e-05,1.68317]
[1779871667529,48.27,75849.86,0.0,0.98254,2e-05,1.68369]
[1779871672565,48.27,75846.59,0.0,0.98246,2e-05,1.68979]
[1779871677599,48.27,75844.76,0.0,0.98242,2e-05,1.69321]
[1779871682634,48.27,75842.94,0.0,0.98238,2e-05,1.69662]
[1779871687669,48.27,75841.12,0.0,0.98234,2e-05,1.70003]
[1779871692704,48.27,75840.06,0.0,0.98231,2e-05,1.70202]
[1779871697739,48.27,75839.93,0.0,0.98231,2e-05,1.70227]
[1779871699754,48.27,75845.13,0.0,0.98243,2e-05,1.69252]
[1779871704789,48.27,75846.15,0.0,0.98245,2e-05,1.69061]
[1779871709827,48.27,75848.39,0.0,0.98251,2e-05,1.68643]
[1779871712848,48.27,75854.01,0.0,0.98267,2e-05,1.67272]
[1779871718890,48.27,75853.49,0.0,0.98265,2e-05,1.67369]
[1779871723924,48.27,75851.06,0.0,0.9826,2e-05,1.6782]
[1779871728962,48.27,75850.53,0.0,0.98259,2e-05,1.67918]
[1779871734000,48.27,75850.42,0.0,0.98258,2e-05,1.67939]
[1779871739035,48.27,75849.28,0.0,0.98256,2e-05,1.68151]
[1779871744070,48.27,75848.74,0.0,0.98255,2e-05,1.68251]
[1779871749105,48.27,75849.13,0.0,0.98256,2e-05,1.68179]
[1779871754140,48.27,75848.76,0.0,0.98255,2e-05,1.68248]
[1779871759176,48.27,75847.89,0.0,0.98253,2e-05,1.6841]
[1779871765218,48.27,75848.08,0.0,0.98253,2e-05,1.68374]
[1779871770253,48.27,75846.52,0.0,0.9825,2e-05,1.68665]
[1779871775288,48.27,75847.07,0.0,0.98254,2e-05,1.68236]
[1779871780322,48.27,75846.25,0.0,0.98252,2e-05,1.68389]
[1779871785358,48.27,75846.47,0.0,0.98253,2e-05,1.68348]
[1779871790394,48.27,75846.51,0.0,0.98253,2e-05,1.6834]
[1779871795429,48.27,75846.83,0.0,0.98253,2e-05,1.6828]
[1779871798449,48.27,75852.03,0.0,0.98265,2e-05,1.67314]
[1779871803484,48.27,75853.71,0.0,0.98269,2e-05,1.67003]
[1779871808520,48.27,75859.91,0.0,0.98283,2e-05,1.65858]
[1779871813555,48.27,75864.37,0.0,0.98293,2e-05,1.65038]
[1779871818589,48.27,75865.57,0.0,0.98296,2e-05,1.64818]
[1779871823624,48.27,75866.71,0.0,0.98299,2e-05,1.64609]
[1779871828660,48.27,75868.12,0.0,0.98302,2e-05,1.64351]
[1779871833694,48.27,75868.12,0.0,0.98305,2e-05,1.64029]
[1779871838729,48.27,75867.63,0.0,0.98304,2e-05,1.64119]
[1779871843764,48.27,75866.54,0.0,0.98301,2e-05,1.64318]
[1779871848799,48.27,75862.61,0.0,0.98292,2e-05,1.65038]
[1779871853834,48.27,75862.44,0.0,0.98292,2e-05,1.65069]
[1779871859877,48.27,75861.87,0.0,0.98291,2e-05,1.65174]
[1779871864911,48.27,75863.8,0.0,0.98295,2e-05,1.6482]
[1779871867945,48.27,75854.36,0.0,0.98274,2e-05,1.66557]
[1779871872968,48.27,75855.27,0.0,0.98276,2e-05,1.66389]
[1779871878004,48.27,75853.57,0.0,0.98272,2e-05,1.66704]
[1779871883038,48.27,75850.23,0.0,0.98264,2e-05,1.67322]
[1779871888073,48.27,75846.94,0.0,0.98257,2e-05,1.67933]
[1779871893109,48.27,75836.97,0.0,0.98237,2e-05,1.69468]
[1779871894117,48.27,75833.84,0.0,0.9823,2e-05,1.70055]
[1779871899151,48.27,75834.06,0.0,0.98231,2e-05,1.70014]
[1779871904188,48.27,75833.39,0.0,0.98229,2e-05,1.7014]
[1779871909223,48.27,75831.07,0.0,0.98224,2e-05,1.70576]
[1779871913251,48.27,75821.38,0.0,0.98201,2e-05,1.7241]
[1779871914259,48.27,75819.62,0.0,0.98197,2e-05,1.72744]
[1779871919293,48.27,75819.99,0.0,0.98198,2e-05,1.72674]
[1779871922319,48.27,75814.48,0.0,0.98185,2e-05,1.73724]
[1779871924333,48.27,75809.3,0.0,0.98172,2e-05,1.74716]
[1779871929364,48.27,75813.71,0.0,0.98183,2e-05,1.73871]
[1779871934399,48.27,75812.77,0.0,0.98181,2e-05,1.74051]
[1779871939434,48.27,75811.54,0.0,0.98178,2e-05,1.74287]
[1779871944469,48.27,75811.6,0.0,0.98178,2e-05,1.74275]
[1779871947490,48.27,75805.51,0.0,0.98163,2e-05,1.75445]
[1779871949505,48.27,75801.4,0.0,0.98153,2e-05,1.76238]
[1779871951519,48.27,75795.71,0.0,0.98143,2e-05,1.77002]
[1779871956553,48.27,75794.82,0.0,0.98141,2e-05,1.77175]
[1779871961588,48.27,75793.17,0.0,0.98137,2e-05,1.77495]
[1779871966623,48.27,75790.12,0.0,0.98129,2e-05,1.78089]
[1779871971661,48.27,75790.29,0.0,0.9813,2e-05,1.78056]
[1779871976696,48.27,75787.47,0.0,0.98123,2e-05,1.78606]
[1779871981731,48.27,75785.21,0.0,0.98117,2e-05,1.79048]
[1779871986768,48.27,75780.94,0.0,0.98107,2e-05,1.79885]
[1779871991804,48.27,75772.24,0.0,0.98085,2e-05,1.816]
[1779871992809,48.27,75766.58,0.0,0.98071,2e-05,1.82722]
[1779871993817,48.27,75765.16,0.0,0.98068,3e-05,1.83004]
[1779871996838,48.27,75761.13,0.0,0.98058,3e-05,1.83808]
[1779871998852,48.27,75755.88,0.0,0.98045,3e-05,1.84858]
[1779872003886,48.27,75752.52,0.0,0.98036,3e-05,1.85533]
[1779872007914,48.27,75744.89,0.0,0.98017,3e-05,1.87073]
[1779872010935,48.27,75751.76,0.0,0.98034,3e-05,1.85686]
[1779872012949,48.27,75758.05,0.0,0.98053,3e-05,1.84077]
[1779872013956,48.27,75760.48,0.0,0.9806,3e-05,1.83592]
[1779872018991,48.27,75764.83,0.0,0.9807,3e-05,1.82725]
[1779872024027,48.27,75767.47,0.0,0.98077,2e-05,1.82201]
[1779872030068,48.27,75769.8,0.0,0.98083,2e-05,1.81739]
[1779872035108,48.27,75768.06,0.0,0.98079,2e-05,1.82084]
[1779872040156,48.27,75768.19,0.0,0.98079,2e-05,1.82058]
[1779872042160,48.27,75763.03,0.0,0.98066,3e-05,1.83084]
[1779872043167,48.27,75762.16,0.0,0.98064,3e-05,1.83257]
[1779872048201,48.27,75763.12,0.0,0.98066,3e-05,1.83066]
[1779872052230,48.27,75769.42,0.0,0.98082,2e-05,1.81814]
[1779872054244,48.27,75772.37,0.0,0.98089,2e-05,1.81231]
[1779872058277,48.27,75778.25,0.0,0.98105,2e-05,1.7999]
[1779872063313,48.25,75779.59,0.0,0.98111,2e-05,1.79529]
[1779872068350,48.24,75778.41,0.0,0.9811,2e-05,1.79564]
[1779872073381,48.23,75778.5,0.0,0.98116,2e-05,1.7901]
[1779872078416,48.22,75779.12,0.0,0.9812,2e-05,1.78698]
[1779872083451,48.21,75784.35,0.0,0.98135,2e-05,1.77489]
[1779872088487,48.19,75777.73,0.0,0.98121,2e-05,1.78602]
[1779872093523,48.18,75779.14,0.0,0.98127,2e-05,1.78137]
[1779872098558,48.13,75779.42,0.0,0.98138,2e-05,1.77243]
[1779872103597,48.12,75780.62,0.0,0.98143,2e-05,1.76831]
[1779872108627,48.11,75782.14,0.0,0.98149,2e-05,1.76362]
[1779872114602,48.09,75781.84,0.0,0.98151,2e-05,1.76214]
[1779872119707,48.08,75783.83,0.0,0.98158,2e-05,1.75658]
[1779872124742,48.07,75785.35,0.0,0.98163,2e-05,1.752]
[1779872129776,48.06,75785.72,0.0,0.98166,2e-05,1.74968]
[1779872134813,48.05,75785.49,0.0,0.98171,2e-05,1.74518]
[1779872140853,48.04,75784.92,0.0,0.98172,2e-05,1.74442]
[1779872145889,48.03,75785.74,0.0,0.98176,2e-05,1.74131]
[1779872149918,48.02,75778.58,0.0,0.9816,2e-05,1.75392]
[1779872155960,48.01,75779.11,0.0,0.98164,2e-05,1.75096]
[1779872160993,48.0,75777.11,0.0,0.98161,2e-05,1.75323]
[1779872164021,47.99,75771.24,0.0,0.98148,2e-05,1.76364]
[1779872167045,47.99,75768.48,0.0,0.98142,2e-05,1.76796]
[1779872172110,47.98,75752.35,0.0,0.98105,2e-05,1.79784]
[1779872174098,47.97,75746.08,0.0,0.9809,2e-05,1.80951]
[1779872175110,47.97,75746.29,0.0,0.98091,2e-05,1.80866]
[1779872176111,47.97,75752.16,0.0,0.98107,2e-05,1.79661]
[1779872177119,47.96,75753.61,0.0,0.98111,2e-05,1.79334]
[1779872182153,47.95,75752.52,0.0,0.9811,2e-05,1.79357]
[1779872187188,47.94,75750.33,0.0,0.98107,2e-05,1.79598]
[1779872192231,47.92,75752.24,0.0,0.98118,2e-05,1.78653]
[1779872197261,47.91,75750.03,0.0,0.98115,2e-05,1.78909]
[1779872202297,47.9,75751.82,0.0,0.98122,2e-05,1.78379]
[1779872212366,47.88,75751.17,0.0,0.98124,2e-05,1.78159]
[1779872217405,47.87,75750.02,0.0,0.98124,2e-05,1.78213]
[1779872222440,47.86,75744.52,0.0,0.98112,2e-05,1.79124]
[1779872227476,47.85,75743.25,0.0,0.98111,2e-05,1.79202]
[1779872232511,47.84,75741.79,0.0,0.9811,2e-05,1.79321]
[1779872237545,47.83,75739.58,0.0,0.98106,2e-05,1.79591]
[1779872242580,47.82,75739.32,0.0,0.98108,2e-05,1.79476]
[1779872247617,47.81,75738.06,0.0,0.98107,2e-05,1.79562]
[1779872253658,47.79,75734.46,0.0,0.98103,2e-05,1.79738]
[1779872258692,47.78,75730.29,0.0,0.98095,3e-05,1.80406]
[1779872263727,47.77,75730.06,0.0,0.98096,3e-05,1.80287]
[1779872268764,47.76,75730.02,0.0,0.98098,3e-05,1.80132]
[1779872273797,47.75,75727.95,0.0,0.98095,3e-05,1.80382]
[1779872279839,47.74,75727.19,0.0,0.98096,3e-05,1.80337]
[1779872284874,47.73,75728.96,0.0,0.98102,2e-05,1.79821]
[1779872286887,47.73,75733.79,0.0,0.98115,2e-05,1.78801]
[1779872293939,47.71,75734.68,0.0,0.9812,2e-05,1.78416]
[1779872298977,47.7,75736.56,0.0,0.98126,2e-05,1.77898]
[1779872305017,47.69,75737.14,0.0,0.9813,2e-05,1.77608]
[1779872309046,47.69,75743.07,0.0,0.98146,2e-05,1.76327]
[1779872314081,47.68,75743.0,0.0,0.98151,2e-05,1.7587]
[1779872317103,47.67,75749.55,0.0,0.98168,2e-05,1.74514]
[1779872323145,47.66,75750.46,0.0,0.98172,2e-05,1.74192]
[1779872328179,47.66,75752.72,0.0,0.98179,2e-05,1.73633]
[1779872334221,47.65,75754.59,0.0,0.98185,2e-05,1.73128]
[1779872339259,47.64,75757.47,0.0,0.98193,2e-05,1.72456]
[1779872344293,47.63,75758.93,0.0,0.98198,2e-05,1.72061]
[1779872352350,47.62,75758.42,0.0,0.98199,2e-05,1.7198]
[1779872360407,47.61,75758.6,0.0,0.98202,2e-05,1.71767]
[1779872365440,47.6,75758.98,0.0,0.98204,2e-05,1.71562]
[1779872370476,47.59,75762.88,0.0,0.98215,2e-05,1.70707]
[1779872375510,47.59,75763.35,0.0,0.9822,2e-05,1.70185]
[1779872381552,47.58,75766.34,0.0,0.98229,2e-05,1.69503]
[1779872386588,47.58,75766.57,0.0,0.98231,2e-05,1.69372]
[1779872395652,47.57,75768.11,0.0,0.98236,2e-05,1.68925]
[1779872400686,47.56,75772.02,0.0,0.98246,2e-05,1.68098]
[1779872404713,47.56,75778.37,0.0,0.98262,2e-05,1.6683]
[1779872409751,47.55,75780.2,0.0,0.98267,2e-05,1.66412]
[1779872414788,47.55,75781.19,0.0,0.9827,2e-05,1.66154]
[1779872419824,47.53,75780.77,0.0,0.98272,2e-05,1.66032]
[1779872423851,47.5,75775.0,0.0,0.98265,2e-05,1.66551]
[1779872428885,47.46,75774.04,0.0,0.9827,2e-05,1.66125]
[1779872433924,47.45,75769.75,0.0,0.98265,2e-05,1.6653]
[1779872438957,47.45,75769.09,0.0,0.98264,2e-05,1.66576]
[1779872443992,47.44,75768.0,0.0,0.98262,2e-05,1.66703]
[1779872449035,47.44,75766.45,0.0,0.9826,2e-05,1.66916]
[1779872454070,47.43,75767.53,0.0,0.98263,2e-05,1.66634]
[1779872459106,47.43,75766.11,0.0,0.98261,2e-05,1.66825]
[1779872467067,47.42,75764.89,0.0,0.9826,2e-05,1.66933]
[1779872477139,47.41,75764.68,0.0,0.98261,2e-05,1.66821]
[1779872480260,47.41,75748.81,0.0,0.98224,2e-05,1.698]
[1779872481269,47.41,75744.57,0.0,0.98214,2e-05,1.70595]
[1779872486302,47.4,75744.26,0.0,0.98215,2e-05,1.70548]
[1779872492344,47.39,75742.41,0.0,0.98215,2e-05,1.70446]
[1779872497378,47.38,75739.94,0.0,0.98211,2e-05,1.70819]
[1779872500399,47.38,75729.33,0.0,0.98186,2e-05,1.72811]
[1779872501407,47.38,75728.87,0.0,0.98185,2e-05,1.72877]
[1779872506443,47.37,75727.1,0.0,0.98182,2e-05,1.731]
[1779872509470,47.37,75722.03,0.0,0.98171,2e-05,1.74017]
[1779872510477,47.36,75713.3,0.0,0.9815,2e-05,1.75706]
[1779872511491,47.36,75709.28,0.0,0.9814,2e-05,1.76471]
[1779872516519,47.36,75705.92,0.0,0.98132,2e-05,1.77106]
[1779872521555,47.36,75702.71,0.0,0.98124,2e-05,1.77745]
[1779872526593,47.36,75705.18,0.0,0.9813,2e-05,1.77253]
[1779872528608,47.36,75699.92,0.0,0.98117,3e-05,1.78301]
[1779872533645,47.36,75700.21,0.0,0.98118,3e-05,1.78243]
[1779872537672,47.36,75690.91,0.0,0.98094,3e-05,1.80105]
[1779872538677,47.36,75689.57,0.0,0.98091,3e-05,1.80375]
[1779872543712,47.36,75693.5,0.0,0.98101,3e-05,1.79585]
[1779872548746,47.36,75691.94,0.0,0.98097,3e-05,1.79898]
[1779872551768,47.36,75686.53,0.0,0.98087,3e-05,1.80644]
[1779872555795,47.36,75679.99,0.0,0.9807,3e-05,1.81966]
[1779872560836,47.36,75670.56,0.0,0.98046,3e-05,1.83886]
[1779872561843,47.36,75647.99,0.0,0.97987,3e-05,1.88544]
[1779872562853,47.36,75651.16,0.0,0.97995,3e-05,1.87884]
[1779872567883,47.36,75649.68,0.0,0.97991,3e-05,1.88192]
[1779872569897,47.36,75641.88,0.0,0.9797,3e-05,1.89821]
[1779872570903,47.36,75641.84,0.0,0.9797,3e-05,1.89829]
[1779872574931,47.36,75630.49,0.0,0.9794,3e-05,1.92218]
[1779872575938,47.36,75628.91,0.0,0.97935,3e-05,1.92552]
[1779872580974,47.35,75628.82,0.0,0.97938,3e-05,1.92349]
[1779872583997,47.34,75639.58,0.0,0.97969,3e-05,1.89921]
[1779872585003,47.33,75643.92,0.0,0.97981,3e-05,1.88963]
[1779872590040,47.32,75644.67,0.0,0.97986,3e-05,1.88564]
[1779872595076,47.31,75646.27,0.0,0.97993,3e-05,1.87996]
[1779872596083,47.3,75640.82,0.0,0.97979,3e-05,1.89087]
[1779872598096,47.3,75639.55,0.0,0.97977,3e-05,1.89255]
[1779872603136,47.28,75636.66,0.0,0.97973,3e-05,1.89616]
[1779872608171,47.27,75637.89,0.0,0.97979,3e-05,1.89116]
[1779872612200,47.26,75632.78,0.0,0.97971,3e-05,1.89639]
[1779872618242,47.24,75630.46,0.0,0.97969,3e-05,1.89833]
[1779872622269,47.23,75636.42,0.0,0.97987,3e-05,1.88391]
[1779872625290,47.22,75638.81,0.0,0.97995,3e-05,1.87755]
[1779872630326,47.21,75639.76,0.0,0.98001,3e-05,1.87336]
[1779872635362,47.19,75640.32,0.0,0.98005,3e-05,1.87001]
[1779872640401,47.18,75645.04,0.0,0.9802,3e-05,1.85813]
[1779872645435,47.17,75646.03,0.0,0.98025,3e-05,1.85406]
[1779872650471,47.16,75646.01,0.0,0.98028,3e-05,1.85209]
[1779872655507,47.14,75648.71,0.0,0.98037,3e-05,1.84457]
[1779872660541,47.13,75652.6,0.0,0.9805,3e-05,1.83466]
[1779872665576,47.12,75654.12,0.0,0.98056,3e-05,1.82968]
[1779872670614,47.11,75651.08,0.0,0.9805,3e-05,1.83402]
[1779872675645,47.1,75651.23,0.0,0.98057,3e-05,1.82831]
[1779872680681,47.09,75650.16,0.0,0.98056,3e-05,1.82862]
[1779872685716,47.07,75650.11,0.0,0.98058,3e-05,1.82685]
[1779872690751,47.06,75650.06,0.0,0.98061,3e-05,1.8251]
[1779872695786,47.05,75650.21,0.0,0.98063,3e-05,1.82296]
[1779872700821,47.04,75653.12,0.0,0.98073,3e-05,1.81525]
[1779872706862,47.03,75655.11,0.0,0.98081,3e-05,1.80881]
[1779872711898,47.02,75656.96,0.0,0.98088,3e-05,1.80342]
[1779872716932,47.01,75659.21,0.0,0.98096,3e-05,1.79725]
[1779872721971,47.0,75658.62,0.0,0.98096,3e-05,1.79684]
[1779872727014,46.99,75661.61,0.0,0.98106,3e-05,1.78921]
[1779872730038,46.98,75667.61,0.0,0.98122,3e-05,1.77624]
[1779872734065,46.97,75673.45,0.0,0.98142,3e-05,1.76006]
[1779872739100,46.97,75675.27,0.0,0.98148,2e-05,1.75513]
[1779872744160,46.96,75680.46,0.0,0.98162,2e-05,1.74351]
[1779872745159,46.96,75686.23,0.0,0.98177,2e-05,1.73186]
[1779872746166,46.95,75690.59,0.0,0.98188,2e-05,1.72305]
[1779872751203,46.95,75693.45,0.0,0.98196,2e-05,1.71635]
[1779872756237,46.94,75692.51,0.0,0.98195,2e-05,1.71716]
[1779872762279,46.93,75692.04,0.0,0.98196,2e-05,1.71684]
[1779872763292,46.93,75684.56,0.0,0.98177,2e-05,1.73133]
[1779872764294,46.93,75682.53,0.0,0.98173,2e-05,1.73511]
[1779872768323,46.92,75668.35,0.0,0.98139,3e-05,1.76233]
[1779872769329,46.92,75667.36,0.0,0.98136,3e-05,1.76402]
[1779872774363,46.91,75666.95,0.0,0.98137,3e-05,1.76334]
[1779872779399,46.9,75654.93,0.0,0.98109,3e-05,1.78599]
[1779872780405,46.9,75653.29,0.0,0.98105,3e-05,1.78896]
[1779872785440,46.89,75653.46,0.0,0.98108,3e-05,1.7869]
[1779872790477,46.88,75652.75,0.0,0.98108,3e-05,1.78668]
[1779872795512,46.87,75656.1,0.0,0.98122,3e-05,1.77491]
[1779872800546,46.86,75647.43,0.0,0.98102,3e-05,1.7909]
[1779872801554,46.86,75637.33,0.0,0.98076,3e-05,1.81114]
[1779872802559,46.86,75641.05,0.0,0.98086,3e-05,1.80318]
[1779872804573,46.85,75644.26,0.0,0.98095,3e-05,1.79596]
[1779872809610,46.84,75642.78,0.0,0.98093,3e-05,1.79731]
[1779872814647,46.83,75646.79,0.0,0.98106,3e-05,1.78756]
[1779872819682,46.82,75646.86,0.0,0.98108,3e-05,1.78588]
[1779872824723,46.82,75650.76,0.0,0.9812,3e-05,1.77652]
[1779872828745,46.81,75643.64,0.0,0.98103,3e-05,1.78977]
[1779872830760,46.8,75639.26,0.0,0.98092,3e-05,1.79806]
[1779872835795,46.79,75636.25,0.0,0.98087,3e-05,1.80258]
[1779872840831,46.78,75637.67,0.0,0.98092,3e-05,1.79806]
[1779872845867,46.77,75640.24,0.0,0.98101,3e-05,1.79125]
[1779872848891,46.77,75645.3,0.0,0.98115,3e-05,1.78009]
[1779872853925,46.76,75648.6,0.0,0.98129,3e-05,1.76861]
[1779872858960,46.75,75648.38,0.0,0.9813,3e-05,1.76774]
[1779872863995,46.74,75650.14,0.0,0.98136,3e-05,1.76292]
[1779872869030,46.74,75650.44,0.0,0.98138,3e-05,1.76082]
[1779872874063,46.73,75652.31,0.0,0.98145,3e-05,1.75583]
[1779872879100,46.72,75658.22,0.0,0.98161,2e-05,1.74289]
[1779872884135,46.71,75658.19,0.0,0.98162,2e-05,1.74189]
[1779872889172,46.71,75657.52,0.0,0.98162,2e-05,1.74218]
[1779872894207,46.7,75655.69,0.0,0.98158,3e-05,1.74481]
[1779872899243,46.69,75655.77,0.0,0.9816,2e-05,1.7436]
[1779872904279,46.69,75662.59,0.0,0.98178,2e-05,1.72906]
[1779872905287,46.69,75668.56,0.0,0.98193,2e-05,1.71708]
[1779872906293,46.69,75671.47,0.0,0.982,2e-05,1.71119]
[1779872908307,46.68,75677.35,0.0,0.98215,2e-05,1.69938]
[1779872913342,46.68,75681.12,0.0,0.98228,2e-05,1.68806]
[1779872919384,46.68,75683.07,0.0,0.98234,2e-05,1.68356]
[1779872922405,46.67,75688.51,0.0,0.98247,2e-05,1.67268]
[1779872927440,46.67,75688.62,0.0,0.98248,2e-05,1.67197]
[1779872933483,46.67,75689.62,0.0,0.98251,2e-05,1.66983]
[1779872938518,46.67,75691.17,0.0,0.98255,2e-05,1.66634]
[1779872943553,46.66,75691.45,0.0,0.98257,2e-05,1.66533]
[1779872948587,46.66,75691.81,0.0,0.98258,2e-05,1.66436]
[1779872953623,46.66,75691.71,0.0,0.98258,2e-05,1.66455]
[1779872954630,46.66,75676.67,0.0,0.98221,2e-05,1.6937]
[1779872955637,46.66,75673.1,0.0,0.98213,2e-05,1.70053]
[1779872958658,46.66,75672.68,0.0,0.98212,2e-05,1.70087]
[1779872964701,46.65,75673.26,0.0,0.98215,2e-05,1.69907]
[1779872966715,46.65,75679.34,0.0,0.98229,2e-05,1.6872]
[1779872970629,46.65,75687.44,0.0,0.98249,2e-05,1.67136]
[1779872971749,46.65,75687.25,0.0,0.98252,2e-05,1.66832]
[1779872976785,46.65,75687.2,0.0,0.98253,2e-05,1.66786]
[1779872981819,46.64,75688.28,0.0,0.98256,2e-05,1.66524]
[1779872987861,46.64,75689.13,0.0,0.98259,2e-05,1.66299]
[1779872992898,46.64,75698.41,0.0,0.98281,2e-05,1.6448]
[1779872997942,46.64,75697.8,0.0,0.9828,2e-05,1.64583]
[1779873001960,46.64,75689.38,0.0,0.9826,2e-05,1.66197]
[1779873002967,46.64,75690.5,0.0,0.98263,2e-05,1.65973]
[1779873009012,46.63,75688.06,0.0,0.98257,2e-05,1.66392]
[1779873014056,46.63,75686.59,0.0,0.98254,2e-05,1.66632]
[1779873017067,46.63,75692.13,0.0,0.98268,2e-05,1.65542]
[1779873022102,46.63,75691.48,0.0,0.98267,2e-05,1.65636]
[1779873027138,46.63,75690.45,0.0,0.98265,2e-05,1.65804]
[1779873032183,46.62,75686.42,0.0,0.98259,2e-05,1.66239]
[1779873038224,46.62,75687.1,0.0,0.98261,2e-05,1.66069]
[1779873043265,46.62,75688.64,0.0,0.98265,2e-05,1.65748]
[1779873049305,46.62,75688.53,0.0,0.98264,2e-05,1.65769]
[1779873052326,46.62,75678.78,0.0,0.98241,2e-05,1.67651]
[1779873053334,46.62,75675.98,0.0,0.98234,2e-05,1.68195]
[1779873058369,46.62,75679.46,0.0,0.98243,2e-05,1.67519]
[1779873063404,46.62,75679.22,0.0,0.98242,2e-05,1.67566]
[1779873068439,46.62,75683.78,0.0,0.98253,2e-05,1.66684]
[1779873071470,46.62,75678.4,0.0,0.9824,2e-05,1.67725]
[1779873072476,46.62,75671.03,0.0,0.98222,2e-05,1.69159]
[1779873073485,46.62,75663.87,0.0,0.98205,2e-05,1.70561]
[1779873074491,46.62,75662.94,0.0,0.98202,2e-05,1.70744]
[1779873079527,46.62,75663.61,0.0,0.98205,2e-05,1.70553]
[1779873084560,46.61,75657.37,0.0,0.9819,2e-05,1.71703]
[1779873089596,46.61,75655.49,0.0,0.98187,2e-05,1.71986]
[1779873093624,46.6,75661.04,0.0,0.98205,2e-05,1.70484]
[1779873098659,46.6,75665.52,0.0,0.98217,2e-05,1.69529]
[1779873103694,46.59,75660.16,0.0,0.98204,2e-05,1.7051]
[1779873108728,46.59,75659.35,0.0,0.98203,2e-05,1.70622]
[1779873113764,46.59,75661.97,0.0,0.9821,2e-05,1.70107]
[1779873118798,46.59,75657.71,0.0,0.98199,2e-05,1.70945]
[1779873123833,46.59,75657.69,0.0,0.98199,2e-05,1.70949]
[1779873128869,46.59,75660.26,0.0,0.98205,2e-05,1.70443]
[1779873133904,46.59,75660.53,0.0,0.98206,2e-05,1.7039]
[1779873140953,46.59,75665.34,0.0,0.98218,2e-05,1.69447]
[1779873145988,46.59,75666.89,0.0,0.98222,2e-05,1.69144]
[1779873151023,46.59,75668.33,0.0,0.98228,2e-05,1.68531]
[1779873156060,46.59,75668.79,0.0,0.98229,2e-05,1.68441]
[1779873161095,46.59,75668.69,0.0,0.98229,2e-05,1.68461]
[1779873167138,46.59,75671.26,0.0,0.98235,2e-05,1.6796]
[1779873172173,46.59,75668.46,0.0,0.98229,2e-05,1.68506]
[1779873177209,46.59,75667.23,0.0,0.98226,2e-05,1.68745]
[1779873181249,46.59,75655.87,0.0,0.98198,2e-05,1.70974]
[1779873182257,46.59,75648.9,0.0,0.98181,2e-05,1.72352]
[1779873183263,46.59,75647.59,0.0,0.98177,2e-05,1.72612]
[1779873188303,46.59,75643.99,0.0,0.98169,2e-05,1.73267]
[1779873193332,46.58,75647.74,0.0,0.98179,2e-05,1.72461]
[1779873198372,46.58,75647.71,0.0,0.98179,2e-05,1.72467]
[1779873203403,46.58,75645.47,0.0,0.98174,2e-05,1.72912]
[1779873208438,46.58,75644.06,0.0,0.9817,2e-05,1.73192]
[1779873213472,46.58,75643.38,0.0,0.98172,2e-05,1.72991]
[1779873218507,46.58,75643.34,0.0,0.98172,2e-05,1.72999]
[1779873223542,46.58,75647.76,0.0,0.98183,2e-05,1.72121]
[1779873228578,46.58,75647.3,0.0,0.98182,2e-05,1.72212]
[1779873233613,46.58,75645.65,0.0,0.98177,2e-05,1.7254]
[1779873241671,46.58,75644.29,0.0,0.98174,2e-05,1.7281]
[1779873246706,46.58,75646.47,0.0,0.98179,2e-05,1.72377]
[1779873251741,46.58,75646.75,0.0,0.9818,2e-05,1.72321]
[1779873256775,46.58,75644.74,0.0,0.98175,2e-05,1.7272]
[1779873261812,46.58,75646.18,0.0,0.98179,2e-05,1.72434]
[1779873266846,46.58,75644.93,0.0,0.98176,2e-05,1.72683]
[1779873271881,46.58,75642.78,0.0,0.98174,2e-05,1.72773]
[1779873276916,46.58,75643.26,0.0,0.98175,2e-05,1.72678]
[1779873281951,46.58,75643.12,0.0,0.98174,2e-05,1.72706]
[1779873289001,46.58,75645.38,0.0,0.9818,2e-05,1.72257]
[1779873294035,46.58,75643.44,0.0,0.98175,2e-05,1.72642]
[1779873299071,46.58,75643.05,0.0,0.98174,2e-05,1.7272]
[1779873304105,46.58,75643.9,0.0,0.98177,2e-05,1.72534]
[1779873310147,46.57,75641.73,0.0,0.98172,2e-05,1.72864]
[1779873315184,46.57,75640.58,0.0,0.98171,3e-05,1.73009]
[1779873320219,46.56,75639.87,0.0,0.9817,3e-05,1.73068]
[1779873325252,46.56,75636.16,0.0,0.98162,3e-05,1.73723]
[1779873330287,46.55,75640.19,0.0,0.98173,2e-05,1.72836]
[1779873335323,46.55,75639.77,0.0,0.98176,2e-05,1.72507]
[1779873340358,46.55,75636.98,0.0,0.98169,3e-05,1.73062]
[1779873345399,46.55,75636.62,0.0,0.98168,3e-05,1.73134]
[1779873350429,46.55,75632.27,0.0,0.98157,3e-05,1.74003]
[1779873355463,46.55,75636.06,0.0,0.98167,3e-05,1.73246]
[1779873360498,46.54,75635.82,0.0,0.98167,3e-05,1.7323]
[1779873365533,46.54,75632.25,0.0,0.98159,3e-05,1.73863]
[1779873370570,46.53,75627.1,0.0,0.98147,3e-05,1.74806]
[1779873371583,46.53,75616.65,0.0,0.98121,3e-05,1.76898]
[1779873373596,46.53,75605.12,0.0,0.98092,3e-05,1.79207]
[1779873375612,46.53,75602.51,0.0,0.98086,3e-05,1.79664]
[1779873380642,46.52,75597.44,0.0,0.98074,3e-05,1.80592]
[1779873384670,46.51,75602.62,0.0,0.98089,3e-05,1.79377]
[1779873388701,46.5,75602.81,0.0,0.98091,3e-05,1.79227]
[1779873394740,46.49,75602.43,0.0,0.98096,3e-05,1.78798]
[1779873400785,46.48,75603.0,0.0,0.98099,3e-05,1.78523]
[1779873404810,46.48,75610.81,0.0,0.98121,3e-05,1.76829]
[1779873406824,46.47,75617.44,0.0,0.98138,3e-05,1.75442]
[1779873411859,46.47,75620.71,0.0,0.98147,3e-05,1.7472]
[1779873419916,46.46,75621.47,0.0,0.98151,3e-05,1.74447]
[1779873424954,46.46,75621.02,0.0,0.98151,3e-05,1.7444]
[1779873431033,46.45,75618.96,0.0,0.98147,3e-05,1.74737]
[1779873436067,46.44,75617.48,0.0,0.98144,3e-05,1.74936]
[1779873441104,46.44,75617.73,0.0,0.98146,3e-05,1.7479]
[1779873446137,46.43,75619.13,0.0,0.98151,3e-05,1.74414]
[1779873451172,46.43,75620.06,0.0,0.98158,3e-05,1.73797]
[1779873456211,46.42,75615.27,0.0,0.98147,3e-05,1.74672]
[1779873462252,46.41,75613.03,0.0,0.98143,3e-05,1.75012]
[1779873467287,46.41,75618.54,0.0,0.98158,3e-05,1.73811]
[1779873472321,46.4,75617.99,0.0,0.98157,3e-05,1.73838]
[1779873477357,46.4,75617.48,0.0,0.98157,3e-05,1.73858]
[1779873480377,46.39,75609.88,0.0,0.98138,3e-05,1.7534]
[1779873482393,46.39,75608.27,0.0,0.98135,3e-05,1.75628]
[1779873487429,46.39,75606.9,0.0,0.98133,3e-05,1.75805]
[1779873489444,46.38,75599.42,0.0,0.98114,3e-05,1.77285]
[1779873491457,46.38,75598.33,0.0,0.98112,3e-05,1.77462]
[1779873496491,46.37,75598.16,0.0,0.98113,3e-05,1.7738]
[1779873498506,46.37,75603.23,0.0,0.98126,3e-05,1.76302]
[1779873503540,46.36,75603.01,0.0,0.98127,3e-05,1.76242]
[1779873505555,46.36,75609.76,0.0,0.98145,3e-05,1.74834]
[1779873511597,46.36,75610.27,0.0,0.98151,3e-05,1.74283]
[1779873516634,46.35,75611.18,0.0,0.98154,3e-05,1.74012]
[1779873521670,46.34,75610.91,0.0,0.98155,3e-05,1.73982]
[1779873526704,46.34,75616.03,0.0,0.98169,3e-05,1.72871]
[1779873531739,46.33,75615.52,0.0,0.98168,3e-05,1.72899]
[1779873536774,46.33,75615.1,0.0,0.98168,3e-05,1.72909]
[1779873541809,46.32,75616.09,0.0,0.98172,3e-05,1.72625]
[1779873546844,46.32,75615.62,0.0,0.98171,3e-05,1.72648]
[1779873551884,46.32,75615.16,0.0,0.98171,3e-05,1.7267]
[1779873557924,46.31,75614.53,0.0,0.9817,3e-05,1.72711]
[1779873564811,46.31,75614.64,0.0,0.98172,3e-05,1.72604]
[1779873570010,46.3,75615.47,0.0,0.98175,3e-05,1.72356]
[1779873575044,46.3,75614.62,0.0,0.98177,3e-05,1.72122]
[1779873580078,46.29,75614.17,0.0,0.98177,3e-05,1.72148]
[1779873585113,46.29,75614.71,0.0,0.98179,3e-05,1.71975]
[1779873592161,46.28,75614.54,0.0,0.9818,3e-05,1.7192]
[1779873597197,46.28,75615.04,0.0,0.98182,3e-05,1.71757]
[1779873602233,46.28,75615.18,0.0,0.98183,3e-05,1.71668]
[1779873607267,46.27,75618.65,0.0,0.98192,2e-05,1.70916]
[1779873612302,46.27,75618.52,0.0,0.98192,2e-05,1.70889]
[1779873615327,46.27,75624.9,0.0,0.98209,2e-05,1.69603]
[1779873616338,46.27,75626.5,0.0,0.98213,2e-05,1.69268]
[1779873618345,46.26,75630.58,0.0,0.98223,2e-05,1.68449]
[1779873621366,46.26,75635.66,0.0,0.98236,2e-05,1.67434]
[1779873626400,46.26,75640.23,0.0,0.98247,2e-05,1.66518]
[1779873631436,46.26,75641.88,0.0,0.98255,2e-05,1.65849]
[1779873634457,46.26,75647.08,0.0,0.98267,2e-05,1.64833]
[1779873636472,46.26,75650.06,0.0,0.98274,2e-05,1.64256]
[1779873638485,46.26,75657.04,0.0,0.98291,2e-05,1.62912]
[1779873639492,46.26,75657.98,0.0,0.98293,2e-05,1.62734]
[1779873644528,46.26,75659.42,0.0,0.98297,2e-05,1.62467]
[1779873649567,46.26,75662.89,0.0,0.98305,2e-05,1.61813]
[1779873655609,46.26,75666.35,0.0,0.98313,2e-05,1.61167]
[1779873660645,46.26,75673.07,0.0,0.98328,2e-05,1.59909]
[1779873662659,46.26,75678.3,0.0,0.9834,2e-05,1.58927]
[1779873665680,46.26,75673.5,0.0,0.98329,2e-05,1.59844]
[1779873670717,46.27,75676.08,0.0,0.98335,2e-05,1.59367]
[1779873677766,46.27,75678.25,0.0,0.9834,2e-05,1.58972]
[1779873682802,46.27,75681.88,0.0,0.98348,2e-05,1.583]
[1779873686829,46.27,75687.95,0.0,0.98362,2e-05,1.57176]
[1779873690856,46.27,75694.47,0.0,0.98377,2e-05,1.55984]
[1779873695893,46.27,75695.97,0.0,0.98383,2e-05,1.55422]
[1779873700927,46.27,75692.32,0.0,0.98374,2e-05,1.56131]
[1779873705962,46.27,75693.8,0.0,0.98377,2e-05,1.55889]
[1779873710997,46.28,75687.47,0.0,0.98362,2e-05,1.57096]
[1779873716039,46.28,75687.15,0.0,0.98361,2e-05,1.57177]
[1779873721073,46.28,75685.47,0.0,0.98357,2e-05,1.57509]
[1779873726107,46.28,75692.77,0.0,0.98374,2e-05,1.56168]
[1779873727113,46.28,75698.11,0.0,0.98386,2e-05,1.55186]
[1779873730137,46.28,75697.78,0.0,0.98385,2e-05,1.55269]
[1779873733156,46.28,75703.24,0.0,0.98397,2e-05,1.54286]
[1779873739199,46.29,75700.95,0.0,0.98391,2e-05,1.54761]
[1779873744233,46.29,75698.22,0.0,0.98384,2e-05,1.55307]
[1779873749269,46.29,75697.61,0.0,0.98382,2e-05,1.55461]
[1779873756317,46.3,75697.81,0.0,0.98385,2e-05,1.55167]
[1779873761353,46.3,75698.18,0.0,0.98386,2e-05,1.55145]
[1779873768403,46.3,75697.72,0.0,0.98384,2e-05,1.55294]
[1779873774445,46.31,75696.87,0.0,0.98381,2e-05,1.55506]
[1779873781495,46.31,75696.95,0.0,0.98381,2e-05,1.55555]
[1779873788543,46.32,75696.19,0.0,0.98378,2e-05,1.55758]
[1779873794591,46.32,75694.95,0.0,0.98375,2e-05,1.56041]
[1779873801642,46.32,75694.99,0.0,0.98374,2e-05,1.56094]
[1779873806675,46.33,75694.87,0.0,0.98373,2e-05,1.5616]
[1779873811711,46.33,75694.55,0.0,0.98375,2e-05,1.55945]
[1779873816745,46.33,75694.22,0.0,0.98374,2e-05,1.56059]
[1779873822787,46.34,75693.82,0.0,0.98372,2e-05,1.56186]
[1779873827826,46.34,75700.56,0.0,0.98387,2e-05,1.54975]
[1779873828831,46.34,75717.97,0.0,0.98426,2e-05,1.51822]
[1779873830845,46.34,75710.22,0.0,0.98408,2e-05,1.53263]
[1779873834876,46.35,75715.34,0.0,0.98419,2e-05,1.52386]
[1779873835882,46.35,75727.42,0.0,0.98445,2e-05,1.50223]
[1779873840918,46.35,75731.37,0.0,0.98454,2e-05,1.49535]
[1779873845952,46.35,75738.04,0.0,0.98468,2e-05,1.48344]
[1779873850987,46.35,75737.27,0.0,0.98466,2e-05,1.48481]
[1779873856983,46.35,75735.9,0.0,0.98463,2e-05,1.48726]
[1779873862065,46.35,75735.9,0.0,0.98463,2e-05,1.48726]
[1779873867099,46.35,75735.12,0.0,0.98462,2e-05,1.48865]
[1779873874148,46.36,75738.14,0.0,0.9847,2e-05,1.48156]
[1779873876163,46.36,75744.17,0.0,0.98482,2e-05,1.47128]
[1779873881202,46.37,75744.56,0.0,0.98482,2e-05,1.47166]
[1779873886233,46.38,75745.13,0.0,0.98482,2e-05,1.47173]
[1779873891268,46.38,75744.37,0.0,0.98479,2e-05,1.47412]
[1779873896303,46.39,75744.32,0.0,0.98477,2e-05,1.47524]
[1779873901338,46.4,75744.77,0.0,0.98477,2e-05,1.47545]
[1779873905365,46.4,75738.28,0.0,0.98462,2e-05,1.48777]
[1779873910402,46.41,75738.87,0.0,0.98462,2e-05,1.48763]
[1779873915438,46.41,75743.25,0.0,0.98471,2e-05,1.48075]
[1779873920473,46.42,75742.45,0.0,0.98468,2e-05,1.48311]
[1779873925510,46.43,75752.57,0.0,0.98489,2e-05,1.46611]
[1779873926517,46.43,75756.13,0.0,0.98496,2e-05,1.46007]
[1779873931552,46.44,75756.07,0.0,0.98497,2e-05,1.45823]
[1779873936588,46.44,75755.93,0.0,0.98496,2e-05,1.4596]
[1779873941623,46.44,75755.98,0.0,0.98496,2e-05,1.45974]
[1779873946658,46.44,75750.7,0.0,0.98484,2e-05,1.46902]
[1779873951693,46.45,75749.9,0.0,0.98481,2e-05,1.4715]
[1779873957689,46.46,75754.63,0.0,0.9849,2e-05,1.46447]
[1779873962774,46.47,75754.12,0.0,0.98488,2e-05,1.46648]
[1779873964783,46.47,75748.34,0.0,0.98475,2e-05,1.47711]
[1779873969818,46.48,75746.11,0.0,0.98469,2e-05,1.48205]
[1779873974853,46.48,75746.64,0.0,0.98469,2e-05,1.48209]
[1779873979889,46.49,75748.7,0.0,0.98472,2e-05,1.47963]
[1779873984924,46.5,75743.56,0.0,0.98459,2e-05,1.48974]
[1779873989959,46.51,75742.92,0.0,0.98457,2e-05,1.49177]
[1779873996001,46.51,75743.14,0.0,0.98459,2e-05,1.48937]
[1779874001036,46.52,75744.98,0.0,0.98462,2e-05,1.487]
[1779874008044,46.53,75745.52,0.0,0.98462,2e-05,1.4873]
[1779874015133,46.54,75748.21,0.0,0.98466,2e-05,1.48376]
[1779874020170,46.54,75749.94,0.0,0.98469,2e-05,1.48158]
[1779874025203,46.55,75752.44,0.0,0.98473,2e-05,1.47806]
[1779874027217,46.55,75759.26,0.0,0.98487,2e-05,1.46644]
[1779874030238,46.55,75753.23,0.0,0.98473,2e-05,1.47763]
[1779874035274,46.56,75754.06,0.0,0.98474,2e-05,1.47707]
[1779874042323,46.57,75751.63,0.0,0.98467,2e-05,1.48258]
[1779874048366,46.58,75752.03,0.0,0.98467,2e-05,1.48288]
[1779874053401,46.58,75752.13,0.0,0.98469,2e-05,1.48045]
[1779874058436,46.59,75753.18,0.0,0.98471,2e-05,1.47944]
[1779874063471,46.59,75754.28,0.0,0.98472,2e-05,1.47836]
[1779874069512,46.6,75753.02,0.0,0.98468,2e-05,1.48163]
[1779874074549,46.61,75753.6,0.0,0.98468,2e-05,1.48147]
[1779874081597,46.61,75751.43,0.0,0.98462,2e-05,1.48647]
[1779874086641,46.62,75748.95,0.0,0.98456,2e-05,1.49165]
[1779874091674,46.62,75749.34,0.0,0.98456,2e-05,1.4917]
[1779874096712,46.63,75753.25,0.0,0.98463,2e-05,1.48551]
[1779874101745,46.64,75755.68,0.0,0.98468,2e-05,1.48201]
[1779874104771,46.64,75732.37,0.0,0.98416,2e-05,1.52417]
[1779874105775,46.64,75723.19,0.0,0.98396,2e-05,1.54094]
[1779874107788,46.64,75720.89,0.0,0.9839,2e-05,1.54528]
[1779874110808,46.64,75714.39,0.0,0.98375,2e-05,1.55737]
[1779874115855,46.64,75710.49,0.0,0.98369,2e-05,1.5616]
[1779874116861,46.64,75715.84,0.0,0.98381,2e-05,1.55182]
[1779874117870,46.64,75717.49,0.0,0.98385,2e-05,1.54886]
[1779874122904,46.65,75714.8,0.0,0.98379,2e-05,1.55417]
[1779874127941,46.65,75712.28,0.0,0.98372,2e-05,1.55918]
[1779874132975,46.65,75714.14,0.0,0.98376,2e-05,1.55617]
[1779874134989,46.65,75708.49,0.0,0.98363,2e-05,1.56676]
[1779874137002,46.65,75705.98,0.0,0.98357,2e-05,1.57153]
[1779874142040,46.66,75705.81,0.0,0.98356,2e-05,1.57217]
[1779874147079,46.66,75705.22,0.0,0.98355,2e-05,1.57368]
[1779874152109,46.66,75704.03,0.0,0.98351,2e-05,1.57617]
[1779874157146,46.66,75699.0,0.0,0.98339,2e-05,1.58587]
[1779874164195,46.66,75698.24,0.0,0.98337,2e-05,1.58766]
[1779874169230,46.67,75698.4,0.0,0.98337,2e-05,1.58764]
[1779874174265,46.67,75698.81,0.0,0.98341,2e-05,1.58395]
[1779874179302,46.67,75698.63,0.0,0.9834,2e-05,1.58459]
[1779874184336,46.67,75699.2,0.0,0.98341,2e-05,1.58384]
[1779874189372,46.67,75702.01,0.0,0.98347,2e-05,1.57894]
[1779874194407,46.68,75704.2,0.0,0.98352,2e-05,1.57525]
[1779874199442,46.68,75704.71,0.0,0.98353,2e-05,1.57472]
[1779874204477,46.68,75707.97,0.0,0.98359,2e-05,1.56911]
[1779874206491,46.68,75710.85,0.0,0.98366,2e-05,1.56399]
[1779874211526,46.69,75712.96,0.0,0.9837,2e-05,1.56066]
[1779874216561,46.69,75712.45,0.0,0.98368,2e-05,1.56216]
[1779874221596,46.7,75712.0,0.0,0.98366,2e-05,1.56357]
[1779874225624,46.7,75706.6,0.0,0.98353,2e-05,1.57397]
[1779874230659,46.7,75707.99,0.0,0.98356,2e-05,1.57185]
[1779874232673,46.7,75711.46,0.0,0.98367,2e-05,1.56245]
[1779874237708,46.71,75713.18,0.0,0.9837,2e-05,1.55985]
[1779874242743,46.71,75713.33,0.0,0.9837,2e-05,1.56016]
[1779874247778,46.71,75710.29,0.0,0.98362,2e-05,1.56633]
[1779874252814,46.72,75710.1,0.0,0.98361,2e-05,1.56721]
[1779874254828,46.72,75704.26,0.0,0.98348,2e-05,1.57822]
[1779874259800,46.72,75699.84,0.0,0.98337,2e-05,1.58684]
[1779874264899,46.72,75699.62,0.0,0.98336,2e-05,1.58761]
[1779874269935,46.73,75696.36,0.0,0.98328,2e-05,1.59403]
[1779874272955,46.73,75700.6,0.0,0.98338,2e-05,1.58628]
[1779874273962,46.73,75702.4,0.0,0.98342,2e-05,1.58299]
[1779874278998,46.73,75702.41,0.0,0.98341,2e-05,1.58334]
[1779874287055,46.73,75701.49,0.0,0.98338,2e-05,1.58562]
[1779874292089,46.74,75700.53,0.0,0.98339,2e-05,1.58454]
[1779874298132,46.74,75698.94,0.0,0.98335,2e-05,1.58795]
[1779874303166,46.74,75697.17,0.0,0.9833,2e-05,1.59162]
[1779874308202,46.74,75695.76,0.0,0.98326,2e-05,1.59461]
[1779874313236,46.75,75694.86,0.0,0.98324,2e-05,1.59665]
[1779874320220,46.75,75697.39,0.0,0.98329,2e-05,1.59246]
[1779874325322,46.75,75695.46,0.0,0.98324,2e-05,1.59655]
[1779874330356,46.75,75695.38,0.0,0.98323,2e-05,1.59709]
[1779874334384,46.76,75701.78,0.0,0.98338,2e-05,1.58546]
[1779874338413,46.76,75709.18,0.0,0.98354,2e-05,1.57211]
[1779874342440,46.76,75717.78,0.0,0.98373,2e-05,1.55669]
[1779874347476,46.77,75726.15,0.0,0.98392,2e-05,1.54201]
[1779874352511,46.77,75728.01,0.0,0.98398,2e-05,1.53614]
[1779874357547,46.78,75732.03,0.0,0.98406,2e-05,1.52957]
[1779874362581,46.78,75736.32,0.0,0.98415,2e-05,1.52261]
[1779874367619,46.79,75738.95,0.0,0.9842,2e-05,1.51867]
[1779874372653,46.79,75740.67,0.0,0.98422,2e-05,1.51639]
[1779874377689,46.8,75741.0,0.0,0.98422,2e-05,1.51662]
[1779874382724,46.8,75741.26,0.0,0.98422,2e-05,1.51697]
[1779874387759,46.81,75745.08,0.0,0.98429,2e-05,1.51092]
[1779874392793,46.81,75742.67,0.0,0.98423,2e-05,1.51607]
[1779874397828,46.82,75744.1,0.0,0.98425,2e-05,1.51433]
[1779874406892,46.83,75744.07,0.0,0.98423,2e-05,1.51588]
[1779874413940,46.84,75742.72,0.0,0.98422,2e-05,1.5163]
[1779874418975,46.84,75743.0,0.0,0.98421,2e-05,1.51661]
[1779874424012,46.85,75743.78,0.0,0.98422,2e-05,1.51604]
[1779874430055,46.86,75745.29,0.0,0.98424,2e-05,1.51433]
[1779874435093,46.86,75748.7,0.0,0.98431,2e-05,1.50906]
[1779874438114,46.86,75749.75,0.0,0.98433,2e-05,1.50754]
[1779874442142,46.85,75755.3,0.0,0.98447,2e-05,1.4956]
[1779874448185,46.83,75757.83,0.0,0.98456,2e-05,1.48813]
[1779874453219,46.81,75763.14,0.0,0.98471,2e-05,1.47634]
[1779874455234,46.81,75769.23,0.0,0.98485,2e-05,1.46471]
[1779874458258,46.8,75773.91,0.0,0.98496,2e-05,1.45519]
[1779874463294,46.78,75774.69,0.0,0.98501,2e-05,1.45161]
[1779874468329,46.77,75779.1,0.0,0.98513,2e-05,1.44178]
[1779874471350,46.76,75771.99,0.0,0.98502,2e-05,1.44976]
[1779874476386,46.74,75773.74,0.0,0.98509,2e-05,1.44452]
[1779874477393,46.74,75765.56,0.0,0.98492,2e-05,1.45831]
[1779874478398,46.74,75763.09,0.0,0.98487,2e-05,1.46216]
[1779874483433,46.72,75763.7,0.0,0.98491,2e-05,1.45875]
[1779874488469,46.7,75761.6,0.0,0.9849,2e-05,1.45961]
[1779874490484,46.7,75755.61,0.0,0.98478,2e-05,1.46964]
[1779874496526,46.67,75755.24,0.0,0.98481,2e-05,1.46692]
[1779874501562,46.66,75754.11,0.0,0.98482,2e-05,1.46654]
[1779874506597,46.64,75754.24,0.0,0.98485,2e-05,1.46398]
[1779874511631,46.63,75753.29,0.0,0.98485,2e-05,1.46333]
[1779874516666,46.61,75752.58,0.0,0.98487,2e-05,1.46229]
[1779874521701,46.59,75755.1,0.0,0.98495,2e-05,1.45561]
[1779874527745,46.58,75756.61,0.0,0.98501,2e-05,1.45037]
[1779874533788,46.56,75755.62,0.0,0.98505,2e-05,1.44648]
[1779874535800,46.55,75763.38,0.0,0.98522,2e-05,1.43219]
[1779874537815,46.55,75762.53,0.0,0.98522,2e-05,1.43288]
[1779874542850,46.53,75762.87,0.0,0.98525,2e-05,1.43036]
[1779874547885,46.52,75762.29,0.0,0.98526,2e-05,1.42947]
[1779874549898,46.52,75770.08,0.0,0.98543,2e-05,1.41532]
[1779874550906,46.51,75768.96,0.0,0.98541,2e-05,1.41689]
[1779874553932,46.51,75775.52,0.0,0.98556,2e-05,1.40462]
[1779874554937,46.5,75777.03,0.0,0.98559,2e-05,1.40172]
[1779874557958,46.5,75782.06,0.0,0.9857,2e-05,1.39255]
[1779874558966,46.5,75788.61,0.0,0.98584,2e-05,1.3809]
[1779874559971,46.49,75788.9,0.0,0.98585,2e-05,1.38013]
[1779874560979,46.49,75794.2,0.0,0.98596,2e-05,1.37096]
[1779874563000,46.49,75801.26,0.0,0.98611,2e-05,1.35868]
[1779874568035,46.48,75806.68,0.0,0.98623,2e-05,1.34847]
[1779874573070,46.47,75808.49,0.0,0.98628,2e-05,1.34433]
[1779874580118,46.4,75811.24,0.0,0.98644,2e-05,1.33058]
[1779874584147,46.35,75804.0,0.0,0.9864,2e-05,1.33436]
[1779874589182,46.34,75804.75,0.0,0.98643,2e-05,1.33205]
[1779874594216,46.33,75797.36,0.0,0.98632,2e-05,1.34023]
[1779874599251,46.32,75799.71,0.0,0.98638,2e-05,1.33521]
[1779874603279,46.32,75805.82,0.0,0.98651,2e-05,1.32431]
[1779874608319,46.31,75809.29,0.0,0.98659,2e-05,1.31764]
[1779874610332,46.31,75815.91,0.0,0.98672,2e-05,1.30652]
[1779874611339,46.3,75818.2,0.0,0.98677,2e-05,1.30266]
[1779874616374,46.25,75816.52,0.0,0.98683,2e-05,1.2974]
[1779874622361,46.18,75817.71,0.0,0.98695,2e-05,1.28713]
[1779874623425,46.18,75824.11,0.0,0.98709,2e-05,1.27564]
[1779874624434,46.17,75823.48,0.0,0.98708,2e-05,1.27654]
[1779874629467,46.13,75822.7,0.0,0.98713,2e-05,1.27234]
[1779874634502,46.1,75822.35,0.0,0.98717,2e-05,1.26812]
[1779874639538,46.08,75821.81,0.0,0.98719,2e-05,1.2669]
[1779874644572,46.07,75822.72,0.0,0.98723,2e-05,1.2635]
[1779874649608,46.07,75822.56,0.0,0.98723,2e-05,1.26335]
[1779874652628,46.06,75817.13,0.0,0.98716,2e-05,1.26891]
[1779874659678,46.06,75815.75,0.0,0.98714,2e-05,1.27043]
[1779874663706,46.06,75809.19,0.0,0.98702,2e-05,1.28048]
[1779874672713,46.05,75808.14,0.0,0.98701,2e-05,1.28117]
[1779874674783,46.05,75802.01,0.0,0.9869,2e-05,1.29078]
[1779874679817,46.04,75799.88,0.0,0.98687,2e-05,1.29358]
[1779874684853,46.04,75799.86,0.0,0.98687,2e-05,1.29298]
[1779874687874,46.04,75805.52,0.0,0.98699,2e-05,1.28353]
[1779874692908,46.03,75809.68,0.0,0.98707,2e-05,1.27637]
[1779874697944,46.03,75817.07,0.0,0.98721,2e-05,1.26422]
[1779874701976,46.03,75822.38,0.0,0.98732,2e-05,1.25559]
[1779874707007,46.03,75824.87,0.0,0.98736,2e-05,1.25144]
[1779874710033,46.02,75841.45,0.0,0.98767,2e-05,1.22549]
[1779874711036,46.02,75844.36,0.0,0.98775,2e-05,1.21827]
[1779874716084,46.02,75845.45,0.0,0.98777,2e-05,1.21659]
[1779874719112,46.02,75849.38,0.0,0.98784,2e-05,1.21057]
[1779874721126,46.02,75856.51,0.0,0.98797,2e-05,1.1997]
[1779874723140,46.02,75858.72,0.0,0.98801,2e-05,1.19634]
[1779874728175,46.02,75859.31,0.0,0.98802,2e-05,1.19545]
[1779874733210,46.02,75861.35,0.0,0.98805,2e-05,1.19236]
[1779874738245,46.02,75865.22,0.0,0.98812,2e-05,1.18653]
[1779874743286,46.02,75864.59,0.0,0.98811,2e-05,1.18747]
[1779874748317,46.02,75865.82,0.0,0.98813,2e-05,1.18562]
[1779874753352,46.02,75862.13,0.0,0.98807,2e-05,1.19119]
[1779874758387,46.02,75860.98,0.0,0.98805,2e-05,1.19292]
[1779874763423,46.02,75860.21,0.0,0.98803,2e-05,1.19409]
[1779874765438,46.02,75858.9,0.0,0.98801,2e-05,1.19607]
[1779874769465,46.02,75864.6,0.0,0.98811,2e-05,1.18746]
[1779874771478,46.02,75865.83,0.0,0.98816,2e-05,1.18293]
[1779874776514,46.02,75866.41,0.0,0.98817,2e-05,1.18206]
[1779874781551,46.02,75862.76,0.0,0.9881,2e-05,1.18755]
[1779874786589,46.02,75860.82,0.0,0.98807,2e-05,1.19048]
[1779874791627,46.02,75858.47,0.0,0.98803,2e-05,1.19403]
[1779874796664,46.02,75858.47,0.0,0.98803,2e-05,1.19403]
[1779874802703,46.02,75857.27,0.0,0.98801,2e-05,1.19585]
[1779874807737,46.02,75854.46,0.0,0.98796,2e-05,1.20011]
[1779874812773,46.02,75851.24,0.0,0.9879,2e-05,1.20501]
[1779874817812,46.02,75850.6,0.0,0.98789,2e-05,1.20599]
[1779874823771,46.02,75851.15,0.0,0.9879,2e-05,1.20515]
[1779874829892,46.02,75850.51,0.0,0.98789,2e-05,1.20613]
[1779874834926,46.02,75849.03,0.0,0.98788,2e-05,1.20567]
[1779874839963,46.02,75850.61,0.0,0.98791,2e-05,1.20326]
[1779874844999,46.02,75850.61,0.0,0.98791,2e-05,1.20326]
[1779874853054,46.02,75850.07,0.0,0.9879,2e-05,1.20409]
[1779874858090,46.02,75846.55,0.0,0.98784,2e-05,1.20946]
[1779874863123,46.02,75845.74,0.0,0.98783,2e-05,1.2107]
[1779874870173,46.02,75845.96,0.0,0.98783,2e-05,1.21036]
[1779874871179,46.02,75836.38,0.0,0.98766,2e-05,1.2251]
[1779874872187,46.02,75831.97,0.0,0.98758,2e-05,1.23194]
[1779874877221,46.02,75831.22,0.0,0.98756,2e-05,1.2331]
[1779874882266,46.02,75829.37,0.0,0.98753,2e-05,1.23598]
[1779874888309,46.02,75827.34,0.0,0.98749,2e-05,1.23914]
[1779874893344,46.02,75826.44,0.0,0.9875,2e-05,1.23778]
[1779874903415,46.02,75825.92,0.0,0.98749,2e-05,1.23859]
[1779874905429,46.02,75820.57,0.0,0.98739,2e-05,1.24696]
[1779874911471,46.02,75820.14,0.0,0.98739,2e-05,1.24764]
[1779874916505,46.02,75819.29,0.0,0.98737,2e-05,1.24897]
[1779874924562,46.02,75818.71,0.0,0.98736,2e-05,1.24988]
[1779874930603,46.02,75817.6,0.0,0.98734,2e-05,1.25163]
[1779874935639,46.02,75816.52,0.0,0.98732,2e-05,1.25333]
[1779874941682,46.02,75816.66,0.0,0.98732,2e-05,1.25311]
[1779874948730,46.02,75815.69,0.0,0.9873,2e-05,1.25464]
[1779874954737,46.02,75811.53,0.0,0.98725,2e-05,1.25841]
[1779874959808,46.02,75811.5,0.0,0.98725,2e-05,1.25846]
[1779874964843,46.02,75811.66,0.0,0.98726,2e-05,1.25821]
[1779874969883,46.02,75812.34,0.0,0.98727,2e-05,1.25713]
[1779874975925,46.02,75811.81,0.0,0.98726,2e-05,1.25797]
[1779874982973,46.02,75812.42,0.0,0.98727,2e-05,1.25701]
[1779874988011,46.02,75812.74,0.0,0.98728,2e-05,1.2565]
[1779874993046,46.02,75812.02,0.0,0.98726,2e-05,1.25764]
[1779874998079,46.02,75813.63,0.0,0.98729,2e-05,1.2551]
[1779875005087,46.02,75813.68,0.0,0.98729,2e-05,1.25502]
[1779875010163,46.02,75813.52,0.0,0.98729,2e-05,1.25527]
[1779875015198,46.02,75812.66,0.0,0.9873,2e-05,1.25384]
[1779875020234,46.02,75820.87,0.0,0.98745,2e-05,1.24095]
[1779875025228,46.02,75826.4,0.0,0.98755,2e-05,1.23233]
[1779875027283,46.02,75817.18,0.0,0.98739,2e-05,1.24673]
[1779875034331,46.02,75815.64,0.0,0.98736,2e-05,1.24915]
[1779875039367,46.02,75815.45,0.0,0.98735,2e-05,1.24945]
[1779875044405,46.02,75815.43,0.0,0.98735,2e-05,1.24948]
[1779875049443,46.02,75815.49,0.0,0.98735,2e-05,1.24938]
[1779875054477,46.02,75815.91,0.0,0.98736,2e-05,1.24872]
[1779875060522,46.02,75819.05,0.0,0.98742,2e-05,1.2438]
[1779875065556,46.02,75814.76,0.0,0.98734,2e-05,1.25053]
[1779875070589,46.02,75814.78,0.0,0.98734,2e-05,1.2505]
[1779875075624,46.02,75815.14,0.0,0.98737,2e-05,1.24715]
[1779875081667,46.02,75813.9,0.0,0.98735,2e-05,1.2491]
[1779875086701,46.02,75816.22,0.0,0.98739,2e-05,1.24546]
[1779875091737,46.02,75815.56,0.0,0.98738,2e-05,1.24649]
[1779875099793,46.02,75815.46,0.0,0.98738,2e-05,1.24665]
[1779875104827,46.02,75814.99,0.0,0.98737,2e-05,1.24739]
[1779875108856,46.02,75820.72,0.0,0.98748,2e-05,1.23841]
[1779875113890,46.02,75819.91,0.0,0.98746,2e-05,1.23968]
[1779875119933,46.02,75817.54,0.0,0.98742,2e-05,1.24339]
[1779875124968,46.02,75815.44,0.0,0.98738,2e-05,1.24668]
[1779875130004,46.02,75815.45,0.0,0.98738,2e-05,1.24666]
[1779875135040,46.02,75816.0,0.0,0.98742,2e-05,1.24302]
[1779875141081,46.02,75815.74,0.0,0.98741,2e-05,1.24343]
[1779875148131,46.02,75814.83,0.0,0.9874,2e-05,1.24486]
[1779875153165,46.02,75811.27,0.0,0.98733,2e-05,1.25045]
[1779875162228,46.02,75810.79,0.0,0.98732,2e-05,1.25121]
[1779875167263,46.02,75810.72,0.0,0.98732,2e-05,1.25132]
[1779875172299,46.02,75810.93,0.0,0.98732,2e-05,1.25099]
[1779875177334,46.02,75812.71,0.0,0.98736,2e-05,1.24819]
[1779875182369,46.02,75812.43,0.0,0.98735,2e-05,1.24863]
[1779875187403,46.02,75809.43,0.0,0.9873,2e-05,1.25335]
[1779875192442,46.02,75795.35,0.0,0.98706,2e-05,1.27289]
[1779875193448,46.02,75790.08,0.0,0.98696,2e-05,1.28133]
[1779875199490,46.02,75789.39,0.0,0.98694,2e-05,1.28244]
[1779875203517,46.02,75783.49,0.0,0.98683,2e-05,1.29195]
[1779875209559,46.02,75783.35,0.0,0.98683,2e-05,1.29218]
[1779875216609,46.02,75783.23,0.0,0.98683,2e-05,1.29237]
[1779875221645,46.02,75784.11,0.0,0.98684,2e-05,1.29095]
[1779875226679,46.02,75783.43,0.0,0.98683,2e-05,1.29205]
[1779875232722,46.02,75783.43,0.0,0.98683,2e-05,1.29205]
[1779875237756,46.02,75785.28,0.0,0.98687,2e-05,1.28906]
[1779875239770,46.02,75790.32,0.0,0.98696,2e-05,1.28095]
[1779875242791,46.02,75795.91,0.0,0.98707,2e-05,1.272]
[1779875247826,46.02,75796.05,0.0,0.98707,2e-05,1.27177]
[1779875252862,46.02,75794.87,0.0,0.98708,2e-05,1.27084]
[1779875257897,46.02,75795.31,0.0,0.98708,2e-05,1.27013]
[1779875264945,46.02,75796.37,0.0,0.9871,2e-05,1.26844]
[1779875269981,46.02,75796.43,0.0,0.98711,2e-05,1.26835]
[1779875270988,46.02,75804.58,0.0,0.98726,2e-05,1.25542]
[1779875271994,46.02,75805.71,0.0,0.98728,2e-05,1.25363]
[1779875277029,46.02,75805.96,0.0,0.98728,2e-05,1.25324]
[1779875282067,46.02,75810.77,0.0,0.98737,2e-05,1.24566]
[1779875287103,46.02,75812.91,0.0,0.98741,2e-05,1.24231]
[1779875292137,46.02,75813.32,0.0,0.98742,2e-05,1.24167]
[1779875297172,46.02,75811.81,0.0,0.98739,2e-05,1.24403]
[1779875302209,46.02,75812.36,0.0,0.9874,2e-05,1.24317]
[1779875307249,46.02,75813.13,0.0,0.98742,2e-05,1.24196]
[1779875312322,46.02,75810.69,0.0,0.9874,2e-05,1.24301]
[1779875317358,46.02,75811.73,0.0,0.98742,2e-05,1.24138]
[1779875318363,46.02,75805.55,0.0,0.9873,2e-05,1.25109]
[1779875323400,46.02,75803.98,0.0,0.98727,2e-05,1.25357]
[1779875328432,46.02,75804.25,0.0,0.98728,2e-05,1.25314]
[1779875333467,46.02,75804.94,0.0,0.98729,2e-05,1.25205]
[1779875338502,46.02,75804.77,0.0,0.98729,2e-05,1.25232]
[1779875343540,46.02,75804.6,0.0,0.98729,2e-05,1.25259]
[1779875348575,46.02,75805.55,0.0,0.9873,2e-05,1.25109]
[1779875353610,46.02,75807.64,0.0,0.98734,2e-05,1.2478]
[1779875358645,46.02,75805.54,0.0,0.9873,2e-05,1.2511]
[1779875367641,46.02,75805.41,0.0,0.9873,2e-05,1.25131]
[1779875377712,46.02,75805.65,0.0,0.98733,2e-05,1.24814]
[1779875382816,46.02,75805.24,0.0,0.98733,2e-05,1.24878]
[1779875387851,46.02,75805.4,0.0,0.98733,2e-05,1.24853]
[1779875388859,46.02,75813.2,0.0,0.98747,2e-05,1.2363]
[1779875389866,46.02,75814.19,0.0,0.98749,2e-05,1.23476]
[1779875394901,46.02,75817.48,0.0,0.98755,2e-05,1.22963]
[1779875399936,46.02,75819.64,0.0,0.98759,2e-05,1.22628]
[1779875406990,46.02,75820.67,0.0,0.98761,2e-05,1.22468]
[1779875413029,46.02,75820.56,0.0,0.98761,2e-05,1.22485]
[1779875419072,46.02,75820.28,0.0,0.9876,2e-05,1.22528]
[1779875423100,46.02,75825.34,0.0,0.9877,2e-05,1.21746]
[1779875426127,46.02,75831.87,0.0,0.98781,2e-05,1.20742]
[1779875427133,46.02,75836.32,0.0,0.98789,2e-05,1.20061]
[1779875432167,46.02,75835.07,0.0,0.9879,2e-05,1.1998]
[1779875437210,46.02,75836.8,0.0,0.98793,2e-05,1.19716]
[1779875442244,46.02,75835.33,0.0,0.9879,2e-05,1.1994]
[1779875448216,46.02,75820.87,0.0,0.98764,2e-05,1.22161]
[1779875453322,46.02,75820.53,0.0,0.98764,2e-05,1.22214]
[1779875458361,46.02,75817.96,0.0,0.98759,2e-05,1.22612]
[1779875468437,46.02,75815.64,0.0,0.98755,2e-05,1.22973]
[1779875477503,46.02,75813.6,0.0,0.98751,2e-05,1.2329]
[1779875478506,46.02,75793.35,0.0,0.98713,2e-05,1.2648]
[1779875480520,46.02,75786.82,0.0,0.98701,2e-05,1.27523]
[1779875485555,46.02,75788.9,0.0,0.98705,2e-05,1.2719]
[1779875490590,46.02,75788.83,0.0,0.98704,2e-05,1.27201]
[1779875495629,46.02,75788.41,0.0,0.98706,2e-05,1.26985]
[1779875500704,46.02,75777.76,0.0,0.98686,2e-05,1.28695]
[1779875505739,46.02,75773.9,0.0,0.98679,2e-05,1.29319]
[1779875510775,46.02,75768.32,0.0,0.98668,2e-05,1.30226]
[1779875515810,46.02,75762.66,0.0,0.98657,2e-05,1.31151]
[1779875520845,46.02,75761.27,0.0,0.98654,2e-05,1.31379]
[1779875526887,46.02,75761.9,0.0,0.98655,2e-05,1.31276]
[1779875531922,46.02,75759.0,0.0,0.98649,2e-05,1.31752]
[1779875533936,46.02,75753.41,0.0,0.98638,2e-05,1.32674]
[1779875538973,46.02,75759.78,0.0,0.98651,2e-05,1.31624]
[1779875540985,46.02,75764.82,0.0,0.98661,2e-05,1.30798]
[1779875544007,46.02,75769.92,0.0,0.98671,2e-05,1.29966]
[1779875549041,46.02,75769.65,0.0,0.9867,2e-05,1.3001]
[1779875554081,46.02,75778.95,0.0,0.98691,2e-05,1.28218]
[1779875555084,46.02,75782.37,0.0,0.98698,2e-05,1.27669]
[1779875560119,46.02,75786.21,0.0,0.98705,2e-05,1.27054]
[1779875565154,46.02,75788.72,0.0,0.9871,2e-05,1.26653]
[1779875570188,46.02,75789.63,0.0,0.98711,2e-05,1.26508]
[1779875575223,46.02,75789.56,0.0,0.98711,2e-05,1.26519]
[1779875580258,46.02,75791.91,0.0,0.98716,2e-05,1.26145]
[1779875585294,46.02,75793.77,0.0,0.98719,2e-05,1.2585]
[1779875590328,46.02,75794.79,0.0,0.98721,2e-05,1.25689]
[1779875596370,46.02,75796.97,0.0,0.98725,2e-05,1.25344]
[1779875601406,46.02,75797.63,0.0,0.98727,2e-05,1.25239]
[1779875606440,46.02,75800.67,0.0,0.98732,2e-05,1.2476]
[1779875611476,46.02,75800.89,0.0,0.98735,2e-05,1.24446]
[1779875616510,46.02,75802.66,0.0,0.98739,2e-05,1.24168]
[1779875621546,46.02,75803.11,0.0,0.9874,2e-05,1.24097]
[1779875626580,46.02,75803.15,0.0,0.9874,2e-05,1.24091]
[1779875634637,46.02,75803.85,0.0,0.98741,2e-05,1.23981]
[1779875635644,46.02,75810.23,0.0,0.98753,2e-05,1.22984]
[1779875636651,46.02,75810.79,0.0,0.98754,2e-05,1.22897]
[1779875640679,46.02,75815.33,0.0,0.98762,2e-05,1.22192]
[1779875645714,46.02,75815.16,0.0,0.98762,2e-05,1.22218]
[1779875650748,46.02,75814.57,0.0,0.98761,2e-05,1.2231]
[1779875654776,46.02,75828.89,0.0,0.98787,2e-05,1.20106]
[1779875659812,46.02,75827.86,0.0,0.98785,2e-05,1.20263]
[1779875664846,46.02,75827.82,0.0,0.98785,2e-05,1.2027]
[1779875669882,46.02,75825.46,0.0,0.9878,2e-05,1.20631]
[1779875674916,46.02,75823.49,0.0,0.9878,2e-05,1.20659]
[1779875679952,46.02,75822.67,0.0,0.98778,2e-05,1.20785]
[1779875684988,46.02,75822.44,0.0,0.98778,2e-05,1.2082]
[1779875690024,46.02,75821.53,0.0,0.98776,2e-05,1.2096]
[1779875695060,46.02,75821.06,0.0,0.98775,2e-05,1.21033]
[1779875700106,46.02,75820.48,0.0,0.98774,2e-05,1.21122]
[1779875702110,46.02,75812.56,0.0,0.9876,2e-05,1.22345]
[1779875709159,46.02,75812.37,0.0,0.98759,2e-05,1.22375]
[1779875714215,46.02,75808.12,0.0,0.98752,2e-05,1.23036]
[1779875716228,46.02,75813.38,0.0,0.98761,2e-05,1.22218]
[1779875722271,46.02,75813.63,0.0,0.98762,2e-05,1.22179]
[1779875727305,46.02,75813.97,0.0,0.98762,2e-05,1.22127]
[1779875734354,46.02,75811.2,0.0,0.9876,2e-05,1.2228]
[1779875740261,46.02,75811.27,0.0,0.9876,2e-05,1.22269]
[1779875745432,46.02,75810.68,0.0,0.98759,2e-05,1.22361]
[1779875751474,46.02,75811.13,0.0,0.9876,2e-05,1.22291]
[1779875756509,46.02,75815.19,0.0,0.98767,2e-05,1.21662]
[1779875758523,46.02,75808.31,0.0,0.98755,2e-05,1.22729]
[1779875762551,46.02,75799.11,0.0,0.98738,2e-05,1.24167]
[1779875763557,46.02,75797.37,0.0,0.98734,2e-05,1.2444]
[1779875768595,46.02,75798.81,0.0,0.98737,2e-05,1.24214]
[1779875774635,46.02,75798.56,0.0,0.98736,2e-05,1.24253]
[1779875780541,46.02,75799.64,0.0,0.98738,2e-05,1.24084]
[1779875790612,46.02,75800.21,0.0,0.9874,2e-05,1.23994]
[1779875798803,46.02,75801.0,0.0,0.98744,2e-05,1.23592]
[1779875803839,46.02,75801.04,0.0,0.98744,2e-05,1.23585]
[1779875808874,46.02,75801.36,0.0,0.98744,2e-05,1.23535]
[1779875813908,46.02,75801.44,0.0,0.98745,2e-05,1.23523]
[1779875818943,46.02,75801.82,0.0,0.98745,2e-05,1.23463]
[1779875823979,46.02,75805.8,0.0,0.98753,2e-05,1.22842]
[1779875831031,46.02,75805.46,0.0,0.98752,2e-05,1.22895]
[1779875836068,46.02,75805.88,0.0,0.98753,2e-05,1.2283]
[1779875841102,46.02,75805.52,0.0,0.98752,2e-05,1.22886]
[1779875846138,46.02,75805.07,0.0,0.98751,2e-05,1.22956]
[1779875851175,46.02,75805.94,0.0,0.98756,2e-05,1.22543]
[1779875856208,46.02,75805.15,0.0,0.98754,2e-05,1.22666]
[1779875862250,46.02,75805.16,0.0,0.98754,2e-05,1.22665]
[1779875864265,46.02,75812.09,0.0,0.98767,2e-05,1.2159]
[1779875866280,46.02,75813.99,0.0,0.9877,2e-05,1.21297]
[1779875871314,46.02,75811.21,0.0,0.98765,2e-05,1.21726]
[1779875876352,46.02,75812.64,0.0,0.98768,2e-05,1.21505]
[1779875881388,46.02,75811.78,0.0,0.98766,2e-05,1.21638]
[1779875886423,46.02,75810.69,0.0,0.98764,2e-05,1.21806]
[1779875891462,46.02,75810.97,0.0,0.98765,2e-05,1.21763]
[1779875896497,46.02,75809.31,0.0,0.98762,2e-05,1.2202]
[1779875901534,46.02,75809.3,0.0,0.98762,2e-05,1.22022]
[1779875906569,46.02,75807.04,0.0,0.98758,2e-05,1.22372]
[1779875911603,46.02,75807.26,0.0,0.98761,2e-05,1.22061]
[1779875916638,46.02,75810.15,0.0,0.98766,2e-05,1.21614]
[1779875921673,46.02,75813.06,0.0,0.98771,2e-05,1.21165]
[1779875926708,46.02,75813.19,0.0,0.98772,2e-05,1.21145]
[1779875931743,46.02,75812.3,0.0,0.9877,2e-05,1.21282]
[1779875941674,46.02,75812.62,0.0,0.98771,2e-05,1.21233]
[1779875946848,46.02,75815.56,0.0,0.98776,2e-05,1.2078]
[1779875951884,46.02,75817.11,0.0,0.98779,2e-05,1.20542]
[1779875956918,46.02,75816.93,0.0,0.98778,2e-05,1.2057]
[1779875962960,46.02,75815.95,0.0,0.98777,2e-05,1.2072]
[1779875967995,46.02,75815.72,0.0,0.98776,2e-05,1.20755]
[1779875973030,46.02,75815.41,0.0,0.98778,2e-05,1.20529]
[1779875981955,46.02,75814.58,0.0,0.98777,2e-05,1.20656]
[1779875988137,46.02,75814.33,0.0,0.98776,2e-05,1.20694]
[1779875993170,46.02,75811.57,0.0,0.98771,2e-05,1.21119]
[1779875999213,46.02,75810.09,0.0,0.98769,2e-05,1.21347]
[1779876004248,46.02,75813.86,0.0,0.98775,2e-05,1.20767]
[1779876009282,46.02,75813.59,0.0,0.98775,2e-05,1.20808]
[1779876015327,46.02,75814.21,0.0,0.98776,2e-05,1.20713]
[1779876020374,46.02,75815.44,0.0,0.98778,2e-05,1.20524]
[1779876021374,46.02,75806.95,0.0,0.98763,2e-05,1.21833]
[1779876022381,46.02,75795.56,0.0,0.98742,2e-05,1.23607]
[1779876027422,46.02,75795.14,0.0,0.98741,2e-05,1.23673]
[1779876032454,46.02,75795.8,0.0,0.98745,2e-05,1.2329]
[1779876037489,46.02,75796.13,0.0,0.98746,2e-05,1.23239]
[1779876043531,46.02,75796.03,0.0,0.98745,2e-05,1.23255]
[1779876048566,46.02,75796.11,0.0,0.98746,2e-05,1.23242]
[1779876053603,46.02,75795.56,0.0,0.98745,2e-05,1.23328]
[1779876058641,46.02,75795.73,0.0,0.98745,2e-05,1.23301]
[1779876065686,46.02,75795.38,0.0,0.98744,2e-05,1.23356]
[1779876072736,46.02,75793.48,0.0,0.98741,2e-05,1.23654]
[1779876077772,46.02,75790.62,0.0,0.98735,2e-05,1.24103]
[1779876082808,46.02,75790.48,0.0,0.98735,2e-05,1.24125]
[1779876090862,46.02,75790.32,0.0,0.98735,2e-05,1.2415]
[1779876099924,46.02,75790.22,0.0,0.98737,2e-05,1.23886]
[1779876104960,46.02,75789.78,0.0,0.98737,2e-05,1.23955]
[1779876109995,46.02,75790.19,0.0,0.98737,2e-05,1.2389]
[1779876112867,46.02,75796.46,0.0,0.98749,2e-05,1.22909]
[1779876118053,46.02,75796.25,0.0,0.98749,2e-05,1.22942]
[1779876123088,46.02,75794.21,0.0,0.98745,2e-05,1.2326]
[1779876128122,46.02,75796.82,0.0,0.9875,2e-05,1.22853]
[1779876133157,46.02,75794.24,0.0,0.98745,2e-05,1.23256]
[1779876138192,46.02,75794.44,0.0,0.98745,2e-05,1.23224]
[1779876145242,46.02,75794.32,0.0,0.98745,2e-05,1.23243]
[1779876151284,46.02,75794.51,0.0,0.98748,2e-05,1.22935]
[1779876156319,46.02,75794.76,0.0,0.98749,2e-05,1.22896]
[1779876158333,46.02,75783.78,0.0,0.98728,2e-05,1.24619]
[1779876159341,46.02,75780.59,0.0,0.98722,2e-05,1.25124]
[1779876165382,46.02,75780.41,0.0,0.98722,2e-05,1.25152]
[1779876170418,46.02,75779.51,0.0,0.9872,2e-05,1.25295]
[1779876175453,46.02,75779.66,0.0,0.9872,2e-05,1.25271]
[1779876180489,46.02,75783.14,0.0,0.98727,2e-05,1.2472]
[1779876186530,46.02,75785.13,0.0,0.98731,2e-05,1.24406]
[1779876191565,46.02,75784.97,0.0,0.9873,2e-05,1.24431]
[1779876196602,46.02,75784.37,0.0,0.98729,2e-05,1.24526]
[1779876203651,46.02,75784.45,0.0,0.98729,2e-05,1.24513]
[1779876208686,46.02,75784.88,0.0,0.9873,2e-05,1.24446]
[1779876213721,46.02,75784.17,0.0,0.98731,2e-05,1.24277]
[1779876218756,46.02,75785.05,0.0,0.98733,2e-05,1.24138]
[1779876223793,46.02,75785.4,0.0,0.98734,2e-05,1.24083]
[1779876228828,46.02,75785.38,0.0,0.98734,2e-05,1.24086]
[1779876233862,46.02,75785.67,0.0,0.98734,2e-05,1.24041]
[1779876238898,46.02,75786.88,0.0,0.98737,2e-05,1.2385]
[1779876243938,46.02,75780.48,0.0,0.98725,2e-05,1.24859]
[1779876249982,46.02,75780.04,0.0,0.98724,2e-05,1.24929]
[1779876255019,46.02,75780.0,0.0,0.98724,2e-05,1.24935]
[1779876257032,46.02,75786.35,0.0,0.98736,2e-05,1.23934]
[1779876258037,46.02,75786.61,0.0,0.98736,2e-05,1.23893]
[1779876264079,46.02,75788.3,0.0,0.98739,2e-05,1.23627]
[1779876269115,46.02,75789.29,0.0,0.98741,2e-05,1.23472]
[1779876274149,46.02,75789.33,0.0,0.98744,2e-05,1.23186]
[1779876279186,46.02,75788.94,0.0,0.98743,2e-05,1.23247]
[1779876280192,46.02,75799.85,0.0,0.98763,2e-05,1.21549]
[1779876281198,46.02,75802.12,0.0,0.98768,2e-05,1.21198]
[1779876282205,46.02,75794.63,0.0,0.98754,2e-05,1.22359]
[1779876284072,46.02,75793.91,0.0,0.98752,2e-05,1.22471]
[1779876289255,46.02,75794.64,0.0,0.98754,2e-05,1.22358]
[1779876294290,46.02,75792.47,0.0,0.9875,2e-05,1.22696]
[1779876300332,46.02,75790.86,0.0,0.98747,2e-05,1.22947]
[1779876309397,46.02,75789.68,0.0,0.98745,2e-05,1.23132]
[1779876320470,46.02,75789.23,0.0,0.98744,2e-05,1.23202]
[1779876325508,46.02,75786.85,0.0,0.98739,2e-05,1.23575]
[1779876333564,46.02,75786.91,0.0,0.98742,2e-05,1.23286]
[1779876334572,46.02,75781.25,0.0,0.98732,2e-05,1.24175]
[1779876336586,46.02,75781.37,0.0,0.98732,2e-05,1.24156]
[1779876341621,46.02,75785.46,0.0,0.98739,2e-05,1.23513]
[1779876349677,46.02,75786.56,0.0,0.98741,2e-05,1.23341]
[1779876355719,46.02,75789.44,0.0,0.98747,2e-05,1.2289]
[1779876360753,46.02,75788.97,0.0,0.98746,2e-05,1.22963]
[1779876365789,46.02,75794.31,0.0,0.98756,2e-05,1.22131]
[1779876370824,46.02,75797.38,0.0,0.98762,2e-05,1.21654]
[1779876375861,46.02,75798.22,0.0,0.98763,2e-05,1.21524]
[1779876381902,46.02,75799.4,0.0,0.98765,2e-05,1.21342]
[1779876388953,46.02,75798.19,0.0,0.98763,2e-05,1.21529]
[1779876394994,46.02,75799.29,0.0,0.98768,2e-05,1.21082]
[1779876400032,46.02,75800.69,0.0,0.9877,2e-05,1.20866]
[1779876407081,46.02,75800.79,0.0,0.9877,2e-05,1.20851]
[1779876413126,46.02,75803.9,0.0,0.98776,2e-05,1.20372]
[1779876418162,46.02,75804.01,0.0,0.98776,2e-05,1.20355]
[1779876423197,46.02,75802.32,0.0,0.98773,2e-05,1.20615]
[1779876431253,46.02,75802.4,0.0,0.98773,2e-05,1.20603]
[1779876439309,46.02,75802.87,0.0,0.98774,2e-05,1.2053]
[1779876445199,46.02,75803.99,0.0,0.98776,2e-05,1.20358]
[1779876452398,46.02,75803.99,0.0,0.98779,2e-05,1.20083]
[1779876462470,46.02,75803.76,0.0,0.98779,2e-05,1.20118]
[1779876469519,46.02,75803.77,0.0,0.98779,2e-05,1.20117]
[1779876475409,46.02,75806.59,0.0,0.98784,2e-05,1.19684]
[1779876480597,46.02,75804.5,0.0,0.9878,2e-05,1.20005]
[1779876487644,46.02,75802.5,0.0,0.98776,2e-05,1.20312]
[1779876492681,46.02,75802.72,0.0,0.98777,2e-05,1.20278]
[1779876495701,46.02,75810.1,0.0,0.9879,2e-05,1.19148]
[1779876498722,46.02,75813.53,0.0,0.98796,2e-05,1.18626]
[1779876505772,46.02,75812.84,0.0,0.98795,2e-05,1.18731]
[1779876510808,46.02,75811.26,0.0,0.98792,2e-05,1.18971]
[1779876515843,46.02,75810.67,0.0,0.98794,2e-05,1.18788]
[1779876520877,46.02,75810.06,0.0,0.98793,2e-05,1.18881]
[1779876525913,46.02,75809.75,0.0,0.98792,2e-05,1.18928]
[1779876530947,46.02,75809.37,0.0,0.98791,2e-05,1.18986]
[1779876535984,46.02,75808.91,0.0,0.98791,2e-05,1.19056]
[1779876541020,46.02,75807.99,0.0,0.98789,2e-05,1.19196]
[1779876544040,46.02,75801.55,0.0,0.98777,2e-05,1.20182]
[1779876549076,46.02,75796.5,0.0,0.98768,2e-05,1.2096]
[1779876551090,46.02,75793.56,0.0,0.98763,2e-05,1.21414]
[1779876559146,46.02,75796.02,0.0,0.98767,2e-05,1.21034]
[1779876564181,46.02,75797.34,0.0,0.9877,2e-05,1.2083]
[1779876573243,46.02,75798.48,0.0,0.98774,2e-05,1.20378]
[1779876577272,46.02,75810.25,0.0,0.98796,2e-05,1.18578]
[1779876578282,46.02,75811.7,0.0,0.98798,2e-05,1.18358]
[1779876583315,46.02,75810.18,0.0,0.98796,2e-05,1.18589]
[1779876586334,46.02,75800.49,0.0,0.98778,2e-05,1.20069]
[1779876587342,46.02,75797.49,0.0,0.98773,2e-05,1.20531]
[1779876588349,46.02,75789.25,0.0,0.98757,2e-05,1.21805]
[1779876589355,46.02,75788.23,0.0,0.98756,2e-05,1.21964]
[1779876591370,46.02,75783.16,0.0,0.98746,2e-05,1.22754]
[1779876594391,46.02,75788.49,0.0,0.98756,2e-05,1.21923]
[1779876601439,46.02,75788.54,0.0,0.98756,2e-05,1.21915]
[1779876606476,46.02,75791.16,0.0,0.98761,2e-05,1.21509]
[1779876611510,46.02,75790.92,0.0,0.9876,2e-05,1.21546]
[1779876616544,46.02,75787.82,0.0,0.98755,2e-05,1.22027]
[1779876621580,46.02,75786.89,0.0,0.98753,2e-05,1.22172]
[1779876626615,46.02,75787.93,0.0,0.98755,2e-05,1.2201]
[1779876632657,46.02,75788.8,0.0,0.98759,2e-05,1.21597]
[1779876637693,46.02,75790.19,0.0,0.98762,2e-05,1.21381]
[1779876642727,46.02,75788.21,0.0,0.98758,2e-05,1.21689]
[1779876652797,46.02,75787.52,0.0,0.98757,2e-05,1.21796]
[1779876657832,46.02,75786.8,0.0,0.98756,2e-05,1.21908]
[1779876662867,46.02,75787.14,0.0,0.98756,2e-05,1.21855]
[1779876667903,46.02,75786.54,0.0,0.98755,2e-05,1.21948]
[1779876675960,46.02,75786.86,0.0,0.98756,2e-05,1.21898]
[1779876680994,46.02,75787.57,0.0,0.98757,2e-05,1.21788]
[1779876686890,46.02,75788.53,0.0,0.98759,2e-05,1.21639]
[1779876693078,46.02,75788.53,0.0,0.98762,2e-05,1.21361]
[1779876699120,46.02,75787.94,0.0,0.9876,2e-05,1.21452]
[1779876706170,46.02,75787.84,0.0,0.9876,2e-05,1.21468]
[1779876711204,46.02,75788.08,0.0,0.98761,2e-05,1.21431]
[1779876716239,46.02,75787.72,0.0,0.9876,2e-05,1.21487]
[1779876721275,46.02,75787.63,0.0,0.9876,2e-05,1.215]
[1779876727174,46.02,75789.33,0.0,0.98763,2e-05,1.21237]
[1779876732351,46.02,75790.1,0.0,0.98764,2e-05,1.21118]
[1779876737386,46.02,75789.73,0.0,0.98764,2e-05,1.21175]
[1779876742421,46.02,75790.25,0.0,0.98765,2e-05,1.21095]
[1779876749472,46.02,75789.71,0.0,0.98764,2e-05,1.21178]
[1779876754508,46.02,75788.97,0.0,0.98765,2e-05,1.21015]
[1779876762562,46.02,75789.39,0.0,0.98766,2e-05,1.2095]
[1779876768606,46.02,75789.35,0.0,0.98766,2e-05,1.20956]
[1779876777524,46.02,75789.6,0.0,0.98766,2e-05,1.20918]
[1779876782702,46.02,75789.6,0.0,0.98766,2e-05,1.20918]
[1779876789754,46.02,75789.71,0.0,0.98766,2e-05,1.20901]
[1779876794790,46.02,75788.24,0.0,0.98764,2e-05,1.21128]
[1779876799824,46.02,75788.33,0.0,0.98764,2e-05,1.21114]
[1779876804867,46.02,75788.36,0.0,0.98764,2e-05,1.2111]
[1779876813928,46.02,75788.22,0.0,0.98766,2e-05,1.20854]
[1779876816950,46.02,75794.47,0.0,0.98778,2e-05,1.19891]
[1779876822991,46.02,75796.38,0.0,0.98781,2e-05,1.19598]
[1779876828026,46.02,75797.3,0.0,0.98783,2e-05,1.19457]
[1779876833061,46.02,75797.39,0.0,0.98783,2e-05,1.19443]
[1779876838096,46.02,75797.65,0.0,0.98784,2e-05,1.19403]
[1779876843130,46.02,75801.59,0.0,0.98791,2e-05,1.18802]
[1779876849173,46.02,75801.34,0.0,0.9879,2e-05,1.1884]
[1779876854207,46.02,75807.18,0.0,0.98801,2e-05,1.17952]
[1779876858236,46.02,75812.21,0.0,0.9881,2e-05,1.17192]
[1779876863271,46.02,75815.57,0.0,0.98816,2e-05,1.16686]
[1779876868306,46.02,75815.05,0.0,0.98815,2e-05,1.16764]
[1779876873340,46.02,75813.99,0.0,0.98816,2e-05,1.16652]
[1779876876363,46.02,75819.34,0.0,0.98825,2e-05,1.15851]
[1779876881399,46.02,75824.08,0.0,0.98833,2e-05,1.15145]
[1779876883412,46.02,75831.32,0.0,0.98846,2e-05,1.14072]
[1779876888447,46.02,75838.29,0.0,0.98858,2e-05,1.13048]
[1779876893482,46.02,75846.2,0.0,0.98872,2e-05,1.11894]
[1779876898519,46.02,75850.11,0.0,0.98878,2e-05,1.11327]
[1779876902547,46.02,75844.03,0.0,0.98868,2e-05,1.1221]
[1779876903553,46.02,75843.09,0.0,0.98866,2e-05,1.12347]
[1779876908589,46.02,75847.27,0.0,0.98874,2e-05,1.11739]
[1779876914632,46.02,75847.62,0.0,0.98874,2e-05,1.11688]
[1779876920673,46.02,75849.64,0.0,0.98878,2e-05,1.11395]
[1779876923694,46.02,75843.97,0.0,0.98868,2e-05,1.12218]
[1779876931751,46.02,75843.11,0.0,0.98869,2e-05,1.12079]
[1779876938799,46.02,75844.48,0.0,0.98871,2e-05,1.1188]
[1779876948726,46.02,75845.85,0.0,0.98874,2e-05,1.11681]
[1779876952896,46.02,75851.68,0.0,0.98884,2e-05,1.10838]
[1779876958798,46.02,75849.57,0.0,0.9888,2e-05,1.11143]
[1779876965988,46.02,75848.14,0.0,0.98878,2e-05,1.1135]
[1779876971023,46.02,75849.11,0.0,0.98879,2e-05,1.11209]
[1779876976057,46.02,75849.65,0.0,0.9888,2e-05,1.11131]
[1779876982100,46.02,75852.94,0.0,0.98886,2e-05,1.10657]
[1779876987136,46.02,75851.6,0.0,0.98883,2e-05,1.1085]
[1779876992170,46.02,75850.98,0.0,0.98885,2e-05,1.10677]
[1779876997208,46.02,75856.5,0.0,0.98894,2e-05,1.09884]
[1779877002242,46.02,75858.39,0.0,0.98897,2e-05,1.09614]
[1779877004255,46.02,75864.71,0.0,0.98908,2e-05,1.08714]
[1779877006270,46.02,75867.62,0.0,0.98913,2e-05,1.08301]
[1779877011305,46.02,75874.07,0.0,0.98923,2e-05,1.07391]
[1779877016339,46.02,75876.61,0.0,0.98927,2e-05,1.07035]
[1779877021375,46.02,75879.44,0.0,0.98932,2e-05,1.06639]
[1779877026411,46.02,75885.56,0.0,0.98942,2e-05,1.05786]
[1779877031445,46.02,75886.73,0.0,0.98944,2e-05,1.05624]
[1779877036486,46.02,75886.92,0.0,0.98944,2e-05,1.05598]
[1779877041514,46.02,75889.77,0.0,0.98949,2e-05,1.05203]
[1779877046550,46.02,75894.49,0.0,0.98956,2e-05,1.04553]
[1779877051584,46.02,75895.63,0.0,0.9896,2e-05,1.04144]
[1779877059512,46.02,75895.18,0.0,0.9896,2e-05,1.04206]
[1779877064676,46.02,75900.55,0.0,0.98968,2e-05,1.03471]
[1779877069710,46.02,75896.77,0.0,0.98962,2e-05,1.03988]
[1779877074752,46.02,75896.67,0.0,0.98962,2e-05,1.04002]
[1779877076767,46.02,75889.03,0.0,0.9895,2e-05,1.05052]
[1779877081801,46.02,75887.83,0.0,0.98948,2e-05,1.05218]
[1779877086837,46.02,75886.92,0.0,0.98947,2e-05,1.05344]
[1779877091872,46.02,75885.86,0.0,0.98945,2e-05,1.05491]
[1779877096908,46.02,75882.65,0.0,0.9894,2e-05,1.05936]
[1779877102950,46.02,75881.44,0.0,0.98938,2e-05,1.06105]
[1779877109867,46.02,75879.29,0.0,0.98934,2e-05,1.06404]
[1779877116045,46.02,75877.3,0.0,0.98933,2e-05,1.06427]
[1779877121084,46.02,75876.23,0.0,0.98932,2e-05,1.06576]
[1779877126116,46.02,75872.63,0.0,0.98926,2e-05,1.0708]
[1779877127123,46.02,75862.07,0.0,0.98908,2e-05,1.0857]
[1779877128130,46.02,75862.81,0.0,0.9891,2e-05,1.08465]
[1779877130008,46.02,75857.61,0.0,0.98901,2e-05,1.09205]
[1779877135178,46.02,75856.26,0.0,0.98899,2e-05,1.09397]
[1779877140214,46.02,75856.67,0.0,0.989,2e-05,1.09339]
[1779877145250,46.02,75856.48,0.0,0.98899,2e-05,1.09366]
[1779877150284,46.02,75859.91,0.0,0.98905,2e-05,1.08877]
[1779877153306,46.02,75867.71,0.0,0.98918,2e-05,1.07773]
[1779877154313,46.02,75873.45,0.0,0.98927,2e-05,1.06965]
[1779877159348,46.02,75872.27,0.0,0.98925,2e-05,1.07131]
[1779877164383,46.02,75871.48,0.0,0.98924,2e-05,1.07242]
[1779877167404,46.02,75862.45,0.0,0.98909,2e-05,1.08517]
[1779877172439,46.02,75860.67,0.0,0.98909,2e-05,1.0851]
[1779877177473,46.02,75860.5,0.0,0.98908,2e-05,1.08534]
[1779877178481,46.02,75867.46,0.0,0.9892,2e-05,1.0755]
[1779877183523,46.02,75869.58,0.0,0.98923,2e-05,1.07252]
[1779877188556,46.02,75869.93,0.0,0.98924,2e-05,1.07203]
[1779877193590,46.02,75868.63,0.0,0.98922,2e-05,1.07385]
[1779877198625,46.02,75868.06,0.0,0.98921,2e-05,1.07466]
[1779877203666,46.02,75863.97,0.0,0.98914,2e-05,1.08043]
[1779877204674,46.02,75858.22,0.0,0.98905,2e-05,1.08858]
[1779877205680,46.02,75851.11,0.0,0.98893,2e-05,1.09873]
[1779877210714,46.02,75848.94,0.0,0.98889,2e-05,1.10185]
[1779877215748,46.02,75850.51,0.0,0.98892,2e-05,1.09959]
[1779877220783,46.02,75855.57,0.0,0.989,2e-05,1.09236]
[1779877225819,46.02,75855.61,0.0,0.989,2e-05,1.0923]
[1779877230853,46.02,75861.23,0.0,0.9891,2e-05,1.08431]
[1779877232867,46.02,75866.41,0.0,0.98921,2e-05,1.07441]
[1779877237906,46.02,75865.85,0.0,0.9892,2e-05,1.07519]
[1779877242939,46.02,75865.6,0.0,0.98919,2e-05,1.07555]
[1779877249987,46.02,75865.68,0.0,0.98919,2e-05,1.07543]
[1779877255023,46.02,75861.22,0.0,0.98912,2e-05,1.08173]
[1779877260057,46.02,75861.62,0.0,0.98913,2e-05,1.08117]
[1779877265093,46.02,75861.47,0.0,0.98913,2e-05,1.08138]
[1779877269124,46.02,75852.4,0.0,0.98897,2e-05,1.09428]
[1779877270128,46.02,75850.2,0.0,0.98894,2e-05,1.09743]
[1779877275163,46.02,75851.01,0.0,0.98895,2e-05,1.09627]
[1779877280203,46.02,75848.85,0.0,0.98891,2e-05,1.09936]
[1779877291151,46.02,75849.29,0.0,0.98895,2e-05,1.09612]
[1779877296318,46.02,75851.29,0.0,0.98898,2e-05,1.09326]
[1779877301353,46.02,75850.25,0.0,0.98896,2e-05,1.09474]
[1779877306391,46.02,75845.66,0.0,0.98889,2e-05,1.10132]
[1779877311426,46.02,75845.39,0.0,0.98888,2e-05,1.10171]
[1779877320486,46.02,75845.29,0.0,0.98888,2e-05,1.10186]
[1779877325522,46.02,75845.54,0.0,0.98888,2e-05,1.1015]
[1779877330558,46.02,75845.28,0.0,0.98888,2e-05,1.10187]
[1779877335595,46.02,75844.56,0.0,0.98887,2e-05,1.10291]
[1779877341502,46.02,75844.68,0.0,0.98887,2e-05,1.10273]
[1779877346669,46.02,75844.84,0.0,0.98887,2e-05,1.1025]
[1779877352710,46.02,75845.19,0.0,0.9889,2e-05,1.09938]
[1779877357745,46.02,75847.39,0.0,0.98894,2e-05,1.09623]
[1779877368822,46.02,75847.01,0.0,0.98893,2e-05,1.09677]
[1779877370836,46.02,75855.28,0.0,0.98907,2e-05,1.08497]
[1779877375872,46.02,75859.11,0.0,0.98914,2e-05,1.07955]
[1779877380908,46.02,75860.96,0.0,0.98917,2e-05,1.07693]
[1779877385941,46.02,75861.25,0.0,0.98917,2e-05,1.07652]
[1779877390976,46.02,75860.5,0.0,0.98916,2e-05,1.07758]
[1779877398026,46.02,75861.86,0.0,0.98918,2e-05,1.07566]
[1779877403062,46.02,75862.9,0.0,0.9892,2e-05,1.0742]
[1779877408096,46.02,75867.03,0.0,0.98927,2e-05,1.06839]
[1779877416153,46.02,75868.3,0.0,0.98931,2e-05,1.06405]
[1779877421191,46.02,75872.84,0.0,0.98939,2e-05,1.05771]
[1779877426226,46.02,75872.9,0.0,0.98939,2e-05,1.05763]
[1779877428237,46.02,75882.7,0.0,0.98954,2e-05,1.04407]
[1779877429244,46.02,75886.16,0.0,0.9896,2e-05,1.03931]
[1779877433272,46.02,75886.49,0.0,0.9896,2e-05,1.03886]
[1779877438307,46.02,75884.26,0.0,0.98957,2e-05,1.04192]
[1779877443342,46.02,75882.15,0.0,0.98954,2e-05,1.04483]
[1779877448377,46.02,75879.7,0.0,0.9895,2e-05,1.04821]
[1779877454418,46.02,75878.65,0.0,0.98948,2e-05,1.04966]
[1779877458447,46.02,75873.47,0.0,0.9894,2e-05,1.05684]
[1779877459453,46.02,75872.49,0.0,0.98938,2e-05,1.0582]
[1779877464490,46.02,75873.12,0.0,0.98939,2e-05,1.05733]
[1779877466502,46.02,75878.59,0.0,0.98948,2e-05,1.04974]
[1779877471540,46.02,75877.63,0.0,0.98949,2e-05,1.04853]
[1779877476572,46.02,75875.28,0.0,0.98945,2e-05,1.05178]
[1779877481607,46.02,75875.29,0.0,0.98945,2e-05,1.05176]
[1779877486646,46.02,75876.07,0.0,0.98946,2e-05,1.05068]
[1779877491677,46.02,75879.84,0.0,0.98952,2e-05,1.04548]
[1779877497720,46.02,75881.79,0.0,0.98955,2e-05,1.04279]
[1779877502758,46.02,75878.72,0.0,0.98951,2e-05,1.04702]
[1779877508798,46.02,75878.32,0.0,0.9895,2e-05,1.04757]
[1779877513833,46.02,75878.55,0.0,0.9895,2e-05,1.04726]
[1779877518871,46.02,75878.37,0.0,0.9895,2e-05,1.0475]
[1779877523907,46.02,75882.44,0.0,0.98956,2e-05,1.0419]
[1779877529948,46.02,75881.11,0.0,0.98954,2e-05,1.04373]
[1779877534984,46.02,75881.87,0.0,0.98958,2e-05,1.04015]
[1779877538006,46.02,75886.2,0.0,0.98965,2e-05,1.03422]
[1779877543041,46.02,75892.22,0.0,0.98974,2e-05,1.02602]
[1779877549086,46.02,75896.99,0.0,0.98982,2e-05,1.01956]
[1779877556134,46.02,75899.51,0.0,0.98986,2e-05,1.01616]
[1779877561168,46.02,75902.42,0.0,0.9899,2e-05,1.01224]
[1779877566207,46.02,75904.34,0.0,0.98993,2e-05,1.00967]
[1779877571239,46.02,75907.68,0.0,0.98998,2e-05,1.0052]
[1779877576275,46.02,75912.25,0.0,0.99005,2e-05,0.99911]
[1779877583373,46.02,75914.04,0.0,0.99008,2e-05,0.99673]
[1779877589366,46.02,75918.34,0.0,0.99015,2e-05,0.99104]
[1779877594403,46.02,75917.32,0.0,0.99016,2e-05,0.98995]
[1779877599436,46.02,75916.09,0.0,0.99014,2e-05,0.99157]
[1779877604470,46.02,75918.31,0.0,0.99017,2e-05,0.98864]
[1779877608500,46.02,75923.18,0.0,0.99024,2e-05,0.98224]
[1779877613536,46.02,75924.49,0.0,0.99026,2e-05,0.98052]
[1779877618570,46.02,75922.84,0.0,0.99024,2e-05,0.98269]
[1779877623663,46.02,75922.35,0.0,0.99023,2e-05,0.98333]
[1779877629646,46.02,75925.2,0.0,0.99027,2e-05,0.9796]
[1779877634740,46.02,75925.03,0.0,0.99027,2e-05,0.97982]
[1779877640728,46.02,75925.61,0.0,0.99028,2e-05,0.97906]
[1779877645762,46.02,75924.03,0.0,0.99026,2e-05,0.98113]
[1779877650799,46.02,75925.12,0.0,0.99027,2e-05,0.9797]
[1779877655836,46.02,75925.01,0.0,0.99029,1e-05,0.97742]
[1779877657846,46.02,75917.43,0.0,0.99018,2e-05,0.98736]
[1779877662882,46.02,75919.88,0.0,0.99022,2e-05,0.98414]
[1779877667917,46.02,75920.2,0.0,0.99022,2e-05,0.98372]
[1779877672951,46.02,75920.72,0.0,0.99023,2e-05,0.98303]
[1779877677987,46.02,75921.56,0.0,0.99024,2e-05,0.98193]
[1779877682016,46.02,75905.75,0.0,0.99,2e-05,1.00284]
[1779877687050,46.02,75901.71,0.0,0.98994,2e-05,1.00824]
[1779877694098,46.02,75900.71,0.0,0.98992,2e-05,1.00958]
[1779877700141,46.02,75896.72,0.0,0.98986,2e-05,1.01494]
[1779877705175,46.02,75893.67,0.0,0.98981,2e-05,1.01905]
[1779877710210,46.02,75883.51,0.0,0.98965,2e-05,1.03286]
[1779877713231,46.02,75879.06,0.0,0.98961,2e-05,1.03643]
[1779877718266,46.02,75878.94,0.0,0.98961,2e-05,1.03659]
[1779877723303,46.02,75877.83,0.0,0.98959,2e-05,1.03812]
[1779877728336,46.02,75878.8,0.0,0.9896,2e-05,1.03679]
[1779877733373,46.02,75878.08,0.0,0.98959,2e-05,1.03777]
[1779877738406,46.02,75878.57,0.0,0.9896,2e-05,1.0371]
[1779877744448,46.02,75877.84,0.0,0.98959,2e-05,1.0381]
[1779877749484,46.02,75879.92,0.0,0.98962,2e-05,1.03525]
[1779877754519,46.02,75880.33,0.0,0.98963,2e-05,1.03469]
[1779877761568,46.02,75880.22,0.0,0.98963,2e-05,1.03484]
[1779877766603,46.02,75880.07,0.0,0.98962,2e-05,1.03505]
[1779877772644,46.02,75880.04,0.0,0.98965,2e-05,1.03256]
[1779877774659,46.02,75887.1,0.0,0.98976,2e-05,1.02295]
[1779877775666,46.02,75887.15,0.0,0.98976,2e-05,1.02288]
[1779877780700,46.02,75886.79,0.0,0.98976,2e-05,1.02337]
[1779877786742,46.02,75887.49,0.0,0.98977,2e-05,1.02242]
[1779877789761,46.02,75881.49,0.0,0.98967,2e-05,1.03058]
[1779877790770,46.02,75873.58,0.0,0.98955,2e-05,1.04143]
[1779877791778,46.02,75874.74,0.0,0.98956,2e-05,1.03983]
[1779877796886,46.02,75874.6,0.0,0.98956,2e-05,1.04002]
[1779877806960,46.02,75875.15,0.0,0.98957,2e-05,1.03927]
[1779877808917,46.02,75880.71,0.0,0.98966,2e-05,1.03165]
[1779877809922,46.02,75882.48,0.0,0.98969,2e-05,1.02923]
[1779877810930,46.02,75889.3,0.0,0.98979,2e-05,1.01997]
[1779877812945,46.02,75888.4,0.0,0.98978,2e-05,1.02119]
[1779877817028,46.02,75893.75,0.0,0.98986,2e-05,1.01396]
[1779877826036,46.02,75896.02,0.0,0.9899,2e-05,1.01091]
[1779877831070,46.02,75897.11,0.0,0.98994,2e-05,1.00696]
[1779877836105,46.02,75896.38,0.0,0.98993,2e-05,1.00794]
[1779877841141,46.02,75898.47,0.0,0.98996,2e-05,1.00514]
[1779877846177,46.02,75894.72,0.0,0.9899,2e-05,1.01017]
[1779877847238,46.02,75889.58,0.0,0.98982,2e-05,1.01709]
[1779877853224,46.02,75887.15,0.0,0.98978,2e-05,1.02038]
[1779877858260,46.02,75885.99,0.0,0.98977,2e-05,1.02195]
[1779877863350,46.02,75881.88,0.0,0.9897,2e-05,1.02754]
[1779877869336,46.02,75880.96,0.0,0.98969,2e-05,1.02879]
[1779877874371,46.02,75882.41,0.0,0.98971,2e-05,1.02681]
[1779877879406,46.02,75882.28,0.0,0.98971,2e-05,1.02699]
[1779877884441,46.02,75882.36,0.0,0.98971,2e-05,1.02688]
[1779877889477,46.02,75881.94,0.0,0.9897,2e-05,1.02745]
[1779877894512,46.02,75880.82,0.0,0.98971,2e-05,1.02647]
[1779877900553,46.02,75883.58,0.0,0.98975,2e-05,1.02271]
[1779877905588,46.02,75881.21,0.0,0.98972,2e-05,1.02593]
[1779877910623,46.02,75886.55,0.0,0.9898,2e-05,1.01869]
[1779877915658,46.02,75889.0,0.0,0.98984,2e-05,1.01538]
[1779877920693,46.02,75890.98,0.0,0.98987,2e-05,1.01271]
[1779877923789,46.02,75880.94,0.0,0.98971,2e-05,1.0263]
[1779877924724,46.02,75880.94,0.0,0.98971,2e-05,1.0263]
[1779877929758,46.02,75880.5,0.0,0.9897,2e-05,1.0269]
[1779877935800,46.02,75880.03,0.0,0.9897,2e-05,1.02754]
[1779877940835,46.02,75878.26,0.0,0.98967,2e-05,1.02995]
[1779877945870,46.02,75874.61,0.0,0.98961,2e-05,1.03495]
[1779877950906,46.02,75875.18,0.0,0.98962,2e-05,1.03417]
[1779877955942,46.02,75875.43,0.0,0.98965,2e-05,1.0313]
[1779877960976,46.02,75872.6,0.0,0.9896,2e-05,1.03517]
[1779877962991,46.02,75871.64,0.0,0.98959,2e-05,1.03649]
[1779877968028,46.02,75873.0,0.0,0.98961,2e-05,1.03463]
[1779877973061,46.02,75872.08,0.0,0.9896,2e-05,1.03589]
[1779877978096,46.02,75873.58,0.0,0.98962,2e-05,1.03383]
[1779877983132,46.02,75873.78,0.0,0.98962,2e-05,1.03356]
[1779877988166,46.02,75873.81,0.0,0.98962,2e-05,1.03352]
[1779877993202,46.02,75871.97,0.0,0.98959,2e-05,1.03604]
[1779877998237,46.02,75872.71,0.0,0.98961,2e-05,1.03502]
[1779878001259,46.02,75864.83,0.0,0.98948,2e-05,1.04587]
[1779878002265,46.02,75858.17,0.0,0.98937,2e-05,1.05512]
[1779878003272,46.02,75852.78,0.0,0.98928,2e-05,1.06265]
[1779878008307,46.02,75851.02,0.0,0.98925,2e-05,1.06511]
[1779878014350,46.02,75847.88,0.0,0.98923,2e-05,1.06694]
[1779878019385,46.02,75841.96,0.0,0.98913,2e-05,1.07529]
[1779878024420,46.02,75840.76,0.0,0.98911,2e-05,1.07699]
[1779878029454,46.02,75838.97,0.0,0.98908,2e-05,1.07953]
[1779878034571,46.02,75838.75,0.0,0.98908,2e-05,1.07984]
[1779878041540,46.02,75838.89,0.0,0.98908,2e-05,1.07964]
[1779878046595,46.02,75838.79,0.0,0.98908,2e-05,1.07979]
[1779878048593,46.02,75833.62,0.0,0.98899,2e-05,1.08715]
[1779878053627,46.02,75828.79,0.0,0.98891,2e-05,1.09406]
[1779878058665,46.02,75822.87,0.0,0.98881,2e-05,1.10258]
[1779878059671,46.02,75805.42,0.0,0.98851,2e-05,1.12802]
[1779878060681,46.02,75795.83,0.0,0.98834,2e-05,1.1422]
[1779878063698,46.02,75804.77,0.0,0.9885,2e-05,1.12898]
[1779878068734,46.02,75804.39,0.0,0.98849,2e-05,1.12954]
[1779878073769,46.02,75804.34,0.0,0.98852,2e-05,1.12693]
[1779878078803,46.02,75803.07,0.0,0.98849,2e-05,1.12879]
[1779878083838,46.02,75803.84,0.0,0.98851,2e-05,1.12766]
[1779878088873,46.02,75804.02,0.0,0.98851,2e-05,1.1274]
[1779878093911,46.02,75800.8,0.0,0.98845,2e-05,1.13214]
[1779878098946,46.02,75798.54,0.0,0.98841,2e-05,1.13548]
[1779878103981,46.02,75799.04,0.0,0.98842,2e-05,1.13474]
[1779878109018,46.02,75796.08,0.0,0.98837,2e-05,1.13913]
[1779878114052,46.02,75794.83,0.0,0.98835,2e-05,1.14098]
[1779878119087,46.02,75794.75,0.0,0.98835,2e-05,1.1411]
[1779878124122,46.02,75797.69,0.0,0.9884,2e-05,1.13674]
[1779878129157,46.02,75800.8,0.0,0.98845,2e-05,1.13214]
[1779878133185,46.02,75806.8,0.0,0.98858,2e-05,1.12064]
[1779878138221,46.02,75804.79,0.0,0.98855,2e-05,1.12358]
[1779878143256,46.02,75805.63,0.0,0.98856,2e-05,1.12235]
[1779878148290,46.02,75807.68,0.0,0.9886,2e-05,1.11935]
[1779878154334,46.02,75808.49,0.0,0.98861,2e-05,1.11816]
[1779878159370,46.02,75808.7,0.0,0.98862,2e-05,1.11786]
[1779878164406,46.02,75808.68,0.0,0.98862,2e-05,1.11789]
[1779878170451,46.02,75807.42,0.0,0.9886,2e-05,1.11973]
[1779878173477,46.02,75813.47,0.0,0.9887,2e-05,1.1109]
[1779878174479,46.02,75816.26,0.0,0.98875,2e-05,1.10685]
[1779878179516,46.02,75816.44,0.0,0.98875,2e-05,1.10659]
[1779878184550,46.02,75816.1,0.0,0.98874,2e-05,1.10708]
[1779878194621,46.02,75815.47,0.0,0.98876,2e-05,1.10535]
[1779878199655,46.02,75814.56,0.0,0.98874,2e-05,1.10666]
[1779878205802,46.02,75812.55,0.0,0.98871,2e-05,1.10958]
[1779878207711,46.02,75805.81,0.0,0.98859,2e-05,1.11941]
[1779878212747,46.02,75809.14,0.0,0.98865,2e-05,1.11455]
[1779878217781,46.02,75808.95,0.0,0.98865,2e-05,1.11482]
[1779878222818,46.02,75809.52,0.0,0.98866,2e-05,1.11399]
[1779878228859,46.02,75810.42,0.0,0.98867,2e-05,1.11268]
[1779878233893,46.02,75812.28,0.0,0.98871,2e-05,1.10997]
[1779878239935,46.02,75812.78,0.0,0.98871,2e-05,1.10925]
[1779878244972,46.02,75817.51,0.0,0.98879,2e-05,1.10239]
[1779878250012,46.02,75818.0,0.0,0.9888,2e-05,1.10169]
[1779878252021,46.02,75815.82,0.0,0.98879,2e-05,1.10219]
[1779878257055,46.02,75819.79,0.0,0.98886,2e-05,1.09646]
[1779878262090,46.02,75824.85,0.0,0.98895,2e-05,1.0892]
[1779878266227,46.02,75831.82,0.0,0.98906,2e-05,1.07925]
[1779878269139,46.02,75833.6,0.0,0.98909,2e-05,1.07673]
[1779878274174,46.02,75837.68,0.0,0.98916,2e-05,1.07095]
[1779878279208,46.02,75837.75,0.0,0.98916,2e-05,1.07085]
[1779878285250,46.02,75840.06,0.0,0.9892,2e-05,1.06759]
[1779878296442,46.02,75839.01,0.0,0.98918,2e-05,1.06907]
[1779878303380,46.02,75839.75,0.0,0.98919,2e-05,1.06803]
[1779878308415,46.02,75841.88,0.0,0.98923,2e-05,1.06503]
[1779878316582,46.02,75844.29,0.0,0.98929,2e-05,1.05907]
[1779878322513,46.02,75844.89,0.0,0.9893,2e-05,1.05823]
[1779878327548,46.02,75844.98,0.0,0.98931,2e-05,1.0581]
[1779878329563,46.02,75828.17,0.0,0.98903,2e-05,1.08183]
[1779878330570,46.02,75823.82,0.0,0.98895,2e-05,1.08804]
[1779878332584,46.02,75821.28,0.0,0.98891,2e-05,1.09168]
[1779878337618,46.02,75818.48,0.0,0.98886,2e-05,1.09571]
[1779878343661,46.02,75816.23,0.0,0.98882,2e-05,1.09895]
[1779878348695,46.02,75813.24,0.0,0.98877,2e-05,1.10327]
[1779878353731,46.02,75811.46,0.0,0.98874,2e-05,1.10585]
[1779878358767,46.02,75794.06,0.0,0.98844,2e-05,1.13132]
[1779878359773,46.02,75787.98,0.0,0.98833,2e-05,1.14033]
[1779878364809,46.02,75786.24,0.0,0.9883,2e-05,1.14292]
[1779878369843,46.02,75786.03,0.0,0.9883,2e-05,1.14323]
[1779878372870,46.02,75793.46,0.0,0.98846,2e-05,1.12951]
[1779878377899,46.02,75792.8,0.0,0.98845,2e-05,1.13048]
[1779878383941,46.02,75792.76,0.0,0.98845,2e-05,1.13054]
[1779878388977,46.02,75793.42,0.0,0.98846,2e-05,1.12957]
[1779878390990,46.02,75787.64,0.0,0.98835,2e-05,1.13812]
[1779878396026,46.02,75786.58,0.0,0.98834,2e-05,1.1397]
[1779878401060,46.02,75788.44,0.0,0.98837,2e-05,1.13693]
[1779878404082,46.02,75782.07,0.0,0.98826,2e-05,1.14642]
[1779878409116,46.02,75777.58,0.0,0.98818,2e-05,1.15314]
[1779878415159,46.02,75777.03,0.0,0.98817,2e-05,1.15397]
[1779878420194,46.02,75775.98,0.0,0.98815,2e-05,1.15554]
[1779878425228,46.02,75777.36,0.0,0.98817,2e-05,1.15347]
[1779878430264,46.02,75774.37,0.0,0.98812,2e-05,1.15797]
[1779878435299,46.02,75777.49,0.0,0.9882,2e-05,1.15054]
[1779878441342,46.02,75777.36,0.0,0.9882,2e-05,1.15074]
[1779878446376,46.02,75776.61,0.0,0.98819,2e-05,1.15186]
[1779878453427,46.02,75776.6,0.0,0.98819,2e-05,1.15188]
[1779878458460,46.02,75769.53,0.0,0.98806,2e-05,1.16252]
[1779878463498,46.02,75769.58,0.0,0.98806,2e-05,1.16245]
[1779878469540,46.02,75770.3,0.0,0.98807,2e-05,1.16136]
[1779878474575,46.02,75770.77,0.0,0.98808,2e-05,1.16065]
[1779878479611,46.02,75773.46,0.0,0.98813,2e-05,1.1566]
[1779878487789,46.02,75773.38,0.0,0.98813,2e-05,1.15672]
[1779878493710,46.02,75771.25,0.0,0.98812,2e-05,1.15718]
[1779878498748,46.02,75767.31,0.0,0.98805,2e-05,1.16313]
[1779878503783,46.02,75768.41,0.0,0.98806,2e-05,1.16146]
[1779878509824,46.02,75768.18,0.0,0.98806,2e-05,1.16181]
[1779878514859,46.02,75766.9,0.0,0.98804,2e-05,1.16375]
[1779878519894,46.02,75765.74,0.0,0.98802,2e-05,1.1655]
[1779878525936,46.02,75765.07,0.0,0.988,2e-05,1.16652]
[1779878531978,46.02,75765.21,0.0,0.98801,2e-05,1.16631]
[1779878537013,46.02,75765.6,0.0,0.98801,2e-05,1.16572]
[1779878541043,46.02,75771.41,0.0,0.98812,2e-05,1.15694]
[1779878546076,46.02,75772.36,0.0,0.98814,2e-05,1.15551]
[1779878554133,46.02,75771.52,0.0,0.98815,2e-05,1.15403]
[1779878559167,46.02,75769.76,0.0,0.98812,2e-05,1.15668]
[1779878564202,46.02,75769.13,0.0,0.98811,2e-05,1.15763]
[1779878569238,46.02,75768.73,0.0,0.9881,2e-05,1.15823]
[1779878575281,46.02,75768.5,0.0,0.98809,2e-05,1.15858]
[1779878580315,46.02,75767.96,0.0,0.98808,2e-05,1.15939]
[1779878585350,46.02,75768.17,0.0,0.98809,2e-05,1.15908]
[1779878590385,46.02,75768.04,0.0,0.98809,2e-05,1.15927]
[1779878596427,46.02,75766.28,0.0,0.98805,2e-05,1.16193]
[1779878601464,46.02,75769.99,0.0,0.98812,2e-05,1.15633]
[1779878606498,46.02,75772.77,0.0,0.98817,2e-05,1.15215]
[1779878611532,46.02,75773.0,0.0,0.9882,2e-05,1.14907]
[1779878617575,46.02,75772.91,0.0,0.9882,2e-05,1.14921]
[1779878627645,46.02,75772.88,0.0,0.9882,2e-05,1.14925]
[1779878632679,46.02,75773.58,0.0,0.98821,2e-05,1.1482]
[1779878634693,46.02,75784.01,0.0,0.9884,2e-05,1.13267]
[1779878636708,46.02,75786.62,0.0,0.98844,2e-05,1.12881]
[1779878641743,46.02,75789.37,0.0,0.98849,2e-05,1.12475]
[1779878646777,46.02,75797.54,0.0,0.98863,2e-05,1.11277]
[1779878647785,46.02,75799.0,0.0,0.98866,2e-05,1.11064]
[1779878651813,46.02,75785.8,0.0,0.98843,2e-05,1.13002]
[1779878652820,46.02,75783.83,0.0,0.98839,2e-05,1.13294]
[1779878654835,46.02,75789.96,0.0,0.9885,2e-05,1.12388]
[1779878656849,46.02,75793.61,0.0,0.98857,2e-05,1.11852]
[1779878661883,46.02,75796.91,0.0,0.98862,2e-05,1.11369]
[1779878669063,46.02,75798.6,0.0,0.98865,2e-05,1.11123]
[1779878671954,46.02,75803.88,0.0,0.98877,2e-05,1.10089]
[1779878679133,46.02,75806.25,0.0,0.98881,2e-05,1.09746]
[1779878683033,46.02,75795.62,0.0,0.98863,2e-05,1.1129]
[1779878688067,46.02,75795.73,0.0,0.98863,2e-05,1.11274]
[1779878693103,46.02,75802.38,0.0,0.98874,2e-05,1.10306]
[1779878698138,46.02,75803.53,0.0,0.98876,2e-05,1.10139]
[1779878703190,46.02,75804.58,0.0,0.98878,2e-05,1.09988]
[1779878708227,46.02,75803.99,0.0,0.98877,2e-05,1.10073]
[1779878713261,46.02,75805.94,0.0,0.98881,2e-05,1.09791]
[1779878718297,46.02,75809.52,0.0,0.98887,2e-05,1.09275]
[1779878723331,46.02,75812.98,0.0,0.98893,2e-05,1.08778]
[1779878726353,46.02,75818.46,0.0,0.98902,2e-05,1.07994]
[1779878732395,46.02,75820.75,0.0,0.98908,2e-05,1.07407]
[1779878737429,46.02,75822.02,0.0,0.9891,2e-05,1.07226]
[1779878742465,46.02,75822.57,0.0,0.98911,2e-05,1.07149]
[1779878750521,46.02,75822.31,0.0,0.98911,2e-05,1.07185]
[1779878755555,46.02,75825.45,0.0,0.98916,2e-05,1.06741]
[1779878758578,46.02,75832.02,0.0,0.98927,2e-05,1.05817]
[1779878763612,46.02,75834.92,0.0,0.98932,2e-05,1.05411]
[1779878768651,46.02,75839.52,0.0,0.98939,2e-05,1.04769]
[1779878769657,46.02,75827.24,0.0,0.98919,2e-05,1.06489]
[1779878770663,46.02,75822.75,0.0,0.98912,2e-05,1.07123]
[1779878772677,46.02,75821.5,0.0,0.98909,2e-05,1.073]
[1779878775698,46.02,75807.45,0.0,0.98886,2e-05,1.09308]
[1779878776706,46.02,75807.08,0.0,0.98885,2e-05,1.09361]
[1779878780735,46.02,75801.45,0.0,0.98875,2e-05,1.10175]
[1779878785768,46.02,75799.04,0.0,0.98871,2e-05,1.10524]
[1779878787782,46.02,75787.87,0.0,0.98852,2e-05,1.12157]
[1779878788790,46.02,75786.62,0.0,0.9885,2e-05,1.12341]
[1779878789797,46.02,75793.77,0.0,0.98862,2e-05,1.11292]
[1779878790804,46.02,75794.47,0.0,0.98863,2e-05,1.1119]
[1779878794960,46.02,75802.68,0.0,0.9888,2e-05,1.09731]
[1779878795851,46.02,75802.68,0.0,0.9888,2e-05,1.09731]
[1779878800886,46.02,75807.09,0.0,0.98888,2e-05,1.09095]
[1779878802901,46.02,75807.47,0.0,0.98888,2e-05,1.09041]
[1779878807935,46.02,75805.63,0.0,0.98885,2e-05,1.09305]
[1779878812971,46.02,75804.63,0.0,0.98883,2e-05,1.09449]
[1779878818005,46.02,75805.43,0.0,0.98885,2e-05,1.09334]
[1779878823043,46.02,75805.99,0.0,0.98886,2e-05,1.09253]
[1779878828090,46.02,75801.18,0.0,0.98878,2e-05,1.09948]
[1779878833113,46.02,75799.73,0.0,0.98875,2e-05,1.10158]
[1779878838147,46.02,75799.66,0.0,0.98875,2e-05,1.10168]
[1779878841183,46.02,75794.32,0.0,0.98866,2e-05,1.10944]
[1779878842186,46.02,75786.15,0.0,0.98852,2e-05,1.12141]
[1779878847221,46.02,75784.17,0.0,0.98848,2e-05,1.12432]
[1779878852256,46.02,75789.98,0.0,0.98861,2e-05,1.1131]
[1779878855391,46.02,75795.09,0.0,0.9887,2e-05,1.10565]
[1779878861319,46.02,75794.91,0.0,0.98869,2e-05,1.10591]
[1779878866354,46.02,75795.51,0.0,0.9887,2e-05,1.10504]
[1779878871390,46.02,75787.21,0.0,0.98856,2e-05,1.11716]
[1779878876427,46.02,75789.43,0.0,0.9886,2e-05,1.1139]
[1779878881462,46.02,75791.15,0.0,0.98863,2e-05,1.11139]
[1779878883477,46.02,75797.64,0.0,0.98874,2e-05,1.10194]
[1779878886497,46.02,75801.95,0.0,0.98882,2e-05,1.09571]
[1779878892539,46.02,75802.1,0.0,0.98882,2e-05,1.09549]
[1779878897575,46.02,75801.93,0.0,0.98881,2e-05,1.09574]
[1779878902609,46.02,75806.85,0.0,0.9889,2e-05,1.08865]
[1779878907644,46.02,75806.1,0.0,0.98889,2e-05,1.08973]
[1779878912680,46.02,75806.37,0.0,0.98892,2e-05,1.0867]
[1779878914695,46.02,75792.24,0.0,0.98867,2e-05,1.10712]
[1779878915814,46.02,75796.96,0.0,0.98876,2e-05,1.10027]
[1779878917717,46.02,75797.34,0.0,0.98876,2e-05,1.09971]
[1779878923757,46.02,75801.26,0.0,0.98883,2e-05,1.09405]
[1779878928792,46.02,75801.17,0.0,0.98883,2e-05,1.09418]
[1779878930807,46.02,75795.98,0.0,0.98874,2e-05,1.10169]
[1779878935955,46.02,75794.07,0.0,0.98871,2e-05,1.10446]
[1779878941891,46.02,75797.97,0.0,0.98877,2e-05,1.0988]
[1779878945918,46.02,75805.22,0.0,0.9889,2e-05,1.08835]
[1779878946925,46.02,75806.96,0.0,0.98893,2e-05,1.08585]
[1779878951964,46.02,75805.78,0.0,0.98891,2e-05,1.08754]
[1779878954985,46.02,75800.76,0.0,0.98882,2e-05,1.09477]
[1779878960023,46.02,75802.13,0.0,0.98884,2e-05,1.09279]
[1779878966168,46.02,75802.33,0.0,0.98885,2e-05,1.09251]
[1779878972111,46.02,75805.95,0.0,0.98894,2e-05,1.08466]
[1779878977148,46.02,75805.78,0.0,0.98893,2e-05,1.0849]
[1779878983190,46.02,75804.68,0.0,0.98891,2e-05,1.08648]
[1779878988225,46.02,75804.08,0.0,0.9889,2e-05,1.08734]
[1779878993260,46.02,75804.4,0.0,0.98891,2e-05,1.08688]
[1779878996378,46.02,75794.2,0.0,0.98873,2e-05,1.1016]
[1779879000310,46.02,75799.41,0.0,0.98882,2e-05,1.09406]
[1779879005345,46.02,75798.56,0.0,0.98881,2e-05,1.09529]
[1779879010380,46.02,75797.57,0.0,0.98879,2e-05,1.09672]
[1779879015431,46.02,75795.77,0.0,0.98876,2e-05,1.09932]
[1779879018450,46.02,75790.61,0.0,0.98867,2e-05,1.10682]
[1779879022480,46.02,75785.6,0.0,0.98859,2e-05,1.11414]
[1779879027515,46.02,75787.84,0.0,0.98862,2e-05,1.11086]
[1779879032549,46.02,75788.2,0.0,0.98866,2e-05,1.10765]
[1779879037585,46.02,75786.93,0.0,0.98863,2e-05,1.10951]
[1779879041612,46.02,75794.83,0.0,0.98877,2e-05,1.09802]
[1779879046728,46.02,75797.21,0.0,0.98881,2e-05,1.09458]
[1779879052690,46.02,75798.74,0.0,0.98884,2e-05,1.09237]
[1779879055712,46.02,75804.86,0.0,0.98894,2e-05,1.08358]
[1779879057726,46.02,75813.56,0.0,0.98909,2e-05,1.07118]
[1779879062760,46.02,75817.72,0.0,0.98916,2e-05,1.06529]
[1779879067795,46.02,75817.68,0.0,0.98916,2e-05,1.06535]
[1779879072835,46.02,75817.55,0.0,0.98916,2e-05,1.06553]
[1779879077876,46.02,75816.7,0.0,0.98914,2e-05,1.06673]
[1779879081905,46.02,75822.55,0.0,0.98924,2e-05,1.05849]
[1779879082912,46.02,75826.04,0.0,0.9893,2e-05,1.05359]
[1779879087010,46.02,75827.18,0.0,0.98932,2e-05,1.052]
[1779879092984,46.02,75826.95,0.0,0.98934,2e-05,1.04973]
[1779879098020,46.02,75828.39,0.0,0.98936,2e-05,1.04772]
[1779879103054,46.02,75825.91,0.0,0.98932,2e-05,1.05118]
[1779879108090,46.02,75823.77,0.0,0.98929,2e-05,1.05418]
[1779879110103,46.02,75816.65,0.0,0.98917,2e-05,1.06419]
[1779879111110,46.02,75815.34,0.0,0.98915,2e-05,1.06604]
[1779879115137,46.02,75809.83,0.0,0.98905,2e-05,1.07385]
[1779879121181,46.02,75808.82,0.0,0.98904,2e-05,1.07529]
[1779879124201,46.02,75818.87,0.0,0.9892,2e-05,1.06106]
[1779879125207,46.02,75822.3,0.0,0.98926,2e-05,1.05624]
[1779879130242,46.02,75826.38,0.0,0.98933,2e-05,1.05053]
[1779879135277,46.02,75829.55,0.0,0.98938,2e-05,1.04611]
[1779879140314,46.02,75831.91,0.0,0.98942,2e-05,1.04282]
[1779879145348,46.02,75834.48,0.0,0.98946,2e-05,1.03926]
[1779879150383,46.02,75830.99,0.0,0.9894,2e-05,1.0441]
[1779879155419,46.02,75834.0,0.0,0.98948,2e-05,1.03736]
[1779879160454,46.02,75830.27,0.0,0.98942,2e-05,1.04253]
[1779879163478,46.02,75823.34,0.0,0.9893,2e-05,1.05219]
[1779879165493,46.02,75821.18,0.0,0.98927,2e-05,1.05521]
[1779879170527,46.02,75821.02,0.0,0.98927,2e-05,1.05544]
[1779879177648,46.02,75822.93,0.0,0.9893,2e-05,1.05276]
[1779879183618,46.02,75828.43,0.0,0.98939,2e-05,1.04508]
[1779879188654,46.02,75829.94,0.0,0.98941,2e-05,1.04299]
[1779879196709,46.02,75829.15,0.0,0.9894,2e-05,1.04408]
[1779879202752,46.02,75826.65,0.0,0.98936,2e-05,1.04756]
[1779879207860,46.02,75825.78,0.0,0.98934,2e-05,1.04878]
[1779879213832,46.02,75826.68,0.0,0.98938,2e-05,1.04494]
[1779879218863,46.02,75830.39,0.0,0.98944,2e-05,1.03979]
[1779879223899,46.02,75831.54,0.0,0.98946,2e-05,1.03819]
[1779879228935,46.02,75834.08,0.0,0.9895,2e-05,1.03468]
[1779879234976,46.02,75837.27,0.0,0.98956,2e-05,1.03028]
[1779879242031,46.02,75839.73,0.0,0.9896,2e-05,1.02691]
[1779879249080,46.02,75841.15,0.0,0.98962,2e-05,1.02496]
[1779879254115,46.02,75841.98,0.0,0.98963,2e-05,1.02382]
[1779879259151,46.02,75843.87,0.0,0.98966,2e-05,1.02124]
[1779879264188,46.02,75840.76,0.0,0.98961,2e-05,1.02549]
[1779879269225,46.02,75841.27,0.0,0.98962,2e-05,1.02479]
[1779879274265,46.02,75843.49,0.0,0.98968,2e-05,1.01922]
[1779879279301,46.02,75843.11,0.0,0.98967,2e-05,1.01973]
[1779879284336,46.02,75844.64,0.0,0.9897,2e-05,1.01765]
[1779879289373,46.02,75844.01,0.0,0.98969,2e-05,1.01851]
[1779879294406,46.02,75843.89,0.0,0.98969,2e-05,1.01867]
[1779879299441,46.02,75846.9,0.0,0.98974,2e-05,1.01457]
[1779879304476,46.02,75847.01,0.0,0.98974,2e-05,1.01442]
[1779879310518,46.02,75845.92,0.0,0.98972,2e-05,1.01591]
[1779879317568,46.02,75847.06,0.0,0.98974,2e-05,1.01436]
[1779879322603,46.02,75846.69,0.0,0.98973,2e-05,1.01486]
[1779879327639,46.02,75845.26,0.0,0.98971,2e-05,1.0168]
[1779879330658,46.02,75837.79,0.0,0.98959,2e-05,1.02702]
[1779879335693,46.02,75833.28,0.0,0.98954,2e-05,1.03066]
[1779879340729,46.02,75831.9,0.0,0.98952,2e-05,1.03256]
[1779879345766,46.02,75829.24,0.0,0.98948,2e-05,1.03623]
[1779879353821,46.02,75828.61,0.0,0.98947,2e-05,1.03711]
[1779879358856,46.02,75823.9,0.0,0.98939,2e-05,1.04364]
[1779879363968,46.02,75823.1,0.0,0.98938,2e-05,1.04476]
[1779879369935,46.02,75823.3,0.0,0.98938,2e-05,1.04448]
[1779879374971,46.02,75825.07,0.0,0.98941,2e-05,1.04202]
[1779879380019,46.02,75829.05,0.0,0.98947,2e-05,1.0365]
[1779879391080,46.02,75830.47,0.0,0.98952,2e-05,1.03197]
[1779879396118,46.02,75836.06,0.0,0.98961,2e-05,1.02428]
[1779879401152,46.02,75835.57,0.0,0.9896,2e-05,1.02495]
[1779879406189,46.02,75835.71,0.0,0.98961,2e-05,1.02476]
[1779879409208,46.02,75826.94,0.0,0.98946,2e-05,1.03685]
[1779879414244,46.02,75821.45,0.0,0.98937,2e-05,1.04447]
[1779879419280,46.02,75819.12,0.0,0.98934,2e-05,1.04772]
[1779879424314,46.02,75817.18,0.0,0.9893,2e-05,1.05043]
[1779879429350,46.02,75815.98,0.0,0.98928,2e-05,1.05211]
[1779879434460,46.02,75816.97,0.0,0.9893,2e-05,1.05072]
[1779879444531,46.02,75817.95,0.0,0.98932,2e-05,1.04935]
[1779879451504,46.02,75818.56,0.0,0.98935,2e-05,1.04591]
[1779879457546,46.02,75814.23,0.0,0.98928,2e-05,1.05196]
[1779879462580,46.02,75812.12,0.0,0.98925,2e-05,1.05492]
[1779879467614,46.02,75810.85,0.0,0.98922,2e-05,1.05671]
[1779879472728,46.02,75809.47,0.0,0.9892,2e-05,1.05865]
[1779879478694,46.02,75812.09,0.0,0.98924,2e-05,1.05496]
[1779879485744,46.02,75814.17,0.0,0.98928,2e-05,1.05205]
[1779879490779,46.02,75813.44,0.0,0.98927,2e-05,1.05307]
[1779879495814,46.02,75812.43,0.0,0.98925,2e-05,1.05449]
[1779879501856,46.02,75811.69,0.0,0.98924,2e-05,1.05553]
[1779879506891,46.02,75815.92,0.0,0.98931,2e-05,1.0496]
[1779879512011,46.02,75813.85,0.0,0.9893,2e-05,1.04989]
[1779879519981,46.02,75812.93,0.0,0.98928,2e-05,1.05118]
[1779879525018,46.02,75810.74,0.0,0.98925,2e-05,1.05425]
[1779879529050,46.02,75815.01,0.0,0.98932,2e-05,1.04827]
[1779879534080,46.02,75815.29,0.0,0.98932,2e-05,1.04788]
[1779879540123,46.02,75814.63,0.0,0.98931,2e-05,1.0488]
[1779879546251,46.02,75812.92,0.0,0.98928,2e-05,1.0512]
[1779879553214,46.02,75811.95,0.0,0.98927,2e-05,1.05256]
[1779879558250,46.02,75811.09,0.0,0.98925,2e-05,1.05376]
[1779879563285,46.02,75810.78,0.0,0.98925,2e-05,1.0542]
[1779879568319,46.02,75814.41,0.0,0.98931,2e-05,1.04911]
[1779879573354,46.02,75819.11,0.0,0.98941,2e-05,1.03997]
[1779879578389,46.02,75824.47,0.0,0.9895,2e-05,1.03254]
[1779879583424,46.02,75826.79,0.0,0.98954,2e-05,1.02934]
[1779879588461,46.02,75829.75,0.0,0.98958,2e-05,1.02527]
[1779879593494,46.02,75833.02,0.0,0.98964,2e-05,1.02079]
[1779879596608,46.02,75824.18,0.0,0.98949,2e-05,1.03295]
[1779879598534,46.02,75816.7,0.0,0.98937,2e-05,1.04332]
[1779879599539,46.02,75807.18,0.0,0.98921,2e-05,1.05665]
[1779879600546,46.02,75804.79,0.0,0.98917,2e-05,1.06002]
[1779879605581,46.02,75789.27,0.0,0.98891,2e-05,1.0821]
[1779879606590,46.02,75787.4,0.0,0.98888,2e-05,1.08479]
[1779879611631,46.02,75787.78,0.0,0.98889,2e-05,1.08424]
[1779879615659,46.02,75794.44,0.0,0.989,2e-05,1.0747]
[1779879616667,46.02,75795.27,0.0,0.98901,2e-05,1.07352]
[1779879621703,46.02,75796.72,0.0,0.98904,2e-05,1.07146]
[1779879626738,46.02,75794.93,0.0,0.98901,2e-05,1.07401]
[1779879631788,46.02,75796.79,0.0,0.98907,2e-05,1.06872]
[1779879634802,46.02,75801.72,0.0,0.98915,2e-05,1.06173]
[1779879639837,46.02,75800.87,0.0,0.98913,2e-05,1.06294]
[1779879644872,46.02,75802.84,0.0,0.98917,2e-05,1.06015]
[1779879649908,46.02,75804.28,0.0,0.98919,2e-05,1.05812]
[1779879654943,46.02,75802.77,0.0,0.98917,2e-05,1.06025]
[1779879659978,46.02,75802.19,0.0,0.98916,2e-05,1.06107]
[1779879668033,46.02,75803.04,0.0,0.98917,2e-05,1.05987]
[1779879669047,46.02,75810.72,0.0,0.9893,2e-05,1.04908]
[1779879670048,46.02,75811.96,0.0,0.98932,2e-05,1.04734]
[1779879673069,46.02,75817.0,0.0,0.9894,2e-05,1.04032]
[1779879677098,46.02,75822.63,0.0,0.98949,2e-05,1.03251]
[1779879682184,46.02,75823.41,0.0,0.98951,2e-05,1.03144]
[1779879683164,46.02,75833.56,0.0,0.98967,2e-05,1.0175]
[1779879684252,46.02,75838.33,0.0,0.98975,2e-05,1.01101]
[1779879686190,46.02,75843.6,0.0,0.98983,2e-05,1.00388]
[1779879691230,46.02,75847.7,0.0,0.98992,2e-05,0.99584]
[1779879696254,46.02,75851.08,0.0,0.98997,2e-05,0.99131]
[1779879700283,46.02,75857.26,0.0,0.99007,2e-05,0.98308]
[1779879702297,46.02,75863.42,0.0,0.99016,2e-05,0.97493]
[1779879707332,46.02,75861.08,0.0,0.99013,2e-05,0.97802]
[1779879712367,46.02,75860.8,0.0,0.99012,2e-05,0.97839]
[1779879719416,46.02,75861.86,0.0,0.99014,2e-05,0.97699]
[1779879724450,46.02,75864.18,0.0,0.99018,2e-05,0.97393]
[1779879729485,46.02,75864.09,0.0,0.99018,2e-05,0.97405]
[1779879734606,46.02,75864.09,0.0,0.99018,2e-05,0.97405]
[1779879740563,46.02,75865.89,0.0,0.9902,2e-05,0.97168]
[1779879746605,46.02,75863.99,0.0,0.99017,2e-05,0.97418]
[1779879751640,46.02,75863.97,0.0,0.9902,2e-05,0.97173]
[1779879756676,46.02,75866.31,0.0,0.99023,2e-05,0.96866]
[1779879761711,46.02,75871.51,0.0,0.99031,2e-05,0.96186]
[1779879763725,46.02,75873.6,0.0,0.99034,2e-05,0.95913]
[1779879767755,46.02,75879.98,0.0,0.99044,2e-05,0.95086]
[1779879772789,46.02,75886.56,0.0,0.99054,1e-05,0.94239]
[1779879777824,46.02,75885.48,0.0,0.99052,1e-05,0.94378]
[1779879782859,46.02,75883.23,0.0,0.99049,1e-05,0.94667]
[1779879787893,46.02,75881.33,0.0,0.99046,1e-05,0.94912]
[1779879792928,46.02,75880.76,0.0,0.99045,1e-05,0.94985]
[1779879797963,46.02,75880.6,0.0,0.99045,1e-05,0.95006]
[1779879803000,46.02,75882.7,0.0,0.99048,1e-05,0.94735]
[1779879808034,46.02,75883.36,0.0,0.99049,1e-05,0.9465]
[1779879809135,46.02,75871.94,0.0,0.99032,2e-05,0.9613]
[1779879811057,46.02,75873.45,0.0,0.99037,2e-05,0.95688]
[1779879816090,46.02,75873.71,0.0,0.99037,2e-05,0.95654]
[1779879821133,46.02,75871.47,0.0,0.99034,2e-05,0.95946]
[1779879826165,46.02,75867.21,0.0,0.99027,2e-05,0.96502]
[1779879828174,46.02,75860.07,0.0,0.99016,2e-05,0.9744]
[1779879837237,46.02,75861.36,0.0,0.99018,2e-05,0.9727]
[1779879842272,46.02,75863.88,0.0,0.99022,2e-05,0.96938]
[1779879847307,46.02,75865.62,0.0,0.99025,2e-05,0.9671]
[1779879852343,46.02,75866.23,0.0,0.99026,2e-05,0.9663]
[1779879853349,46.02,75871.96,0.0,0.99034,2e-05,0.95882]
[1779879856372,46.02,75877.93,0.0,0.99043,2e-05,0.95108]
[1779879859503,46.02,75871.42,0.0,0.99033,2e-05,0.95952]
[1779879865435,46.02,75871.21,0.0,0.99033,2e-05,0.9598]
[1779879870470,46.02,75871.24,0.0,0.99033,2e-05,0.95976]
[1779879876512,46.02,75871.32,0.0,0.99036,2e-05,0.9572]
[1779879881548,46.02,75871.31,0.0,0.99036,2e-05,0.95721]
[1779879884569,46.02,75865.57,0.0,0.99027,2e-05,0.9647]
[1779879889724,46.02,75864.09,0.0,0.99025,2e-05,0.96664]
[1779879895645,46.02,75863.23,0.0,0.99023,2e-05,0.96777]
[1779879900681,46.02,75867.43,0.0,0.9903,2e-05,0.96227]
[1779879907732,46.02,75865.05,0.0,0.99026,2e-05,0.96538]
[1779879912767,46.02,75861.66,0.0,0.99021,2e-05,0.96983]
[1779879918809,46.02,75859.45,0.0,0.99018,2e-05,0.97274]
[1779879923845,46.02,75863.94,0.0,0.99025,2e-05,0.96684]
[1779879928879,46.02,75864.56,0.0,0.99025,2e-05,0.96602]
[1779879933914,46.02,75863.87,0.0,0.99027,2e-05,0.96446]
[1779879938950,46.02,75862.97,0.0,0.99025,2e-05,0.96564]
[1779879944992,46.02,75863.25,0.0,0.99026,2e-05,0.96527]
[1779879945998,46.02,75870.02,0.0,0.99036,2e-05,0.95644]
[1779879947005,46.02,75869.74,0.0,0.99036,2e-05,0.95681]
[1779879952049,46.02,75867.97,0.0,0.99033,2e-05,0.95911]
[1779879958091,46.02,75866.27,0.0,0.9903,2e-05,0.96133]
[1779879963132,46.02,75868.03,0.0,0.99033,2e-05,0.95903]
[1779879968164,46.02,75872.06,0.0,0.99039,2e-05,0.95379]
[1779879973198,46.02,75870.82,0.0,0.99037,2e-05,0.9554]
[1779879978234,46.02,75869.24,0.0,0.99035,2e-05,0.95746]
[1779879983268,46.02,75861.34,0.0,0.99023,2e-05,0.96778]
[1779879984275,46.02,75859.48,0.0,0.9902,2e-05,0.97022]
[1779879990435,46.02,75858.59,0.0,0.99019,2e-05,0.97139]
[1779879996360,46.02,75860.12,0.0,0.99023,2e-05,0.96691]
[1779880004417,46.02,75860.24,0.0,0.99024,2e-05,0.96675]
[1779880005424,46.02,75867.26,0.0,0.99034,2e-05,0.95758]
[1779880006430,46.02,75869.72,0.0,0.99038,2e-05,0.95438]
[1779880011471,46.02,75869.29,0.0,0.99037,2e-05,0.95494]
[1779880017507,46.02,75868.18,0.0,0.99036,2e-05,0.95638]
[1779880023551,46.02,75867.51,0.0,0.99035,2e-05,0.95725]
[1779880030715,46.02,75865.94,0.0,0.99032,2e-05,0.9593]
[1779880036644,46.02,75867.38,0.0,0.99035,2e-05,0.95742]
[1779880041680,46.02,75866.6,0.0,0.99033,2e-05,0.95844]
[1779880046714,46.02,75866.29,0.0,0.99033,2e-05,0.95884]
[1779880050855,46.02,75871.41,0.0,0.99041,2e-05,0.95219]
[1779880057791,46.02,75872.36,0.0,0.99044,2e-05,0.94852]
[1779880062828,46.02,75875.97,0.0,0.9905,1e-05,0.94387]
[1779880067861,46.02,75875.38,0.0,0.99049,1e-05,0.94463]
[1779880077931,46.02,75876.45,0.0,0.99051,1e-05,0.94325]
[1779880082966,46.02,75875.51,0.0,0.99049,1e-05,0.94446]
[1779880088002,46.02,75873.47,0.0,0.99046,2e-05,0.94709]
[1779880093038,46.02,75869.86,0.0,0.99041,2e-05,0.95176]
[1779880098072,46.02,75867.72,0.0,0.99037,2e-05,0.95453]
[1779880103106,46.02,75868.46,0.0,0.99039,2e-05,0.95357]
[1779880109149,46.02,75868.61,0.0,0.99039,2e-05,0.95338]
[1779880114183,46.02,75869.01,0.0,0.99042,2e-05,0.95041]
[1779880119218,46.02,75869.01,0.0,0.99042,2e-05,0.95041]
[1779880124254,46.02,75871.28,0.0,0.99045,2e-05,0.94748]
[1779880129295,46.02,75868.64,0.0,0.99041,2e-05,0.95089]
[1779880135339,46.02,75868.76,0.0,0.99041,2e-05,0.95073]
[1779880140373,46.02,75869.42,0.0,0.99042,2e-05,0.94988]
[1779880144402,46.02,75862.8,0.0,0.99032,2e-05,0.95848]
[1779880145408,46.02,75862.12,0.0,0.99031,2e-05,0.95936]
[1779880150445,46.02,75865.62,0.0,0.99037,2e-05,0.95481]
[1779880153468,46.02,75869.76,0.0,0.99043,2e-05,0.94944]
[1779880158502,46.02,75871.54,0.0,0.99046,2e-05,0.94714]
[1779880163537,46.02,75870.88,0.0,0.99045,2e-05,0.94799]
[1779880168571,46.02,75870.07,0.0,0.99043,2e-05,0.94904]
[1779880173609,46.02,75868.86,0.0,0.99044,2e-05,0.94816]
[1779880178641,46.02,75866.86,0.0,0.99041,2e-05,0.95075]
[1779880183677,46.02,75867.26,0.0,0.99042,2e-05,0.95023]
[1779880187709,46.02,75856.75,0.0,0.99026,2e-05,0.96392]
[1779880188717,46.02,75849.14,0.0,0.99014,2e-05,0.97393]
[1779880189724,46.02,75839.35,0.0,0.98999,2e-05,0.98693]
[1779880197779,46.02,75837.11,0.0,0.98995,2e-05,0.98993]
[1779880204826,46.02,75839.97,0.0,0.99,2e-05,0.9861]
[1779880207847,46.02,75829.69,0.0,0.98983,2e-05,0.9999]
[1779880212883,46.02,75829.9,0.0,0.98984,2e-05,0.99962]
[1779880217917,46.02,75828.53,0.0,0.98982,2e-05,1.00147]
[1779880222953,46.02,75827.65,0.0,0.9898,2e-05,1.00266]
[1779880228995,46.02,75828.22,0.0,0.98981,2e-05,1.00189]
[1779880240069,46.02,75827.52,0.0,0.98982,2e-05,1.0003]
[1779880248130,46.02,75827.13,0.0,0.98982,2e-05,1.00082]
[1779880253163,46.02,75827.8,0.0,0.98983,2e-05,0.99992]
[1779880262335,46.02,75828.03,0.0,0.98983,2e-05,0.99961]
[1779880268268,46.02,75831.33,0.0,0.98988,2e-05,0.99516]
[1779880270282,46.02,75826.27,0.0,0.9898,2e-05,1.00199]
[1779880280352,46.02,75826.77,0.0,0.98981,2e-05,1.00131]
[1779880285386,46.02,75827.29,0.0,0.98982,2e-05,1.00061]
[1779880291429,46.02,75827.68,0.0,0.98985,2e-05,0.99755]
[1779880296463,46.02,75831.8,0.0,0.98992,2e-05,0.99201]
[1779880301498,46.02,75833.4,0.0,0.98994,2e-05,0.98986]
[1779880306533,46.02,75838.64,0.0,0.99002,2e-05,0.98286]
[1779880307544,46.02,75839.16,0.0,0.99003,2e-05,0.98217]
[1779880312691,46.02,75844.81,0.0,0.99012,2e-05,0.97467]
[1779880318620,46.02,75843.29,0.0,0.9901,2e-05,0.97669]
[1779880323655,46.02,75839.5,0.0,0.99004,2e-05,0.98172]
[1779880328691,46.02,75839.13,0.0,0.99003,2e-05,0.98221]
[1779880333726,46.02,75839.77,0.0,0.99004,2e-05,0.98136]
[1779880338761,46.02,75844.27,0.0,0.99011,2e-05,0.97539]
[1779880342900,46.02,75850.87,0.0,0.99021,2e-05,0.96668]
[1779880348831,46.02,75851.16,0.0,0.99022,2e-05,0.9663]
[1779880353868,46.02,75849.97,0.0,0.99022,2e-05,0.96539]
[1779880358900,46.02,75847.88,0.0,0.99019,2e-05,0.96814]
[1779880363935,46.02,75848.0,0.0,0.99019,2e-05,0.96798]
[1779880365951,46.02,75855.86,0.0,0.99031,2e-05,0.95768]
[1779880369978,46.02,75861.46,0.0,0.9904,2e-05,0.9504]
[1779880379041,46.02,75861.16,0.0,0.99039,2e-05,0.95079]
[1779880384077,46.02,75863.24,0.0,0.99043,2e-05,0.9481]
[1779880390120,46.02,75864.05,0.0,0.99044,2e-05,0.94705]
[1779880395155,46.02,75863.35,0.0,0.99043,2e-05,0.94795]
[1779880401196,46.02,75863.32,0.0,0.99043,2e-05,0.94799]
[1779880406232,46.02,75864.8,0.0,0.99045,2e-05,0.94608]
[1779880411268,46.02,75864.19,0.0,0.99046,2e-05,0.94442]
[1779880420331,46.02,75863.57,0.0,0.99045,2e-05,0.94522]
[1779880425382,46.02,75865.58,0.0,0.99049,2e-05,0.94263]
[1779880430417,46.02,75866.48,0.0,0.9905,1e-05,0.94148]
[1779880435457,46.02,75865.87,0.0,0.99049,2e-05,0.94226]
[1779880442506,46.02,75866.58,0.0,0.9905,1e-05,0.94135]
[1779880447541,46.02,75864.2,0.0,0.99046,2e-05,0.94441]
[1779880452576,46.02,75864.57,0.0,0.99047,2e-05,0.94393]
[1779880459626,46.02,75862.87,0.0,0.99044,2e-05,0.94613]
[1779880464659,46.02,75862.49,0.0,0.99044,2e-05,0.94662]
[1779880473816,46.02,75862.39,0.0,0.99046,2e-05,0.9443]
[1779880479766,46.02,75862.42,0.0,0.99046,2e-05,0.94427]
[1779880485808,46.02,75861.43,0.0,0.99045,2e-05,0.94554]
[1779880487821,46.02,75850.26,0.0,0.99028,2e-05,0.96006]
[1779880488829,46.02,75847.98,0.0,0.99024,2e-05,0.96305]
[1779880493958,46.02,75849.4,0.0,0.99026,2e-05,0.96119]
[1779880500913,46.02,75850.7,0.0,0.99028,2e-05,0.95949]
[1779880502926,46.02,75856.03,0.0,0.99036,2e-05,0.95254]
[1779880507963,46.02,75856.2,0.0,0.99037,2e-05,0.95232]
[1779880512996,46.02,75856.28,0.0,0.99037,2e-05,0.95221]
[1779880517024,46.02,75863.68,0.0,0.99048,2e-05,0.94264]
[1779880518032,46.02,75869.42,0.0,0.99057,1e-05,0.93527]
[1779880523068,46.02,75869.43,0.0,0.99057,1e-05,0.93526]
[1779880528104,46.02,75887.27,0.0,0.99083,1e-05,0.91265]
[1779880533137,46.02,75889.67,0.0,0.99089,1e-05,0.90727]
[1779880536158,46.02,75895.59,0.0,0.99097,1e-05,0.8999]
[1779880537165,46.02,75900.83,0.0,0.99105,1e-05,0.89342]
[1779880538171,46.02,75906.67,0.0,0.99113,1e-05,0.88625]
[1779880543207,46.02,75908.76,0.0,0.99116,1e-05,0.88369]
[1779880548241,46.02,75912.42,0.0,0.99121,1e-05,0.87923]
[1779880552270,46.02,75917.66,0.0,0.99128,1e-05,0.87287]
[1779880557305,46.02,75919.18,0.0,0.9913,1e-05,0.87103]
[1779880562342,46.02,75913.8,0.0,0.99123,1e-05,0.87755]
[1779880567382,46.02,75914.1,0.0,0.99123,1e-05,0.87719]
[1779880569398,46.02,75907.92,0.0,0.99115,1e-05,0.88472]
[1779880571409,46.02,75900.59,0.0,0.99104,1e-05,0.89372]
[1779880575438,46.02,75894.56,0.0,0.99096,1e-05,0.90118]
[1779880576445,46.02,75889.18,0.0,0.99088,1e-05,0.90788]
[1779880581483,46.02,75885.05,0.0,0.99082,1e-05,0.91305]
[1779880589536,46.02,75883.79,0.0,0.9908,1e-05,0.91463]
[1779880594671,46.02,75879.73,0.0,0.99077,1e-05,0.91735]
[1779880596592,46.02,75843.36,0.0,0.99022,2e-05,0.96415]
[1779880597597,46.02,75837.87,0.0,0.99013,2e-05,0.97138]
[1779880598603,46.02,75843.37,0.0,0.99022,2e-05,0.96414]
[1779880600618,46.02,75838.32,0.0,0.99014,2e-05,0.97079]
[1779880601625,46.02,75836.06,0.0,0.99011,2e-05,0.97378]
[1779880603639,46.02,75838.35,0.0,0.99014,2e-05,0.97075]
[1779880605667,46.02,75841.93,0.0,0.9902,2e-05,0.96603]
[1779880606666,46.02,75853.69,0.0,0.99038,2e-05,0.95066]
[1779880607674,46.02,75862.56,0.0,0.99051,1e-05,0.93921]
[1779880608680,46.02,75864.26,0.0,0.99054,1e-05,0.93702]
[1779880613719,46.02,75864.27,0.0,0.99054,1e-05,0.93701]
[1779880619761,46.02,75864.52,0.0,0.99054,1e-05,0.93669]
[1779880622783,46.02,75856.13,0.0,0.99041,2e-05,0.9475]
[1779880623791,46.02,75853.54,0.0,0.99038,2e-05,0.95086]
[1779880629832,46.02,75854.69,0.0,0.99039,2e-05,0.94937]
[1779880634945,46.02,75853.77,0.0,0.99038,2e-05,0.95056]
[1779880641917,46.02,75854.9,0.0,0.9904,2e-05,0.94909]
[1779880647962,46.02,75857.28,0.0,0.99043,2e-05,0.94601]
[1779880652994,46.02,75859.35,0.0,0.99049,2e-05,0.9409]
[1779880657023,46.02,75866.48,0.0,0.99059,1e-05,0.93175]
[1779880661050,46.02,75872.55,0.0,0.99068,1e-05,0.92402]
[1779880667093,46.02,75871.81,0.0,0.99067,1e-05,0.92496]
[1779880672129,46.02,75871.5,0.0,0.99067,1e-05,0.92536]
[1779880677164,46.02,75875.93,0.0,0.99073,1e-05,0.91975]
[1779880682198,46.02,75876.35,0.0,0.99074,1e-05,0.91921]
[1779880687234,46.02,75876.05,0.0,0.99073,1e-05,0.91959]
[1779880692268,46.02,75880.94,0.0,0.99081,1e-05,0.91343]
[1779880697304,46.02,75881.42,0.0,0.99081,1e-05,0.91283]
[1779880702339,46.02,75881.12,0.0,0.99081,1e-05,0.91321]
[1779880707374,46.02,75876.34,0.0,0.99074,1e-05,0.91923]
[1779880712410,46.02,75875.62,0.0,0.99075,1e-05,0.91773]
[1779880717445,46.02,75874.9,0.0,0.99074,1e-05,0.91864]
[1779880722481,46.02,75874.09,0.0,0.99073,1e-05,0.91967]
[1779880727517,46.02,75873.05,0.0,0.99071,1e-05,0.92098]
[1779880732551,46.02,75875.39,0.0,0.99075,1e-05,0.91802]
[1779880737586,46.02,75876.3,0.0,0.99076,1e-05,0.91688]
[1779880742621,46.02,75875.22,0.0,0.99075,1e-05,0.91824]
[1779880747656,46.02,75873.17,0.0,0.99072,1e-05,0.92083]
[1779880752691,46.02,75872.23,0.0,0.9907,1e-05,0.92202]
[1779880757727,46.02,75871.89,0.0,0.9907,1e-05,0.92245]
[1779880762762,46.02,75870.25,0.0,0.99067,1e-05,0.92453]
[1779880767796,46.02,75870.6,0.0,0.99068,1e-05,0.92409]
[1779880775928,46.02,75867.73,0.0,0.99066,1e-05,0.92532]
[1779880783909,46.02,75868.47,0.0,0.99067,1e-05,0.92438]
[1779880788944,46.02,75869.2,0.0,0.99068,1e-05,0.92345]
[1779880793980,46.02,75869.98,0.0,0.99069,1e-05,0.92246]
[1779880799015,46.02,75868.85,0.0,0.99068,1e-05,0.92389]
[1779880806139,46.02,75869.19,0.0,0.99068,1e-05,0.92346]
[1779880812111,46.02,75867.74,0.0,0.99066,1e-05,0.9253]
[1779880817148,46.02,75872.57,0.0,0.99073,1e-05,0.91918]
[1779880822181,46.02,75872.74,0.0,0.99073,1e-05,0.91897]
[1779880827216,46.02,75872.39,0.0,0.99073,1e-05,0.91941]
[1779880832254,46.02,75871.13,0.0,0.99073,1e-05,0.9186]
[1779880835272,46.02,75879.1,0.0,0.99085,1e-05,0.90857]
[1779880836352,46.02,75880.6,0.0,0.99087,1e-05,0.90669]
[1779880842321,46.02,75883.52,0.0,0.99091,1e-05,0.90305]
[1779880847356,46.02,75884.18,0.0,0.99092,1e-05,0.90223]
[1779880853398,46.02,75883.91,0.0,0.99092,1e-05,0.90256]
[1779880858434,46.02,75889.68,0.0,0.991,1e-05,0.8954]
[1779880861456,46.02,75895.25,0.0,0.99108,1e-05,0.88853]
[1779880864476,46.02,75902.81,0.0,0.99119,1e-05,0.87927]
[1779880869512,46.02,75903.17,0.0,0.99119,1e-05,0.87884]
[1779880874551,46.02,75908.09,0.0,0.99126,1e-05,0.87286]
[1779880879583,46.02,75905.69,0.0,0.99123,1e-05,0.87577]
[1779880884617,46.02,75907.01,0.0,0.99125,1e-05,0.87417]
[1779880889652,46.02,75909.41,0.0,0.99128,1e-05,0.87126]
[1779880894687,46.02,75912.05,0.0,0.99134,1e-05,0.86576]
[1779880899722,46.02,75912.87,0.0,0.99135,1e-05,0.86477]
[1779880904757,46.02,75914.13,0.0,0.99137,1e-05,0.86326]
[1779880906845,46.02,75920.99,0.0,0.99146,1e-05,0.85505]
[1779880908787,46.02,75922.15,0.0,0.99148,1e-05,0.85367]
[1779880913821,46.02,75921.48,0.0,0.99147,1e-05,0.85447]
[1779880918855,46.02,75921.95,0.0,0.99148,1e-05,0.85391]
[1779880922885,46.02,75913.84,0.0,0.99136,1e-05,0.86361]
[1779880930939,46.02,75914.46,0.0,0.99137,1e-05,0.86286]
[1779880937063,46.02,75915.29,0.0,0.99139,1e-05,0.86187]
[1779880943027,46.02,75913.49,0.0,0.99136,1e-05,0.86403]
[1779880948060,46.02,75913.0,0.0,0.99135,1e-05,0.86462]
[1779880956115,46.02,75911.59,0.0,0.99136,1e-05,0.864]
[1779880962177,46.02,75913.08,0.0,0.99138,1e-05,0.86221]
[1779880967280,46.02,75914.19,0.0,0.99139,1e-05,0.86088]
[1779880974261,46.02,75912.36,0.0,0.99137,1e-05,0.86308]
[1779880980316,46.02,75910.87,0.0,0.99135,1e-05,0.86487]
[1779880981313,46.02,75916.37,0.0,0.99142,1e-05,0.85827]
[1779880982318,46.02,75917.97,0.0,0.99144,1e-05,0.85636]
[1779880987420,46.02,75920.18,0.0,0.99147,1e-05,0.85373]
[1779880993394,46.02,75920.08,0.0,0.99147,1e-05,0.85385]
[1779880997492,46.02,75908.87,0.0,0.99132,1e-05,0.86728]
[1779881003465,46.02,75911.82,0.0,0.99136,1e-05,0.86373]
[1779881008504,46.02,75913.28,0.0,0.99138,1e-05,0.86197]
[1779881013534,46.02,75912.79,0.0,0.9914,1e-05,0.86026]
[1779881018570,46.02,75912.88,0.0,0.9914,1e-05,0.86015]
[1779881023604,46.02,75913.62,0.0,0.99141,1e-05,0.85926]
[1779881028640,46.02,75915.7,0.0,0.99144,1e-05,0.85677]
[1779881033675,46.02,75917.82,0.0,0.99146,1e-05,0.85425]
[1779881038710,46.02,75918.57,0.0,0.99147,1e-05,0.85335]
[1779881043746,46.02,75921.29,0.0,0.99151,1e-05,0.85012]
[1779881048779,46.02,75920.15,0.0,0.9915,1e-05,0.85147]
[1779881053815,46.02,75921.03,0.0,0.99151,1e-05,0.85043]
[1779881058849,46.02,75921.9,0.0,0.99152,1e-05,0.8494]
[1779881063885,46.02,75921.87,0.0,0.99152,1e-05,0.84943]
[1779881067983,46.02,75915.39,0.0,0.99143,1e-05,0.85714]
[1779881074962,46.02,75914.97,0.0,0.99145,1e-05,0.85535]
[1779881079997,46.02,75914.56,0.0,0.99144,1e-05,0.85584]
[1779881085037,46.02,75914.66,0.0,0.99144,1e-05,0.85572]
[1779881090069,46.02,75915.29,0.0,0.99145,1e-05,0.85497]
[1779881096113,46.02,75914.57,0.0,0.99144,1e-05,0.85583]
[1779881101147,46.02,75914.92,0.0,0.99145,1e-05,0.85541]
[1779881106182,46.02,75915.25,0.0,0.99145,1e-05,0.85501]
[1779881112225,46.02,75915.26,0.0,0.99145,1e-05,0.855]
[1779881119273,46.02,75915.81,0.0,0.99146,1e-05,0.85435]
[1779881124309,46.02,75914.48,0.0,0.99144,1e-05,0.85593]
[1779881129343,46.02,75914.54,0.0,0.99144,1e-05,0.85586]
[1779881134377,46.02,75914.03,0.0,0.99146,1e-05,0.85417]
[1779881139414,46.02,75914.56,0.0,0.99146,1e-05,0.85354]
[1779881144452,46.02,75912.38,0.0,0.99143,1e-05,0.85614]
[1779881149531,46.02,75906.42,0.0,0.99135,1e-05,0.86328]
[1779881154566,46.02,75903.72,0.0,0.99131,1e-05,0.86654]
[1779881160607,46.02,75899.11,0.0,0.99125,1e-05,0.87211]
[1779881165643,46.02,75894.52,0.0,0.99119,1e-05,0.87769]
[1779881171685,46.02,75892.1,0.0,0.99115,1e-05,0.88065]
[1779881176719,46.02,75889.51,0.0,0.99111,1e-05,0.88382]
[1779881181755,46.02,75887.79,0.0,0.99109,1e-05,0.88593]
[1779881187798,46.02,75885.75,0.0,0.99106,1e-05,0.88844]
[1779881197866,46.02,75885.12,0.0,0.99107,1e-05,0.88686]
[1779881202902,46.02,75883.53,0.0,0.99105,1e-05,0.88881]
[1779881208977,46.02,75885.04,0.0,0.99107,1e-05,0.88695]
[1779881214987,46.02,75885.62,0.0,0.99108,1e-05,0.88624]
[1779881220022,46.02,75883.43,0.0,0.99105,1e-05,0.88894]
[1779881225058,46.02,75882.43,0.0,0.99104,1e-05,0.89017]
[1779881230093,46.02,75883.47,0.0,0.99105,1e-05,0.88889]
[1779881233114,46.02,75889.78,0.0,0.99114,1e-05,0.88114]
[1779881239155,46.02,75892.75,0.0,0.99118,1e-05,0.87751]
[1779881244191,46.02,75895.99,0.0,0.99123,1e-05,0.87357]
[1779881249258,46.02,75898.93,0.0,0.99127,1e-05,0.87]
[1779881254261,46.02,75900.03,0.0,0.99131,1e-05,0.86635]
[1779881259329,46.02,75900.81,0.0,0.99132,1e-05,0.86541]
[1779881264331,46.02,75900.37,0.0,0.99131,1e-05,0.86594]
[1779881266346,46.02,75889.1,0.0,0.99115,1e-05,0.87962]
[1779881267352,46.02,75885.65,0.0,0.99111,1e-05,0.88385]
[1779881272387,46.02,75884.55,0.0,0.99109,1e-05,0.8852]
[1779881273395,46.02,75878.47,0.0,0.991,1e-05,0.8927]
[1779881274403,46.02,75878.6,0.0,0.991,1e-05,0.89253]
[1779881279437,46.02,75879.68,0.0,0.99102,1e-05,0.8912]
[1779881285481,46.02,75879.66,0.0,0.99102,1e-05,0.89122]
[1779881290517,46.02,75881.46,0.0,0.99105,1e-05,0.889]
[1779881295552,46.02,75882.9,0.0,0.99107,1e-05,0.88723]
[1779881300587,46.02,75884.75,0.0,0.99109,1e-05,0.88495]
[1779881305623,46.02,75882.97,0.0,0.99107,1e-05,0.88714]
[1779881310657,46.02,75880.86,0.0,0.99104,1e-05,0.88974]
[1779881315693,46.02,75869.48,0.0,0.9909,1e-05,0.90149]
[1779881316700,46.02,75868.5,0.0,0.99088,1e-05,0.90271]
[1779881321736,46.02,75867.11,0.0,0.99086,1e-05,0.90445]
[1779881326771,46.02,75865.09,0.0,0.99083,1e-05,0.90698]
[1779881329791,46.02,75856.36,0.0,0.9907,1e-05,0.91798]
[1779881330799,46.02,75855.03,0.0,0.99068,1e-05,0.91967]
[1779881332816,46.02,75847.63,0.0,0.99057,1e-05,0.92909]
[1779881334828,46.02,75847.47,0.0,0.99057,1e-05,0.9293]
[1779881339863,46.02,75848.79,0.0,0.99059,1e-05,0.92761]
[1779881344899,46.02,75848.97,0.0,0.99059,1e-05,0.92738]
[1779881349934,46.02,75853.66,0.0,0.99066,1e-05,0.92141]
[1779881354970,46.02,75859.04,0.0,0.99074,1e-05,0.91459]
[1779881360032,46.02,75860.51,0.0,0.99076,1e-05,0.91274]
[1779881365040,46.02,75860.24,0.0,0.99076,1e-05,0.91308]
[1779881370075,46.02,75850.44,0.0,0.99062,1e-05,0.9255]
[1779881371082,46.02,75843.1,0.0,0.99053,2e-05,0.93246]
[1779881374102,46.02,75837.05,0.0,0.99044,2e-05,0.94025]
[1779881380144,46.02,75838.31,0.0,0.99046,2e-05,0.93862]
[1779881385179,46.02,75834.8,0.0,0.9904,2e-05,0.94316]
[1779881390215,46.02,75832.4,0.0,0.99037,2e-05,0.94627]
[1779881395249,46.02,75830.21,0.0,0.99033,2e-05,0.94912]
[1779881400289,46.02,75825.7,0.0,0.99026,2e-05,0.95501]
[1779881401292,46.02,75820.6,0.0,0.99019,2e-05,0.96171]
[1779881403307,46.02,75815.44,0.0,0.99011,2e-05,0.96852]
[1779881408349,46.02,75805.83,0.0,0.98995,2e-05,0.98131]
[1779881409355,46.02,75802.15,0.0,0.9899,2e-05,0.98625]
[1779881414391,46.02,75801.03,0.0,0.98988,2e-05,0.98776]
[1779881419431,46.02,75798.03,0.0,0.98983,2e-05,0.9918]
[1779881423454,46.02,75792.09,0.0,0.98973,2e-05,0.99985]
[1779881425470,46.02,75784.82,0.0,0.98962,2e-05,1.00977]
[1779881427491,46.02,75782.57,0.0,0.98958,2e-05,1.01286]
[1779881428495,46.02,75776.28,0.0,0.98948,2e-05,1.02153]
[1779881429504,46.02,75773.54,0.0,0.98943,2e-05,1.02533]
[1779881431514,46.02,75768.7,0.0,0.98938,2e-05,1.02944]
[1779881436552,46.02,75763.13,0.0,0.98928,2e-05,1.03722]
[1779881438570,46.02,75755.82,0.0,0.98916,2e-05,1.04751]
[1779881439579,46.02,75752.19,0.0,0.9891,2e-05,1.05264]
[1779881443605,46.02,75744.42,0.0,0.98896,2e-05,1.06371]
[1779881445620,46.02,75743.47,0.0,0.98895,2e-05,1.06507]
[1779881450654,46.02,75743.13,0.0,0.98894,2e-05,1.06556]
[1779881455690,46.02,75744.35,0.0,0.98896,2e-05,1.06381]
[1779881457703,46.02,75753.39,0.0,0.98912,2e-05,1.05094]
[1779881458711,46.02,75747.74,0.0,0.98902,2e-05,1.05897]
[1779881459716,46.02,75745.73,0.0,0.98899,2e-05,1.06184]
[1779881462742,46.02,75753.6,0.0,0.98912,2e-05,1.05065]
[1779881463745,46.02,75759.82,0.0,0.98923,2e-05,1.04187]
[1779881464752,46.02,75757.89,0.0,0.98919,2e-05,1.04458]
[1779881469787,46.02,75755.61,0.0,0.98916,2e-05,1.0478]
[1779881472808,46.02,75746.52,0.0,0.989,2e-05,1.06071]
[1779881474824,46.02,75745.28,0.0,0.98898,2e-05,1.06248]
[1779881479857,46.02,75744.62,0.0,0.98897,2e-05,1.06342]
[1779881484892,46.02,75745.51,0.0,0.98898,2e-05,1.06215]
[1779881489930,46.02,75747.03,0.0,0.98901,2e-05,1.05998]
[1779881493962,46.02,75734.83,0.0,0.98883,2e-05,1.0748]
[1779881494968,46.02,75729.51,0.0,0.98873,2e-05,1.0825]
[1779881495975,46.02,75739.03,0.0,0.9889,2e-05,1.06875]
[1779881497008,46.02,75739.4,0.0,0.9889,2e-05,1.06822]
[1779881502019,46.02,75739.47,0.0,0.98891,2e-05,1.06812]
[1779881504032,46.02,75731.11,0.0,0.98876,2e-05,1.08018]
[1779881509068,46.02,75733.83,0.0,0.98881,2e-05,1.07624]
[1779881514128,46.02,75742.52,0.0,0.98896,2e-05,1.06375]
[1779881519140,46.02,75744.73,0.0,0.989,2e-05,1.06059]
[1779881524175,46.02,75740.44,0.0,0.98892,2e-05,1.06673]
[1779881527195,46.02,75738.03,0.0,0.98888,2e-05,1.07019]
[1779881532230,46.02,75739.68,0.0,0.98891,2e-05,1.06782]
[1779881536263,46.02,75731.66,0.0,0.98877,2e-05,1.07938]
[1779881541294,46.02,75730.28,0.0,0.98875,2e-05,1.08138]
[1779881546329,46.02,75730.38,0.0,0.98875,2e-05,1.08124]
[1779881551364,46.02,75726.88,0.0,0.98871,2e-05,1.08361]
[1779881556399,46.02,75723.14,0.0,0.98865,2e-05,1.08905]
[1779881559419,46.02,75717.88,0.0,0.98855,2e-05,1.09675]
[1779881560426,46.02,75710.83,0.0,0.98843,2e-05,1.10713]
[1779881563449,46.02,75702.77,0.0,0.98828,2e-05,1.11911]
[1779881568483,46.02,75703.61,0.0,0.9883,2e-05,1.11785]
[1779881573518,46.02,75702.48,0.0,0.98828,2e-05,1.11954]
[1779881578557,46.02,75702.62,0.0,0.98828,2e-05,1.11933]
[1779881583592,46.02,75712.36,0.0,0.98846,2e-05,1.10487]
[1779881584598,46.02,75699.65,0.0,0.98823,2e-05,1.12377]
[1779881585606,46.02,75697.3,0.0,0.98818,2e-05,1.12729]
[1779881590646,46.02,75698.06,0.0,0.9882,2e-05,1.12615]
[1779881592660,46.02,75706.83,0.0,0.98836,2e-05,1.11306]
[1779881593667,46.02,75707.44,0.0,0.98837,2e-05,1.11216]
[1779881598701,46.02,75705.47,0.0,0.98833,2e-05,1.11508]
[1779881604744,46.02,75703.21,0.0,0.98829,2e-05,1.11845]
[1779881609780,46.02,75707.91,0.0,0.98838,2e-05,1.11146]
[1779881614839,46.02,75704.38,0.0,0.98834,2e-05,1.11394]
[1779881620857,46.02,75705.3,0.0,0.98836,2e-05,1.11257]
[1779881622895,46.02,75715.87,0.0,0.98855,2e-05,1.09696]
[1779881624884,46.02,75713.24,0.0,0.9885,2e-05,1.10083]
[1779881627905,46.02,75719.59,0.0,0.98861,2e-05,1.09151]
[1779881632965,46.02,75731.45,0.0,0.98882,2e-05,1.07428]
[1779881633947,46.02,75731.78,0.0,0.98883,2e-05,1.0738]
[1779881636968,46.02,75736.89,0.0,0.98891,2e-05,1.06645]
[1779881642003,46.02,75736.79,0.0,0.98891,2e-05,1.06659]
[1779881645027,46.02,75733.57,0.0,0.98886,2e-05,1.07122]
[1779881650059,46.02,75733.72,0.0,0.98886,2e-05,1.07101]
[1779881655094,46.02,75739.63,0.0,0.98896,2e-05,1.06252]
[1779881660130,46.02,75736.64,0.0,0.98891,2e-05,1.06681]
[1779881666172,46.02,75736.5,0.0,0.98891,2e-05,1.06701]
[1779881671209,46.02,75740.54,0.0,0.989,2e-05,1.05854]
[1779881676242,46.02,75741.67,0.0,0.98902,2e-05,1.05693]
[1779881681276,46.02,75739.22,0.0,0.98898,2e-05,1.06043]
[1779881688328,46.02,75739.6,0.0,0.98899,2e-05,1.05988]
[1779881693399,46.02,75736.79,0.0,0.98894,2e-05,1.0639]
[1779881699404,46.02,75740.0,0.0,0.989,2e-05,1.05931]
[1779881702425,46.02,75747.16,0.0,0.98912,2e-05,1.04913]
[1779881707460,46.02,75748.95,0.0,0.98915,2e-05,1.0466]
[1779881713506,46.02,75756.44,0.0,0.98928,2e-05,1.03606]
[1779881718539,46.02,75755.32,0.0,0.98926,2e-05,1.03763]
[1779881722566,46.02,75748.68,0.0,0.98914,2e-05,1.04698]
[1779881727602,46.02,75746.47,0.0,0.98911,2e-05,1.05011]
[1779881732637,46.02,75751.05,0.0,0.98921,2e-05,1.04098]
[1779881737672,46.02,75754.21,0.0,0.98926,2e-05,1.03654]
[1779881738678,46.02,75748.71,0.0,0.98917,2e-05,1.04428]
[1779881740694,46.02,75742.13,0.0,0.98906,2e-05,1.0536]
[1779881745727,46.02,75738.75,0.0,0.989,2e-05,1.05842]
[1779881750762,46.02,75739.45,0.0,0.98901,2e-05,1.05742]
[1779881755798,46.02,75741.93,0.0,0.98906,2e-05,1.05389]
[1779881758818,46.02,75747.91,0.0,0.98916,2e-05,1.04541]
[1779881761841,46.02,75749.78,0.0,0.98919,2e-05,1.04277]
[1779881766874,46.02,75748.98,0.0,0.98918,2e-05,1.0439]
[1779881771911,46.02,75748.42,0.0,0.98917,2e-05,1.04469]
[1779881776945,46.02,75748.43,0.0,0.98917,2e-05,1.04468]
[1779881781980,46.02,75749.01,0.0,0.98918,2e-05,1.04386]
[1779881787015,46.02,75747.99,0.0,0.98916,2e-05,1.0453]
[1779881792051,46.02,75747.71,0.0,0.98918,2e-05,1.04304]
[1779881797085,46.02,75746.81,0.0,0.98917,2e-05,1.04431]
[1779881799098,46.02,75752.38,0.0,0.98926,2e-05,1.03647]
[1779881801112,46.02,75762.83,0.0,0.98943,2e-05,1.02189]
[1779881802121,46.02,75754.65,0.0,0.9893,2e-05,1.03329]
[1779881803126,46.02,75747.89,0.0,0.98918,2e-05,1.04279]
[1779881804134,46.02,75746.3,0.0,0.98916,2e-05,1.04503]
[1779881809168,46.02,75748.56,0.0,0.9892,2e-05,1.04184]
[1779881814247,46.02,75749.78,0.0,0.98922,2e-05,1.04012]
[1779881820245,46.02,75754.85,0.0,0.9893,2e-05,1.03301]
[1779881822260,46.02,75765.58,0.0,0.98948,2e-05,1.01808]
[1779881823266,46.02,75768.64,0.0,0.98953,2e-05,1.01385]
[1779881824317,46.02,75774.55,0.0,0.98963,2e-05,1.00573]
[1779881828301,46.02,75781.39,0.0,0.98974,2e-05,0.9964]
[1779881833339,46.02,75785.51,0.0,0.98981,2e-05,0.99082]
[1779881837364,46.02,75780.38,0.0,0.98972,2e-05,0.99778]
[1779881842399,46.02,75779.66,0.0,0.98971,2e-05,0.99876]
[1779881849448,46.02,75781.29,0.0,0.98974,2e-05,0.99654]
[1779881851465,46.02,75775.43,0.0,0.98967,2e-05,1.00194]
[1779881856500,46.02,75774.44,0.0,0.98965,2e-05,1.0033]
[1779881860528,46.02,75781.74,0.0,0.98977,2e-05,0.99336]
[1779881865568,46.02,75787.63,0.0,0.98987,2e-05,0.9854]
[1779881866570,46.02,75794.54,0.0,0.98998,2e-05,0.97613]
[1779881867576,46.02,75803.15,0.0,0.99011,2e-05,0.96467]
[1779881872611,46.02,75806.25,0.0,0.99016,2e-05,0.96058]
[1779881877646,46.02,75805.04,0.0,0.99014,2e-05,0.96217]
[1779881882682,46.02,75792.39,0.0,0.98994,2e-05,0.979]
[1779881884695,46.02,75785.83,0.0,0.98984,2e-05,0.98783]
[1779881889730,46.02,75785.63,0.0,0.98983,2e-05,0.9881]
[1779881894809,46.02,75787.4,0.0,0.98986,2e-05,0.98571]
[1779881900809,46.02,75787.81,0.0,0.98987,2e-05,0.98516]
[1779881905845,46.02,75787.42,0.0,0.98986,2e-05,0.98568]
[1779881907858,46.02,75782.35,0.0,0.98978,2e-05,0.99253]
[1779881914949,46.02,75781.24,0.0,0.98979,2e-05,0.99147]
[1779881920954,46.02,75781.42,0.0,0.98979,2e-05,0.99122]
[1779881924981,46.02,75774.02,0.0,0.98967,2e-05,1.00129]
[1779881926995,46.02,75769.35,0.0,0.98959,2e-05,1.00768]
[1779881935092,46.02,75767.88,0.0,0.98957,2e-05,1.0097]
[1779881941093,46.02,75763.83,0.0,0.9895,2e-05,1.01528]
[1779881951163,46.02,75763.63,0.0,0.9895,2e-05,1.01555]
[1779881956198,46.02,75768.04,0.0,0.98957,2e-05,1.00948]
[1779881958213,46.02,75770.44,0.0,0.98961,2e-05,1.00618]
[1779881963248,46.02,75772.1,0.0,0.98964,2e-05,1.00391]
[1779881968283,46.02,75770.98,0.0,0.98962,2e-05,1.00544]
[1779881973317,46.02,75769.35,0.0,0.98962,2e-05,1.00508]
[1779881978352,46.02,75769.15,0.0,0.98962,2e-05,1.00536]
[1779881985446,46.02,75768.2,0.0,0.9896,2e-05,1.00666]
[1779881991444,46.02,75768.24,0.0,0.9896,2e-05,1.00661]
[1779881996479,46.02,75766.68,0.0,0.98958,2e-05,1.00875]
[1779882001513,46.02,75766.64,0.0,0.98958,2e-05,1.0088]
[1779882006550,46.02,75759.5,0.0,0.98946,2e-05,1.01865]
[1779882011584,46.02,75756.34,0.0,0.9894,2e-05,1.02304]
[1779882013599,46.02,75749.53,0.0,0.98929,2e-05,1.03254]
[1779882014606,46.02,75742.99,0.0,0.98918,2e-05,1.04173]
[1779882015660,46.02,75741.53,0.0,0.98916,2e-05,1.04379]
[1779882021657,46.02,75740.99,0.0,0.98915,2e-05,1.04456]
[1779882027698,46.02,75741.77,0.0,0.98916,2e-05,1.04345]
[1779882031727,46.02,75735.63,0.0,0.98908,2e-05,1.04948]
[1779882036761,46.02,75733.6,0.0,0.98905,2e-05,1.05237]
[1779882041797,46.02,75734.39,0.0,0.98906,2e-05,1.05125]
[1779882047838,46.02,75733.16,0.0,0.98904,2e-05,1.053]
[1779882052873,46.02,75733.51,0.0,0.98904,2e-05,1.0525]
[1779882058916,46.02,75731.15,0.0,0.989,2e-05,1.05586]
[1779882062943,46.02,75738.0,0.0,0.98912,2e-05,1.04612]
[1779882067980,46.02,75738.34,0.0,0.98913,2e-05,1.04564]
[1779882073021,46.02,75738.63,0.0,0.98913,2e-05,1.04523]
[1779882078053,46.02,75737.24,0.0,0.98911,2e-05,1.0472]
[1779882083087,46.02,75736.83,0.0,0.9891,2e-05,1.04778]
[1779882088133,46.02,75734.68,0.0,0.98906,2e-05,1.05083]
[1779882092152,46.02,75738.24,0.0,0.98915,2e-05,1.04312]
[1779882096233,46.02,75746.07,0.0,0.98929,2e-05,1.0321]
[1779882097186,46.02,75746.07,0.0,0.98929,2e-05,1.0321]
[1779882100208,46.02,75730.95,0.0,0.98903,2e-05,1.05346]
[1779882101215,46.02,75727.33,0.0,0.98897,2e-05,1.05863]
[1779882103229,46.02,75734.6,0.0,0.98909,2e-05,1.04827]
[1779882108264,46.02,75736.06,0.0,0.98912,2e-05,1.0462]
[1779882111284,46.02,75743.23,0.0,0.98924,2e-05,1.03609]
[1779882116320,46.02,75741.68,0.0,0.98921,2e-05,1.03827]
[1779882118335,46.02,75735.98,0.0,0.98911,2e-05,1.04632]
[1779882120349,46.02,75742.31,0.0,0.98922,2e-05,1.03738]
[1779882121356,46.02,75742.62,0.0,0.98923,2e-05,1.03694]
[1779882126395,46.02,75740.18,0.0,0.98919,2e-05,1.04038]
[1779882127400,46.02,75734.09,0.0,0.98908,2e-05,1.049]
[1779882128407,46.02,75731.71,0.0,0.98904,2e-05,1.05238]
[1779882133442,46.02,75731.69,0.0,0.98904,2e-05,1.05241]
[1779882138481,46.02,75730.35,0.0,0.98902,2e-05,1.05432]
[1779882143517,46.02,75731.69,0.0,0.98904,2e-05,1.05241]
[1779882148552,46.02,75734.85,0.0,0.98909,2e-05,1.04792]
[1779882153587,46.02,75734.56,0.0,0.98912,2e-05,1.04566]
[1779882154594,46.02,75727.82,0.0,0.989,2e-05,1.05524]
[1779882155601,46.02,75727.23,0.0,0.98899,2e-05,1.05609]
[1779882160637,46.02,75725.34,0.0,0.98896,2e-05,1.05879]
[1779882165671,46.02,75727.47,0.0,0.98899,2e-05,1.05574]
[1779882170706,46.02,75725.02,0.0,0.98895,2e-05,1.05925]
[1779882172720,46.02,75719.65,0.0,0.98886,2e-05,1.06696]
[1779882177756,46.02,75714.93,0.0,0.98878,2e-05,1.07377]
[1779882182790,46.02,75716.26,0.0,0.9888,2e-05,1.07185]
[1779882187828,46.02,75716.64,0.0,0.98881,2e-05,1.0713]
[1779882192866,46.02,75720.37,0.0,0.98887,2e-05,1.06592]
[1779882197899,46.02,75720.61,0.0,0.98888,2e-05,1.06557]
[1779882202934,46.02,75724.4,0.0,0.98894,2e-05,1.06013]
[1779882207970,46.02,75726.03,0.0,0.98897,2e-05,1.0578]
[1779882211998,46.02,75731.31,0.0,0.98909,2e-05,1.0476]
[1779882217091,46.02,75730.4,0.0,0.98907,2e-05,1.04889]
[1779882221060,46.02,75723.59,0.0,0.98895,2e-05,1.0586]
[1779882226094,46.02,75723.87,0.0,0.98896,2e-05,1.0582]
[1779882231131,46.02,75724.62,0.0,0.98897,2e-05,1.05713]
[1779882236166,46.02,75728.26,0.0,0.98904,2e-05,1.05193]
[1779882241200,46.02,75729.81,0.0,0.98906,2e-05,1.04973]
[1779882247301,46.02,75731.63,0.0,0.98909,2e-05,1.04714]
[1779882255298,46.02,75733.93,0.0,0.98913,2e-05,1.04388]
[1779882261341,46.02,75734.49,0.0,0.98914,2e-05,1.04309]
[1779882266375,46.02,75734.38,0.0,0.98914,2e-05,1.04325]
[1779882271411,46.02,75734.59,0.0,0.98917,2e-05,1.04028]
[1779882276459,46.02,75740.22,0.0,0.98927,2e-05,1.03236]
[1779882281482,46.02,75739.79,0.0,0.98926,2e-05,1.03296]
[1779882286518,46.02,75738.51,0.0,0.98924,2e-05,1.03476]
[1779882291553,46.02,75738.59,0.0,0.98924,2e-05,1.03465]
[1779882296588,46.02,75737.71,0.0,0.98922,2e-05,1.03589]
[1779882303638,46.02,75736.9,0.0,0.98921,2e-05,1.03703]
[1779882308672,46.02,75736.78,0.0,0.98921,2e-05,1.0372]
[1779882313709,46.02,75730.3,0.0,0.9891,2e-05,1.04635]
[1779882318742,46.02,75731.35,0.0,0.98912,2e-05,1.04487]
[1779882323778,46.02,75732.48,0.0,0.98913,2e-05,1.04327]
[1779882328814,46.02,75732.74,0.0,0.98914,2e-05,1.0429]
[1779882333850,46.02,75731.68,0.0,0.98915,2e-05,1.04173]
[1779882338884,46.02,75732.14,0.0,0.98916,2e-05,1.04108]
[1779882343919,46.02,75731.47,0.0,0.98914,2e-05,1.04203]
[1779882348955,46.02,75729.65,0.0,0.98911,2e-05,1.0446]
[1779882354997,46.02,75729.63,0.0,0.98911,2e-05,1.04463]
[1779882360033,46.02,75728.07,0.0,0.98909,2e-05,1.04684]
[1779882362048,46.02,75723.07,0.0,0.989,2e-05,1.05396]
[1779882366081,46.02,75717.68,0.0,0.98891,2e-05,1.06168]
[1779882370109,46.02,75710.92,0.0,0.98879,2e-05,1.07142]
[1779882371168,46.02,75703.48,0.0,0.98866,2e-05,1.08222]
[1779882374138,46.02,75708.6,0.0,0.98875,2e-05,1.07478]
[1779882378166,46.02,75712.72,0.0,0.98882,2e-05,1.06882]
[1779882383201,46.02,75711.14,0.0,0.98879,2e-05,1.0711]
[1779882388235,46.02,75706.62,0.0,0.98871,2e-05,1.07765]
[1779882393270,46.02,75704.84,0.0,0.98871,2e-05,1.07751]
[1779882398306,46.02,75703.4,0.0,0.98868,2e-05,1.0796]
[1779882403341,46.02,75701.2,0.0,0.98864,2e-05,1.08281]
[1779882409384,46.02,75699.3,0.0,0.98861,2e-05,1.08559]
[1779882414426,46.02,75700.09,0.0,0.98862,2e-05,1.08443]
[1779882419455,46.02,75702.2,0.0,0.98866,2e-05,1.08135]
[1779882424490,46.02,75704.48,0.0,0.9887,2e-05,1.07803]
[1779882429524,46.02,75705.86,0.0,0.98873,2e-05,1.07603]
[1779882435567,46.02,75706.52,0.0,0.98874,2e-05,1.07507]
[1779882440602,46.02,75705.72,0.0,0.98872,2e-05,1.07623]
[1779882445636,46.02,75702.26,0.0,0.98866,2e-05,1.08127]
[1779882450672,46.02,75698.82,0.0,0.9886,2e-05,1.08629]
[1779882451735,46.02,75692.78,0.0,0.98852,2e-05,1.0924]
[1779882453693,46.02,75693.03,0.0,0.98853,2e-05,1.09203]
[1779882458728,46.02,75691.9,0.0,0.9885,2e-05,1.09369]
[1779882463762,46.02,75692.0,0.0,0.98851,2e-05,1.09355]
[1779882468799,46.02,75692.41,0.0,0.98851,2e-05,1.09294]
[1779882473834,46.02,75692.21,0.0,0.98851,2e-05,1.09324]
[1779882475848,46.02,75684.7,0.0,0.98837,2e-05,1.10433]
[1779882480883,46.02,75691.25,0.0,0.98849,2e-05,1.09465]
[1779882482898,46.02,75694.07,0.0,0.98854,2e-05,1.0905]
[1779882485918,46.02,75698.66,0.0,0.98863,2e-05,1.08378]
[1779882490953,46.02,75697.23,0.0,0.9886,2e-05,1.08587]
[1779882498002,46.02,75694.88,0.0,0.98856,2e-05,1.08931]
[1779882504043,46.02,75694.93,0.0,0.98856,2e-05,1.08924]
[1779882509081,46.02,75691.7,0.0,0.9885,2e-05,1.09399]
[1779882514116,46.02,75691.67,0.0,0.98853,2e-05,1.09127]
[1779882519151,46.02,75691.93,0.0,0.98853,2e-05,1.09089]
[1779882524187,46.02,75693.26,0.0,0.98856,2e-05,1.08894]
[1779882529221,46.02,75692.86,0.0,0.98855,2e-05,1.08952]
[1779882534259,46.02,75679.01,0.0,0.9883,2e-05,1.11001]
[1779882535264,46.02,75668.25,0.0,0.9881,2e-05,1.12614]
[1779882539294,46.02,75673.87,0.0,0.98821,2e-05,1.11769]
[1779882541307,46.02,75683.36,0.0,0.98838,2e-05,1.10354]
[1779882546342,46.02,75687.28,0.0,0.98845,2e-05,1.09774]
[1779882551376,46.02,75690.68,0.0,0.98851,2e-05,1.09273]
[1779882556412,46.02,75690.29,0.0,0.9885,2e-05,1.0933]
[1779882561447,46.02,75687.86,0.0,0.98846,2e-05,1.09688]
[1779882566482,46.02,75686.76,0.0,0.98844,2e-05,1.09851]
[1779882571518,46.02,75686.37,0.0,0.98846,2e-05,1.09631]
[1779882576552,46.02,75686.46,0.0,0.98846,2e-05,1.09618]
[1779882581587,46.02,75687.86,0.0,0.98849,2e-05,1.09412]
[1779882586622,46.02,75686.98,0.0,0.98847,2e-05,1.09541]
[1779882591657,46.02,75685.78,0.0,0.98845,2e-05,1.09718]
[1779882596693,46.02,75684.6,0.0,0.98843,2e-05,1.09893]
[1779882601728,46.02,75683.16,0.0,0.9884,2e-05,1.10106]
[1779882606765,46.02,75684.84,0.0,0.98843,2e-05,1.09857]
[1779882611802,46.02,75683.98,0.0,0.98842,2e-05,1.09985]
[1779882616842,46.02,75682.86,0.0,0.9884,2e-05,1.1015]
[1779882621876,46.02,75681.37,0.0,0.98837,2e-05,1.10371]
[1779882629932,46.02,75679.82,0.0,0.98834,2e-05,1.10602]
[1779882634968,46.02,75679.38,0.0,0.98836,2e-05,1.10388]
[1779882641012,46.02,75678.47,0.0,0.98835,2e-05,1.10524]
[1779882646044,46.02,75679.03,0.0,0.98836,2e-05,1.1044]
[1779882648061,46.02,75685.75,0.0,0.98848,2e-05,1.09446]
[1779882649066,46.02,75688.82,0.0,0.98853,2e-05,1.08994]
[1779882655110,46.02,75689.32,0.0,0.98854,2e-05,1.08921]
[1779882660150,46.02,75689.22,0.0,0.98854,2e-05,1.08935]
[1779882665180,46.02,75688.72,0.0,0.98853,2e-05,1.09009]
[1779882670214,46.02,75689.44,0.0,0.98854,2e-05,1.08903]
[1779882673234,46.02,75684.77,0.0,0.98846,2e-05,1.09591]
[1779882678270,46.02,75687.24,0.0,0.9885,2e-05,1.09226]
[1779882683366,46.02,75688.16,0.0,0.98852,2e-05,1.09091]
[1779882689346,46.02,75684.84,0.0,0.98846,2e-05,1.0958]
[1779882694381,46.02,75688.08,0.0,0.98855,2e-05,1.08827]
[1779882699417,46.02,75687.55,0.0,0.98854,2e-05,1.08905]
[1779882704451,46.02,75688.42,0.0,0.98855,2e-05,1.08777]
[1779882709487,46.02,75688.73,0.0,0.98856,2e-05,1.08731]
[1779882714523,46.02,75689.46,0.0,0.98857,2e-05,1.08624]
[1779882719557,46.02,75690.76,0.0,0.9886,2e-05,1.08434]
[1779882720564,46.02,75698.45,0.0,0.98873,2e-05,1.07313]
[1779882725600,46.02,75698.11,0.0,0.98873,2e-05,1.07362]
[1779882730635,46.02,75698.81,0.0,0.98874,2e-05,1.07261]
[1779882735669,46.02,75698.07,0.0,0.98873,2e-05,1.07368]
[1779882740707,46.02,75696.67,0.0,0.9887,2e-05,1.07572]
[1779882745740,46.02,75696.03,0.0,0.98869,2e-05,1.07665]
[1779882750776,46.02,75695.64,0.0,0.98868,2e-05,1.07721]
[1779882755810,46.02,75694.98,0.0,0.9887,2e-05,1.07544]
[1779882762859,46.02,75694.96,0.0,0.9887,2e-05,1.07546]
[1779882767894,46.02,75693.1,0.0,0.98867,2e-05,1.07817]
[1779882772930,46.02,75692.94,0.0,0.98866,2e-05,1.07841]
[1779882777965,46.02,75692.41,0.0,0.98865,2e-05,1.07918]
[1779882783000,46.02,75692.89,0.0,0.98866,2e-05,1.07848]
[1779882788035,46.02,75693.42,0.0,0.98867,2e-05,1.07771]
[1779882793073,46.02,75686.94,0.0,0.98856,2e-05,1.08718]
[1779882795084,46.02,75676.39,0.0,0.98836,2e-05,1.10275]
[1779882796091,46.02,75674.71,0.0,0.98833,2e-05,1.10525]
[1779882801127,46.02,75674.35,0.0,0.98833,2e-05,1.10579]
[1779882806162,46.02,75677.38,0.0,0.98838,2e-05,1.10128]
[1779882811197,46.02,75683.53,0.0,0.98852,2e-05,1.08943]
[1779882817238,46.02,75683.49,0.0,0.98852,2e-05,1.08949]
[1779882822276,46.02,75683.6,0.0,0.98852,2e-05,1.08933]
[1779882827309,46.02,75684.05,0.0,0.98853,2e-05,1.08866]
[1779882830330,46.02,75675.91,0.0,0.98838,2e-05,1.10068]
[1779882831337,46.02,75675.45,0.0,0.98838,2e-05,1.10136]
[1779882836372,46.02,75675.33,0.0,0.98837,2e-05,1.10154]
[1779882841408,46.02,75676.41,0.0,0.98839,2e-05,1.09994]
[1779882846443,46.02,75676.11,0.0,0.98839,2e-05,1.10038]
[1779882851478,46.02,75675.62,0.0,0.98838,2e-05,1.10111]
[1779882856514,46.02,75674.47,0.0,0.98836,2e-05,1.10282]
[1779882861548,46.02,75671.01,0.0,0.98829,2e-05,1.10797]
[1779882867589,46.02,75668.4,0.0,0.98825,2e-05,1.11186]
[1779882872628,46.02,75670.76,0.0,0.98832,2e-05,1.10554]
[1779882877662,46.02,75670.96,0.0,0.98832,2e-05,1.10525]
[1779882882697,46.02,75670.85,0.0,0.98832,2e-05,1.10541]
[1779882888740,46.02,75670.14,0.0,0.98831,2e-05,1.10647]
[1779882893775,46.02,75670.84,0.0,0.98832,2e-05,1.10542]
[1779882898810,46.02,75671.93,0.0,0.98834,2e-05,1.1038]
[1779882899816,46.02,75666.24,0.0,0.98824,2e-05,1.11229]
[1779882903845,46.02,75660.95,0.0,0.98814,2e-05,1.12022]
[1779882909886,46.02,75660.63,0.0,0.98813,2e-05,1.12071]
[1779882914922,46.02,75658.41,0.0,0.98809,2e-05,1.12405]
[1779882919956,46.02,75655.24,0.0,0.98803,2e-05,1.12884]
[1779882924992,46.02,75653.7,0.0,0.988,2e-05,1.13118]
[1779882931035,46.02,75653.39,0.0,0.98803,2e-05,1.12881]
[1779882937077,46.02,75652.92,0.0,0.98802,2e-05,1.12952]
[1779882942113,46.02,75653.06,0.0,0.98802,2e-05,1.12931]
[1779882947150,46.02,75656.82,0.0,0.98809,2e-05,1.12362]
[1779882949166,46.02,75664.1,0.0,0.98822,2e-05,1.11268]
[1779882950200,46.02,75666.02,0.0,0.98826,2e-05,1.10981]
[1779882953208,46.02,75660.66,0.0,0.98816,2e-05,1.11784]
[1779882958242,46.02,75663.45,0.0,0.98821,2e-05,1.11366]
[1779882964283,46.02,75661.38,0.0,0.98817,2e-05,1.11676]
[1779882969331,46.02,75663.93,0.0,0.98822,2e-05,1.11294]
[1779882972349,46.02,75669.59,0.0,0.98833,2e-05,1.10449]
[1779882974362,46.02,75676.65,0.0,0.98845,2e-05,1.09403]
[1779882979398,46.02,75677.08,0.0,0.98846,2e-05,1.09339]
[1779882984432,46.02,75675.96,0.0,0.98844,2e-05,1.09504]
[1779882989467,46.02,75680.36,0.0,0.98852,2e-05,1.08856]
[1779882992488,46.02,75675.79,0.0,0.98847,2e-05,1.09252]
[1779883000544,46.02,75676.24,0.0,0.98848,2e-05,1.09185]
[1779883005646,46.02,75675.67,0.0,0.98846,2e-05,1.0927]
[1779883011621,46.02,75675.79,0.0,0.98847,2e-05,1.09252]
[1779883017664,46.02,75676.66,0.0,0.98848,2e-05,1.09124]
[1779883022703,46.02,75676.32,0.0,0.98848,2e-05,1.09174]
[1779883027740,46.02,75674.98,0.0,0.98845,2e-05,1.09371]
[1779883032775,46.02,75673.15,0.0,0.98842,2e-05,1.09642]
[1779883037810,46.02,75671.89,0.0,0.9884,2e-05,1.09828]
[1779883043852,46.02,75670.92,0.0,0.98838,2e-05,1.09972]
[1779883048887,46.02,75670.82,0.0,0.98838,2e-05,1.09987]
[1779883051908,46.02,75663.29,0.0,0.98827,2e-05,1.10828]
[1779883056944,46.02,75663.35,0.0,0.98827,2e-05,1.10819]
[1779883061983,46.02,75660.23,0.0,0.98821,2e-05,1.11286]
[1779883067013,46.02,75657.53,0.0,0.98816,2e-05,1.11691]
[1779883072049,46.02,75654.23,0.0,0.9881,2e-05,1.12188]
[1779883077084,46.02,75655.13,0.0,0.98812,2e-05,1.12052]
[1779883083127,46.02,75657.31,0.0,0.98816,2e-05,1.11724]
[1779883090176,46.02,75655.8,0.0,0.98813,2e-05,1.11951]
[1779883100244,46.02,75657.71,0.0,0.98816,2e-05,1.11664]
[1779883105281,46.02,75660.36,0.0,0.98821,2e-05,1.11266]
[1779883114343,46.02,75660.83,0.0,0.98825,2e-05,1.10915]
[1779883119378,46.02,75660.95,0.0,0.98825,2e-05,1.10897]
[1779883124413,46.02,75659.85,0.0,0.98823,2e-05,1.11062]
[1779883129448,46.02,75656.49,0.0,0.98817,2e-05,1.11565]
[1779883131461,46.02,75650.26,0.0,0.98805,2e-05,1.12504]
[1779883136498,46.02,75648.66,0.0,0.98802,2e-05,1.12746]
[1779883141532,46.02,75649.29,0.0,0.98804,2e-05,1.12651]
[1779883146566,46.02,75647.72,0.0,0.98801,2e-05,1.12889]
[1779883151602,46.02,75646.31,0.0,0.98798,2e-05,1.13103]
[1779883158651,46.02,75645.29,0.0,0.98796,2e-05,1.13258]
[1779883164756,46.02,75644.43,0.0,0.98794,2e-05,1.13388]
[1779883171744,46.02,75644.91,0.0,0.98798,2e-05,1.13031]
[1779883177787,46.02,75648.51,0.0,0.98805,2e-05,1.12485]
[1779883182823,46.02,75653.55,0.0,0.98814,2e-05,1.11725]
[1779883188864,46.02,75655.59,0.0,0.98818,2e-05,1.11418]
[1779883194965,46.02,75657.66,0.0,0.98822,2e-05,1.11108]
[1779883197928,46.02,75664.04,0.0,0.98834,2e-05,1.10156]
[1779883200948,46.02,75669.36,0.0,0.98844,2e-05,1.09367]
[1779883201955,46.02,75672.96,0.0,0.9885,2e-05,1.08836]
[1779883206992,46.02,75670.97,0.0,0.98846,2e-05,1.0913]
[1779883213038,46.02,75678.13,0.0,0.98859,2e-05,1.08077]
[1779883218072,46.02,75680.89,0.0,0.98864,2e-05,1.07674]
[1779883223107,46.02,75676.38,0.0,0.98856,2e-05,1.08334]
[1779883228142,46.02,75676.25,0.0,0.98856,2e-05,1.08353]
[1779883233176,46.02,75674.89,0.0,0.98856,2e-05,1.08276]
[1779883239218,46.02,75673.44,0.0,0.98854,2e-05,1.08488]
[1779883244254,46.02,75676.98,0.0,0.9886,2e-05,1.07969]
[1779883249290,46.02,75675.63,0.0,0.98858,2e-05,1.08167]
[1779883254327,46.02,75671.75,0.0,0.98851,2e-05,1.08737]
[1779883259359,46.02,75671.73,0.0,0.98851,2e-05,1.0874]
[1779883264395,46.02,75672.69,0.0,0.98852,2e-05,1.08599]
[1779883270437,46.02,75671.9,0.0,0.98851,2e-05,1.08715]
[1779883275471,46.02,75668.99,0.0,0.98846,2e-05,1.09144]
[1779883280507,46.02,75664.84,0.0,0.98838,2e-05,1.09758]
[1779883285542,46.02,75661.57,0.0,0.98832,2e-05,1.10244]
[1779883290577,46.02,75664.15,0.0,0.98837,2e-05,1.0986]
[1779883295613,46.02,75646.64,0.0,0.98807,2e-05,1.12201]
[1779883296621,46.02,75638.1,0.0,0.98791,2e-05,1.13496]
[1779883297627,46.02,75641.73,0.0,0.98798,2e-05,1.12944]
[1779883299642,46.02,75650.1,0.0,0.98814,2e-05,1.11679]
[1779883300647,46.02,75652.97,0.0,0.98819,2e-05,1.11248]
[1779883305683,46.02,75653.01,0.0,0.98819,2e-05,1.11242]
[1779883310719,46.02,75650.13,0.0,0.98814,2e-05,1.11674]
[1779883315752,46.02,75649.66,0.0,0.98813,2e-05,1.11745]
[1779883320788,46.02,75648.45,0.0,0.98811,2e-05,1.11927]
[1779883325885,46.02,75645.81,0.0,0.98806,2e-05,1.12326]
[1779883331864,46.02,75644.9,0.0,0.98804,2e-05,1.12464]
[1779883336900,46.02,75644.84,0.0,0.98804,2e-05,1.12473]
[1779883341934,46.02,75642.66,0.0,0.988,2e-05,1.12803]
[1779883346971,46.02,75639.8,0.0,0.98795,2e-05,1.13237]
[1779883347977,46.02,75632.1,0.0,0.9878,2e-05,1.14414]
[1779883348984,46.02,75630.19,0.0,0.98776,2e-05,1.14707]
[1779883354021,46.02,75627.46,0.0,0.98774,2e-05,1.14839]
[1779883359054,46.02,75630.43,0.0,0.9878,2e-05,1.14383]
[1779883364090,46.02,75631.17,0.0,0.98781,2e-05,1.14269]
[1779883366171,46.02,75638.38,0.0,0.98795,2e-05,1.13168]
[1779883367109,46.02,75638.38,0.0,0.98795,2e-05,1.13168]
[1779883372144,46.02,75642.49,0.0,0.98803,2e-05,1.12544]
[1779883377180,46.02,75645.2,0.0,0.98808,2e-05,1.12134]
[1779883382215,46.02,75650.95,0.0,0.98818,2e-05,1.11269]
[1779883387250,46.02,75652.04,0.0,0.9882,2e-05,1.11105]
[1779883392285,46.02,75649.14,0.0,0.98815,2e-05,1.11541]
[1779883395306,46.02,75642.64,0.0,0.98803,2e-05,1.12522]
[1779883400354,46.02,75636.03,0.0,0.9879,2e-05,1.13526]
[1779883405380,46.02,75635.82,0.0,0.9879,2e-05,1.13558]
[1779883406475,46.02,75627.98,0.0,0.98775,2e-05,1.14759]
[1779883412429,46.02,75629.1,0.0,0.9878,2e-05,1.143]
[1779883415449,46.02,75616.59,0.0,0.98756,2e-05,1.16232]
[1779883416551,46.02,75605.93,0.0,0.98735,2e-05,1.17899]
[1779883417463,46.02,75605.93,0.0,0.98735,2e-05,1.17899]
[1779883422499,46.02,75609.08,0.0,0.98741,2e-05,1.17405]
[1779883424513,46.02,75615.08,0.0,0.98753,2e-05,1.16467]
[1779883429548,46.02,75617.14,0.0,0.98757,2e-05,1.16147]
[1779883434583,46.02,75618.26,0.0,0.98759,2e-05,1.15973]
[1779883438611,46.02,75625.75,0.0,0.98774,2e-05,1.14814]
[1779883443648,46.02,75624.54,0.0,0.98771,2e-05,1.15001]
[1779883446773,46.02,75635.8,0.0,0.98793,2e-05,1.13275]
[1779883447680,46.02,75635.79,0.0,0.98793,2e-05,1.13277]
[1779883449693,46.02,75636.95,0.0,0.98795,2e-05,1.131]
[1779883454728,46.02,75636.46,0.0,0.98794,2e-05,1.13175]
[1779883459764,46.02,75636.01,0.0,0.98793,2e-05,1.13243]
[1779883464798,46.02,75634.84,0.0,0.98791,2e-05,1.13422]
[1779883469834,46.02,75635.89,0.0,0.98793,2e-05,1.13262]
[1779883474869,46.02,75635.76,0.0,0.98796,2e-05,1.12996]
[1779883476884,46.02,75641.93,0.0,0.98807,2e-05,1.12061]
[1779883481918,46.02,75641.68,0.0,0.98807,2e-05,1.12098]
[1779883486955,46.02,75641.16,0.0,0.98806,2e-05,1.12177]
[1779883491988,46.02,75641.05,0.0,0.98806,2e-05,1.12194]
[1779883497023,46.02,75640.83,0.0,0.98805,2e-05,1.12227]
[1779883502058,46.02,75640.04,0.0,0.98804,2e-05,1.12346]
[1779883507093,46.02,75642.2,0.0,0.98808,2e-05,1.1202]
[1779883512129,46.02,75641.01,0.0,0.98806,2e-05,1.122]
[1779883517164,46.02,75644.16,0.0,0.98811,2e-05,1.11724]
[1779883522203,46.02,75647.13,0.0,0.98817,2e-05,1.11277]
[1779883527235,46.02,75653.39,0.0,0.98829,2e-05,1.1034]
[1779883532270,46.02,75655.46,0.0,0.98835,2e-05,1.09752]
[1779883537304,46.02,75657.26,0.0,0.98839,2e-05,1.09485]
[1779883543346,46.02,75658.07,0.0,0.9884,2e-05,1.09365]
[1779883548381,46.02,75657.37,0.0,0.98839,2e-05,1.09468]
[1779883554424,46.02,75658.99,0.0,0.98842,2e-05,1.09228]
[1779883559567,46.02,75661.18,0.0,0.98846,2e-05,1.08905]
[1779883564494,46.02,75655.28,0.0,0.98835,2e-05,1.09778]
[1779883569637,46.02,75653.89,0.0,0.98832,2e-05,1.09985]
[1779883575571,46.02,75654.69,0.0,0.98834,2e-05,1.09866]
[1779883583628,46.02,75656.22,0.0,0.98837,2e-05,1.09639]
[1779883585641,46.02,75640.65,0.0,0.98808,2e-05,1.1197]
[1779883586648,46.02,75637.37,0.0,0.98802,2e-05,1.12466]
[1779883591686,46.02,75637.12,0.0,0.98804,2e-05,1.12219]
[1779883596721,46.02,75636.8,0.0,0.98803,2e-05,1.12268]
[1779883598741,46.02,75631.01,0.0,0.98793,2e-05,1.13147]
[1779883599860,46.02,75621.27,0.0,0.98774,2e-05,1.14639]
[1779883601755,46.02,75618.59,0.0,0.98769,2e-05,1.15052]
[1779883605785,46.02,75597.19,0.0,0.98727,2e-05,1.18395]
[1779883606792,46.02,75598.98,0.0,0.98731,2e-05,1.18112]
[1779883608807,46.02,75593.29,0.0,0.98719,2e-05,1.19012]
[1779883609931,46.02,75584.96,0.0,0.98703,2e-05,1.2034]
[1779883611829,46.02,75585.62,0.0,0.98704,2e-05,1.20235]
[1779883613843,46.02,75595.95,0.0,0.98725,2e-05,1.18591]
[1779883614854,46.02,75602.96,0.0,0.98738,2e-05,1.17486]
[1779883615861,46.02,75601.47,0.0,0.98735,2e-05,1.1772]
[1779883616868,46.02,75606.49,0.0,0.98745,2e-05,1.16933]
[1779883618892,46.02,75612.25,0.0,0.98757,2e-05,1.16034]
[1779883620905,46.02,75616.1,0.0,0.98764,2e-05,1.15437]
[1779883621905,46.02,75600.6,0.0,0.98734,2e-05,1.17857]
[1779883622911,46.02,75589.56,0.0,0.98712,2e-05,1.19606]
[1779883623917,46.02,75589.57,0.0,0.98712,2e-05,1.19604]
[1779883626939,46.02,75566.85,0.0,0.98666,2e-05,1.23268]
[1779883627947,46.02,75553.79,0.0,0.98638,2e-05,1.25415]
[1779883628953,46.02,75558.27,0.0,0.98648,2e-05,1.24675]
[1779883629963,46.02,75564.82,0.0,0.98661,2e-05,1.236]
[1779883630971,46.02,75565.61,0.0,0.98663,2e-05,1.2347]
[1779883631976,46.02,75571.8,0.0,0.98676,2e-05,1.22462]
[1779883632984,46.02,75579.85,0.0,0.98692,2e-05,1.21161]
[1779883633991,46.02,75587.83,0.0,0.98708,2e-05,1.19881]
[1779883634999,46.02,75587.91,0.0,0.98709,2e-05,1.19869]
[1779883637013,46.02,75594.1,0.0,0.98721,2e-05,1.18884]
[1779883642048,46.02,75592.94,0.0,0.98719,2e-05,1.19068]
[1779883643053,46.02,75584.86,0.0,0.98702,2e-05,1.20356]
[1779883644061,46.02,75581.34,0.0,0.98695,2e-05,1.20921]
[1779883649095,46.02,75558.24,0.0,0.98648,2e-05,1.2468]
[1779883650216,46.02,75561.52,0.0,0.98655,2e-05,1.2414]
[1779883656167,46.02,75566.11,0.0,0.98667,2e-05,1.23086]
[1779883661206,46.02,75566.07,0.0,0.98667,2e-05,1.23092]
[1779883666241,46.02,75567.56,0.0,0.9867,2e-05,1.2285]
[1779883671277,46.02,75567.09,0.0,0.98669,2e-05,1.22926]
[1779883674297,46.02,75561.66,0.0,0.98658,2e-05,1.23813]
[1779883679332,46.02,75566.58,0.0,0.98668,2e-05,1.23009]
[1779883682353,46.02,75572.06,0.0,0.98679,2e-05,1.22119]
[1779883687391,46.02,75573.37,0.0,0.98682,2e-05,1.21906]
[1779883692426,46.02,75570.31,0.0,0.98676,2e-05,1.22402]
[1779883697461,46.02,75565.09,0.0,0.98665,2e-05,1.23252]
[1779883702498,46.02,75566.5,0.0,0.98668,2e-05,1.23022]
[1779883707530,46.02,75567.85,0.0,0.98671,2e-05,1.22802]
[1779883712566,46.02,75567.81,0.0,0.98674,2e-05,1.22507]
[1779883717600,46.02,75567.29,0.0,0.98673,2e-05,1.22591]
[1779883722635,46.02,75566.27,0.0,0.98671,2e-05,1.22757]
[1779883727671,46.02,75566.2,0.0,0.98671,2e-05,1.22769]
[1779883732706,46.02,75569.48,0.0,0.98677,2e-05,1.22235]
[1779883737741,46.02,75579.63,0.0,0.98698,2e-05,1.20598]
[1779883738748,46.02,75579.73,0.0,0.98698,2e-05,1.20581]
[1779883740763,46.02,75573.0,0.0,0.98685,2e-05,1.21665]
[1779883745797,46.02,75573.37,0.0,0.98685,2e-05,1.21606]
[1779883750921,46.02,75579.42,0.0,0.98698,2e-05,1.20631]
[1779883753855,46.02,75579.43,0.0,0.98698,2e-05,1.2063]
[1779883758888,46.02,75577.57,0.0,0.98694,2e-05,1.20929]
[1779883763923,46.02,75577.78,0.0,0.98694,2e-05,1.20895]
[1779883769966,46.02,75577.15,0.0,0.98693,2e-05,1.20996]
[1779883775000,46.02,75577.23,0.0,0.98696,2e-05,1.20684]
[1779883781136,46.02,75575.98,0.0,0.98694,2e-05,1.20885]
[1779883785075,46.02,75569.6,0.0,0.98681,2e-05,1.21915]
[1779883786081,46.02,75568.16,0.0,0.98678,2e-05,1.22148]
[1779883791116,46.02,75568.94,0.0,0.98679,2e-05,1.22021]
[1779883801187,46.02,75568.67,0.0,0.98679,2e-05,1.22065]
[1779883805218,46.02,75563.41,0.0,0.98668,2e-05,1.2292]
[1779883806221,46.02,75557.46,0.0,0.98656,2e-05,1.23894]
[1779883807228,46.02,75557.67,0.0,0.98656,2e-05,1.23859]
[1779883812269,46.02,75556.61,0.0,0.98654,2e-05,1.24033]
[1779883813271,46.02,75544.98,0.0,0.98629,2e-05,1.25955]
[1779883814277,46.02,75542.64,0.0,0.98624,2e-05,1.26344]
[1779883819312,46.02,75537.91,0.0,0.98614,2e-05,1.27134]
[1779883824350,46.02,75526.86,0.0,0.98591,2e-05,1.28996]
[1779883825361,46.02,75525.88,0.0,0.98588,2e-05,1.29162]
[1779883826368,46.02,75508.58,0.0,0.9855,2e-05,1.32123]
[1779883827374,46.02,75517.62,0.0,0.9857,2e-05,1.30569]
[1779883828379,46.02,75515.65,0.0,0.98566,2e-05,1.30907]
[1779883833413,46.02,75516.25,0.0,0.98571,2e-05,1.30489]
[1779883838447,46.02,75515.32,0.0,0.98569,2e-05,1.30648]
[1779883840461,46.02,75510.78,0.0,0.98559,2e-05,1.31427]
[1779883845496,46.02,75504.43,0.0,0.98544,2e-05,1.32523]
[1779883850533,46.02,75504.22,0.0,0.98544,2e-05,1.3256]
[1779883855569,46.02,75506.05,0.0,0.98548,2e-05,1.32243]
[1779883857583,46.02,75514.08,0.0,0.98566,2e-05,1.3086]
[1779883858588,46.02,75519.73,0.0,0.98578,2e-05,1.29894]
[1779883861720,46.02,75527.2,0.0,0.98595,2e-05,1.28626]
[1779883867654,46.02,75524.64,0.0,0.98589,2e-05,1.2906]
[1779883872690,46.02,75527.01,0.0,0.98594,2e-05,1.28658]
[1779883877725,46.02,75526.89,0.0,0.98594,2e-05,1.28679]
[1779883880752,46.02,75531.9,0.0,0.98605,2e-05,1.27833]
[1779883881863,46.02,75541.48,0.0,0.98625,2e-05,1.26229]
[1779883882764,46.02,75541.84,0.0,0.98626,2e-05,1.26169]
[1779883888807,46.02,75545.03,0.0,0.98633,2e-05,1.25639]
[1779883891933,46.02,75555.34,0.0,0.98658,2e-05,1.23632]
[1779883892834,46.02,75555.5,0.0,0.98658,2e-05,1.23606]
[1779883893840,46.02,75560.52,0.0,0.98668,2e-05,1.22785]
[1779883898875,46.02,75558.94,0.0,0.98665,2e-05,1.23043]
[1779883902004,46.02,75547.54,0.0,0.98641,2e-05,1.24916]
[1779883902903,46.02,75547.54,0.0,0.98641,2e-05,1.24916]
[1779883907939,46.02,75552.8,0.0,0.98652,2e-05,1.24049]
[1779883912974,46.02,75551.25,0.0,0.98649,2e-05,1.24304]
[1779883918009,46.02,75552.06,0.0,0.98651,2e-05,1.24171]
[1779883921048,46.02,75544.72,0.0,0.98635,2e-05,1.25383]
[1779883923062,46.02,75542.67,0.0,0.98631,2e-05,1.25723]
[1779883927094,46.02,75534.65,0.0,0.98614,2e-05,1.27061]
[1779883932214,46.02,75536.1,0.0,0.98617,2e-05,1.26818]
[1779883938170,46.02,75532.05,0.0,0.98608,2e-05,1.27497]
[1779883943207,46.02,75533.44,0.0,0.98611,2e-05,1.27264]
[1779883948241,46.02,75534.95,0.0,0.98614,2e-05,1.27011]
[1779883953277,46.02,75538.64,0.0,0.98626,2e-05,1.26085]
[1779883958311,46.02,75537.91,0.0,0.98624,2e-05,1.26207]
[1779883964354,46.02,75536.7,0.0,0.98621,2e-05,1.26408]
[1779883969397,46.02,75537.25,0.0,0.98623,2e-05,1.26317]
[1779883974424,46.02,75537.18,0.0,0.98622,2e-05,1.26328]
[1779883979458,46.02,75537.62,0.0,0.98623,2e-05,1.26255]
[1779883987523,46.02,75537.29,0.0,0.98623,2e-05,1.2631]
[1779883992644,46.02,75534.33,0.0,0.98616,2e-05,1.26805]
[1779883994563,46.02,75525.53,0.0,0.98597,2e-05,1.28284]
[1779883999601,46.02,75524.94,0.0,0.98596,2e-05,1.28384]
[1779884004633,46.02,75526.28,0.0,0.98599,2e-05,1.28157]
[1779884010675,46.02,75524.39,0.0,0.98595,2e-05,1.28477]
[1779884015710,46.02,75523.21,0.0,0.98596,2e-05,1.28364]
[1779884020746,46.02,75526.6,0.0,0.98603,2e-05,1.27792]
[1779884025782,46.04,75525.43,0.0,0.98599,2e-05,1.28141]
[1779884030817,46.05,75523.71,0.0,0.98592,2e-05,1.2868]
[1779884035851,46.07,75525.0,0.0,0.98591,2e-05,1.28707]
[1779884040887,46.09,75524.61,0.0,0.98587,2e-05,1.29016]
[1779884045923,46.11,75524.63,0.0,0.98584,2e-05,1.29254]
[1779884047937,46.12,75517.35,0.0,0.98567,2e-05,1.30588]
[1779884053059,46.13,75520.55,0.0,0.98571,2e-05,1.3027]
[1779884059014,46.21,75518.48,0.0,0.98553,2e-05,1.31714]
[1779884064051,46.26,75519.63,0.0,0.98548,2e-05,1.32134]
[1779884069086,46.28,75519.01,0.0,0.98543,2e-05,1.32461]
[1779884074121,46.29,75521.19,0.0,0.98549,2e-05,1.31986]
[1779884079156,46.31,75523.43,0.0,0.98551,2e-05,1.3182]
[1779884085199,46.33,75525.04,0.0,0.98551,2e-05,1.31806]
[1779884091240,46.35,75525.51,0.0,0.98549,2e-05,1.31985]
[1779884096275,46.36,75525.88,0.0,0.98547,2e-05,1.32136]
[1779884101312,46.38,75525.67,0.0,0.98544,2e-05,1.32384]
[1779884106345,46.4,75525.8,0.0,0.98542,2e-05,1.32569]
[1779884111382,46.41,75526.82,0.0,0.98541,2e-05,1.326]
[1779884116415,46.43,75525.79,0.0,0.98536,2e-05,1.33022]
[1779884121450,46.44,75522.92,0.0,0.98527,2e-05,1.33713]
[1779884126485,46.46,75523.33,0.0,0.98525,2e-05,1.33837]
[1779884131521,46.47,75523.26,0.0,0.98526,2e-05,1.33719]
[1779884136556,46.49,75525.97,0.0,0.9853,2e-05,1.33447]
[1779884141590,46.5,75524.77,0.0,0.98524,2e-05,1.33847]
[1779884146625,46.52,75524.07,0.0,0.9852,2e-05,1.3416]
[1779884151660,46.53,75523.94,0.0,0.98518,2e-05,1.34372]
[1779884156697,46.54,75524.1,0.0,0.98516,2e-05,1.34532]
[1779884161739,46.56,75524.15,0.0,0.98513,2e-05,1.34709]
[1779884162749,46.56,75517.98,0.0,0.98499,2e-05,1.3582]
[1779884167781,46.57,75516.68,0.0,0.98494,2e-05,1.36221]
[1779884170803,46.58,75509.54,0.0,0.98476,2e-05,1.37576]
[1779884171808,46.58,75502.69,0.0,0.9846,2e-05,1.38819]
[1779884176843,46.61,75505.95,0.0,0.98462,2e-05,1.3865]
[1779884181878,46.62,75504.65,0.0,0.98457,2e-05,1.39028]
[1779884186915,46.63,75501.21,0.0,0.98447,2e-05,1.39783]
[1779884191952,46.64,75501.75,0.0,0.9845,2e-05,1.39497]
[1779884196987,46.65,75504.86,0.0,0.98456,2e-05,1.39085]
[1779884203037,46.67,75505.56,0.0,0.98455,2e-05,1.39133]
[1779884205054,46.67,75510.43,0.0,0.98466,2e-05,1.38328]
[1779884206057,46.67,75516.24,0.0,0.98479,2e-05,1.37334]
[1779884211094,46.68,75519.31,0.0,0.98484,2e-05,1.36954]
[1779884216127,46.7,75519.26,0.0,0.98481,2e-05,1.37119]
[1779884221163,46.71,75523.89,0.0,0.9849,2e-05,1.36466]
[1779884225191,46.72,75534.82,0.0,0.98513,2e-05,1.34697]
[1779884226198,46.72,75541.94,0.0,0.98528,2e-05,1.33506]
[1779884231235,46.73,75541.66,0.0,0.98525,2e-05,1.33738]
[1779884234260,46.74,75531.47,0.0,0.98501,2e-05,1.35607]
[1779884239294,46.75,75538.11,0.0,0.98514,2e-05,1.34625]
[1779884242316,46.76,75539.75,0.0,0.98516,2e-05,1.34446]
[1779884247350,46.77,75537.04,0.0,0.98508,2e-05,1.3509]
[1779884253392,46.79,75535.9,0.0,0.98506,2e-05,1.35171]
[1779884257420,46.8,75540.95,0.0,0.98516,2e-05,1.34438]
[1779884259434,46.81,75535.39,0.0,0.98502,2e-05,1.35473]
[1779884260441,46.81,75527.27,0.0,0.98483,2e-05,1.36924]
[1779884261450,46.81,75526.4,0.0,0.98481,2e-05,1.37109]
[1779884266483,46.82,75523.88,0.0,0.98473,2e-05,1.37708]
[1779884269508,46.83,75517.83,0.0,0.98458,2e-05,1.38867]
[1779884270513,46.83,75504.38,0.0,0.98426,2e-05,1.41293]
[1779884271524,46.83,75500.07,0.0,0.98416,2e-05,1.42093]
[1779884276618,46.84,75497.54,0.0,0.98408,2e-05,1.42695]
[1779884282598,46.85,75496.71,0.0,0.98404,2e-05,1.42991]
[1779884287700,46.86,75484.04,0.0,0.98372,2e-05,1.45396]
[1779884289648,46.87,75480.29,0.0,0.98363,2e-05,1.46148]
[1779884290655,46.87,75470.61,0.0,0.98339,2e-05,1.47955]
[1779884291662,46.87,75463.79,0.0,0.98322,2e-05,1.49241]
[1779884295694,46.87,75505.68,0.0,0.98422,2e-05,1.41606]
[1779884296703,46.87,75512.57,0.0,0.98438,2e-05,1.404]
[1779884297712,46.87,75531.43,0.0,0.98481,2e-05,1.37097]
[1779884298729,46.88,75553.01,0.0,0.98529,2e-05,1.33395]
[1779884299795,46.88,75559.26,0.0,0.98543,2e-05,1.32368]
[1779884300788,46.88,75553.1,0.0,0.98529,2e-05,1.3346]
[1779884301797,46.89,75550.23,0.0,0.98521,2e-05,1.3403]
[1779884302805,46.89,75560.51,0.0,0.98543,2e-05,1.32314]
[1779884304818,46.9,75552.7,0.0,0.98525,2e-05,1.33726]
[1779884306880,46.9,75559.96,0.0,0.9854,2e-05,1.32563]
[1779884310874,46.92,75566.36,0.0,0.98552,2e-05,1.31637]
[1779884312892,46.92,75585.22,0.0,0.98595,2e-05,1.28248]
[1779884313907,46.93,75591.9,0.0,0.98609,2e-05,1.27192]
[1779884315920,46.93,75605.11,0.0,0.98635,2e-05,1.25131]
[1779884316979,46.93,75614.61,0.0,0.98655,2e-05,1.23594]
[1779884317936,46.94,75629.15,0.0,0.98683,2e-05,1.21381]
[1779884318941,46.95,75647.36,0.0,0.98718,2e-05,1.18582]
[1779884321981,46.95,75655.53,0.0,0.98734,2e-05,1.17316]
[1779884322989,46.95,75671.51,0.0,0.98765,2e-05,1.14871]
[1779884323997,46.95,75677.64,0.0,0.98776,2e-05,1.13944]
[1779884326010,46.95,75669.35,0.0,0.98761,2e-05,1.15199]
[1779884327036,46.95,75659.76,0.0,0.98742,2e-05,1.16664]
[1779884328024,46.95,75647.73,0.0,0.98719,2e-05,1.18524]
[1779884329035,46.95,75637.54,0.0,0.98699,2e-05,1.20118]
[1779884334069,46.95,75652.43,0.0,0.98728,2e-05,1.17795]
[1779884338096,46.95,75657.37,0.0,0.98738,2e-05,1.17032]
[1779884343132,46.95,75653.65,0.0,0.98731,2e-05,1.17606]
[1779884346169,46.95,75664.25,0.0,0.98751,2e-05,1.15976]
[1779884347207,46.95,75669.83,0.0,0.98762,2e-05,1.15126]
[1779884349202,46.95,75691.77,0.0,0.98803,2e-05,1.11831]
[1779884350206,46.95,75704.96,0.0,0.98827,2e-05,1.09887]
[1779884351235,46.95,75710.1,0.0,0.98836,2e-05,1.09137]
[1779884352221,46.95,75719.08,0.0,0.98853,2e-05,1.07836]
[1779884353244,46.95,75739.09,0.0,0.98888,2e-05,1.04983]
[1779884354234,46.95,75744.25,0.0,0.98897,2e-05,1.04258]
[1779884355246,46.95,75738.9,0.0,0.98887,2e-05,1.0501]
[1779884356245,46.95,75731.59,0.0,0.98875,2e-05,1.06045]
[1779884358259,46.95,75726.06,0.0,0.98865,2e-05,1.06834]
[1779884360274,46.95,75737.8,0.0,0.98885,2e-05,1.05165]
[1779884361282,46.95,75739.88,0.0,0.98889,2e-05,1.04872]
[1779884363295,46.95,75730.48,0.0,0.98873,2e-05,1.06203]
[1779884364302,46.95,75731.7,0.0,0.98875,2e-05,1.0603]
[1779884369337,46.95,75728.09,0.0,0.98868,2e-05,1.06544]
[1779884373365,46.95,75727.64,0.0,0.98871,2e-05,1.06331]
[1779884376390,46.95,75718.12,0.0,0.98854,2e-05,1.07695]
[1779884377394,46.95,75711.34,0.0,0.98842,2e-05,1.08675]
[1779884378401,46.95,75706.85,0.0,0.98833,2e-05,1.09328]
[1779884382433,46.95,75719.28,0.0,0.98856,2e-05,1.07528]
[1779884387468,46.95,75718.29,0.0,0.98854,2e-05,1.0767]
[1779884392502,46.95,75717.69,0.0,0.98853,2e-05,1.07757]
[1779884395525,46.95,75712.43,0.0,0.98843,2e-05,1.08517]
[1779884398545,46.95,75720.2,0.0,0.98857,2e-05,1.07396]
[1779884399553,46.95,75727.99,0.0,0.98871,2e-05,1.06281]
[1779884400559,46.95,75730.13,0.0,0.98875,2e-05,1.05977]
[1779884403581,46.95,75723.58,0.0,0.98863,2e-05,1.06911]
[1779884405597,46.95,75720.64,0.0,0.98858,2e-05,1.07332]
[1779884410630,46.95,75723.32,0.0,0.98863,2e-05,1.06948]
[1779884413651,46.95,75715.57,0.0,0.98849,2e-05,1.08063]
[1779884414660,46.95,75708.62,0.0,0.98837,2e-05,1.0907]
[1779884415665,46.95,75709.47,0.0,0.98838,2e-05,1.08947]
[1779884419692,46.95,75716.91,0.0,0.98851,2e-05,1.07869]
[1779884420699,46.95,75720.95,0.0,0.98859,2e-05,1.07288]
[1779884422714,46.95,75714.74,0.0,0.98848,2e-05,1.08183]
[1779884425734,46.95,75721.87,0.0,0.9886,2e-05,1.07156]
[1779884427748,46.95,75714.35,0.0,0.98847,2e-05,1.08239]
[1779884428756,46.95,75711.3,0.0,0.98841,2e-05,1.08681]
[1779884433791,46.95,75715.72,0.0,0.98852,2e-05,1.07761]
[1779884435804,46.95,75719.68,0.0,0.98859,2e-05,1.07192]
[1779884437819,46.95,75727.95,0.0,0.98874,2e-05,1.0601]
[1779884439832,46.95,75735.71,0.0,0.98887,2e-05,1.04911]
[1779884441852,46.95,75739.74,0.0,0.98894,2e-05,1.04344]
[1779884443910,46.95,75756.72,0.0,0.98923,2e-05,1.01982]
[1779884444875,46.95,75756.72,0.0,0.98923,2e-05,1.01982]
[1779884446892,46.95,75757.92,0.0,0.98925,2e-05,1.01816]
[1779884451925,46.95,75767.34,0.0,0.98941,2e-05,1.00527]
[1779884453953,46.95,75773.39,0.0,0.98951,2e-05,0.99705]
[1779884458974,46.95,75773.35,0.0,0.98951,2e-05,0.99711]
[1779884464047,46.95,75780.55,0.0,0.98963,2e-05,0.98741]
[1779884466060,46.95,75781.51,0.0,0.98965,2e-05,0.98612]
[1779884470101,46.95,75791.78,0.0,0.98981,2e-05,0.97243]
[1779884471096,46.95,75798.99,0.0,0.98993,2e-05,0.96291]
[1779884472104,46.95,75806.99,0.0,0.99005,2e-05,0.95244]
[1779884473121,46.95,75816.72,0.0,0.99021,2e-05,0.93983]
[1779884474124,46.95,75824.24,0.0,0.99032,2e-05,0.93018]
[1779884475126,46.95,75825.71,0.0,0.99034,2e-05,0.9283]
[1779884476133,46.95,75817.6,0.0,0.99022,2e-05,0.93869]
[1779884477141,46.95,75811.14,0.0,0.99012,2e-05,0.94704]
[1779884478149,46.95,75811.15,0.0,0.99012,2e-05,0.94703]
[1779884481169,46.95,75820.51,0.0,0.99026,2e-05,0.93495]
[1779884484196,46.95,75834.22,0.0,0.99047,2e-05,0.91749]
[1779884485205,46.95,75846.61,0.0,0.99066,1e-05,0.90195]
[1779884486214,46.95,75858.44,0.0,0.99083,1e-05,0.88731]
[1779884487227,46.95,75865.22,0.0,0.99093,1e-05,0.87901]
[1779884488219,46.95,75861.44,0.0,0.99088,1e-05,0.88363]
[1779884489229,46.95,75849.19,0.0,0.9907,1e-05,0.89874]
[1779884490284,46.95,75846.9,0.0,0.99066,1e-05,0.90159]
[1779884492271,46.95,75856.23,0.0,0.99083,1e-05,0.88757]
[1779884493294,46.95,75865.78,0.0,0.99097,1e-05,0.87589]
[1779884494294,46.95,75863.97,0.0,0.99094,1e-05,0.8781]
[1779884497316,46.95,75869.05,0.0,0.99101,1e-05,0.87192]
[1779884498335,46.95,75870.76,0.0,0.99104,1e-05,0.86985]
[1779884503385,46.95,75859.34,0.0,0.99087,1e-05,0.88375]
[1779884508410,46.95,75857.39,0.0,0.99084,1e-05,0.88615]
[1779884513443,46.95,75857.21,0.0,0.99084,1e-05,0.88637]
[1779884516464,46.95,75862.38,0.0,0.99092,1e-05,0.88004]
[1779884519485,46.95,75868.34,0.0,0.991,1e-05,0.87278]
[1779884522506,46.95,75874.41,0.0,0.99109,1e-05,0.86544]
[1779884523517,46.95,75881.74,0.0,0.99119,1e-05,0.85665]
[1779884524524,46.95,75890.04,0.0,0.99131,1e-05,0.84679]
[1779884526537,46.95,75896.43,0.0,0.9914,1e-05,0.83925]
[1779884528555,46.95,75904.94,0.0,0.99152,1e-05,0.82931]
[1779884532613,46.95,75910.0,0.0,0.99159,1e-05,0.82345]
[1779884537622,46.95,75912.67,0.0,0.99162,1e-05,0.82036]
[1779884542657,46.95,75919.04,0.0,0.99171,1e-05,0.81305]
[1779884543663,46.95,75923.72,0.0,0.99177,1e-05,0.80771]
[1779884544670,46.95,75930.08,0.0,0.99185,1e-05,0.80051]
[1779884545681,46.95,75935.4,0.0,0.99192,1e-05,0.79452]
[1779884547691,46.95,75943.39,0.0,0.99203,1e-05,0.7856]
[1779884548706,46.95,75937.0,0.0,0.99195,1e-05,0.79273]
[1779884553744,46.95,75937.06,0.0,0.99197,1e-05,0.79039]
[1779884555759,46.95,75944.46,0.0,0.99206,1e-05,0.78216]
[1779884557772,46.95,75955.98,0.0,0.99221,1e-05,0.76948]
[1779884558783,46.95,75969.49,0.0,0.99238,1e-05,0.75484]
[1779884559796,46.95,75980.56,0.0,0.99252,1e-05,0.74301]
[1779884560833,46.95,75992.67,0.0,0.99267,1e-05,0.73025]
[1779884561808,46.95,76021.38,0.0,0.993,1e-05,0.70074]
[1779884562811,46.95,76052.52,0.0,0.99335,1e-05,0.66986]
[1779884563821,46.95,76062.99,0.0,0.99347,1e-05,0.65974]
[1779884564836,46.95,76045.01,0.0,0.99327,1e-05,0.6772]
[1779884565841,46.95,76041.62,0.0,0.99323,1e-05,0.68053]
[1779884567853,46.95,76039.8,0.0,0.99321,1e-05,0.68233]
[1779884568862,46.95,76026.34,0.0,0.99306,1e-05,0.69574]
[1779884569871,46.95,76018.74,0.0,0.99297,1e-05,0.70341]
[1779884570883,46.95,76005.56,0.0,0.99282,1e-05,0.71687]
[1779884571924,46.95,76000.96,0.0,0.99276,1e-05,0.72162]
[1779884573897,46.95,76009.05,0.0,0.99286,1e-05,0.71329]
[1779884574906,46.95,76010.85,0.0,0.99288,1e-05,0.71144]
[1779884575910,46.95,76004.99,0.0,0.99281,1e-05,0.71746]
[1779884577924,46.95,75999.98,0.0,0.99275,1e-05,0.72264]
[1779884582961,46.95,75998.85,0.0,0.99274,1e-05,0.72381]
[1779884587007,46.95,75979.66,0.0,0.99251,1e-05,0.74397]
[1779884588017,46.95,75946.57,0.0,0.99209,1e-05,0.77982]
[1779884589020,46.95,75934.13,0.0,0.99193,1e-05,0.79367]
[1779884590027,46.95,75930.37,0.0,0.99188,1e-05,0.7979]
[1779884595063,46.95,75923.22,0.0,0.99179,1e-05,0.80599]
[1779884598083,46.95,75927.91,0.0,0.99185,1e-05,0.80067]
[1779884601104,46.95,75922.85,0.0,0.99178,1e-05,0.80641]
[1779884604129,46.95,75914.2,0.0,0.99167,1e-05,0.81629]
[1779884605136,46.95,75904.0,0.0,0.99153,1e-05,0.82806]
[1779884606139,46.95,75901.19,0.0,0.99149,1e-05,0.83133]
[1779884611177,46.95,75900.45,0.0,0.9915,1e-05,0.82985]
[1779884614199,46.95,75904.09,0.0,0.99155,1e-05,0.82562]
[1779884619238,46.95,75905.53,0.0,0.99157,1e-05,0.82395]
[1779884622279,46.95,75875.84,0.0,0.99116,1e-05,0.85891]
[1779884623268,46.95,75835.68,0.0,0.99057,2e-05,0.90815]
[1779884624276,46.95,75812.43,0.0,0.99022,2e-05,0.9377]
[1779884625283,46.95,75811.44,0.0,0.9902,2e-05,0.93898]
[1779884628325,46.95,75794.93,0.0,0.98994,2e-05,0.96047]
[1779884629333,46.95,75781.68,0.0,0.98973,2e-05,0.978]
[1779884630342,46.95,75780.94,0.0,0.98972,2e-05,0.97899]
[1779884632418,46.95,75752.05,0.0,0.98924,2e-05,1.01816]
[1779884633372,46.95,75751.5,0.0,0.98923,2e-05,1.01892]
[1779884634386,46.95,75750.68,0.0,0.98921,2e-05,1.02005]
[1779884636399,46.95,75766.33,0.0,0.98948,2e-05,0.99864]
[1779884637406,46.95,75765.56,0.0,0.98946,2e-05,0.99969]
[1779884638413,46.95,75760.13,0.0,0.98937,2e-05,1.00708]
[1779884639419,46.95,75758.4,0.0,0.98934,2e-05,1.00944]
[1779884641440,46.95,75753.34,0.0,0.98926,2e-05,1.01639]
[1779884642489,46.95,75740.14,0.0,0.98903,2e-05,1.03468]
[1779884643458,46.95,75739.95,0.0,0.98903,2e-05,1.03495]
[1779884644461,46.95,75747.26,0.0,0.98916,2e-05,1.02478]
[1779884645469,46.95,75750.87,0.0,0.98922,2e-05,1.01979]
[1779884647493,46.95,75736.42,0.0,0.98897,2e-05,1.03988]
[1779884648499,46.95,75728.28,0.0,0.98883,2e-05,1.05135]
[1779884649510,46.95,75725.96,0.0,0.98879,2e-05,1.05463]
[1779884651521,46.95,75731.3,0.0,0.98888,2e-05,1.04708]
[1779884654544,46.95,75731.67,0.0,0.98889,2e-05,1.04656]
[1779884655561,46.95,75725.17,0.0,0.98878,2e-05,1.05575]
[1779884656568,46.95,75714.99,0.0,0.9886,2e-05,1.07028]
[1779884657574,46.95,75705.83,0.0,0.98843,2e-05,1.08349]
[1779884658580,46.95,75697.44,0.0,0.98828,2e-05,1.09571]
[1779884659585,46.95,75703.94,0.0,0.9884,2e-05,1.08623]
[1779884660592,46.95,75712.86,0.0,0.98856,2e-05,1.07334]
[1779884661600,46.95,75719.58,0.0,0.98868,2e-05,1.06371]
[1779884662647,46.95,75712.73,0.0,0.98856,2e-05,1.07353]
[1779884664620,46.95,75711.56,0.0,0.98853,2e-05,1.07521]
[1779884667643,46.95,75703.2,0.0,0.98838,2e-05,1.08731]
[1779884669657,46.95,75702.92,0.0,0.98838,2e-05,1.08771]
[1779884671670,46.95,75712.24,0.0,0.98858,2e-05,1.07144]
[1779884672680,46.95,75713.01,0.0,0.98859,2e-05,1.07033]
[1779884677713,46.95,75712.6,0.0,0.98858,2e-05,1.07092]
[1779884679728,46.95,75720.4,0.0,0.98872,2e-05,1.05976]
[1779884682752,46.95,75724.44,0.0,0.98879,2e-05,1.05402]
[1779884685770,46.95,75731.68,0.0,0.98892,2e-05,1.0438]
[1779884688791,46.95,75739.87,0.0,0.98906,2e-05,1.03233]
[1779884691813,46.95,75744.66,0.0,0.98914,2e-05,1.02567]
[1779884694844,46.95,75754.38,0.0,0.9893,2e-05,1.01226]
[1779884695851,46.95,75757.67,0.0,0.98936,2e-05,1.00776]
[1779884698871,46.95,75752.2,0.0,0.98927,2e-05,1.01526]
[1779884703911,46.95,75754.96,0.0,0.98931,2e-05,1.01147]
[1779884705922,46.95,75746.3,0.0,0.98917,2e-05,1.0234]
[1779884708943,46.95,75755.85,0.0,0.98933,2e-05,1.01025]
[1779884709953,46.95,75760.1,0.0,0.9894,2e-05,1.00444]
[1779884711964,46.95,75765.41,0.0,0.98949,2e-05,0.99723]
[1779884713977,46.95,75757.18,0.0,0.98935,2e-05,1.00843]
[1779884716998,46.95,75756.88,0.0,0.98935,2e-05,1.00884]
[1779884721033,46.95,75763.38,0.0,0.98945,2e-05,0.99998]
[1779884722038,46.95,75766.56,0.0,0.98951,2e-05,0.99567]
[1779884725059,46.95,75760.88,0.0,0.98941,2e-05,1.00338]
[1779884730097,46.95,75770.23,0.0,0.98957,2e-05,0.99071]
[1779884731103,46.95,75791.98,0.0,0.98995,2e-05,0.95915]
[1779884732112,46.95,75794.25,0.0,0.98998,2e-05,0.95618]
[1779884737145,46.95,75791.27,0.0,0.98994,2e-05,0.96009]
[1779884742179,46.95,75788.47,0.0,0.98989,2e-05,0.96377]
[1779884744193,46.95,75794.47,0.0,0.98999,2e-05,0.95589]
[1779884749230,46.95,75801.04,0.0,0.99009,2e-05,0.94732]
[1779884753327,46.95,75808.12,0.0,0.9902,2e-05,0.93815]
[1779884759298,46.95,75811.67,0.0,0.99026,2e-05,0.93358]
[1779884761313,46.95,75821.03,0.0,0.9904,2e-05,0.92163]
[1779884762320,46.95,75828.5,0.0,0.99051,2e-05,0.91218]
[1779884763327,46.95,75832.62,0.0,0.99058,2e-05,0.907]
[1779884768361,46.95,75832.27,0.0,0.99057,2e-05,0.90744]
[1779884771388,46.95,75841.64,0.0,0.99071,1e-05,0.89574]
[1779884772389,46.95,75843.49,0.0,0.99074,1e-05,0.89345]
[1779884776425,46.95,75832.69,0.0,0.99058,2e-05,0.90691]
[1779884777431,46.95,75816.74,0.0,0.99033,2e-05,0.92709]
[1779884778440,46.95,75811.53,0.0,0.99025,2e-05,0.93376]
[1779884783473,46.95,75816.03,0.0,0.99032,2e-05,0.928]
[1779884786499,46.95,75809.3,0.0,0.99022,2e-05,0.93663]
[1779884791529,46.95,75808.75,0.0,0.99024,2e-05,0.93479]
[1779884795556,46.95,75796.27,0.0,0.99004,2e-05,0.95095]
[1779884796564,46.95,75787.64,0.0,0.9899,2e-05,0.96226]
[1779884797570,46.95,75788.66,0.0,0.98992,2e-05,0.96092]
[1779884799585,46.95,75794.24,0.0,0.99001,2e-05,0.9536]
[1779884804619,46.95,75793.11,0.0,0.98999,2e-05,0.95508]
[1779884806634,46.95,75786.51,0.0,0.98989,2e-05,0.96375]
[1779884808647,46.95,75784.37,0.0,0.98985,2e-05,0.96658]
[1779884813703,46.95,75777.49,0.0,0.98974,2e-05,0.97571]
[1779884815716,46.95,75773.61,0.0,0.98968,2e-05,0.98089]
[1779884820755,46.95,75772.05,0.0,0.98965,2e-05,0.98298]
[1779884822767,46.95,75765.76,0.0,0.98955,2e-05,0.99143]
[1779884824780,46.95,75773.4,0.0,0.98967,2e-05,0.98117]
[1779884825793,46.95,75773.87,0.0,0.98968,2e-05,0.98054]
[1779884827809,46.95,75766.27,0.0,0.98956,2e-05,0.99075]
[1779884828810,46.95,75759.57,0.0,0.98945,2e-05,0.99982]
[1779884829817,46.95,75752.96,0.0,0.98934,2e-05,1.00883]
[1779884830824,46.95,75749.34,0.0,0.98927,2e-05,1.0138]
[1779884833844,46.95,75741.7,0.0,0.98914,2e-05,1.02435]
[1779884834852,46.95,75728.73,0.0,0.98892,2e-05,1.04245]
[1779884835858,46.95,75724.35,0.0,0.98885,2e-05,1.04863]
[1779884837873,46.95,75713.11,0.0,0.98865,2e-05,1.06461]
[1779884838885,46.95,75708.61,0.0,0.98857,2e-05,1.07106]
[1779884842908,46.95,75707.56,0.0,0.98855,2e-05,1.07257]
[1779884844018,46.95,75713.66,0.0,0.98866,2e-05,1.06382]
[1779884845929,46.95,75712.08,0.0,0.98863,2e-05,1.06608]
[1779884850963,46.95,75709.91,0.0,0.98859,2e-05,1.06919]
[1779884852981,46.95,75715.87,0.0,0.98873,2e-05,1.05789]
[1779884854090,46.95,75731.39,0.0,0.989,2e-05,1.03598]
[1779884854995,46.95,75731.62,0.0,0.989,2e-05,1.03566]
[1779884860034,46.95,75734.73,0.0,0.98905,2e-05,1.03131]
[1779884865079,46.95,75734.86,0.0,0.98906,2e-05,1.03113]
[1779884868091,46.95,75741.39,0.0,0.98917,2e-05,1.02206]
[1779884873144,46.95,75740.92,0.0,0.98916,2e-05,1.02271]
[1779884874233,46.95,75757.02,0.0,0.98943,2e-05,1.00061]
[1779884876154,46.95,75766.77,0.0,0.98959,2e-05,0.98742]
[1779884877159,46.95,75768.59,0.0,0.98962,2e-05,0.98497]
[1779884880180,46.95,75762.44,0.0,0.98952,2e-05,0.99326]
[1779884884307,46.95,75771.77,0.0,0.98967,2e-05,0.98071]
[1779884887231,46.95,75782.39,0.0,0.98985,2e-05,0.96658]
[1779884888237,46.95,75784.46,0.0,0.98988,2e-05,0.96385]
[1779884891258,46.95,75790.27,0.0,0.98997,2e-05,0.95621]
[1779884896293,46.95,75792.11,0.0,0.99,2e-05,0.9538]
[1779884899314,46.95,75797.12,0.0,0.99008,2e-05,0.94727]
[1779884901329,46.95,75807.17,0.0,0.99024,2e-05,0.93427]
[1779884902339,46.95,75813.72,0.0,0.99034,2e-05,0.92588]
[1779884903342,46.95,75812.69,0.0,0.99032,2e-05,0.92719]
[1779884904450,46.95,75805.16,0.0,0.99021,2e-05,0.93686]
[1779884910415,46.95,75809.83,0.0,0.99028,2e-05,0.93085]
[1779884911400,46.95,75815.02,0.0,0.99038,2e-05,0.92169]
[1779884912406,46.95,75820.39,0.0,0.99047,2e-05,0.91488]
[1779884913413,46.95,75826.78,0.0,0.99056,2e-05,0.90683]
[1779884914525,46.95,75832.53,0.0,0.99065,1e-05,0.89963]
[1779884916434,46.95,75835.18,0.0,0.99069,1e-05,0.89633]
[1779884921468,46.95,75834.55,0.0,0.99068,1e-05,0.89712]
[1779884923484,46.95,75827.87,0.0,0.99058,2e-05,0.90546]
[1779884928519,46.95,75825.53,0.0,0.99054,2e-05,0.9084]
[1779884933574,46.95,75830.51,0.0,0.99062,1e-05,0.90215]
[1779884934583,46.95,75836.42,0.0,0.99071,1e-05,0.89479]
[1779884935589,46.95,75838.4,0.0,0.99074,1e-05,0.89234]
[1779884939617,46.95,75842.75,0.0,0.9908,1e-05,0.88696]
[1779884942637,46.95,75846.16,0.0,0.99085,1e-05,0.88277]
[1779884946667,46.95,75840.79,0.0,0.99077,1e-05,0.88938]
[1779884948680,46.95,75835.75,0.0,0.9907,1e-05,0.89562]
[1779884951700,46.95,75829.25,0.0,0.9906,2e-05,0.90373]
[1779884953715,46.95,75821.21,0.0,0.99048,2e-05,0.91384]
[1779884955729,46.95,75819.73,0.0,0.99046,2e-05,0.91571]
[1779884960765,46.95,75820.57,0.0,0.99047,2e-05,0.91465]
[1779884962778,46.95,75828.93,0.0,0.9906,2e-05,0.90413]
[1779884963785,46.95,75829.71,0.0,0.99061,2e-05,0.90315]
[1779884968820,46.95,75828.79,0.0,0.99059,2e-05,0.90431]
[1779884973855,46.95,75828.36,0.0,0.99061,2e-05,0.90235]
[1779884978890,46.95,75827.62,0.0,0.9906,2e-05,0.90327]
[1779884983924,46.95,75829.76,0.0,0.99063,1e-05,0.9006]
[1779884988964,46.95,75827.91,0.0,0.9906,2e-05,0.90291]
[1779884993995,46.95,75826.44,0.0,0.99058,2e-05,0.90475]
[1779884999030,46.95,75827.92,0.0,0.99061,2e-05,0.9029]
[1779885004069,46.95,75828.99,0.0,0.99062,2e-05,0.90156]
[1779885009105,46.95,75826.3,0.0,0.99058,2e-05,0.90493]
[1779885011118,46.95,75819.74,0.0,0.99048,2e-05,0.91318]
[1779885013132,46.95,75818.09,0.0,0.99046,2e-05,0.91527]
[1779885015250,46.95,75828.07,0.0,0.99061,2e-05,0.90271]
[1779885017160,46.95,75835.33,0.0,0.99072,1e-05,0.89367]
[1779885019178,46.95,75835.96,0.0,0.99073,1e-05,0.89288]
[1779885022194,46.95,75830.75,0.0,0.99065,1e-05,0.89936]
[1779885027229,46.95,75831.4,0.0,0.99066,1e-05,0.89855]
[1779885028236,46.95,75843.93,0.0,0.99084,1e-05,0.88305]
[1779885029244,46.95,75851.65,0.0,0.99096,1e-05,0.87361]
[1779885030250,46.95,75852.69,0.0,0.99097,1e-05,0.87234]
[1779885035395,46.95,75857.71,0.0,0.99107,1e-05,0.86383]
[1779885037310,46.95,75868.98,0.0,0.99123,1e-05,0.85032]
[1779885038322,46.95,75876.45,0.0,0.99133,1e-05,0.84146]
[1779885039325,46.95,75877.19,0.0,0.99134,1e-05,0.84059]
[1779885043351,46.95,75868.89,0.0,0.99123,1e-05,0.85043]
[1779885044359,46.95,75858.75,0.0,0.99108,1e-05,0.86258]
[1779885045465,46.95,75850.6,0.0,0.99096,1e-05,0.87245]
[1779885047380,46.95,75844.81,0.0,0.99088,1e-05,0.87951]
[1779885048389,46.95,75845.61,0.0,0.99089,1e-05,0.87853]
[1779885052415,46.95,75839.79,0.0,0.99081,1e-05,0.88568]
[1779885057455,46.95,75824.2,0.0,0.99057,2e-05,0.90506]
[1779885058463,46.95,75812.01,0.0,0.99039,2e-05,0.92045]
[1779885059472,46.95,75811.96,0.0,0.99039,2e-05,0.92052]
[1779885060477,46.95,75817.49,0.0,0.99047,2e-05,0.91351]
[1779885061487,46.95,75820.58,0.0,0.99052,2e-05,0.90961]
[1779885063500,46.95,75825.32,0.0,0.99059,2e-05,0.90366]
[1779885065615,46.95,75834.01,0.0,0.99072,1e-05,0.89283]
[1779885068535,46.95,75833.7,0.0,0.99072,1e-05,0.89321]
[1779885073571,46.95,75836.68,0.0,0.99076,1e-05,0.88952]
[1779885078617,46.95,75857.3,0.0,0.99106,1e-05,0.86433]
[1779885079620,46.95,75862.98,0.0,0.99114,1e-05,0.85749]
[1779885080628,46.95,75861.13,0.0,0.99112,1e-05,0.85971]
[1779885084656,46.95,75855.95,0.0,0.99104,1e-05,0.86596]
[1779885087694,46.95,75847.85,0.0,0.99092,1e-05,0.8758]
[1779885089696,46.95,75844.33,0.0,0.99087,1e-05,0.8801]
[1779885094731,46.95,75845.77,0.0,0.99092,1e-05,0.87589]
[1779885099777,46.95,75845.6,0.0,0.99092,1e-05,0.8761]
[1779885100778,46.95,75838.47,0.0,0.99081,1e-05,0.88484]
[1779885101788,46.95,75837.78,0.0,0.9908,1e-05,0.88569]
[1779885103795,46.95,75832.19,0.0,0.99072,1e-05,0.8926]
[1779885108831,46.95,75834.76,0.0,0.99076,1e-05,0.88942]
[1779885111853,46.95,75839.97,0.0,0.99083,1e-05,0.883]
[1779885115973,46.95,75843.46,0.0,0.99089,1e-05,0.87871]
[1779885121923,46.95,75842.35,0.0,0.99087,1e-05,0.88007]
[1779885126959,46.95,75844.09,0.0,0.99089,1e-05,0.87794]
[1779885129985,46.95,75850.65,0.0,0.99099,1e-05,0.86995]
[1779885131996,46.95,75848.31,0.0,0.99096,1e-05,0.87279]
[1779885136025,46.95,75844.4,0.0,0.9909,1e-05,0.87756]
[1779885141061,46.95,75839.93,0.0,0.99083,1e-05,0.88305]
[1779885146185,46.95,75837.56,0.0,0.9908,1e-05,0.88596]
[1779885152140,46.95,75825.61,0.0,0.99065,1e-05,0.8983]
[1779885153144,46.95,75814.27,0.0,0.99047,2e-05,0.91254]
[1779885154158,46.95,75814.33,0.0,0.99048,2e-05,0.91246]
[1779885159189,46.95,75827.8,0.0,0.99068,1e-05,0.89557]
[1779885160196,46.95,75822.59,0.0,0.9906,2e-05,0.90207]
[1779885162210,46.95,75822.91,0.0,0.99061,2e-05,0.90167]
[1779885167248,46.95,75822.56,0.0,0.9906,2e-05,0.90211]
[1779885172280,46.95,75824.3,0.0,0.99063,2e-05,0.89994]
[1779885177315,46.95,75821.9,0.0,0.99059,2e-05,0.90294]
[1779885181430,46.95,75816.88,0.0,0.99051,2e-05,0.90925]
[1779885183383,46.95,75811.22,0.0,0.99043,2e-05,0.9164]
[1779885185388,46.95,75807.73,0.0,0.99037,2e-05,0.92083]
[1779885188409,46.95,75801.06,0.0,0.99027,2e-05,0.92936]
[1779885191431,46.95,75797.16,0.0,0.99021,2e-05,0.93437]
[1779885196472,46.95,75791.38,0.0,0.99012,2e-05,0.94184]
[1779885201584,46.95,75787.18,0.0,0.99005,2e-05,0.9473]
[1779885207549,46.95,75787.77,0.0,0.99006,2e-05,0.94653]
[1779885212583,46.95,75789.72,0.0,0.99012,2e-05,0.94142]
[1779885217619,46.95,75789.67,0.0,0.99012,2e-05,0.94148]
[1779885222654,46.95,75789.63,0.0,0.99012,2e-05,0.94154]
[1779885227689,46.95,75791.2,0.0,0.99014,2e-05,0.9395]
[1779885232725,46.95,75790.02,0.0,0.99012,2e-05,0.94103]
[1779885237759,46.95,75801.47,0.0,0.9903,2e-05,0.92628]
[1779885238768,46.95,75809.16,0.0,0.99042,2e-05,0.91648]
[1779885239773,46.95,75812.47,0.0,0.99047,2e-05,0.91229]
[1779885241890,46.95,75821.09,0.0,0.9906,2e-05,0.90145]
[1779885248836,46.95,75821.98,0.0,0.99062,2e-05,0.90034]
[1779885249842,46.95,75810.17,0.0,0.99044,2e-05,0.9152]
[1779885250850,46.95,75802.42,0.0,0.99032,2e-05,0.92507]
[1779885255884,46.95,75799.46,0.0,0.99027,2e-05,0.92886]
[1779885260919,46.95,75799.28,0.0,0.99027,2e-05,0.92909]
[1779885265957,46.95,75796.61,0.0,0.99023,2e-05,0.93252]
[1779885267969,46.95,75785.27,0.0,0.99005,2e-05,0.94721]
[1779885268975,46.95,75783.66,0.0,0.99002,2e-05,0.94931]
[1779885274012,46.95,75780.63,0.0,0.99,2e-05,0.95067]
[1779885278040,46.95,75774.98,0.0,0.98991,2e-05,0.95809]
[1779885282069,46.95,75765.58,0.0,0.98976,2e-05,0.97052]
[1779885283075,46.95,75764.27,0.0,0.98974,2e-05,0.97227]
[1779885284185,46.95,75754.66,0.0,0.98958,2e-05,0.98514]
[1779885286096,46.95,75744.53,0.0,0.98941,2e-05,0.99886]
[1779885287105,46.95,75739.42,0.0,0.98933,2e-05,1.00584]
[1779885291134,46.95,75736.06,0.0,0.98927,2e-05,1.01045]
[1779885293148,46.95,75730.83,0.0,0.98918,2e-05,1.01766]
[1779885295162,46.95,75727.27,0.0,0.98912,2e-05,1.02259]
[1779885298182,46.95,75721.64,0.0,0.98902,2e-05,1.03044]
[1779885300198,46.95,75718.14,0.0,0.98896,2e-05,1.03533]
[1779885303219,46.95,75723.31,0.0,0.98905,2e-05,1.0281]
[1779885307246,46.95,75727.1,0.0,0.98912,2e-05,1.02283]
[1779885312283,46.95,75727.58,0.0,0.98913,2e-05,1.02216]
[1779885317318,46.95,75727.67,0.0,0.98913,2e-05,1.02204]
[1779885322352,46.95,75725.74,0.0,0.98909,2e-05,1.02472]
[1779885327387,46.95,75719.28,0.0,0.98898,2e-05,1.03374]
[1779885332423,46.95,75720.47,0.0,0.98903,2e-05,1.02933]
[1779885334539,46.95,75726.26,0.0,0.98913,2e-05,1.02127]
[1779885336451,46.95,75729.24,0.0,0.98918,2e-05,1.01714]
[1779885341486,46.95,75730.16,0.0,0.9892,2e-05,1.01587]
[1779885343500,46.95,75740.69,0.0,0.98938,2e-05,1.00141]
[1779885344609,46.95,75747.79,0.0,0.9895,2e-05,0.99175]
[1779885345514,46.95,75747.79,0.0,0.9895,2e-05,0.99175]
[1779885348534,46.95,75741.49,0.0,0.98939,2e-05,1.00032]
[1779885351555,46.95,75747.94,0.0,0.9895,2e-05,0.99155]
[1779885352562,46.95,75755.58,0.0,0.98962,2e-05,0.98125]
[1779885353570,46.95,75757.91,0.0,0.98966,2e-05,0.97812]
[1779885356590,46.95,75763.38,0.0,0.98975,2e-05,0.97082]
[1779885358604,46.95,75767.56,0.0,0.98982,2e-05,0.96527]
[1779885361643,46.95,75773.93,0.0,0.98992,2e-05,0.95686]
[1779885362772,46.95,75819.93,0.0,0.99064,2e-05,0.8979]
[1779885363737,46.95,75832.82,0.0,0.99083,1e-05,0.88193]
[1779885364796,46.95,75849.12,0.0,0.99107,1e-05,0.86207]
[1779885366702,46.95,75850.24,0.0,0.99108,1e-05,0.86072]
[1779885367714,46.95,75841.97,0.0,0.99096,1e-05,0.87074]
[1779885368711,46.95,75821.32,0.0,0.99066,1e-05,0.89617]
[1779885369735,46.95,75811.67,0.0,0.99051,2e-05,0.90826]
[1779885370729,46.95,75810.37,0.0,0.99049,2e-05,0.9099]
[1779885371732,46.95,75805.31,0.0,0.99041,2e-05,0.91631]
[1779885373745,46.95,75801.54,0.0,0.99036,2e-05,0.9211]
[1779885377780,46.95,75811.82,0.0,0.99051,2e-05,0.90807]
[1779885378787,46.95,75822.99,0.0,0.99068,1e-05,0.89409]
[1779885379796,46.95,75825.26,0.0,0.99072,1e-05,0.89127]
[1779885382816,46.95,75817.79,0.0,0.9906,2e-05,0.90058]
[1779885387852,46.95,75822.89,0.0,0.99068,1e-05,0.89422]
[1779885392887,46.95,75817.05,0.0,0.99062,2e-05,0.899]
[1779885396916,46.95,75811.13,0.0,0.99053,2e-05,0.90643]
[1779885398929,46.95,75811.9,0.0,0.99054,2e-05,0.90546]
[1779885400943,46.95,75814.54,0.0,0.99058,2e-05,0.90214]
[1779885405979,46.95,75815.37,0.0,0.99059,2e-05,0.9011]
[1779885411014,46.95,75811.04,0.0,0.99053,2e-05,0.90654]
[1779885416058,46.95,75810.33,0.0,0.99052,2e-05,0.90743]
[1779885421093,46.95,75808.7,0.0,0.99049,2e-05,0.90949]
[1779885422098,46.95,75808.07,0.0,0.99048,2e-05,0.91029]
[1779885427133,46.95,75809.7,0.0,0.99051,2e-05,0.90823]
[1779885432168,46.95,75803.88,0.0,0.99042,2e-05,0.91559]
[1779885433175,46.95,75801.35,0.0,0.99038,2e-05,0.91881]
[1779885438210,46.95,75800.92,0.0,0.99037,2e-05,0.91935]
[1779885443246,46.95,75792.2,0.0,0.99024,2e-05,0.93051]
[1779885448282,46.95,75796.31,0.0,0.9903,2e-05,0.92524]
[1779885453318,46.95,75795.89,0.0,0.99032,2e-05,0.92322]
[1779885458353,46.95,75798.57,0.0,0.99036,2e-05,0.9198]
[1779885463388,46.95,75799.29,0.0,0.99037,2e-05,0.91889]
[1779885468424,46.95,75804.64,0.0,0.99045,2e-05,0.9121]
[1779885471447,46.95,75811.76,0.0,0.99056,2e-05,0.90312]
[1779885475585,46.95,75801.52,0.0,0.99041,2e-05,0.91605]
[1779885478496,46.95,75798.58,0.0,0.99036,2e-05,0.91979]
[1779885483535,46.95,75804.72,0.0,0.99046,2e-05,0.91199]
[1779885486556,46.95,75807.74,0.0,0.9905,2e-05,0.90818]
[1779885491592,46.95,75804.07,0.0,0.99045,2e-05,0.91282]
[1779885496626,46.95,75803.94,0.0,0.99044,2e-05,0.91298]
[1779885501661,46.95,75804.58,0.0,0.99045,2e-05,0.91217]
[1779885506696,46.95,75804.34,0.0,0.99045,2e-05,0.91248]
[1779885511731,46.95,75803.35,0.0,0.99046,2e-05,0.9112]
[1779885516766,46.95,75803.89,0.0,0.99047,2e-05,0.91052]
[1779885521802,46.95,75807.35,0.0,0.99052,2e-05,0.90615]
[1779885522808,46.95,75812.88,0.0,0.99061,2e-05,0.89921]
[1779885523816,46.95,75815.98,0.0,0.99065,2e-05,0.89534]
[1779885527844,46.95,75823.14,0.0,0.99076,1e-05,0.88645]
[1779885528851,46.95,75827.25,0.0,0.99082,1e-05,0.88138]
[1779885533887,46.95,75830.35,0.0,0.99087,1e-05,0.87757]
[1779885538921,46.95,75832.58,0.0,0.9909,1e-05,0.87484]
[1779885543956,46.95,75833.33,0.0,0.99091,1e-05,0.87392]
[1779885546104,46.95,75849.64,0.0,0.99115,1e-05,0.85418]
[1779885546978,46.95,75849.36,0.0,0.99114,1e-05,0.85451]
[1779885550005,46.95,75857.68,0.0,0.99126,1e-05,0.84458]
[1779885551006,46.95,75860.37,0.0,0.9913,1e-05,0.84139]
[1779885554026,46.95,75863.88,0.0,0.99135,1e-05,0.83724]
[1779885558055,46.95,75855.5,0.0,0.99123,1e-05,0.84717]
[1779885563090,46.95,75857.18,0.0,0.99125,1e-05,0.84517]
[1779885568126,46.95,75856.52,0.0,0.99124,1e-05,0.84596]
[1779885573163,46.95,75860.13,0.0,0.99132,1e-05,0.83928]
[1779885578198,46.95,75857.47,0.0,0.99128,1e-05,0.84243]
[1779885581220,46.95,75865.82,0.0,0.9914,1e-05,0.83258]
[1779885582225,46.95,75867.92,0.0,0.99143,1e-05,0.83011]
[1779885585250,46.95,75871.45,0.0,0.99148,1e-05,0.82599]
[1779885590284,46.95,75864.6,0.0,0.99138,1e-05,0.83401]
[1779885592298,46.95,75858.14,0.0,0.99129,1e-05,0.84164]
[1779885597337,46.95,75850.88,0.0,0.99119,1e-05,0.85028]
[1779885598344,46.95,75844.75,0.0,0.9911,1e-05,0.85763]
[1779885599350,46.95,75842.59,0.0,0.99107,1e-05,0.86023]
[1779885603382,46.95,75834.42,0.0,0.99095,1e-05,0.87014]
[1779885604394,46.95,75831.63,0.0,0.99091,1e-05,0.87354]
[1779885606530,46.95,75840.77,0.0,0.99104,1e-05,0.86243]
[1779885608416,46.95,75844.77,0.0,0.9911,1e-05,0.85761]
[1779885612450,46.95,75850.73,0.0,0.99119,1e-05,0.85046]
[1779885616601,46.95,75845.41,0.0,0.99111,1e-05,0.85684]
[1779885620503,46.95,75839.6,0.0,0.99103,1e-05,0.86385]
[1779885625538,46.95,75833.79,0.0,0.99094,1e-05,0.87091]
[1779885630573,46.95,75833.55,0.0,0.99094,1e-05,0.8712]
[1779885635609,46.95,75834.36,0.0,0.99097,1e-05,0.86776]
[1779885640644,46.95,75834.98,0.0,0.99098,1e-05,0.86701]
[1779885646815,46.95,75835.6,0.0,0.99099,1e-05,0.86626]
[1779885652731,46.95,75836.03,0.0,0.991,1e-05,0.86573]
[1779885656886,46.95,75830.34,0.0,0.99092,1e-05,0.87266]
[1779885658773,46.95,75828.39,0.0,0.99089,1e-05,0.87505]
[1779885661795,46.95,75833.47,0.0,0.99096,1e-05,0.86885]
[1779885666956,46.95,75837.1,0.0,0.99101,1e-05,0.86444]
[1779885674887,46.95,75837.02,0.0,0.99101,1e-05,0.86453]
[1779885677026,46.95,75850.37,0.0,0.9912,1e-05,0.84848]
[1779885677909,46.95,75850.37,0.0,0.9912,1e-05,0.84848]
[1779885680929,46.95,75844.73,0.0,0.99112,1e-05,0.85523]
[1779885681935,46.95,75842.27,0.0,0.99109,1e-05,0.85819]
[1779885684957,46.95,75836.74,0.0,0.99101,1e-05,0.86487]
[1779885690998,46.95,75836.54,0.0,0.99101,1e-05,0.86512]
[1779885696044,46.95,75837.48,0.0,0.99104,1e-05,0.86154]
[1779885703098,46.95,75837.92,0.0,0.99105,1e-05,0.861]
[1779885706118,46.95,75829.74,0.0,0.99093,1e-05,0.87094]
[1779885707240,46.95,75821.89,0.0,0.99082,1e-05,0.88056]
[1779885708133,46.95,75821.52,0.0,0.99081,1e-05,0.88101]
[1779885714174,46.95,75820.76,0.0,0.9908,1e-05,0.88195]
[1779885717310,46.95,75829.01,0.0,0.99092,1e-05,0.87183]
[1779885725251,46.95,75827.99,0.0,0.99091,1e-05,0.87307]
[1779885727380,46.95,75819.1,0.0,0.99077,1e-05,0.884]
[1779885733308,46.95,75817.05,0.0,0.99074,1e-05,0.88653]
[1779885738344,46.95,75814.17,0.0,0.9907,1e-05,0.8901]
[1779885743379,46.95,75814.39,0.0,0.9907,1e-05,0.88983]
[1779885748414,46.95,75810.06,0.0,0.99064,2e-05,0.89522]
[1779885753454,46.95,75811.76,0.0,0.99069,1e-05,0.89061]
[1779885756475,46.95,75819.14,0.0,0.9908,1e-05,0.88147]
[1779885757484,46.95,75825.17,0.0,0.99089,1e-05,0.87406]
[1779885758491,46.95,75827.84,0.0,0.99093,1e-05,0.8708]
[1779885763527,46.95,75830.67,0.0,0.99097,1e-05,0.86735]
[1779885768565,46.95,75827.93,0.0,0.99093,1e-05,0.87069]
[1779885776724,46.95,75826.4,0.0,0.99091,1e-05,0.87256]
[1779885782666,46.95,75826.85,0.0,0.99091,1e-05,0.87201]
[1779885787700,46.95,75827.99,0.0,0.99093,1e-05,0.87062]
[1779885792735,46.95,75829.39,0.0,0.99095,1e-05,0.86891]
[1779885797873,46.95,75827.81,0.0,0.99093,1e-05,0.87084]
[1779885801801,46.95,75822.66,0.0,0.99085,1e-05,0.87714]
[1779885802807,46.95,75817.16,0.0,0.99077,1e-05,0.88391]
[1779885804922,46.95,75809.95,0.0,0.99066,2e-05,0.89286]
[1779885810964,46.95,75811.38,0.0,0.99068,2e-05,0.89108]
[1779885816905,46.95,75808.17,0.0,0.99066,2e-05,0.89257]
[1779885818925,46.95,75802.28,0.0,0.99057,2e-05,0.89994]
[1779885823955,46.95,75805.08,0.0,0.99061,2e-05,0.89643]
[1779885828990,46.95,75808.69,0.0,0.99067,2e-05,0.89193]
[1779885834025,46.95,75805.33,0.0,0.99062,2e-05,0.89612]
[1779885836040,46.95,75803.2,0.0,0.99059,2e-05,0.89878]
[1779885841074,46.95,75807.32,0.0,0.99065,2e-05,0.89363]
[1779885846110,46.95,75810.9,0.0,0.9907,1e-05,0.88918]
[1779885848124,46.95,75816.61,0.0,0.99079,1e-05,0.88211]
[1779885849130,46.95,75822.31,0.0,0.99087,1e-05,0.8751]
[1779885851144,46.95,75824.35,0.0,0.9909,1e-05,0.8726]
[1779885856185,46.95,75825.8,0.0,0.99092,1e-05,0.87083]
[1779885861220,46.95,75823.32,0.0,0.99089,1e-05,0.87386]
[1779885866260,46.95,75825.26,0.0,0.99091,1e-05,0.87149]
[1779885871293,46.95,75825.94,0.0,0.99095,1e-05,0.8682]
[1779885876328,46.95,75825.75,0.0,0.99095,1e-05,0.86843]
[1779885881364,46.95,75826.38,0.0,0.99096,1e-05,0.86767]
[1779885887406,46.95,75827.32,0.0,0.99097,1e-05,0.86652]
[1779885892440,46.95,75828.1,0.0,0.99098,1e-05,0.86557]
[1779885897475,46.95,75831.01,0.0,0.99102,1e-05,0.86204]
[1779885902511,46.95,75831.67,0.0,0.99103,1e-05,0.86124]
[1779885907550,46.95,75830.96,0.0,0.99102,1e-05,0.8621]
[1779885912585,46.95,75827.74,0.0,0.99098,1e-05,0.86601]
[1779885917620,46.95,75827.15,0.0,0.99097,1e-05,0.86673]
[1779885918626,46.95,75821.74,0.0,0.99089,1e-05,0.87333]
[1779885920641,46.95,75817.69,0.0,0.99083,1e-05,0.8783]
[1779885924670,46.95,75811.59,0.0,0.99074,1e-05,0.88583]
[1779885926690,46.95,75806.39,0.0,0.99066,2e-05,0.89229]
[1779885928703,46.95,75800.01,0.0,0.99056,2e-05,0.90027]
[1779885930718,46.95,75792.19,0.0,0.99044,2e-05,0.91013]
[1779885935754,46.95,75789.26,0.0,0.99042,2e-05,0.9113]
[1779885940789,46.95,75789.49,0.0,0.99043,2e-05,0.91101]
[1779885945908,46.95,75788.64,0.0,0.99041,2e-05,0.91209]
[1779885951865,46.95,75787.29,0.0,0.99039,2e-05,0.91381]
[1779885956899,46.95,75785.07,0.0,0.99036,2e-05,0.91663]
[1779885961934,46.95,75785.36,0.0,0.99036,2e-05,0.91626]
[1779885962942,46.95,75777.43,0.0,0.99024,2e-05,0.92641]
[1779885963949,46.95,75774.37,0.0,0.99019,2e-05,0.93035]
[1779885968991,46.95,75775.61,0.0,0.99021,2e-05,0.92875]
[1779885971001,46.95,75770.61,0.0,0.99013,2e-05,0.93522]
[1779885972016,46.95,75770.08,0.0,0.99013,2e-05,0.9359]
[1779885977054,46.95,75769.68,0.0,0.99012,2e-05,0.93642]
[1779885978060,46.95,75761.75,0.0,0.98999,2e-05,0.94675]
[1779885979067,46.95,75758.57,0.0,0.98994,2e-05,0.95092]
[1779885984103,46.95,75756.58,0.0,0.98991,2e-05,0.95354]
[1779885986117,46.95,75751.05,0.0,0.98982,2e-05,0.96084]
[1779885991152,46.95,75753.42,0.0,0.98989,2e-05,0.95508]
[1779885995180,46.95,75748.41,0.0,0.9898,2e-05,0.96171]
[1779886000215,46.95,75746.02,0.0,0.98977,2e-05,0.96488]
[1779886003237,46.95,75740.35,0.0,0.98967,2e-05,0.97245]
[1779886008271,46.95,75734.47,0.0,0.98958,2e-05,0.98034]
[1779886013308,46.95,75732.79,0.0,0.98955,2e-05,0.98261]
[1779886016346,46.95,75726.41,0.0,0.98944,2e-05,0.99125]
[1779886017352,46.95,75724.91,0.0,0.98942,2e-05,0.99329]
[1779886022397,46.95,75723.99,0.0,0.9894,2e-05,0.99454]
[1779886023407,46.95,75729.86,0.0,0.9895,2e-05,0.98657]
[1779886024411,46.95,75726.08,0.0,0.98943,2e-05,0.9917]
[1779886026425,46.95,75721.21,0.0,0.98935,2e-05,0.99834]
[1779886031461,46.95,75718.79,0.0,0.98931,2e-05,1.00165]
[1779886036557,46.95,75713.68,0.0,0.98922,2e-05,1.00868]
[1779886039518,46.95,75706.6,0.0,0.9891,2e-05,1.01848]
[1779886042539,46.95,75702.79,0.0,0.98904,2e-05,1.02379]
[1779886046567,46.95,75698.42,0.0,0.98896,2e-05,1.02991]
[1779886051603,46.98,75687.46,0.0,0.98876,2e-05,1.04602]
[1779886052611,46.98,75683.05,0.0,0.98867,2e-05,1.05299]
[1779886053617,46.99,75688.17,0.0,0.98875,2e-05,1.04639]
[1779886055632,47.0,75697.54,0.0,0.9889,2e-05,1.03452]
[1779886058653,47.02,75701.93,0.0,0.98895,2e-05,1.0304]
[1779886062680,47.04,75694.51,0.0,0.98879,2e-05,1.04359]
[1779886067716,47.07,75696.63,0.0,0.98878,2e-05,1.04402]
[1779886069730,47.09,75691.49,0.0,0.98867,2e-05,1.05269]
[1779886073758,47.11,75689.83,0.0,0.98861,2e-05,1.05782]
[1779886077786,47.13,75693.67,0.0,0.98864,2e-05,1.0551]
[1779886082822,47.16,75688.86,0.0,0.98851,2e-05,1.06544]
[1779886084835,47.18,75682.19,0.0,0.98838,2e-05,1.07645]
[1779886086849,47.19,75678.11,0.0,0.98829,2e-05,1.08376]
[1779886088864,47.2,75670.84,0.0,0.98813,2e-05,1.09579]
[1779886089870,47.21,75665.13,0.0,0.98802,2e-05,1.1049]
[1779886090886,47.21,75662.81,0.0,0.98797,2e-05,1.10904]
[1779886092897,47.23,75657.53,0.0,0.98784,2e-05,1.11897]
[1779886097928,47.26,75657.79,0.0,0.9878,2e-05,1.122]
[1779886102963,47.29,75649.39,0.0,0.9876,2e-05,1.13797]
[1779886105987,47.3,75638.56,0.0,0.98737,2e-05,1.15635]
[1779886109009,47.32,75630.84,0.0,0.98719,2e-05,1.17006]
[1779886114050,47.34,75630.63,0.0,0.98718,2e-05,1.17036]
[1779886119078,47.37,75630.69,0.0,0.98715,2e-05,1.17329]
[1779886120086,47.37,75624.21,0.0,0.98701,2e-05,1.18393]
[1779886125131,47.39,75625.04,0.0,0.98699,2e-05,1.18552]
[1779886126130,47.4,75638.34,0.0,0.98724,2e-05,1.16555]
[1779886127206,47.4,75646.48,0.0,0.9874,2e-05,1.1537]
[1779886129149,47.41,75646.48,0.0,0.98738,2e-05,1.15496]
[1779886131166,47.42,75651.9,0.0,0.98748,2e-05,1.14734]
[1779886132170,47.43,75664.37,0.0,0.9877,2e-05,1.12981]
[1779886134184,47.44,75671.03,0.0,0.98781,2e-05,1.12121]
[1779886137288,47.46,75684.79,0.0,0.98804,2e-05,1.1029]
[1779886139237,47.46,75693.57,0.0,0.98819,2e-05,1.09075]
[1779886140244,47.46,75694.06,0.0,0.9882,2e-05,1.09004]
[1779886142281,47.48,75703.03,0.0,0.98835,2e-05,1.07845]
[1779886143280,47.48,75710.89,0.0,0.98848,2e-05,1.06787]
[1779886144288,47.49,75712.75,0.0,0.98851,2e-05,1.0659]
[1779886147355,47.51,75719.29,0.0,0.9886,2e-05,1.05866]
[1779886149322,47.52,75718.97,0.0,0.98858,2e-05,1.06049]
[1779886154358,47.55,75720.59,0.0,0.98856,2e-05,1.06162]
[1779886159394,47.58,75717.38,0.0,0.98846,2e-05,1.06963]
[1779886164428,47.61,75721.21,0.0,0.98849,2e-05,1.06761]
[1779886168457,47.63,75726.85,0.0,0.98856,2e-05,1.06165]
[1779886172484,47.64,75720.19,0.0,0.98845,2e-05,1.07035]
[1779886173490,47.65,75717.52,0.0,0.98839,2e-05,1.07485]
[1779886175504,47.65,75715.64,0.0,0.98836,2e-05,1.07755]
[1779886180540,47.65,75716.17,0.0,0.98837,2e-05,1.07679]
[1779886185575,47.65,75713.51,0.0,0.98832,2e-05,1.0806]
[1779886190625,47.65,75708.71,0.0,0.98823,2e-05,1.08752]
[1779886192635,47.65,75707.57,0.0,0.98821,2e-05,1.08917]
[1779886197669,47.65,75707.98,0.0,0.98822,2e-05,1.08858]
[1779886202705,47.65,75712.45,0.0,0.9883,2e-05,1.08213]
[1779886206733,47.65,75717.74,0.0,0.9884,2e-05,1.07454]
[1779886208749,47.65,75720.81,0.0,0.98845,2e-05,1.07015]
[1779886209753,47.65,75714.03,0.0,0.98833,2e-05,1.07986]
[1779886210760,47.65,75708.31,0.0,0.98822,2e-05,1.0881]
[1779886211767,47.66,75705.95,0.0,0.98817,2e-05,1.09221]
[1779886214788,47.66,75711.6,0.0,0.98828,2e-05,1.08405]
[1779886216802,47.66,75714.59,0.0,0.98833,2e-05,1.07974]
[1779886221839,47.66,75710.92,0.0,0.98826,2e-05,1.08503]
[1779886226874,47.66,75712.88,0.0,0.9883,2e-05,1.0822]
[1779886231911,47.66,75716.01,0.0,0.98839,2e-05,1.07485]
[1779886232915,47.66,75723.27,0.0,0.98852,2e-05,1.0645]
[1779886233948,47.66,75730.48,0.0,0.98864,2e-05,1.05429]
[1779886234930,47.66,75729.51,0.0,0.98863,2e-05,1.05566]
[1779886237950,47.66,75724.01,0.0,0.98852,2e-05,1.06413]
[1779886242987,47.68,75722.87,0.0,0.98847,2e-05,1.06781]
[1779886248024,47.68,75719.95,0.0,0.98842,2e-05,1.07197]
[1779886253056,47.68,75720.26,0.0,0.98843,2e-05,1.07153]
[1779886258091,47.71,75721.45,0.0,0.98841,2e-05,1.07321]
[1779886263126,47.73,75724.12,0.0,0.98843,2e-05,1.07141]
[1779886265140,47.73,75727.7,0.0,0.98849,2e-05,1.06631]
[1779886270174,47.73,75729.83,0.0,0.98853,2e-05,1.06329]
[1779886274203,47.74,75737.96,0.0,0.98866,2e-05,1.05318]
[1779886276219,47.74,75738.65,0.0,0.98867,2e-05,1.05221]
[1779886281252,47.74,75732.26,0.0,0.98856,2e-05,1.06122]
[1779886284273,47.74,75737.73,0.0,0.98865,2e-05,1.0535]
[1779886289308,47.74,75732.07,0.0,0.98855,2e-05,1.06149]
[1779886290318,47.75,75726.99,0.0,0.98845,2e-05,1.07006]
[1779886293339,47.77,75720.83,0.0,0.98834,2e-05,1.07805]
[1779886295351,47.77,75715.34,0.0,0.98823,2e-05,1.08662]
[1779886296357,47.79,75713.54,0.0,0.98818,2e-05,1.09055]
[1779886299378,47.8,75709.39,0.0,0.98808,2e-05,1.09852]
[1779886304414,47.83,75711.04,0.0,0.98807,2e-05,1.09934]
[1779886307436,47.85,75705.45,0.0,0.98795,2e-05,1.10937]
[1779886312471,47.87,75707.78,0.0,0.98795,2e-05,1.10906]
[1779886314485,47.88,75701.08,0.0,0.98781,2e-05,1.12012]
[1779886318563,47.9,75694.54,0.0,0.98766,2e-05,1.13217]
[1779886320526,47.91,75692.24,0.0,0.9876,2e-05,1.13675]
[1779886325564,47.94,75694.63,0.0,0.98761,2e-05,1.13601]
[1779886329589,47.94,75686.67,0.0,0.98745,2e-05,1.14847]
[1779886330602,47.94,75680.5,0.0,0.98733,2e-05,1.15777]
[1779886331605,47.94,75677.65,0.0,0.98728,2e-05,1.16208]
[1779886336639,47.96,75677.29,0.0,0.98724,2e-05,1.16473]
[1779886338654,47.97,75670.13,0.0,0.98709,2e-05,1.17668]
[1779886339662,47.97,75668.98,0.0,0.98706,2e-05,1.17895]
[1779886344694,47.99,75669.3,0.0,0.98704,2e-05,1.18095]
[1779886349729,48.01,75669.33,0.0,0.98701,2e-05,1.18317]
[1779886354764,48.03,75669.64,0.0,0.98702,2e-05,1.18169]
[1779886359799,48.05,75668.35,0.0,0.98697,2e-05,1.18575]
[1779886364836,48.06,75668.93,0.0,0.98695,2e-05,1.18689]
[1779886369870,48.08,75673.88,0.0,0.98703,2e-05,1.18135]
[1779886374904,48.1,75676.59,0.0,0.98705,2e-05,1.1793]
[1779886379940,48.12,75677.14,0.0,0.98704,2e-05,1.1806]
[1779886384975,48.13,75679.24,0.0,0.98705,2e-05,1.1795]
[1779886386990,48.14,75680.98,0.0,0.98707,2e-05,1.1777]
[1779886396052,48.17,75684.78,0.0,0.9871,2e-05,1.17584]
[1779886398065,48.18,75679.74,0.0,0.98699,2e-05,1.18441]
[1779886404108,48.2,75679.44,0.0,0.98695,2e-05,1.18703]
[1779886409142,48.21,75680.18,0.0,0.98695,2e-05,1.18761]
[1779886413170,48.22,75686.26,0.0,0.98708,2e-05,1.17656]
[1779886415185,48.22,75688.36,0.0,0.98712,2e-05,1.17336]
[1779886420221,48.23,75693.46,0.0,0.98721,2e-05,1.16653]
[1779886425259,48.25,75694.78,0.0,0.98721,2e-05,1.16679]
[1779886427269,48.26,75687.15,0.0,0.98705,2e-05,1.17927]
[1779886432304,48.27,75691.58,0.0,0.98711,2e-05,1.17467]
[1779886437339,48.29,75694.15,0.0,0.98713,2e-05,1.17293]
[1779886442376,48.31,75693.8,0.0,0.9871,2e-05,1.17562]
[1779886446404,48.32,75699.29,0.0,0.98719,2e-05,1.16815]
[1779886451440,48.33,75698.71,0.0,0.98716,2e-05,1.17078]
[1779886456476,48.35,75698.9,0.0,0.98713,2e-05,1.17265]
[1779886462518,48.38,75700.98,0.0,0.98714,2e-05,1.17249]
[1779886468559,48.4,75696.59,0.0,0.98702,2e-05,1.18165]
[1779886473606,48.41,75698.11,0.0,0.98706,2e-05,1.17794]
[1779886478638,48.41,75701.5,0.0,0.98713,2e-05,1.1728]
[1779886484680,48.41,75703.23,0.0,0.98716,2e-05,1.17018]
[1779886489714,48.41,75704.44,0.0,0.98718,2e-05,1.16835]
[1779886494749,48.41,75705.55,0.0,0.98721,2e-05,1.16668]
[1779886499847,48.41,75711.25,0.0,0.98731,2e-05,1.15811]
[1779886501798,48.41,75704.2,0.0,0.98718,2e-05,1.16872]
[1779886502806,48.41,75697.56,0.0,0.98705,2e-05,1.17877]
[1779886503813,48.41,75692.83,0.0,0.98696,2e-05,1.18598]
[1779886505826,48.42,75684.77,0.0,0.98679,2e-05,1.19909]
[1779886506833,48.42,75683.07,0.0,0.98675,2e-05,1.20207]
[1779886511869,48.43,75682.37,0.0,0.98671,2e-05,1.20491]
[1779886514889,48.44,75686.09,0.0,0.98677,2e-05,1.20024]
[1779886519988,48.46,75683.59,0.0,0.9867,2e-05,1.20589]
[1779886522945,48.47,75676.55,0.0,0.98655,2e-05,1.21788]
[1779886527981,48.48,75674.74,0.0,0.98649,2e-05,1.22238]
[1779886533016,48.49,75674.32,0.0,0.98649,2e-05,1.22157]
[1779886538051,48.51,75673.39,0.0,0.98645,2e-05,1.22469]
[1779886543086,48.52,75673.14,0.0,0.98643,2e-05,1.22673]
[1779886546107,48.53,75667.91,0.0,0.98631,2e-05,1.23593]
[1779886548123,48.53,75661.31,0.0,0.98616,2e-05,1.24699]
[1779886549129,48.54,75655.68,0.0,0.98604,2e-05,1.25624]
[1779886550235,48.54,75645.25,0.0,0.98582,2e-05,1.27325]
[1779886552150,48.54,75637.06,0.0,0.98564,2e-05,1.28705]
[1779886553156,48.54,75635.13,0.0,0.9856,2e-05,1.29042]
[1779886558192,48.55,75637.91,0.0,0.98564,2e-05,1.28705]
[1779886563227,48.56,75644.45,0.0,0.98576,2e-05,1.27764]
[1779886568261,48.57,75643.09,0.0,0.98572,2e-05,1.28111]
[1779886573297,48.58,75644.44,0.0,0.98573,2e-05,1.28018]
[1779886577324,48.59,75647.97,0.0,0.98579,2e-05,1.27552]
[1779886581364,48.6,75638.94,0.0,0.98559,2e-05,1.2912]
[1779886582368,48.6,75632.07,0.0,0.98544,2e-05,1.30267]
[1779886583375,48.6,75629.75,0.0,0.98538,2e-05,1.3067]
[1779886588410,48.61,75630.59,0.0,0.98539,2e-05,1.30638]
[1779886593449,48.62,75625.21,0.0,0.98529,2e-05,1.31303]
[1779886594465,48.62,75616.37,0.0,0.9851,2e-05,1.32788]
[1779886595462,48.62,75608.5,0.0,0.98492,2e-05,1.34136]
[1779886600508,48.63,75610.06,0.0,0.98495,2e-05,1.33934]
[1779886605533,48.64,75611.58,0.0,0.98497,2e-05,1.33756]
[1779886610571,48.64,75613.69,0.0,0.98501,2e-05,1.33479]
[1779886613591,48.64,75611.33,0.0,0.98495,2e-05,1.33917]
[1779886618629,48.65,75614.48,0.0,0.98501,2e-05,1.33463]
[1779886620704,48.65,75620.29,0.0,0.98513,2e-05,1.32539]
[1779886624670,48.66,75621.51,0.0,0.98515,2e-05,1.32386]
[1779886627755,48.66,75616.3,0.0,0.98503,2e-05,1.33317]
[1779886633732,48.67,75614.23,0.0,0.98497,2e-05,1.33752]
[1779886638767,48.68,75613.31,0.0,0.98494,2e-05,1.33978]
[1779886643802,48.69,75613.82,0.0,0.98494,2e-05,1.34029]
[1779886648838,48.7,75612.24,0.0,0.98488,2e-05,1.34429]
[1779886654880,48.71,75613.36,0.0,0.98492,2e-05,1.3407]
[1779886659916,48.72,75614.29,0.0,0.98493,2e-05,1.34048]
[1779886664955,48.73,75615.51,0.0,0.98494,2e-05,1.33974]
[1779886669992,48.74,75616.55,0.0,0.98494,2e-05,1.33932]
[1779886675031,48.75,75617.04,0.0,0.98493,2e-05,1.3398]
[1779886680063,48.76,75619.16,0.0,0.98497,2e-05,1.33753]
[1779886685100,48.77,75619.99,0.0,0.98497,2e-05,1.33741]
[1779886690132,48.78,75619.17,0.0,0.98493,2e-05,1.34005]
[1779886695167,48.79,75621.32,0.0,0.98496,2e-05,1.33776]
[1779886700202,48.8,75620.56,0.0,0.98493,2e-05,1.34035]
[1779886705241,48.81,75619.3,0.0,0.98488,2e-05,1.34377]
[1779886707254,48.81,75612.94,0.0,0.98474,2e-05,1.35497]
[1779886708259,48.82,75608.24,0.0,0.98463,2e-05,1.36316]
[1779886713295,48.83,75610.27,0.0,0.98469,2e-05,1.35754]
[1779886718328,48.83,75611.06,0.0,0.9847,2e-05,1.3574]
[1779886723363,48.84,75610.74,0.0,0.98467,2e-05,1.359]
[1779886728457,48.85,75611.04,0.0,0.98467,2e-05,1.35954]
[1779886734440,48.86,75610.58,0.0,0.98464,2e-05,1.3616]
[1779886739475,48.87,75612.17,0.0,0.98466,2e-05,1.35998]
[1779886744511,48.88,75615.6,0.0,0.98472,2e-05,1.3553]
[1779886749547,48.89,75613.26,0.0,0.98466,2e-05,1.36026]
[1779886751560,48.89,75606.63,0.0,0.9845,2e-05,1.37188]
[1779886756595,48.9,75604.31,0.0,0.98444,2e-05,1.37692]
[1779886761631,48.91,75607.23,0.0,0.98449,2e-05,1.37296]
[1779886766666,48.91,75600.59,0.0,0.98433,2e-05,1.38531]
[1779886767673,48.91,75596.86,0.0,0.98424,2e-05,1.3919]
[1779886769693,48.92,75592.75,0.0,0.98414,2e-05,1.39933]
[1779886774721,48.92,75599.33,0.0,0.98432,2e-05,1.3853]
[1779886779757,48.93,75600.62,0.0,0.98434,2e-05,1.38378]
[1779886784792,48.93,75600.08,0.0,0.98432,2e-05,1.38537]
[1779886789828,48.94,75601.45,0.0,0.98434,2e-05,1.38379]
[1779886794865,48.94,75602.71,0.0,0.98436,2e-05,1.38213]
[1779886799897,48.95,75601.95,0.0,0.98433,2e-05,1.38415]
[1779886803930,48.95,75608.68,0.0,0.98448,2e-05,1.37301]
[1779886804937,48.95,75630.27,0.0,0.98496,2e-05,1.33681]
[1779886805950,48.95,75646.37,0.0,0.98531,2e-05,1.31036]
[1779886806952,48.95,75653.04,0.0,0.98545,2e-05,1.29966]
[1779886807958,48.96,75662.72,0.0,0.98565,2e-05,1.28422]
[1779886809051,48.96,75672.84,0.0,0.98586,2e-05,1.26852]
[1779886809972,48.96,75672.84,0.0,0.98586,2e-05,1.26881]
[1779886815012,48.98,75670.96,0.0,0.9858,2e-05,1.27333]
[1779886818030,48.98,75663.11,0.0,0.98562,2e-05,1.28687]
[1779886819120,48.98,75663.22,0.0,0.98562,2e-05,1.28698]
[1779886820044,48.99,75663.22,0.0,0.98562,2e-05,1.28725]
[1779886821051,48.99,75670.68,0.0,0.98577,2e-05,1.27555]
[1779886822057,48.99,75669.25,0.0,0.98573,2e-05,1.27815]
[1779886824072,49.0,75663.38,0.0,0.9856,2e-05,1.2882]
[1779886825087,49.0,75657.22,0.0,0.98547,2e-05,1.29829]
[1779886826091,49.0,75651.94,0.0,0.98535,2e-05,1.30708]
[1779886828104,49.0,75648.54,0.0,0.98528,2e-05,1.31299]
[1779886833136,49.01,75639.77,0.0,0.98511,2e-05,1.32495]
[1779886835150,49.01,75638.12,0.0,0.98507,2e-05,1.32797]
[1779886838170,49.01,75644.94,0.0,0.98521,2e-05,1.31718]
[1779886839262,49.02,75650.15,0.0,0.98532,2e-05,1.30881]
[1779886841199,49.02,75652.67,0.0,0.98537,2e-05,1.30505]
[1779886846228,49.03,75652.18,0.0,0.98535,2e-05,1.30679]
[1779886851262,49.03,75648.68,0.0,0.98526,2e-05,1.31345]
[1779886856304,49.04,75648.77,0.0,0.98525,2e-05,1.3142]
[1779886860327,49.05,75633.82,0.0,0.98492,2e-05,1.33961]
[1779886861334,49.05,75630.19,0.0,0.98484,2e-05,1.3458]
[1779886863348,49.05,75624.63,0.0,0.98471,2e-05,1.35537]
[1779886868384,49.05,75624.96,0.0,0.98471,2e-05,1.35539]
[1779886871404,49.06,75631.02,0.0,0.98484,2e-05,1.34561]
[1779886873417,49.06,75636.86,0.0,0.98496,2e-05,1.33615]
[1779886874426,49.06,75634.68,0.0,0.98491,2e-05,1.33993]
[1779886875432,49.06,75626.55,0.0,0.98473,2e-05,1.35366]
[1779886876438,49.06,75621.43,0.0,0.98462,2e-05,1.36239]
[1779886878453,49.07,75619.52,0.0,0.98457,2e-05,1.36608]
[1779886883488,49.07,75620.98,0.0,0.98459,2e-05,1.36413]
[1779886888522,49.07,75617.92,0.0,0.98452,2e-05,1.3698]
[1779886893557,49.08,75615.29,0.0,0.98449,2e-05,1.37135]
[1779886898594,49.08,75616.21,0.0,0.9845,2e-05,1.37026]
[1779886903628,49.08,75611.49,0.0,0.98439,2e-05,1.37875]
[1779886908675,49.09,75609.37,0.0,0.98434,2e-05,1.38275]
[1779886909750,49.09,75589.61,0.0,0.98388,2e-05,1.41685]
[1779886910676,49.09,75589.52,0.0,0.98388,2e-05,1.41705]
[1779886911686,49.09,75583.63,0.0,0.98374,2e-05,1.42747]
[1779886912690,49.09,75582.32,0.0,0.98371,2e-05,1.42975]
[1779886915715,49.09,75577.17,0.0,0.98359,2e-05,1.43876]
[1779886916722,49.09,75572.99,0.0,0.98349,2e-05,1.4461]
[1779886918734,49.09,75570.96,0.0,0.98344,2e-05,1.44973]
[1779886922762,49.09,75578.88,0.0,0.98363,2e-05,1.43555]
[1779886924775,49.09,75584.83,0.0,0.98377,2e-05,1.42507]
[1779886929891,49.09,75579.19,0.0,0.98364,2e-05,1.43484]
[1779886935852,49.09,75583.3,0.0,0.98374,2e-05,1.42746]
[1779886940887,49.08,75590.81,0.0,0.98392,2e-05,1.41425]
[1779886942901,49.08,75596.21,0.0,0.98404,2e-05,1.40491]
[1779886947936,49.08,75597.12,0.0,0.98406,2e-05,1.40339]
[1779886950036,49.09,75610.81,0.0,0.98437,2e-05,1.37995]
[1779886951967,49.09,75616.59,0.0,0.98454,2e-05,1.36682]
[1779886952973,49.09,75616.6,0.0,0.98454,2e-05,1.36687]
[1779886958009,49.09,75615.66,0.0,0.98451,2e-05,1.36882]
[1779886963044,49.09,75613.19,0.0,0.98445,2e-05,1.37335]
[1779886967074,49.09,75622.09,0.0,0.98465,2e-05,1.35855]
[1779886968080,49.09,75635.78,0.0,0.98495,2e-05,1.33573]
[1779886969085,49.1,75636.37,0.0,0.98496,2e-05,1.33495]
[1779886972106,49.1,75631.08,0.0,0.98484,2e-05,1.34412]
[1779886977144,49.1,75630.39,0.0,0.98482,2e-05,1.34583]
[1779886982178,49.11,75629.03,0.0,0.98478,2e-05,1.34854]
[1779886986207,49.11,75622.18,0.0,0.98462,2e-05,1.36056]
[1779886991328,49.11,75624.05,0.0,0.98466,2e-05,1.35787]
[1779886997284,49.12,75625.34,0.0,0.98468,2e-05,1.35625]
[1779887000305,49.12,75619.24,0.0,0.98454,2e-05,1.36681]
[1779887005340,49.13,75620.77,0.0,0.98456,2e-05,1.36528]
[1779887010375,49.14,75624.68,0.0,0.98464,2e-05,1.35976]
[1779887013396,49.14,75629.71,0.0,0.98478,2e-05,1.34864]
[1779887018431,49.15,75625.65,0.0,0.98467,2e-05,1.35662]
[1779887023465,49.16,75624.88,0.0,0.98464,2e-05,1.35903]
[1779887028501,49.17,75626.16,0.0,0.98465,2e-05,1.35798]
[1779887031621,49.17,75619.55,0.0,0.98449,2e-05,1.36979]
[1779887033537,49.18,75616.0,0.0,0.98441,2e-05,1.37623]
[1779887035552,49.18,75608.95,0.0,0.98424,2e-05,1.38861]
[1779887037563,49.18,75607.61,0.0,0.98421,2e-05,1.39124]
[1779887042598,49.19,75606.61,0.0,0.98417,2e-05,1.39378]
[1779887047634,49.2,75596.9,0.0,0.98394,2e-05,1.41126]
[1779887048640,49.2,75594.86,0.0,0.98389,2e-05,1.41492]
[1779887053676,49.2,75597.96,0.0,0.98396,2e-05,1.41013]
[1779887055690,49.2,75589.86,0.0,0.98376,2e-05,1.42441]
[1779887057703,49.2,75583.12,0.0,0.9836,2e-05,1.43636]
[1779887058711,49.2,75571.95,0.0,0.98334,2e-05,1.45614]
[1779887059717,49.2,75570.07,0.0,0.98329,2e-05,1.45951]
[1779887064753,49.21,75568.64,0.0,0.98325,2e-05,1.46222]
[1779887069787,49.21,75568.08,0.0,0.98324,2e-05,1.46337]
[1779887074824,49.21,75569.64,0.0,0.98331,2e-05,1.45722]
[1779887079858,49.21,75570.25,0.0,0.98332,2e-05,1.45633]
[1779887081872,49.21,75561.6,0.0,0.98311,2e-05,1.47181]
[1779887082890,49.21,75560.41,0.0,0.98309,2e-05,1.47396]
[1779887087915,49.21,75559.5,0.0,0.98306,2e-05,1.47561]
[1779887092950,49.21,75556.49,0.0,0.98299,2e-05,1.48104]
[1779887094964,49.21,75547.98,0.0,0.98278,2e-05,1.49637]
[1779887098992,49.21,75544.93,0.0,0.98271,2e-05,1.50178]
[1779887104027,49.21,75544.2,0.0,0.98269,2e-05,1.50293]
[1779887109062,49.21,75546.23,0.0,0.98274,2e-05,1.49906]
[1779887111078,49.21,75540.16,0.0,0.98259,2e-05,1.51003]
[1779887112190,49.21,75530.34,0.0,0.98235,3e-05,1.52798]
[1779887113092,49.2,75530.34,0.0,0.98235,3e-05,1.52789]
[1779887115107,49.2,75531.69,0.0,0.98239,3e-05,1.52525]
[1779887116114,49.2,75523.37,0.0,0.98218,3e-05,1.54054]
[1779887117121,49.2,75520.49,0.0,0.98211,3e-05,1.54578]
[1779887121162,49.2,75508.55,0.0,0.9818,3e-05,1.56765]
[1779887122282,49.2,75497.92,0.0,0.98153,3e-05,1.58757]
[1779887123171,49.2,75497.92,0.0,0.98153,3e-05,1.58741]
[1779887125185,49.19,75495.28,0.0,0.98147,3e-05,1.59206]
[1779887128238,49.19,75474.38,0.0,0.98092,3e-05,1.63139]
[1779887129235,49.19,75465.31,0.0,0.98068,3e-05,1.64905]
[1779887130243,49.19,75475.63,0.0,0.98096,3e-05,1.62872]
[1779887131246,49.19,75485.47,0.0,0.98126,3e-05,1.60622]
[1779887132364,49.19,75503.23,0.0,0.98172,3e-05,1.57271]
[1779887133259,49.21,75503.23,0.0,0.98169,3e-05,1.57545]
[1779887134266,49.21,75508.74,0.0,0.98183,3e-05,1.5649]
[1779887135272,49.21,75514.07,0.0,0.98197,3e-05,1.55477]
[1779887136280,49.21,75519.03,0.0,0.9821,3e-05,1.54529]
[1779887141315,49.2,75526.37,0.0,0.9823,3e-05,1.5312]
[1779887146349,49.2,75526.22,0.0,0.9823,3e-05,1.53112]
[1779887151386,49.2,75526.03,0.0,0.9823,3e-05,1.5311]
[1779887152505,49.2,75539.66,0.0,0.98264,2e-05,1.50603]
[1779887154405,49.2,75544.9,0.0,0.98277,2e-05,1.49642]
[1779887155412,49.2,75547.44,0.0,0.98283,2e-05,1.49181]
[1779887157427,49.2,75555.3,0.0,0.98303,2e-05,1.47765]
[1779887159440,49.2,75561.78,0.0,0.98318,2e-05,1.4661]
[1779887160448,49.2,75561.88,0.0,0.98318,2e-05,1.46597]
[1779887163471,49.2,75556.68,0.0,0.98306,2e-05,1.4754]
[1779887164476,49.2,75550.49,0.0,0.9829,2e-05,1.48656]
[1779887165485,49.2,75540.94,0.0,0.98267,2e-05,1.50388]
[1779887166492,49.2,75535.72,0.0,0.98254,2e-05,1.51339]
[1779887167497,49.2,75534.9,0.0,0.98252,3e-05,1.51486]
[1779887172544,49.2,75534.85,0.0,0.98252,3e-05,1.51475]
[1779887177577,49.19,75534.68,0.0,0.98252,3e-05,1.51484]
[1779887182717,49.19,75532.07,0.0,0.98246,3e-05,1.51936]
[1779887186640,49.19,75525.92,0.0,0.98231,3e-05,1.53044]
[1779887188654,49.19,75524.68,0.0,0.98228,3e-05,1.53256]
[1779887193698,49.19,75522.27,0.0,0.98226,3e-05,1.53292]
[1779887194702,49.19,75516.13,0.0,0.98211,3e-05,1.54422]
[1779887195711,49.18,75513.24,0.0,0.98203,3e-05,1.54949]
[1779887199738,49.18,75519.24,0.0,0.98219,3e-05,1.53788]
[1779887201752,49.18,75521.23,0.0,0.98225,3e-05,1.53401]
[1779887205781,49.18,75528.53,0.0,0.98244,3e-05,1.5202]
[1779887206788,49.18,75530.44,0.0,0.98249,3e-05,1.51663]
[1779887210817,49.18,75536.92,0.0,0.98265,2e-05,1.50458]
[1779887212928,49.17,75543.18,0.0,0.98281,2e-05,1.49313]
[1779887215850,49.17,75538.03,0.0,0.98268,2e-05,1.5024]
[1779887216859,49.17,75526.28,0.0,0.98239,3e-05,1.52388]
[1779887217865,49.17,75509.18,0.0,0.98195,3e-05,1.55554]
[1779887218871,49.17,75501.02,0.0,0.98174,3e-05,1.57073]
[1779887219880,49.17,75505.44,0.0,0.98186,3e-05,1.56226]
[1779887221895,49.17,75512.78,0.0,0.98205,3e-05,1.54827]
[1779887223908,49.17,75517.66,0.0,0.98218,3e-05,1.53898]
[1779887227934,49.16,75508.07,0.0,0.98194,3e-05,1.55645]
[1779887228942,49.16,75509.95,0.0,0.98199,3e-05,1.55281]
[1779887233977,49.16,75511.12,0.0,0.98203,3e-05,1.55005]
[1779887239015,49.16,75507.57,0.0,0.98194,3e-05,1.55613]
[1779887245056,49.15,75504.65,0.0,0.98188,3e-05,1.56085]
[1779887250092,49.15,75506.11,0.0,0.98192,3e-05,1.55749]
[1779887255127,49.14,75507.62,0.0,0.98201,3e-05,1.55044]
[1779887259154,49.14,75496.62,0.0,0.98173,3e-05,1.57066]
[1779887260164,49.14,75489.73,0.0,0.98155,3e-05,1.58356]
[1779887261171,49.14,75491.72,0.0,0.98161,3e-05,1.57962]
[1779887262177,49.13,75485.24,0.0,0.98144,3e-05,1.59177]
[1779887263280,49.13,75484.61,0.0,0.98143,3e-05,1.59279]
[1779887267210,49.13,75493.32,0.0,0.98166,3e-05,1.57551]
[1779887268218,49.13,75495.63,0.0,0.98173,3e-05,1.57099]
[1779887271240,49.12,75501.93,0.0,0.9819,3e-05,1.5587]
[1779887276276,49.12,75498.84,0.0,0.98183,3e-05,1.56384]
[1779887281311,49.11,75503.3,0.0,0.98195,3e-05,1.55481]
[1779887285342,49.11,75510.07,0.0,0.98213,3e-05,1.5417]
[1779887286347,49.11,75501.57,0.0,0.98191,3e-05,1.55748]
[1779887287355,49.11,75494.49,0.0,0.98173,3e-05,1.57068]
[1779887288361,49.11,75494.03,0.0,0.98172,3e-05,1.5714]
[1779887289368,49.11,75487.48,0.0,0.98155,3e-05,1.58366]
[1779887290374,49.11,75484.84,0.0,0.98148,3e-05,1.58851]
[1779887295412,49.1,75485.28,0.0,0.98151,3e-05,1.58658]
[1779887300446,49.09,75486.56,0.0,0.98156,3e-05,1.58325]
[1779887303466,49.09,75475.31,0.0,0.98127,3e-05,1.6042]
[1779887304477,49.09,75469.69,0.0,0.98112,3e-05,1.6148]
[1779887305483,49.08,75470.44,0.0,0.98114,3e-05,1.61311]
[1779887310515,49.08,75471.11,0.0,0.98118,3e-05,1.61068]
[1779887313637,49.07,75463.52,0.0,0.98102,3e-05,1.62091]
[1779887315551,49.07,75460.74,0.0,0.98096,3e-05,1.62582]
[1779887320586,49.06,75462.94,0.0,0.98103,3e-05,1.6203]
[1779887322599,49.06,75457.67,0.0,0.9809,3e-05,1.63003]
[1779887323706,49.05,75452.4,0.0,0.98076,3e-05,1.64005]
[1779887329650,49.04,75452.49,0.0,0.98078,3e-05,1.63823]
[1779887333785,49.03,75443.86,0.0,0.98056,3e-05,1.65408]
[1779887335696,49.03,75443.82,0.0,0.98057,3e-05,1.65358]
[1779887337709,49.01,75449.44,0.0,0.98077,3e-05,1.63938]
[1779887339723,49.0,75451.26,0.0,0.98082,3e-05,1.6353]
[1779887344759,49.0,75446.35,0.0,0.98071,3e-05,1.64357]
[1779887346796,48.99,75435.91,0.0,0.98043,3e-05,1.66359]
[1779887347782,48.99,75436.15,0.0,0.98044,3e-05,1.6628]
[1779887349808,48.97,75443.79,0.0,0.98069,3e-05,1.64454]
[1779887351814,48.97,75434.93,0.0,0.98045,3e-05,1.66196]
[1779887352821,48.96,75431.3,0.0,0.98035,3e-05,1.66885]
[1779887355848,48.96,75430.77,0.0,0.98035,3e-05,1.66894]
[1779887360877,48.91,75428.08,0.0,0.98038,3e-05,1.66696]
[1779887365912,48.88,75428.48,0.0,0.98045,3e-05,1.66178]
[1779887369940,48.79,75424.36,0.0,0.98051,3e-05,1.6576]
[1779887370948,48.77,75414.64,0.0,0.98028,3e-05,1.67391]
[1779887371955,48.75,75412.52,0.0,0.98031,3e-05,1.67099]
[1779887374975,48.68,75410.53,0.0,0.98039,3e-05,1.66511]
[1779887380038,48.57,75413.68,0.0,0.98068,3e-05,1.64399]
[1779887381044,48.55,75420.22,0.0,0.9809,3e-05,1.62826]
[1779887385075,48.55,75414.87,0.0,0.98076,3e-05,1.63806]
[1779887388094,48.53,75421.35,0.0,0.98098,3e-05,1.62223]
[1779887389102,48.53,75426.56,0.0,0.98113,3e-05,1.61181]
[1779887391114,48.52,75427.16,0.0,0.98115,3e-05,1.61023]
[1779887396149,48.53,75420.43,0.0,0.98096,3e-05,1.62389]
[1779887398165,48.53,75415.78,0.0,0.98083,3e-05,1.63358]
[1779887402193,48.54,75410.25,0.0,0.98066,3e-05,1.64552]
[1779887404207,48.57,75414.07,0.0,0.9807,3e-05,1.64251]
[1779887405214,48.57,75418.6,0.0,0.98082,3e-05,1.63381]
[1779887408268,48.58,75426.25,0.0,0.98102,3e-05,1.61955]
[1779887409274,48.58,75431.92,0.0,0.98117,3e-05,1.60906]
[1779887414368,48.59,75429.83,0.0,0.9811,3e-05,1.61432]
[1779887418345,48.6,75427.57,0.0,0.98102,3e-05,1.61987]
[1779887423381,48.61,75417.73,0.0,0.98073,3e-05,1.64059]
[1779887424439,48.61,75403.82,0.0,0.98034,3e-05,1.66849]
[1779887425395,48.61,75403.82,0.0,0.98034,3e-05,1.66869]
[1779887428415,48.61,75409.41,0.0,0.98048,3e-05,1.65813]
[1779887433451,48.62,75410.92,0.0,0.98055,3e-05,1.65237]
[1779887438488,48.62,75412.26,0.0,0.9806,3e-05,1.64932]
[1779887440501,48.61,75406.51,0.0,0.98044,3e-05,1.66019]
[1779887443522,48.61,75416.2,0.0,0.98073,3e-05,1.64009]
[1779887448558,48.6,75418.17,0.0,0.9808,3e-05,1.63489]
[1779887452586,48.59,75424.29,0.0,0.98098,3e-05,1.62185]
[1779887455607,48.59,75427.69,0.0,0.98108,3e-05,1.61451]
[1779887460642,48.58,75427.6,0.0,0.98109,3e-05,1.61359]
[1779887462656,48.58,75432.68,0.0,0.98124,3e-05,1.60327]
[1779887463666,48.57,75437.15,0.0,0.98136,3e-05,1.59422]
[1779887466687,48.57,75437.63,0.0,0.98138,3e-05,1.59277]
[1779887470717,48.57,75431.1,0.0,0.98122,3e-05,1.6049]
[1779887473736,48.56,75427.01,0.0,0.98112,3e-05,1.61209]
[1779887477761,48.55,75422.96,0.0,0.98102,3e-05,1.61914]
[1779887478769,48.55,75415.31,0.0,0.98081,3e-05,1.63395]
[1779887479776,48.55,75414.7,0.0,0.9808,3e-05,1.6349]
[1779887483804,48.54,75420.56,0.0,0.98097,3e-05,1.62236]
[1779887489846,48.53,75424.29,0.0,0.98109,3e-05,1.61367]
[1779887494881,48.53,75428.14,0.0,0.98125,3e-05,1.60129]
[1779887499916,48.52,75431.55,0.0,0.98136,3e-05,1.59365]
[1779887504952,48.51,75431.54,0.0,0.98137,3e-05,1.59267]
[1779887509987,48.5,75432.65,0.0,0.98142,3e-05,1.58953]
[1779887515024,48.5,75430.9,0.0,0.98138,3e-05,1.59194]
[1779887520061,48.49,75431.7,0.0,0.98142,3e-05,1.5894]
[1779887525094,48.48,75429.75,0.0,0.98138,3e-05,1.59219]
[1779887530130,48.48,75432.98,0.0,0.98148,3e-05,1.58498]
[1779887536172,48.47,75435.25,0.0,0.98155,3e-05,1.57956]
[1779887540199,48.46,75429.49,0.0,0.98141,3e-05,1.58999]
[1779887545235,48.46,75429.64,0.0,0.98143,3e-05,1.58882]
[1779887550270,48.45,75432.3,0.0,0.98151,3e-05,1.58284]
[1779887556312,48.45,75431.22,0.0,0.98153,3e-05,1.58026]
[1779887561422,48.44,75421.91,0.0,0.98129,3e-05,1.5975]
[1779887565376,48.43,75416.33,0.0,0.98115,3e-05,1.60767]
[1779887567394,48.43,75411.89,0.0,0.98104,3e-05,1.61595]
[1779887570409,48.43,75418.22,0.0,0.98122,3e-05,1.60295]
[1779887575448,48.42,75420.55,0.0,0.98129,3e-05,1.59748]
[1779887580484,48.41,75424.12,0.0,0.9814,3e-05,1.58966]
[1779887583505,48.41,75418.75,0.0,0.98127,3e-05,1.59955]
[1779887588539,48.4,75413.15,0.0,0.98113,3e-05,1.6095]
[1779887589549,48.4,75407.27,0.0,0.98097,3e-05,1.62083]
[1779887590554,48.4,75408.97,0.0,0.98102,3e-05,1.61725]
[1779887593582,48.4,75398.07,0.0,0.98073,3e-05,1.63809]
[1779887594591,48.39,75392.55,0.0,0.98058,3e-05,1.64881]
[1779887595591,48.39,75382.98,0.0,0.98031,3e-05,1.6677]
[1779887596598,48.39,75377.22,0.0,0.98015,3e-05,1.67901]
[1779887597607,48.39,75377.67,0.0,0.98017,3e-05,1.67777]
[1779887600626,48.38,75368.93,0.0,0.97993,3e-05,1.69452]
[1779887601704,48.38,75369.01,0.0,0.97993,3e-05,1.69451]
[1779887604655,48.37,75378.49,0.0,0.98022,3e-05,1.67422]
[1779887605663,48.37,75381.1,0.0,0.9803,3e-05,1.66864]
[1779887610699,48.36,75369.04,0.0,0.97998,3e-05,1.6915]
[1779887611704,48.36,75366.39,0.0,0.97995,3e-05,1.69267]
[1779887613719,48.35,75359.31,0.0,0.97975,3e-05,1.70642]
[1779887618753,48.34,75362.63,0.0,0.97988,3e-05,1.69781]
[1779887622782,48.33,75356.97,0.0,0.97973,3e-05,1.70798]
[1779887625802,48.32,75344.82,0.0,0.97939,3e-05,1.73196]
[1779887627819,48.32,75342.45,0.0,0.97933,3e-05,1.73663]
[1779887632854,48.31,75339.7,0.0,0.97927,3e-05,1.74082]
[1779887635876,48.3,75331.13,0.0,0.97903,3e-05,1.75707]
[1779887636883,48.3,75324.36,0.0,0.97883,3e-05,1.77133]
[1779887637889,48.3,75320.96,0.0,0.97873,3e-05,1.77807]
[1779887638896,48.3,75317.79,0.0,0.97864,3e-05,1.78432]
[1779887640911,48.29,75319.72,0.0,0.97872,3e-05,1.77926]
[1779887641918,48.28,75327.1,0.0,0.97895,3e-05,1.7627]
[1779887642926,48.25,75329.14,0.0,0.97908,3e-05,1.75391]
[1779887645946,48.19,75321.88,0.0,0.97899,3e-05,1.76003]
[1779887648966,48.18,75318.25,0.0,0.9789,3e-05,1.76634]
[1779887650982,48.18,75314.94,0.0,0.97881,3e-05,1.77241]
[1779887654001,48.17,75304.79,0.0,0.97852,3e-05,1.79257]
[1779887655013,48.16,75300.69,0.0,0.9784,3e-05,1.80083]
[1779887660047,48.15,75305.06,0.0,0.97857,3e-05,1.78891]
[1779887665083,48.13,75309.76,0.0,0.97875,3e-05,1.77642]
[1779887667096,48.09,75315.79,0.0,0.97901,3e-05,1.75845]
[1779887668103,48.06,75315.97,0.0,0.97908,3e-05,1.75365]
[1779887672159,48.05,75330.29,0.0,0.97957,3e-05,1.71806]
[1779887674169,48.05,75337.78,0.0,0.9798,3e-05,1.70183]
[1779887675174,48.05,75338.25,0.0,0.97982,3e-05,1.70053]
[1779887680209,48.04,75337.43,0.0,0.97982,3e-05,1.70057]
[1779887684233,48.03,75343.06,0.0,0.98,3e-05,1.68772]
[1779887686246,48.02,75336.03,0.0,0.9798,3e-05,1.70154]
[1779887691281,48.01,75335.01,0.0,0.9798,3e-05,1.70199]
[1779887696317,48.0,75337.33,0.0,0.97989,3e-05,1.69559]
[1779887700345,47.99,75339.16,0.0,0.97996,3e-05,1.69059]
[1779887703366,47.99,75332.44,0.0,0.97978,3e-05,1.7035]
[1779887704373,47.98,75323.5,0.0,0.97952,3e-05,1.72169]
[1779887705380,47.98,75317.13,0.0,0.97933,3e-05,1.73463]
[1779887706387,47.98,75319.21,0.0,0.9794,3e-05,1.72989]
[1779887707395,47.98,75324.42,0.0,0.97956,3e-05,1.71866]
[1779887709408,47.97,75322.28,0.0,0.97951,3e-05,1.7224]
[1779887711424,47.97,75317.85,0.0,0.97939,3e-05,1.73091]
[1779887713436,47.96,75324.61,0.0,0.9796,3e-05,1.71609]
[1779887716457,47.95,75315.2,0.0,0.97933,3e-05,1.73469]
[1779887717464,47.95,75310.66,0.0,0.9792,3e-05,1.74384]
[1779887719477,47.95,75305.79,0.0,0.97907,3e-05,1.75332]
[1779887722556,47.94,75319.6,0.0,0.9795,3e-05,1.72313]
[1779887723506,47.94,75319.49,0.0,0.9795,3e-05,1.72299]
[1779887724512,47.93,75320.65,0.0,0.97954,3e-05,1.72022]
[1779887726527,47.93,75326.68,0.0,0.97972,3e-05,1.70703]
[1779887727533,47.93,75320.18,0.0,0.97954,3e-05,1.7202]
[1779887728540,47.92,75313.11,0.0,0.97933,3e-05,1.73463]
[1779887729548,47.92,75312.02,0.0,0.97931,3e-05,1.73656]
[1779887731563,47.92,75306.14,0.0,0.97918,3e-05,1.74422]
[1779887736601,47.9,75306.19,0.0,0.97922,3e-05,1.74186]
[1779887740629,47.89,75300.83,0.0,0.97908,3e-05,1.75174]
[1779887745665,47.88,75300.46,0.0,0.97909,3e-05,1.75065]
[1779887750702,47.87,75295.04,0.0,0.97895,3e-05,1.76026]
[1779887751707,47.86,75286.94,0.0,0.97871,3e-05,1.77711]
[1779887752770,47.84,75277.02,0.0,0.97847,3e-05,1.79423]
[1779887753721,47.81,75277.02,0.0,0.97853,3e-05,1.78986]
[1779887758756,47.77,75284.34,0.0,0.97884,3e-05,1.76828]
[1779887763793,47.76,75279.67,0.0,0.97872,3e-05,1.77626]
[1779887768828,47.74,75280.26,0.0,0.97877,3e-05,1.77299]
[1779887773861,47.73,75277.66,0.0,0.97872,3e-05,1.77655]
[1779887778896,47.72,75280.78,0.0,0.97884,3e-05,1.76787]
[1779887780912,47.71,75286.07,0.0,0.97901,3e-05,1.75583]
[1779887785947,47.7,75290.02,0.0,0.97916,3e-05,1.74564]
[1779887790982,47.69,75293.32,0.0,0.97928,3e-05,1.73692]
[1779887792996,47.68,75299.44,0.0,0.97952,3e-05,1.71944]
[1779887796024,47.68,75309.09,0.0,0.97982,3e-05,1.69838]
[1779887797027,47.67,75311.32,0.0,0.97989,3e-05,1.69348]
[1779887801057,47.67,75304.51,0.0,0.9797,3e-05,1.70651]
[1779887806093,47.64,75300.69,0.0,0.97965,3e-05,1.71019]
[1779887808105,47.6,75295.14,0.0,0.97957,3e-05,1.71563]
[1779887810121,47.59,75282.41,0.0,0.9792,3e-05,1.7418]
[1779887811127,47.59,75263.41,0.0,0.97862,3e-05,1.78206]
[1779887812136,47.59,75254.54,0.0,0.97835,3e-05,1.80083]
[1779887813143,47.56,75264.96,0.0,0.97874,3e-05,1.7736]
[1779887814153,47.61,75271.29,0.0,0.97882,3e-05,1.76809]
[1779887815158,47.61,75278.59,0.0,0.97905,3e-05,1.75259]
[1779887816166,47.61,75281.68,0.0,0.97914,3e-05,1.74615]
[1779887821201,47.6,75279.73,0.0,0.97911,3e-05,1.74838]
[1779887826234,47.59,75286.4,0.0,0.97933,3e-05,1.73292]
[1779887831269,47.59,75296.44,0.0,0.97962,3e-05,1.71262]
[1779887832277,47.6,75299.42,0.0,0.9797,3e-05,1.70659]
[1779887837313,47.6,75299.23,0.0,0.97968,3e-05,1.70826]
[1779887840335,47.61,75304.49,0.0,0.97983,3e-05,1.69774]
[1779887842347,47.61,75310.91,0.0,0.98,3e-05,1.68516]
[1779887847382,47.62,75315.27,0.0,0.98011,3e-05,1.67747]
[1779887852419,47.63,75317.25,0.0,0.9802,3e-05,1.67082]
[1779887854430,47.63,75309.22,0.0,0.97996,3e-05,1.68784]
[1779887858460,47.64,75296.03,0.0,0.97955,3e-05,1.71614]
[1779887860474,47.64,75286.35,0.0,0.97926,3e-05,1.73684]
[1779887862487,47.64,75290.28,0.0,0.97937,3e-05,1.72888]
[1779887866514,47.65,75295.69,0.0,0.97953,3e-05,1.71825]
[1779887871551,47.65,75295.2,0.0,0.9795,3e-05,1.71971]
[1779887873630,47.65,75303.43,0.0,0.97976,3e-05,1.70189]
[1779887874570,47.64,75303.61,0.0,0.97977,3e-05,1.70123]
[1779887875578,47.64,75309.88,0.0,0.97995,3e-05,1.68796]
[1779887880614,47.64,75314.78,0.0,0.98011,3e-05,1.67708]
[1779887885649,47.63,75311.7,0.0,0.98004,3e-05,1.68218]
[1779887890683,47.62,75315.52,0.0,0.98016,3e-05,1.67308]
[1779887896726,47.61,75313.62,0.0,0.98013,3e-05,1.67549]
[1779887901761,47.6,75312.85,0.0,0.98013,3e-05,1.67584]
[1779887906795,47.59,75309.7,0.0,0.98005,3e-05,1.68105]
[1779887911829,47.66,75314.43,0.0,0.98009,3e-05,1.67764]
[1779887916871,47.67,75319.22,0.0,0.98021,3e-05,1.6691]
[1779887921901,47.68,75320.96,0.0,0.98024,3e-05,1.6668]
[1779887923981,47.68,75333.51,0.0,0.9806,3e-05,1.6418]
[1779887925944,47.69,75336.34,0.0,0.98067,3e-05,1.63668]
[1779887930983,47.76,75334.94,0.0,0.98049,3e-05,1.64921]
[1779887936019,47.85,75334.8,0.0,0.9803,3e-05,1.66282]
[1779887940047,47.9,75340.07,0.0,0.98034,3e-05,1.6606]
[1779887942062,47.93,75344.26,0.0,0.98041,3e-05,1.65526]
[1779887945084,47.95,75349.93,0.0,0.98052,3e-05,1.6474]
[1779887950119,48.05,75347.65,0.0,0.98026,3e-05,1.66627]
[1779887952133,48.05,75342.25,0.0,0.9801,3e-05,1.67776]
[1779887954148,48.06,75334.09,0.0,0.97985,3e-05,1.69495]
[1779887959183,48.05,75338.78,0.0,0.98001,3e-05,1.68393]
[1779887960189,48.04,75342.65,0.0,0.98013,3e-05,1.67577]
[1779887963214,48.01,75348.57,0.0,0.98036,3e-05,1.65878]
[1779887965224,47.98,75349.16,0.0,0.98044,3e-05,1.65353]
[1779887968246,47.97,75356.43,0.0,0.98067,3e-05,1.63661]
[1779887969253,47.96,75360.69,0.0,0.98082,3e-05,1.62644]
[1779887971266,47.94,75363.95,0.0,0.98099,3e-05,1.61329]
[1779887976302,47.9,75363.73,0.0,0.98106,3e-05,1.60844]
[1779887981341,47.89,75360.11,0.0,0.98097,3e-05,1.61495]
[1779887986376,47.89,75360.07,0.0,0.98098,3e-05,1.61428]
[1779887990410,47.88,75355.03,0.0,0.98084,3e-05,1.62372]
[1779887992426,47.88,75350.64,0.0,0.98072,3e-05,1.63216]
[1779887997459,47.88,75354.26,0.0,0.98084,3e-05,1.62388]
[1779888002495,47.87,75360.45,0.0,0.98102,3e-05,1.61089]
[1779888007531,47.86,75357.59,0.0,0.98096,3e-05,1.61565]
[1779888009543,47.86,75345.17,0.0,0.98061,3e-05,1.64015]
[1779888010550,47.86,75339.71,0.0,0.98046,3e-05,1.65118]
[1779888011558,47.86,75333.63,0.0,0.98029,3e-05,1.66305]
[1779888013572,47.85,75327.37,0.0,0.98012,3e-05,1.67531]
[1779888018606,47.85,75329.96,0.0,0.98021,3e-05,1.6687]
[1779888023641,47.84,75327.25,0.0,0.98015,3e-05,1.67294]
[1779888028676,47.83,75330.64,0.0,0.98027,3e-05,1.66472]
[1779888033712,47.82,75331.81,0.0,0.98036,3e-05,1.65725]
[1779888036733,47.81,75337.23,0.0,0.98052,3e-05,1.64556]
[1779888038747,47.81,75342.25,0.0,0.98067,3e-05,1.63502]
[1779888043782,47.81,75344.17,0.0,0.98074,3e-05,1.63021]
[1779888047811,47.8,75332.73,0.0,0.98043,3e-05,1.6525]
[1779888048817,47.8,75323.92,0.0,0.98018,3e-05,1.6702]
[1779888049825,47.8,75319.31,0.0,0.98005,3e-05,1.67939]
[1779888051841,47.79,75314.43,0.0,0.97991,3e-05,1.68887]
[1779888056873,47.78,75317.0,0.0,0.98001,3e-05,1.68214]
[1779888061919,47.78,75294.71,0.0,0.97936,3e-05,1.72746]
[1779888062917,47.78,75276.13,0.0,0.9788,3e-05,1.76684]
[1779888063922,47.83,75271.92,0.0,0.97855,3e-05,1.78444]
[1779888068962,47.86,75273.68,0.0,0.97855,3e-05,1.78444]
[1779888069965,47.86,75265.93,0.0,0.9783,3e-05,1.80189]
[1779888070972,47.87,75260.59,0.0,0.97812,3e-05,1.8142]
[1779888076019,47.89,75258.2,0.0,0.97799,3e-05,1.82298]
[1779888077023,47.89,75249.66,0.0,0.97771,3e-05,1.84237]
[1779888078029,47.9,75244.87,0.0,0.97755,3e-05,1.85359]
[1779888080044,47.91,75238.31,0.0,0.97732,3e-05,1.86939]
[1779888085142,47.93,75239.08,0.0,0.9773,3e-05,1.8708]
[1779888089109,47.94,75253.07,0.0,0.97771,3e-05,1.8424]
[1779888091120,47.95,75246.56,0.0,0.97753,3e-05,1.85395]
[1779888095218,47.97,75260.28,0.0,0.97793,3e-05,1.82648]
[1779888097162,47.98,75262.6,0.0,0.97799,3e-05,1.82281]
[1779888102197,48.0,75259.07,0.0,0.97783,3e-05,1.83395]
[1779888107231,48.02,75259.93,0.0,0.9778,3e-05,1.83546]
[1779888112268,48.05,75258.06,0.0,0.9777,3e-05,1.8429]
[1779888117302,48.07,75255.3,0.0,0.97756,3e-05,1.85222]
[1779888122336,48.09,75254.89,0.0,0.9775,3e-05,1.85634]
[1779888127371,48.15,75256.91,0.0,0.97744,3e-05,1.86078]
[1779888132407,48.2,75255.76,0.0,0.97728,3e-05,1.87207]
[1779888137443,48.22,75257.45,0.0,0.97729,3e-05,1.87137]
[1779888142477,48.24,75252.36,0.0,0.97708,3e-05,1.88569]
[1779888145588,48.25,75258.03,0.0,0.97724,3e-05,1.8749]
[1779888147511,48.26,75266.16,0.0,0.97748,3e-05,1.85817]
[1779888148522,48.27,75272.27,0.0,0.97767,3e-05,1.84542]
[1779888149528,48.27,75276.26,0.0,0.97778,3e-05,1.83737]
[1779888150533,48.27,75268.09,0.0,0.97751,3e-05,1.85592]
[1779888151554,48.32,75262.66,0.0,0.97729,3e-05,1.8702]
[1779888153556,48.36,75257.11,0.0,0.97702,3e-05,1.88926]
[1779888158591,48.38,75254.97,0.0,0.9769,3e-05,1.89698]
[1779888162618,48.4,75248.87,0.0,0.97667,3e-05,1.91294]
[1779888164632,48.4,75245.96,0.0,0.97656,3e-05,1.92058]
[1779888169667,48.42,75247.56,0.0,0.97656,3e-05,1.92026]
[1779888174704,48.45,75249.43,0.0,0.97656,3e-05,1.92032]
[1779888179739,48.48,75249.66,0.0,0.97651,3e-05,1.92444]
[1779888182760,48.5,75254.99,0.0,0.97664,3e-05,1.91527]
[1779888185868,48.51,75246.74,0.0,0.97633,3e-05,1.93616]
[1779888189816,48.53,75254.99,0.0,0.97657,3e-05,1.92006]
[1779888192837,48.54,75261.96,0.0,0.97678,3e-05,1.90611]
[1779888197870,48.56,75262.82,0.0,0.97676,3e-05,1.90692]
[1779888200892,48.57,75266.99,0.0,0.97688,3e-05,1.89932]
[1779888204921,48.58,75274.53,0.0,0.97709,3e-05,1.8849]
[1779888209956,48.61,75274.79,0.0,0.97705,3e-05,1.88759]
[1779888214990,48.62,75272.93,0.0,0.97699,3e-05,1.89047]
[1779888220025,48.64,75271.14,0.0,0.97689,3e-05,1.89736]
[1779888224053,48.66,75261.85,0.0,0.97656,3e-05,1.92033]
[1779888229088,48.68,75261.74,0.0,0.97651,3e-05,1.92332]
[1779888231102,48.68,75252.47,0.0,0.97619,3e-05,1.9452]
[1779888236137,48.7,75256.64,0.0,0.97629,3e-05,1.93842]
[1779888241171,48.72,75258.98,0.0,0.97633,3e-05,1.9358]
[1779888245199,48.73,75253.75,0.0,0.97613,3e-05,1.94966]
[1779888250234,48.75,75253.49,0.0,0.97608,3e-05,1.95278]
[1779888253256,48.76,75243.73,0.0,0.97573,3e-05,1.9764]
[1779888258290,48.77,75244.75,0.0,0.97573,3e-05,1.97641]
[1779888265339,48.79,75244.51,0.0,0.97568,3e-05,1.9802]
[1779888270374,48.81,75249.19,0.0,0.9758,3e-05,1.97185]
[1779888275410,48.82,75243.42,0.0,0.97562,3e-05,1.98301]
[1779888280447,48.84,75246.2,0.0,0.97568,3e-05,1.97892]
[1779888285483,48.85,75248.98,0.0,0.97574,3e-05,1.97486]
[1779888290518,48.87,75249.99,0.0,0.97575,3e-05,1.97484]
[1779888295556,48.88,75247.98,0.0,0.97564,3e-05,1.98166]
[1779888299586,48.89,75253.93,0.0,0.97582,3e-05,1.96992]
[1779888301599,48.89,75261.55,0.0,0.97607,3e-05,1.95315]
[1779888303639,48.9,75253.82,0.0,0.9758,3e-05,1.9711]
[1779888304627,48.9,75239.16,0.0,0.97531,3e-05,2.00458]
[1779888305699,48.9,75232.03,0.0,0.97506,3e-05,2.02102]
[1779888306800,48.91,75222.72,0.0,0.97472,3e-05,2.04396]
[1779888307652,48.91,75222.72,0.0,0.97471,3e-05,2.04431]
[1779888312687,48.92,75224.98,0.0,0.97477,3e-05,2.0407]
[1779888314700,48.92,75217.62,0.0,0.9745,4e-05,2.05855]
[1779888315721,48.92,75213.41,0.0,0.97435,4e-05,2.06873]
[1779888316869,48.93,75205.36,0.0,0.97405,4e-05,2.08845]
[1779888317730,48.93,75205.36,0.0,0.97404,4e-05,2.08915]
[1779888322764,48.95,75207.85,0.0,0.97409,4e-05,2.08585]
[1779888324779,48.95,75218.42,0.0,0.97446,4e-05,2.06146]
[1779888325786,48.95,75223.58,0.0,0.97464,3e-05,2.04968]
[1779888326940,48.96,75224.38,0.0,0.97465,3e-05,2.04843]
[1779888332835,48.97,75223.25,0.0,0.97464,3e-05,2.04822]
[1779888334851,48.97,75213.74,0.0,0.9743,4e-05,2.07139]
[1779888338897,48.98,75189.79,0.0,0.97341,4e-05,2.12997]
[1779888339892,48.99,75168.76,0.0,0.97263,4e-05,2.18152]
[1779888340902,48.99,75163.18,0.0,0.97242,4e-05,2.19571]
[1779888341904,49.0,75169.37,0.0,0.97263,4e-05,2.1816]
[1779888342915,49.0,75158.58,0.0,0.97222,4e-05,2.20856]
[1779888344927,49.01,75151.63,0.0,0.97194,4e-05,2.22668]
[1779888347116,49.01,75161.0,0.0,0.97228,4e-05,2.20446]
[1779888347947,49.02,75161.0,0.0,0.97228,4e-05,2.20496]
[1779888349961,49.02,75166.72,0.0,0.97247,4e-05,2.19195]
[1779888354996,49.04,75163.04,0.0,0.9723,4e-05,2.20357]
[1779888360033,49.05,75163.97,0.0,0.97229,4e-05,2.20379]
[1779888362052,49.06,75156.61,0.0,0.972,4e-05,2.22292]
[1779888363060,49.06,75146.27,0.0,0.9716,4e-05,2.24903]
[1779888365086,49.07,75141.61,0.0,0.97141,4e-05,2.2615]
[1779888366088,49.07,75126.28,0.0,0.97082,4e-05,2.30012]
[1779888367256,49.09,75128.34,0.0,0.97084,4e-05,2.29832]
[1779888368101,49.11,75128.65,0.0,0.9708,4e-05,2.30094]
[1779888369111,49.11,75139.58,0.0,0.97122,4e-05,2.27376]
[1779888371123,49.12,75155.77,0.0,0.97183,4e-05,2.23419]
[1779888372130,49.12,75173.82,0.0,0.9725,4e-05,2.19028]
[1779888377326,49.13,75164.75,0.0,0.97212,4e-05,2.21509]
[1779888378172,49.14,75164.58,0.0,0.97211,4e-05,2.21599]
[1779888384215,49.15,75163.8,0.0,0.97204,4e-05,2.22072]
[1779888389249,49.17,75167.48,0.0,0.97214,4e-05,2.21395]
[1779888393278,49.18,75160.75,0.0,0.97192,4e-05,2.22782]
[1779888394287,49.18,75146.23,0.0,0.97135,4e-05,2.26431]
[1779888395293,49.18,75137.74,0.0,0.97102,4e-05,2.28597]
[1779888396299,49.19,75132.36,0.0,0.97081,4e-05,2.29988]
[1779888400330,49.21,75140.45,0.0,0.97106,4e-05,2.28353]
[1779888404355,49.22,75134.9,0.0,0.97082,4e-05,2.29887]
[1779888405362,49.22,75127.64,0.0,0.97053,4e-05,2.31756]
[1779888410397,49.23,75128.44,0.0,0.97054,4e-05,2.31694]
[1779888415432,49.24,75131.08,0.0,0.97062,4e-05,2.3117]
[1779888419461,49.25,75137.35,0.0,0.97085,4e-05,2.29702]
[1779888420467,49.25,75146.4,0.0,0.9712,4e-05,2.27458]
[1779888421475,49.25,75154.2,0.0,0.97149,4e-05,2.25544]
[1779888422481,49.25,75159.56,0.0,0.97169,4e-05,2.2425]
[1779888427681,49.26,75153.99,0.0,0.97145,4e-05,2.25827]
[1779888433560,49.28,75154.54,0.0,0.97144,4e-05,2.2591]
[1779888438600,49.29,75152.35,0.0,0.97133,4e-05,2.26637]
[1779888443629,49.3,75149.8,0.0,0.9712,4e-05,2.27452]
[1779888445643,49.3,75143.52,0.0,0.97095,4e-05,2.29094]
[1779888446650,49.3,75151.24,0.0,0.97124,4e-05,2.27189]
[1779888447825,49.31,75158.06,0.0,0.9715,4e-05,2.25523]
[1779888449671,49.31,75157.18,0.0,0.97145,4e-05,2.25815]
[1779888454707,49.32,75152.55,0.0,0.9713,4e-05,2.26686]
[1779888459742,49.33,75153.13,0.0,0.9713,4e-05,2.26714]
[1779888461759,49.34,75145.31,0.0,0.97099,4e-05,2.28742]
[1779888462765,49.34,75136.22,0.0,0.97063,4e-05,2.31065]
[1779888463772,49.34,75128.95,0.0,0.97034,4e-05,2.32938]
[1779888464779,49.34,75124.58,0.0,0.97016,4e-05,2.34076]
[1779888468809,49.35,75121.45,0.0,0.97002,4e-05,2.34965]
[1779888473847,49.35,75118.14,0.0,0.96987,4e-05,2.35912]
[1779888478882,49.36,75114.2,0.0,0.9697,4e-05,2.37022]
[1779888481909,49.36,75105.23,0.0,0.96933,4e-05,2.39398]
[1779888482915,49.36,75102.6,0.0,0.96922,4e-05,2.40096]
[1779888484926,49.36,75096.72,0.0,0.96898,4e-05,2.41655]
[1779888486941,49.37,75115.17,0.0,0.96972,4e-05,2.36893]
[1779888488112,49.37,75126.85,0.0,0.97019,4e-05,2.33918]
[1779888488958,49.37,75126.85,0.0,0.97018,4e-05,2.3394]
[1779888490992,49.37,75105.86,0.0,0.96934,4e-05,2.39365]
[1779888491988,49.37,75090.0,0.0,0.96868,4e-05,2.43528]
[1779888492997,49.37,75088.99,0.0,0.96864,4e-05,2.43808]
[1779888493996,49.37,75091.52,0.0,0.96874,4e-05,2.43159]
[1779888499032,49.38,75090.76,0.0,0.9687,4e-05,2.43401]
[1779888501043,49.38,75097.38,0.0,0.96897,4e-05,2.41685]
[1779888502051,49.38,75103.72,0.0,0.96923,4e-05,2.40044]
[1779888503057,49.38,75109.88,0.0,0.96948,4e-05,2.38461]
[1779888504064,49.38,75108.97,0.0,0.96944,4e-05,2.38714]
[1779888507085,49.38,75103.11,0.0,0.96919,4e-05,2.40283]
[1779888512120,49.39,75089.52,0.0,0.96868,4e-05,2.43426]
[1779888513127,49.39,75086.47,0.0,0.96855,4e-05,2.44237]
[1779888518364,49.39,75086.19,0.0,0.96853,4e-05,2.44354]
[1779888524217,49.39,75088.7,0.0,0.96863,4e-05,2.43745]
[1779888529250,49.4,75088.42,0.0,0.96861,4e-05,2.43866]
[1779888534285,49.4,75086.85,0.0,0.96854,4e-05,2.44322]
[1779888539323,49.4,75087.72,0.0,0.96857,4e-05,2.44133]
[1779888544360,49.4,75087.63,0.0,0.96856,4e-05,2.44195]
[1779888548574,49.4,75099.01,0.0,0.96902,4e-05,2.41246]
[1779888549394,49.41,75099.01,0.0,0.96902,4e-05,2.41257]
[1779888554432,49.41,75098.01,0.0,0.96897,4e-05,2.41581]
[1779888559464,49.41,75100.29,0.0,0.96905,4e-05,2.4105]
[1779888564499,49.42,75101.3,0.0,0.96909,4e-05,2.40856]
[1779888569534,49.42,75103.91,0.0,0.96918,4e-05,2.40254]
[1779888571548,49.42,75098.75,0.0,0.96902,4e-05,2.41145]
[1779888573563,49.42,75093.8,0.0,0.96882,4e-05,2.42463]
[1779888578596,49.43,75094.9,0.0,0.96885,4e-05,2.42236]
[1779888583631,49.43,75095.5,0.0,0.96887,4e-05,2.4214]
[1779888586653,49.43,75089.66,0.0,0.96862,4e-05,2.43705]
[1779888591688,49.44,75087.95,0.0,0.96854,4e-05,2.44202]
[1779888596722,49.44,75086.24,0.0,0.96846,4e-05,2.44695]
[1779888601770,49.44,75085.33,0.0,0.96842,4e-05,2.44969]
[1779888602770,49.44,75074.56,0.0,0.96797,4e-05,2.47826]
[1779888603779,49.44,75074.56,0.0,0.96797,4e-05,2.47828]
[1779888607811,49.44,75081.31,0.0,0.96825,4e-05,2.46043]
[1779888609003,49.44,75072.81,0.0,0.96789,4e-05,2.48302]
[1779888609822,49.44,75072.81,0.0,0.96789,4e-05,2.48303]
[1779888610826,49.44,75056.3,0.0,0.96719,4e-05,2.52724]
[1779888611834,49.44,75051.25,0.0,0.96697,4e-05,2.54083]
[1779888613847,49.45,75062.69,0.0,0.96744,4e-05,2.51157]
[1779888614855,49.45,75075.33,0.0,0.96797,4e-05,2.47816]
[1779888615861,49.45,75071.16,0.0,0.96779,4e-05,2.48926]
[1779888617876,49.45,75081.08,0.0,0.96821,4e-05,2.46292]
[1779888619079,49.45,75087.8,0.0,0.96849,4e-05,2.44526]
[1779888620896,49.45,75082.22,0.0,0.96826,4e-05,2.46003]
[1779888621904,49.45,75081.59,0.0,0.96823,4e-05,2.46172]
[1779888624936,49.45,75060.41,0.0,0.96733,4e-05,2.51824]
[1779888625938,49.46,75047.36,0.0,0.96677,4e-05,2.55387]
[1779888626946,49.46,75043.95,0.0,0.9666,4e-05,2.56401]
[1779888627952,49.47,75044.81,0.0,0.96663,4e-05,2.56248]
[1779888632988,49.49,75043.3,0.0,0.96655,4e-05,2.56638]
[1779888638024,49.51,75051.71,0.0,0.96686,4e-05,2.54671]
[1779888639219,49.52,75040.15,0.0,0.96633,4e-05,2.57974]
[1779888641056,49.53,75039.62,0.0,0.96629,4e-05,2.58277]
[1779888642059,49.53,75034.58,0.0,0.96606,4e-05,2.59656]
[1779888643094,49.54,75024.78,0.0,0.96562,4e-05,2.62431]
[1779888644073,49.54,75008.67,0.0,0.96487,5e-05,2.67057]
[1779888645079,49.55,75001.58,0.0,0.96453,5e-05,2.69108]
[1779888646087,49.55,75013.28,0.0,0.96507,5e-05,2.65833]
[1779888647096,49.62,75042.11,0.0,0.96616,4e-05,2.59094]
[1779888648110,49.62,75051.91,0.0,0.96659,4e-05,2.56425]
[1779888649313,49.63,75050.22,0.0,0.96649,4e-05,2.57038]
[1779888651137,49.63,75060.88,0.0,0.96694,4e-05,2.54227]
[1779888652142,49.64,75089.61,0.0,0.96814,4e-05,2.46667]
[1779888653174,49.64,75109.83,0.0,0.96898,4e-05,2.41365]
[1779888654175,49.67,75115.81,0.0,0.96915,4e-05,2.40281]
[1779888655182,49.67,75135.22,0.0,0.96993,4e-05,2.35305]
[1779888656190,49.67,75150.67,0.0,0.97053,4e-05,2.31409]
[1779888657199,49.67,75150.19,0.0,0.97051,4e-05,2.31554]
[1779888658213,49.67,75138.28,0.0,0.97004,4e-05,2.34594]
[1779888659413,49.67,75142.46,0.0,0.9702,4e-05,2.33552]
[1779888661233,49.67,75149.46,0.0,0.97047,4e-05,2.31803]
[1779888662245,49.68,75155.84,0.0,0.97071,4e-05,2.30243]
[1779888663260,49.68,75157.64,0.0,0.97078,4e-05,2.29818]
[1779888665278,49.68,75171.67,0.0,0.97132,4e-05,2.26349]
[1779888666276,49.68,75187.25,0.0,0.9719,4e-05,2.22541]
[1779888667282,49.68,75208.28,0.0,0.97267,4e-05,2.17507]
[1779888668293,49.69,75203.28,0.0,0.97248,4e-05,2.18759]
[1779888672328,49.7,75203.43,0.0,0.97246,4e-05,2.18899]
[1779888674338,49.7,75184.42,0.0,0.97174,4e-05,2.23618]
[1779888675349,49.71,75163.56,0.0,0.97094,4e-05,2.28818]
[1779888676354,49.71,75144.41,0.0,0.97018,4e-05,2.33662]
[1779888677371,49.71,75139.9,0.0,0.97,4e-05,2.34827]
[1779888679432,49.71,75115.57,0.0,0.96902,4e-05,2.41092]
[1779888681424,49.71,75099.2,0.0,0.96835,4e-05,2.45362]
[1779888683493,49.71,75099.47,0.0,0.96835,4e-05,2.45329]
[1779888687475,49.71,75084.0,0.0,0.96771,4e-05,2.49419]
[1779888688485,49.71,75076.93,0.0,0.96741,4e-05,2.51296]
[1779888689676,49.71,75061.8,0.0,0.96676,4e-05,2.5535]
[1779888691512,49.71,75049.82,0.0,0.9663,4e-05,2.58073]
[1779888692519,49.71,75059.73,0.0,0.96674,4e-05,2.55366]
[1779888693525,49.71,75071.45,0.0,0.96725,4e-05,2.52198]
[1779888694532,49.71,75074.6,0.0,0.96738,4e-05,2.51346]
[1779888696546,49.71,75068.61,0.0,0.96713,4e-05,2.52932]
[1779888701583,49.7,75065.01,0.0,0.96698,4e-05,2.53845]
[1779888703596,49.7,75073.92,0.0,0.96737,4e-05,2.51432]
[1779888704602,49.7,75081.19,0.0,0.96768,4e-05,2.49487]
[1779888705609,49.7,75081.37,0.0,0.96769,4e-05,2.49434]
[1779888707648,49.7,75071.97,0.0,0.96729,4e-05,2.51929]
[1779888708667,49.7,75046.23,0.0,0.96618,4e-05,2.58874]
[1779888709820,49.7,75049.29,0.0,0.96632,4e-05,2.58002]
[1779888712686,49.7,75040.96,0.0,0.96596,4e-05,2.60235]
[1779888713690,49.69,75019.04,0.0,0.96498,5e-05,2.66262]
[1779888714702,49.7,75016.93,0.0,0.96488,5e-05,2.669]
[1779888715707,49.7,75028.73,0.0,0.96541,4e-05,2.6359]
[1779888716712,49.69,75049.3,0.0,0.96633,4e-05,2.5792]
[1779888717722,49.69,75057.38,0.0,0.96668,4e-05,2.55708]
[1779888718729,49.69,75063.91,0.0,0.96697,4e-05,2.53916]
[1779888719904,49.69,75052.62,0.0,0.96648,4e-05,2.56952]
[1779888721782,49.69,75046.96,0.0,0.96624,4e-05,2.58473]
[1779888722790,49.69,75039.72,0.0,0.96592,4e-05,2.6043]
[1779888723797,49.69,75038.11,0.0,0.96586,4e-05,2.60848]
[1779888726816,49.68,75044.0,0.0,0.96613,4e-05,2.59141]
[1779888730853,49.68,75049.65,0.0,0.96639,4e-05,2.5752]
[1779888731853,49.67,75059.03,0.0,0.9668,4e-05,2.54963]
[1779888732862,49.67,75065.02,0.0,0.96706,4e-05,2.53336]
[1779888737896,49.67,75072.26,0.0,0.96738,4e-05,2.51339]
[1779888738904,49.67,75077.99,0.0,0.96763,4e-05,2.49805]
[1779888740933,49.67,75072.56,0.0,0.9674,4e-05,2.51242]
[1779888741933,49.67,75072.56,0.0,0.9674,4e-05,2.51233]
[1779888742940,49.67,75043.36,0.0,0.96614,4e-05,2.59101]
[1779888747976,49.66,75044.13,0.0,0.96619,4e-05,2.58785]
[1779888753012,49.66,75048.48,0.0,0.96646,4e-05,2.56995]
[1779888754020,49.65,75056.32,0.0,0.9668,4e-05,2.54857]
[1779888755033,49.65,75051.26,0.0,0.96658,4e-05,2.56209]
[1779888759053,49.65,75064.82,0.0,0.96718,4e-05,2.52491]
[1779888760227,49.65,75079.78,0.0,0.96781,4e-05,2.48494]
[1779888766102,49.65,75077.65,0.0,0.96773,4e-05,2.49028]
[1779888769131,49.65,75066.7,0.0,0.96727,4e-05,2.51927]
[1779888770304,49.65,75075.79,0.0,0.96766,4e-05,2.49491]
[1779888772143,49.65,75078.83,0.0,0.96779,4e-05,2.4867]
[1779888773152,49.65,75085.79,0.0,0.96808,4e-05,2.46825]
[1779888776171,49.64,75080.87,0.0,0.96787,4e-05,2.48116]
[1779888779193,49.64,75088.99,0.0,0.96822,4e-05,2.45961]
[1779888782213,49.64,75074.96,0.0,0.96763,4e-05,2.49668]
[1779888783222,49.64,75067.23,0.0,0.9673,4e-05,2.51725]
[1779888784231,49.64,75079.76,0.0,0.96783,4e-05,2.48374]
[1779888785235,49.64,75080.26,0.0,0.96785,4e-05,2.48236]
[1779888790467,49.64,75100.9,0.0,0.96872,4e-05,2.42789]
[1779888791285,49.64,75100.65,0.0,0.96871,4e-05,2.42857]
[1779888792289,49.64,75105.57,0.0,0.96891,4e-05,2.4158]
[1779888794305,49.64,75105.72,0.0,0.96891,4e-05,2.41557]
[1779888796320,49.64,75091.19,0.0,0.96831,4e-05,2.45371]
[1779888797326,49.64,75088.76,0.0,0.96821,4e-05,2.46012]
[1779888799343,49.64,75094.85,0.0,0.96846,4e-05,2.44413]
[1779888800541,49.64,75105.96,0.0,0.96892,4e-05,2.41515]
[1779888801357,49.64,75105.96,0.0,0.96892,4e-05,2.41523]
[1779888802364,49.64,75097.28,0.0,0.96856,4e-05,2.43795]
[1779888803377,49.65,75099.31,0.0,0.96864,4e-05,2.43269]
[1779888804381,49.65,75107.95,0.0,0.969,4e-05,2.41024]
[1779888805387,49.65,75108.32,0.0,0.96901,4e-05,2.40937]
[1779888807401,49.65,75102.09,0.0,0.96875,4e-05,2.42577]
[1779888809418,49.65,75103.08,0.0,0.96879,4e-05,2.42333]
[1779888810609,49.65,75109.36,0.0,0.96905,4e-05,2.40708]
[1779888812438,49.65,75108.26,0.0,0.96905,4e-05,2.40532]
[1779888813447,49.65,75090.95,0.0,0.96834,4e-05,2.45063]
[1779888814455,49.65,75082.24,0.0,0.96798,4e-05,2.47363]
[1779888815461,49.65,75076.72,0.0,0.96774,4e-05,2.48827]
[1779888816472,49.65,75072.49,0.0,0.96756,4e-05,2.4995]
[1779888819491,49.65,75081.58,0.0,0.96795,4e-05,2.47524]
[1779888820684,49.65,75087.4,0.0,0.96819,4e-05,2.45987]
[1779888822513,49.65,75092.45,0.0,0.9684,4e-05,2.4466]
[1779888823520,49.65,75093.09,0.0,0.96843,4e-05,2.44497]
[1779888828554,49.65,75091.36,0.0,0.96835,4e-05,2.44969]
[1779888830754,49.65,75096.97,0.0,0.96859,4e-05,2.43502]
[1779888831577,49.65,75096.97,0.0,0.96859,4e-05,2.43506]
[1779888834604,49.65,75105.98,0.0,0.96895,4e-05,2.41173]
[1779888835604,49.65,75110.2,0.0,0.96913,4e-05,2.40087]
[1779888840854,49.66,75115.46,0.0,0.96933,4e-05,2.38775]
[1779888842656,49.66,75116.48,0.0,0.96937,4e-05,2.38535]
[1779888846686,49.66,75108.51,0.0,0.96904,4e-05,2.40654]
[1779888847692,49.66,75124.73,0.0,0.96969,4e-05,2.36485]
[1779888848705,49.66,75132.58,0.0,0.97,4e-05,2.34499]
[1779888849715,49.66,75135.94,0.0,0.97013,4e-05,2.33667]
[1779888851723,49.67,75140.3,0.0,0.9703,4e-05,2.3261]
[1779888853737,49.67,75134.6,0.0,0.97006,4e-05,2.34103]
[1779888856758,49.67,75121.81,0.0,0.96954,4e-05,2.37435]
[1779888857765,49.67,75118.51,0.0,0.96941,4e-05,2.38299]
[1779888862802,49.68,75115.17,0.0,0.96926,4e-05,2.39233]
[1779888866832,49.68,75123.81,0.0,0.9696,4e-05,2.37068]
[1779888867840,49.68,75131.32,0.0,0.9699,4e-05,2.35165]
[1779888868850,49.69,75134.66,0.0,0.97003,4e-05,2.34336]
[1779888869849,49.69,75143.39,0.0,0.97037,4e-05,2.32145]
[1779888871063,49.69,75146.52,0.0,0.97054,4e-05,2.30908]
[1779888873884,49.69,75153.97,0.0,0.97082,4e-05,2.29121]
[1779888876900,49.7,75157.5,0.0,0.97094,4e-05,2.28362]
[1779888878915,49.7,75163.73,0.0,0.97117,4e-05,2.26877]
[1779888882946,49.71,75143.08,0.0,0.97035,4e-05,2.32178]
[1779888883949,49.71,75130.11,0.0,0.96983,4e-05,2.3549]
[1779888888984,49.72,75131.56,0.0,0.96987,4e-05,2.35219]
[1779888892006,49.72,75137.44,0.0,0.9701,4e-05,2.33787]
[1779888895026,49.73,75131.28,0.0,0.96984,4e-05,2.35414]
[1779888897040,49.73,75139.66,0.0,0.97017,4e-05,2.33326]
[1779888900062,49.73,75145.95,0.0,0.97041,4e-05,2.31806]
[1779888905096,49.74,75150.82,0.0,0.97058,4e-05,2.30703]
[1779888909124,49.75,75138.7,0.0,0.97009,4e-05,2.33862]
[1779888912146,49.75,75129.18,0.0,0.9697,4e-05,2.36344]
[1779888913153,49.75,75122.29,0.0,0.96942,4e-05,2.38124]
[1779888915167,49.75,75115.85,0.0,0.96915,4e-05,2.39808]
[1779888920201,49.76,75110.15,0.0,0.96891,4e-05,2.4134]
[1779888924229,49.76,75104.27,0.0,0.96867,4e-05,2.42911]
[1779888925236,49.76,75098.91,0.0,0.96844,4e-05,2.44318]
[1779888927255,49.76,75091.03,0.0,0.96811,4e-05,2.46395]
[1779888928262,49.76,75076.19,0.0,0.96749,4e-05,2.50322]
[1779888931502,49.76,75084.71,0.0,0.96791,4e-05,2.47555]
[1779888932293,49.76,75084.71,0.0,0.96791,4e-05,2.47556]
[1779888937327,49.76,75084.35,0.0,0.96789,4e-05,2.47702]
[1779888940348,49.77,75073.18,0.0,0.9674,4e-05,2.50749]
[1779888941576,49.77,75064.08,0.0,0.96701,4e-05,2.5322]
[1779888942363,49.77,75064.08,0.0,0.967,4e-05,2.53254]
[1779888943369,49.77,75054.69,0.0,0.96659,4e-05,2.55814]
[1779888944377,49.77,75047.85,0.0,0.96629,4e-05,2.57695]
[1779888945383,49.78,75056.51,0.0,0.96666,4e-05,2.55379]
[1779888946391,49.78,75063.83,0.0,0.96697,4e-05,2.53441]
[1779888947398,49.78,75072.51,0.0,0.96734,4e-05,2.51154]
[1779888951649,49.79,75080.27,0.0,0.96764,4e-05,2.4924]
[1779888954451,49.8,75084.89,0.0,0.96782,4e-05,2.48135]
[1779888956461,49.8,75106.6,0.0,0.96872,4e-05,2.42489]
[1779888958474,49.83,75116.93,0.0,0.96906,4e-05,2.4031]
[1779888959482,49.83,75115.34,0.0,0.96899,4e-05,2.40732]
[1779888963520,49.83,75109.66,0.0,0.96876,4e-05,2.42242]
[1779888965536,49.83,75116.03,0.0,0.96901,4e-05,2.40608]
[1779888966547,49.83,75131.99,0.0,0.96966,4e-05,2.36518]
[1779888967547,49.84,75147.94,0.0,0.97029,4e-05,2.32487]
[1779888968554,49.84,75150.14,0.0,0.97037,4e-05,2.31956]
[1779888971802,49.86,75164.85,0.0,0.97089,4e-05,2.28585]
[1779888972589,49.86,75164.99,0.0,0.97089,4e-05,2.2858]
[1779888973591,49.86,75173.26,0.0,0.97121,4e-05,2.26557]
[1779888974597,49.86,75178.26,0.0,0.97139,4e-05,2.25356]
[1779888976613,49.87,75182.81,0.0,0.97156,4e-05,2.24308]
[1779888979634,49.89,75173.47,0.0,0.97113,4e-05,2.2704]
[1779888980641,49.89,75175.67,0.0,0.97121,4e-05,2.26528]
[1779888984669,49.92,75165.72,0.0,0.97077,4e-05,2.29424]
[1779888986683,49.92,75171.11,0.0,0.97096,4e-05,2.28141]
[1779888989706,49.93,75172.97,0.0,0.97102,4e-05,2.27773]
[1779888994742,49.94,75173.12,0.0,0.97106,4e-05,2.27422]
[1779888996755,49.94,75152.64,0.0,0.97025,4e-05,2.326]
[1779888997766,49.94,75147.14,0.0,0.97003,4e-05,2.34011]
[1779888998771,49.95,75145.17,0.0,0.96995,4e-05,2.3453]
[1779888999777,49.95,75134.28,0.0,0.96952,4e-05,2.3732]
[1779889000788,49.95,75128.13,0.0,0.96927,4e-05,2.38911]
[1779889002024,49.95,75127.54,0.0,0.96924,4e-05,2.39075]
[1779889007834,49.95,75130.34,0.0,0.96934,4e-05,2.3843]
[1779889012876,49.96,75128.72,0.0,0.96927,4e-05,2.38906]
[1779889013881,49.96,75122.53,0.0,0.96901,4e-05,2.4051]
[1779889014890,49.96,75115.88,0.0,0.96874,4e-05,2.42237]
[1779889015895,49.96,75108.68,0.0,0.96845,4e-05,2.44114]
[1779889016902,49.96,75106.88,0.0,0.96837,4e-05,2.44586]
[1779889017910,49.96,75099.04,0.0,0.96804,4e-05,2.4664]
[1779889018915,49.96,75092.35,0.0,0.96777,4e-05,2.48399]
[1779889019922,49.96,75085.78,0.0,0.96749,4e-05,2.50132]
[1779889020932,49.96,75078.03,0.0,0.96715,4e-05,2.52229]
[1779889021962,49.96,75077.08,0.0,0.96711,4e-05,2.52514]
[1779889023980,49.97,75085.86,0.0,0.96747,4e-05,2.50237]
[1779889024972,49.97,75076.6,0.0,0.96707,4e-05,2.52737]
[1779889026981,49.99,75088.96,0.0,0.96755,4e-05,2.4978]
[1779889027988,49.99,75094.38,0.0,0.96777,4e-05,2.48383]
[1779889031024,49.99,75088.14,0.0,0.9675,4e-05,2.50056]
[1779889032280,49.99,75054.15,0.0,0.96603,4e-05,2.5924]
[1779889034056,50.0,75046.85,0.0,0.9657,4e-05,2.61249]
[1779889035056,50.0,75045.18,0.0,0.96563,4e-05,2.61721]
[1779889037070,50.0,75061.25,0.0,0.96632,4e-05,2.57404]
[1779889040096,50.0,75054.81,0.0,0.96604,4e-05,2.59198]
[1779889041102,50.0,75042.31,0.0,0.96548,4e-05,2.62645]
[1779889042110,50.01,75036.01,0.0,0.9652,4e-05,2.64388]
[1779889047145,50.01,75041.73,0.0,0.96544,4e-05,2.62878]
[1779889052179,50.01,75042.06,0.0,0.96551,4e-05,2.62353]
[1779889053188,50.01,75036.31,0.0,0.96525,4e-05,2.63932]
[1779889054197,50.02,75027.9,0.0,0.96486,5e-05,2.66361]
[1779889055202,50.05,75022.15,0.0,0.9645,5e-05,2.68533]
[1779889057219,50.06,75015.79,0.0,0.9642,5e-05,2.70363]
[1779889062253,50.07,75016.9,0.0,0.96421,5e-05,2.70321]
[1779889063260,50.08,75022.99,0.0,0.96447,5e-05,2.68728]
[1779889065273,50.09,75040.07,0.0,0.96522,4e-05,2.64142]
[1779889066280,50.09,75052.83,0.0,0.96576,4e-05,2.6079]
[1779889068294,50.13,75047.8,0.0,0.96545,4e-05,2.62704]
[1779889072334,50.11,75041.22,0.0,0.9652,4e-05,2.64276]
[1779889073334,50.11,75035.21,0.0,0.96493,4e-05,2.65951]
[1779889075350,50.12,75026.96,0.0,0.96453,5e-05,2.68349]
[1779889080384,50.14,75027.67,0.0,0.96452,5e-05,2.68423]
[1779889082722,50.14,75021.18,0.0,0.96421,5e-05,2.70335]
[1779889084415,50.15,75008.57,0.0,0.96362,5e-05,2.73965]
[1779889086436,50.15,74990.78,0.0,0.96278,5e-05,2.79053]
[1779889087444,50.15,74967.92,0.0,0.96168,5e-05,2.85669]
[1779889088451,50.15,74961.01,0.0,0.96134,5e-05,2.87703]
[1779889091473,50.16,74953.79,0.0,0.96097,5e-05,2.89878]
[1779889092757,50.16,74950.39,0.0,0.9608,5e-05,2.90912]
[1779889094492,50.16,74939.01,0.0,0.96023,5e-05,2.94296]
[1779889095533,50.16,74932.36,0.0,0.9599,5e-05,2.96268]
[1779889096521,50.16,74929.76,0.0,0.95977,5e-05,2.97051]
[1779889097522,50.16,74908.05,0.0,0.95866,5e-05,3.03571]
[1779889098528,50.16,74920.24,0.0,0.95929,5e-05,2.99904]
[1779889099534,50.16,74936.85,0.0,0.96012,5e-05,2.94958]
[1779889100544,50.16,74926.52,0.0,0.9596,5e-05,2.98041]
[1779889101570,50.16,74921.14,0.0,0.95933,5e-05,2.99655]
[1779889102889,50.16,74887.58,0.0,0.95759,5e-05,3.09824]
[1779889103583,50.16,74887.58,0.0,0.95759,5e-05,3.09824]
[1779889104579,50.16,74874.13,0.0,0.95688,5e-05,3.13955]
[1779889105601,50.16,74866.56,0.0,0.95648,5e-05,3.1628]
[1779889106604,50.16,74862.73,0.0,0.95628,5e-05,3.17423]
[1779889108617,50.16,74868.74,0.0,0.95661,5e-05,3.15529]
[1779889109620,50.16,74884.12,0.0,0.95743,5e-05,3.10762]
[1779889110635,50.16,74880.96,0.0,0.95727,5e-05,3.11719]
[1779889111639,50.15,74867.26,0.0,0.95661,5e-05,3.15379]
[1779889112985,50.16,74864.89,0.0,0.95648,5e-05,3.16139]
[1779889113666,50.16,74870.7,0.0,0.95679,5e-05,3.14338]
[1779889115666,50.16,74879.15,0.0,0.95723,5e-05,3.11781]
[1779889117682,50.16,74889.52,0.0,0.95777,5e-05,3.08623]
[1779889118690,50.16,74873.33,0.0,0.95692,5e-05,3.13623]
[1779889119697,50.16,74870.71,0.0,0.95678,5e-05,3.14415]
[1779889121713,50.16,74877.43,0.0,0.95713,5e-05,3.12374]
[1779889123064,50.16,74883.82,0.0,0.95746,5e-05,3.10454]
[1779889128768,50.17,74884.87,0.0,0.95751,5e-05,3.10162]
[1779889133137,50.17,74855.73,0.0,0.95596,5e-05,3.19176]
[1779889134810,50.17,74852.6,0.0,0.95577,5e-05,3.20225]
[1779889135817,50.17,74862.14,0.0,0.95629,5e-05,3.17256]
[1779889136821,50.17,74870.46,0.0,0.95673,5e-05,3.14674]
[1779889137830,50.17,74885.09,0.0,0.95751,5e-05,3.10162]
[1779889138837,50.17,74890.1,0.0,0.95778,5e-05,3.08618]
[1779889139844,50.17,74887.7,0.0,0.95765,5e-05,3.09344]
[1779889141879,50.17,74877.27,0.0,0.9571,5e-05,3.12538]
[1779889143212,50.17,74841.62,0.0,0.95516,5e-05,3.23755]
[1779889144892,50.18,74840.09,0.0,0.95507,6e-05,3.24279]
[1779889145896,50.18,74830.99,0.0,0.95456,6e-05,3.2716]
[1779889146939,50.18,74810.57,0.0,0.95341,6e-05,3.33726]
[1779889147924,50.18,74810.16,0.0,0.95338,6e-05,3.33917]
[1779889148924,50.18,74818.64,0.0,0.95386,6e-05,3.31196]
[1779889150955,50.18,74840.83,0.0,0.95511,6e-05,3.24055]
[1779889151977,50.18,74847.53,0.0,0.95548,5e-05,3.21943]
[1779889153303,50.18,74863.8,0.0,0.95636,5e-05,3.16864]
[1779889154992,50.17,74871.29,0.0,0.95677,5e-05,3.1449]
[1779889155995,50.17,74868.61,0.0,0.95663,5e-05,3.15301]
[1779889159015,50.17,74856.75,0.0,0.95599,5e-05,3.1897]
[1779889160026,50.17,74849.24,0.0,0.95558,5e-05,3.21332]
[1779889161028,50.17,74851.95,0.0,0.95573,5e-05,3.20489]
[1779889166069,50.18,74852.18,0.0,0.95573,5e-05,3.20453]
[1779889167077,50.18,74863.95,0.0,0.95637,5e-05,3.16788]
[1779889168084,50.18,74866.66,0.0,0.95651,5e-05,3.1596]
[1779889172115,50.17,74856.59,0.0,0.95606,5e-05,3.18448]
[1779889173442,50.17,74850.28,0.0,0.95571,5e-05,3.20432]
[1779889174128,50.17,74850.28,0.0,0.95572,5e-05,3.20402]
[1779889176144,50.17,74864.36,0.0,0.95648,5e-05,3.15991]
[1779889177150,50.17,74869.73,0.0,0.95677,5e-05,3.14341]
[1779889178158,50.17,74871.11,0.0,0.95684,5e-05,3.13932]
[1779889181180,50.17,74858.63,0.0,0.95616,5e-05,3.17861]
[1779889182186,50.17,74853.96,0.0,0.9559,5e-05,3.19331]
[1779889183523,50.18,74870.27,0.0,0.95678,5e-05,3.14269]
[1779889185209,50.18,74877.88,0.0,0.95718,5e-05,3.11949]
[1779889186215,50.18,74880.98,0.0,0.95734,5e-05,3.11017]
[1779889187221,50.18,74874.32,0.0,0.95698,5e-05,3.13091]
[1779889188227,50.18,74882.17,0.0,0.95739,5e-05,3.10695]
[1779889189236,50.18,74891.86,0.0,0.95791,5e-05,3.07717]
[1779889190244,50.18,74896.14,0.0,0.95813,5e-05,3.06406]
[1779889192256,50.18,74890.14,0.0,0.95782,5e-05,3.08223]
[1779889193263,50.18,74878.22,0.0,0.95719,5e-05,3.11868]
[1779889194272,50.18,74870.35,0.0,0.95678,5e-05,3.14281]
[1779889195285,50.18,74861.11,0.0,0.95628,5e-05,3.17166]
[1779889196288,50.18,74858.55,0.0,0.95614,5e-05,3.17976]
[1779889198301,50.18,74850.05,0.0,0.95568,5e-05,3.20617]
[1779889200332,50.18,74852.8,0.0,0.95584,5e-05,3.19696]
[1779889202364,50.17,74836.19,0.0,0.95493,6e-05,3.24899]
[1779889204369,50.17,74852.95,0.0,0.95586,5e-05,3.19557]
[1779889205375,50.17,74858.3,0.0,0.95616,5e-05,3.17858]
[1779889207389,50.17,74852.69,0.0,0.95586,5e-05,3.19558]
[1779889209404,50.16,74844.64,0.0,0.95543,5e-05,3.22026]
[1779889210414,50.16,74840.83,0.0,0.95523,5e-05,3.23193]
[1779889212425,50.16,74837.21,0.0,0.95504,6e-05,3.24265]
[1779889213444,50.16,74825.5,0.0,0.9544,6e-05,3.27942]
[1779889214438,50.15,74825.5,0.0,0.95441,6e-05,3.27903]
[1779889217462,50.15,74825.23,0.0,0.95441,6e-05,3.27901]
[1779889221487,50.15,74811.23,0.0,0.95362,6e-05,3.32348]
[1779889223510,50.15,74817.52,0.0,0.95398,6e-05,3.3032]
[1779889224509,50.15,74821.94,0.0,0.95423,6e-05,3.289]
[1779889226522,50.14,74824.58,0.0,0.95438,6e-05,3.28049]
[1779889230568,50.14,74857.1,0.0,0.95617,5e-05,3.17786]
[1779889231571,50.14,74857.96,0.0,0.95628,5e-05,3.16971]
[1779889234594,50.15,74866.97,0.0,0.95677,5e-05,3.14183]
[1779889236608,50.14,74859.13,0.0,0.95635,5e-05,3.16582]
[1779889237615,50.14,74857.34,0.0,0.95626,5e-05,3.17118]
[1779889242660,50.14,74833.14,0.0,0.95496,6e-05,3.246]
[1779889243657,50.14,74826.59,0.0,0.95459,6e-05,3.26679]
[1779889244664,50.14,74822.33,0.0,0.95436,6e-05,3.28032]
[1779889246684,50.14,74807.5,0.0,0.95352,6e-05,3.32775]
[1779889247696,50.13,74801.24,0.0,0.95317,6e-05,3.34777]
[1779889250779,50.14,74804.8,0.0,0.95336,6e-05,3.33662]
[1779889252735,50.14,74811.41,0.0,0.95373,6e-05,3.31603]
[1779889253739,50.14,74814.21,0.0,0.95387,6e-05,3.30778]
[1779889258773,50.14,74821.16,0.0,0.95426,6e-05,3.28564]
[1779889260794,50.14,74827.63,0.0,0.95463,6e-05,3.26497]
[1779889266840,50.15,74826.84,0.0,0.95456,6e-05,3.2688]
[1779889267846,50.15,74842.45,0.0,0.95542,5e-05,3.21944]
[1779889268854,50.15,74850.26,0.0,0.95585,5e-05,3.19501]
[1779889269871,50.15,74847.97,0.0,0.95572,5e-05,3.20228]
[1779889270880,50.15,74834.84,0.0,0.955,6e-05,3.2437]
[1779889271888,50.16,74828.74,0.0,0.95465,6e-05,3.26352]
[1779889272896,50.16,74821.68,0.0,0.95425,6e-05,3.28645]
[1779889273906,50.16,74817.65,0.0,0.95402,6e-05,3.29974]
[1779889274244,50.16,74811.8,0.0,0.95368,6e-05,3.31888]
[1779889275930,50.16,74810.5,0.0,0.9536,6e-05,3.32343]
[1779889277942,50.17,74816.0,0.0,0.9539,6e-05,3.30656]
[1779889278969,50.17,74808.45,0.0,0.95346,6e-05,3.33117]
[1779889279975,50.17,74811.62,0.0,0.95364,6e-05,3.32135]
[1779889282998,50.18,74823.31,0.0,0.95427,6e-05,3.28506]
[1779889284327,50.18,74853.43,0.0,0.95593,5e-05,3.18997]
[1779889285024,50.18,74853.43,0.0,0.95593,5e-05,3.18998]
[1779889286018,50.18,74863.56,0.0,0.95648,5e-05,3.15853]
[1779889287023,50.18,74860.01,0.0,0.95629,5e-05,3.16971]
[1779889288030,50.18,74850.13,0.0,0.95575,5e-05,3.20069]
[1779889289049,50.18,74848.09,0.0,0.95563,5e-05,3.20763]
[1779889291056,50.19,74833.2,0.0,0.95486,6e-05,3.24999]
[1779889292065,50.19,74831.17,0.0,0.95474,6e-05,3.25689]
[1779889294401,50.2,74827.15,0.0,0.95449,6e-05,3.27099]
[1779889296099,50.2,74813.7,0.0,0.95373,6e-05,3.31435]
[1779889297100,50.2,74810.8,0.0,0.95356,6e-05,3.32403]
[1779889298110,50.21,74817.08,0.0,0.95391,6e-05,3.30428]
[1779889299115,50.21,74820.9,0.0,0.95412,6e-05,3.29248]
[1779889300123,50.21,74828.73,0.0,0.95455,6e-05,3.26799]
[1779889301130,50.21,74828.6,0.0,0.95453,6e-05,3.26886]
[1779889306168,50.23,74826.9,0.0,0.9544,6e-05,3.27656]
[1779889311203,50.24,74822.25,0.0,0.95411,6e-05,3.2932]
[1779889312208,50.24,74811.53,0.0,0.95349,6e-05,3.32795]
[1779889313219,50.24,74811.98,0.0,0.95351,6e-05,3.3269]
[1779889316240,50.25,74816.6,0.0,0.95375,6e-05,3.31331]
[1779889319260,50.25,74822.03,0.0,0.95404,6e-05,3.29678]
[1779889320268,50.25,74813.03,0.0,0.95353,6e-05,3.32603]
[1779889321274,50.26,74807.18,0.0,0.95319,6e-05,3.34524]
[1779889322284,50.26,74802.89,0.0,0.95294,6e-05,3.35945]
[1779889324614,50.26,74810.67,0.0,0.95336,6e-05,3.3355]
[1779889328337,50.27,74817.6,0.0,0.95373,6e-05,3.31448]
[1779889330351,50.28,74801.86,0.0,0.95282,6e-05,3.36593]
[1779889331358,50.28,74797.46,0.0,0.95257,6e-05,3.38052]
[1779889333373,50.28,74804.48,0.0,0.95296,6e-05,3.35801]
[1779889337405,50.28,74808.91,0.0,0.95322,6e-05,3.34368]
[1779889341439,50.28,74818.4,0.0,0.95376,6e-05,3.31294]
[1779889342448,50.28,74829.8,0.0,0.9544,6e-05,3.2766]
[1779889344767,50.28,74820.81,0.0,0.9539,6e-05,3.30525]
[1779889346476,50.28,74811.11,0.0,0.95334,6e-05,3.33669]
[1779889351520,50.29,74802.6,0.0,0.9529,6e-05,3.35995]
[1779889352519,50.29,74798.28,0.0,0.95264,6e-05,3.3746]
[1779889356548,50.3,74805.64,0.0,0.95305,6e-05,3.35171]
[1779889357556,50.3,74815.89,0.0,0.95363,6e-05,3.31874]
[1779889359568,50.29,74822.28,0.0,0.95399,6e-05,3.29827]
[1779889361583,50.29,74835.24,0.0,0.95471,6e-05,3.25714]
[1779889362589,50.3,74840.32,0.0,0.95499,6e-05,3.24117]
[1779889364934,50.3,74862.01,0.0,0.95617,5e-05,3.17343]
[1779889365612,50.3,74862.01,0.0,0.95617,5e-05,3.1736]
[1779889366635,50.3,74872.61,0.0,0.95674,5e-05,3.14098]
[1779889371656,50.3,74867.18,0.0,0.95643,5e-05,3.15887]
[1779889372663,50.31,74856.94,0.0,0.95587,5e-05,3.19084]
[1779889373669,50.31,74850.45,0.0,0.95552,5e-05,3.21122]
[1779889375009,50.31,74840.21,0.0,0.95495,6e-05,3.24347]
[1779889375684,50.31,74840.21,0.0,0.95495,6e-05,3.24351]
[1779889376692,50.31,74829.79,0.0,0.95438,6e-05,3.27645]
[1779889381728,50.31,74828.29,0.0,0.95427,6e-05,3.28253]
[1779889384750,50.32,74834.66,0.0,0.9546,6e-05,3.26371]
[1779889389786,50.33,74832.75,0.0,0.95445,6e-05,3.2721]
[1779889392807,50.34,74846.18,0.0,0.95517,5e-05,3.2312]
[1779889394841,50.35,74841.41,0.0,0.95489,6e-05,3.24721]
[1779889395831,50.35,74833.76,0.0,0.95446,6e-05,3.27184]
[1779889398852,50.36,74839.41,0.0,0.95475,6e-05,3.25539]
[1779889399867,50.36,74846.09,0.0,0.95511,5e-05,3.23485]
[1779889401879,50.37,74828.1,0.0,0.95409,6e-05,3.29265]
[1779889402885,50.37,74821.55,0.0,0.95372,6e-05,3.31391]
[1779889403892,50.37,74828.03,0.0,0.95408,6e-05,3.29367]
[1779889406914,50.38,74833.01,0.0,0.95433,6e-05,3.27911]
[1779889409958,50.38,74824.54,0.0,0.95384,6e-05,3.30733]
[1779889411968,50.39,74807.52,0.0,0.95293,6e-05,3.3568]
[1779889417007,50.4,74808.89,0.0,0.95299,6e-05,3.35394]
[1779889420027,50.4,74802.27,0.0,0.95259,6e-05,3.3762]
[1779889421035,50.4,74795.37,0.0,0.95219,6e-05,3.39879]
[1779889426070,50.41,74797.86,0.0,0.95231,6e-05,3.39199]
[1779889430098,50.41,74791.93,0.0,0.95195,6e-05,3.41221]
[1779889432111,50.42,74780.07,0.0,0.95125,6e-05,3.45138]
[1779889433204,50.43,74770.91,0.0,0.95068,6e-05,3.4831]
[1779889434134,50.43,74765.41,0.0,0.95033,6e-05,3.50237]
[1779889435453,50.44,74758.16,0.0,0.94989,6e-05,3.52722]
[1779889436164,50.44,74758.16,0.0,0.94989,6e-05,3.52727]
[1779889439329,50.44,74772.24,0.0,0.95072,6e-05,3.48076]
[1779889441434,50.44,74778.12,0.0,0.95107,6e-05,3.46149]
[1779889443459,50.44,74780.94,0.0,0.95123,6e-05,3.45272]
[1779889446496,50.44,74807.67,0.0,0.95277,6e-05,3.36623]
[1779889447510,50.44,74817.93,0.0,0.95335,6e-05,3.33378]
[1779889448516,50.44,74807.37,0.0,0.95274,6e-05,3.3677]
[1779889450540,50.45,74813.11,0.0,0.95307,6e-05,3.3496]
[1779889451549,50.45,74807.31,0.0,0.95272,6e-05,3.3689]
[1779889452554,50.45,74808.59,0.0,0.95279,6e-05,3.36508]
[1779889455576,50.46,74816.8,0.0,0.95324,6e-05,3.34002]
[1779889460617,50.47,74819.1,0.0,0.95333,6e-05,3.33445]
[1779889464650,50.48,74812.54,0.0,0.95294,6e-05,3.35686]
[1779889467674,50.48,74802.76,0.0,0.95236,6e-05,3.38929]
[1779889469687,50.48,74808.1,0.0,0.95266,6e-05,3.37261]
[1779889474740,50.49,74793.77,0.0,0.95189,6e-05,3.41438]
[1779889475829,50.49,74785.52,0.0,0.9514,6e-05,3.44175]
[1779889478767,50.51,74790.0,0.0,0.9516,6e-05,3.43056]
[1779889479782,50.52,74802.01,0.0,0.95226,6e-05,3.39342]
[1779889480782,50.52,74808.86,0.0,0.95265,6e-05,3.37155]
[1779889481786,50.52,74804.35,0.0,0.95239,6e-05,3.38638]
[1779889483815,50.53,74801.56,0.0,0.95222,6e-05,3.39589]
[1779889484816,50.53,74809.18,0.0,0.95266,6e-05,3.37129]
[1779889485901,50.53,74816.35,0.0,0.95306,6e-05,3.34876]
[1779889487835,50.53,74821.56,0.0,0.95335,6e-05,3.33237]
[1779889488841,50.53,74821.49,0.0,0.95333,6e-05,3.33324]
[1779889489848,50.55,74829.27,0.0,0.95371,6e-05,3.31174]
[1779889490854,50.55,74835.06,0.0,0.95403,6e-05,3.29372]
[1779889491864,50.56,74837.87,0.0,0.95418,6e-05,3.28522]
[1779889494907,50.56,74810.33,0.0,0.95261,6e-05,3.37398]
[1779889496920,50.57,74808.78,0.0,0.95251,6e-05,3.37986]
[1779889497928,50.57,74815.0,0.0,0.95286,6e-05,3.36011]
[1779889498933,50.57,74818.49,0.0,0.95305,6e-05,3.34921]
[1779889503971,50.58,74819.99,0.0,0.95311,6e-05,3.34587]
[1779889506073,50.58,74820.27,0.0,0.95311,6e-05,3.34594]
[1779889510027,50.59,74810.86,0.0,0.95256,6e-05,3.37707]
[1779889511041,50.59,74806.55,0.0,0.9523,6e-05,3.39122]
[1779889513052,50.59,74792.53,0.0,0.95148,6e-05,3.43712]
[1779889514063,50.59,74799.34,0.0,0.95188,6e-05,3.41515]
[1779889515071,50.59,74806.21,0.0,0.95227,6e-05,3.3931]
[1779889516078,50.59,74810.58,0.0,0.95252,6e-05,3.37923]
[1779889518093,50.6,74804.94,0.0,0.95218,6e-05,3.39793]
[1779889519099,50.6,74799.17,0.0,0.95185,6e-05,3.41684]
[1779889520105,50.6,74799.19,0.0,0.95185,6e-05,3.41697]
[1779889522121,50.6,74805.58,0.0,0.95221,6e-05,3.39667]
[1779889523128,50.6,74814.2,0.0,0.9527,6e-05,3.36912]
[1779889524147,50.6,74812.93,0.0,0.95262,6e-05,3.37349]
[1779889527168,50.61,74812.75,0.0,0.9526,6e-05,3.37459]
[1779889530202,50.6,74822.57,0.0,0.95317,6e-05,3.34259]
[1779889531200,50.6,74845.05,0.0,0.9545,6e-05,3.26551]
[1779889532211,50.6,74844.34,0.0,0.95446,6e-05,3.26758]
[1779889533220,50.6,74839.61,0.0,0.9542,6e-05,3.28252]
[1779889534224,50.6,74827.19,0.0,0.95351,6e-05,3.32192]
[1779889535233,50.6,74820.53,0.0,0.95313,6e-05,3.34339]
[1779889536326,50.6,74836.74,0.0,0.95404,6e-05,3.29169]
[1779889538250,50.6,74839.14,0.0,0.95418,6e-05,3.28398]
[1779889539255,50.6,74850.88,0.0,0.95483,6e-05,3.24698]
[1779889540266,50.6,74853.48,0.0,0.95497,5e-05,3.23887]
[1779889545306,50.61,74857.42,0.0,0.95518,5e-05,3.22686]
[1779889546311,50.61,74862.42,0.0,0.95545,5e-05,3.21133]
[1779889547319,50.61,74868.61,0.0,0.95578,5e-05,3.19218]
[1779889548325,50.61,74866.13,0.0,0.95565,5e-05,3.20001]
[1779889550340,50.6,74859.2,0.0,0.95528,5e-05,3.22108]
[1779889552354,50.6,74861.79,0.0,0.95543,5e-05,3.21242]
[1779889554367,50.6,74869.99,0.0,0.95588,5e-05,3.18638]
[1779889555374,50.6,74873.3,0.0,0.95607,5e-05,3.1759]
[1779889559401,50.59,74867.06,0.0,0.95574,5e-05,3.1944]
[1779889560410,50.59,74864.09,0.0,0.95559,5e-05,3.2034]
[1779889564440,50.59,74849.77,0.0,0.95482,6e-05,3.24723]
[1779889565454,50.59,74833.66,0.0,0.95393,6e-05,3.29807]
[1779889566544,50.58,74816.33,0.0,0.95295,6e-05,3.3533]
[1779889567464,50.58,74816.33,0.0,0.95295,6e-05,3.3532]
[1779889568495,50.58,74816.33,0.0,0.95295,6e-05,3.35307]
[1779889569491,50.58,74824.52,0.0,0.95342,6e-05,3.32665]
[1779889570502,50.58,74834.26,0.0,0.95397,6e-05,3.29567]
[1779889571505,50.58,74833.22,0.0,0.95391,6e-05,3.29893]
[1779889572511,50.58,74825.73,0.0,0.95349,6e-05,3.32271]
[1779889573519,50.58,74818.89,0.0,0.95311,6e-05,3.34447]
[1779889574525,50.58,74826.27,0.0,0.95353,6e-05,3.32079]
[1779889575533,50.58,74825.5,0.0,0.95348,6e-05,3.32316]
[1779889576623,50.58,74817.05,0.0,0.95301,6e-05,3.35008]
[1779889578554,50.58,74814.14,0.0,0.95284,6e-05,3.35918]
[1779889582585,50.58,74809.07,0.0,0.95256,6e-05,3.37493]
[1779889583601,50.57,74807.77,0.0,0.95249,6e-05,3.37894]
[1779889585606,50.57,74818.53,0.0,0.95311,6e-05,3.34402]
[1779889586610,50.57,74825.74,0.0,0.95352,6e-05,3.32086]
[1779889587617,50.57,74828.07,0.0,0.95366,6e-05,3.31336]
[1779889588627,50.57,74817.85,0.0,0.95309,6e-05,3.34554]
[1779889589631,50.57,74812.78,0.0,0.95281,6e-05,3.36131]
[1779889591646,50.56,74816.24,0.0,0.9531,6e-05,3.34339]
[1779889592653,50.56,74818.92,0.0,0.95326,6e-05,3.33432]
[1779889597688,50.55,74816.19,0.0,0.95314,6e-05,3.34069]
[1779889601718,50.53,74804.24,0.0,0.95249,6e-05,3.37721]
[1779889602724,50.53,74792.77,0.0,0.95184,6e-05,3.4138]
[1779889603731,50.53,74785.32,0.0,0.95141,6e-05,3.43783]
[1779889604738,50.53,74783.54,0.0,0.9513,6e-05,3.44373]
[1779889605745,50.53,74769.32,0.0,0.95046,6e-05,3.49047]
[1779889606841,50.53,74761.39,0.0,0.94999,6e-05,3.51667]
[1779889608765,50.53,74761.58,0.0,0.95,6e-05,3.51599]
[1779889612797,50.53,74773.46,0.0,0.95071,6e-05,3.47662]
[1779889613804,50.53,74778.13,0.0,0.95099,6e-05,3.46131]
[1779889615818,50.53,74781.47,0.0,0.95118,6e-05,3.45046]
[1779889617837,50.53,74788.21,0.0,0.95158,6e-05,3.42859]
[1779889620863,50.53,74779.56,0.0,0.95107,6e-05,3.45669]
[1779889622871,50.53,74786.73,0.0,0.95149,6e-05,3.43333]
[1779889623880,50.53,74789.88,0.0,0.95167,6e-05,3.42315]
[1779889624895,50.53,74806.81,0.0,0.95266,6e-05,3.36807]
[1779889625897,50.53,74808.64,0.0,0.95276,6e-05,3.36199]
[1779889627048,50.53,74816.74,0.0,0.95323,6e-05,3.33583]
[1779889627912,50.53,74816.35,0.0,0.95321,6e-05,3.33694]
[1779889630982,50.52,74809.66,0.0,0.95284,6e-05,3.35767]
[1779889631971,50.52,74798.75,0.0,0.95221,6e-05,3.39286]
[1779889632953,50.52,74798.98,0.0,0.95223,6e-05,3.39177]
[1779889634964,50.52,74797.69,0.0,0.95217,6e-05,3.39531]
[1779889637129,50.52,74783.61,0.0,0.95136,6e-05,3.44057]
[1779889638993,50.51,74777.57,0.0,0.95101,6e-05,3.46004]
[1779889639999,50.51,74768.49,0.0,0.95048,6e-05,3.48953]
[1779889643020,50.51,74773.78,0.0,0.95079,6e-05,3.47208]
[1779889645034,50.51,74780.28,0.0,0.95119,6e-05,3.45012]
[1779889647200,50.5,74790.91,0.0,0.95182,6e-05,3.41488]
[1779889649082,50.5,74797.12,0.0,0.95219,6e-05,3.39423]
[1779889652103,50.5,74802.65,0.0,0.95259,6e-05,3.36992]
[1779889657271,50.49,74800.31,0.0,0.95248,6e-05,3.37613]
[1779889663184,50.48,74800.56,0.0,0.95255,6e-05,3.37255]
[1779889666205,50.47,74794.76,0.0,0.95223,6e-05,3.39025]
[1779889671243,50.45,74795.41,0.0,0.95232,6e-05,3.38508]
[1779889672249,50.45,74802.37,0.0,0.95273,6e-05,3.36203]
[1779889673257,50.45,74807.55,0.0,0.95304,6e-05,3.34483]
[1779889676278,50.44,74821.27,0.0,0.95384,6e-05,3.29941]
[1779889679303,50.43,74814.08,0.0,0.95346,6e-05,3.32095]
[1779889683348,50.42,74830.16,0.0,0.9544,6e-05,3.2678]
[1779889684366,50.42,74856.77,0.0,0.95587,5e-05,3.18387]
[1779889685365,50.42,74859.75,0.0,0.95603,5e-05,3.17434]
[1779889688392,50.41,74864.14,0.0,0.95628,5e-05,3.15999]
[1779889689401,50.41,74870.96,0.0,0.95665,5e-05,3.1387]
[1779889690406,50.41,74871.76,0.0,0.9567,5e-05,3.13605]
[1779889691413,50.41,74863.26,0.0,0.95624,5e-05,3.16215]
[1779889692422,50.41,74860.15,0.0,0.95608,5e-05,3.17158]
[1779889694434,50.41,74866.69,0.0,0.95644,5e-05,3.15087]
[1779889696448,50.4,74861.57,0.0,0.95617,5e-05,3.16633]
[1779889698462,50.4,74861.79,0.0,0.95619,5e-05,3.16521]
[1779889702490,50.4,74868.89,0.0,0.95659,5e-05,3.14244]
[1779889704505,50.4,74877.0,0.0,0.95702,5e-05,3.11715]
[1779889706518,50.39,74877.47,0.0,0.95705,5e-05,3.11547]
[1779889708532,50.39,74869.75,0.0,0.95665,5e-05,3.13896]
[1779889713568,50.39,74867.32,0.0,0.9566,5e-05,3.14015]
[1779889717705,50.39,74859.7,0.0,0.9562,5e-05,3.16311]
[1779889722631,50.38,74850.62,0.0,0.95572,5e-05,3.19047]
[1779889723638,50.38,74846.55,0.0,0.95551,5e-05,3.20296]
[1779889728674,50.37,74845.63,0.0,0.95548,5e-05,3.20461]
[1779889731694,50.37,74852.78,0.0,0.95588,5e-05,3.18151]
[1779889732700,50.37,74856.39,0.0,0.95608,5e-05,3.17005]
[1779889734716,50.36,74861.03,0.0,0.95634,5e-05,3.15526]
[1779889736732,50.36,74860.9,0.0,0.95634,5e-05,3.15533]
[1779889741768,50.36,74861.41,0.0,0.95639,5e-05,3.15237]
[1779889746807,50.35,74857.07,0.0,0.95617,5e-05,3.16506]
[1779889750845,50.35,74851.65,0.0,0.95588,5e-05,3.18126]
[1779889755873,50.34,74850.54,0.0,0.95584,5e-05,3.18388]
[1779889759902,50.34,74859.08,0.0,0.95631,5e-05,3.15668]
[1779889760910,50.34,74862.64,0.0,0.9565,5e-05,3.14554]
[1779889761917,50.34,74847.04,0.0,0.95566,5e-05,3.19394]
[1779889762924,50.34,74832.27,0.0,0.95485,6e-05,3.24014]
[1779889763929,50.34,74830.55,0.0,0.95476,6e-05,3.24532]
[1779889768072,50.33,74838.21,0.0,0.9552,6e-05,3.22012]
[1779889771985,50.32,74842.54,0.0,0.95553,5e-05,3.19989]
[1779889772993,50.32,74835.04,0.0,0.95512,6e-05,3.22322]
[1779889774001,50.32,74827.58,0.0,0.95471,6e-05,3.2465]
[1779889775012,50.32,74827.78,0.0,0.95473,6e-05,3.24559]
[1779889777021,50.32,74815.92,0.0,0.95408,6e-05,3.28265]
[1779889778154,50.31,74799.0,0.0,0.95313,6e-05,3.33607]
[1779889780046,50.31,74793.94,0.0,0.95285,6e-05,3.35194]
[1779889783069,50.3,74801.0,0.0,0.95328,6e-05,3.32785]
[1779889784076,50.3,74804.45,0.0,0.95348,6e-05,3.31635]
[1779889785082,50.3,74812.02,0.0,0.95392,6e-05,3.29173]
[1779889786090,50.3,74817.16,0.0,0.95421,6e-05,3.27499]
[1779889788225,50.29,74817.71,0.0,0.95426,6e-05,3.27224]
[1779889792132,50.29,74805.96,0.0,0.95361,6e-05,3.30871]
[1779889793140,50.28,74806.34,0.0,0.95364,6e-05,3.30709]
[1779889794146,50.28,74811.39,0.0,0.95394,6e-05,3.29055]
[1779889796161,50.28,74809.92,0.0,0.95386,6e-05,3.29452]
[1779889797170,50.27,74807.51,0.0,0.95374,6e-05,3.30144]
[1779889802204,50.26,74806.85,0.0,0.95373,6e-05,3.30195]
[1779889803215,50.26,74822.07,0.0,0.95459,6e-05,3.25309]
[1779889804218,50.26,74827.35,0.0,0.95489,6e-05,3.23605]
[1779889805227,50.26,74833.28,0.0,0.95523,6e-05,3.21678]
[1779889808373,50.25,74846.59,0.0,0.95597,5e-05,3.17428]
[1779889811273,50.25,74852.84,0.0,0.95632,5e-05,3.1544]
[1779889813290,50.25,74837.18,0.0,0.95548,5e-05,3.2026]
[1779889814301,50.25,74831.79,0.0,0.95518,6e-05,3.21954]
[1779889816315,50.25,74812.11,0.0,0.95409,6e-05,3.28159]
[1779889817408,50.25,74783.09,0.0,0.95243,6e-05,3.37496]
[1779889818541,50.24,74775.51,0.0,0.952,6e-05,3.39932]
[1779889821514,50.24,74769.34,0.0,0.95164,6e-05,3.41948]
[1779889822596,50.24,74769.19,0.0,0.95165,6e-05,3.419]
[1779889824483,50.23,74767.65,0.0,0.95159,6e-05,3.42214]
[1779889829519,50.21,74769.81,0.0,0.95177,6e-05,3.41188]
[1779889832541,50.2,74784.99,0.0,0.95276,6e-05,3.35487]
[1779889833547,50.2,74799.61,0.0,0.9536,6e-05,3.30774]
[1779889834580,50.2,74810.31,0.0,0.95421,6e-05,3.27306]
[1779889835560,50.19,74807.62,0.0,0.95408,6e-05,3.28079]
[1779889836567,50.19,74800.64,0.0,0.95368,6e-05,3.30312]
[1779889837573,50.19,74799.26,0.0,0.95361,6e-05,3.30708]
[1779889842614,50.18,74810.53,0.0,0.9543,6e-05,3.2683]
[1779889846637,50.17,74818.55,0.0,0.95477,6e-05,3.24129]
[1779889851679,50.16,74820.12,0.0,0.95488,6e-05,3.23485]
[1779889852687,50.16,74828.55,0.0,0.95536,6e-05,3.20789]
[1779889853693,50.15,74836.0,0.0,0.95578,5e-05,3.18393]
[1779889858731,50.15,74842.78,0.0,0.95616,5e-05,3.16174]
[1779889859738,50.15,74859.16,0.0,0.95705,5e-05,3.1107]
[1779889860745,50.15,74868.23,0.0,0.95753,5e-05,3.08265]
[1779889861755,50.15,74868.54,0.0,0.95755,5e-05,3.08149]
[1779889866789,50.14,74870.99,0.0,0.95769,5e-05,3.07349]
[1779889871824,50.14,74869.68,0.0,0.95763,5e-05,3.07701]
[1779889876869,50.14,74880.77,0.0,0.95822,5e-05,3.04278]
[1779889877885,50.14,74872.57,0.0,0.95779,5e-05,3.06775]
[1779889879082,50.14,74864.55,0.0,0.95737,5e-05,3.09226]
[1779889879928,50.14,74864.55,0.0,0.95737,5e-05,3.09217]
[1779889884965,50.13,74865.37,0.0,0.95742,5e-05,3.08915]
[1779889887988,50.13,74850.68,0.0,0.95664,5e-05,3.13417]
[1779889889158,50.13,74834.39,0.0,0.95576,5e-05,3.18479]
[1779889890000,50.13,74834.39,0.0,0.95576,5e-05,3.18454]
[1779889891013,50.13,74844.78,0.0,0.95641,5e-05,3.14621]
[1779889892019,50.13,74853.02,0.0,0.95685,5e-05,3.12045]
[1779889893022,50.13,74854.36,0.0,0.95693,5e-05,3.11614]
[1779889898058,50.12,74855.25,0.0,0.95699,5e-05,3.1127]
[1779889901077,50.12,74860.82,0.0,0.95729,5e-05,3.09513]
[1779889902086,50.12,74866.56,0.0,0.9576,5e-05,3.07738]
[1779889903090,50.12,74869.68,0.0,0.95776,5e-05,3.06775]
[1779889905105,50.12,74880.46,0.0,0.95833,5e-05,3.03476]
[1779889906115,50.12,74891.5,0.0,0.9589,5e-05,3.00134]
[1779889907120,50.12,74890.61,0.0,0.95887,5e-05,3.0035]
[1779889909313,50.11,74897.8,0.0,0.95926,5e-05,2.98082]
[1779889911148,50.1,74905.81,0.0,0.95969,5e-05,2.95543]
[1779889912154,50.1,74914.19,0.0,0.96013,5e-05,2.92965]
[1779889913161,50.09,74919.37,0.0,0.9604,5e-05,2.9135]
[1779889918195,50.07,74909.39,0.0,0.95996,5e-05,2.93914]
[1779889919389,50.07,74899.69,0.0,0.95948,5e-05,2.96768]
[1779889920210,50.06,74899.69,0.0,0.95949,5e-05,2.96681]
[1779889925251,50.04,74899.41,0.0,0.95955,5e-05,2.96337]
[1779889927259,50.03,74910.46,0.0,0.96014,5e-05,2.92873]
[1779889928267,50.03,74913.82,0.0,0.96032,5e-05,2.91797]
[1779889933303,50.01,74911.4,0.0,0.96026,5e-05,2.92168]
[1779889938339,49.98,74909.32,0.0,0.96022,5e-05,2.92401]
[1779889940353,49.98,74908.16,0.0,0.96018,5e-05,2.92588]
[1779889944386,49.96,74915.28,0.0,0.96059,5e-05,2.90165]
[1779889945389,49.95,74917.14,0.0,0.9607,5e-05,2.89541]
[1779889949600,49.94,74924.62,0.0,0.96112,5e-05,2.87045]
[1779889951432,49.93,74928.44,0.0,0.9614,5e-05,2.8525]
[1779889956469,49.91,74930.64,0.0,0.96156,5e-05,2.84278]
[1779889957483,49.91,74938.83,0.0,0.96197,5e-05,2.8183]
[1779889958483,49.9,74942.79,0.0,0.96217,5e-05,2.80622]
[1779889960496,49.9,74948.14,0.0,0.96245,5e-05,2.78961]
[1779889961503,49.89,74960.03,0.0,0.96303,5e-05,2.75492]
[1779889962510,49.89,74959.31,0.0,0.963,5e-05,2.75648]
[1779889967547,49.88,74963.69,0.0,0.96325,5e-05,2.74151]
[1779889969745,49.87,74953.24,0.0,0.96277,5e-05,2.77044]
[1779889970566,49.87,74953.24,0.0,0.96278,5e-05,2.76993]
[1779889973588,49.86,74960.32,0.0,0.96314,5e-05,2.7481]
[1779889976612,49.85,74967.32,0.0,0.9635,5e-05,2.7267]
[1779889978626,49.85,74970.28,0.0,0.96365,5e-05,2.71741]
[1779889983663,49.83,74971.7,0.0,0.96375,5e-05,2.71124]
[1779889986687,49.83,74966.56,0.0,0.96353,5e-05,2.72455]
[1779889987696,49.82,74956.01,0.0,0.96304,5e-05,2.75418]
[1779889988701,49.8,74941.45,0.0,0.96242,5e-05,2.79116]
[1779889989890,49.79,74920.72,0.0,0.96143,5e-05,2.85032]
[1779889991722,49.75,74921.01,0.0,0.96155,5e-05,2.84296]
[1779889996757,49.73,74921.32,0.0,0.96162,5e-05,2.83887]
[1779889998771,49.69,74915.47,0.0,0.96145,5e-05,2.84888]
[1779890003807,49.67,74915.92,0.0,0.96154,5e-05,2.8437]
[1779890008868,49.66,74905.43,0.0,0.96106,5e-05,2.87198]
[1779890010043,49.65,74902.17,0.0,0.96092,5e-05,2.88025]
[1779890014907,49.63,74907.77,0.0,0.96132,5e-05,2.85493]
[1779890019944,49.61,74908.74,0.0,0.96143,5e-05,2.84883]
[1779890021957,49.6,74914.44,0.0,0.96173,5e-05,2.83083]
[1779890026999,49.59,74914.86,0.0,0.9618,5e-05,2.8266]
[1779890028010,49.58,74904.11,0.0,0.96128,5e-05,2.85761]
[1779890029017,49.58,74902.07,0.0,0.96119,5e-05,2.863]
[1779890034052,49.56,74893.21,0.0,0.9608,5e-05,2.886]
[1779890038084,49.55,74900.63,0.0,0.96121,5e-05,2.86128]
[1779890040101,49.54,74904.01,0.0,0.9614,5e-05,2.85003]
[1779890044129,49.53,74897.12,0.0,0.9611,5e-05,2.86789]
[1779890048157,49.51,74895.66,0.0,0.96107,5e-05,2.8696]
[1779890052187,49.5,74888.85,0.0,0.96077,5e-05,2.88722]
[1779890053192,49.45,74883.99,0.0,0.96068,5e-05,2.89294]
[1779890055206,49.35,74899.99,0.0,0.96176,5e-05,2.8283]
[1779890056214,49.35,74906.47,0.0,0.96209,5e-05,2.80849]
[1779890057222,49.34,74906.24,0.0,0.96209,5e-05,2.80842]
[1779890058230,49.34,74896.91,0.0,0.96165,5e-05,2.8351]
[1779890059236,49.33,74885.7,0.0,0.9611,5e-05,2.86751]
[1779890060416,49.33,74878.74,0.0,0.96076,5e-05,2.88741]
[1779890062256,49.32,74875.91,0.0,0.96065,5e-05,2.89413]
[1779890064269,49.31,74892.31,0.0,0.9615,5e-05,2.84379]
[1779890065292,49.31,74896.89,0.0,0.96174,5e-05,2.82969]
[1779890066289,49.3,74883.72,0.0,0.9611,5e-05,2.86753]
[1779890067293,49.3,74864.8,0.0,0.96014,5e-05,2.9242]
[1779890068304,49.3,74873.0,0.0,0.96057,5e-05,2.89884]
[1779890069310,49.29,74880.69,0.0,0.96097,5e-05,2.87517]
[1779890070538,49.29,74894.47,0.0,0.96167,5e-05,2.83343]
[1779890071323,49.28,74894.47,0.0,0.96175,5e-05,2.82729]
[1779890073335,49.27,74886.94,0.0,0.96141,5e-05,2.84794]
[1779890076358,49.26,74888.39,0.0,0.96151,5e-05,2.84164]
[1779890077364,49.26,74896.79,0.0,0.96194,5e-05,2.81603]
[1779890078371,49.25,74901.05,0.0,0.96216,5e-05,2.80274]
[1779890080612,49.25,74918.12,0.0,0.96302,5e-05,2.75149]
[1779890082399,49.24,74922.82,0.0,0.96327,5e-05,2.7365]
[1779890087436,49.22,74920.79,0.0,0.96322,5e-05,2.7391]
[1779890089449,49.21,74927.25,0.0,0.96356,5e-05,2.71917]
[1779890092474,49.2,74906.92,0.0,0.96261,5e-05,2.77613]
[1779890093477,49.2,74898.92,0.0,0.96223,5e-05,2.7988]
[1779890094483,49.19,74902.24,0.0,0.9624,5e-05,2.78831]
[1779890097507,49.18,74896.7,0.0,0.96217,5e-05,2.80227]
[1779890100757,49.17,74887.74,0.0,0.96176,5e-05,2.82632]
[1779890102546,49.16,74877.22,0.0,0.96127,5e-05,2.85591]
[1779890103554,49.15,74871.86,0.0,0.96101,5e-05,2.87103]
[1779890105568,49.06,74872.03,0.0,0.96131,5e-05,2.85312]
[1779890110831,48.91,74867.14,0.0,0.9615,5e-05,2.84124]
[1779890114637,48.86,74873.61,0.0,0.96196,5e-05,2.8138]
[1779890116651,48.85,74880.01,0.0,0.96231,5e-05,2.79336]
[1779890121685,48.83,74876.42,0.0,0.96219,5e-05,2.80031]
[1779890123701,48.82,74873.82,0.0,0.96208,5e-05,2.8065]
[1779890128735,48.8,74879.76,0.0,0.96244,5e-05,2.78518]
[1779890130973,48.8,74887.25,0.0,0.96283,5e-05,2.76168]
[1779890131756,48.79,74887.25,0.0,0.96291,5e-05,2.75569]
[1779890134793,48.78,74894.04,0.0,0.96327,5e-05,2.73379]
[1779890135792,48.78,74887.55,0.0,0.96297,5e-05,2.75208]
[1779890136798,48.77,74883.22,0.0,0.96277,5e-05,2.76408]
[1779890138813,48.76,74877.95,0.0,0.96253,5e-05,2.77816]
[1779890141048,48.75,74888.29,0.0,0.96308,5e-05,2.7457]
[1779890142841,48.75,74882.66,0.0,0.96281,5e-05,2.76153]
[1779890143849,48.74,74878.02,0.0,0.9626,5e-05,2.77448]
[1779890145863,48.74,74874.25,0.0,0.96243,5e-05,2.78415]
[1779890151117,48.71,74868.45,0.0,0.96222,5e-05,2.7969]
[1779890154929,48.7,74861.15,0.0,0.96189,5e-05,2.81676]
[1779890155934,48.7,74852.27,0.0,0.96145,5e-05,2.84273]
[1779890156942,48.69,74850.18,0.0,0.96135,5e-05,2.84839]
[1779890161976,48.68,74848.41,0.0,0.96131,5e-05,2.85061]
[1779890167012,48.66,74850.08,0.0,0.96145,5e-05,2.84259]
[1779890170034,48.65,74857.6,0.0,0.96186,5e-05,2.81835]
[1779890171258,48.65,74852.44,0.0,0.96162,5e-05,2.83266]
[1779890174061,48.64,74847.61,0.0,0.9614,5e-05,2.8454]
[1779890179109,48.62,74846.45,0.0,0.96138,5e-05,2.84652]
[1779890184133,48.6,74843.41,0.0,0.96129,5e-05,2.85211]
[1779890189169,48.59,74842.38,0.0,0.96128,5e-05,2.85227]
[1779890190175,48.58,74847.77,0.0,0.96157,5e-05,2.83548]
[1779890191182,48.58,74852.17,0.0,0.96186,5e-05,2.81641]
[1779890196227,48.57,74853.67,0.0,0.96197,5e-05,2.81035]
[1779890201549,48.55,74870.16,0.0,0.96283,5e-05,2.75844]
[1779890202344,48.55,74870.16,0.0,0.96284,5e-05,2.758]
[1779890204358,48.55,74864.55,0.0,0.96258,5e-05,2.77332]
[1779890205366,48.54,74858.08,0.0,0.96227,5e-05,2.79185]
[1779890206374,48.54,74859.09,0.0,0.96234,5e-05,2.78817]
[1779890211619,48.52,74859.62,0.0,0.96241,5e-05,2.7835]
[1779890213422,48.51,74867.79,0.0,0.96284,5e-05,2.75821]
[1779890214429,48.51,74872.72,0.0,0.96309,5e-05,2.74308]
[1779890219464,48.49,74873.38,0.0,0.96317,5e-05,2.73815]
[1779890224499,48.48,74871.19,0.0,0.96311,5e-05,2.74156]
[1779890227535,48.47,74883.39,0.0,0.96374,5e-05,2.70405]
[1779890228542,48.46,74886.5,0.0,0.96389,5e-05,2.69446]
[1779890230557,48.46,74891.85,0.0,0.96417,5e-05,2.67789]
[1779890231764,48.45,74899.9,0.0,0.96456,5e-05,2.65417]
[1779890232571,48.45,74899.9,0.0,0.96457,5e-05,2.65369]
[1779890235594,48.44,74912.35,0.0,0.96518,5e-05,2.61667]
[1779890236600,48.44,74919.09,0.0,0.9655,5e-05,2.59712]
[1779890237609,48.44,74921.02,0.0,0.96559,5e-05,2.59128]
[1779890238615,48.44,74930.31,0.0,0.96603,5e-05,2.56473]
[1779890239623,48.44,74936.13,0.0,0.9663,5e-05,2.5481]
[1779890240642,48.43,74945.54,0.0,0.96673,4e-05,2.52159]
[1779890241840,48.43,74945.03,0.0,0.96671,5e-05,2.52251]
[1779890245689,48.43,74950.17,0.0,0.96696,4e-05,2.50751]
[1779890246697,48.43,74958.43,0.0,0.96733,4e-05,2.48452]
[1779890247701,48.42,74962.66,0.0,0.96752,4e-05,2.47272]
[1779890250723,48.42,74953.36,0.0,0.96711,4e-05,2.49772]
[1779890251917,48.42,74951.54,0.0,0.9671,4e-05,2.4973]
[1779890253743,48.42,74958.24,0.0,0.9674,4e-05,2.47866]
[1779890254751,48.42,74962.38,0.0,0.96759,4e-05,2.46715]
[1779890257772,48.41,74968.52,0.0,0.96786,4e-05,2.44995]
[1779890258778,48.41,74975.9,0.0,0.96819,4e-05,2.42982]
[1779890259787,48.41,74979.69,0.0,0.96835,4e-05,2.41949]
[1779890261987,48.41,74973.36,0.0,0.96808,4e-05,2.43637]
[1779890267844,48.41,74976.57,0.0,0.96823,4e-05,2.42712]
[1779890270867,48.41,74971.35,0.0,0.96801,4e-05,2.44098]
[1779890272056,48.4,74976.42,0.0,0.96824,4e-05,2.42639]
[1779890274895,48.4,74984.22,0.0,0.96859,4e-05,2.4044]
[1779890278923,48.39,74975.74,0.0,0.96823,4e-05,2.42705]
[1779890279929,48.39,74973.42,0.0,0.96813,4e-05,2.43324]
[1779890282129,48.39,74961.5,0.0,0.96761,4e-05,2.46548]
[1779890283958,48.38,74954.16,0.0,0.96731,4e-05,2.4841]
[1779890284965,48.38,74938.05,0.0,0.96659,5e-05,2.52849]
[1779890285972,48.38,74932.1,0.0,0.96633,5e-05,2.54484]
[1779890286978,48.38,74926.35,0.0,0.96607,5e-05,2.56096]
[1779890287985,48.38,74919.66,0.0,0.96577,5e-05,2.57923]
[1779890288994,48.38,74911.5,0.0,0.96539,5e-05,2.602]
[1779890290002,48.36,74909.76,0.0,0.96537,5e-05,2.60328]
[1779890292211,48.33,74904.1,0.0,0.96517,5e-05,2.61537]
[1779890294030,48.33,74897.28,0.0,0.96486,5e-05,2.63413]
[1779890295040,48.33,74893.46,0.0,0.96469,5e-05,2.64469]
[1779890298058,48.32,74893.77,0.0,0.96473,5e-05,2.6425]
[1779890300078,48.31,74901.03,0.0,0.96508,5e-05,2.62084]
[1779890302284,48.29,74920.41,0.0,0.96605,5e-05,2.56165]
[1779890303098,48.29,74920.41,0.0,0.96606,5e-05,2.56132]
[1779890304104,48.29,74919.72,0.0,0.96603,5e-05,2.56298]
[1779890306120,48.28,74925.69,0.0,0.96631,5e-05,2.54565]
[1779890310146,48.28,74931.12,0.0,0.96657,5e-05,2.52943]
[1779890312356,48.27,74939.11,0.0,0.967,4e-05,2.50172]
[1779890315182,48.27,74940.74,0.0,0.96709,4e-05,2.49662]
[1779890316188,48.27,74946.45,0.0,0.96734,4e-05,2.48067]
[1779890317196,48.27,74950.9,0.0,0.96754,4e-05,2.46828]
[1779890322425,48.26,74949.91,0.0,0.96751,4e-05,2.47026]
[1779890328273,48.26,74946.57,0.0,0.96738,4e-05,2.47854]
[1779890332301,48.26,74938.77,0.0,0.96704,4e-05,2.49941]
[1779890334315,48.25,74934.4,0.0,0.96685,5e-05,2.51111]
[1779890339350,48.25,74922.16,0.0,0.96632,5e-05,2.54411]
[1779890340357,48.24,74921.41,0.0,0.96629,5e-05,2.54592]
[1779890345391,48.24,74921.88,0.0,0.96633,5e-05,2.54317]
[1779890346399,48.23,74914.79,0.0,0.96601,5e-05,2.56282]
[1779890347406,48.23,74911.77,0.0,0.96588,5e-05,2.57103]
[1779890351435,48.23,74920.25,0.0,0.96629,5e-05,2.54585]
[1779890352442,48.22,74925.27,0.0,0.96652,5e-05,2.5315]
[1779890354455,48.22,74929.77,0.0,0.96674,5e-05,2.51791]
[1779890357477,48.21,74935.48,0.0,0.96702,4e-05,2.50057]
[1779890359489,48.2,74943.08,0.0,0.96738,4e-05,2.47863]
[1779890360496,48.2,74945.3,0.0,0.96748,4e-05,2.47209]
[1779890362510,48.2,74950.82,0.0,0.96774,4e-05,2.4561]
[1779890364524,48.19,74953.48,0.0,0.96787,4e-05,2.44805]
[1779890369560,48.18,74955.63,0.0,0.96799,4e-05,2.44033]
[1779890374598,48.17,74955.67,0.0,0.96808,4e-05,2.43347]
[1779890379632,48.16,74958.22,0.0,0.96822,4e-05,2.42483]
[1779890382850,48.16,74950.77,0.0,0.96791,4e-05,2.44415]
[1779890384669,48.15,74946.15,0.0,0.96772,4e-05,2.45611]
[1779890389703,48.14,74952.66,0.0,0.96803,4e-05,2.43644]
[1779890392919,48.13,74957.03,0.0,0.96824,4e-05,2.42353]
[1779890398767,48.12,74955.45,0.0,0.9682,4e-05,2.4259]
[1779890403000,48.12,74960.57,0.0,0.96845,4e-05,2.41076]
[1779890404814,48.11,74982.81,0.0,0.96941,4e-05,2.35048]
[1779890405815,48.11,75001.48,0.0,0.97019,4e-05,2.3009]
[1779890406822,48.11,75021.28,0.0,0.971,4e-05,2.24944]
[1779890407828,48.11,75030.48,0.0,0.97137,4e-05,2.22584]
[1779890409847,48.11,75037.69,0.0,0.97165,4e-05,2.2079]
[1779890411863,48.11,75050.86,0.0,0.97217,4e-05,2.17476]
[1779890415899,48.12,75058.76,0.0,0.97246,4e-05,2.15586]
[1779890416913,48.12,75064.1,0.0,0.97267,4e-05,2.14281]
[1779890419934,48.12,75071.61,0.0,0.97295,4e-05,2.12458]
[1779890420951,48.12,75079.41,0.0,0.97324,4e-05,2.10538]
[1779890421996,48.12,75085.15,0.0,0.97346,4e-05,2.09152]
[1779890423175,48.14,75109.9,0.0,0.97434,4e-05,2.03384]
[1779890423972,48.15,75109.22,0.0,0.97428,4e-05,2.03804]
[1779890424979,48.15,75104.96,0.0,0.97413,4e-05,2.04781]
[1779890425999,48.12,75084.2,0.0,0.97342,4e-05,2.09358]
[1779890426995,48.09,75072.63,0.0,0.97307,4e-05,2.11665]
[1779890428000,48.05,75079.52,0.0,0.97342,4e-05,2.09402]
[1779890429027,48.02,75087.53,0.0,0.9738,4e-05,2.06919]
[1779890430021,47.99,75096.8,0.0,0.97421,4e-05,2.04192]
[1779890431026,47.96,75102.58,0.0,0.97454,4e-05,2.01922]
[1779890432038,47.94,75102.69,0.0,0.97461,4e-05,2.01491]
[1779890433254,47.93,75079.74,0.0,0.97378,4e-05,2.06936]
[1779890435065,47.93,75075.71,0.0,0.97363,4e-05,2.0787]
[1779890436092,47.9,75068.96,0.0,0.97345,4e-05,2.09021]
[1779890437082,47.87,75070.07,0.0,0.97358,4e-05,2.0823]
[1779890439090,47.81,75080.67,0.0,0.97412,4e-05,2.04663]
[1779890440095,47.8,75088.73,0.0,0.97442,4e-05,2.02675]
[1779890441108,47.8,75088.79,0.0,0.97443,4e-05,2.02619]
[1779890442114,47.8,75094.72,0.0,0.97465,4e-05,2.01157]
[1779890445135,47.81,75089.04,0.0,0.97443,4e-05,2.0264]
[1779890449167,47.82,75087.52,0.0,0.97433,4e-05,2.03314]
[1779890451180,47.88,75082.4,0.0,0.97401,4e-05,2.05388]
[1779890453416,48.01,75078.43,0.0,0.97354,4e-05,2.08493]
[1779890455211,48.05,75066.4,0.0,0.97298,4e-05,2.12122]
[1779890456219,48.06,75057.43,0.0,0.97263,4e-05,2.14415]
[1779890457223,48.06,75057.84,0.0,0.97262,4e-05,2.14432]
[1779890460250,48.07,75049.45,0.0,0.97227,4e-05,2.16702]
[1779890461259,48.07,75041.62,0.0,0.97197,4e-05,2.18674]
[1779890462264,48.08,75037.71,0.0,0.9718,4e-05,2.19717]
[1779890463488,48.08,75030.17,0.0,0.97149,4e-05,2.21734]
[1779890464274,48.09,75030.17,0.0,0.97148,4e-05,2.21779]
[1779890465283,48.09,75038.32,0.0,0.9718,4e-05,2.19751]
[1779890466288,48.09,75042.65,0.0,0.97196,4e-05,2.18704]
[1779890468304,48.1,75037.5,0.0,0.97174,4e-05,2.20108]
[1779890473559,48.11,75035.83,0.0,0.97164,4e-05,2.20778]
[1779890477364,48.12,75043.24,0.0,0.9719,4e-05,2.19095]
[1779890479378,48.13,75043.17,0.0,0.97188,4e-05,2.19216]
[1779890482400,48.14,75048.23,0.0,0.97206,4e-05,2.18093]
[1779890483631,48.14,75040.9,0.0,0.97176,4e-05,2.19997]
[1779890485422,48.15,75036.58,0.0,0.97158,4e-05,2.21192]
[1779890489449,48.16,75032.7,0.0,0.97139,4e-05,2.22367]
[1779890492473,48.17,75041.82,0.0,0.9718,4e-05,2.19666]
[1779890493478,48.17,75059.27,0.0,0.97247,4e-05,2.15373]
[1779890494488,48.17,75071.19,0.0,0.97292,4e-05,2.12469]
[1779890495492,48.18,75072.52,0.0,0.97296,4e-05,2.12201]
[1779890497509,48.19,75085.19,0.0,0.97342,4e-05,2.09213]
[1779890498513,48.19,75087.96,0.0,0.97351,4e-05,2.08603]
[1779890499521,48.19,75095.39,0.0,0.97378,4e-05,2.06865]
[1779890500531,48.2,75102.33,0.0,0.97402,4e-05,2.05259]
[1779890501534,48.2,75092.52,0.0,0.97365,4e-05,2.07702]
[1779890502543,48.21,75092.72,0.0,0.97365,4e-05,2.0772]
[1779890503549,48.21,75085.56,0.0,0.97337,4e-05,2.09531]
[1779890504558,48.22,75085.54,0.0,0.97336,4e-05,2.09601]
[1779890508586,48.23,75077.52,0.0,0.97302,4e-05,2.11826]
[1779890510600,48.25,75069.67,0.0,0.97266,4e-05,2.14104]
[1779890511608,48.21,75069.08,0.0,0.97274,4e-05,2.13634]
[1779890512618,48.21,75076.2,0.0,0.97302,4e-05,2.11815]
[1779890513623,48.17,75084.8,0.0,0.97344,4e-05,2.0908]
[1779890518657,48.16,75082.97,0.0,0.9734,4e-05,2.09321]
[1779890520672,48.12,75088.15,0.0,0.97368,4e-05,2.07487]
[1779890521681,48.12,75093.28,0.0,0.97388,4e-05,2.06194]
[1779890523695,48.11,75094.86,0.0,0.97395,4e-05,2.05718]
[1779890527722,48.1,75086.33,0.0,0.97366,4e-05,2.07599]
[1779890528731,48.1,75077.1,0.0,0.97332,4e-05,2.09803]
[1779890529741,48.1,75069.0,0.0,0.97303,4e-05,2.11742]
[1779890530744,48.09,75071.11,0.0,0.97311,4e-05,2.11165]
[1779890531751,48.09,75076.42,0.0,0.97332,4e-05,2.09805]
[1779890532759,48.09,75080.79,0.0,0.9735,4e-05,2.08683]
[1779890534775,48.08,75082.59,0.0,0.97358,4e-05,2.08143]
[1779890536788,48.07,75089.45,0.0,0.97385,4e-05,2.06376]
[1779890537794,48.04,75088.18,0.0,0.97387,4e-05,2.0622]
[1779890539808,48.04,75071.82,0.0,0.97327,4e-05,2.10116]
[1779890540814,48.04,75067.33,0.0,0.97311,4e-05,2.11169]
[1779890542829,48.03,75062.29,0.0,0.97294,4e-05,2.12304]
[1779890545852,48.02,75056.72,0.0,0.97275,4e-05,2.13516]
[1779890547879,47.98,75052.32,0.0,0.97268,4e-05,2.13963]
[1779890548884,47.94,75064.12,0.0,0.97322,4e-05,2.10457]
[1779890549894,47.94,75067.68,0.0,0.97336,4e-05,2.09528]
[1779890552919,47.9,75085.37,0.0,0.97417,4e-05,2.04179]
[1779890554157,47.9,75093.7,0.0,0.97448,4e-05,2.02135]
[1779890554932,47.89,75093.7,0.0,0.97449,4e-05,2.02057]
[1779890558962,47.89,75101.79,0.0,0.9748,4e-05,2.00012]
[1779890559970,47.89,75102.6,0.0,0.97484,4e-05,1.99784]
[1779890561983,47.88,75097.44,0.0,0.97466,4e-05,2.00942]
[1779890564233,47.88,75087.9,0.0,0.97432,4e-05,2.03154]
[1779890566017,47.87,75097.79,0.0,0.9747,4e-05,2.00708]
[1779890567031,47.87,75110.12,0.0,0.97514,4e-05,1.97748]
[1779890568027,47.87,75114.41,0.0,0.9753,4e-05,1.96708]
[1779890572054,47.83,75117.58,0.0,0.97551,4e-05,1.95342]
[1779890575076,47.79,75112.37,0.0,0.9754,4e-05,1.96035]
[1779890576147,47.78,75101.01,0.0,0.97503,4e-05,1.98457]
[1779890578163,47.77,75103.01,0.0,0.97512,4e-05,1.97925]
[1779890579154,47.77,75110.83,0.0,0.9754,4e-05,1.96023]
[1779890580155,47.77,75120.8,0.0,0.97576,4e-05,1.93692]
[1779890581163,47.77,75119.83,0.0,0.97572,4e-05,1.93894]
[1779890583175,47.77,75111.04,0.0,0.97542,4e-05,1.95898]
[1779890584386,47.75,75104.87,0.0,0.97525,4e-05,1.97043]
[1779890590233,47.69,75119.21,0.0,0.9759,3e-05,1.92742]
[1779890591247,47.69,75143.7,0.0,0.97674,3e-05,1.87116]
[1779890592244,47.68,75149.54,0.0,0.97694,3e-05,1.85766]
[1779890597280,47.68,75143.96,0.0,0.97676,3e-05,1.86982]
[1779890599295,47.67,75144.27,0.0,0.97679,3e-05,1.86765]
[1779890604528,47.66,75150.62,0.0,0.97704,3e-05,1.85127]
[1779890607349,47.66,75150.91,0.0,0.97705,3e-05,1.85028]
[1779890611381,47.65,75131.03,0.0,0.97643,3e-05,1.89073]
[1779890612386,47.65,75114.43,0.0,0.97586,4e-05,1.92888]
[1779890613393,47.65,75114.68,0.0,0.97587,4e-05,1.92806]
[1779890614620,47.65,75120.52,0.0,0.97608,3e-05,1.91406]
[1779890619436,47.64,75115.01,0.0,0.9759,3e-05,1.92598]
[1779890621450,47.64,75111.61,0.0,0.97579,4e-05,1.93341]
[1779890623464,47.64,75101.95,0.0,0.97546,4e-05,1.95552]
[1779890624699,47.63,75093.17,0.0,0.97515,4e-05,1.97565]
[1779890627493,47.63,75086.42,0.0,0.97492,4e-05,1.99105]
[1779890632529,47.62,75089.91,0.0,0.97507,4e-05,1.98109]
[1779890633537,47.61,75082.7,0.0,0.97482,4e-05,1.99761]
[1779890638571,47.6,75094.41,0.0,0.97526,4e-05,1.96846]
[1779890639577,47.6,75100.16,0.0,0.97547,4e-05,1.95462]
[1779890642599,47.6,75106.19,0.0,0.97569,4e-05,1.93969]
[1779890643887,47.6,75111.51,0.0,0.97589,4e-05,1.92704]
[1779890644862,47.59,75099.35,0.0,0.97546,4e-05,1.95504]
[1779890645724,47.59,75099.3,0.0,0.97546,4e-05,1.95489]
[1779890646732,47.59,75091.07,0.0,0.97518,4e-05,1.97403]
[1779890647738,47.59,75081.93,0.0,0.97485,4e-05,1.99544]
[1779890650759,47.58,75076.35,0.0,0.97466,4e-05,2.00775]
[1779890652772,47.58,75085.4,0.0,0.975,4e-05,1.98545]
[1779890657808,47.57,75091.52,0.0,0.97524,4e-05,1.96941]
[1779890662843,47.56,75092.88,0.0,0.97531,4e-05,1.96477]
[1779890666870,47.55,75099.25,0.0,0.97556,4e-05,1.94869]
[1779890670903,47.55,75107.95,0.0,0.97588,4e-05,1.92758]
[1779890671908,47.55,75121.34,0.0,0.9764,3e-05,1.89204]
[1779890672915,47.54,75133.48,0.0,0.97682,3e-05,1.86401]
[1779890675946,47.54,75139.12,0.0,0.97701,3e-05,1.85093]
[1779890676947,47.54,75131.89,0.0,0.97677,3e-05,1.86722]
[1779890677954,47.54,75118.15,0.0,0.9763,3e-05,1.89853]
[1779890680976,47.54,75110.55,0.0,0.97604,3e-05,1.91554]
[1779890686011,47.53,75113.48,0.0,0.97616,3e-05,1.90775]
[1779890690040,47.52,75118.87,0.0,0.97636,3e-05,1.89456]
[1779890695218,47.52,75122.62,0.0,0.9765,3e-05,1.88506]
[1779890699101,47.51,75117.55,0.0,0.97634,3e-05,1.89602]
[1779890704138,47.51,75100.32,0.0,0.97575,4e-05,1.93504]
[1779890705299,47.51,75095.48,0.0,0.97558,4e-05,1.94612]
[1779890709173,47.5,75100.48,0.0,0.97577,4e-05,1.93335]
[1779890710180,47.5,75109.95,0.0,0.97611,3e-05,1.91109]
[1779890713201,47.49,75115.29,0.0,0.9763,3e-05,1.89816]
[1779890715371,47.49,75090.21,0.0,0.97543,4e-05,1.95626]
[1779890716222,47.49,75090.21,0.0,0.97543,4e-05,1.95598]
[1779890721256,47.48,75086.93,0.0,0.97534,4e-05,1.96229]
[1779890725442,47.47,75081.87,0.0,0.97517,4e-05,1.97315]
[1779890730333,47.46,75075.69,0.0,0.97497,4e-05,1.98639]
[1779890733351,47.46,75083.48,0.0,0.97532,4e-05,1.96254]
[1779890738387,47.45,75078.14,0.0,0.97515,4e-05,1.97381]
[1779890739393,47.45,75068.67,0.0,0.97481,4e-05,1.9961]
[1779890743421,47.44,75076.16,0.0,0.9751,4e-05,1.97689]
[1779890747451,47.43,75084.02,0.0,0.9754,4e-05,1.95702]
[1779890749464,47.43,75079.2,0.0,0.97523,4e-05,1.96792]
[1779890750471,47.43,75073.15,0.0,0.97502,4e-05,1.98204]
[1779890751478,47.42,75069.85,0.0,0.97491,4e-05,1.98961]
[1779890754509,47.42,75057.99,0.0,0.97449,4e-05,2.01715]
[1779890755664,47.42,75033.77,0.0,0.97358,4e-05,2.076]
[1779890756520,47.41,75033.77,0.0,0.97359,4e-05,2.07557]
[1779890757526,47.42,75027.08,0.0,0.97333,4e-05,2.09243]
[1779890758531,47.42,75024.09,0.0,0.97321,4e-05,2.10012]
[1779890762595,47.43,75021.15,0.0,0.97307,4e-05,2.10924]
[1779890767628,47.43,75024.65,0.0,0.97319,4e-05,2.10158]
[1779890772660,47.44,75028.2,0.0,0.97331,4e-05,2.0939]
[1779890777700,47.45,75027.26,0.0,0.97325,4e-05,2.09745]
[1779890782743,47.46,75017.62,0.0,0.97286,4e-05,2.1227]
[1779890783750,47.46,75010.51,0.0,0.97258,4e-05,2.1408]
[1779890784757,47.46,75008.75,0.0,0.97251,4e-05,2.14541]
[1779890789795,47.46,75006.39,0.0,0.9724,4e-05,2.15217]
[1779890792819,47.47,74994.48,0.0,0.97198,4e-05,2.17829]
[1779890793829,47.47,74990.73,0.0,0.97183,4e-05,2.188]
[1779890795966,47.47,75000.85,0.0,0.97223,4e-05,2.16232]
[1779890797856,47.47,74992.85,0.0,0.97191,4e-05,2.18298]
[1779890798863,47.47,74988.86,0.0,0.97175,4e-05,2.19331]
[1779890800877,47.47,74985.31,0.0,0.9716,4e-05,2.20257]
[1779890806039,47.47,74985.17,0.0,0.97159,4e-05,2.20317]
[1779890810947,47.47,74992.49,0.0,0.97188,4e-05,2.18455]
[1779890811955,47.47,74996.25,0.0,0.97203,4e-05,2.175]
[1779890814982,47.47,75007.32,0.0,0.97247,4e-05,2.14712]
[1779890815988,47.48,75009.68,0.0,0.97256,4e-05,2.14129]
[1779890821033,47.48,75003.71,0.0,0.97231,4e-05,2.15715]
[1779890822038,47.48,74996.26,0.0,0.97201,4e-05,2.17627]
[1779890823046,47.48,74995.83,0.0,0.97199,4e-05,2.17746]
[1779890825082,47.48,74986.84,0.0,0.97163,4e-05,2.20073]
[1779890826088,47.48,74982.56,0.0,0.97146,4e-05,2.21184]
[1779890828103,47.48,74979.16,0.0,0.97132,4e-05,2.22071]
[1779890830118,47.48,74989.16,0.0,0.97172,4e-05,2.19493]
[1779890831124,47.48,74989.81,0.0,0.97175,4e-05,2.19333]
[1779890835151,47.49,74995.18,0.0,0.97196,4e-05,2.17983]
[1779890840185,47.49,75003.18,0.0,0.97227,4e-05,2.15993]
[1779890842200,47.49,75008.71,0.0,0.97248,4e-05,2.14617]
[1779890846229,47.49,75013.95,0.0,0.97268,4e-05,2.13355]
[1779890851263,47.5,75013.63,0.0,0.97271,4e-05,2.13059]
[1779890856390,47.5,75012.44,0.0,0.97265,4e-05,2.13447]
[1779890859318,47.51,75021.02,0.0,0.97298,4e-05,2.11345]
[1779890860354,47.51,75026.84,0.0,0.9732,4e-05,2.09914]
[1779890861334,47.51,75024.91,0.0,0.97312,4e-05,2.10417]
[1779890862342,47.51,75012.41,0.0,0.97263,4e-05,2.13572]
[1779890863351,47.51,75010.78,0.0,0.97256,4e-05,2.14]
[1779890868385,47.52,75011.45,0.0,0.97258,4e-05,2.13913]
[1779890873420,47.52,75010.86,0.0,0.97254,4e-05,2.14143]
[1779890875473,47.53,74989.88,0.0,0.9717,4e-05,2.19542]
[1779890876545,47.52,74921.66,0.0,0.96885,4e-05,2.37501]
[1779890877472,47.52,74921.66,0.0,0.96885,4e-05,2.37524]
[1779890878479,47.52,74911.33,0.0,0.9684,4e-05,2.40321]
[1779890880495,47.52,74916.27,0.0,0.96862,4e-05,2.38917]
[1779890884530,47.51,74910.93,0.0,0.9684,4e-05,2.40283]
[1779890886617,47.51,74905.92,0.0,0.96819,4e-05,2.41608]
[1779890889566,47.5,74901.04,0.0,0.96799,4e-05,2.42871]
[1779890892594,47.5,74911.99,0.0,0.96849,4e-05,2.3977]
[1779890893600,47.5,74926.69,0.0,0.96913,4e-05,2.3574]
[1779890894609,47.5,74929.08,0.0,0.96924,4e-05,2.35077]
[1779890898637,47.49,74922.45,0.0,0.96896,4e-05,2.36806]
[1779890900655,47.49,74915.34,0.0,0.96866,4e-05,2.38705]
[1779890903674,47.49,74910.93,0.0,0.96847,4e-05,2.39845]
[1779890908708,47.48,74912.44,0.0,0.96856,4e-05,2.39305]
[1779890911735,47.47,74917.77,0.0,0.96887,4e-05,2.37286]
[1779890916842,47.47,74892.72,0.0,0.96777,4e-05,2.44069]
[1779890917783,47.47,74892.72,0.0,0.96777,4e-05,2.44085]
[1779890918786,47.47,74886.17,0.0,0.96747,5e-05,2.45924]
[1779890919791,47.47,74883.12,0.0,0.96733,5e-05,2.46787]
[1779890924826,47.47,74881.18,0.0,0.96724,5e-05,2.47369]
[1779890926924,47.47,74872.8,0.0,0.96685,5e-05,2.49741]
[1779890928854,47.47,74872.34,0.0,0.96683,5e-05,2.4988]
[1779890933892,47.48,74874.55,0.0,0.96693,5e-05,2.49271]
[1779890934911,47.48,74879.81,0.0,0.96717,5e-05,2.47794]
[1779890935913,47.48,74884.43,0.0,0.96738,5e-05,2.46505]
[1779890936998,47.48,74898.4,0.0,0.96801,4e-05,2.42625]
[1779890937926,47.48,74898.4,0.0,0.968,4e-05,2.4264]
[1779890942972,47.48,74902.53,0.0,0.96818,4e-05,2.41575]
[1779890945991,47.48,74906.47,0.0,0.96834,4e-05,2.4054]
[1779890951055,47.49,74904.94,0.0,0.96826,4e-05,2.41053]
[1779890956100,47.49,74900.3,0.0,0.96804,4e-05,2.42422]
[1779890958119,47.5,74885.08,0.0,0.96735,5e-05,2.4669]
[1779890959123,47.5,74876.11,0.0,0.96694,5e-05,2.4922]
[1779890960134,47.5,74876.94,0.0,0.96697,5e-05,2.48991]
[1779890962142,47.5,74883.81,0.0,0.96729,5e-05,2.47074]
[1779890967177,47.5,74881.12,0.0,0.96716,5e-05,2.47875]
[1779890971208,47.5,74889.12,0.0,0.96758,5e-05,2.45172]
[1779890976242,47.51,74885.62,0.0,0.96741,5e-05,2.46206]
[1779890981281,47.51,74884.87,0.0,0.96737,5e-05,2.46472]
[1779890983294,47.51,74893.06,0.0,0.96773,5e-05,2.44218]
[1779890986315,47.51,74897.91,0.0,0.96794,4e-05,2.42922]
[1779890991351,47.52,74893.71,0.0,0.96774,5e-05,2.44175]
[1779890996388,47.52,74895.17,0.0,0.96779,4e-05,2.43856]
[1779891001427,47.53,74900.08,0.0,0.968,4e-05,2.42587]
[1779891002431,47.53,74905.65,0.0,0.96824,4e-05,2.41072]
[1779891005452,47.53,74893.12,0.0,0.96767,5e-05,2.446]
[1779891006459,47.53,74884.03,0.0,0.96726,5e-05,2.4715]
[1779891008479,47.54,74891.89,0.0,0.96761,5e-05,2.44985]
[1779891013509,47.54,74882.74,0.0,0.96718,5e-05,2.47611]
[1779891014517,47.54,74875.37,0.0,0.96684,5e-05,2.49692]
[1779891019551,47.54,74872.24,0.0,0.96669,5e-05,2.50607]
[1779891021568,47.54,74863.2,0.0,0.96627,5e-05,2.53177]
[1779891023582,47.54,74855.03,0.0,0.96589,5e-05,2.55508]
[1779891025595,47.54,74860.37,0.0,0.96614,5e-05,2.53977]
[1779891030632,47.54,74858.89,0.0,0.96607,5e-05,2.54396]
[1779891035673,47.54,74860.77,0.0,0.96622,5e-05,2.5335]
[1779891040709,47.54,74857.18,0.0,0.96606,5e-05,2.54379]
[1779891045746,47.54,74851.36,0.0,0.96578,5e-05,2.56035]
[1779891048766,47.54,74846.29,0.0,0.96554,5e-05,2.57483]
[1779891050780,47.54,74841.27,0.0,0.96531,5e-05,2.5892]
[1779891055815,47.54,74837.69,0.0,0.96514,5e-05,2.59913]
[1779891059843,47.54,74843.02,0.0,0.9654,5e-05,2.58334]
[1779891064878,47.53,74839.05,0.0,0.96522,5e-05,2.5945]
[1779891069916,47.53,74837.83,0.0,0.96517,5e-05,2.59771]
[1779891073943,47.53,74845.41,0.0,0.96553,5e-05,2.57549]
[1779891074956,47.53,74848.67,0.0,0.96569,5e-05,2.56607]
[1779891077976,47.53,74849.8,0.0,0.96574,5e-05,2.56282]
[1779891078982,47.53,74839.8,0.0,0.96527,5e-05,2.59169]
[1779891079995,47.53,74837.76,0.0,0.96517,5e-05,2.59756]
[1779891082012,47.53,74842.83,0.0,0.96541,5e-05,2.58277]
[1779891083015,47.53,74858.45,0.0,0.96615,5e-05,2.53786]
[1779891084026,47.53,74867.73,0.0,0.96658,5e-05,2.5115]
[1779891085033,47.53,74868.72,0.0,0.96663,5e-05,2.50878]
[1779891086039,47.53,74862.51,0.0,0.96634,5e-05,2.5265]
[1779891087047,47.53,74862.99,0.0,0.96636,5e-05,2.52519]
[1779891092095,47.53,74867.9,0.0,0.96665,5e-05,2.50644]
[1779891093136,47.53,74879.47,0.0,0.96718,5e-05,2.47391]
[1779891094112,47.53,74873.55,0.0,0.9669,5e-05,2.49069]
[1779891095122,47.53,74861.95,0.0,0.96637,5e-05,2.52365]
[1779891096126,47.53,74860.47,0.0,0.9663,5e-05,2.52791]
[1779891101160,47.54,74865.78,0.0,0.96654,5e-05,2.51302]
[1779891106195,47.54,74873.49,0.0,0.96689,5e-05,2.49147]
[1779891107201,47.54,74874.1,0.0,0.96692,5e-05,2.48983]
[1779891110224,47.54,74881.07,0.0,0.96723,5e-05,2.47053]
[1779891112238,47.54,74884.86,0.0,0.9674,5e-05,2.46017]
[1779891113243,47.54,74879.49,0.0,0.96715,5e-05,2.47534]
[1779891114250,47.54,74877.78,0.0,0.96707,5e-05,2.48025]
[1779891119286,47.55,74879.69,0.0,0.96715,5e-05,2.47541]
[1779891121300,47.55,74871.27,0.0,0.96676,5e-05,2.49929]
[1779891122307,47.55,74869.44,0.0,0.96668,5e-05,2.50451]
[1779891127341,47.55,74873.99,0.0,0.96689,5e-05,2.49187]
[1779891132377,47.55,74874.61,0.0,0.96691,5e-05,2.49045]
[1779891137412,47.55,74869.96,0.0,0.96669,5e-05,2.50373]
[1779891142459,47.55,74872.08,0.0,0.96679,5e-05,2.4979]
[1779891144489,47.55,74877.19,0.0,0.96702,5e-05,2.4837]
[1779891149526,47.56,74881.21,0.0,0.9672,5e-05,2.47286]
[1779891154558,47.56,74875.13,0.0,0.96697,5e-05,2.48533]
[1779891155564,47.56,74870.56,0.0,0.96676,5e-05,2.49836]
[1779891160600,47.56,74873.86,0.0,0.96691,5e-05,2.48937]
[1779891165636,47.56,74874.83,0.0,0.96695,5e-05,2.48698]
[1779891170670,47.57,74879.44,0.0,0.96715,5e-05,2.47453]
[1779891172684,47.57,74886.06,0.0,0.96745,5e-05,2.45626]
[1779891174698,47.57,74892.96,0.0,0.96775,4e-05,2.43738]
[1779891179732,47.57,74895.71,0.0,0.96786,4e-05,2.43064]
[1779891184769,47.58,74891.72,0.0,0.96767,5e-05,2.4426]
[1779891189804,47.58,74892.0,0.0,0.96767,5e-05,2.44271]
[1779891194839,47.59,74893.52,0.0,0.96772,5e-05,2.43946]
[1779891195845,47.59,74899.72,0.0,0.96799,4e-05,2.42251]
[1779891200880,47.6,74893.94,0.0,0.96772,5e-05,2.43956]
[1779891205916,47.6,74891.52,0.0,0.96759,5e-05,2.44727]
[1779891210951,47.61,74889.61,0.0,0.96749,5e-05,2.45351]
[1779891215987,47.61,74890.67,0.0,0.96759,5e-05,2.44651]
[1779891216993,47.61,74897.1,0.0,0.96787,4e-05,2.42888]
[1779891218000,47.62,74901.05,0.0,0.96805,4e-05,2.4182]
[1779891223036,47.62,74887.98,0.0,0.96744,5e-05,2.45565]
[1779891224044,47.62,74888.29,0.0,0.96745,5e-05,2.45497]
[1779891229079,47.63,74892.15,0.0,0.96761,5e-05,2.4452]
[1779891234114,47.64,74891.6,0.0,0.96757,5e-05,2.44776]
[1779891239150,47.64,74892.72,0.0,0.9676,5e-05,2.44566]
[1779891243179,47.65,74898.52,0.0,0.96785,4e-05,2.43043]
[1779891248215,47.65,74899.33,0.0,0.96787,4e-05,2.42936]
[1779891253257,47.66,74891.35,0.0,0.96749,5e-05,2.45261]
[1779891258295,47.67,74876.44,0.0,0.96679,5e-05,2.49533]
[1779891259317,47.67,74856.73,0.0,0.96587,5e-05,2.5514]
[1779891260318,47.67,74861.34,0.0,0.96609,5e-05,2.53826]
[1779891262333,47.67,74868.22,0.0,0.96641,5e-05,2.51881]
[1779891263341,47.67,74875.03,0.0,0.96672,5e-05,2.49963]
[1779891264346,47.67,74881.22,0.0,0.96701,5e-05,2.48233]
[1779891265353,47.67,74889.01,0.0,0.96736,5e-05,2.46067]
[1779891266361,47.67,74892.89,0.0,0.96753,5e-05,2.45003]
[1779891271396,47.67,74891.19,0.0,0.9675,5e-05,2.45066]
[1779891276431,47.68,74889.21,0.0,0.9674,5e-05,2.45703]
[1779891281466,47.68,74889.78,0.0,0.96741,5e-05,2.45628]
[1779891286505,47.69,74892.45,0.0,0.96752,5e-05,2.44972]
[1779891291540,47.69,74892.05,0.0,0.96749,5e-05,2.45175]
[1779891294571,47.7,74880.99,0.0,0.96697,5e-05,2.48319]
[1779891295577,47.7,74870.23,0.0,0.96647,5e-05,2.51363]
[1779891296587,47.7,74870.44,0.0,0.96648,5e-05,2.51311]
[1779891299614,47.7,74880.72,0.0,0.96695,5e-05,2.48449]
[1779891303639,47.7,74888.27,0.0,0.96729,5e-05,2.46389]
[1779891306656,47.71,74894.07,0.0,0.96754,5e-05,2.44827]
[1779891311695,47.71,74901.45,0.0,0.96786,4e-05,2.42875]
[1779891316727,47.72,74905.97,0.0,0.96804,4e-05,2.41739]
[1779891319753,47.72,74915.43,0.0,0.96845,4e-05,2.39215]
[1779891324785,47.73,74913.59,0.0,0.96835,4e-05,2.39841]
[1779891326804,47.73,74920.06,0.0,0.96863,4e-05,2.38128]
[1779891328829,47.73,74926.54,0.0,0.96891,4e-05,2.36398]
[1779891330845,47.74,74930.63,0.0,0.96907,4e-05,2.35384]
[1779891332913,47.74,74920.43,0.0,0.96869,4e-05,2.37653]
[1779891333899,47.74,74918.5,0.0,0.96859,4e-05,2.38235]
[1779891336920,47.75,74913.03,0.0,0.96834,4e-05,2.39781]
[1779891338933,47.75,74921.63,0.0,0.96871,4e-05,2.37488]
[1779891340946,47.75,74926.3,0.0,0.96891,4e-05,2.36277]
[1779891343968,47.76,74928.76,0.0,0.969,4e-05,2.35704]
[1779891347997,47.77,74921.29,0.0,0.96865,4e-05,2.37852]
[1779891350014,47.77,74920.71,0.0,0.96862,4e-05,2.38094]
[1779891355043,47.78,74920.78,0.0,0.9686,4e-05,2.38212]
[1779891360087,47.79,74920.77,0.0,0.96857,4e-05,2.38351]
[1779891362102,47.79,74914.86,0.0,0.96831,4e-05,2.3999]
[1779891363112,47.79,74908.89,0.0,0.96804,4e-05,2.41676]
[1779891364114,47.79,74895.04,0.0,0.96741,5e-05,2.45525]
[1779891365122,47.79,74896.66,0.0,0.96748,5e-05,2.45091]
[1779891370160,47.8,74900.22,0.0,0.96763,4e-05,2.44189]
[1779891375191,47.8,74902.99,0.0,0.96774,4e-05,2.43517]
[1779891378216,47.81,74897.55,0.0,0.96748,5e-05,2.4508]
[1779891379220,47.81,74891.41,0.0,0.9672,5e-05,2.46803]
[1779891380229,47.81,74887.11,0.0,0.96701,5e-05,2.48017]
[1779891382242,47.81,74883.98,0.0,0.96686,5e-05,2.48914]
[1779891383248,47.81,74889.56,0.0,0.96711,5e-05,2.47361]
[1779891385263,47.81,74891.16,0.0,0.96718,5e-05,2.46938]
[1779891388285,47.81,74884.75,0.0,0.96688,5e-05,2.48765]
[1779891389313,47.81,74875.15,0.0,0.96644,5e-05,2.51475]
[1779891390329,47.81,74866.71,0.0,0.96605,5e-05,2.53875]
[1779891391307,47.81,74867.11,0.0,0.96613,5e-05,2.53253]
[1779891392329,47.81,74871.09,0.0,0.96631,5e-05,2.52124]
[1779891393328,47.81,74877.75,0.0,0.96662,5e-05,2.50246]
[1779891394334,47.82,74885.32,0.0,0.96697,5e-05,2.48126]
[1779891395341,47.82,74882.5,0.0,0.96684,5e-05,2.48925]
[1779891400377,47.82,74885.08,0.0,0.96695,5e-05,2.48244]
[1779891404405,47.82,74890.48,0.0,0.96719,5e-05,2.46772]
[1779891409441,47.82,74888.35,0.0,0.96708,5e-05,2.47418]
[1779891412463,47.83,74894.43,0.0,0.96736,5e-05,2.45757]
[1779891413469,47.83,74906.23,0.0,0.96788,4e-05,2.42524]
[1779891414476,47.83,74919.98,0.0,0.96849,4e-05,2.3876]
[1779891415482,47.83,74923.44,0.0,0.96864,4e-05,2.37844]
[1779891417497,47.83,74928.27,0.0,0.96885,4e-05,2.36543]
[1779891418504,47.83,74937.09,0.0,0.96923,4e-05,2.3415]
[1779891419512,47.83,74946.41,0.0,0.96963,4e-05,2.31645]
[1779891420519,47.83,74948.43,0.0,0.96972,4e-05,2.31098]
[1779891425554,47.82,74951.61,0.0,0.96986,4e-05,2.30219]
[1779891428576,47.82,74956.62,0.0,0.97008,4e-05,2.28872]
[1779891430615,47.82,74962.56,0.0,0.97033,4e-05,2.27303]
[1779891431611,47.82,74963.0,0.0,0.97035,4e-05,2.27183]
[1779891433628,47.82,74970.66,0.0,0.97067,4e-05,2.25178]
[1779891435637,47.82,74960.08,0.0,0.97022,4e-05,2.27955]
[1779891436646,47.82,74959.22,0.0,0.97019,4e-05,2.28179]
[1779891439669,47.82,74952.87,0.0,0.96992,4e-05,2.29844]
[1779891440678,47.82,74942.78,0.0,0.96949,4e-05,2.32528]
[1779891441683,47.82,74937.57,0.0,0.96927,4e-05,2.33899]
[1779891446718,47.82,74934.05,0.0,0.96913,4e-05,2.34819]
[1779891448736,47.82,74928.89,0.0,0.9689,4e-05,2.36239]
[1779891450749,47.82,74921.21,0.0,0.96855,4e-05,2.38375]
[1779891451756,47.83,74922.35,0.0,0.96866,4e-05,2.37594]
[1779891453783,47.83,74927.94,0.0,0.9689,4e-05,2.3613]
[1779891456801,47.83,74922.28,0.0,0.96864,4e-05,2.37742]
[1779891460836,47.84,74919.61,0.0,0.9685,4e-05,2.38562]
[1779891465871,47.84,74917.41,0.0,0.96839,4e-05,2.3927]
[1779891466878,47.85,74907.69,0.0,0.96796,4e-05,2.41952]
[1779891467888,47.85,74900.44,0.0,0.96763,4e-05,2.43968]
[1779891468892,47.85,74898.89,0.0,0.96756,5e-05,2.44411]
[1779891470906,47.85,74904.35,0.0,0.9678,4e-05,2.42929]
[1779891471913,47.85,74910.05,0.0,0.96805,4e-05,2.41377]
[1779891472920,47.85,74913.65,0.0,0.96821,4e-05,2.40409]
[1779891476950,47.86,74926.02,0.0,0.96873,4e-05,2.37145]
[1779891477956,47.86,74937.95,0.0,0.96925,4e-05,2.3393]
[1779891478963,47.86,74933.87,0.0,0.96908,4e-05,2.35011]
[1779891483999,47.85,74932.41,0.0,0.96902,4e-05,2.35367]
[1779891486024,47.85,74919.98,0.0,0.96849,4e-05,2.3868]
[1779891491051,47.85,74921.09,0.0,0.96855,4e-05,2.38296]
[1779891494072,47.84,74915.68,0.0,0.96832,4e-05,2.3971]
[1779891498100,47.85,74924.77,0.0,0.9687,4e-05,2.37334]
[1779891500114,47.85,74932.65,0.0,0.96904,4e-05,2.35257]
[1779891502130,47.85,74922.27,0.0,0.96858,4e-05,2.38066]
[1779891503135,47.85,74914.73,0.0,0.96825,4e-05,2.40121]
[1779891504144,47.85,74913.95,0.0,0.96821,4e-05,2.40361]
[1779891505148,47.85,74914.17,0.0,0.96822,4e-05,2.40324]
[1779891510183,47.86,74912.96,0.0,0.96815,4e-05,2.4077]
[1779891511210,47.86,74921.27,0.0,0.96857,4e-05,2.3803]
[1779891513204,47.87,74926.63,0.0,0.9688,4e-05,2.36622]
[1779891514250,47.87,74927.56,0.0,0.96884,4e-05,2.36397]
[1779891515237,47.87,74933.39,0.0,0.96908,4e-05,2.34883]
[1779891517249,47.87,74942.49,0.0,0.96947,4e-05,2.32475]
[1779891519267,47.88,74951.42,0.0,0.96984,4e-05,2.30168]
[1779891521281,47.88,74953.69,0.0,0.96991,4e-05,2.29682]
[1779891525312,47.89,74967.46,0.0,0.97047,4e-05,2.26177]
[1779891526318,47.9,74970.45,0.0,0.97058,4e-05,2.25482]
[1779891531353,47.9,74979.83,0.0,0.97097,4e-05,2.2305]
[1779891532359,47.9,74985.22,0.0,0.97119,4e-05,2.21663]
[1779891533368,47.9,74986.41,0.0,0.97124,4e-05,2.21365]
[1779891537394,47.9,74978.54,0.0,0.97091,4e-05,2.23432]
[1779891539409,47.9,74977.89,0.0,0.97088,4e-05,2.2361]
[1779891541454,47.9,74986.71,0.0,0.97124,4e-05,2.21341]
[1779891545452,47.91,74996.12,0.0,0.9716,4e-05,2.19048]
[1779891548473,47.91,74988.64,0.0,0.97129,4e-05,2.21001]
[1779891549479,47.91,74982.52,0.0,0.97104,4e-05,2.22588]
[1779891550486,47.91,74982.78,0.0,0.97105,4e-05,2.22526]
[1779891555527,47.91,74983.88,0.0,0.97109,4e-05,2.22276]
[1779891558547,47.91,74973.87,0.0,0.97068,4e-05,2.24891]
[1779891559553,47.91,74974.89,0.0,0.97072,4e-05,2.24628]
[1779891561595,47.91,74982.7,0.0,0.97104,4e-05,2.22607]
[1779891563582,47.91,74986.56,0.0,0.9712,4e-05,2.2162]
[1779891565595,47.92,74995.15,0.0,0.97154,4e-05,2.1943]
[1779891566602,47.92,74996.3,0.0,0.97159,4e-05,2.19147]
[1779891570631,47.92,75005.15,0.0,0.97193,4e-05,2.16942]
[1779891572644,47.92,75008.7,0.0,0.97213,4e-05,2.15605]
[1779891577680,47.93,75004.26,0.0,0.97194,4e-05,2.1681]
[1779891582714,47.93,75004.05,0.0,0.97192,4e-05,2.16935]
[1779891583722,47.93,75009.66,0.0,0.97214,4e-05,2.1553]
[1779891584728,47.93,75013.27,0.0,0.97228,4e-05,2.14636]
[1779891585736,47.93,75020.52,0.0,0.97256,4e-05,2.12834]
[1779891586743,47.94,75026.45,0.0,0.97279,4e-05,2.11375]
[1779891587749,47.94,75027.8,0.0,0.97284,4e-05,2.11062]
[1779891590775,47.94,75035.62,0.0,0.97313,4e-05,2.09197]
[1779891592785,47.94,75042.57,0.0,0.97339,4e-05,2.07541]
[1779891593794,47.95,75048.08,0.0,0.97359,4e-05,2.0622]
[1779891594800,47.95,75051.36,0.0,0.97371,4e-05,2.05451]
[1779891596813,47.99,75050.51,0.0,0.97358,4e-05,2.06309]
[1779891598828,47.96,75046.42,0.0,0.9735,4e-05,2.06827]
[1779891603869,47.94,75047.39,0.0,0.97357,4e-05,2.06366]
[1779891605885,47.92,75052.94,0.0,0.97385,4e-05,2.04542]
[1779891610916,47.84,75050.9,0.0,0.97397,4e-05,2.03772]
[1779891613007,47.81,75042.6,0.0,0.97372,4e-05,2.05372]
[1779891613997,47.81,75023.32,0.0,0.97298,4e-05,2.10124]
[1779891615044,47.8,74962.08,0.0,0.97054,4e-05,2.25657]
[1779891616016,47.8,74935.08,0.0,0.96939,4e-05,2.32807]
[1779891617023,47.8,74950.36,0.0,0.97005,4e-05,2.28726]
[1779891618037,47.8,74950.64,0.0,0.97006,4e-05,2.28645]
[1779891621048,47.8,74956.06,0.0,0.97029,4e-05,2.27192]
[1779891622059,47.8,74946.95,0.0,0.96991,4e-05,2.29594]
[1779891623066,47.8,74945.08,0.0,0.96983,4e-05,2.30081]
[1779891628095,47.8,74955.16,0.0,0.97026,4e-05,2.27364]
[1779891633159,47.8,74954.41,0.0,0.97029,4e-05,2.27061]
[1779891634152,47.8,74936.81,0.0,0.96955,4e-05,2.31721]
[1779891635164,47.79,74923.82,0.0,0.96899,4e-05,2.35175]
[1779891637171,47.79,74914.9,0.0,0.96861,4e-05,2.37548]
[1779891639185,47.79,74906.65,0.0,0.96825,4e-05,2.39746]
[1779891641202,47.79,74900.65,0.0,0.96799,4e-05,2.41382]
[1779891642208,47.79,74893.32,0.0,0.96766,5e-05,2.43417]
[1779891644225,47.79,74900.37,0.0,0.96798,4e-05,2.41457]
[1779891645232,47.79,74895.1,0.0,0.96774,4e-05,2.42923]
[1779891650269,47.79,74892.28,0.0,0.96761,5e-05,2.43679]
[1779891652282,47.79,74886.95,0.0,0.96737,5e-05,2.45178]
[1779891653288,47.79,74895.0,0.0,0.96773,4e-05,2.4296]
[1779891654295,47.79,74901.26,0.0,0.96801,4e-05,2.41252]
[1779891658323,47.79,74894.2,0.0,0.96769,5e-05,2.43212]
[1779891660337,47.79,74882.47,0.0,0.96716,5e-05,2.4649]
[1779891662353,47.79,74876.27,0.0,0.96687,5e-05,2.48232]
[1779891663385,47.79,74869.56,0.0,0.96656,5e-05,2.50125]
[1779891664374,47.79,74869.46,0.0,0.96655,5e-05,2.50158]
[1779891666382,47.79,74861.53,0.0,0.96619,5e-05,2.52404]
[1779891668395,47.79,74868.94,0.0,0.96653,5e-05,2.50308]
[1779891670410,47.79,74881.53,0.0,0.96711,5e-05,2.46786]
[1779891671417,47.79,74892.78,0.0,0.96762,5e-05,2.43671]
[1779891674438,47.8,74901.2,0.0,0.96799,4e-05,2.41376]
[1779891676457,47.8,74898.13,0.0,0.96785,4e-05,2.42254]
[1779891679477,47.8,74887.44,0.0,0.96736,5e-05,2.45269]
[1779891680485,47.8,74882.11,0.0,0.96711,5e-05,2.46755]
[1779891681496,47.8,74882.38,0.0,0.96712,5e-05,2.46688]
[1779891685517,47.8,74875.44,0.0,0.9668,5e-05,2.48662]
[1779891687533,47.8,74865.86,0.0,0.96636,5e-05,2.51374]
[1779891689544,47.8,74863.98,0.0,0.96627,5e-05,2.51911]
[1779891692571,47.8,74869.29,0.0,0.96658,5e-05,2.49901]
[1779891693577,47.8,74877.46,0.0,0.96695,5e-05,2.47607]
[1779891695589,47.81,74869.08,0.0,0.96657,5e-05,2.49974]
[1779891696599,47.81,74866.41,0.0,0.96644,5e-05,2.50739]
[1779891700631,47.81,74874.93,0.0,0.96683,5e-05,2.48357]
[1779891701638,47.81,74876.97,0.0,0.96692,5e-05,2.47792]
[1779891705666,47.81,74882.99,0.0,0.96719,5e-05,2.46146]
[1779891708687,47.81,74877.07,0.0,0.96692,5e-05,2.47824]
[1779891709700,47.81,74877.27,0.0,0.96692,5e-05,2.47785]
[1779891712750,47.81,74860.96,0.0,0.96616,5e-05,2.52408]
[1779891713723,47.81,74860.96,0.0,0.96616,5e-05,2.52411]
[1779891716744,47.81,74856.87,0.0,0.96597,5e-05,2.53574]
[1779891721779,47.81,74858.62,0.0,0.96606,5e-05,2.53068]
[1779891726813,47.81,74858.44,0.0,0.96605,5e-05,2.53114]
[1779891731853,47.81,74858.5,0.0,0.96605,5e-05,2.53095]
[1779891736888,47.81,74856.97,0.0,0.96598,5e-05,2.53528]
[1779891741921,47.81,74854.54,0.0,0.96587,5e-05,2.54211]
[1779891745946,47.81,74850.21,0.0,0.96566,5e-05,2.55435]
[1779891750982,47.81,74851.63,0.0,0.96574,5e-05,2.55003]
[1779891753034,47.81,74822.57,0.0,0.96441,5e-05,2.62864]
[1779891755022,47.81,74813.16,0.0,0.96395,5e-05,2.65605]
[1779891756019,47.81,74801.53,0.0,0.96337,5e-05,2.6902]
[1779891757025,47.8,74797.66,0.0,0.96319,5e-05,2.70143]
[1779891759039,47.8,74803.23,0.0,0.96347,5e-05,2.68429]
[1779891760052,47.8,74806.7,0.0,0.96365,5e-05,2.67376]
[1779891763070,47.8,74797.8,0.0,0.96322,5e-05,2.69941]
[1779891764078,47.79,74799.39,0.0,0.9633,5e-05,2.6944]
[1779891766097,47.79,74786.21,0.0,0.96265,5e-05,2.73322]
[1779891767103,47.79,74784.03,0.0,0.96254,5e-05,2.73944]
[1779891769120,47.79,74780.58,0.0,0.96238,5e-05,2.74912]
[1779891771134,47.78,74775.32,0.0,0.96212,5e-05,2.76428]
[1779891773189,47.78,74786.91,0.0,0.96273,5e-05,2.72858]
[1779891775174,47.77,74793.73,0.0,0.96308,5e-05,2.70747]
[1779891776182,47.77,74800.1,0.0,0.96341,5e-05,2.68821]
[1779891777192,47.77,74804.32,0.0,0.96362,5e-05,2.67543]
[1779891778194,47.77,74808.42,0.0,0.96383,5e-05,2.66286]
[1779891783231,47.76,74811.28,0.0,0.96399,5e-05,2.65345]
[1779891786251,47.76,74803.75,0.0,0.96363,5e-05,2.67514]
[1779891787259,47.76,74798.24,0.0,0.96336,5e-05,2.69124]
[1779891790283,47.75,74805.51,0.0,0.96373,5e-05,2.66923]
[1779891791288,47.75,74808.94,0.0,0.9639,5e-05,2.65891]
[1779891793303,47.75,74810.67,0.0,0.96399,5e-05,2.65329]
[1779891796322,47.75,74802.63,0.0,0.9636,5e-05,2.67668]
[1779891797329,47.75,74792.24,0.0,0.96309,5e-05,2.7071]
[1779891802364,47.74,74797.83,0.0,0.96339,5e-05,2.68921]
[1779891804377,47.74,74792.78,0.0,0.96314,5e-05,2.70375]
[1779891807398,47.73,74787.47,0.0,0.96289,5e-05,2.71887]
[1779891812433,47.72,74790.63,0.0,0.96314,5e-05,2.70278]
[1779891817468,47.72,74786.22,0.0,0.96294,5e-05,2.71467]
[1779891822503,47.71,74782.43,0.0,0.96276,5e-05,2.72524]
[1779891827538,47.71,74784.51,0.0,0.96287,5e-05,2.71852]
[1779891832575,47.71,74784.98,0.0,0.96288,5e-05,2.71777]
[1779891833615,47.71,74802.17,0.0,0.96375,5e-05,2.66648]
[1779891834590,47.71,74802.17,0.0,0.96375,5e-05,2.66629]
[1779891839624,47.71,74799.69,0.0,0.96364,5e-05,2.67275]
[1779891842646,47.7,74792.92,0.0,0.96331,5e-05,2.69225]
[1779891844659,47.7,74785.28,0.0,0.96294,5e-05,2.71464]
[1779891845666,47.7,74779.27,0.0,0.96263,5e-05,2.73244]
[1779891846674,47.7,74773.76,0.0,0.96236,5e-05,2.74877]
[1779891847680,47.7,74774.98,0.0,0.96243,5e-05,2.74478]
[1779891852716,47.69,74774.1,0.0,0.9624,5e-05,2.74607]
[1779891857755,47.68,74770.53,0.0,0.96225,5e-05,2.75533]
[1779891859767,47.68,74766.98,0.0,0.96207,5e-05,2.76543]
[1779891863834,47.67,74766.08,0.0,0.96205,5e-05,2.76675]
[1779891869838,47.66,74771.38,0.0,0.96236,5e-05,2.74856]
[1779891874872,47.65,74773.21,0.0,0.96255,5e-05,2.73598]
[1779891877899,47.65,74778.68,0.0,0.96284,5e-05,2.71895]
[1779891878906,47.64,74784.03,0.0,0.96311,5e-05,2.70261]
[1779891879912,47.64,74786.45,0.0,0.96324,5e-05,2.69511]
[1779891882936,47.64,74788.38,0.0,0.96335,5e-05,2.68859]
[1779891886965,47.64,74781.65,0.0,0.96301,5e-05,2.70852]
[1779891888978,47.64,74773.97,0.0,0.96262,5e-05,2.73184]
[1779891891998,47.64,74771.59,0.0,0.96249,5e-05,2.73928]
[1779891897042,47.64,74772.91,0.0,0.96256,5e-05,2.73565]
[1779891902076,47.64,74772.74,0.0,0.96254,5e-05,2.73652]
[1779891906103,47.64,74777.88,0.0,0.96281,5e-05,2.72078]
[1779891908119,47.64,74783.26,0.0,0.96308,5e-05,2.70445]
[1779891913161,47.64,74784.71,0.0,0.96315,5e-05,2.70045]
[1779891918191,47.64,74787.33,0.0,0.96328,5e-05,2.69271]
[1779891923228,47.65,74789.87,0.0,0.9634,5e-05,2.68547]
[1779891924279,47.64,74796.47,0.0,0.96373,5e-05,2.66583]
[1779891926247,47.64,74794.15,0.0,0.96362,5e-05,2.67261]
[1779891927258,47.64,74799.47,0.0,0.96389,5e-05,2.65681]
[1779891928266,47.64,74813.64,0.0,0.96458,5e-05,2.61513]
[1779891929273,47.64,74814.68,0.0,0.96463,5e-05,2.61215]
[1779891930279,47.64,74820.17,0.0,0.9649,5e-05,2.5962]
[1779891931285,47.64,74824.26,0.0,0.96516,5e-05,2.57917]
[1779891932292,47.64,74817.48,0.0,0.96484,5e-05,2.59879]
[1779891933300,47.64,74811.69,0.0,0.96456,5e-05,2.6156]
[1779891934349,47.64,74812.79,0.0,0.96461,5e-05,2.61227]
[1779891939349,47.64,74810.96,0.0,0.96453,5e-05,2.61706]
[1779891944387,47.64,74807.94,0.0,0.96439,5e-05,2.62529]
[1779891949422,47.63,74808.17,0.0,0.96441,5e-05,2.62399]
[1779891953454,47.63,74803.09,0.0,0.96417,5e-05,2.6384]
[1779891955464,47.63,74797.25,0.0,0.96389,5e-05,2.65535]
[1779891957478,47.63,74791.02,0.0,0.96359,5e-05,2.67331]
[1779891958486,47.62,74785.26,0.0,0.9633,5e-05,2.69024]
[1779891963521,47.62,74783.11,0.0,0.96321,5e-05,2.69548]
[1779891968556,47.61,74795.57,0.0,0.96385,5e-05,2.65732]
[1779891969562,47.61,74806.24,0.0,0.96438,5e-05,2.62575]
[1779891972584,47.61,74793.13,0.0,0.96374,5e-05,2.66401]
[1779891973591,47.61,74785.71,0.0,0.96337,5e-05,2.68585]
[1779891978627,47.62,74780.02,0.0,0.96306,5e-05,2.70454]
[1779891983661,47.63,74778.08,0.0,0.96293,5e-05,2.71188]
[1779891988695,47.63,74777.92,0.0,0.9629,5e-05,2.71383]
[1779891993731,47.64,74778.46,0.0,0.96297,5e-05,2.70828]
[1779891998766,47.65,74781.14,0.0,0.96308,5e-05,2.70174]
[1779892001807,47.66,74786.27,0.0,0.96333,5e-05,2.68736]
[1779892003811,47.66,74779.76,0.0,0.96298,5e-05,2.70786]
[1779892008845,47.67,74783.68,0.0,0.96316,5e-05,2.69762]
[1779892013881,47.68,74785.82,0.0,0.96322,5e-05,2.69404]
[1779892016903,47.7,74776.01,0.0,0.96268,5e-05,2.72559]
[1779892017909,47.7,74774.35,0.0,0.96259,5e-05,2.73127]
[1779892022952,47.72,74766.17,0.0,0.96211,5e-05,2.75932]
[1779892025973,47.73,74767.45,0.0,0.96215,5e-05,2.7569]
[1779892030002,47.74,74777.06,0.0,0.9626,5e-05,2.73043]
[1779892035054,47.76,74774.91,0.0,0.96244,5e-05,2.74023]
[1779892037052,47.77,74767.29,0.0,0.96202,5e-05,2.76458]
[1779892039067,47.77,74767.73,0.0,0.96202,5e-05,2.76449]
[1779892043109,47.79,74759.03,0.0,0.96153,5e-05,2.79342]
[1779892048144,47.8,74759.92,0.0,0.96153,5e-05,2.7936]
[1779892053181,47.82,74755.78,0.0,0.96133,5e-05,2.80372]
[1779892058216,47.84,74725.83,0.0,0.95969,5e-05,2.89918]
[1779892059223,47.84,74707.22,0.0,0.95866,6e-05,2.9582]
[1779892060237,47.84,74715.4,0.0,0.95911,5e-05,2.93265]
[1779892061243,47.84,74727.57,0.0,0.95976,5e-05,2.89479]
[1779892062249,47.84,74744.44,0.0,0.96066,5e-05,2.8428]
[1779892063255,47.85,74752.52,0.0,0.96108,5e-05,2.81842]
[1779892064263,47.85,74756.35,0.0,0.96127,5e-05,2.80721]
[1779892068292,47.86,74755.59,0.0,0.9612,5e-05,2.81172]
[1779892070306,47.87,74752.77,0.0,0.96103,5e-05,2.82143]
[1779892075402,47.88,74742.92,0.0,0.96046,5e-05,2.85442]
[1779892077405,47.89,74709.57,0.0,0.95863,6e-05,2.95983]
[1779892078389,47.89,74690.01,0.0,0.95754,6e-05,3.02254]
[1779892079402,47.89,74690.94,0.0,0.95758,6e-05,3.01973]
[1779892084440,47.89,74692.58,0.0,0.95766,6e-05,3.01536]
[1779892089548,47.9,74698.49,0.0,0.95798,6e-05,2.99741]
[1779892092570,47.9,74706.8,0.0,0.95843,6e-05,2.97158]
[1779892094584,47.91,74709.46,0.0,0.95857,6e-05,2.96363]
[1779892099619,47.91,74708.46,0.0,0.95849,6e-05,2.96806]
[1779892101634,47.92,74716.16,0.0,0.95891,5e-05,2.94421]
[1779892102639,47.92,74719.49,0.0,0.95909,5e-05,2.93402]
[1779892106672,47.92,74711.12,0.0,0.9586,6e-05,2.96167]
[1779892107675,47.93,74703.79,0.0,0.95819,6e-05,2.98522]
[1779892108681,47.93,74702.97,0.0,0.95814,6e-05,2.98806]
[1779892113717,47.93,74701.19,0.0,0.9581,6e-05,2.9892]
[1779892118752,47.94,74703.36,0.0,0.9582,6e-05,2.98338]
[1779892123790,47.94,74701.59,0.0,0.95808,6e-05,2.99012]
[1779892128826,47.95,74700.47,0.0,0.958,6e-05,2.99471]
[1779892130839,47.95,74713.73,0.0,0.95873,6e-05,2.95302]
[1779892131845,47.95,74719.25,0.0,0.95903,5e-05,2.93588]
[1779892133859,47.96,74712.45,0.0,0.95864,6e-05,2.95814]
[1779892138898,47.96,74709.68,0.0,0.95847,6e-05,2.96783]
[1779892142922,47.97,74695.57,0.0,0.95767,6e-05,3.01383]
[1779892143930,47.97,74687.81,0.0,0.95723,6e-05,3.03875]
[1779892144937,47.97,74684.91,0.0,0.95706,6e-05,3.04822]
[1779892147959,47.97,74680.03,0.0,0.95678,6e-05,3.06427]
[1779892153032,47.97,74676.43,0.0,0.95656,6e-05,3.07644]
[1779892155049,47.97,74700.4,0.0,0.95792,6e-05,2.9994]
[1779892156052,47.98,74721.61,0.0,0.95909,5e-05,2.93237]
[1779892157063,47.98,74733.49,0.0,0.95973,5e-05,2.89546]
[1779892159074,47.98,74741.63,0.0,0.96016,5e-05,2.87084]
[1779892160083,47.98,74746.77,0.0,0.96043,5e-05,2.85494]
[1779892161089,47.98,74744.17,0.0,0.96028,5e-05,2.86374]
[1779892164113,47.99,74749.38,0.0,0.96055,5e-05,2.84841]
[1779892166123,47.99,74743.76,0.0,0.96023,5e-05,2.86656]
[1779892168138,48.0,74744.41,0.0,0.96025,5e-05,2.8653]
[1779892173178,48.01,74744.95,0.0,0.96032,5e-05,2.86031]
[1779892176195,48.01,74748.91,0.0,0.96051,5e-05,2.84888]
[1779892177200,48.02,74754.4,0.0,0.96079,5e-05,2.8328]
[1779892178207,48.02,74755.92,0.0,0.96086,5e-05,2.82857]
[1779892181228,48.03,74745.38,0.0,0.96028,5e-05,2.86234]
[1779892182236,48.03,74743.11,0.0,0.96015,5e-05,2.86976]
[1779892187271,48.04,74744.01,0.0,0.96017,5e-05,2.86892]
[1779892190293,48.05,74751.05,0.0,0.96052,5e-05,2.84836]
[1779892192306,48.05,74757.18,0.0,0.96084,5e-05,2.83037]
[1779892194322,48.06,74769.95,0.0,0.96149,5e-05,2.79229]
[1779892195336,48.06,74776.48,0.0,0.96181,5e-05,2.77354]
[1779892198351,48.07,74769.77,0.0,0.96144,5e-05,2.79493]
[1779892203385,48.08,74767.36,0.0,0.96128,5e-05,2.80472]
[1779892206456,48.09,74787.21,0.0,0.96227,5e-05,2.74667]
[1779892208421,48.09,74809.2,0.0,0.96338,5e-05,2.68123]
[1779892209433,48.1,74819.79,0.0,0.96389,5e-05,2.65094]
[1779892210443,48.1,74825.93,0.0,0.96417,5e-05,2.63409]
[1779892213464,48.11,74816.0,0.0,0.96367,5e-05,2.66421]
[1779892216537,48.11,74821.28,0.0,0.96392,5e-05,2.64904]
[1779892219505,48.11,74815.57,0.0,0.96363,5e-05,2.66627]
[1779892221521,48.12,74805.84,0.0,0.96314,5e-05,2.69523]
[1779892223534,48.12,74802.38,0.0,0.96297,5e-05,2.70566]
[1779892226649,48.12,74812.73,0.0,0.96348,5e-05,2.67539]
[1779892228572,48.12,74819.54,0.0,0.96381,5e-05,2.65552]
[1779892229580,48.12,74819.81,0.0,0.96383,5e-05,2.65489]
[1779892231594,48.12,74824.84,0.0,0.96413,5e-05,2.63543]
[1779892233608,48.12,74829.88,0.0,0.96437,5e-05,2.62096]
[1779892236719,48.13,74839.68,0.0,0.96484,5e-05,2.59326]
[1779892238647,48.13,74847.47,0.0,0.9652,5e-05,2.57136]
[1779892239653,48.13,74850.62,0.0,0.96535,5e-05,2.56264]
[1779892242676,48.14,74851.91,0.0,0.9654,5e-05,2.55988]
[1779892246792,48.15,74860.96,0.0,0.9658,5e-05,2.53535]
[1779892247711,48.15,74860.77,0.0,0.96579,5e-05,2.53623]
[1779892252744,48.16,74857.78,0.0,0.96562,5e-05,2.5464]
[1779892256861,48.16,74866.96,0.0,0.96603,5e-05,2.52167]
[1779892258786,48.16,74867.19,0.0,0.96604,5e-05,2.52092]
[1779892261815,48.16,74861.11,0.0,0.96576,5e-05,2.53798]
[1779892264829,48.16,74853.72,0.0,0.96541,5e-05,2.55878]
[1779892265836,48.16,74854.96,0.0,0.96548,5e-05,2.55514]
[1779892266933,48.16,74863.3,0.0,0.96587,5e-05,2.53135]
[1779892267851,48.16,74863.55,0.0,0.96589,5e-05,2.53049]
[1779892271880,48.16,74870.17,0.0,0.9662,5e-05,2.51164]
[1779892274904,48.16,74879.12,0.0,0.96661,5e-05,2.48644]
[1779892276039,48.16,74872.96,0.0,0.96633,5e-05,2.50371]
[1779892278061,48.16,74878.08,0.0,0.96657,5e-05,2.48933]
[1779892279061,48.16,74889.16,0.0,0.96707,5e-05,2.45846]
[1779892280067,48.16,74896.82,0.0,0.96742,5e-05,2.43733]
[1779892281071,48.16,74910.75,0.0,0.96804,4e-05,2.39937]
[1779892282079,48.16,74917.86,0.0,0.96836,4e-05,2.38004]
[1779892283087,48.16,74922.03,0.0,0.96854,4e-05,2.36893]
[1779892285100,48.16,74912.35,0.0,0.9681,4e-05,2.39557]
[1779892286108,48.16,74908.45,0.0,0.96793,4e-05,2.40635]
[1779892287114,48.16,74914.65,0.0,0.9682,4e-05,2.38959]
[1779892288121,48.17,74915.55,0.0,0.96824,4e-05,2.3873]
[1779892293162,48.17,74915.41,0.0,0.96828,4e-05,2.38348]
[1779892295170,48.17,74911.3,0.0,0.9681,4e-05,2.39495]
[1779892296181,48.17,74917.31,0.0,0.96836,4e-05,2.37877]
[1779892297185,48.17,74917.53,0.0,0.96837,4e-05,2.37834]
[1779892299198,48.18,74910.15,0.0,0.96803,4e-05,2.39871]
[1779892301214,48.18,74919.31,0.0,0.96844,4e-05,2.3741]
[1779892303227,48.18,74924.75,0.0,0.96867,4e-05,2.35977]
[1779892308263,48.19,74922.57,0.0,0.96856,4e-05,2.36659]
[1779892313297,48.19,74926.13,0.0,0.9687,4e-05,2.35798]
[1779892318332,48.2,74926.99,0.0,0.96872,4e-05,2.35666]
[1779892320346,48.2,74935.21,0.0,0.96907,4e-05,2.33507]
[1779892321357,48.22,74939.6,0.0,0.96922,4e-05,2.32592]
[1779892323373,48.25,74937.48,0.0,0.96904,4e-05,2.33713]
[1779892324379,48.26,74927.87,0.0,0.96858,4e-05,2.36551]
[1779892325389,48.27,74927.99,0.0,0.96858,4e-05,2.3654]
[1779892329414,48.27,74918.11,0.0,0.96813,4e-05,2.39299]
[1779892331431,48.27,74910.08,0.0,0.96777,4e-05,2.41519]
[1779892334453,48.27,74904.86,0.0,0.96753,4e-05,2.4299]
[1779892336466,48.28,74898.48,0.0,0.96724,5e-05,2.44765]
[1779892339488,48.28,74892.25,0.0,0.96695,5e-05,2.46511]
[1779892341502,48.28,74889.6,0.0,0.96683,5e-05,2.47256]
[1779892346536,48.28,74892.92,0.0,0.96698,5e-05,2.46351]
[1779892348550,48.28,74900.23,0.0,0.96731,5e-05,2.44338]
[1779892349559,48.28,74904.0,0.0,0.96748,5e-05,2.43308]
[1779892351572,48.28,74908.87,0.0,0.96775,4e-05,2.41485]
[1779892356619,48.28,74907.41,0.0,0.96768,4e-05,2.41932]
[1779892357622,48.28,74913.2,0.0,0.96794,4e-05,2.40372]
[1779892362657,48.29,74918.24,0.0,0.96815,4e-05,2.39067]
[1779892365693,48.29,74878.55,0.0,0.96635,5e-05,2.50039]
[1779892366703,48.29,74840.25,0.0,0.96453,5e-05,2.60926]
[1779892367709,48.28,74818.88,0.0,0.96351,5e-05,2.66991]
[1779892368717,48.28,74818.53,0.0,0.9635,5e-05,2.67071]
[1779892369723,48.28,74817.16,0.0,0.96343,5e-05,2.6744]
[1779892370731,48.28,74822.58,0.0,0.96371,5e-05,2.65818]
[1779892371738,48.27,74825.03,0.0,0.96384,5e-05,2.65038]
[1779892374764,48.27,74817.24,0.0,0.96347,5e-05,2.6723]
[1779892375768,48.27,74812.15,0.0,0.96322,5e-05,2.68695]
[1779892377781,48.26,74803.25,0.0,0.96279,5e-05,2.71259]
[1779892378788,48.26,74807.88,0.0,0.96303,5e-05,2.69849]
[1779892379796,48.26,74806.99,0.0,0.96299,5e-05,2.70078]
[1779892381811,48.25,74797.35,0.0,0.96251,5e-05,2.72868]
[1779892382817,48.25,74794.21,0.0,0.96236,5e-05,2.73765]
[1779892384833,48.25,74818.79,0.0,0.9636,5e-05,2.66451]
[1779892385840,48.25,74831.91,0.0,0.96426,5e-05,2.62558]
[1779892386845,48.24,74835.79,0.0,0.96445,5e-05,2.61412]
[1779892389867,48.24,74844.34,0.0,0.96487,5e-05,2.58888]
[1779892391882,48.24,74849.32,0.0,0.96512,5e-05,2.57428]
[1779892393896,48.24,74844.2,0.0,0.96488,5e-05,2.58868]
[1779892396915,48.23,74849.72,0.0,0.96515,5e-05,2.57242]
[1779892398949,48.23,74807.54,0.0,0.96308,5e-05,2.69497]
[1779892399976,48.23,74746.91,0.0,0.95994,5e-05,2.87816]
[1779892400989,48.24,74724.99,0.0,0.95875,5e-05,2.94688]
[1779892402016,48.25,74724.64,0.0,0.9587,5e-05,2.9498]
[1779892403004,48.25,74715.88,0.0,0.95821,6e-05,2.97761]
[1779892404014,48.24,74713.59,0.0,0.95809,6e-05,2.98443]
[1779892405018,48.24,74723.52,0.0,0.95865,6e-05,2.95224]
[1779892406029,48.24,74732.77,0.0,0.95917,5e-05,2.92246]
[1779892407032,48.23,74741.09,0.0,0.95964,5e-05,2.8958]
[1779892408040,48.23,74739.0,0.0,0.95953,5e-05,2.90217]
[1779892409071,48.23,74727.0,0.0,0.95887,5e-05,2.93991]
[1779892410060,48.23,74723.23,0.0,0.95866,6e-05,2.95196]
[1779892411066,48.23,74731.8,0.0,0.9592,5e-05,2.91952]
[1779892412073,48.24,74738.19,0.0,0.95954,5e-05,2.90002]
[1779892413083,48.23,74739.39,0.0,0.95961,5e-05,2.89616]
[1779892415100,48.23,74746.41,0.0,0.95999,5e-05,2.87418]
[1779892418158,48.24,74737.43,0.0,0.95949,5e-05,2.90257]
[1779892419128,48.24,74730.76,0.0,0.95913,5e-05,2.92364]
[1779892420172,48.24,74732.09,0.0,0.9592,5e-05,2.91973]
[1779892421170,48.24,74743.18,0.0,0.95979,5e-05,2.88548]
[1779892422176,48.24,74743.47,0.0,0.9598,5e-05,2.88488]
[1779892423184,48.24,74748.78,0.0,0.96009,5e-05,2.86836]
[1779892424192,48.24,74754.06,0.0,0.96037,5e-05,2.85202]
[1779892425197,48.24,74755.52,0.0,0.96045,5e-05,2.84748]
[1779892428222,48.24,74742.58,0.0,0.95976,5e-05,2.88725]
[1779892429227,48.24,74749.2,0.0,0.96012,5e-05,2.86668]
[1779892430235,48.24,74749.18,0.0,0.96012,5e-05,2.86667]
[1779892434262,48.24,74743.53,0.0,0.9598,5e-05,2.88502]
[1779892439301,48.25,74745.0,0.0,0.95986,5e-05,2.88163]
[1779892444344,48.26,74744.71,0.0,0.95982,5e-05,2.88362]
[1779892446358,48.26,74751.73,0.0,0.96019,5e-05,2.86256]
[1779892447365,48.26,74761.26,0.0,0.9607,5e-05,2.83324]
[1779892448372,48.26,74779.46,0.0,0.96165,5e-05,2.77794]
[1779892449380,48.26,74796.7,0.0,0.96254,5e-05,2.72576]
[1779892450385,48.25,74801.37,0.0,0.96278,5e-05,2.71146]
[1779892451393,48.25,74808.59,0.0,0.96315,5e-05,2.68971]
[1779892452399,48.25,74810.54,0.0,0.96326,5e-05,2.68361]
[1779892457435,48.24,74808.53,0.0,0.96318,5e-05,2.68786]
[1779892459463,48.24,74826.93,0.0,0.9641,5e-05,2.6333]
[1779892461503,48.23,74840.99,0.0,0.9648,5e-05,2.59207]
[1779892462473,48.23,74846.41,0.0,0.96506,5e-05,2.57651]
[1779892464501,48.23,74846.21,0.0,0.96505,5e-05,2.57692]
[1779892465498,48.23,74839.38,0.0,0.96472,5e-05,2.59654]
[1779892467512,48.23,74836.74,0.0,0.96461,5e-05,2.60347]
[1779892472551,48.22,74838.22,0.0,0.96476,5e-05,2.59294]
[1779892474562,48.22,74843.91,0.0,0.96504,5e-05,2.57621]
[1779892479600,48.22,74845.28,0.0,0.96512,5e-05,2.57139]
[1779892481638,48.21,74848.78,0.0,0.96529,5e-05,2.56106]
[1779892482642,48.21,74855.98,0.0,0.96564,5e-05,2.54041]
[1779892483645,48.21,74875.46,0.0,0.96655,5e-05,2.48541]
[1779892484652,48.21,74900.71,0.0,0.9677,4e-05,2.41549]
[1779892485658,48.21,74911.88,0.0,0.9682,4e-05,2.38511]
[1779892486665,48.21,74912.32,0.0,0.96822,4e-05,2.38406]
[1779892490694,48.22,74905.37,0.0,0.9679,4e-05,2.40358]
[1779892491700,48.22,74903.98,0.0,0.96783,4e-05,2.40759]
[1779892495729,48.22,74909.0,0.0,0.96805,4e-05,2.39437]
[1779892500764,48.22,74909.87,0.0,0.96808,4e-05,2.39249]
[1779892504792,48.23,74916.49,0.0,0.96836,4e-05,2.37517]
[1779892505801,48.23,74922.44,0.0,0.96862,4e-05,2.35928]
[1779892508820,48.23,74914.93,0.0,0.9683,4e-05,2.3791]
[1779892510836,48.23,74909.01,0.0,0.96803,4e-05,2.39542]
[1779892512849,48.23,74901.27,0.0,0.96768,4e-05,2.41674]
[1779892514863,48.23,74909.64,0.0,0.96806,4e-05,2.39363]
[1779892519899,48.23,74898.57,0.0,0.96756,5e-05,2.42396]
[1779892521913,48.23,74903.49,0.0,0.96778,4e-05,2.41065]
[1779892526947,48.22,74900.63,0.0,0.96767,4e-05,2.41751]
[1779892531989,48.22,74892.02,0.0,0.96735,5e-05,2.43601]
[1779892537026,48.23,74898.96,0.0,0.96765,4e-05,2.41782]
[1779892542061,48.23,74894.8,0.0,0.96746,5e-05,2.42927]
[1779892547096,48.22,74896.24,0.0,0.96754,5e-05,2.42442]
[1779892552135,48.21,74875.08,0.0,0.96659,5e-05,2.48166]
[1779892553142,48.21,74861.45,0.0,0.96596,5e-05,2.51991]
[1779892554147,48.21,74855.69,0.0,0.96569,5e-05,2.53615]
[1779892557171,48.21,74865.34,0.0,0.96614,5e-05,2.50871]
[1779892558175,48.21,74872.55,0.0,0.96648,5e-05,2.48848]
[1779892563217,48.21,74868.1,0.0,0.96627,5e-05,2.50091]
[1779892565231,48.21,74879.63,0.0,0.96681,5e-05,2.46872]
[1779892568251,48.21,74884.15,0.0,0.96701,5e-05,2.45634]
[1779892572276,48.22,74888.7,0.0,0.96721,5e-05,2.4441]
[1779892574290,48.22,74880.09,0.0,0.96682,5e-05,2.46814]
[1779892576310,48.22,74886.69,0.0,0.96712,5e-05,2.44994]
[1779892577316,48.22,74903.96,0.0,0.96789,4e-05,2.40263]
[1779892578325,48.22,74911.36,0.0,0.96822,4e-05,2.38268]
[1779892579330,48.22,74905.24,0.0,0.96795,4e-05,2.3995]
[1779892584366,48.23,74905.6,0.0,0.96795,4e-05,2.39934]
[1779892589400,48.23,74909.62,0.0,0.96811,4e-05,2.3892]
[1779892593434,48.23,74917.98,0.0,0.96853,4e-05,2.36229]
[1779892595442,48.24,74923.56,0.0,0.96877,4e-05,2.34771]
[1779892600477,48.24,74925.34,0.0,0.96883,4e-05,2.34408]
[1779892605513,48.25,74922.28,0.0,0.96868,4e-05,2.35348]
[1779892609514,48.26,74915.94,0.0,0.96839,4e-05,2.37142]
[1779892610550,48.26,74923.36,0.0,0.96871,4e-05,2.3516]
[1779892611557,48.26,74922.02,0.0,0.96865,4e-05,2.35542]
[1779892613569,48.26,74910.42,0.0,0.96813,4e-05,2.38716]
[1779892614577,48.26,74904.23,0.0,0.96785,4e-05,2.40417]
[1779892617599,48.26,74901.62,0.0,0.96773,4e-05,2.41169]
[1779892619614,48.27,74890.52,0.0,0.96722,5e-05,2.44245]
[1779892620618,48.27,74886.53,0.0,0.96704,5e-05,2.45356]
[1779892622656,48.27,74873.06,0.0,0.96642,5e-05,2.49116]
[1779892623669,48.27,74868.45,0.0,0.9662,5e-05,2.50408]
[1779892624673,48.27,74861.41,0.0,0.96587,5e-05,2.52389]
[1779892625679,48.27,74858.25,0.0,0.96573,5e-05,2.53276]
[1779892626687,48.27,74850.4,0.0,0.96535,5e-05,2.55499]
[1779892627693,48.27,74853.47,0.0,0.9655,5e-05,2.54613]
[1779892632734,48.26,74845.37,0.0,0.96513,5e-05,2.5687]
[1779892634742,48.26,74832.56,0.0,0.96451,5e-05,2.60523]
[1779892635749,48.26,74831.02,0.0,0.96444,5e-05,2.60948]
[1779892640785,48.25,74833.58,0.0,0.96458,5e-05,2.60113]
[1779892643807,48.25,74841.27,0.0,0.96496,5e-05,2.57848]
[1779892648840,48.25,74844.06,0.0,0.96511,5e-05,2.56971]
[1779892649848,48.25,74849.61,0.0,0.96538,5e-05,2.55372]
[1779892651861,48.24,74856.14,0.0,0.96575,5e-05,2.52973]
[1779892652869,48.24,74862.89,0.0,0.96607,5e-05,2.51058]
[1779892653880,48.24,74883.04,0.0,0.96701,5e-05,2.45426]
[1779892654883,48.24,74889.47,0.0,0.9673,5e-05,2.43643]
[1779892655892,48.24,74889.09,0.0,0.96728,5e-05,2.4376]
[1779892656906,48.24,74909.95,0.0,0.96822,4e-05,2.3806]
[1779892657911,48.25,74910.14,0.0,0.96822,4e-05,2.38026]
[1779892658917,48.25,74924.44,0.0,0.96885,4e-05,2.34193]
[1779892660934,48.25,74917.97,0.0,0.96856,4e-05,2.35976]
[1779892662947,48.25,74911.52,0.0,0.96827,4e-05,2.37755]
[1779892664966,48.25,74918.35,0.0,0.96856,4e-05,2.35945]
[1779892665973,48.26,74928.7,0.0,0.96901,4e-05,2.33192]
[1779892671024,48.26,74932.91,0.0,0.96917,4e-05,2.32196]
[1779892673035,48.27,74947.3,0.0,0.96978,4e-05,2.28439]
[1779892674041,48.27,74957.52,0.0,0.97021,4e-05,2.25792]
[1779892675049,48.27,74958.69,0.0,0.97025,4e-05,2.25523]
[1779892678074,48.28,74949.62,0.0,0.96985,4e-05,2.28007]
[1779892679080,48.28,74949.81,0.0,0.96985,4e-05,2.27991]
[1779892682108,48.28,74955.45,0.0,0.97008,4e-05,2.26612]
[1779892684119,48.29,74957.68,0.0,0.97016,4e-05,2.261]
[1779892689154,48.3,74955.27,0.0,0.97003,4e-05,2.26912]
[1779892694189,48.31,74955.84,0.0,0.97002,4e-05,2.26943]
[1779892699237,48.32,74957.84,0.0,0.97008,4e-05,2.26602]
[1779892700234,48.32,74964.99,0.0,0.97037,4e-05,2.24774]
[1779892701240,48.33,74972.2,0.0,0.97067,4e-05,2.22945]
[1779892702247,48.33,74977.27,0.0,0.97087,4e-05,2.2168]
[1779892704262,48.34,74984.36,0.0,0.97114,4e-05,2.19951]
[1779892709297,48.35,74982.52,0.0,0.97103,4e-05,2.20648]
[1779892714334,48.36,74989.85,0.0,0.97136,4e-05,2.18519]
[1779892715348,48.37,74995.72,0.0,0.97159,4e-05,2.17077]
[1779892716349,48.37,74999.07,0.0,0.97171,4e-05,2.1628]
[1779892718363,48.38,75005.27,0.0,0.97194,4e-05,2.14877]
[1779892723398,48.45,75003.14,0.0,0.97166,4e-05,2.16623]
[1779892727426,48.47,75009.32,0.0,0.97188,4e-05,2.15274]
[1779892732460,48.48,75006.24,0.0,0.97173,4e-05,2.16178]
[1779892734475,48.48,75018.41,0.0,0.97221,4e-05,2.13152]
[1779892736489,48.47,75025.42,0.0,0.97249,4e-05,2.11366]
[1779892739510,48.43,75018.74,0.0,0.97234,4e-05,2.12306]
[1779892740516,48.43,75024.67,0.0,0.97259,4e-05,2.10777]
[1779892741524,48.39,75019.53,0.0,0.97248,4e-05,2.11464]
[1779892743538,48.35,75011.16,0.0,0.97224,4e-05,2.12984]
[1779892745551,48.35,75004.26,0.0,0.97196,4e-05,2.14737]
[1779892746558,48.35,74997.46,0.0,0.97168,4e-05,2.16459]
[1779892749580,48.36,74991.8,0.0,0.97145,4e-05,2.17911]
[1779892750587,48.36,74984.77,0.0,0.97117,4e-05,2.19704]
[1779892752600,48.36,74978.49,0.0,0.97091,4e-05,2.21313]
[1779892755622,48.36,74972.14,0.0,0.97063,4e-05,2.23034]
[1779892757636,48.37,74965.67,0.0,0.97035,4e-05,2.24787]
[1779892762671,48.38,74968.31,0.0,0.97043,4e-05,2.24291]
[1779892767708,48.39,74972.7,0.0,0.97058,4e-05,2.23355]
[1779892772743,48.4,74972.58,0.0,0.97061,4e-05,2.231]
[1779892777780,48.41,74969.07,0.0,0.97043,4e-05,2.24209]
[1779892780799,48.42,74974.44,0.0,0.97064,4e-05,2.22897]
[1779892783820,48.42,74982.38,0.0,0.97096,4e-05,2.20898]
[1779892788856,48.42,74978.55,0.0,0.9708,4e-05,2.21885]
[1779892793902,48.43,74976.16,0.0,0.97069,4e-05,2.22584]
[1779892797920,48.44,74981.77,0.0,0.97089,4e-05,2.21317]
[1779892802955,48.45,74975.53,0.0,0.9706,4e-05,2.23141]
[1779892805976,48.46,74981.35,0.0,0.97082,4e-05,2.21765]
[1779892807995,48.46,74976.28,0.0,0.9706,4e-05,2.23151]
[1779892815044,48.48,74978.05,0.0,0.97063,4e-05,2.2297]
[1779892817061,48.49,74990.97,0.0,0.97115,4e-05,2.19743]
[1779892818067,48.49,74996.04,0.0,0.97135,4e-05,2.185]
[1779892823101,48.5,75014.33,0.0,0.97204,4e-05,2.14132]
[1779892824108,48.51,75020.53,0.0,0.97228,4e-05,2.12641]
[1779892829147,48.51,75017.79,0.0,0.97216,4e-05,2.13376]
[1779892834181,48.5,75020.29,0.0,0.97233,4e-05,2.12187]
[1779892836196,48.5,75012.47,0.0,0.97203,4e-05,2.14098]
[1779892841258,48.5,75006.9,0.0,0.97182,4e-05,2.15402]
[1779892844279,48.51,74996.75,0.0,0.97139,4e-05,2.18118]
[1779892845290,48.51,74997.69,0.0,0.97142,4e-05,2.17927]
[1779892847302,48.52,74983.89,0.0,0.97084,4e-05,2.21538]
[1779892848310,48.52,74977.69,0.0,0.97058,4e-05,2.23173]
[1779892849322,48.52,74980.87,0.0,0.97071,4e-05,2.22393]
[1779892850327,48.52,74989.74,0.0,0.97106,4e-05,2.20162]
[1779892851334,48.53,74992.87,0.0,0.97118,4e-05,2.19407]
[1779892856369,48.54,74996.96,0.0,0.97132,4e-05,2.18592]
[1779892861404,48.55,74997.26,0.0,0.97129,4e-05,2.18746]
[1779892866439,48.57,74985.67,0.0,0.97078,4e-05,2.21934]
[1779892867447,48.57,74982.88,0.0,0.97066,4e-05,2.22691]
[1779892870469,48.58,74977.44,0.0,0.97042,4e-05,2.24213]
[1779892875507,48.59,74969.8,0.0,0.97007,4e-05,2.26382]
[1779892877520,48.59,74967.71,0.0,0.96997,4e-05,2.26994]
[1779892880542,48.6,74978.0,0.0,0.97038,4e-05,2.24426]
[1779892881549,48.6,74979.36,0.0,0.97043,4e-05,2.24112]
[1779892883562,48.61,74973.09,0.0,0.97016,4e-05,2.25809]
[1779892888598,48.62,74970.8,0.0,0.97003,4e-05,2.26611]
[1779892893633,48.63,74969.89,0.0,0.97003,4e-05,2.26529]
[1779892898668,48.64,74969.41,0.0,0.96998,4e-05,2.26824]
[1779892903703,48.65,74968.22,0.0,0.9699,4e-05,2.27303]
[1779892906725,48.66,74963.11,0.0,0.96967,4e-05,2.28732]
[1779892907731,48.66,74956.56,0.0,0.96939,4e-05,2.30479]
[1779892912766,48.67,74956.27,0.0,0.96935,4e-05,2.30691]
[1779892917807,48.67,74959.77,0.0,0.96948,4e-05,2.29902]
[1779892922842,48.68,74955.91,0.0,0.96929,4e-05,2.31057]
[1779892924855,48.69,74950.79,0.0,0.96907,4e-05,2.3246]
[1779892929891,48.69,74950.29,0.0,0.96902,4e-05,2.32718]
[1779892932911,48.7,74939.36,0.0,0.96854,4e-05,2.35695]
[1779892933919,48.7,74933.81,0.0,0.96829,4e-05,2.37198]
[1779892938954,48.7,74931.1,0.0,0.96816,4e-05,2.38008]
[1779892943989,48.71,74931.14,0.0,0.96815,4e-05,2.38076]
[1779892946007,48.71,74921.7,0.0,0.96773,4e-05,2.40652]
[1779892947011,48.71,74909.75,0.0,0.96719,5e-05,2.43912]
[1779892948065,48.71,74904.05,0.0,0.96693,5e-05,2.45478]
[1779892949042,48.71,74880.94,0.0,0.96587,5e-05,2.51882]
[1779892950056,48.71,74869.68,0.0,0.96534,5e-05,2.55035]
[1779892955089,48.71,74869.03,0.0,0.96539,5e-05,2.54632]
[1779892960125,48.7,74873.92,0.0,0.96563,5e-05,2.53195]
[1779892965159,48.69,74871.81,0.0,0.96555,5e-05,2.53638]
[1779892970194,48.69,74877.57,0.0,0.96583,5e-05,2.51975]
[1779892975229,48.69,74879.32,0.0,0.96592,5e-05,2.51443]
[1779892980264,48.69,74881.86,0.0,0.96604,5e-05,2.50703]
[1779892985300,48.69,74884.66,0.0,0.96618,5e-05,2.49895]
[1779892986307,48.68,74872.48,0.0,0.96561,5e-05,2.53296]
[1779892987315,48.68,74866.92,0.0,0.96535,5e-05,2.5485]
[1779892992349,48.68,74878.52,0.0,0.9659,5e-05,2.51532]
[1779892993356,48.68,74886.87,0.0,0.96629,5e-05,2.49199]
[1779892997384,48.68,74899.46,0.0,0.96687,5e-05,2.45708]
[1779892998392,48.68,74912.34,0.0,0.96745,4e-05,2.42186]
[1779892999398,48.68,74914.72,0.0,0.96756,4e-05,2.41546]
[1779893004432,48.68,74918.09,0.0,0.9677,4e-05,2.40675]
[1779893006449,48.68,74922.44,0.0,0.96789,4e-05,2.3952]
[1779893011483,48.69,74923.01,0.0,0.96797,4e-05,2.38922]
[1779893013498,48.69,74928.04,0.0,0.96819,4e-05,2.37595]
[1779893018533,48.7,74928.98,0.0,0.96822,4e-05,2.37421]
[1779893023568,48.7,74934.0,0.0,0.96843,4e-05,2.36158]
[1779893027609,48.7,74945.74,0.0,0.96893,4e-05,2.33083]
[1779893028622,48.7,74952.03,0.0,0.9692,4e-05,2.31437]
[1779893029637,48.71,74953.31,0.0,0.96925,4e-05,2.31124]
[1779893034671,48.71,74956.5,0.0,0.96936,4e-05,2.3041]
[1779893039706,48.72,74955.83,0.0,0.96931,4e-05,2.30715]
[1779893044740,48.73,74953.94,0.0,0.96921,4e-05,2.31342]
[1779893049780,48.74,74946.0,0.0,0.96885,4e-05,2.33566]
[1779893054814,48.74,74952.75,0.0,0.96912,4e-05,2.31889]
[1779893058841,48.75,74943.13,0.0,0.96869,4e-05,2.3453]
[1779893060857,48.75,74944.33,0.0,0.96874,4e-05,2.34253]
[1779893065893,48.76,74941.61,0.0,0.9686,4e-05,2.35094]
[1779893069922,48.76,74949.49,0.0,0.96893,4e-05,2.33057]
[1779893070929,48.76,74946.12,0.0,0.96878,4e-05,2.33994]
[1779893075969,48.77,74948.24,0.0,0.96892,4e-05,2.33042]
[1779893081006,48.78,74948.08,0.0,0.96889,4e-05,2.33198]
[1779893083018,48.78,74953.73,0.0,0.96913,4e-05,2.31752]
[1779893088059,48.79,74952.07,0.0,0.96904,4e-05,2.32316]
[1779893093095,48.8,74955.05,0.0,0.96914,4e-05,2.31652]
[1779893095109,48.8,74961.86,0.0,0.96943,4e-05,2.29915]
[1779893100145,48.81,74961.89,0.0,0.96941,4e-05,2.3005]
[1779893105179,48.82,74954.72,0.0,0.96908,4e-05,2.3208]
[1779893106186,48.82,74950.96,0.0,0.96891,4e-05,2.33099]
[1779893108199,48.82,74957.68,0.0,0.96919,4e-05,2.31375]
[1779893111221,48.83,74948.69,0.0,0.96879,4e-05,2.3383]
[1779893114241,48.83,74955.04,0.0,0.96905,4e-05,2.32219]
[1779893115248,48.83,74958.07,0.0,0.96918,4e-05,2.31445]
[1779893117263,48.84,74963.47,0.0,0.9694,4e-05,2.30082]
[1779893122298,48.84,74961.07,0.0,0.96928,4e-05,2.30855]
[1779893127333,48.85,74963.43,0.0,0.96935,4e-05,2.30372]
[1779893132368,48.86,74961.61,0.0,0.96932,4e-05,2.30491]
[1779893137403,48.87,74962.12,0.0,0.96932,4e-05,2.30494]
[1779893142439,48.88,74965.88,0.0,0.96945,4e-05,2.29651]
[1779893145459,48.88,74973.3,0.0,0.96975,4e-05,2.27803]
[1779893146467,48.89,74979.02,0.0,0.96999,4e-05,2.2635]
[1779893149487,48.89,74986.94,0.0,0.9703,4e-05,2.24407]
[1779893150494,48.89,74992.37,0.0,0.97052,4e-05,2.2305]
[1779893152509,48.9,74995.16,0.0,0.97062,4e-05,2.22413]
[1779893153515,48.9,75000.74,0.0,0.97085,4e-05,2.2103]
[1779893155530,48.91,75002.19,0.0,0.97089,4e-05,2.20743]
[1779893160566,48.92,75002.51,0.0,0.97087,4e-05,2.20867]
[1779893161586,48.92,75012.53,0.0,0.97127,4e-05,2.18372]
[1779893163595,48.93,75012.49,0.0,0.97126,4e-05,2.18468]
[1779893165610,48.93,75006.79,0.0,0.97101,4e-05,2.19997]
[1779893167624,48.94,75013.1,0.0,0.97126,4e-05,2.18488]
[1779893171651,48.95,75021.23,0.0,0.97155,4e-05,2.16626]
[1779893172659,48.95,75023.94,0.0,0.97165,4e-05,2.15996]
[1779893174679,48.96,75034.76,0.0,0.97207,4e-05,2.13403]
[1779893175682,48.96,75039.15,0.0,0.97223,4e-05,2.12371]
[1779893179709,49.01,75041.18,0.0,0.9722,4e-05,2.12555]
[1779893182732,49.02,75048.05,0.0,0.97245,4e-05,2.11027]
[1779893184749,49.02,75050.88,0.0,0.97254,4e-05,2.10447]
[1779893189781,49.04,75058.46,0.0,0.97279,4e-05,2.0888]
[1779893190786,49.05,75057.63,0.0,0.97275,4e-05,2.09141]
[1779893192801,49.05,75051.12,0.0,0.97253,4e-05,2.10375]
[1779893194816,49.06,75049.48,0.0,0.97245,4e-05,2.10887]
[1779893198851,49.07,75041.25,0.0,0.9721,4e-05,2.13131]
[1779893199853,49.08,75040.25,0.0,0.97205,4e-05,2.13429]
[1779893203882,49.09,75045.57,0.0,0.97223,4e-05,2.12322]
[1779893205895,49.1,75040.55,0.0,0.97201,4e-05,2.13666]
[1779893207909,49.1,75040.34,0.0,0.97199,4e-05,2.13819]
[1779893212945,49.12,75038.37,0.0,0.97187,4e-05,2.14552]
[1779893218987,49.14,75034.98,0.0,0.97169,4e-05,2.15687]
[1779893224024,49.15,75033.15,0.0,0.97158,4e-05,2.16382]
[1779893228059,49.17,75020.61,0.0,0.97104,4e-05,2.19759]
[1779893230069,49.17,75012.44,0.0,0.9707,4e-05,2.21909]
[1779893231073,49.18,75007.44,0.0,0.97049,4e-05,2.23218]
[1779893232081,49.18,75006.59,0.0,0.97044,4e-05,2.23471]
[1779893237116,49.19,75014.44,0.0,0.97074,4e-05,2.21655]
[1779893240137,49.2,75018.48,0.0,0.97088,4e-05,2.20751]
[1779893242151,49.2,75030.6,0.0,0.97136,4e-05,2.17788]
[1779893243158,49.2,75035.53,0.0,0.97155,4e-05,2.16603]
[1779893245172,49.21,75036.52,0.0,0.97157,4e-05,2.16452]
[1779893250207,49.23,75043.68,0.0,0.97182,4e-05,2.14912]
[1779893252221,49.23,75046.72,0.0,0.97198,4e-05,2.13783]
[1779893254236,49.24,75041.26,0.0,0.97175,4e-05,2.15232]
[1779893259271,49.25,75044.93,0.0,0.97186,4e-05,2.14565]
[1779893264306,49.27,75048.25,0.0,0.97195,4e-05,2.13984]
[1779893269341,49.28,75048.82,0.0,0.97193,4e-05,2.14084]
[1779893274376,49.29,75052.14,0.0,0.97204,4e-05,2.13388]
[1779893279410,49.28,75051.36,0.0,0.97203,4e-05,2.13456]
[1779893283439,49.28,75044.82,0.0,0.97177,4e-05,2.15085]
[1779893284446,49.29,75038.6,0.0,0.97152,4e-05,2.16673]
[1779893285452,49.29,75029.86,0.0,0.97117,4e-05,2.18853]
[1779893286462,49.29,75031.66,0.0,0.97125,4e-05,2.18397]
[1779893289481,49.29,75023.55,0.0,0.97092,4e-05,2.20416]
[1779893290488,49.29,75021.67,0.0,0.97085,4e-05,2.20882]
[1779893293510,49.29,75013.4,0.0,0.97051,4e-05,2.2299]
[1779893295522,49.29,75002.8,0.0,0.97006,4e-05,2.25756]
[1779893296530,49.29,75001.33,0.0,0.97,4e-05,2.2616]
[1779893298548,49.3,74995.12,0.0,0.96973,4e-05,2.27809]
[1779893299552,49.3,74988.01,0.0,0.96943,4e-05,2.29672]
[1779893300560,49.3,74986.64,0.0,0.96936,4e-05,2.30048]
[1779893303582,49.3,74976.73,0.0,0.96893,4e-05,2.32691]
[1779893304588,49.3,74972.5,0.0,0.96875,4e-05,2.33817]
[1779893307608,49.3,74961.83,0.0,0.96828,4e-05,2.36675]
[1779893308617,49.31,74960.76,0.0,0.96823,4e-05,2.36969]
[1779893310631,49.31,74954.96,0.0,0.96798,4e-05,2.38531]
[1779893312644,49.31,74952.11,0.0,0.96791,4e-05,2.38799]
[1779893317678,49.31,74948.81,0.0,0.96776,4e-05,2.39713]
[1779893322714,49.31,74945.95,0.0,0.96763,4e-05,2.40512]
[1779893323720,49.31,74940.17,0.0,0.96737,4e-05,2.42072]
[1779893324727,49.31,74942.54,0.0,0.96748,4e-05,2.41437]
[1779893327749,49.31,74935.73,0.0,0.96717,4e-05,2.43288]
[1779893328755,49.31,74932.45,0.0,0.96702,4e-05,2.44178]
[1779893331777,49.31,74931.33,0.0,0.96697,5e-05,2.4448]
[1779893336811,49.31,74931.04,0.0,0.96696,5e-05,2.44558]
[1779893340839,49.31,74935.13,0.0,0.96714,4e-05,2.43454]
[1779893343860,49.31,74928.32,0.0,0.96684,5e-05,2.45306]
[1779893348896,49.31,74931.19,0.0,0.96697,5e-05,2.44526]
[1779893353930,49.31,74931.68,0.0,0.96699,4e-05,2.44392]
[1779893357959,49.31,74937.79,0.0,0.96726,4e-05,2.4274]
[1779893359972,49.31,74943.45,0.0,0.96751,4e-05,2.41222]
[1779893364001,49.32,74948.88,0.0,0.96775,4e-05,2.39787]
[1779893369036,49.32,74939.59,0.0,0.96733,4e-05,2.42319]
[1779893370047,49.32,74936.46,0.0,0.96719,4e-05,2.43167]
[1779893375077,49.32,74933.93,0.0,0.96714,4e-05,2.43347]
[1779893380113,49.32,74934.63,0.0,0.96717,4e-05,2.43161]
[1779893385149,49.32,74934.31,0.0,0.96716,4e-05,2.43251]
[1779893390182,49.32,74937.58,0.0,0.9673,4e-05,2.42377]
[1779893395218,49.32,74937.98,0.0,0.96732,4e-05,2.4228]
[1779893397233,49.32,74922.08,0.0,0.9666,5e-05,2.46597]
[1779893398239,49.32,74909.93,0.0,0.96605,5e-05,2.49927]
[1779893399246,49.32,74907.07,0.0,0.96592,5e-05,2.50705]
[1779893401262,49.32,74901.57,0.0,0.96566,5e-05,2.52216]
[1779893404283,49.32,74899.02,0.0,0.96555,5e-05,2.52883]
[1779893406328,49.31,74906.34,0.0,0.9659,5e-05,2.50825]
[1779893407310,49.31,74920.37,0.0,0.96654,5e-05,2.46955]
[1779893408316,49.31,74924.14,0.0,0.96672,5e-05,2.45911]
[1779893413348,49.31,74927.68,0.0,0.96688,5e-05,2.44937]
[1779893418388,49.31,74935.04,0.0,0.96721,4e-05,2.42939]
[1779893419392,49.31,74940.11,0.0,0.96743,4e-05,2.41574]
[1779893420396,49.31,74945.87,0.0,0.96769,4e-05,2.40032]
[1779893421404,49.31,74947.71,0.0,0.96777,4e-05,2.39547]
[1779893422411,49.31,74955.77,0.0,0.96812,4e-05,2.37406]
[1779893423418,49.31,74962.43,0.0,0.96841,4e-05,2.35652]
[1779893424425,49.31,74962.43,0.0,0.96841,4e-05,2.35666]
[1779893426438,49.32,74956.87,0.0,0.96816,4e-05,2.37169]
[1779893428455,49.32,74954.19,0.0,0.96804,4e-05,2.37905]
[1779893431474,49.32,74960.55,0.0,0.96838,4e-05,2.35749]
[1779893436510,49.32,74952.18,0.0,0.968,4e-05,2.38042]
[1779893441545,49.33,74950.19,0.0,0.9679,4e-05,2.38629]
[1779893446579,49.33,74954.71,0.0,0.96809,4e-05,2.37479]
[1779893451618,49.34,74953.73,0.0,0.96804,4e-05,2.37815]
[1779893456650,49.34,74952.72,0.0,0.96798,4e-05,2.38146]
[1779893461686,49.34,74957.2,0.0,0.96817,4e-05,2.37019]
[1779893466720,49.35,74957.47,0.0,0.96817,4e-05,2.37008]
[1779893467727,49.35,74949.7,0.0,0.96782,4e-05,2.39104]
[1779893472764,49.35,74954.64,0.0,0.96803,4e-05,2.37844]
[1779893477799,49.36,74953.6,0.0,0.96798,4e-05,2.38189]
[1779893482835,49.36,74954.88,0.0,0.96802,4e-05,2.37917]
[1779893487870,49.37,74956.19,0.0,0.96807,4e-05,2.37642]
[1779893488880,49.37,74961.95,0.0,0.96831,4e-05,2.36131]
[1779893493911,49.37,74964.38,0.0,0.96847,4e-05,2.35078]
[1779893495926,49.37,74958.5,0.0,0.96821,4e-05,2.36667]
[1779893500960,49.38,74962.55,0.0,0.96837,4e-05,2.35682]
[1779893505996,49.39,74960.88,0.0,0.96828,4e-05,2.36215]
[1779893511031,49.39,74960.26,0.0,0.96824,4e-05,2.36468]
[1779893513053,49.39,74954.05,0.0,0.96796,4e-05,2.38148]
[1779893514062,49.39,74945.01,0.0,0.96756,4e-05,2.40574]
[1779893519097,49.4,74937.02,0.0,0.9672,4e-05,2.42769]
[1779893521110,49.4,74930.82,0.0,0.96692,5e-05,2.44453]
[1779893522117,49.4,74925.22,0.0,0.96667,5e-05,2.45975]
[1779893527161,49.4,74931.56,0.0,0.96695,5e-05,2.44254]
[1779893528160,49.4,74942.67,0.0,0.96745,4e-05,2.41264]
[1779893529168,49.4,74954.33,0.0,0.96796,4e-05,2.38158]
[1779893531190,49.4,74960.64,0.0,0.96823,4e-05,2.36511]
[1779893536227,49.4,74961.25,0.0,0.96825,4e-05,2.36428]
[1779893541260,49.41,74961.98,0.0,0.96827,4e-05,2.36315]
[1779893546297,49.41,74959.37,0.0,0.96814,4e-05,2.37087]
[1779893551331,49.42,74964.51,0.0,0.96841,4e-05,2.35306]
[1779893553345,49.42,74975.84,0.0,0.96889,4e-05,2.32375]
[1779893555359,49.42,74968.9,0.0,0.96859,4e-05,2.34238]
[1779893560396,49.43,74972.27,0.0,0.96872,4e-05,2.33458]
[1779893564424,49.44,74979.37,0.0,0.96901,4e-05,2.31691]
[1779893567460,49.44,74984.77,0.0,0.96922,4e-05,2.30361]
[1779893569463,49.44,74977.28,0.0,0.9689,4e-05,2.32365]
[1779893570471,49.45,74975.44,0.0,0.96881,4e-05,2.3287]
[1779893575509,49.45,74976.77,0.0,0.96885,4e-05,2.3264]
[1779893580542,49.46,74978.93,0.0,0.96892,4e-05,2.32187]
[1779893585577,49.47,74978.69,0.0,0.9689,4e-05,2.32363]
[1779893587592,49.47,74983.72,0.0,0.9691,4e-05,2.31098]
[1779893592627,49.48,74983.53,0.0,0.96908,4e-05,2.31271]
[1779893597662,49.49,74986.35,0.0,0.96918,4e-05,2.30657]
[1779893603703,49.49,74987.02,0.0,0.96918,4e-05,2.30634]
[1779893606744,49.5,74993.82,0.0,0.96946,4e-05,2.28935]
[1779893611759,49.49,74992.66,0.0,0.96948,4e-05,2.28654]
[1779893616795,49.49,74993.21,0.0,0.96952,4e-05,2.28434]
[1779893621829,49.48,74992.61,0.0,0.96951,4e-05,2.28517]
[1779893622836,49.48,74980.76,0.0,0.96901,4e-05,2.31569]
[1779893627873,49.48,74973.7,0.0,0.96871,4e-05,2.33393]
[1779893631900,49.49,74968.66,0.0,0.96848,4e-05,2.3479]
[1779893634927,49.49,74975.95,0.0,0.96878,4e-05,2.32937]
[1779893636959,49.49,74983.21,0.0,0.96909,4e-05,2.3109]
[1779893641974,49.5,74987.78,0.0,0.96927,4e-05,2.29986]
[1779893642982,49.5,74980.92,0.0,0.96897,4e-05,2.31793]
[1779893648013,49.51,74979.18,0.0,0.96888,4e-05,2.32359]
[1779893650029,49.51,74984.38,0.0,0.9691,4e-05,2.31006]
[1779893654056,49.51,74992.99,0.0,0.96946,4e-05,2.28789]
[1779893658085,49.51,74998.37,0.0,0.96967,4e-05,2.27517]
[1779893663122,49.52,74998.82,0.0,0.96967,4e-05,2.27505]
[1779893667172,49.52,74989.24,0.0,0.96928,4e-05,2.29914]
[1779893671176,49.51,74994.47,0.0,0.96957,4e-05,2.27993]
[1779893676210,49.51,74998.05,0.0,0.96972,4e-05,2.27088]
[1779893681246,49.51,75001.26,0.0,0.96985,4e-05,2.26287]
[1779893686280,49.51,74999.52,0.0,0.96979,4e-05,2.26668]
[1779893691316,49.49,75000.4,0.0,0.96988,4e-05,2.26077]
[1779893696353,49.47,74998.09,0.0,0.96982,4e-05,2.26457]
[1779893701385,49.47,74998.81,0.0,0.96986,4e-05,2.26209]
[1779893706424,49.47,74999.59,0.0,0.96991,4e-05,2.25948]
[1779893709456,49.45,74991.2,0.0,0.96958,4e-05,2.27913]
[1779893710462,49.44,74985.11,0.0,0.96936,4e-05,2.29306]
[1779893715497,49.42,74989.84,0.0,0.96962,4e-05,2.27675]
[1779893720535,49.41,74986.44,0.0,0.96949,4e-05,2.2847]
[1779893725574,49.39,74980.32,0.0,0.9693,4e-05,2.29619]
[1779893730609,49.25,74977.23,0.0,0.96953,4e-05,2.28218]
[1779893731615,49.19,74973.59,0.0,0.96958,4e-05,2.27757]
[1779893733629,49.17,74968.14,0.0,0.9694,4e-05,2.28853]
[1779893738664,49.09,74966.71,0.0,0.96955,4e-05,2.27947]
[1779893743700,49.08,74970.7,0.0,0.96975,4e-05,2.26687]
[1779893748735,49.05,74966.74,0.0,0.96966,4e-05,2.2727]
[1779893753770,49.02,74966.96,0.0,0.96974,4e-05,2.26769]
[1779893756790,49.0,74959.45,0.0,0.96947,4e-05,2.28402]
[1779893758806,48.98,74954.02,0.0,0.96929,4e-05,2.29497]
[1779893763840,48.93,74955.87,0.0,0.96951,4e-05,2.2816]
[1779893768875,48.89,74958.24,0.0,0.96972,4e-05,2.26892]
[1779893773910,48.76,74957.76,0.0,0.97005,4e-05,2.24837]
[1779893776930,48.6,74964.43,0.0,0.97073,4e-05,2.20601]
[1779893777941,48.59,74967.01,0.0,0.97086,4e-05,2.19785]
[1779893782979,48.57,74963.13,0.0,0.97075,4e-05,2.20469]
[1779893787021,48.55,74956.45,0.0,0.97052,4e-05,2.21877]
[1779893788034,48.5,74952.28,0.0,0.97047,4e-05,2.22157]
[1779893790046,48.45,74938.07,0.0,0.97,4e-05,2.25039]
[1779893791052,48.45,74936.72,0.0,0.97001,4e-05,2.24877]
[1779893796088,48.44,74944.61,0.0,0.97037,4e-05,2.22638]
[1779893797094,48.43,74944.3,0.0,0.97039,4e-05,2.22555]
[1779893802130,48.28,74948.76,0.0,0.97097,4e-05,2.18944]
[1779893807165,48.06,74946.36,0.0,0.97142,4e-05,2.16079]
[1779893812198,48.04,74948.54,0.0,0.97157,4e-05,2.1519]
[1779893815220,48.03,74943.9,0.0,0.97141,4e-05,2.16175]
[1779893817236,48.03,74934.45,0.0,0.97101,4e-05,2.18612]
[1779893818245,48.03,74929.07,0.0,0.97079,4e-05,2.20004]
[1779893823277,48.01,74924.65,0.0,0.97065,4e-05,2.20847]
[1779893827307,47.99,74933.04,0.0,0.97105,4e-05,2.18379]
[1779893828313,47.99,74937.89,0.0,0.97126,4e-05,2.1706]
[1779893833348,47.89,74942.5,0.0,0.97169,4e-05,2.14384]
[1779893838393,47.88,74947.01,0.0,0.97192,4e-05,2.12933]
[1779893843419,47.86,74945.24,0.0,0.9719,4e-05,2.13084]
[1779893844425,47.85,74936.3,0.0,0.97154,4e-05,2.15303]
[1779893845433,47.85,74930.6,0.0,0.97132,4e-05,2.16701]
[1779893850467,47.83,74926.02,0.0,0.97117,4e-05,2.17627]
[1779893855504,47.84,74926.86,0.0,0.97126,4e-05,2.1697]
[1779893860539,47.84,74925.32,0.0,0.97118,4e-05,2.17415]
[1779893863559,47.84,74929.83,0.0,0.97137,4e-05,2.16287]
[1779893868593,47.84,74930.66,0.0,0.97139,4e-05,2.16133]
[1779893871615,47.84,74936.78,0.0,0.97165,4e-05,2.1453]
[1779893876649,47.79,74933.45,0.0,0.97164,4e-05,2.1455]
[1779893881685,47.77,74935.38,0.0,0.97177,4e-05,2.13767]
[1779893886719,47.66,74934.22,0.0,0.97201,4e-05,2.12249]
[1779893888735,47.62,74926.94,0.0,0.97181,4e-05,2.13491]
[1779893889741,47.62,74919.49,0.0,0.97151,4e-05,2.15345]
[1779893894777,47.6,74921.66,0.0,0.97165,4e-05,2.14488]
[1779893897799,47.6,74926.7,0.0,0.97185,4e-05,2.13248]
[1779893902832,47.61,74921.49,0.0,0.97162,4e-05,2.14673]
[1779893907867,47.61,74913.08,0.0,0.97126,4e-05,2.16927]
[1779893910888,47.62,74913.08,0.0,0.97125,4e-05,2.16964]
[1779893915923,47.62,74920.36,0.0,0.9716,4e-05,2.14669]
[1779893917937,47.62,74925.57,0.0,0.97181,4e-05,2.13365]
[1779893918957,47.62,74926.12,0.0,0.97183,4e-05,2.13243]
[1779893921965,47.63,74931.91,0.0,0.97206,4e-05,2.11822]
[1779893925997,47.63,74932.6,0.0,0.97208,4e-05,2.11658]
[1779893931032,47.62,74929.83,0.0,0.972,4e-05,2.12174]
[1779893936067,47.63,74927.98,0.0,0.97188,4e-05,2.12947]
[1779893941102,47.66,74926.71,0.0,0.97176,4e-05,2.13664]
[1779893946137,47.64,74927.12,0.0,0.97182,4e-05,2.13286]
[1779893951175,47.63,74929.2,0.0,0.97195,4e-05,2.12485]
[1779893953188,47.62,74932.74,0.0,0.97211,4e-05,2.1148]
[1779893955200,47.61,74939.35,0.0,0.9724,4e-05,2.09704]
[1779893960235,47.6,74941.56,0.0,0.97252,4e-05,2.08912]
[1779893963258,47.59,74949.21,0.0,0.97285,4e-05,2.06852]
[1779893965276,47.58,74955.29,0.0,0.97311,4e-05,2.05249]
[1779893970306,47.57,74957.15,0.0,0.97321,4e-05,2.04579]
[1779893975347,47.56,74959.43,0.0,0.9734,4e-05,2.03299]
[1779893980377,47.54,74958.49,0.0,0.97339,4e-05,2.0333]
[1779893982391,47.49,74954.28,0.0,0.97336,4e-05,2.03522]
[1779893985413,47.48,74948.6,0.0,0.97316,4e-05,2.04805]
[1779893990448,47.47,74944.5,0.0,0.97303,4e-05,2.056]
[1779893995483,47.45,74935.64,0.0,0.97271,4e-05,2.07589]
[1779894000519,47.44,74930.82,0.0,0.97256,4e-05,2.08557]
[1779894004546,47.42,74923.15,0.0,0.97228,4e-05,2.10296]
[1779894006559,47.42,74910.9,0.0,0.9718,4e-05,2.13317]
[1779894007566,47.41,74902.67,0.0,0.97146,4e-05,2.1538]
[1779894009582,47.4,74896.31,0.0,0.97122,4e-05,2.16902]
[1779894011595,47.4,74887.37,0.0,0.97086,4e-05,2.19108]
[1779894012604,47.39,74879.16,0.0,0.97052,4e-05,2.21198]
[1779894013610,47.39,74885.52,0.0,0.97079,4e-05,2.19529]
[1779894018645,47.38,74886.69,0.0,0.97087,4e-05,2.19037]
[1779894023680,47.33,74892.87,0.0,0.97127,4e-05,2.1654]
[1779894026703,47.32,74903.02,0.0,0.97173,4e-05,2.13733]
[1779894031748,47.3,74905.2,0.0,0.97192,4e-05,2.12414]
[1779894036785,47.28,74911.13,0.0,0.97221,4e-05,2.10627]
[1779894041823,47.27,74912.49,0.0,0.9723,4e-05,2.10022]
[1779894046853,47.27,74914.43,0.0,0.97239,4e-05,2.09501]
[1779894051892,47.25,74912.43,0.0,0.97234,4e-05,2.0976]
[1779894056922,47.23,74909.51,0.0,0.97227,4e-05,2.10245]
[1779894059978,47.22,74921.15,0.0,0.97276,4e-05,2.07135]
[1779894063983,47.21,74926.6,0.0,0.97301,4e-05,2.05575]
[1779894064983,47.21,74938.83,0.0,0.9735,4e-05,2.02471]
[1779894065990,47.21,74945.03,0.0,0.97375,4e-05,2.00895]
[1779894067000,47.21,74947.12,0.0,0.97384,4e-05,2.00343]
[1779894070022,47.2,74950.53,0.0,0.97399,4e-05,1.994]
[1779894074046,47.19,74958.95,0.0,0.97433,4e-05,1.97206]
[1779894075056,47.19,74968.3,0.0,0.97469,4e-05,1.94904]
[1779894076061,47.19,74974.21,0.0,0.97492,4e-05,1.93453]
[1779894077071,47.19,74973.46,0.0,0.9749,4e-05,1.9361]
[1779894079081,47.18,74964.23,0.0,0.97455,4e-05,1.95796]
[1779894080145,47.18,74963.97,0.0,0.97455,4e-05,1.95831]
[1779894083114,47.18,74953.86,0.0,0.97417,4e-05,1.98215]
[1779894084117,47.17,74939.18,0.0,0.97361,4e-05,2.01805]
[1779894085123,47.17,74934.98,0.0,0.97345,4e-05,2.02813]
[1779894089153,47.16,74929.86,0.0,0.97327,4e-05,2.03937]
[1779894090158,47.16,74921.71,0.0,0.97295,4e-05,2.05944]
[1779894091173,47.16,74919.74,0.0,0.97294,4e-05,2.05925]
[1779894093194,47.15,74936.57,0.0,0.97362,4e-05,2.01622]
[1779894094201,47.15,74949.48,0.0,0.97413,4e-05,1.98397]
[1779894095208,47.15,74953.88,0.0,0.9743,4e-05,1.97287]
[1779894097222,47.14,74948.46,0.0,0.9741,4e-05,1.98556]
[1779894098229,47.14,74946.28,0.0,0.97402,4e-05,1.99061]
[1779894103266,47.13,74941.49,0.0,0.97386,4e-05,2.00079]
[1779894105280,47.13,74935.88,0.0,0.97365,4e-05,2.01402]
[1779894109306,47.12,74933.7,0.0,0.97359,4e-05,2.01801]
[1779894114341,47.11,74932.71,0.0,0.97358,4e-05,2.01871]
[1779894119376,47.09,74936.37,0.0,0.97375,4e-05,2.00789]
[1779894124412,47.08,74934.57,0.0,0.97371,4e-05,2.01066]
[1779894128440,47.07,74942.53,0.0,0.97404,4e-05,1.98937]
[1779894130522,47.07,74952.81,0.0,0.97445,4e-05,1.9636]
[1779894133474,47.07,74954.26,0.0,0.97451,4e-05,1.9593]
[1779894138517,47.06,74947.1,0.0,0.97426,4e-05,1.97549]
[1779894143549,47.0,74945.26,0.0,0.97433,4e-05,1.97085]
[1779894146571,46.98,74950.7,0.0,0.97459,4e-05,1.95436]
[1779894149590,46.97,74945.64,0.0,0.97441,4e-05,1.96594]
[1779894154626,46.97,74943.82,0.0,0.97441,4e-05,1.96444]
[1779894159663,46.96,74940.35,0.0,0.9743,4e-05,1.97162]
[1779894163696,46.95,74932.6,0.0,0.97402,4e-05,1.98962]
[1779894167723,46.94,74927.05,0.0,0.97382,4e-05,2.00216]
[1779894169738,46.94,74921.88,0.0,0.97363,4e-05,2.01437]
[1779894174773,46.93,74917.04,0.0,0.97346,4e-05,2.02472]
[1779894179808,46.92,74917.65,0.0,0.97351,4e-05,2.02141]
[1779894182829,46.91,74925.33,0.0,0.97383,4e-05,2.00122]
[1779894185852,46.9,74931.45,0.0,0.97409,4e-05,1.98512]
[1779894187863,46.9,74941.16,0.0,0.97447,4e-05,1.96071]
[1779894192898,46.89,74943.73,0.0,0.97459,4e-05,1.95322]
[1779894195919,46.89,74937.18,0.0,0.97435,4e-05,1.96849]
[1779894201023,46.88,74939.65,0.0,0.97446,4e-05,1.96109]
[1779894206997,46.87,74943.81,0.0,0.97465,4e-05,1.94949]
[1779894212033,46.86,74948.45,0.0,0.9749,4e-05,1.93257]
[1779894215071,46.86,74954.27,0.0,0.97513,4e-05,1.91794]
[1779894217078,46.86,74962.52,0.0,0.97544,4e-05,1.89782]
[1779894219094,46.86,74977.98,0.0,0.97601,4e-05,1.86088]
[1779894220115,46.86,74993.5,0.0,0.97658,4e-05,1.82453]
[1779894223144,46.86,74998.72,0.0,0.97676,4e-05,1.81243]
[1779894224150,46.86,75003.99,0.0,0.97695,4e-05,1.8003]
[1779894226164,46.86,75010.9,0.0,0.97719,4e-05,1.78452]
[1779894228178,46.86,75014.57,0.0,0.97732,3e-05,1.77625]
[1779894233213,46.86,75012.23,0.0,0.97723,3e-05,1.78185]
[1779894238248,46.86,75008.62,0.0,0.9771,4e-05,1.79028]
[1779894244291,46.86,75012.23,0.0,0.97723,3e-05,1.78221]
[1779894248320,46.86,75023.36,0.0,0.97761,3e-05,1.75712]
[1779894249325,46.86,75022.55,0.0,0.97758,3e-05,1.75903]
[1779894250334,46.86,75013.38,0.0,0.97726,3e-05,1.77992]
[1779894251356,46.86,75008.24,0.0,0.97708,4e-05,1.79171]
[1779894252352,46.86,74997.07,0.0,0.97668,4e-05,1.81746]
[1779894253365,46.86,74989.08,0.0,0.9764,4e-05,1.83602]
[1779894254378,46.86,74986.52,0.0,0.97631,4e-05,1.84195]
[1779894255377,46.87,74957.55,0.0,0.97523,4e-05,1.91133]
[1779894256386,46.87,74950.2,0.0,0.97494,4e-05,1.92962]
[1779894257391,46.87,74945.58,0.0,0.97476,4e-05,1.94135]
[1779894260412,46.88,74952.23,0.0,0.97499,4e-05,1.92673]
[1779894261423,46.89,74956.7,0.0,0.97515,4e-05,1.91647]
[1779894265448,46.99,74963.91,0.0,0.97517,4e-05,1.91552]
[1779894267465,46.99,74957.37,0.0,0.97493,4e-05,1.93089]
[1779894268472,46.99,74951.08,0.0,0.97468,4e-05,1.94665]
[1779894269479,47.0,74945.97,0.0,0.97448,4e-05,1.95959]
[1779894271549,47.0,74940.82,0.0,0.97432,4e-05,1.96853]
[1779894274514,47.01,74939.58,0.0,0.97425,4e-05,1.97294]
[1779894279550,47.03,74943.78,0.0,0.97438,4e-05,1.96489]
[1779894280557,47.03,74947.31,0.0,0.97451,4e-05,1.95673]
[1779894281628,47.03,74952.31,0.0,0.9747,4e-05,1.9443]
[1779894283578,47.02,74954.18,0.0,0.97478,4e-05,1.9393]
[1779894287606,47.02,74948.42,0.0,0.97458,4e-05,1.95209]
[1779894292640,47.01,74949.34,0.0,0.97463,4e-05,1.94859]
[1779894297676,46.99,74947.33,0.0,0.97461,4e-05,1.94984]
[1779894302711,46.98,74949.08,0.0,0.97469,4e-05,1.94506]
[1779894307748,46.98,74949.49,0.0,0.9747,4e-05,1.94427]
[1779894312780,46.98,74951.7,0.0,0.9748,4e-05,1.93772]
[1779894315801,46.97,74946.63,0.0,0.97462,4e-05,1.94932]
[1779894316808,46.97,74941.29,0.0,0.97442,4e-05,1.96208]
[1779894321843,46.98,74941.93,0.0,0.97442,4e-05,1.96207]
[1779894324866,46.99,74934.23,0.0,0.9741,4e-05,1.98231]
[1779894329899,47.0,74930.84,0.0,0.97394,4e-05,1.9927]
[1779894333928,47.01,74921.78,0.0,0.97361,4e-05,2.01212]
[1779894335941,47.01,74913.53,0.0,0.97328,4e-05,2.03345]
[1779894337956,47.02,74903.84,0.0,0.97288,4e-05,2.0585]
[1779894339969,47.02,74911.91,0.0,0.97319,4e-05,2.03875]
[1779894342051,47.03,74906.57,0.0,0.97297,4e-05,2.05287]
[1779894348032,47.04,74908.46,0.0,0.97301,4e-05,2.04992]
[1779894353064,47.05,74906.59,0.0,0.97292,4e-05,2.05612]
[1779894358099,47.06,74906.49,0.0,0.97289,4e-05,2.05781]
[1779894362192,47.06,74916.43,0.0,0.97327,4e-05,2.03394]
[1779894364147,47.07,74922.31,0.0,0.97349,4e-05,2.01988]
[1779894368175,47.08,74927.23,0.0,0.97367,4e-05,2.00903]
[1779894371196,47.08,74933.55,0.0,0.9739,4e-05,1.9945]
[1779894375225,47.09,74949.77,0.0,0.9745,4e-05,1.95633]
[1779894376232,47.1,74955.27,0.0,0.9747,4e-05,1.94343]
[1779894381267,47.11,74955.24,0.0,0.97466,4e-05,1.94586]
[1779894386303,47.11,74957.27,0.0,0.97475,4e-05,1.94039]
[1779894391338,47.1,74958.94,0.0,0.97489,4e-05,1.93051]
[1779894396375,47.09,74957.4,0.0,0.97485,4e-05,1.93302]
[1779894401410,47.08,74961.66,0.0,0.97503,4e-05,1.92154]
[1779894405439,47.08,74966.69,0.0,0.97523,4e-05,1.90854]
[1779894407452,47.08,74968.28,0.0,0.9753,4e-05,1.90432]
[1779894409466,47.07,74961.38,0.0,0.97505,4e-05,1.92044]
[1779894414500,47.07,74962.33,0.0,0.9751,4e-05,1.91703]
[1779894416514,47.06,74955.72,0.0,0.97486,4e-05,1.9325]
[1779894417523,47.06,74953.52,0.0,0.97478,4e-05,1.93757]
[1779894422558,47.05,74956.19,0.0,0.9749,4e-05,1.92982]
[1779894427593,47.02,74956.62,0.0,0.97501,4e-05,1.9229]
[1779894432626,46.95,74957.19,0.0,0.97517,4e-05,1.91198]
[1779894437661,46.95,74958.29,0.0,0.97523,4e-05,1.9082]
[1779894442696,46.94,74962.36,0.0,0.9754,4e-05,1.89734]
[1779894447732,46.93,74965.06,0.0,0.97552,4e-05,1.88993]
[1779894449746,46.93,74967.9,0.0,0.97563,4e-05,1.88282]
[1779894454785,46.93,74973.06,0.0,0.97589,4e-05,1.86524]
[1779894459815,46.92,74976.89,0.0,0.97604,4e-05,1.85572]
[1779894461830,46.92,74969.13,0.0,0.97576,4e-05,1.87365]
[1779894465857,46.92,74963.36,0.0,0.97555,4e-05,1.88671]
[1779894470893,46.91,74969.21,0.0,0.97578,4e-05,1.87201]
[1779894475927,46.91,74973.37,0.0,0.97594,4e-05,1.86156]
[1779894480962,46.9,74977.02,0.0,0.97609,4e-05,1.85241]
[1779894483043,46.9,74966.55,0.0,0.97571,4e-05,1.87693]
[1779894483984,46.9,74966.55,0.0,0.97571,4e-05,1.87679]
[1779894484996,46.9,74958.34,0.0,0.97541,4e-05,1.89618]
[1779894487007,46.9,74945.56,0.0,0.97493,4e-05,1.92652]
[1779894489026,46.89,74939.07,0.0,0.97469,4e-05,1.94179]
[1779894494063,46.89,74937.71,0.0,0.97466,4e-05,1.94383]
[1779894498092,46.88,74942.63,0.0,0.97486,4e-05,1.93091]
[1779894503185,46.87,74942.0,0.0,0.97485,4e-05,1.93132]
[1779894509177,46.86,74940.05,0.0,0.9748,4e-05,1.93474]
[1779894512189,46.86,74946.69,0.0,0.97512,4e-05,1.91348]
[1779894516224,46.86,74955.82,0.0,0.97547,4e-05,1.89088]
[1779894518236,46.85,74963.75,0.0,0.97577,4e-05,1.87174]
[1779894520251,46.85,74954.1,0.0,0.97542,4e-05,1.89446]
[1779894523334,46.85,74948.49,0.0,0.97521,4e-05,1.90746]
[1779894529312,46.83,74948.31,0.0,0.97525,4e-05,1.90524]
[1779894533344,46.83,74953.36,0.0,0.97545,4e-05,1.89248]
[1779894538387,46.82,74951.14,0.0,0.97537,4e-05,1.89703]
[1779894543479,46.82,74954.02,0.0,0.97549,4e-05,1.88947]
[1779894549464,46.81,74958.56,0.0,0.97567,4e-05,1.8779]
[1779894554500,46.81,74962.0,0.0,0.97581,4e-05,1.86926]
[1779894559535,46.81,74965.94,0.0,0.97596,4e-05,1.85951]
[1779894560541,46.81,74971.15,0.0,0.97615,4e-05,1.84715]
[1779894562554,46.81,74975.58,0.0,0.97631,4e-05,1.83665]
[1779894567590,46.81,74978.51,0.0,0.97642,4e-05,1.82964]
[1779894570610,46.81,74971.77,0.0,0.97618,4e-05,1.84534]
[1779894571617,46.8,74968.5,0.0,0.97612,4e-05,1.84851]
[1779894576652,46.8,74968.21,0.0,0.97611,4e-05,1.84888]
[1779894577660,46.8,74973.23,0.0,0.97629,4e-05,1.83702]
[1779894578666,46.8,74978.8,0.0,0.9765,4e-05,1.82396]
[1779894579674,46.8,74986.26,0.0,0.97676,4e-05,1.80662]
[1779894580680,46.8,74996.33,0.0,0.97712,4e-05,1.78343]
[1779894581687,46.8,74998.43,0.0,0.97719,4e-05,1.77867]
[1779894586723,46.8,74999.89,0.0,0.97724,4e-05,1.77561]
[1779894591776,46.81,75005.79,0.0,0.97744,3e-05,1.76248]
[1779894596809,46.81,75004.91,0.0,0.97741,3e-05,1.76489]
[1779894601843,46.81,75001.26,0.0,0.97727,4e-05,1.77356]
[1779894606879,46.81,74991.14,0.0,0.97691,4e-05,1.79708]
[1779894607885,46.81,74985.68,0.0,0.97672,4e-05,1.80972]
[1779894608896,46.81,74986.14,0.0,0.97673,4e-05,1.80866]
[1779894613978,46.81,74971.63,0.0,0.97621,4e-05,1.84253]
[1779894619971,46.81,74975.75,0.0,0.97636,4e-05,1.83268]
[1779894625011,46.81,74985.7,0.0,0.97672,4e-05,1.80936]
[1779894626011,46.81,74990.48,0.0,0.97689,4e-05,1.79832]
[1779894628028,46.81,74981.95,0.0,0.97659,4e-05,1.81812]
[1779894632056,46.81,74977.75,0.0,0.97649,4e-05,1.82343]
[1779894637089,46.81,74977.14,0.0,0.97647,4e-05,1.82477]
[1779894642125,46.81,74978.97,0.0,0.97654,4e-05,1.82044]
[1779894647159,46.81,74983.82,0.0,0.97671,4e-05,1.80915]
[1779894649174,46.81,74989.44,0.0,0.97691,4e-05,1.79622]
[1779894653201,46.81,74994.83,0.0,0.9771,4e-05,1.78401]
[1779894654210,46.81,75007.76,0.0,0.97755,3e-05,1.75465]
[1779894658238,46.82,75013.11,0.0,0.97773,3e-05,1.74301]
[1779894660253,46.82,75028.57,0.0,0.97825,3e-05,1.70857]
[1779894661258,46.82,75032.28,0.0,0.97837,3e-05,1.70071]
[1779894663273,46.82,75037.34,0.0,0.97854,3e-05,1.68994]
[1779894668311,46.85,75043.91,0.0,0.97868,3e-05,1.68034]
[1779894673346,46.92,75044.17,0.0,0.97854,3e-05,1.68989]
[1779894678380,46.94,75047.36,0.0,0.97861,3e-05,1.68546]
[1779894683417,46.95,75045.84,0.0,0.97854,3e-05,1.68971]
[1779894685430,46.95,75040.94,0.0,0.97837,3e-05,1.70081]
[1779894690466,46.95,75040.58,0.0,0.97835,3e-05,1.70237]
[1779894695502,46.96,75041.39,0.0,0.97842,3e-05,1.69711]
[1779894697516,46.96,75036.76,0.0,0.97826,3e-05,1.70761]
[1779894700537,46.96,75026.5,0.0,0.97791,3e-05,1.73075]
[1779894701543,46.96,75008.51,0.0,0.97728,3e-05,1.77132]
[1779894702550,46.96,74996.74,0.0,0.97687,4e-05,1.79821]
[1779894704631,46.96,74991.69,0.0,0.97669,4e-05,1.80978]
[1779894707586,46.96,75004.23,0.0,0.97714,4e-05,1.78094]
[1779894708593,46.96,75012.34,0.0,0.97742,3e-05,1.76254]
[1779894713627,46.97,75009.67,0.0,0.97732,3e-05,1.7688]
[1779894718664,46.97,75010.41,0.0,0.97735,3e-05,1.76729]
[1779894720676,46.97,75000.98,0.0,0.97701,4e-05,1.78884]
[1779894721684,46.97,74995.41,0.0,0.97682,4e-05,1.80162]
[1779894726725,46.97,74993.48,0.0,0.97675,4e-05,1.80598]
[1779894729744,46.97,74998.81,0.0,0.97694,4e-05,1.79371]
[1779894734843,46.97,74995.43,0.0,0.97682,4e-05,1.80149]
[1779894740821,46.97,74990.93,0.0,0.97666,4e-05,1.81186]
[1779894745856,46.97,74989.53,0.0,0.97661,4e-05,1.81507]
[1779894750892,46.97,74982.92,0.0,0.97637,4e-05,1.8304]
[1779894753913,46.97,74988.16,0.0,0.97661,4e-05,1.81376]
[1779894758953,46.97,74997.15,0.0,0.97693,4e-05,1.79311]
[1779894760970,46.97,74998.0,0.0,0.97696,4e-05,1.79126]
[1779894766001,46.97,74998.96,0.0,0.97699,4e-05,1.78933]
[1779894771039,46.97,75001.3,0.0,0.97707,4e-05,1.78426]
[1779894775130,46.97,74992.33,0.0,0.97675,4e-05,1.80508]
[1779894777084,46.97,74992.33,0.0,0.97675,4e-05,1.80514]
[1779894782118,46.97,74991.96,0.0,0.97673,4e-05,1.80609]
[1779894788161,46.97,74995.75,0.0,0.97687,4e-05,1.79752]
[1779894793197,46.97,74995.26,0.0,0.97685,4e-05,1.79878]
[1779894796216,46.98,74990.1,0.0,0.97666,4e-05,1.81071]
[1779894801251,46.98,74988.88,0.0,0.97662,4e-05,1.81353]
[1779894806286,46.98,74992.83,0.0,0.97676,4e-05,1.80444]
[1779894809308,46.98,75003.22,0.0,0.97712,4e-05,1.7807]
[1779894813335,46.98,75000.41,0.0,0.97708,4e-05,1.78295]
[1779894818372,46.98,75009.85,0.0,0.9774,3e-05,1.76164]
[1779894823405,46.98,75011.78,0.0,0.97747,3e-05,1.75761]
[1779894828442,46.98,75012.94,0.0,0.9775,3e-05,1.75531]
[1779894834481,46.99,75017.41,0.0,0.97765,3e-05,1.74562]
[1779894840524,46.99,75015.18,0.0,0.97757,3e-05,1.75102]
[1779894845622,46.99,75017.17,0.0,0.97763,3e-05,1.74687]
[1779894851601,46.99,75018.25,0.0,0.97766,3e-05,1.74491]
[1779894856636,47.0,75017.37,0.0,0.97762,3e-05,1.74736]
[1779894861672,47.0,75016.18,0.0,0.97758,3e-05,1.75053]
[1779894864694,47.0,75021.32,0.0,0.97775,3e-05,1.73931]
[1779894865762,47.0,75029.65,0.0,0.97803,3e-05,1.72086]
[1779894871744,47.01,75035.58,0.0,0.97827,3e-05,1.70439]
[1779894875836,47.01,75041.72,0.0,0.97846,3e-05,1.69162]
[1779894882821,47.02,75045.0,0.0,0.97855,3e-05,1.68588]
[1779894887855,47.03,75047.61,0.0,0.97862,3e-05,1.68124]
[1779894892890,47.04,75047.72,0.0,0.97861,3e-05,1.68208]
[1779894895980,47.04,75042.4,0.0,0.97842,3e-05,1.69438]
[1779894896919,47.05,75042.4,0.0,0.97842,3e-05,1.69458]
[1779894897926,47.05,75035.78,0.0,0.97819,3e-05,1.70935]
[1779894898934,47.05,75027.44,0.0,0.97791,3e-05,1.72801]
[1779894899941,47.05,75022.14,0.0,0.97772,3e-05,1.74]
[1779894900948,47.05,75018.76,0.0,0.97761,3e-05,1.74771]
[1779894904978,47.05,75014.35,0.0,0.97745,3e-05,1.75806]
[1779894910012,47.06,75015.63,0.0,0.97748,3e-05,1.75562]
[1779894915045,47.06,75015.61,0.0,0.97748,3e-05,1.75611]
[1779894919075,47.06,75010.46,0.0,0.97729,3e-05,1.76811]
[1779894920081,47.06,75000.14,0.0,0.97693,4e-05,1.7917]
[1779894921089,47.06,74998.16,0.0,0.97686,4e-05,1.79626]
[1779894924110,47.06,75003.41,0.0,0.97704,4e-05,1.7843]
[1779894929150,47.06,75001.04,0.0,0.97696,4e-05,1.78978]
[1779894934185,47.06,75009.7,0.0,0.97731,3e-05,1.76577]
[1779894938214,47.06,75017.21,0.0,0.97757,3e-05,1.74897]
[1779894939221,47.06,75019.77,0.0,0.97766,3e-05,1.74328]
[1779894940226,47.06,75024.87,0.0,0.97783,3e-05,1.73193]
[1779894942241,47.07,75027.16,0.0,0.97791,3e-05,1.72702]
[1779894945263,47.07,75018.51,0.0,0.97761,3e-05,1.74667]
[1779894947281,47.07,75013.87,0.0,0.97744,3e-05,1.75732]
[1779894952311,47.07,75012.85,0.0,0.97741,3e-05,1.75984]
[1779894957346,47.08,75016.01,0.0,0.97749,3e-05,1.75445]
[1779894962381,47.08,75012.56,0.0,0.97737,3e-05,1.76247]
[1779894966483,47.08,75018.05,0.0,0.97755,3e-05,1.75022]
[1779894969430,47.09,75023.81,0.0,0.97775,3e-05,1.73741]
[1779894970438,47.09,75026.27,0.0,0.97783,3e-05,1.73208]
[1779894975472,47.09,75027.95,0.0,0.97788,3e-05,1.72882]
[1779894980507,47.09,75029.79,0.0,0.97794,3e-05,1.72521]
[1779894985543,47.1,75031.5,0.0,0.97799,3e-05,1.7219]
[1779894989570,47.1,75035.4,0.0,0.97811,3e-05,1.71371]
[1779894994605,47.1,75037.24,0.0,0.97822,3e-05,1.70599]
[1779894996620,47.11,75044.26,0.0,0.97845,3e-05,1.69085]
[1779894999641,47.11,75055.6,0.0,0.97882,3e-05,1.66666]
[1779895004676,47.12,75057.16,0.0,0.97885,3e-05,1.66431]
[1779895009711,47.12,75055.9,0.0,0.9788,3e-05,1.66808]
[1779895012735,47.13,75060.69,0.0,0.97894,3e-05,1.65837]
[1779895013743,47.13,75065.53,0.0,0.9791,3e-05,1.6482]
[1779895017770,47.14,75069.25,0.0,0.9792,3e-05,1.64123]
[1779895019785,47.14,75074.43,0.0,0.97936,3e-05,1.63075]
[1779895021799,47.15,75078.43,0.0,0.97948,3e-05,1.62285]
[1779895022804,47.15,75084.78,0.0,0.97968,3e-05,1.60975]
[1779895024819,47.17,75078.42,0.0,0.97942,3e-05,1.62695]
[1779895026905,47.18,75071.94,0.0,0.9792,3e-05,1.64135]
[1779895032875,47.19,75071.86,0.0,0.97917,3e-05,1.64319]
[1779895034889,47.19,75078.12,0.0,0.97937,3e-05,1.6304]
[1779895036907,47.2,75081.91,0.0,0.97948,3e-05,1.62296]
[1779895039929,47.21,75087.11,0.0,0.97963,3e-05,1.61296]
[1779895044963,47.22,75086.76,0.0,0.9796,3e-05,1.61535]
[1779895049998,47.25,75088.41,0.0,0.97958,3e-05,1.61648]
[1779895051005,47.25,75083.03,0.0,0.97945,3e-05,1.62402]
[1779895056046,47.3,75083.17,0.0,0.97935,3e-05,1.63095]
[1779895061078,47.31,75079.56,0.0,0.97921,3e-05,1.64013]
[1779895066115,47.4,75081.63,0.0,0.9791,3e-05,1.64743]
[1779895070143,47.47,75076.42,0.0,0.97878,3e-05,1.66883]
[1779895075178,47.5,75071.24,0.0,0.97853,3e-05,1.68531]
[1779895080213,47.51,75066.84,0.0,0.97837,3e-05,1.69594]
[1779895085249,47.52,75068.93,0.0,0.97842,3e-05,1.69243]
[1779895086258,47.52,75074.12,0.0,0.97859,3e-05,1.68139]
[1779895087264,47.52,75073.31,0.0,0.97856,3e-05,1.68338]
[1779895092301,47.52,75071.23,0.0,0.97849,3e-05,1.68806]
[1779895097335,47.48,75064.87,0.0,0.97837,3e-05,1.69543]
[1779895101361,47.42,75063.4,0.0,0.97846,3e-05,1.68975]
[1779895102377,47.41,75072.11,0.0,0.97875,3e-05,1.67058]
[1779895103387,47.42,75074.62,0.0,0.97883,3e-05,1.66542]
[1779895107487,47.41,75082.61,0.0,0.9791,3e-05,1.64734]
[1779895109428,47.41,75083.55,0.0,0.97914,3e-05,1.64491]
[1779895114465,47.4,75083.68,0.0,0.97921,3e-05,1.63944]
[1779895116478,47.4,75079.18,0.0,0.97907,3e-05,1.64863]
[1779895117557,47.4,75084.24,0.0,0.97924,3e-05,1.63762]
[1779895120506,47.39,75086.46,0.0,0.97932,3e-05,1.63231]
[1779895122521,47.39,75093.92,0.0,0.97956,3e-05,1.61618]
[1779895126549,47.38,75099.57,0.0,0.97975,3e-05,1.60368]
[1779895127629,47.38,75104.93,0.0,0.97992,3e-05,1.59222]
[1779895130580,47.38,75110.7,0.0,0.98011,3e-05,1.58]
[1779895131589,47.38,75116.11,0.0,0.98027,3e-05,1.56873]
[1779895132596,47.38,75123.79,0.0,0.98051,3e-05,1.55289]
[1779895133601,47.38,75123.89,0.0,0.98051,3e-05,1.55262]
[1779895135618,47.38,75117.13,0.0,0.98031,3e-05,1.56636]
[1779895136623,47.38,75115.21,0.0,0.98025,3e-05,1.57013]
[1779895140662,47.37,75124.08,0.0,0.98053,3e-05,1.55166]
[1779895141668,47.37,75128.87,0.0,0.98068,3e-05,1.54178]
[1779895146702,47.37,75129.56,0.0,0.9807,3e-05,1.54012]
[1779895150730,47.37,75122.66,0.0,0.98049,3e-05,1.55394]
[1779895155765,47.37,75128.37,0.0,0.98067,3e-05,1.54196]
[1779895157839,47.37,75123.29,0.0,0.98052,3e-05,1.55218]
[1779895163825,47.36,75115.87,0.0,0.9803,3e-05,1.56691]
[1779895167910,47.36,75108.51,0.0,0.98008,3e-05,1.58167]
[1779895172891,47.36,75104.32,0.0,0.98001,3e-05,1.58561]
[1779895174904,47.35,75098.83,0.0,0.97984,3e-05,1.59674]
[1779895176919,47.35,75104.9,0.0,0.98004,3e-05,1.58379]
[1779895177926,47.35,75111.85,0.0,0.98025,3e-05,1.56929]
[1779895180946,47.35,75105.35,0.0,0.98006,3e-05,1.58235]
[1779895185982,47.34,75103.54,0.0,0.98001,3e-05,1.58534]
[1779895191017,47.34,75106.0,0.0,0.9801,3e-05,1.57949]
[1779895196057,47.33,75107.99,0.0,0.98017,3e-05,1.57463]
[1779895199081,47.33,75114.87,0.0,0.98039,3e-05,1.56005]
[1779895202121,47.33,75121.51,0.0,0.9806,3e-05,1.54614]
[1779895207150,47.32,75131.8,0.0,0.98092,3e-05,1.52485]
[1779895208157,47.32,75138.75,0.0,0.98112,3e-05,1.51085]
[1779895211179,47.32,75143.57,0.0,0.98127,3e-05,1.50117]
[1779895216216,47.32,75151.85,0.0,0.98151,3e-05,1.48473]
[1779895219237,47.32,75161.87,0.0,0.9818,3e-05,1.46514]
[1779895220262,47.32,75174.59,0.0,0.98216,3e-05,1.44051]
[1779895225286,47.33,75174.94,0.0,0.98216,3e-05,1.44033]
[1779895228316,47.33,75181.62,0.0,0.98235,3e-05,1.42781]
[1779895233349,47.33,75177.35,0.0,0.98226,3e-05,1.43275]
[1779895238383,47.34,75174.82,0.0,0.98218,3e-05,1.43823]
[1779895243434,47.34,75162.48,0.0,0.98182,3e-05,1.46268]
[1779895244429,47.34,75161.48,0.0,0.98179,3e-05,1.4647]
[1779895248484,47.35,75169.93,0.0,0.98203,3e-05,1.44849]
[1779895250471,47.35,75175.72,0.0,0.98219,3e-05,1.43745]
[1779895251478,47.35,75175.34,0.0,0.98218,3e-05,1.43829]
[1779895256520,47.35,75186.02,0.0,0.98247,3e-05,1.41833]
[1779895257525,47.35,75202.79,0.0,0.98294,3e-05,1.38676]
[1779895259540,47.37,75208.01,0.0,0.98305,3e-05,1.37921]
[1779895264578,47.42,75216.54,0.0,0.98319,3e-05,1.36936]
[1779895265586,47.42,75220.36,0.0,0.98329,3e-05,1.36229]
[1779895266592,47.42,75226.31,0.0,0.98345,3e-05,1.35135]
[1779895268636,47.42,75229.87,0.0,0.98354,3e-05,1.34483]
[1779895271628,47.42,75236.11,0.0,0.98371,3e-05,1.33347]
[1779895273660,47.42,75246.17,0.0,0.98397,3e-05,1.31531]
[1779895274665,47.42,75251.91,0.0,0.98412,3e-05,1.30504]
[1779895275680,47.42,75252.24,0.0,0.98412,3e-05,1.30445]
[1779895280709,47.42,75254.2,0.0,0.98417,3e-05,1.30096]
[1779895281718,47.42,75259.4,0.0,0.98431,3e-05,1.29173]
[1779895283733,47.42,75253.71,0.0,0.98416,3e-05,1.30183]
[1779895284743,47.42,75249.49,0.0,0.98405,3e-05,1.30936]
[1779895285747,47.42,75243.86,0.0,0.98391,3e-05,1.31947]
[1779895286754,47.42,75239.58,0.0,0.9838,3e-05,1.32719]
[1779895287763,47.42,75232.62,0.0,0.98362,3e-05,1.33982]
[1779895288767,47.42,75229.92,0.0,0.98354,3e-05,1.34474]
[1779895292803,47.42,75224.73,0.0,0.98345,3e-05,1.35053]
[1779895293812,47.42,75208.54,0.0,0.98302,3e-05,1.38047]
[1779895294822,47.42,75196.93,0.0,0.9827,3e-05,1.40226]
[1779895295828,47.42,75187.5,0.0,0.98244,3e-05,1.42029]
[1779895298847,47.42,75195.61,0.0,0.98266,3e-05,1.40529]
[1779895303882,47.43,75198.95,0.0,0.98274,3e-05,1.39984]
[1779895306903,47.43,75190.71,0.0,0.9825,3e-05,1.4158]
[1779895308918,47.43,75184.24,0.0,0.98232,3e-05,1.42829]
[1779895312946,47.43,75173.41,0.0,0.98201,3e-05,1.44951]
[1779895316978,47.44,75167.17,0.0,0.98182,3e-05,1.46202]
[1779895319017,47.44,75160.35,0.0,0.98163,3e-05,1.47549]
[1779895321005,47.44,75154.29,0.0,0.98145,3e-05,1.48751]
[1779895323023,47.44,75145.68,0.0,0.98119,3e-05,1.50463]
[1779895324054,47.44,75152.54,0.0,0.9814,3e-05,1.49103]
[1779895325052,47.44,75157.72,0.0,0.98155,3e-05,1.48084]
[1779895327065,47.44,75163.56,0.0,0.98171,3e-05,1.4695]
[1779895328072,47.44,75171.07,0.0,0.98193,3e-05,1.45495]
[1779895333107,47.44,75181.26,0.0,0.98221,3e-05,1.43576]
[1779895337135,47.45,75186.89,0.0,0.98236,3e-05,1.42525]
[1779895341162,47.45,75192.31,0.0,0.98251,3e-05,1.41521]
[1779895344183,47.45,75200.13,0.0,0.98272,3e-05,1.40089]
[1779895345190,47.45,75205.83,0.0,0.98287,3e-05,1.39036]
[1779895347205,47.45,75199.24,0.0,0.98269,3e-05,1.40296]
[1779895348212,47.46,75188.22,0.0,0.98238,3e-05,1.42406]
[1779895349222,47.46,75186.07,0.0,0.98232,3e-05,1.42831]
[1779895353252,47.46,75210.77,0.0,0.98304,3e-05,1.37827]
[1779895354264,47.46,75232.83,0.0,0.98363,3e-05,1.33767]
[1779895355267,47.46,75222.78,0.0,0.98336,3e-05,1.35605]
[1779895356278,47.46,75219.13,0.0,0.98326,3e-05,1.36277]
[1779895358289,47.46,75201.06,0.0,0.98277,3e-05,1.39667]
[1779895359296,47.46,75192.14,0.0,0.98252,3e-05,1.41372]
[1779895360316,47.46,75189.54,0.0,0.98245,3e-05,1.41882]
[1779895361311,47.47,75182.33,0.0,0.98224,3e-05,1.43276]
[1779895362318,47.47,75177.25,0.0,0.9821,3e-05,1.44266]
[1779895365338,47.47,75174.97,0.0,0.98203,3e-05,1.44739]
[1779895370373,47.47,75172.52,0.0,0.98195,3e-05,1.45264]
[1779895373396,47.47,75162.38,0.0,0.98166,3e-05,1.4727]
[1779895374401,47.48,75163.72,0.0,0.98169,3e-05,1.47013]
[1779895378429,47.48,75157.05,0.0,0.9815,3e-05,1.48346]
[1779895380442,47.48,75156.1,0.0,0.98147,3e-05,1.48539]
[1779895383463,47.48,75147.39,0.0,0.98121,3e-05,1.50273]
[1779895384470,47.48,75141.41,0.0,0.98103,3e-05,1.51468]
[1779895387492,47.48,75136.95,0.0,0.9809,3e-05,1.52359]
[1779895392527,47.48,75129.93,0.0,0.98069,3e-05,1.53765]
[1779895395547,47.48,75128.92,0.0,0.98066,3e-05,1.53958]
[1779895397574,47.48,75134.13,0.0,0.98082,3e-05,1.52896]
[1779895399586,47.48,75140.91,0.0,0.98103,3e-05,1.51529]
[1779895401600,47.48,75141.45,0.0,0.98104,3e-05,1.51422]
[1779895406636,47.48,75140.1,0.0,0.981,3e-05,1.51696]
[1779895408651,47.48,75145.49,0.0,0.98116,3e-05,1.50621]
[1779895410664,47.48,75151.92,0.0,0.98135,3e-05,1.49349]
[1779895413685,47.48,75147.86,0.0,0.98127,3e-05,1.49772]
[1779895415700,47.48,75145.18,0.0,0.98119,3e-05,1.50312]
[1779895420735,47.48,75145.6,0.0,0.9812,3e-05,1.5024]
[1779895424763,47.48,75150.7,0.0,0.98135,3e-05,1.49241]
[1779895429797,47.48,75155.69,0.0,0.9815,3e-05,1.48279]
[1779895434838,47.48,75152.49,0.0,0.9814,3e-05,1.48936]
[1779895439873,47.48,75150.96,0.0,0.98135,3e-05,1.49254]
[1779895442894,47.49,75159.34,0.0,0.98159,3e-05,1.47615]
[1779895445914,47.49,75168.18,0.0,0.98185,3e-05,1.45909]
[1779895450950,47.49,75172.35,0.0,0.98196,3e-05,1.45146]
[1779895455987,47.49,75182.54,0.0,0.98224,3e-05,1.43232]
[1779895457998,47.5,75177.51,0.0,0.98209,3e-05,1.44223]
[1779895463042,47.5,75181.59,0.0,0.9822,3e-05,1.43496]
[1779895468078,47.51,75182.6,0.0,0.98222,3e-05,1.43363]
[1779895473113,47.51,75183.55,0.0,0.98228,3e-05,1.42859]
[1779895478149,47.52,75188.07,0.0,0.9824,3e-05,1.42065]
[1779895483184,47.52,75189.22,0.0,0.98242,3e-05,1.41922]
[1779895485199,47.52,75193.95,0.0,0.98255,3e-05,1.41055]
[1779895486205,47.53,75209.44,0.0,0.98297,3e-05,1.38165]
[1779895487212,47.53,75223.08,0.0,0.98334,3e-05,1.35641]
[1779895488219,47.53,75233.46,0.0,0.98361,3e-05,1.33743]
[1779895489225,47.53,75238.75,0.0,0.98375,3e-05,1.32785]
[1779895494261,47.53,75237.35,0.0,0.98371,3e-05,1.33038]
[1779895499311,47.53,75235.68,0.0,0.98367,3e-05,1.3334]
[1779895501320,47.53,75266.38,0.0,0.98446,3e-05,1.27865]
[1779895502325,47.53,75275.32,0.0,0.98468,2e-05,1.26304]
[1779895503332,47.53,75254.59,0.0,0.98416,3e-05,1.29946]
[1779895504339,47.53,75250.8,0.0,0.98406,3e-05,1.30621]
[1779895507363,47.53,75259.97,0.0,0.9843,3e-05,1.28993]
[1779895508370,47.53,75268.99,0.0,0.98452,2e-05,1.27407]
[1779895509378,47.53,75268.52,0.0,0.98451,3e-05,1.2749]
[1779895512403,47.53,75262.18,0.0,0.98435,3e-05,1.28603]
[1779895513408,47.53,75256.15,0.0,0.9842,3e-05,1.29669]
[1779895514414,47.53,75253.64,0.0,0.98413,3e-05,1.30115]
[1779895516428,47.53,75247.75,0.0,0.98398,3e-05,1.31166]
[1779895518442,47.53,75241.85,0.0,0.98383,3e-05,1.32225]
[1779895519449,47.53,75247.01,0.0,0.98396,3e-05,1.31298]
[1779895521463,47.53,75251.75,0.0,0.98409,3e-05,1.30452]
[1779895526498,47.53,75244.58,0.0,0.9839,3e-05,1.31734]
[1779895528516,47.53,75242.92,0.0,0.98386,3e-05,1.32033]
[1779895533549,47.53,75246.21,0.0,0.98399,3e-05,1.31076]
[1779895538586,47.53,75246.96,0.0,0.98401,3e-05,1.30941]
[1779895543619,47.53,75246.12,0.0,0.98398,3e-05,1.31092]
[1779895545634,47.53,75253.24,0.0,0.98417,3e-05,1.29822]
[1779895546642,47.53,75259.14,0.0,0.98432,3e-05,1.28778]
[1779895547648,47.53,75263.66,0.0,0.98443,3e-05,1.27982]
[1779895551678,47.53,75266.45,0.0,0.9845,3e-05,1.27492]
[1779895556711,47.53,75265.03,0.0,0.98447,3e-05,1.27741]
[1779895557718,47.53,75259.41,0.0,0.98432,3e-05,1.2873]
[1779895558725,47.53,75258.18,0.0,0.98429,3e-05,1.28947]
[1779895560741,47.53,75254.54,0.0,0.9842,3e-05,1.29591]
[1779895565774,47.53,75254.09,0.0,0.98419,3e-05,1.29671]
[1779895568794,47.53,75248.25,0.0,0.98404,3e-05,1.30711]
[1779895569823,47.53,75239.86,0.0,0.98382,3e-05,1.32216]
[1779895570864,47.53,75227.88,0.0,0.98351,3e-05,1.34389]
[1779895571818,47.53,75228.21,0.0,0.98352,3e-05,1.34328]
[1779895572825,47.53,75227.48,0.0,0.9835,3e-05,1.34462]
[1779895577860,47.53,75232.33,0.0,0.98363,3e-05,1.33578]
[1779895582896,47.53,75230.42,0.0,0.98358,3e-05,1.33926]
[1779895587931,47.53,75228.11,0.0,0.98351,3e-05,1.34347]
[1779895591963,47.53,75233.21,0.0,0.98369,3e-05,1.33048]
[1779895593979,47.53,75238.51,0.0,0.98383,3e-05,1.32091]
[1779895595994,47.53,75245.46,0.0,0.98401,3e-05,1.30844]
[1779895601028,47.53,75251.01,0.0,0.98415,3e-05,1.29854]
[1779895605059,47.53,75257.79,0.0,0.98432,3e-05,1.28654]
[1779895610092,47.53,75261.79,0.0,0.98443,3e-05,1.2795]
[1779895615127,47.53,75266.02,0.0,0.98453,3e-05,1.27208]
[1779895620162,47.53,75262.91,0.0,0.98445,3e-05,1.27753]
[1779895625197,47.53,75247.8,0.0,0.98407,3e-05,1.30426]
[1779895626204,47.53,75238.35,0.0,0.98383,3e-05,1.3212]
[1779895627212,47.53,75237.89,0.0,0.98381,3e-05,1.32203]
[1779895632247,47.53,75234.65,0.0,0.98373,3e-05,1.32788]
[1779895638290,47.53,75232.71,0.0,0.98368,3e-05,1.33139]
[1779895643324,47.53,75232.21,0.0,0.98367,3e-05,1.3323]
[1779895648362,47.53,75227.84,0.0,0.98355,3e-05,1.34024]
[1779895649370,47.53,75219.77,0.0,0.98334,3e-05,1.35501]
[1779895650374,47.53,75208.55,0.0,0.98304,3e-05,1.37575]
[1779895655412,47.53,75207.8,0.0,0.98306,3e-05,1.37337]
[1779895660451,47.53,75207.17,0.0,0.98304,3e-05,1.37454]
[1779895665483,47.53,75203.76,0.0,0.98295,3e-05,1.38089]
[1779895670522,47.53,75204.23,0.0,0.98296,3e-05,1.38001]
[1779895675552,47.53,75202.85,0.0,0.98293,3e-05,1.38259]
[1779895680588,47.53,75198.03,0.0,0.98279,3e-05,1.39162]
[1779895681659,47.53,75190.0,0.0,0.98257,3e-05,1.40675]
[1779895683609,47.53,75192.81,0.0,0.98265,3e-05,1.40144]
[1779895685623,47.53,75191.31,0.0,0.98261,3e-05,1.40428]
[1779895687637,47.53,75190.83,0.0,0.98259,3e-05,1.40518]
[1779895691673,47.53,75204.15,0.0,0.98296,3e-05,1.38016]
[1779895692688,47.53,75212.04,0.0,0.98317,3e-05,1.36551]
[1779895693688,47.53,75223.11,0.0,0.98347,3e-05,1.34515]
[1779895694693,47.53,75235.18,0.0,0.98379,3e-05,1.32323]
[1779895695700,47.53,75236.66,0.0,0.98383,3e-05,1.32056]
[1779895700735,47.53,75237.01,0.0,0.98383,3e-05,1.31993]
[1779895705770,47.53,75235.79,0.0,0.9838,3e-05,1.32213]
[1779895710804,47.53,75229.51,0.0,0.98364,3e-05,1.33349]
[1779895715840,47.53,75230.89,0.0,0.98372,3e-05,1.32729]
[1779895720874,47.53,75231.51,0.0,0.98373,3e-05,1.32616]
[1779895725909,47.53,75232.53,0.0,0.98376,3e-05,1.32432]
[1779895730944,47.53,75229.81,0.0,0.98369,3e-05,1.32924]
[1779895732026,47.53,75224.08,0.0,0.98354,3e-05,1.33966]
[1779895733967,47.53,75219.63,0.0,0.98342,3e-05,1.34779]
[1779895735981,47.53,75217.8,0.0,0.98337,3e-05,1.35114]
[1779895741015,47.53,75218.54,0.0,0.98339,3e-05,1.34978]
[1779895742097,47.53,75226.52,0.0,0.9836,3e-05,1.33521]
[1779895744036,47.53,75233.04,0.0,0.98377,3e-05,1.3234]
[1779895745044,47.53,75234.78,0.0,0.98382,3e-05,1.32026]
[1779895748066,47.53,75240.35,0.0,0.98396,3e-05,1.31025]
[1779895751085,47.53,75243.26,0.0,0.98404,3e-05,1.30505]
[1779895753099,47.53,75249.47,0.0,0.9842,3e-05,1.294]
[1779895758135,47.53,75249.52,0.0,0.9842,3e-05,1.29391]
[1779895763172,47.53,75247.36,0.0,0.98414,3e-05,1.29774]
[1779895766193,47.53,75243.15,0.0,0.98404,3e-05,1.30524]
[1779895771228,47.53,75241.77,0.0,0.98404,3e-05,1.30405]
[1779895776263,47.53,75240.54,0.0,0.98401,3e-05,1.30625]
[1779895781297,47.53,75239.35,0.0,0.98398,3e-05,1.30837]
[1779895788346,47.53,75239.88,0.0,0.98399,3e-05,1.30743]
[1779895792452,47.53,75248.13,0.0,0.98421,3e-05,1.29273]
[1779895798419,47.53,75247.25,0.0,0.98418,3e-05,1.29429]
[1779895803456,47.53,75249.2,0.0,0.98423,3e-05,1.29083]
[1779895808493,47.53,75249.19,0.0,0.98423,3e-05,1.29085]
[1779895812594,47.53,75253.49,0.0,0.98434,3e-05,1.28325]
[1779895818563,47.53,75263.45,0.0,0.98459,2e-05,1.26579]
[1779895819569,47.53,75272.44,0.0,0.98482,2e-05,1.25019]
[1779895821584,47.53,75279.53,0.0,0.98499,2e-05,1.23799]
[1779895822665,47.53,75284.65,0.0,0.98511,2e-05,1.22924]
[1779895826619,47.53,75291.87,0.0,0.98529,2e-05,1.21699]
[1779895827627,47.53,75297.07,0.0,0.98541,2e-05,1.20822]
[1779895828633,47.53,75301.22,0.0,0.98551,2e-05,1.20126]
[1779895829639,47.53,75306.71,0.0,0.98564,2e-05,1.19211]
[1779895834677,47.53,75304.97,0.0,0.98564,2e-05,1.19154]
[1779895835684,47.53,75291.96,0.0,0.98533,2e-05,1.21334]
[1779895836691,47.53,75282.85,0.0,0.98511,2e-05,1.22878]
[1779895839726,47.53,75275.95,0.0,0.98494,2e-05,1.24059]
[1779895840724,47.53,75287.95,0.0,0.98523,2e-05,1.22012]
[1779895841732,47.53,75303.04,0.0,0.98559,2e-05,1.19476]
[1779895842847,47.53,75316.95,0.0,0.98592,2e-05,1.17175]
[1779895843746,47.53,75316.95,0.0,0.98592,2e-05,1.17175]
[1779895848782,47.53,75323.86,0.0,0.98608,2e-05,1.16046]
[1779895849790,47.53,75330.69,0.0,0.98623,2e-05,1.14938]
[1779895850797,47.53,75344.51,0.0,0.98654,2e-05,1.12722]
[1779895851806,47.53,75349.17,0.0,0.98665,2e-05,1.11983]
[1779895853820,47.53,75348.94,0.0,0.98664,2e-05,1.12019]
[1779895858856,47.53,75351.8,0.0,0.9867,2e-05,1.11567]
[1779895863894,47.53,75363.64,0.0,0.98696,2e-05,1.09712]
[1779895864899,47.53,75364.16,0.0,0.98697,2e-05,1.09631]
[1779895865913,47.53,75358.2,0.0,0.98684,2e-05,1.10561]
[1779895866916,47.53,75355.72,0.0,0.98679,2e-05,1.1095]
[1779895867921,47.53,75362.73,0.0,0.98694,2e-05,1.09853]
[1779895868928,47.53,75370.47,0.0,0.98711,2e-05,1.08653]
[1779895869933,47.53,75369.99,0.0,0.9871,2e-05,1.08727]
[1779895873072,47.53,75379.53,0.0,0.9873,2e-05,1.0726]
[1779895874980,47.53,75391.55,0.0,0.98755,2e-05,1.05436]
[1779895875990,47.53,75394.18,0.0,0.98761,2e-05,1.0504]
[1779895878011,47.53,75379.09,0.0,0.98729,2e-05,1.07328]
[1779895879034,47.53,75370.7,0.0,0.98711,2e-05,1.08617]
[1779895880026,47.53,75379.37,0.0,0.9873,2e-05,1.07285]
[1779895881022,47.53,75389.8,0.0,0.98752,2e-05,1.057]
[1779895882030,47.53,75378.51,0.0,0.98728,2e-05,1.07416]
[1779895883158,47.53,75385.3,0.0,0.98742,2e-05,1.06381]
[1779895885054,47.53,75384.83,0.0,0.98741,2e-05,1.06453]
[1779895889083,47.53,75379.83,0.0,0.98731,2e-05,1.07215]
[1779895892116,47.53,75373.73,0.0,0.98722,2e-05,1.07826]
[1779895893239,47.53,75365.66,0.0,0.98704,2e-05,1.09071]
[1779895895138,47.53,75366.09,0.0,0.98705,2e-05,1.09004]
[1779895900173,47.53,75361.88,0.0,0.98696,2e-05,1.09658]
[1779895902186,47.53,75358.31,0.0,0.98688,2e-05,1.10215]
[1779895907221,47.53,75355.65,0.0,0.98683,2e-05,1.10631]
[1779895912258,47.53,75358.68,0.0,0.98689,2e-05,1.10157]
[1779895917291,47.53,75358.82,0.0,0.9869,2e-05,1.10135]
[1779895922326,47.53,75358.64,0.0,0.98689,2e-05,1.10163]
[1779895927362,47.53,75354.83,0.0,0.98681,2e-05,1.1076]
[1779895932399,47.53,75352.99,0.0,0.98677,2e-05,1.11049]
[1779895933522,47.53,75335.79,0.0,0.98639,2e-05,1.1378]
[1779895934411,47.53,75335.79,0.0,0.98639,2e-05,1.1378]
[1779895937436,47.53,75330.31,0.0,0.98626,2e-05,1.14662]
[1779895942471,47.53,75332.98,0.0,0.98632,2e-05,1.14232]
[1779895945492,47.53,75326.17,0.0,0.98617,2e-05,1.15331]
[1779895949519,47.53,75320.45,0.0,0.98604,2e-05,1.16262]
[1779895954554,47.53,75319.34,0.0,0.98605,2e-05,1.16102]
[1779895959590,47.53,75315.63,0.0,0.98597,2e-05,1.16708]
[1779895961604,47.53,75310.56,0.0,0.98585,2e-05,1.17541]
[1779895966638,47.53,75305.94,0.0,0.98574,2e-05,1.18303]
[1779895971674,47.53,75307.58,0.0,0.98578,2e-05,1.18032]
[1779895975703,47.53,75314.67,0.0,0.98595,2e-05,1.16865]
[1779895980737,47.53,75316.72,0.0,0.98599,2e-05,1.1653]
[1779895983878,47.53,75308.98,0.0,0.98581,2e-05,1.17801]
[1779895984765,47.53,75308.98,0.0,0.98581,2e-05,1.17801]
[1779895989800,47.53,75311.81,0.0,0.98588,2e-05,1.17335]
[1779895994835,47.53,75314.02,0.0,0.98593,2e-05,1.16972]
[1779895999869,47.53,75317.47,0.0,0.98601,2e-05,1.16407]
[1779896004913,47.53,75320.75,0.0,0.98608,2e-05,1.15872]
[1779896006927,47.53,75326.48,0.0,0.98622,2e-05,1.14943]
[1779896008941,47.53,75331.13,0.0,0.98632,2e-05,1.14193]
[1779896013997,47.53,75334.27,0.0,0.98643,2e-05,1.13353]
[1779896016013,47.53,75355.64,0.0,0.9869,2e-05,1.09974]
[1779896017019,47.53,75359.16,0.0,0.98698,2e-05,1.09426]
[1779896020048,47.53,75345.95,0.0,0.98669,2e-05,1.11496]
[1779896021052,47.53,75342.7,0.0,0.98662,2e-05,1.1201]
[1779896023066,47.53,75337.21,0.0,0.9865,2e-05,1.12883]
[1779896025080,47.53,75333.13,0.0,0.9864,2e-05,1.13535]
[1779896030118,47.53,75327.15,0.0,0.98627,2e-05,1.14496]
[1779896031122,47.53,75324.28,0.0,0.9862,2e-05,1.1496]
[1779896033137,47.53,75318.74,0.0,0.98608,2e-05,1.15859]
[1779896034245,47.53,75313.42,0.0,0.98596,2e-05,1.16728]
[1779896040186,47.53,75313.84,0.0,0.98597,2e-05,1.16659]
[1779896044347,47.53,75305.82,0.0,0.98578,2e-05,1.17978]
[1779896046239,47.53,75297.74,0.0,0.98559,2e-05,1.19319]
[1779896048265,47.53,75293.6,0.0,0.98549,2e-05,1.20011]
[1779896053285,47.53,75286.33,0.0,0.98532,2e-05,1.21233]
[1779896054407,47.53,75281.53,0.0,0.9852,2e-05,1.22046]
[1779896056309,47.53,75282.29,0.0,0.98522,2e-05,1.21917]
[1779896060334,47.53,75273.12,0.0,0.985,2e-05,1.2348]
[1779896065369,47.53,75277.5,0.0,0.9851,2e-05,1.22731]
[1779896069397,47.53,75286.0,0.0,0.98531,2e-05,1.21289]
[1779896071410,47.53,75287.1,0.0,0.98538,2e-05,1.20753]
[1779896076446,47.53,75291.52,0.0,0.98548,2e-05,1.20011]
[1779896081482,47.53,75288.98,0.0,0.98542,2e-05,1.20437]
[1779896086516,47.53,75289.35,0.0,0.98543,2e-05,1.20375]
[1779896091550,47.53,75290.87,0.0,0.98547,2e-05,1.2012]
[1779896094688,47.53,75296.32,0.0,0.9856,2e-05,1.19209]
[1779896098628,47.53,75307.12,0.0,0.98585,2e-05,1.1742]
[1779896099623,47.53,75320.55,0.0,0.98616,2e-05,1.15225]
[1779896100624,47.53,75324.04,0.0,0.98624,2e-05,1.1466]
[1779896102637,47.53,75323.67,0.0,0.98623,2e-05,1.1472]
[1779896107672,47.53,75328.58,0.0,0.98634,2e-05,1.13929]
[1779896109687,47.53,75335.24,0.0,0.98649,2e-05,1.12863]
[1779896114830,47.53,75333.0,0.0,0.98644,2e-05,1.1322]
[1779896120766,47.53,75333.69,0.0,0.98646,2e-05,1.1311]
[1779896125801,47.53,75333.93,0.0,0.98646,2e-05,1.13072]
[1779896127814,47.53,75328.25,0.0,0.98633,2e-05,1.13982]
[1779896132849,47.53,75328.26,0.0,0.98637,2e-05,1.13644]
[1779896136877,47.53,75333.59,0.0,0.98649,2e-05,1.12791]
[1779896141913,47.53,75339.4,0.0,0.98662,2e-05,1.11867]
[1779896145043,47.53,75333.52,0.0,0.98649,2e-05,1.12802]
[1779896149970,47.53,75328.09,0.0,0.98637,2e-05,1.13671]
[1779896150976,47.53,75319.33,0.0,0.98617,2e-05,1.15084]
[1779896151985,47.53,75311.12,0.0,0.98598,2e-05,1.16421]
[1779896157021,47.53,75305.86,0.0,0.98586,2e-05,1.17284]
[1779896162055,47.53,75310.12,0.0,0.98596,2e-05,1.16584]
[1779896164071,47.53,75314.79,0.0,0.98607,2e-05,1.15822]
[1779896169105,47.53,75316.16,0.0,0.9861,2e-05,1.15599]
[1779896172126,47.53,75321.76,0.0,0.98623,2e-05,1.1469]
[1779896177161,47.53,75319.6,0.0,0.98618,2e-05,1.1504]
[1779896180182,47.53,75314.32,0.0,0.98606,2e-05,1.15898]
[1779896182196,47.53,75323.83,0.0,0.98627,2e-05,1.14356]
[1779896183205,47.53,75326.05,0.0,0.98632,2e-05,1.13999]
[1779896187232,47.53,75320.52,0.0,0.9862,2e-05,1.14891]
[1779896192267,47.53,75320.27,0.0,0.98623,2e-05,1.14593]
[1779896197302,47.53,75319.21,0.0,0.98621,2e-05,1.14764]
[1779896202337,47.53,75316.43,0.0,0.98614,2e-05,1.15215]
[1779896207373,47.53,75315.05,0.0,0.98611,2e-05,1.15439]
[1779896212406,47.53,75317.27,0.0,0.98616,2e-05,1.15078]
[1779896215588,47.53,75331.92,0.0,0.98649,2e-05,1.12722]
[1779896217442,47.53,75339.14,0.0,0.98665,2e-05,1.11575]
[1779896218449,47.53,75342.53,0.0,0.98673,2e-05,1.1104]
[1779896222482,47.53,75347.82,0.0,0.98684,2e-05,1.10209]
[1779896223488,47.53,75341.36,0.0,0.9867,2e-05,1.11225]
[1779896224494,47.53,75330.97,0.0,0.98647,2e-05,1.12874]
[1779896225501,47.53,75323.71,0.0,0.98631,2e-05,1.14038]
[1779896226508,47.53,75321.87,0.0,0.98627,2e-05,1.14334]
[1779896227517,47.53,75315.47,0.0,0.98612,2e-05,1.1537]
[1779896228525,47.53,75309.24,0.0,0.98598,2e-05,1.16386]
[1779896229531,47.53,75306.91,0.0,0.98592,2e-05,1.16768]
[1779896233565,47.53,75315.81,0.0,0.98613,2e-05,1.15315]
[1779896236586,47.53,75310.65,0.0,0.98601,2e-05,1.16156]
[1779896241621,47.53,75312.91,0.0,0.98606,2e-05,1.15787]
[1779896246656,47.53,75317.53,0.0,0.98617,2e-05,1.15036]
[1779896251690,47.53,75324.97,0.0,0.98638,2e-05,1.13498]
[1779896256731,47.53,75330.02,0.0,0.98649,2e-05,1.1269]
[1779896257734,47.53,75336.09,0.0,0.98662,2e-05,1.11725]
[1779896258742,47.53,75345.34,0.0,0.98683,2e-05,1.10267]
[1779896259746,47.53,75350.91,0.0,0.98695,2e-05,1.09397]
[1779896260754,47.53,75350.22,0.0,0.98693,2e-05,1.09504]
[1779896265944,47.53,75355.5,0.0,0.98705,2e-05,1.08684]
[1779896269818,47.53,75360.52,0.0,0.98716,2e-05,1.07908]
[1779896274855,47.53,75362.82,0.0,0.98721,2e-05,1.07554]
[1779896279888,47.53,75364.62,0.0,0.98724,2e-05,1.07278]
[1779896284924,47.53,75368.08,0.0,0.98732,2e-05,1.06748]
[1779896289958,47.53,75369.36,0.0,0.98734,2e-05,1.06553]
[1779896294993,47.53,75367.57,0.0,0.98731,2e-05,1.06826]
[1779896300030,47.53,75370.41,0.0,0.98737,2e-05,1.06393]
[1779896305067,47.53,75367.48,0.0,0.9873,2e-05,1.0684]
[1779896310102,47.53,75363.38,0.0,0.98722,2e-05,1.07468]
[1779896312116,47.53,75358.24,0.0,0.98714,2e-05,1.07933]
[1779896317150,47.53,75357.16,0.0,0.98712,2e-05,1.081]
[1779896318157,47.53,75351.35,0.0,0.987,2e-05,1.09]
[1779896320173,47.53,75346.2,0.0,0.98688,2e-05,1.09802]
[1779896325206,47.53,75344.77,0.0,0.98685,2e-05,1.10026]
[1779896330242,47.53,75347.39,0.0,0.98691,2e-05,1.09616]
[1779896333265,47.53,75342.1,0.0,0.98679,2e-05,1.10445]
[1779896336441,47.53,75335.0,0.0,0.98664,2e-05,1.11564]
[1779896338298,47.53,75330.2,0.0,0.98653,2e-05,1.12326]
[1779896339306,47.53,75322.81,0.0,0.98637,2e-05,1.13508]
[1779896340311,47.53,75319.45,0.0,0.98629,2e-05,1.14048]
[1779896345346,47.53,75321.05,0.0,0.98633,2e-05,1.1379]
[1779896350381,47.53,75320.58,0.0,0.98632,2e-05,1.13866]
[1779896355417,47.53,75315.5,0.0,0.9862,2e-05,1.14686]
[1779896356581,47.53,75308.85,0.0,0.98605,2e-05,1.15766]
[1779896358437,47.53,75304.22,0.0,0.98594,2e-05,1.16523]
[1779896363472,47.53,75305.52,0.0,0.98597,2e-05,1.1631]
[1779896368508,47.53,75309.07,0.0,0.98605,2e-05,1.1573]
[1779896373542,47.53,75311.51,0.0,0.98615,2e-05,1.14993]
[1779896374564,47.53,75305.14,0.0,0.986,2e-05,1.1603]
[1779896376738,47.53,75295.73,0.0,0.98578,2e-05,1.17576]
[1779896377573,47.53,75295.73,0.0,0.98578,2e-05,1.17576]
[1779896382607,47.53,75295.25,0.0,0.98577,2e-05,1.17655]
[1779896386801,47.53,75289.75,0.0,0.98564,2e-05,1.18567]
[1779896389659,47.53,75282.34,0.0,0.98547,2e-05,1.19804]
[1779896390667,47.53,75281.35,0.0,0.98544,2e-05,1.1997]
[1779896395701,47.53,75286.99,0.0,0.98558,2e-05,1.19027]
[1779896400740,47.53,75286.59,0.0,0.98557,2e-05,1.19094]
[1779896405772,47.53,75290.53,0.0,0.98566,2e-05,1.18438]
[1779896407787,47.53,75293.27,0.0,0.98573,2e-05,1.17983]
[1779896412820,47.53,75292.34,0.0,0.9857,2e-05,1.18137]
[1779896414837,47.53,75301.43,0.0,0.98592,2e-05,1.16638]
[1779896415842,47.53,75308.11,0.0,0.98607,2e-05,1.15545]
[1779896417014,47.53,75309.53,0.0,0.9861,2e-05,1.15314]
[1779896419871,47.53,75315.74,0.0,0.98624,2e-05,1.14308]
[1779896421883,47.53,75324.09,0.0,0.98643,2e-05,1.12966]
[1779896427085,47.53,75323.4,0.0,0.98642,2e-05,1.13076]
[1779896432960,47.53,75324.32,0.0,0.98648,2e-05,1.12593]
[1779896437996,47.53,75327.52,0.0,0.98655,2e-05,1.12083]
[1779896443031,47.53,75326.42,0.0,0.98652,2e-05,1.12258]
[1779896448066,47.53,75325.9,0.0,0.98651,2e-05,1.12341]
[1779896450083,47.53,75322.33,0.0,0.98643,2e-05,1.12911]
[1779896454108,47.53,75315.7,0.0,0.98628,2e-05,1.13975]
[1779896459144,47.53,75321.31,0.0,0.98641,2e-05,1.13074]
[1779896461158,47.53,75325.6,0.0,0.98651,2e-05,1.12389]
[1779896466193,47.53,75326.47,0.0,0.98653,2e-05,1.1225]
[1779896473243,47.53,75326.55,0.0,0.98653,2e-05,1.12237]
[1779896478277,47.53,75322.8,0.0,0.98644,2e-05,1.12836]
[1779896483314,47.53,75324.65,0.0,0.98648,2e-05,1.1254]
[1779896488349,47.53,75327.41,0.0,0.98655,2e-05,1.121]
[1779896493384,47.53,75327.88,0.0,0.9866,2e-05,1.11691]
[1779896498419,47.53,75331.2,0.0,0.98667,2e-05,1.11165]
[1779896504460,47.53,75331.5,0.0,0.98668,2e-05,1.11118]
[1779896507649,47.53,75326.21,0.0,0.98656,2e-05,1.11956]
[1779896508494,47.53,75326.14,0.0,0.98656,2e-05,1.11967]
[1779896509500,47.53,75317.42,0.0,0.98636,2e-05,1.13361]
[1779896512522,47.53,75310.8,0.0,0.98621,2e-05,1.14427]
[1779896514538,47.53,75300.35,0.0,0.98597,2e-05,1.16128]
[1779896515545,47.53,75302.87,0.0,0.98603,2e-05,1.15716]
[1779896520579,47.53,75302.5,0.0,0.98602,2e-05,1.15776]
[1779896525614,47.53,75302.59,0.0,0.98602,2e-05,1.15762]
[1779896530649,47.53,75298.96,0.0,0.98594,2e-05,1.16356]
[1779896535684,47.53,75296.76,0.0,0.98589,2e-05,1.16717]
[1779896540721,47.53,75302.66,0.0,0.98602,2e-05,1.1575]
[1779896542733,47.53,75307.75,0.0,0.98614,2e-05,1.14922]
[1779896545757,47.53,75314.44,0.0,0.98629,2e-05,1.1384]
[1779896546762,47.53,75304.02,0.0,0.98606,2e-05,1.15528]
[1779896547935,47.53,75293.3,0.0,0.98581,2e-05,1.17287]
[1779896548776,47.53,75293.3,0.0,0.98581,2e-05,1.17287]
[1779896553814,47.53,75293.63,0.0,0.98585,2e-05,1.16887]
[1779896556839,47.53,75278.57,0.0,0.9855,2e-05,1.19387]
[1779896557843,47.53,75259.92,0.0,0.98505,2e-05,1.22542]
[1779896558851,47.53,75252.0,0.0,0.98485,2e-05,1.23902]
[1779896559857,47.53,75249.63,0.0,0.98479,2e-05,1.24311]
[1779896561873,47.53,75244.52,0.0,0.98467,3e-05,1.25197]
[1779896566911,47.53,75231.74,0.0,0.98434,3e-05,1.27434]
[1779896567914,47.53,75232.11,0.0,0.98435,3e-05,1.27369]
[1779896570938,47.53,75224.37,0.0,0.98416,3e-05,1.28739]
[1779896571943,47.53,75218.06,0.0,0.98399,3e-05,1.29864]
[1779896572950,47.53,75216.87,0.0,0.98396,3e-05,1.30077]
[1779896575971,47.53,75205.97,0.0,0.98368,3e-05,1.32042]
[1779896576978,47.53,75197.08,0.0,0.98344,3e-05,1.33661]
[1779896577985,47.53,75192.41,0.0,0.98331,3e-05,1.34518]
[1779896579999,47.53,75188.42,0.0,0.98321,3e-05,1.35254]
[1779896584027,47.53,75182.57,0.0,0.98305,3e-05,1.36338]
[1779896585034,47.53,75187.86,0.0,0.98319,3e-05,1.35357]
[1779896586041,47.53,75190.55,0.0,0.98326,3e-05,1.34861]
[1779896591075,47.53,75183.66,0.0,0.98308,3e-05,1.36135]
[1779896594096,47.53,75189.98,0.0,0.98325,3e-05,1.34966]
[1779896596110,47.53,75196.99,0.0,0.98344,3e-05,1.33678]
[1779896601145,47.53,75191.91,0.0,0.9833,3e-05,1.3461]
[1779896606184,47.53,75195.5,0.0,0.9834,3e-05,1.33951]
[1779896611229,47.53,75197.03,0.0,0.98348,3e-05,1.33295]
[1779896616276,47.53,75178.44,0.0,0.98298,3e-05,1.36726]
[1779896617284,47.53,75169.21,0.0,0.98272,3e-05,1.38455]
[1779896618432,47.53,75161.22,0.0,0.9825,3e-05,1.39965]
[1779896620309,47.53,75158.7,0.0,0.98243,3e-05,1.40444]
[1779896625341,47.53,75156.59,0.0,0.98237,3e-05,1.40846]
[1779896626347,47.53,75166.98,0.0,0.98266,3e-05,1.38875]
[1779896628501,47.53,75161.5,0.0,0.98251,3e-05,1.39912]
[1779896629388,47.53,75161.5,0.0,0.98251,3e-05,1.39912]
[1779896630394,47.53,75155.37,0.0,0.98234,3e-05,1.41079]
[1779896635437,47.53,75155.15,0.0,0.98233,3e-05,1.41121]
[1779896636440,47.53,75150.27,0.0,0.98219,3e-05,1.42056]
[1779896641474,47.53,75146.92,0.0,0.9821,3e-05,1.42701]
[1779896643489,47.53,75152.93,0.0,0.98227,3e-05,1.41546]
[1779896645503,47.53,75159.8,0.0,0.98246,3e-05,1.40235]
[1779896650540,47.53,75155.0,0.0,0.98233,3e-05,1.4115]
[1779896655587,47.53,75142.22,0.0,0.98196,3e-05,1.43609]
[1779896656593,47.53,75132.05,0.0,0.98167,3e-05,1.45589]
[1779896658746,47.53,75126.6,0.0,0.98151,3e-05,1.46659]
[1779896660622,47.53,75123.23,0.0,0.98141,3e-05,1.47324]
[1779896661630,47.53,75116.87,0.0,0.98122,3e-05,1.48584]
[1779896662641,47.53,75111.59,0.0,0.98106,3e-05,1.49637]
[1779896665656,47.53,75104.45,0.0,0.98084,3e-05,1.5107]
[1779896668785,47.53,75087.94,0.0,0.98034,3e-05,1.54425]
[1779896669703,47.53,75088.31,0.0,0.98035,3e-05,1.54349]
[1779896670697,47.53,75092.86,0.0,0.98049,3e-05,1.53419]
[1779896671704,47.53,75101.48,0.0,0.9808,3e-05,1.51263]
[1779896672713,47.53,75105.63,0.0,0.98093,3e-05,1.50427]
[1779896674727,47.53,75103.18,0.0,0.98085,3e-05,1.5092]
[1779896675734,47.53,75096.27,0.0,0.98064,3e-05,1.52316]
[1779896676741,47.53,75091.32,0.0,0.98049,3e-05,1.53323]
[1779896677747,47.53,75086.79,0.0,0.98035,3e-05,1.54248]
[1779896678856,47.53,75081.23,0.0,0.98018,3e-05,1.5539]
[1779896680770,47.53,75081.96,0.0,0.9802,3e-05,1.5524]
[1779896684811,47.53,75072.32,0.0,0.9799,3e-05,1.57234]
[1779896685817,47.53,75064.25,0.0,0.97964,3e-05,1.58918]
[1779896686824,47.53,75057.67,0.0,0.97943,3e-05,1.60301]
[1779896687830,47.53,75056.83,0.0,0.9794,3e-05,1.60478]
[1779896689848,47.52,75069.42,0.0,0.97981,3e-05,1.5782]
[1779896690855,47.52,75082.0,0.0,0.9802,3e-05,1.55215]
[1779896691862,47.52,75081.23,0.0,0.98018,3e-05,1.55373]
[1779896694885,47.52,75089.75,0.0,0.98045,3e-05,1.53626]
[1779896696896,47.52,75095.61,0.0,0.98063,3e-05,1.52433]
[1779896698997,47.52,75100.88,0.0,0.98079,3e-05,1.51367]
[1779896702939,47.52,75114.34,0.0,0.98119,3e-05,1.48669]
[1779896703945,47.52,75116.77,0.0,0.98127,3e-05,1.48186]
[1779896707974,47.52,75102.63,0.0,0.98084,3e-05,1.51014]
[1779896708980,47.52,75103.02,0.0,0.98085,3e-05,1.50935]
[1779896709987,47.52,75110.26,0.0,0.98107,3e-05,1.49483]
[1779896710995,47.52,75112.87,0.0,0.98115,3e-05,1.48962]
[1779896713014,47.52,75107.74,0.0,0.98099,3e-05,1.49987]
[1779896714020,47.52,75124.95,0.0,0.98151,3e-05,1.46568]
[1779896715027,47.52,75128.77,0.0,0.98162,3e-05,1.45818]
[1779896717044,47.52,75130.14,0.0,0.98166,3e-05,1.45549]
[1779896719150,47.52,75137.02,0.0,0.98186,3e-05,1.44207]
[1779896721069,47.52,75148.04,0.0,0.98218,3e-05,1.42077]
[1779896722080,47.52,75148.22,0.0,0.98218,3e-05,1.42042]
[1779896725098,47.52,75153.39,0.0,0.98233,3e-05,1.41052]
[1779896730140,47.52,75151.62,0.0,0.98228,3e-05,1.4139]
[1779896732148,47.52,75147.08,0.0,0.9822,3e-05,1.4187]
[1779896737184,47.52,75146.54,0.0,0.98218,3e-05,1.41974]
[1779896742220,47.52,75148.02,0.0,0.98222,3e-05,1.4169]
[1779896747255,47.52,75147.81,0.0,0.98222,3e-05,1.4173]
[1779896752292,47.52,75150.25,0.0,0.98229,3e-05,1.41262]
[1779896757328,47.52,75155.5,0.0,0.98244,3e-05,1.4026]
[1779896762363,47.52,75157.39,0.0,0.98249,3e-05,1.39901]
[1779896767398,47.52,75155.06,0.0,0.98242,3e-05,1.40344]
[1779896771425,47.52,75152.28,0.0,0.98234,3e-05,1.40874]
[1779896775454,47.52,75144.42,0.0,0.98212,3e-05,1.42382]
[1779896777468,47.52,75133.64,0.0,0.98181,3e-05,1.44469]
[1779896779481,47.52,75139.63,0.0,0.98198,3e-05,1.43306]
[1779896780490,47.52,75145.11,0.0,0.98214,3e-05,1.42249]
[1779896781495,47.52,75147.52,0.0,0.98221,3e-05,1.41786]
[1779896786531,47.52,75152.73,0.0,0.98236,3e-05,1.40788]
[1779896791567,47.52,75148.22,0.0,0.98228,3e-05,1.41261]
[1779896796602,47.52,75150.48,0.0,0.98234,3e-05,1.40828]
[1779896799623,47.52,75157.41,0.0,0.98254,3e-05,1.39509]
[1779896804683,47.52,75158.34,0.0,0.98256,3e-05,1.39333]
[1779896809721,47.52,75160.26,0.0,0.98262,3e-05,1.3897]
[1779896812741,47.52,75171.01,0.0,0.98291,3e-05,1.36949]
[1779896817776,47.52,75175.36,0.0,0.98303,3e-05,1.36138]
[1779896821803,47.52,75181.63,0.0,0.9832,3e-05,1.34976]
[1779896822813,47.52,75186.71,0.0,0.98334,3e-05,1.3404]
[1779896827847,47.52,75184.08,0.0,0.98327,3e-05,1.34524]
[1779896828857,47.52,75168.26,0.0,0.98284,3e-05,1.37464]
[1779896833890,47.52,75157.3,0.0,0.98253,3e-05,1.3953]
[1779896834897,47.52,75158.59,0.0,0.98257,3e-05,1.39286]
[1779896838925,47.52,75163.49,0.0,0.98271,3e-05,1.3836]
[1779896843961,47.52,75162.31,0.0,0.98267,3e-05,1.38583]
[1779896845977,47.52,75155.49,0.0,0.98248,3e-05,1.39874]
[1779896846982,47.52,75160.6,0.0,0.98262,3e-05,1.38906]
[1779896848997,47.52,75165.86,0.0,0.98277,3e-05,1.37914]
[1779896850086,47.52,75180.39,0.0,0.98317,3e-05,1.35205]
[1779896851014,47.52,75180.16,0.0,0.98321,3e-05,1.34868]
[1779896852020,47.52,75181.24,0.0,0.98324,3e-05,1.34668]
[1779896856049,47.52,75186.95,0.0,0.98339,3e-05,1.33618]
[1779896858064,47.52,75178.67,0.0,0.98317,3e-05,1.35143]
[1779896859070,47.52,75172.18,0.0,0.98299,3e-05,1.36348]
[1779896860155,47.52,75168.08,0.0,0.98288,3e-05,1.37114]
[1779896865111,47.52,75176.6,0.0,0.98311,3e-05,1.35527]
[1779896870147,47.52,75177.91,0.0,0.98315,3e-05,1.35284]
[1779896875183,47.52,75184.98,0.0,0.98334,3e-05,1.3398]
[1779896877196,47.52,75188.05,0.0,0.98342,3e-05,1.33416]
[1779896882231,47.52,75187.98,0.0,0.98342,3e-05,1.33429]
[1779896886263,47.52,75181.35,0.0,0.98324,3e-05,1.34648]
[1779896887268,47.52,75170.12,0.0,0.98293,3e-05,1.36733]
[1779896888277,47.52,75167.6,0.0,0.98287,3e-05,1.37204]
[1779896892304,47.52,75159.86,0.0,0.98265,3e-05,1.38659]
[1779896895323,47.52,75156.13,0.0,0.98255,3e-05,1.39365]
[1779896900364,47.52,75156.57,0.0,0.98256,3e-05,1.39281]
[1779896905400,47.52,75158.53,0.0,0.98261,3e-05,1.3891]
[1779896910508,47.52,75159.57,0.0,0.98264,3e-05,1.38714]
[1779896916482,47.52,75160.31,0.0,0.98271,3e-05,1.38188]
[1779896917484,47.52,75166.98,0.0,0.98289,3e-05,1.36936]
[1779896918489,47.52,75172.23,0.0,0.98304,3e-05,1.35957]
[1779896920579,47.52,75178.23,0.0,0.9832,3e-05,1.34845]
[1779896925538,47.52,75181.57,0.0,0.98329,3e-05,1.34228]
[1779896930648,47.52,75186.63,0.0,0.98343,3e-05,1.33299]
[1779896933597,47.52,75191.92,0.0,0.98357,3e-05,1.32333]
[1779896935611,47.52,75197.34,0.0,0.98371,3e-05,1.31349]
[1779896936618,47.52,75203.47,0.0,0.98388,3e-05,1.30243]
[1779896937624,47.52,75203.29,0.0,0.98387,3e-05,1.30276]
[1779896942659,47.52,75202.36,0.0,0.98385,3e-05,1.30443]
[1779896944674,47.52,75193.81,0.0,0.98362,3e-05,1.31989]
[1779896949708,47.52,75190.01,0.0,0.98352,3e-05,1.32681]
[1779896954743,47.52,75192.17,0.0,0.98358,3e-05,1.32288]
[1779896957767,47.52,75185.33,0.0,0.98339,3e-05,1.33537]
[1779896958772,47.52,75176.64,0.0,0.98316,3e-05,1.35139]
[1779896963806,47.52,75181.6,0.0,0.98329,3e-05,1.34223]
[1779896964814,47.52,75187.7,0.0,0.98346,3e-05,1.33103]
[1779896966826,47.52,75195.58,0.0,0.98367,3e-05,1.31668]
[1779896971863,47.52,75199.11,0.0,0.98381,3e-05,1.30656]
[1779896976898,47.52,75199.94,0.0,0.98383,3e-05,1.30507]
[1779896978911,47.52,75204.96,0.0,0.98396,3e-05,1.29605]
[1779896981016,47.52,75210.03,0.0,0.98409,3e-05,1.28699]
[1779896983952,47.52,75214.82,0.0,0.98421,3e-05,1.27847]
[1779896987978,47.52,75220.11,0.0,0.98435,3e-05,1.26912]
[1779896989997,47.52,75226.28,0.0,0.98451,3e-05,1.25828]
[1779896993023,47.52,75236.57,0.0,0.98477,2e-05,1.24037]
[1779896994029,47.52,75240.77,0.0,0.98487,2e-05,1.23312]
[1779896996043,47.52,75233.71,0.0,0.98469,3e-05,1.24533]
[1779896999063,47.52,75226.73,0.0,0.98452,3e-05,1.25749]
[1779897001077,47.52,75220.73,0.0,0.98437,3e-05,1.26803]
[1779897006114,47.52,75233.74,0.0,0.9847,3e-05,1.24527]
[1779897007120,47.52,75246.91,0.0,0.98502,2e-05,1.22257]
[1779897008128,47.52,75248.43,0.0,0.98506,2e-05,1.21997]
[1779897013163,47.52,75257.48,0.0,0.98528,2e-05,1.20459]
[1779897014171,47.52,75262.56,0.0,0.9854,2e-05,1.19602]
[1779897016184,47.52,75265.6,0.0,0.98548,2e-05,1.19092]
[1779897018199,47.52,75271.61,0.0,0.98562,2e-05,1.18088]
[1779897019211,47.52,75278.19,0.0,0.98578,2e-05,1.16997]
[1779897020221,47.52,75272.97,0.0,0.98565,2e-05,1.17862]
[1779897025248,47.52,75267.85,0.0,0.98553,2e-05,1.18715]
[1779897026255,47.52,75262.75,0.0,0.98541,2e-05,1.1957]
[1779897029281,47.52,75274.37,0.0,0.98569,2e-05,1.17629]
[1779897030284,47.52,75272.88,0.0,0.98565,2e-05,1.17877]
[1779897031375,47.52,75284.65,0.0,0.98597,2e-05,1.15588]
[1779897032299,47.52,75284.65,0.0,0.98597,2e-05,1.15588]
[1779897034310,47.52,75286.24,0.0,0.986,2e-05,1.15328]
[1779897039347,47.52,75285.0,0.0,0.98598,2e-05,1.15531]
[1779897044383,47.52,75288.18,0.0,0.98605,2e-05,1.15012]
[1779897046399,47.52,75297.19,0.0,0.98626,2e-05,1.1355]
[1779897048410,47.52,75302.61,0.0,0.98638,2e-05,1.12678]
[1779897051519,47.52,75308.64,0.0,0.98652,2e-05,1.11714]
[1779897054453,47.52,75315.43,0.0,0.98667,2e-05,1.10636]
[1779897059490,47.52,75313.84,0.0,0.98663,2e-05,1.10888]
[1779897061505,47.52,75306.2,0.0,0.98646,2e-05,1.12103]
[1779897063520,47.52,75288.91,0.0,0.98607,2e-05,1.14893]
[1779897064527,47.52,75283.15,0.0,0.98593,2e-05,1.15834]
[1779897065534,47.52,75277.44,0.0,0.9858,2e-05,1.16774]
[1779897066541,47.52,75268.41,0.0,0.98559,2e-05,1.18272]
[1779897068556,47.52,75260.77,0.0,0.9854,2e-05,1.19551]
[1779897070570,47.52,75255.24,0.0,0.98527,2e-05,1.20484]
[1779897072583,47.52,75250.73,0.0,0.98516,2e-05,1.21249]
[1779897077618,47.52,75249.51,0.0,0.98513,2e-05,1.21457]
[1779897078625,47.52,75241.58,0.0,0.98493,2e-05,1.22813]
[1779897080638,47.52,75234.73,0.0,0.98476,3e-05,1.23995]
[1779897083664,47.52,75228.81,0.0,0.98461,3e-05,1.25023]
[1779897086683,47.52,75222.24,0.0,0.98445,3e-05,1.26172]
[1779897090712,47.52,75226.82,0.0,0.98456,3e-05,1.2537]
[1779897095747,47.52,75229.61,0.0,0.98468,3e-05,1.24521]
[1779897100805,47.52,75224.47,0.0,0.98455,3e-05,1.25417]
[1779897102808,47.52,75207.05,0.0,0.9841,3e-05,1.28491]
[1779897103815,47.52,75199.85,0.0,0.98391,3e-05,1.29779]
[1779897108850,47.52,75210.86,0.0,0.9842,3e-05,1.27814]
[1779897113891,47.52,75214.49,0.0,0.98429,3e-05,1.27171]
[1779897118923,47.52,75215.31,0.0,0.98431,3e-05,1.27026]
[1779897120940,47.52,75206.6,0.0,0.98409,3e-05,1.28571]
[1779897122014,47.52,75193.16,0.0,0.98374,3e-05,1.30984]
[1779897122951,47.52,75193.16,0.0,0.98374,3e-05,1.30984]
[1779897127995,47.52,75190.52,0.0,0.98367,3e-05,1.31462]
[1779897130004,47.52,75196.36,0.0,0.98382,3e-05,1.30406]
[1779897135039,47.52,75194.6,0.0,0.98377,3e-05,1.30724]
[1779897140072,47.52,75201.92,0.0,0.98397,3e-05,1.29407]
[1779897145106,47.52,75209.34,0.0,0.98416,3e-05,1.28084]
[1779897150149,47.52,75213.24,0.0,0.98426,3e-05,1.27392]
[1779897154177,47.52,75208.92,0.0,0.98419,3e-05,1.2779]
[1779897156192,47.52,75214.38,0.0,0.98433,3e-05,1.26824]
[1779897161228,47.52,75217.19,0.0,0.98441,3e-05,1.26329]
[1779897166263,47.52,75217.33,0.0,0.98441,3e-05,1.26304]
[1779897171296,47.52,75214.81,0.0,0.98434,3e-05,1.26748]
[1779897176332,47.52,75216.68,0.0,0.98439,3e-05,1.26418]
[1779897181395,47.52,75214.69,0.0,0.98434,3e-05,1.26769]
[1779897186429,47.52,75222.33,0.0,0.98454,3e-05,1.25427]
[1779897187436,47.52,75226.64,0.0,0.98465,3e-05,1.24676]
[1779897192472,47.52,75224.54,0.0,0.98459,3e-05,1.25041]
[1779897195494,47.52,75218.91,0.0,0.98445,3e-05,1.26027]
[1779897196501,47.52,75211.22,0.0,0.98425,3e-05,1.27382]
[1779897197512,47.52,75208.68,0.0,0.98419,3e-05,1.27832]
[1779897199523,47.52,75214.69,0.0,0.98434,3e-05,1.26769]
[1779897204557,47.52,75215.23,0.0,0.98436,3e-05,1.26674]
[1779897209592,47.52,75220.68,0.0,0.98449,3e-05,1.25716]
[1779897214626,47.52,75222.92,0.0,0.98459,3e-05,1.24961]
[1779897219663,47.52,75223.55,0.0,0.98461,3e-05,1.24851]
[1779897224697,47.52,75224.29,0.0,0.98463,3e-05,1.24722]
[1779897227718,47.52,75215.32,0.0,0.9844,3e-05,1.26292]
[1779897228725,47.52,75210.25,0.0,0.98427,3e-05,1.27186]
[1779897233760,47.52,75213.14,0.0,0.98435,3e-05,1.26676]
[1779897238796,47.52,75216.54,0.0,0.98443,3e-05,1.26077]
[1779897242864,47.52,75213.84,0.0,0.98436,3e-05,1.26552]
[1779897248866,47.52,75213.75,0.0,0.98436,3e-05,1.26568]
[1779897250879,47.52,75207.77,0.0,0.98421,3e-05,1.27625]
[1779897253901,47.52,75217.04,0.0,0.98444,3e-05,1.2599]
[1779897258936,47.52,75219.85,0.0,0.98452,3e-05,1.25497]
[1779897262964,47.52,75213.25,0.0,0.98435,3e-05,1.26656]
[1779897263970,47.52,75206.49,0.0,0.98417,3e-05,1.27852]
[1779897269008,47.52,75204.69,0.0,0.98413,3e-05,1.28172]
[1779897271025,47.52,75195.49,0.0,0.98393,3e-05,1.29445]
[1779897276059,47.52,75195.69,0.0,0.98394,3e-05,1.2941]
[1779897280091,47.52,75191.09,0.0,0.98382,3e-05,1.30237]
[1779897285126,47.52,75193.1,0.0,0.98387,3e-05,1.29875]
[1779897291178,47.52,75192.66,0.0,0.98386,3e-05,1.29954]
[1779897293208,47.52,75157.2,0.0,0.9829,3e-05,1.3646]
[1779897294211,47.52,75125.22,0.0,0.98199,3e-05,1.42543]
[1779897295223,47.52,75142.65,0.0,0.98249,3e-05,1.39202]
[1779897296225,47.52,75153.08,0.0,0.98278,3e-05,1.37232]
[1779897298240,47.52,75157.81,0.0,0.98292,3e-05,1.36346]
[1779897299246,47.52,75162.49,0.0,0.98304,3e-05,1.35474]
[1779897304284,47.52,75161.59,0.0,0.98302,3e-05,1.35641]
[1779897308311,47.52,75153.21,0.0,0.98279,3e-05,1.37208]
[1779897310326,47.52,75146.0,0.0,0.98259,3e-05,1.38567]
[1779897313347,47.52,75138.81,0.0,0.98238,3e-05,1.39933]
[1779897316370,47.52,75132.01,0.0,0.98219,3e-05,1.41234]
[1779897317374,47.52,75127.32,0.0,0.98205,3e-05,1.42138]
[1779897322409,47.52,75127.89,0.0,0.98207,3e-05,1.42028]
[1779897327452,47.52,75125.63,0.0,0.98201,3e-05,1.42464]
[1779897332489,47.52,75133.23,0.0,0.98227,3e-05,1.40608]
[1779897337521,47.52,75134.15,0.0,0.9823,3e-05,1.40432]
[1779897342557,47.52,75135.76,0.0,0.98234,3e-05,1.40124]
[1779897347592,47.52,75139.04,0.0,0.98244,3e-05,1.39498]
[1779897352627,47.52,75139.82,0.0,0.98246,3e-05,1.3935]
[1779897354652,47.52,75149.98,0.0,0.98274,3e-05,1.37428]
[1779897355647,47.52,75150.29,0.0,0.98275,3e-05,1.3737]
[1779897360682,47.52,75149.46,0.0,0.98273,3e-05,1.37526]
[1779897365720,47.52,75146.97,0.0,0.98266,3e-05,1.37996]
[1779897370753,47.52,75147.12,0.0,0.98266,3e-05,1.37967]
[1779897375788,47.52,75146.15,0.0,0.98264,3e-05,1.3815]
[1779897377802,47.52,75151.37,0.0,0.98278,3e-05,1.37167]
[1779897381830,47.52,75156.29,0.0,0.98292,3e-05,1.36245]
[1779897387872,47.52,75156.07,0.0,0.98291,3e-05,1.36286]
[1779897392906,47.52,75159.98,0.0,0.98307,3e-05,1.35174]
[1779897397942,47.52,75162.82,0.0,0.98315,3e-05,1.34647]
[1779897402976,47.52,75168.26,0.0,0.98329,3e-05,1.33643]
[1779897408012,47.52,75172.24,0.0,0.9834,3e-05,1.32911]
[1779897413046,47.52,75177.11,0.0,0.98353,3e-05,1.32021]
[1779897418082,47.52,75178.84,0.0,0.98358,3e-05,1.31706]
[1779897419090,47.52,75184.55,0.0,0.98373,3e-05,1.30669]
[1779897424123,47.52,75191.25,0.0,0.98391,3e-05,1.29462]
[1779897429160,47.52,75191.7,0.0,0.98392,3e-05,1.29381]
[1779897431173,47.52,75196.84,0.0,0.98405,3e-05,1.28461]
[1779897436209,47.52,75197.07,0.0,0.98406,3e-05,1.2842]
[1779897441251,47.52,75193.3,0.0,0.98396,3e-05,1.29094]
[1779897446278,47.52,75195.23,0.0,0.98401,3e-05,1.28749]
[1779897451315,47.52,75191.2,0.0,0.98395,3e-05,1.29098]
[1779897456350,47.52,75186.16,0.0,0.98382,3e-05,1.30004]
[1779897461386,47.52,75191.62,0.0,0.98396,3e-05,1.29023]
[1779897466420,47.52,75193.63,0.0,0.98401,3e-05,1.28663]
[1779897471454,47.52,75193.58,0.0,0.98401,3e-05,1.28672]
[1779897476489,47.52,75194.05,0.0,0.98403,3e-05,1.28588]
[1779897481530,47.52,75194.14,0.0,0.98403,3e-05,1.28572]
[1779897486562,47.52,75198.08,0.0,0.98413,3e-05,1.27869]
[1779897491598,47.52,75196.5,0.0,0.98409,3e-05,1.28151]
[1779897496636,47.52,75196.39,0.0,0.98409,3e-05,1.2817]
[1779897501671,47.52,75196.29,0.0,0.98408,3e-05,1.28188]
[1779897506707,47.52,75196.39,0.0,0.98409,3e-05,1.2817]
[1779897511742,47.52,75198.45,0.0,0.98418,3e-05,1.27434]
[1779897516778,47.52,75198.38,0.0,0.98418,3e-05,1.27446]
[1779897521813,47.52,75197.95,0.0,0.98417,3e-05,1.27523]
[1779897524890,47.52,75201.88,0.0,0.98427,3e-05,1.26826]
[1779897530876,47.52,75200.8,0.0,0.98425,3e-05,1.27017]
[1779897534971,47.52,75210.45,0.0,0.98449,3e-05,1.25318]
[1779897535913,47.52,75210.38,0.0,0.98449,3e-05,1.2533]
[1779897540945,47.52,75209.19,0.0,0.98446,3e-05,1.25538]
[1779897545980,47.52,75214.46,0.0,0.98459,3e-05,1.24617]
[1779897551016,47.52,75214.69,0.0,0.9846,3e-05,1.24577]
[1779897556053,47.52,75216.52,0.0,0.98465,3e-05,1.24258]
[1779897562094,47.52,75215.93,0.0,0.98463,3e-05,1.2436]
[1779897567130,47.52,75214.21,0.0,0.98459,3e-05,1.2466]
[1779897572165,47.52,75214.06,0.0,0.98463,3e-05,1.24322]
[1779897577200,47.52,75213.57,0.0,0.98462,3e-05,1.24407]
[1779897583242,47.52,75213.38,0.0,0.98461,3e-05,1.24441]
[1779897587271,47.52,75220.76,0.0,0.9848,3e-05,1.2316]
[1779897590292,47.52,75214.84,0.0,0.98465,3e-05,1.24186]
[1779897592307,47.52,75208.79,0.0,0.98449,3e-05,1.25243]
[1779897593314,47.52,75201.97,0.0,0.98432,3e-05,1.26442]
[1779897598348,47.52,75208.43,0.0,0.98448,3e-05,1.25306]
[1779897603386,47.52,75212.48,0.0,0.98459,3e-05,1.24598]
[1779897604390,47.52,75203.95,0.0,0.98437,3e-05,1.26093]
[1779897608419,47.52,75200.83,0.0,0.98429,3e-05,1.26643]
[1779897613454,47.52,75193.34,0.0,0.9841,3e-05,1.27972]
[1779897614461,47.52,75186.33,0.0,0.98391,3e-05,1.29226]
[1779897617482,47.52,75180.32,0.0,0.98375,3e-05,1.30309]
[1779897618490,47.52,75173.22,0.0,0.98356,3e-05,1.31597]
[1779897619513,47.52,75178.76,0.0,0.98371,3e-05,1.30591]
[1779897620521,47.52,75186.23,0.0,0.98391,3e-05,1.29244]
[1779897621526,47.52,75198.3,0.0,0.98422,3e-05,1.27091]
[1779897622534,47.52,75209.72,0.0,0.98452,3e-05,1.2508]
[1779897623550,47.52,75215.48,0.0,0.98466,3e-05,1.24075]
[1779897627570,47.52,75208.5,0.0,0.98449,3e-05,1.25293]
[1779897632607,47.52,75207.84,0.0,0.98451,3e-05,1.25043]
[1779897637640,47.52,75212.08,0.0,0.98462,3e-05,1.24303]
[1779897642676,47.52,75211.25,0.0,0.9846,3e-05,1.24447]
[1779897648721,47.52,75212.66,0.0,0.98464,3e-05,1.24202]
[1779897651739,47.52,75219.03,0.0,0.9848,3e-05,1.23097]
[1779897653753,47.52,75224.96,0.0,0.98494,2e-05,1.22075]
[1779897655823,47.52,75232.93,0.0,0.98514,2e-05,1.20712]
[1779897658789,47.52,75235.47,0.0,0.9852,2e-05,1.2028]
[1779897660803,47.52,75241.6,0.0,0.98535,2e-05,1.19244]
[1779897661830,47.52,75250.94,0.0,0.98558,2e-05,1.17677]
[1779897662832,47.52,75251.54,0.0,0.98559,2e-05,1.17577]
[1779897663832,47.52,75262.01,0.0,0.98584,2e-05,1.15842]
[1779897664837,47.52,75267.41,0.0,0.98597,2e-05,1.14955]
[1779897665934,47.52,75277.2,0.0,0.9862,2e-05,1.13362]
[1779897666856,47.52,75277.2,0.0,0.9862,2e-05,1.13362]
[1779897668866,47.52,75284.19,0.0,0.98636,2e-05,1.12234]
[1779897669874,47.52,75286.88,0.0,0.98642,2e-05,1.11803]
[1779897674908,47.52,75284.21,0.0,0.98636,2e-05,1.12231]
[1779897676016,47.52,75273.16,0.0,0.9861,2e-05,1.14017]
[1779897676921,47.52,75273.16,0.0,0.9861,2e-05,1.14017]
[1779897677929,47.52,75278.17,0.0,0.98622,2e-05,1.13205]
[1779897679942,47.52,75279.61,0.0,0.98625,2e-05,1.12972]
[1779897684976,47.52,75281.83,0.0,0.9863,2e-05,1.12614]
[1779897690012,47.52,75284.36,0.0,0.98636,2e-05,1.12207]
[1779897693034,47.52,75279.73,0.0,0.98629,2e-05,1.1261]
[1779897694040,47.52,75273.26,0.0,0.98615,2e-05,1.13657]
[1779897695047,47.52,75277.72,0.0,0.98625,2e-05,1.12934]
[1779897696147,47.52,75281.55,0.0,0.98634,2e-05,1.12317]
[1779897700084,47.52,75268.68,0.0,0.98604,2e-05,1.14402]
[1779897701091,47.52,75261.52,0.0,0.98587,2e-05,1.15575]
[1779897702098,47.52,75261.6,0.0,0.98587,2e-05,1.15562]
[1779897707137,47.52,75261.41,0.0,0.98587,2e-05,1.15593]
[1779897712169,47.52,75262.7,0.0,0.9859,2e-05,1.15381]
[1779897713176,47.52,75255.56,0.0,0.98573,2e-05,1.16559]
[1779897714182,47.52,75250.42,0.0,0.98561,2e-05,1.17412]
[1779897719218,47.52,75250.97,0.0,0.98562,2e-05,1.17321]
[1779897724252,47.52,75254.45,0.0,0.9857,2e-05,1.16743]
[1779897729289,47.52,75252.06,0.0,0.98565,2e-05,1.17139]
[1779897734326,47.52,75251.87,0.0,0.98564,2e-05,1.17171]
[1779897739359,47.52,75251.75,0.0,0.98564,2e-05,1.17191]
[1779897744393,47.52,75254.1,0.0,0.9857,2e-05,1.16801]
[1779897749433,47.52,75252.01,0.0,0.98565,2e-05,1.17148]
[1779897752455,47.52,75240.88,0.0,0.98542,2e-05,1.18656]
[1779897757490,47.52,75243.59,0.0,0.98548,2e-05,1.18201]
[1779897758504,47.52,75237.12,0.0,0.98533,2e-05,1.19289]
[1779897763531,47.52,75236.91,0.0,0.98532,2e-05,1.19324]
[1779897768568,47.52,75237.99,0.0,0.98535,2e-05,1.19142]
[1779897772597,47.52,75247.22,0.0,0.98557,2e-05,1.17594]
[1779897774611,47.52,75253.12,0.0,0.98571,2e-05,1.16613]
[1779897779645,47.52,75258.92,0.0,0.98585,2e-05,1.15655]
[1779897783676,47.52,75265.42,0.0,0.986,2e-05,1.14588]
[1779897786781,47.52,75268.49,0.0,0.98608,2e-05,1.14087]
[1779897792737,47.52,75270.7,0.0,0.98613,2e-05,1.13728]
[1779897797772,47.52,75268.28,0.0,0.98607,2e-05,1.14122]
[1779897802810,47.52,75269.14,0.0,0.98609,2e-05,1.13982]
[1779897806933,47.52,75253.25,0.0,0.98572,2e-05,1.16591]
[1779897812880,47.52,75254.58,0.0,0.98579,2e-05,1.16021]
[1779897817915,47.52,75250.93,0.0,0.9857,2e-05,1.16626]
[1779897822950,47.52,75238.53,0.0,0.9854,2e-05,1.18696]
[1779897828024,47.52,75242.57,0.0,0.9855,2e-05,1.18018]
[1779897829022,47.52,75209.54,0.0,0.98469,3e-05,1.23652]
[1779897830019,47.52,75169.24,0.0,0.98364,3e-05,1.30811]
[1779897832039,47.52,75167.68,0.0,0.9836,3e-05,1.31095]
[1779897837156,47.52,75165.33,0.0,0.98353,3e-05,1.31523]
[1779897839082,47.52,75147.26,0.0,0.98304,3e-05,1.34851]
[1779897840097,47.52,75134.81,0.0,0.98269,3e-05,1.37182]
[1779897841098,47.52,75135.18,0.0,0.9827,3e-05,1.37112]
[1779897843110,47.52,75145.28,0.0,0.98298,3e-05,1.3522]
[1779897844117,47.52,75150.42,0.0,0.98313,3e-05,1.34264]
[1779897846131,47.52,75151.71,0.0,0.98316,3e-05,1.34025]
[1779897847235,47.52,75144.6,0.0,0.98297,3e-05,1.35346]
[1779897849155,47.52,75129.84,0.0,0.98255,3e-05,1.38121]
[1779897850158,47.52,75123.28,0.0,0.98237,3e-05,1.39369]
[1779897851166,47.52,75127.37,0.0,0.98248,3e-05,1.3859]
[1779897853181,47.52,75133.12,0.0,0.98264,3e-05,1.37501]
[1779897854189,47.52,75127.01,0.0,0.98247,3e-05,1.38659]
[1779897855195,47.52,75128.98,0.0,0.98253,3e-05,1.38285]
[1779897857319,47.52,75129.79,0.0,0.98255,3e-05,1.38131]
[1779897861242,47.52,75127.0,0.0,0.98247,3e-05,1.38661]
[1779897863255,47.52,75134.75,0.0,0.98269,3e-05,1.37193]
[1779897866278,47.52,75143.65,0.0,0.98294,3e-05,1.35524]
[1779897868290,47.52,75145.8,0.0,0.983,3e-05,1.35123]
[1779897873326,47.52,75147.98,0.0,0.98311,3e-05,1.34333]
[1779897876347,47.52,75142.34,0.0,0.98295,3e-05,1.35382]
[1779897880377,47.52,75135.39,0.0,0.98276,3e-05,1.36684]
[1779897885411,47.52,75124.6,0.0,0.98245,3e-05,1.38725]
[1779897886418,47.52,75124.01,0.0,0.98243,3e-05,1.38837]
[1779897891453,47.52,75123.26,0.0,0.98241,3e-05,1.3898]
[1779897894475,47.52,75129.12,0.0,0.98258,3e-05,1.37867]
[1779897896489,47.52,75132.27,0.0,0.98267,3e-05,1.37272]
[1779897901526,47.52,75131.94,0.0,0.98266,3e-05,1.37334]
[1779897904549,47.52,75142.37,0.0,0.98295,3e-05,1.35377]
[1779897905556,47.52,75146.28,0.0,0.98306,3e-05,1.34648]
[1779897907670,47.52,75139.36,0.0,0.98287,3e-05,1.35939]
[1779897912605,47.52,75129.95,0.0,0.9826,3e-05,1.3771]
[1779897913611,47.52,75131.16,0.0,0.98264,3e-05,1.37482]
[1779897916637,47.52,75137.83,0.0,0.98282,3e-05,1.36226]
[1779897919659,47.52,75129.91,0.0,0.9826,3e-05,1.37718]
[1779897924694,47.52,75129.85,0.0,0.9826,3e-05,1.37729]
[1779897927715,47.52,75123.32,0.0,0.98241,3e-05,1.38969]
[1779897930737,47.52,75131.08,0.0,0.98263,3e-05,1.37497]
[1779897934782,47.52,75122.37,0.0,0.98243,3e-05,1.38757]
[1779897935779,47.52,75118.42,0.0,0.98232,3e-05,1.39511]
[1779897940809,47.52,75114.67,0.0,0.98221,3e-05,1.40229]
[1779897945844,47.52,75114.42,0.0,0.98221,3e-05,1.40277]
[1779897947964,47.52,75105.55,0.0,0.98195,3e-05,1.41988]
[1779897948868,47.52,75105.55,0.0,0.98195,3e-05,1.41988]
[1779897953906,47.52,75109.09,0.0,0.98205,3e-05,1.41303]
[1779897958941,47.52,75106.83,0.0,0.98199,3e-05,1.4174]
[1779897963976,47.52,75110.44,0.0,0.98209,3e-05,1.41043]
[1779897965990,47.52,75107.63,0.0,0.98201,3e-05,1.41585]
[1779897971025,47.52,75108.26,0.0,0.98203,3e-05,1.41463]
[1779897973039,47.52,75113.45,0.0,0.98218,3e-05,1.40463]
[1779897978179,47.52,75123.48,0.0,0.98247,3e-05,1.38546]
[1779897979082,47.52,75123.48,0.0,0.98247,3e-05,1.38546]
[1779897982102,47.52,75132.22,0.0,0.98271,3e-05,1.36892]
[1779897983110,47.52,75140.71,0.0,0.98295,3e-05,1.353]
[1779897984117,47.52,75142.23,0.0,0.98299,3e-05,1.35017]
[1779897989152,47.52,75139.09,0.0,0.98291,3e-05,1.35603]
[1779897992172,47.52,75144.95,0.0,0.98311,3e-05,1.34126]
[1779897997208,47.52,75143.34,0.0,0.98307,3e-05,1.34425]
[1779898002242,47.52,75142.4,0.0,0.98304,3e-05,1.346]
[1779898007280,47.52,75139.39,0.0,0.98296,3e-05,1.3516]
[1779898010302,47.52,75134.29,0.0,0.98282,3e-05,1.36114]
[1779898011308,47.52,75129.37,0.0,0.98268,3e-05,1.3704]
[1779898016343,47.52,75129.86,0.0,0.98269,3e-05,1.36947]
[1779898021379,47.52,75129.39,0.0,0.98268,3e-05,1.37036]
[1779898026412,47.52,75127.62,0.0,0.98263,3e-05,1.3737]
[1779898031447,47.52,75129.5,0.0,0.98268,3e-05,1.37015]
[1779898033461,47.52,75135.05,0.0,0.98284,3e-05,1.35972]
[1779898038602,47.52,75139.25,0.0,0.98296,3e-05,1.35186]
[1779898041518,47.52,75134.07,0.0,0.98281,3e-05,1.36156]
[1779898046553,47.52,75135.84,0.0,0.98286,3e-05,1.35824]
[1779898051591,47.52,75140.91,0.0,0.98305,3e-05,1.34491]
[1779898056627,47.52,75144.49,0.0,0.98315,3e-05,1.33827]
[1779898060662,47.52,75134.17,0.0,0.98286,3e-05,1.35749]
[1779898061663,47.52,75125.12,0.0,0.98261,3e-05,1.37452]
[1779898062671,47.52,75130.63,0.0,0.98276,3e-05,1.36413]
[1779898063677,47.52,75133.81,0.0,0.98285,3e-05,1.35816]
[1779898065695,47.52,75138.11,0.0,0.98297,3e-05,1.35013]
[1779898069722,47.52,75131.06,0.0,0.98277,3e-05,1.36332]
[1779898074757,47.52,75131.3,0.0,0.98278,3e-05,1.36287]
[1779898079791,47.52,75127.25,0.0,0.98267,3e-05,1.3705]
[1779898084840,47.52,75124.56,0.0,0.98259,3e-05,1.37558]
[1779898085841,47.52,75100.43,0.0,0.9819,3e-05,1.42184]
[1779898086848,47.52,75094.75,0.0,0.98173,3e-05,1.4329]
[1779898087855,47.52,75093.88,0.0,0.9817,3e-05,1.4346]
[1779898088979,47.52,75086.98,0.0,0.9815,3e-05,1.44814]
[1779898090877,47.52,75091.94,0.0,0.98165,3e-05,1.4384]
[1779898094906,47.52,75101.76,0.0,0.98194,3e-05,1.41926]
[1779898095912,47.52,75108.59,0.0,0.98213,3e-05,1.40606]
[1779898096919,47.52,75106.54,0.0,0.98207,3e-05,1.41001]
[1779898101957,47.52,75111.06,0.0,0.98221,3e-05,1.40131]
[1779898103971,47.52,75114.22,0.0,0.9823,3e-05,1.39526]
[1779898108000,47.52,75120.07,0.0,0.98246,3e-05,1.3841]
[1779898109119,47.52,75129.45,0.0,0.98273,3e-05,1.36635]
[1779898110015,47.52,75129.45,0.0,0.98273,3e-05,1.36635]
[1779898112029,47.52,75134.45,0.0,0.98292,3e-05,1.35309]
[1779898114045,47.52,75135.76,0.0,0.98295,3e-05,1.35065]
[1779898118074,47.52,75140.99,0.0,0.9831,3e-05,1.34091]
[1779898123113,47.52,75142.65,0.0,0.98314,3e-05,1.33783]
[1779898124117,47.52,75147.82,0.0,0.98329,3e-05,1.32828]
[1779898129262,47.52,75156.34,0.0,0.98352,3e-05,1.31266]
[1779898131163,47.52,75159.15,0.0,0.98359,3e-05,1.30754]
[1779898136198,47.52,75160.13,0.0,0.98362,3e-05,1.30576]
[1779898141234,47.52,75160.87,0.0,0.98364,3e-05,1.30442]
[1779898146269,47.52,75162.64,0.0,0.98369,3e-05,1.3012]
[1779898151303,47.52,75159.9,0.0,0.98361,3e-05,1.30618]
[1779898156343,47.52,75160.82,0.0,0.98364,3e-05,1.30451]
[1779898159474,47.52,75168.23,0.0,0.98384,3e-05,1.2911]
[1779898161380,47.52,75173.21,0.0,0.98397,3e-05,1.28216]
[1779898162386,47.52,75163.65,0.0,0.98371,3e-05,1.29938]
[1779898163391,47.52,75155.61,0.0,0.9835,3e-05,1.314]
[1779898164398,47.52,75155.11,0.0,0.98348,3e-05,1.31491]
[1779898169544,47.52,75150.63,0.0,0.98336,3e-05,1.32312]
[1779898175486,47.52,75151.3,0.0,0.98343,3e-05,1.31807]
[1779898179617,47.52,75141.95,0.0,0.98317,3e-05,1.33529]
[1779898180520,47.52,75141.95,0.0,0.98317,3e-05,1.33529]
[1779898184547,47.52,75148.69,0.0,0.98336,3e-05,1.32286]
[1779898186562,47.52,75148.93,0.0,0.98336,3e-05,1.32242]
[1779898191600,47.52,75149.94,0.0,0.98339,3e-05,1.32057]
[1779898196632,47.52,75149.97,0.0,0.98339,3e-05,1.32051]
[1779898201669,47.52,75150.7,0.0,0.98341,3e-05,1.31917]
[1779898203682,47.52,75157.13,0.0,0.98358,3e-05,1.30743]
[1779898205697,47.52,75164.99,0.0,0.98379,3e-05,1.29318]
[1779898210732,47.52,75169.74,0.0,0.98392,3e-05,1.28463]
[1779898215768,47.52,75173.75,0.0,0.98403,3e-05,1.27745]
[1779898220802,47.52,75168.89,0.0,0.9839,3e-05,1.28616]
[1779898222817,47.52,75165.46,0.0,0.98381,3e-05,1.29234]
[1779898227856,47.52,75165.75,0.0,0.98381,3e-05,1.29181]
[1779898232889,47.52,75174.07,0.0,0.98408,3e-05,1.27315]
[1779898233909,47.52,75180.05,0.0,0.98424,3e-05,1.26252]
[1779898234901,47.52,75181.93,0.0,0.98428,3e-05,1.25919]
[1779898239935,47.52,75188.66,0.0,0.98446,3e-05,1.24734]
[1779898244970,47.52,75186.84,0.0,0.98441,3e-05,1.25053]
[1779898250018,47.52,75187.03,0.0,0.98442,3e-05,1.2502]
[1779898255040,47.52,75189.45,0.0,0.98448,3e-05,1.24595]
[1779898260182,47.52,75189.34,0.0,0.98448,3e-05,1.24615]
[1779898266117,47.52,75188.68,0.0,0.98446,3e-05,1.2473]
[1779898269139,47.52,75182.63,0.0,0.9843,3e-05,1.25795]
[1779898273169,47.52,75200.34,0.0,0.98476,3e-05,1.22698]
[1779898274176,47.52,75207.99,0.0,0.98495,3e-05,1.21378]
[1779898275198,47.52,75206.87,0.0,0.98492,3e-05,1.21571]
[1779898277196,47.52,75212.27,0.0,0.98506,2e-05,1.20645]
[1779898282233,47.52,75218.78,0.0,0.98522,2e-05,1.19537]
[1779898283239,47.52,75221.6,0.0,0.98529,2e-05,1.19059]
[1779898288273,47.52,75219.09,0.0,0.98522,2e-05,1.19484]
[1779898293309,47.52,75218.16,0.0,0.98524,2e-05,1.19284]
[1779898298344,47.52,75219.44,0.0,0.98528,2e-05,1.19067]
[1779898300463,47.52,75213.48,0.0,0.98513,2e-05,1.20079]
[1779898302373,47.52,75211.26,0.0,0.98507,2e-05,1.20457]
[1779898304387,47.52,75199.28,0.0,0.98477,3e-05,1.22517]
[1779898305394,47.52,75192.13,0.0,0.98459,3e-05,1.23759]
[1779898306404,47.52,75191.59,0.0,0.98458,3e-05,1.23853]
[1779898309427,47.52,75181.53,0.0,0.98432,3e-05,1.25619]
[1779898314471,47.52,75185.8,0.0,0.98443,3e-05,1.24867]
[1779898319505,47.52,75188.46,0.0,0.9845,3e-05,1.24401]
[1779898324541,47.52,75191.06,0.0,0.98456,3e-05,1.23946]
[1779898329576,47.52,75195.32,0.0,0.98467,3e-05,1.23204]
[1779898334611,47.52,75197.71,0.0,0.98473,3e-05,1.22789]
[1779898339649,47.52,75197.35,0.0,0.98472,3e-05,1.22851]
[1779898344682,47.52,75197.02,0.0,0.98472,3e-05,1.22908]
[1779898349717,47.52,75200.25,0.0,0.9848,3e-05,1.22349]
[1779898354751,47.52,75197.87,0.0,0.98478,3e-05,1.22396]
[1779898355758,47.52,75192.79,0.0,0.98465,3e-05,1.23278]
[1779898356765,47.52,75190.86,0.0,0.9846,3e-05,1.23614]
[1779898361802,47.52,75192.82,0.0,0.98465,3e-05,1.23272]
[1779898366836,47.52,75196.39,0.0,0.98474,3e-05,1.22653]
[1779898371872,47.52,75196.45,0.0,0.98474,3e-05,1.22642]
[1779898376905,47.52,75196.0,0.0,0.98473,3e-05,1.2272]
[1779898381942,47.52,75191.16,0.0,0.98461,3e-05,1.23562]
[1779898386979,47.52,75191.98,0.0,0.98463,3e-05,1.23419]
[1779898391005,47.52,75197.24,0.0,0.98476,3e-05,1.22505]
[1779898393018,47.52,75203.7,0.0,0.98493,3e-05,1.21391]
[1779898398053,47.52,75200.3,0.0,0.98484,3e-05,1.21976]
[1779898401175,47.52,75190.74,0.0,0.9846,3e-05,1.23635]
[1779898403088,47.52,75185.27,0.0,0.98446,3e-05,1.24592]
[1779898404096,47.52,75184.51,0.0,0.98444,3e-05,1.24725]
[1779898407117,47.52,75191.05,0.0,0.98461,3e-05,1.23581]
[1779898412151,47.52,75191.31,0.0,0.98466,3e-05,1.23169]
[1779898417186,47.52,75191.03,0.0,0.98465,3e-05,1.23218]
[1779898422222,47.52,75186.88,0.0,0.98454,3e-05,1.23941]
[1779898427258,47.52,75184.62,0.0,0.98449,3e-05,1.24337]
[1779898432299,47.52,75182.5,0.0,0.98443,3e-05,1.24709]
[1779898433304,47.52,75180.65,0.0,0.98438,3e-05,1.25034]
[1779898438339,47.52,75181.92,0.0,0.98442,3e-05,1.24811]
[1779898443377,47.52,75179.37,0.0,0.98435,3e-05,1.2526]
[1779898445389,47.52,75173.93,0.0,0.98421,3e-05,1.26222]
[1779898450423,47.52,75171.1,0.0,0.98414,3e-05,1.26724]
[1779898455458,47.52,75169.83,0.0,0.9841,3e-05,1.2695]
[1779898460493,47.52,75171.84,0.0,0.98415,3e-05,1.26593]
[1779898465529,47.52,75170.69,0.0,0.98412,3e-05,1.26797]
[1779898470564,47.52,75170.6,0.0,0.98412,3e-05,1.26813]
[1779898475601,47.52,75169.15,0.0,0.98413,3e-05,1.26698]
[1779898479627,47.52,75175.68,0.0,0.9843,3e-05,1.2554]
[1779898484662,47.52,75178.97,0.0,0.98439,3e-05,1.2496]
[1779898489697,47.52,75175.6,0.0,0.9843,3e-05,1.25554]
[1779898494732,47.52,75176.35,0.0,0.98432,3e-05,1.25422]
[1779898499766,47.52,75177.1,0.0,0.98434,3e-05,1.25289]
[1779898504926,47.52,75176.99,0.0,0.98433,3e-05,1.25309]
[1779898508958,47.52,75171.88,0.0,0.9842,3e-05,1.26213]
[1779898509965,47.52,75170.18,0.0,0.98416,3e-05,1.26515]
[1779898513994,47.52,75165.04,0.0,0.98402,3e-05,1.27431]
[1779898519027,47.52,75160.4,0.0,0.9839,3e-05,1.28263]
[1779898521042,47.52,75156.6,0.0,0.9838,3e-05,1.28947]
[1779898523056,47.52,75162.71,0.0,0.98396,3e-05,1.27848]
[1779898524062,47.52,75173.15,0.0,0.98423,3e-05,1.25988]
[1779898525070,47.52,75176.24,0.0,0.98431,3e-05,1.25441]
[1779898530107,47.52,75178.52,0.0,0.98437,3e-05,1.25039]
[1779898535139,47.52,75182.14,0.0,0.98451,3e-05,1.24034]
[1779898541181,47.52,75183.04,0.0,0.98453,3e-05,1.23877]
[1779898547225,47.52,75183.81,0.0,0.98455,3e-05,1.23742]
[1779898552239,47.52,75190.06,0.0,0.98471,3e-05,1.22654]
[1779898555281,47.52,75183.3,0.0,0.98454,3e-05,1.23831]
[1779898556287,47.52,75177.76,0.0,0.9844,3e-05,1.24803]
[1779898557295,47.52,75179.66,0.0,0.98445,3e-05,1.24469]
[1779898560315,47.52,75184.82,0.0,0.98458,3e-05,1.23566]
[1779898563337,47.52,75177.98,0.0,0.9844,3e-05,1.24764]
[1779898564344,47.52,75173.6,0.0,0.98429,3e-05,1.25536]
[1779898566358,47.52,75166.63,0.0,0.98411,3e-05,1.26773]
[1779898571393,47.52,75168.99,0.0,0.98417,3e-05,1.26353]
[1779898576428,47.52,75165.47,0.0,0.98408,3e-05,1.2698]
[1779898581465,47.52,75164.69,0.0,0.98406,3e-05,1.27119]
[1779898584490,47.52,75155.12,0.0,0.9838,3e-05,1.28836]
[1779898585496,47.52,75153.84,0.0,0.98377,3e-05,1.29067]
[1779898590538,47.52,75157.5,0.0,0.98387,3e-05,1.28407]
[1779898593568,47.52,75152.79,0.0,0.98379,3e-05,1.28879]
[1779898595578,47.52,75144.4,0.0,0.98356,3e-05,1.304]
[1779898600612,47.52,75148.88,0.0,0.98368,3e-05,1.29586]
[1779898603635,47.52,75140.82,0.0,0.98346,3e-05,1.31054]
[1779898604641,47.52,75134.74,0.0,0.9833,3e-05,1.3217]
[1779898605648,47.52,75128.09,0.0,0.98311,3e-05,1.33399]
[1779898607666,47.52,75120.52,0.0,0.9829,3e-05,1.34808]
[1779898608670,47.52,75115.54,0.0,0.98276,3e-05,1.35742]
[1779898609680,47.52,75108.91,0.0,0.98257,3e-05,1.36993]
[1779898610684,47.52,75098.17,0.0,0.98227,3e-05,1.39039]
[1779898614712,47.52,75092.81,0.0,0.98211,3e-05,1.40068]
[1779898615719,47.52,75084.68,0.0,0.98187,3e-05,1.41642]
[1779898616725,47.52,75077.86,0.0,0.98167,3e-05,1.42972]
[1779898617733,47.52,75072.15,0.0,0.9815,3e-05,1.44093]
[1779898620759,47.52,75066.76,0.0,0.98134,3e-05,1.45158]
[1779898621814,47.52,75053.44,0.0,0.98093,3e-05,1.47815]
[1779898624803,47.52,75063.19,0.0,0.98123,3e-05,1.45866]
[1779898629839,47.52,75065.89,0.0,0.98131,3e-05,1.4533]
[1779898634876,47.52,75067.94,0.0,0.98137,3e-05,1.44924]
[1779898639912,47.52,75064.01,0.0,0.98125,3e-05,1.45703]
[1779898643941,47.52,75055.04,0.0,0.98098,3e-05,1.47494]
[1779898644946,47.52,75042.98,0.0,0.98061,3e-05,1.49928]
[1779898645953,47.52,75032.84,0.0,0.98029,3e-05,1.51998]
[1779898646961,47.52,75035.26,0.0,0.98036,3e-05,1.51502]
[1779898647968,47.52,75029.9,0.0,0.98019,3e-05,1.52603]
[1779898650988,47.52,75040.7,0.0,0.98054,3e-05,1.50391]
[1779898651995,47.52,75046.7,0.0,0.98077,3e-05,1.4876]
[1779898653003,47.52,75044.22,0.0,0.9807,3e-05,1.49261]
[1779898658042,47.52,75040.02,0.0,0.98057,3e-05,1.50113]
[1779898663076,47.52,75037.16,0.0,0.98048,3e-05,1.50696]
[1779898668112,47.52,75036.14,0.0,0.98044,3e-05,1.50904]
[1779898671133,47.52,75030.83,0.0,0.98028,3e-05,1.51991]
[1779898673146,47.52,75026.08,0.0,0.98013,3e-05,1.52969]
[1779898678183,47.52,75033.78,0.0,0.98037,3e-05,1.51387]
[1779898679190,47.52,75034.82,0.0,0.9804,3e-05,1.51174]
[1779898681204,47.52,75038.46,0.0,0.98052,3e-05,1.50431]
[1779898684230,47.52,75032.91,0.0,0.98034,3e-05,1.51565]
[1779898689267,47.52,75034.52,0.0,0.98039,3e-05,1.51235]
[1779898691274,47.52,75040.55,0.0,0.98058,3e-05,1.50006]
[1779898694298,47.52,75034.21,0.0,0.98038,3e-05,1.51299]
[1779898695303,47.52,75023.66,0.0,0.98005,3e-05,1.53469]
[1779898700338,47.52,75023.57,0.0,0.98004,3e-05,1.53488]
[1779898705373,47.52,75024.5,0.0,0.98007,3e-05,1.53295]
[1779898710408,47.52,75024.09,0.0,0.98006,3e-05,1.5338]
[1779898712423,47.52,75018.8,0.0,0.97994,3e-05,1.54054]
[1779898714438,47.52,75012.12,0.0,0.97973,3e-05,1.55445]
[1779898716452,47.52,75006.27,0.0,0.97954,3e-05,1.56671]
[1779898717460,47.52,75012.7,0.0,0.97975,3e-05,1.55324]
[1779898719472,47.52,75017.91,0.0,0.97992,3e-05,1.54238]
[1779898723499,47.52,75011.89,0.0,0.97972,3e-05,1.55493]
[1779898728538,47.52,75007.18,0.0,0.97957,3e-05,1.5648]
[1779898730602,47.52,75000.05,0.0,0.97933,3e-05,1.57983]
[1779898731569,47.52,74992.48,0.0,0.97908,3e-05,1.59591]
[1779898736606,47.52,74990.95,0.0,0.97903,3e-05,1.59918]
[1779898737639,47.52,74996.4,0.0,0.97921,3e-05,1.58757]
[1779898738631,47.52,75005.51,0.0,0.97951,3e-05,1.56831]
[1779898739635,47.52,75011.25,0.0,0.9797,3e-05,1.55627]
[1779898741650,47.52,75001.11,0.0,0.97937,3e-05,1.57759]
[1779898744675,47.52,75007.08,0.0,0.97956,3e-05,1.56501]
[1779898746689,47.52,75000.66,0.0,0.97935,3e-05,1.57854]
[1779898751725,47.52,75001.92,0.0,0.97939,3e-05,1.57588]
[1779898753738,47.52,74995.72,0.0,0.97919,3e-05,1.58902]
[1779898755752,47.52,74989.3,0.0,0.97898,3e-05,1.60271]
[1779898756760,47.52,74977.71,0.0,0.97858,3e-05,1.62765]
[1779898761797,47.52,74973.87,0.0,0.97845,3e-05,1.63598]
[1779898762805,47.52,74968.55,0.0,0.97827,3e-05,1.64757]
[1779898763809,47.52,74973.99,0.0,0.97846,3e-05,1.63572]
[1779898766829,47.52,74984.03,0.0,0.97881,3e-05,1.61359]
[1779898771864,47.51,74986.24,0.0,0.97895,3e-05,1.60357]
[1779898776904,47.51,74985.2,0.0,0.97893,3e-05,1.60491]
[1779898781937,47.5,74986.05,0.0,0.97897,3e-05,1.60224]
[1779898786973,47.5,74986.76,0.0,0.979,3e-05,1.59997]
[1779898791001,47.49,74991.95,0.0,0.97919,3e-05,1.58835]
[1779898796041,47.49,74992.86,0.0,0.97923,3e-05,1.58582]
[1779898797048,47.49,74999.76,0.0,0.97945,3e-05,1.57112]
[1779898800075,47.49,74989.79,0.0,0.97912,3e-05,1.59226]
[1779898803089,47.49,74994.73,0.0,0.97929,3e-05,1.58176]
[1779898805104,47.49,75003.72,0.0,0.97958,3e-05,1.56278]
[1779898809132,47.49,75009.41,0.0,0.97977,3e-05,1.55086]
[1779898814166,47.49,75012.27,0.0,0.97986,3e-05,1.54489]
[1779898819201,47.49,75004.44,0.0,0.97961,3e-05,1.56127]
[1779898820213,47.49,74996.98,0.0,0.97936,3e-05,1.57699]
[1779898821219,47.49,74984.25,0.0,0.97894,3e-05,1.60399]
[1779898822225,47.49,74966.06,0.0,0.97832,3e-05,1.64318]
[1779898823234,47.48,74963.11,0.0,0.97823,3e-05,1.64941]
[1779898828267,47.48,74965.67,0.0,0.97833,3e-05,1.64263]
[1779898832297,47.47,74960.46,0.0,0.97822,3e-05,1.64869]
[1779898833303,47.47,74954.16,0.0,0.97801,3e-05,1.66228]
[1779898834311,47.47,74946.82,0.0,0.97776,4e-05,1.67825]
[1779898835318,47.46,74942.36,0.0,0.9776,4e-05,1.68787]
[1779898837333,47.46,74950.33,0.0,0.97789,4e-05,1.66954]
[1779898842374,47.45,74950.06,0.0,0.97791,4e-05,1.66838]
[1779898847402,47.44,74953.2,0.0,0.97804,3e-05,1.66032]
[1779898852440,47.43,74955.76,0.0,0.97815,3e-05,1.65331]
[1779898856469,47.42,74950.37,0.0,0.97798,3e-05,1.66381]
[1779898861505,47.41,74943.18,0.0,0.97775,4e-05,1.67831]
[1779898862547,47.41,74936.42,0.0,0.97751,4e-05,1.69339]
[1779898863565,47.41,74940.2,0.0,0.97765,4e-05,1.68461]
[1779898864560,47.4,74952.5,0.0,0.97809,3e-05,1.65676]
[1779898866574,47.4,74964.93,0.0,0.97853,3e-05,1.62931]
[1779898867582,47.4,74964.74,0.0,0.97853,3e-05,1.62928]
[1779898870603,47.39,74970.94,0.0,0.97875,3e-05,1.61522]
[1779898875649,47.39,74969.94,0.0,0.97873,3e-05,1.61661]
[1779898880681,47.38,74972.76,0.0,0.97884,3e-05,1.60954]
[1779898884720,47.37,74965.14,0.0,0.97859,3e-05,1.62525]
[1779898889749,47.37,74969.95,0.0,0.97877,3e-05,1.61375]
[1779898892776,47.36,74978.04,0.0,0.97911,3e-05,1.59144]
[1779898897812,47.36,74983.38,0.0,0.97929,3e-05,1.57989]
[1779898898818,47.36,74985.04,0.0,0.97934,3e-05,1.57636]
[1779898904793,47.36,74987.98,0.0,0.97944,3e-05,1.57013]
[1779898908891,47.36,74990.22,0.0,0.97951,3e-05,1.5654]
[1779898912918,47.36,74981.7,0.0,0.97923,3e-05,1.58347]
[1779898917953,47.36,74980.51,0.0,0.97919,3e-05,1.58587]
[1779898922989,47.36,74979.08,0.0,0.97915,3e-05,1.58879]
[1779898927017,47.36,74972.35,0.0,0.97892,3e-05,1.60321]
[1779898928024,47.36,74972.15,0.0,0.97892,3e-05,1.60364]
[1779898931046,47.36,74983.2,0.0,0.97929,3e-05,1.58001]
[1779898932051,47.36,74983.41,0.0,0.97929,3e-05,1.57956]
[1779898933058,47.36,74973.77,0.0,0.97897,3e-05,1.60016]
[1779898934065,47.36,74969.55,0.0,0.97883,3e-05,1.60924]
[1779898939101,47.36,74970.79,0.0,0.97887,3e-05,1.60657]
[1779898942123,47.36,74975.85,0.0,0.97904,3e-05,1.5957]
[1779898945143,47.36,74980.92,0.0,0.97921,3e-05,1.58487]
[1779898947157,47.36,74983.26,0.0,0.97929,3e-05,1.57988]
[1779898950179,47.36,74978.13,0.0,0.97912,3e-05,1.59082]
[1779898951185,47.36,74970.64,0.0,0.97892,3e-05,1.60254]
[1779898952193,47.36,74970.49,0.0,0.97891,3e-05,1.60286]
[1779898957229,47.36,74968.59,0.0,0.97885,3e-05,1.60696]
[1779898962262,47.36,74970.32,0.0,0.97891,3e-05,1.60323]
[1779898966295,47.36,74962.08,0.0,0.97863,3e-05,1.62065]
[1779898969317,47.35,74956.12,0.0,0.97844,3e-05,1.63319]
[1779898974352,47.35,74950.35,0.0,0.97825,3e-05,1.64469]
[1779898976377,47.34,74947.18,0.0,0.97816,3e-05,1.6509]
[1779898979396,47.34,74952.6,0.0,0.97835,3e-05,1.6385]
[1779898982419,47.33,74960.28,0.0,0.97863,3e-05,1.62106]
[1779898983424,47.33,74963.31,0.0,0.97873,3e-05,1.61428]
[1779898987457,47.32,74969.82,0.0,0.97897,3e-05,1.59948]
[1779898989471,47.32,74963.16,0.0,0.97875,3e-05,1.6135]
[1779898995513,47.31,74964.53,0.0,0.97881,3e-05,1.60948]
[1779898997528,47.31,74969.6,0.0,0.97898,3e-05,1.59838]
[1779898999542,47.31,74962.53,0.0,0.97874,3e-05,1.61363]
[1779899000549,47.31,74952.99,0.0,0.97842,3e-05,1.63438]
[1779899001560,47.31,74954.58,0.0,0.97847,3e-05,1.6309]
[1779899006590,47.31,74962.78,0.0,0.97875,3e-05,1.61309]
[1779899008605,47.31,74963.35,0.0,0.97877,3e-05,1.61185]
[1779899011625,47.31,74958.62,0.0,0.97867,3e-05,1.61773]
[1779899016661,47.31,74959.85,0.0,0.97871,3e-05,1.61506]
[1779899021696,47.31,74954.62,0.0,0.97853,3e-05,1.62642]
[1779899026731,47.31,74955.79,0.0,0.97857,3e-05,1.62346]
[1779899031765,47.3,74955.21,0.0,0.97857,3e-05,1.62374]
[1779899036802,47.3,74956.63,0.0,0.97863,3e-05,1.61967]
[1779899040830,47.29,74963.91,0.0,0.97889,3e-05,1.60335]
[1779899041837,47.29,74970.29,0.0,0.97911,3e-05,1.58964]
[1779899042843,47.29,74970.36,0.0,0.97911,3e-05,1.58949]
[1779899046873,47.29,74963.96,0.0,0.97889,3e-05,1.60324]
[1779899051909,47.29,74963.9,0.0,0.97889,3e-05,1.60337]
[1779899056943,47.29,74967.68,0.0,0.97902,3e-05,1.59524]
[1779899059971,47.29,74974.03,0.0,0.97923,3e-05,1.58165]
[1779899063994,47.29,74978.33,0.0,0.97937,3e-05,1.57249]
[1779899069030,47.29,74971.47,0.0,0.97915,3e-05,1.58711]
[1779899070037,47.29,74960.08,0.0,0.97876,3e-05,1.61162]
[1779899071043,47.29,74958.75,0.0,0.97877,3e-05,1.61013]
[1779899076079,47.29,74962.15,0.0,0.97889,3e-05,1.60279]
[1779899080107,47.29,74956.86,0.0,0.97871,3e-05,1.61422]
[1779899085143,47.29,74948.87,0.0,0.97843,3e-05,1.63161]
[1779899086149,47.29,74945.05,0.0,0.9783,3e-05,1.63998]
[1779899091185,47.28,74950.49,0.0,0.9785,3e-05,1.62699]
[1779899096219,47.28,74951.32,0.0,0.97855,3e-05,1.62418]
[1779899101255,47.27,74954.31,0.0,0.97866,3e-05,1.61688]
[1779899103276,47.27,74960.56,0.0,0.97888,3e-05,1.60335]
[1779899104279,47.27,74969.54,0.0,0.97918,3e-05,1.58407]
[1779899105287,47.27,74973.69,0.0,0.97932,3e-05,1.57521]
[1779899108307,47.27,74979.84,0.0,0.97952,3e-05,1.56216]
[1779899109314,47.27,74983.04,0.0,0.97963,3e-05,1.55541]
[1779899113342,47.27,74990.28,0.0,0.97986,3e-05,1.5402]
[1779899115356,47.27,74991.42,0.0,0.9799,3e-05,1.53782]
[1779899120390,47.27,74987.79,0.0,0.97978,3e-05,1.54542]
[1779899122406,47.27,74982.8,0.0,0.97962,3e-05,1.55591]
[1779899126433,47.27,74977.26,0.0,0.97944,3e-05,1.56763]
[1779899128447,47.27,74963.68,0.0,0.97898,3e-05,1.59663]
[1779899129454,47.27,74957.41,0.0,0.97877,3e-05,1.61016]
[1779899130461,47.27,74956.78,0.0,0.97875,3e-05,1.61152]
[1779899135496,47.27,74961.43,0.0,0.97896,3e-05,1.59712]
[1779899136504,47.27,74966.04,0.0,0.97912,3e-05,1.58722]
[1779899138523,47.27,74970.1,0.0,0.97925,3e-05,1.57855]
[1779899143554,47.27,74965.81,0.0,0.97911,3e-05,1.58772]
[1779899145567,47.27,74960.82,0.0,0.97894,3e-05,1.59843]
[1779899150602,47.27,74965.16,0.0,0.97909,3e-05,1.58911]
[1779899155638,47.27,74967.19,0.0,0.97915,3e-05,1.58476]
[1779899159665,47.27,74972.62,0.0,0.97934,3e-05,1.57318]
[1779899161680,47.27,74979.57,0.0,0.97957,3e-05,1.55844]
[1779899163694,47.27,74978.6,0.0,0.97953,3e-05,1.56049]
[1779899168730,47.27,74982.53,0.0,0.97966,3e-05,1.5522]
[1779899173763,47.27,74982.09,0.0,0.97965,3e-05,1.55313]
[1779899174769,47.27,74988.08,0.0,0.97985,3e-05,1.54055]
[1779899175778,47.27,74994.1,0.0,0.98004,3e-05,1.52799]
[1779899176784,47.27,74998.04,0.0,0.98017,3e-05,1.51981]
[1779899177792,47.27,75000.85,0.0,0.98026,3e-05,1.51399]
[1779899183833,47.27,74999.34,0.0,0.98021,3e-05,1.51711]
[1779899188868,47.27,74995.91,0.0,0.9801,3e-05,1.52422]
[1779899191891,47.27,74989.33,0.0,0.97994,3e-05,1.53368]
[1779899193904,47.27,74994.88,0.0,0.98012,3e-05,1.52213]
[1779899195918,47.27,74999.83,0.0,0.98028,3e-05,1.51189]
[1779899200953,47.27,75001.81,0.0,0.98034,3e-05,1.5078]
[1779899202967,47.27,75006.38,0.0,0.98049,3e-05,1.49841]
[1779899208006,47.27,75004.92,0.0,0.98044,3e-05,1.50141]
[1779899213038,47.27,75008.61,0.0,0.98056,3e-05,1.49384]
[1779899218073,47.27,75006.71,0.0,0.9805,3e-05,1.49773]
[1779899221094,47.27,75015.89,0.0,0.98079,3e-05,1.47901]
[1779899222100,47.27,75018.18,0.0,0.98086,3e-05,1.47437]
[1779899225122,47.27,75023.46,0.0,0.98102,3e-05,1.46371]
[1779899228145,47.27,75029.39,0.0,0.98121,3e-05,1.4518]
[1779899233179,47.27,75028.28,0.0,0.98117,3e-05,1.45403]
[1779899238215,47.27,75029.12,0.0,0.9812,3e-05,1.45234]
[1779899243251,47.27,75028.18,0.0,0.98117,3e-05,1.45423]
[1779899245264,47.27,75023.15,0.0,0.98101,3e-05,1.46433]
[1779899247289,47.27,75021.77,0.0,0.98097,3e-05,1.46711]
[1779899252320,47.27,75023.37,0.0,0.98107,3e-05,1.45976]
[1779899253339,47.27,75012.63,0.0,0.98074,3e-05,1.48147]
[1779899254336,47.27,74994.18,0.0,0.98015,3e-05,1.51935]
[1779899259372,47.27,74987.09,0.0,0.97992,3e-05,1.53411]
[1779899260378,47.27,74983.15,0.0,0.97979,3e-05,1.54235]
[1779899262394,47.27,74976.91,0.0,0.97959,3e-05,1.55548]
[1779899266422,47.27,74982.42,0.0,0.97977,3e-05,1.54388]
[1779899271458,47.27,74978.06,0.0,0.97962,3e-05,1.55306]
[1779899276493,47.27,74972.65,0.0,0.97944,3e-05,1.56449]
[1779899280520,47.27,74978.17,0.0,0.97963,3e-05,1.55282]
[1779899284549,47.27,74983.81,0.0,0.97981,3e-05,1.54097]
[1779899285556,47.27,74985.26,0.0,0.97986,3e-05,1.53793]
[1779899287570,47.27,74990.73,0.0,0.98004,3e-05,1.52652]
[1779899289584,47.27,74994.09,0.0,0.98015,3e-05,1.51954]
[1779899294619,47.27,74998.96,0.0,0.9803,3e-05,1.50947]
[1779899299654,47.27,74995.61,0.0,0.9802,3e-05,1.51639]
[1779899304689,47.27,74998.58,0.0,0.98029,3e-05,1.51025]
[1779899309726,47.27,74997.43,0.0,0.98025,3e-05,1.51263]
[1779899314761,47.27,74996.0,0.0,0.98026,3e-05,1.51136]
[1779899315769,47.27,74989.4,0.0,0.98005,3e-05,1.52504]
[1779899316776,47.27,74987.06,0.0,0.97997,3e-05,1.52992]
[1779899318789,47.27,74992.55,0.0,0.98015,3e-05,1.5185]
[1779899323825,47.27,74994.21,0.0,0.9802,3e-05,1.51506]
[1779899328860,47.27,74995.52,0.0,0.98024,3e-05,1.51235]
[1779899333894,47.27,74989.59,0.0,0.98005,3e-05,1.52465]
[1779899339936,47.27,74992.15,0.0,0.98014,3e-05,1.51933]
[1779899344971,47.27,74991.67,0.0,0.98012,3e-05,1.52033]
[1779899345980,47.27,74984.77,0.0,0.9799,3e-05,1.5347]
[1779899346986,47.27,74984.84,0.0,0.9799,3e-05,1.53455]
[1779899352021,47.27,74987.51,0.0,0.97999,3e-05,1.52898]
[1779899357056,47.27,74985.39,0.0,0.97992,3e-05,1.5334]
[1779899362092,47.27,74983.24,0.0,0.97985,3e-05,1.5379]
[1779899367128,47.27,74985.46,0.0,0.97992,3e-05,1.53325]
[1779899372163,47.27,74986.35,0.0,0.98,3e-05,1.52714]
[1779899377198,47.27,74982.33,0.0,0.97987,3e-05,1.53554]
[1779899382234,47.27,74983.2,0.0,0.9799,3e-05,1.53372]
[1779899387269,47.27,74983.11,0.0,0.9799,3e-05,1.5339]
[1779899392303,47.27,74982.5,0.0,0.97988,3e-05,1.53518]
[1779899398286,47.27,74982.2,0.0,0.97987,3e-05,1.53581]
[1779899403385,47.27,74972.89,0.0,0.97956,3e-05,1.55538]
[1779899405399,47.27,74973.86,0.0,0.97959,3e-05,1.55333]
[1779899409427,47.27,74968.56,0.0,0.97942,3e-05,1.56455]
[1779899410434,47.27,74965.24,0.0,0.97931,3e-05,1.57161]
[1779899415470,47.27,74962.58,0.0,0.97922,3e-05,1.57728]
[1779899417484,47.27,74956.47,0.0,0.97901,3e-05,1.59037]
[1779899421511,47.27,74969.19,0.0,0.97944,3e-05,1.56321]
[1779899422519,47.27,74979.05,0.0,0.97976,3e-05,1.54241]
[1779899423525,47.27,74971.34,0.0,0.97951,3e-05,1.55866]
[1779899424533,47.27,74963.86,0.0,0.97926,3e-05,1.57455]
[1779899425539,47.27,74963.61,0.0,0.97925,3e-05,1.57508]
[1779899430575,47.27,74963.2,0.0,0.97924,3e-05,1.57596]
[1779899435611,47.27,74967.11,0.0,0.97942,3e-05,1.56331]
[1779899440644,47.27,74965.38,0.0,0.97936,3e-05,1.56699]
[1779899441654,47.27,74971.24,0.0,0.97956,3e-05,1.55457]
[1779899444673,47.27,74977.04,0.0,0.97975,3e-05,1.54235]
[1779899447695,47.27,74981.33,0.0,0.97989,3e-05,1.53336]
[1779899452730,47.27,74983.56,0.0,0.97996,3e-05,1.52871]
[1779899457764,47.27,74982.29,0.0,0.97992,3e-05,1.53136]
[1779899462799,47.27,74980.35,0.0,0.97986,3e-05,1.53541]
[1779899465829,47.27,74960.34,0.0,0.9792,3e-05,1.57773]
[1779899466835,47.27,74951.95,0.0,0.97891,3e-05,1.59573]
[1779899467841,47.27,74956.57,0.0,0.97907,3e-05,1.5858]
[1779899469856,47.27,74961.88,0.0,0.97925,3e-05,1.57444]
[1779899472878,47.27,74959.52,0.0,0.97917,3e-05,1.57948]
[1779899473885,47.27,74955.83,0.0,0.97904,3e-05,1.58739]
[1779899478919,47.27,74956.76,0.0,0.97908,3e-05,1.58539]
[1779899484967,47.27,74957.44,0.0,0.9791,3e-05,1.58393]
[1779899486976,47.27,74962.83,0.0,0.97928,3e-05,1.57241]
[1779899487985,47.27,74963.42,0.0,0.9793,3e-05,1.57116]
[1779899490000,47.27,74969.11,0.0,0.97949,3e-05,1.55907]
[1779899495034,47.27,74966.45,0.0,0.97945,3e-05,1.5604]
[1779899498054,47.27,74974.97,0.0,0.97974,3e-05,1.54242]
[1779899499065,47.27,74975.42,0.0,0.97975,3e-05,1.54147]
[1779899503090,47.27,74980.56,0.0,0.97992,3e-05,1.53071]
[1779899508125,47.27,74984.85,0.0,0.98006,3e-05,1.52177]
[1779899514166,47.27,74985.47,0.0,0.98008,3e-05,1.52048]
[1779899519200,47.27,74988.92,0.0,0.98019,3e-05,1.51332]
[1779899524237,47.27,74990.97,0.0,0.98026,3e-05,1.50908]
[1779899529273,47.27,74987.79,0.0,0.98015,3e-05,1.51566]
[1779899534307,47.27,74992.59,0.0,0.98031,3e-05,1.50574]
[1779899539343,47.27,74992.65,0.0,0.98031,3e-05,1.50561]
[1779899544377,47.27,75005.07,0.0,0.98071,3e-05,1.48017]
[1779899545384,47.27,75011.23,0.0,0.9809,3e-05,1.46767]
[1779899546392,47.27,75012.41,0.0,0.98094,3e-05,1.46529]
[1779899551427,47.27,75016.52,0.0,0.98111,3e-05,1.45287]
[1779899553441,47.27,75022.38,0.0,0.9813,3e-05,1.44114]
[1779899557479,47.27,75025.2,0.0,0.98138,3e-05,1.43553]
[1779899562514,47.27,75025.96,0.0,0.9814,3e-05,1.43402]
[1779899567550,47.27,75027.91,0.0,0.98146,3e-05,1.43014]
[1779899572584,47.27,75031.4,0.0,0.98157,3e-05,1.42324]
[1779899577622,47.27,75030.91,0.0,0.98156,3e-05,1.42421]
[1779899582658,47.27,75034.97,0.0,0.98168,3e-05,1.4162]
[1779899584671,47.27,75041.24,0.0,0.98187,3e-05,1.4039]
[1779899586686,47.27,75043.47,0.0,0.98193,3e-05,1.39955]
[1779899587692,47.27,75038.09,0.0,0.98177,3e-05,1.41007]
[1779899588699,47.27,75029.83,0.0,0.98152,3e-05,1.42634]
[1779899589705,47.27,75028.03,0.0,0.98147,3e-05,1.42991]
[1779899594740,47.27,75029.74,0.0,0.98152,3e-05,1.42652]
[1779899595748,47.27,75023.37,0.0,0.98133,3e-05,1.43917]
[1779899596757,47.27,75014.97,0.0,0.98107,3e-05,1.45598]
[1779899597761,47.27,75010.22,0.0,0.98092,3e-05,1.46556]
[1779899600785,47.27,75008.19,0.0,0.98085,3e-05,1.46966]
[1779899604811,47.27,75011.51,0.0,0.98096,3e-05,1.46295]
[1779899609856,47.27,75014.99,0.0,0.98107,3e-05,1.45594]
[1779899614890,47.27,75012.32,0.0,0.98104,3e-05,1.45717]
[1779899619927,47.27,75011.9,0.0,0.98102,3e-05,1.45802]
[1779899624962,47.27,75012.93,0.0,0.98105,3e-05,1.45594]
[1779899629998,47.27,75014.32,0.0,0.9811,3e-05,1.45315]
[1779899635033,47.27,75013.99,0.0,0.98109,3e-05,1.45381]
[1779899640067,47.27,75012.48,0.0,0.98104,3e-05,1.45685]
[1779899645103,47.27,75002.48,0.0,0.98073,3e-05,1.47708]
[1779899646109,47.27,75001.29,0.0,0.98069,3e-05,1.4795]
[1779899651153,47.27,75000.09,0.0,0.98065,3e-05,1.48195]
[1779899652152,47.27,74994.99,0.0,0.98049,3e-05,1.49238]
[1779899654166,47.27,74991.73,0.0,0.98039,3e-05,1.49907]
[1779899659201,47.27,74984.03,0.0,0.98014,3e-05,1.51498]
[1779899661220,47.27,74976.11,0.0,0.97988,3e-05,1.53147]
[1779899662226,47.27,74971.22,0.0,0.97972,3e-05,1.54172]
[1779899663239,47.27,74964.22,0.0,0.97949,3e-05,1.55649]
[1779899664240,47.27,74960.38,0.0,0.97936,3e-05,1.56464]
[1779899665246,47.27,74953.37,0.0,0.97912,3e-05,1.5796]
[1779899666254,47.27,74951.5,0.0,0.97906,3e-05,1.5836]
[1779899671288,47.27,74949.91,0.0,0.97906,3e-05,1.58265]
[1779899676323,47.27,74953.52,0.0,0.97918,3e-05,1.57492]
[1779899679344,47.27,74947.09,0.0,0.97897,3e-05,1.58871]
[1779899680352,47.27,74943.94,0.0,0.97886,3e-05,1.5955]
[1779899685387,47.27,74943.34,0.0,0.97884,3e-05,1.5968]
[1779899690421,47.27,74945.17,0.0,0.9789,3e-05,1.59285]
[1779899695457,47.27,74946.25,0.0,0.97894,3e-05,1.59052]
[1779899700492,47.27,74943.93,0.0,0.97886,3e-05,1.59552]
[1779899705527,47.27,74945.54,0.0,0.97891,3e-05,1.59205]
[1779899710561,47.27,74947.32,0.0,0.97897,3e-05,1.58822]
[1779899715597,47.27,74946.51,0.0,0.97895,3e-05,1.58996]
[1779899720633,47.27,74950.08,0.0,0.97907,3e-05,1.58229]
[1779899725671,47.27,74952.23,0.0,0.97914,3e-05,1.57768]
[1779899727686,47.27,74945.69,0.0,0.97892,3e-05,1.59173]
[1779899728691,47.27,74941.61,0.0,0.97878,3e-05,1.60054]
[1779899730641,47.27,74939.69,0.0,0.97871,3e-05,1.6047]
[1779899735741,47.27,74939.08,0.0,0.97875,3e-05,1.60162]
[1779899737755,47.27,74933.82,0.0,0.97857,3e-05,1.61304]
[1779899739772,47.27,74932.82,0.0,0.97853,3e-05,1.61522]
[1779899742799,47.27,74936.12,0.0,0.97865,3e-05,1.60804]
[1779899743802,47.27,74927.81,0.0,0.97836,3e-05,1.62617]
[1779899744808,47.27,74919.69,0.0,0.97807,4e-05,1.64404]
[1779899745813,47.27,74912.74,0.0,0.97783,4e-05,1.6592]
[1779899746830,47.27,74890.36,0.0,0.97703,4e-05,1.70929]
[1779899747829,47.26,74890.34,0.0,0.97703,4e-05,1.70902]
[1779899748835,47.26,74889.35,0.0,0.977,4e-05,1.71092]
[1779899750853,47.26,74894.58,0.0,0.9772,4e-05,1.69831]
[1779899751857,47.25,74898.93,0.0,0.97737,4e-05,1.68814]
[1779899753872,47.25,74905.56,0.0,0.97762,4e-05,1.67261]
[1779899758908,47.24,74901.99,0.0,0.97751,4e-05,1.67916]
[1779899759915,47.24,74895.71,0.0,0.97729,4e-05,1.69302]
[1779899760921,47.24,74895.32,0.0,0.97728,4e-05,1.69357]
[1779899762939,47.23,74888.79,0.0,0.97705,4e-05,1.70772]
[1779899764953,47.23,74895.87,0.0,0.97732,4e-05,1.69097]
[1779899765960,47.22,74899.37,0.0,0.97745,4e-05,1.68275]
[1779899769988,47.22,74907.05,0.0,0.97775,4e-05,1.66434]
[1779899770995,47.21,74917.15,0.0,0.97811,4e-05,1.64163]
[1779899772001,47.21,74916.98,0.0,0.97811,4e-05,1.64178]
[1779899777036,47.21,74917.89,0.0,0.97815,4e-05,1.63908]
[1779899782071,47.21,74916.47,0.0,0.9781,4e-05,1.64222]
[1779899787106,47.21,74914.28,0.0,0.97802,4e-05,1.64706]
[1779899792142,47.21,74916.11,0.0,0.97815,4e-05,1.63855]
[1779899795163,47.21,74921.56,0.0,0.97834,3e-05,1.62655]
[1779899800198,47.21,74924.34,0.0,0.97843,3e-05,1.62045]
[1779899802211,47.21,74928.68,0.0,0.97858,3e-05,1.61097]
[1779899806245,47.21,74933.74,0.0,0.97876,3e-05,1.59997]
[1779899807246,47.21,74928.59,0.0,0.97858,3e-05,1.61117]
[1779899808255,47.21,74922.01,0.0,0.97835,3e-05,1.62556]
[1779899809262,47.21,74922.99,0.0,0.97839,3e-05,1.62341]
[1779899814297,47.21,74922.56,0.0,0.97837,3e-05,1.62435]
[1779899819331,47.21,74920.76,0.0,0.97831,3e-05,1.6283]
[1779899824368,47.21,74925.87,0.0,0.97849,3e-05,1.6171]
[1779899829404,47.21,74931.01,0.0,0.97866,3e-05,1.6059]
[1779899834440,47.21,74932.94,0.0,0.97873,3e-05,1.60171]
[1779899839474,47.21,74932.83,0.0,0.97873,3e-05,1.60194]
[1779899844510,47.21,74935.88,0.0,0.97883,3e-05,1.59534]
[1779899846524,47.21,74944.1,0.0,0.97911,3e-05,1.57763]
[1779899847531,47.21,74944.87,0.0,0.97914,3e-05,1.57598]
[1779899851571,47.21,74951.16,0.0,0.9794,3e-05,1.5582]
[1779899852577,47.21,74957.72,0.0,0.97962,3e-05,1.5443]
[1779899853584,47.21,74955.13,0.0,0.97954,3e-05,1.54978]
[1779899859627,47.21,74955.17,0.0,0.97954,3e-05,1.54969]
[1779899863654,47.21,74949.89,0.0,0.97936,3e-05,1.5609]
[1779899868689,47.21,74954.17,0.0,0.97951,3e-05,1.55181]
[1779899872725,47.21,74946.98,0.0,0.97926,3e-05,1.56711]
[1779899873731,47.21,74943.86,0.0,0.97916,3e-05,1.57378]
[1779899875745,47.21,74939.89,0.0,0.97902,3e-05,1.5823]
[1779899880780,47.21,74942.48,0.0,0.97911,3e-05,1.57674]
[1779899885815,47.21,74940.55,0.0,0.97905,3e-05,1.58088]
[1779899890852,47.21,74946.76,0.0,0.97926,3e-05,1.56758]
[1779899891858,47.21,74953.09,0.0,0.97947,3e-05,1.5541]
[1779899892866,47.21,74954.52,0.0,0.97952,3e-05,1.55107]
[1779899896895,47.21,74958.62,0.0,0.97965,3e-05,1.5424]
[1779899901929,47.21,74958.14,0.0,0.97964,3e-05,1.54342]
[1779899906966,47.21,74964.29,0.0,0.97984,3e-05,1.53048]
[1779899913008,47.21,74964.44,0.0,0.9799,3e-05,1.52588]
[1779899918042,47.21,74967.51,0.0,0.98,3e-05,1.51947]
[1779899923077,47.21,74966.53,0.0,0.97997,3e-05,1.52151]
[1779899926100,47.21,74939.64,0.0,0.97907,3e-05,1.57847]
[1779899927107,47.21,74924.16,0.0,0.97854,3e-05,1.61199]
[1779899928114,47.21,74923.06,0.0,0.9785,3e-05,1.61439]
[1779899933149,47.21,74922.05,0.0,0.97847,3e-05,1.6166]
[1779899938184,47.21,74925.62,0.0,0.97859,3e-05,1.6088]
[1779899940198,47.21,74935.67,0.0,0.97894,3e-05,1.58701]
[1779899941204,47.21,74936.16,0.0,0.97895,3e-05,1.58596]
[1779899946239,47.21,74938.65,0.0,0.97904,3e-05,1.58059]
[1779899948254,47.21,74945.45,0.0,0.97927,3e-05,1.56603]
[1779899949261,47.21,74951.75,0.0,0.97948,3e-05,1.55262]
[1779899950269,47.21,74951.89,0.0,0.97948,3e-05,1.55232]
[1779899952283,47.21,74945.31,0.0,0.97926,3e-05,1.56625]
[1779899953289,47.21,74944.41,0.0,0.97923,3e-05,1.56808]
[1779899957317,47.2,74951.5,0.0,0.97948,3e-05,1.55262]
[1779899961346,47.2,74954.82,0.0,0.97959,3e-05,1.54559]
[1779899966380,47.2,74954.81,0.0,0.97959,3e-05,1.54561]
[1779899971419,47.2,74954.03,0.0,0.97962,3e-05,1.54295]
[1779899976457,47.2,74954.14,0.0,0.97962,3e-05,1.54271]
[1779899981493,47.2,74954.84,0.0,0.97964,3e-05,1.54124]
[1779899986527,47.2,74954.93,0.0,0.97965,3e-05,1.54105]
[1779899991562,47.2,74954.09,0.0,0.97962,3e-05,1.54282]
[1779899996609,47.2,74949.44,0.0,0.97946,3e-05,1.55266]
[1779900001644,47.2,74949.42,0.0,0.97946,3e-05,1.55271]
[1779900005688,47.2,74939.23,0.0,0.97912,3e-05,1.57445]
[1779900007694,47.2,74930.37,0.0,0.97882,3e-05,1.59354]
[1779900008699,47.2,74927.64,0.0,0.97872,3e-05,1.59946]
[1779900010712,47.2,74923.34,0.0,0.97858,3e-05,1.60881]
[1779900015748,47.2,74924.08,0.0,0.9786,3e-05,1.6072]
[1779900020784,47.2,74923.89,0.0,0.97859,3e-05,1.60761]
[1779900025818,47.2,74930.3,0.0,0.97882,3e-05,1.59369]
[1779900027832,47.2,74934.69,0.0,0.97897,3e-05,1.58421]
[1779900032867,47.2,74937.32,0.0,0.97911,3e-05,1.57417]
[1779900037905,47.2,74934.72,0.0,0.97902,3e-05,1.57976]
[1779900039917,47.2,74925.58,0.0,0.97871,3e-05,1.59952]
[1779900044954,47.2,74928.2,0.0,0.9788,3e-05,1.59383]
[1779900047974,47.2,74933.0,0.0,0.97896,3e-05,1.58346]
[1779900052002,47.2,74938.66,0.0,0.97916,3e-05,1.5713]
[1779900057038,47.2,74937.24,0.0,0.97911,3e-05,1.57435]
[1779900059052,47.2,74946.32,0.0,0.97941,3e-05,1.55495]
[1779900060062,47.2,74951.68,0.0,0.97959,3e-05,1.54359]
[1779900065095,47.2,74949.55,0.0,0.97952,3e-05,1.5481]
[1779900066104,47.2,74955.15,0.0,0.97971,3e-05,1.53627]
[1779900071136,47.2,74957.93,0.0,0.9798,3e-05,1.53043]
[1779900076171,47.2,74959.06,0.0,0.97984,3e-05,1.52806]
[1779900080199,47.2,74969.48,0.0,0.98018,3e-05,1.50632]
[1779900081207,47.2,74977.01,0.0,0.98042,3e-05,1.49076]
[1779900083221,47.2,74968.83,0.0,0.98016,3e-05,1.50767]
[1779900085236,47.2,74960.83,0.0,0.9799,3e-05,1.52435]
[1779900087250,47.2,74970.88,0.0,0.98022,3e-05,1.50342]
[1779900089269,47.2,74980.37,0.0,0.98053,3e-05,1.48386]
[1779900090277,47.2,74989.34,0.0,0.98081,3e-05,1.46556]
[1779900092289,47.2,74995.51,0.0,0.98106,3e-05,1.44891]
[1779900094304,47.2,75001.0,0.0,0.98123,3e-05,1.43788]
[1779900099346,47.2,74999.6,0.0,0.98119,3e-05,1.44069]
[1779900100354,47.2,74990.91,0.0,0.98092,3e-05,1.45819]
[1779900105388,47.2,74988.03,0.0,0.98083,3e-05,1.46403]
[1779900109419,47.2,74997.44,0.0,0.98112,3e-05,1.44502]
[1779900110423,47.2,75005.04,0.0,0.98136,3e-05,1.42981]
[1779900115459,47.2,75004.74,0.0,0.98135,3e-05,1.43041]
[1779900120496,47.2,75009.32,0.0,0.98149,3e-05,1.4213]
[1779900123516,47.2,75004.45,0.0,0.98134,3e-05,1.43099]
[1779900128551,47.2,75007.21,0.0,0.98142,3e-05,1.42549]
[1779900133587,47.2,75013.79,0.0,0.98162,3e-05,1.41245]
[1779900135599,47.2,75019.47,0.0,0.9818,3e-05,1.40127]
[1779900140635,47.2,75023.0,0.0,0.9819,3e-05,1.39436]
[1779900145670,47.2,75021.25,0.0,0.98185,3e-05,1.39778]
[1779900153725,47.2,75022.79,0.0,0.98195,3e-05,1.39071]
[1779900159768,47.2,75025.11,0.0,0.98202,3e-05,1.38619]
[1779900164802,47.2,75023.47,0.0,0.98197,3e-05,1.38938]
[1779900170846,47.2,75024.14,0.0,0.98199,3e-05,1.38807]
[1779900175881,47.2,75026.58,0.0,0.98206,3e-05,1.38333]
[1779900180916,47.2,75024.8,0.0,0.98201,3e-05,1.38679]
[1779900181924,47.2,75035.77,0.0,0.98233,3e-05,1.36555]
[1779900182930,47.2,75031.26,0.0,0.9822,3e-05,1.37425]
[1779900187964,47.2,75029.71,0.0,0.98215,3e-05,1.37725]
[1779900193000,47.2,75026.38,0.0,0.98205,3e-05,1.38371]
[1779900198043,47.2,75024.68,0.0,0.982,3e-05,1.38702]
[1779900203086,47.2,75020.36,0.0,0.98187,3e-05,1.39546]
[1779900204087,47.2,75030.05,0.0,0.98216,3e-05,1.37659]
[1779900209124,47.2,75033.62,0.0,0.98227,3e-05,1.36969]
[1779900214158,47.2,75036.39,0.0,0.9824,3e-05,1.36035]
[1779900219192,47.2,75034.1,0.0,0.98233,3e-05,1.36475]
[1779900224227,47.2,75035.38,0.0,0.98237,3e-05,1.36229]
[1779900229263,47.2,75041.87,0.0,0.98256,3e-05,1.34987]
[1779900234302,47.2,75042.17,0.0,0.98257,3e-05,1.34929]
[1779900239332,47.2,75042.33,0.0,0.98257,3e-05,1.34899]
[1779900240341,47.2,75037.05,0.0,0.98242,3e-05,1.35909]
[1779900244368,47.2,75031.71,0.0,0.98226,3e-05,1.36936]
[1779900246381,47.2,75024.36,0.0,0.98204,3e-05,1.3836]
[1779900251417,47.2,75024.38,0.0,0.98204,3e-05,1.38356]
[1779900253431,47.2,75030.6,0.0,0.98223,3e-05,1.3715]
[1779900258466,47.2,75026.16,0.0,0.9821,3e-05,1.3801]
[1779900264507,47.2,75025.36,0.0,0.98207,3e-05,1.38165]
[1779900269545,47.2,75026.3,0.0,0.9821,3e-05,1.37983]
[1779900274578,47.2,75025.73,0.0,0.98213,3e-05,1.37689]
[1779900279614,47.2,75025.2,0.0,0.98212,3e-05,1.37792]
[1779900284650,47.2,75025.63,0.0,0.98213,3e-05,1.37709]
[1779900290698,47.2,75025.32,0.0,0.98212,3e-05,1.37769]
[1779900295730,47.2,75024.91,0.0,0.98211,3e-05,1.37848]
[1779900300765,47.2,75026.13,0.0,0.98215,3e-05,1.37612]
[1779900305801,47.2,75026.64,0.0,0.98216,3e-05,1.37513]
[1779900310836,47.2,75033.28,0.0,0.98236,3e-05,1.36232]
[1779900315871,47.2,75027.52,0.0,0.98219,3e-05,1.37343]
[1779900320907,47.2,75024.15,0.0,0.98209,3e-05,1.37996]
[1779900325942,47.2,75022.08,0.0,0.98203,3e-05,1.38398]
[1779900330977,47.2,75015.55,0.0,0.98183,3e-05,1.39674]
[1779900331984,47.2,75010.68,0.0,0.98173,3e-05,1.40222]
[1779900332991,47.2,75010.17,0.0,0.98172,3e-05,1.40322]
[1779900338029,47.2,75015.9,0.0,0.98189,3e-05,1.39198]
[1779900340044,47.2,75023.64,0.0,0.98212,3e-05,1.3769]
[1779900345077,47.2,75025.61,0.0,0.98218,3e-05,1.37309]
[1779900350112,47.2,75026.28,0.0,0.9822,3e-05,1.37179]
[1779900352126,47.2,75032.72,0.0,0.98239,3e-05,1.35938]
[1779900354141,47.2,75037.39,0.0,0.98253,3e-05,1.35044]
[1779900359174,47.2,75037.17,0.0,0.98252,3e-05,1.35086]
[1779900363202,47.2,75033.5,0.0,0.98241,3e-05,1.35788]
[1779900366232,47.2,75029.03,0.0,0.98228,3e-05,1.36648]
[1779900370268,47.2,75019.2,0.0,0.98199,3e-05,1.38554]
[1779900371272,47.2,75013.82,0.0,0.98183,3e-05,1.39605]
[1779900376302,47.2,75014.17,0.0,0.98184,3e-05,1.39536]
[1779900381350,47.2,75015.12,0.0,0.98187,3e-05,1.3935]
[1779900382352,47.2,75020.94,0.0,0.98204,3e-05,1.38215]
[1779900383357,47.2,75027.52,0.0,0.98224,3e-05,1.36939]
[1779900384361,47.2,75030.75,0.0,0.98233,3e-05,1.36317]
[1779900389401,47.2,75034.9,0.0,0.98246,3e-05,1.3552]
[1779900395369,47.2,75025.92,0.0,0.98224,3e-05,1.36845]
[1779900400479,47.2,75024.13,0.0,0.98219,3e-05,1.37191]
[1779900405513,47.2,75022.65,0.0,0.98214,3e-05,1.37478]
[1779900408534,47.2,75029.79,0.0,0.98235,3e-05,1.361]
[1779900413569,47.2,75027.67,0.0,0.98229,3e-05,1.36508]
[1779900416591,47.2,75031.47,0.0,0.9824,3e-05,1.35777]
[1779900421628,47.2,75034.44,0.0,0.98249,3e-05,1.35208]
[1779900426660,47.2,75033.99,0.0,0.98248,3e-05,1.35294]
[1779900431695,47.2,75031.42,0.0,0.9824,3e-05,1.35787]
[1779900436734,47.2,75030.47,0.0,0.98237,3e-05,1.35969]
[1779900438748,47.2,75017.85,0.0,0.982,3e-05,1.38411]
[1779900443782,47.2,75015.88,0.0,0.98194,3e-05,1.38795]
[1779900448817,47.2,75017.0,0.0,0.98197,3e-05,1.38576]
[1779900452847,47.2,75023.68,0.0,0.98222,3e-05,1.36875]
[1779900457881,47.2,75024.43,0.0,0.98225,3e-05,1.3673]
[1779900462917,47.2,75024.05,0.0,0.98223,3e-05,1.36803]
[1779900467953,47.2,75021.77,0.0,0.98217,3e-05,1.37244]
[1779900472986,47.2,75014.33,0.0,0.98194,3e-05,1.38691]
[1779900478022,47.2,75018.34,0.0,0.98206,3e-05,1.3791]
[1779900483057,47.2,75015.39,0.0,0.98198,3e-05,1.38484]
[1779900489098,47.2,75016.84,0.0,0.98202,3e-05,1.38201]
[1779900494134,47.2,75018.82,0.0,0.98208,3e-05,1.37816]
[1779900499169,47.2,75017.13,0.0,0.98203,3e-05,1.38145]
[1779900504203,47.2,75016.51,0.0,0.98201,3e-05,1.38266]
[1779900509240,47.2,75015.53,0.0,0.98198,3e-05,1.38457]
[1779900514276,47.2,75013.29,0.0,0.98196,3e-05,1.38487]
[1779900519313,47.2,75017.29,0.0,0.98208,3e-05,1.37708]
[1779900525353,47.2,75018.58,0.0,0.98212,3e-05,1.37458]
[1779900530389,47.2,75018.38,0.0,0.98212,3e-05,1.37497]
[1779900535424,47.2,75018.04,0.0,0.98211,3e-05,1.37563]
[1779900540459,47.2,75017.02,0.0,0.98208,3e-05,1.37761]
[1779900545501,47.2,75024.38,0.0,0.98229,3e-05,1.36337]
[1779900546506,47.2,75037.26,0.0,0.98267,3e-05,1.33872]
[1779900548520,47.2,75044.88,0.0,0.98289,3e-05,1.3243]
[1779900553554,47.2,75045.78,0.0,0.98292,3e-05,1.32261]
[1779900558589,47.2,75048.72,0.0,0.983,3e-05,1.31709]
[1779900561610,47.2,75053.97,0.0,0.98315,3e-05,1.30727]
[1779900568671,47.2,75053.53,0.0,0.98314,3e-05,1.30809]
[1779900569675,47.2,75047.1,0.0,0.98296,3e-05,1.32013]
[1779900574708,47.2,75046.8,0.0,0.983,3e-05,1.31674]
[1779900580750,47.2,75044.81,0.0,0.98294,3e-05,1.32048]
[1779900585787,47.2,75050.53,0.0,0.9831,3e-05,1.30976]
[1779900590821,47.2,75053.35,0.0,0.98318,3e-05,1.3045]
[1779900592836,47.2,75063.92,0.0,0.98348,3e-05,1.28493]
[1779900597870,47.2,75063.7,0.0,0.98347,3e-05,1.28533]
[1779900602905,47.2,75069.24,0.0,0.98363,3e-05,1.27517]
[1779900603913,47.2,75078.51,0.0,0.98388,3e-05,1.25829]
[1779900604920,47.2,75084.65,0.0,0.98405,3e-05,1.24721]
[1779900607945,47.2,75089.7,0.0,0.98419,3e-05,1.23816]
[1779900611978,47.2,75098.6,0.0,0.98442,3e-05,1.22233]
[1779900617009,47.2,75088.27,0.0,0.98415,3e-05,1.24072]
[1779900618015,47.2,75083.02,0.0,0.98401,3e-05,1.25015]
[1779900623050,47.2,75085.9,0.0,0.98408,3e-05,1.24497]
[1779900628086,47.2,75081.04,0.0,0.98395,3e-05,1.25372]
[1779900633121,47.2,75087.19,0.0,0.98416,3e-05,1.23885]
[1779900634131,47.2,75092.57,0.0,0.98431,3e-05,1.22926]
[1779900639164,47.2,75094.21,0.0,0.98435,3e-05,1.22634]
[1779900644198,47.2,75090.86,0.0,0.98426,3e-05,1.2323]
[1779900649232,47.2,75092.14,0.0,0.9843,3e-05,1.23002]
[1779900654273,47.2,75096.16,0.0,0.9844,3e-05,1.22289]
[1779900658306,47.2,75103.92,0.0,0.98461,3e-05,1.2092]
[1779900662333,47.2,75111.56,0.0,0.98481,3e-05,1.19585]
[1779900663340,47.2,75119.82,0.0,0.98502,3e-05,1.18155]
[1779900664348,47.2,75120.31,0.0,0.98503,3e-05,1.1807]
[1779900669382,47.2,75122.93,0.0,0.9851,3e-05,1.17619]
[1779900674417,47.2,75126.88,0.0,0.9852,3e-05,1.16943]
[1779900677439,47.2,75131.97,0.0,0.98533,3e-05,1.16075]
[1779900678446,47.2,75137.19,0.0,0.98546,2e-05,1.15191]
[1779900681467,47.2,75131.85,0.0,0.98533,3e-05,1.16096]
[1779900682475,47.2,75129.49,0.0,0.98527,3e-05,1.16497]
[1779900684488,47.2,75134.66,0.0,0.9854,3e-05,1.15619]
[1779900686502,47.2,75140.05,0.0,0.98553,2e-05,1.14708]
[1779900688520,47.2,75145.68,0.0,0.98567,2e-05,1.13764]
[1779900689523,47.2,75141.4,0.0,0.98557,2e-05,1.14481]
[1779900690530,47.2,75128.2,0.0,0.98524,3e-05,1.16717]
[1779900691544,47.2,75125.67,0.0,0.98522,3e-05,1.16783]
[1779900693550,47.2,75131.08,0.0,0.98535,3e-05,1.15862]
[1779900695565,47.2,75140.86,0.0,0.9856,2e-05,1.14211]
[1779900696574,47.2,75144.45,0.0,0.98569,2e-05,1.1361]
[1779900698585,47.2,75149.58,0.0,0.98581,2e-05,1.12755]
[1779900700600,47.2,75152.59,0.0,0.98589,2e-05,1.12256]
[1779900705635,47.2,75151.89,0.0,0.98587,2e-05,1.12372]
[1779900710670,47.2,75152.37,0.0,0.98588,2e-05,1.12292]
[1779900715704,47.2,75153.93,0.0,0.98592,2e-05,1.12034]
[1779900720739,47.2,75155.91,0.0,0.98597,2e-05,1.11707]
[1779900724779,47.2,75161.69,0.0,0.98611,2e-05,1.10757]
[1779900729802,47.2,75161.05,0.0,0.98609,2e-05,1.10862]
[1779900734848,47.2,75162.07,0.0,0.98612,2e-05,1.10695]
[1779900739883,47.2,75164.73,0.0,0.98618,2e-05,1.1026]
[1779900744917,47.2,75160.77,0.0,0.98608,2e-05,1.10908]
[1779900747938,47.2,75148.36,0.0,0.98578,2e-05,1.12958]
[1779900750959,47.2,75140.98,0.0,0.9856,2e-05,1.14191]
[1779900756000,47.2,75141.59,0.0,0.98566,2e-05,1.13728]
[1779900761042,47.2,75143.07,0.0,0.9857,2e-05,1.13481]
[1779900766072,47.2,75147.83,0.0,0.98581,2e-05,1.12688]
[1779900771107,47.2,75145.7,0.0,0.98576,2e-05,1.13042]
[1779900776143,47.2,75146.44,0.0,0.98578,2e-05,1.12919]
[1779900782184,47.2,75147.35,0.0,0.9858,2e-05,1.12768]
[1779900787223,47.2,75144.16,0.0,0.98572,2e-05,1.13299]
[1779900792258,47.2,75144.06,0.0,0.98572,2e-05,1.13316]
[1779900797294,47.2,75127.33,0.0,0.9853,3e-05,1.16135]
[1779900798301,47.2,75120.9,0.0,0.98514,3e-05,1.17233]
[1779900803335,47.2,75123.72,0.0,0.98521,3e-05,1.16751]
[1779900808371,47.2,75125.88,0.0,0.98527,3e-05,1.16382]
[1779900813406,47.2,75125.68,0.0,0.98531,3e-05,1.16051]
[1779900818441,47.2,75129.71,0.0,0.98541,3e-05,1.15366]
[1779900823477,47.2,75129.29,0.0,0.9854,3e-05,1.15438]
[1779900828511,47.2,75127.07,0.0,0.98534,3e-05,1.15814]
[1779900833547,47.2,75127.64,0.0,0.98535,3e-05,1.15717]
[1779900838583,47.2,75127.72,0.0,0.98536,3e-05,1.15704]
[1779900841607,47.2,75146.43,0.0,0.98582,2e-05,1.12562]
[1779900842618,47.2,75158.36,0.0,0.98611,2e-05,1.10595]
[1779900843627,47.2,75161.4,0.0,0.98618,2e-05,1.10098]
[1779900848655,47.2,75158.35,0.0,0.98611,2e-05,1.10597]
[1779900853693,47.2,75155.7,0.0,0.98605,2e-05,1.11031]
[1779900858726,47.2,75165.31,0.0,0.98628,2e-05,1.09462]
[1779900859733,47.2,75167.79,0.0,0.98634,2e-05,1.0906]
[1779900864767,47.2,75162.96,0.0,0.98622,2e-05,1.09844]
[1779900867788,47.2,75157.92,0.0,0.9861,2e-05,1.10667]
[1779900872824,47.2,75158.82,0.0,0.98616,2e-05,1.10166]
[1779900877860,47.2,75153.23,0.0,0.98603,2e-05,1.11082]
[1779900882897,47.2,75154.06,0.0,0.98605,2e-05,1.10946]
[1779900887933,47.2,75153.05,0.0,0.98603,2e-05,1.11112]
[1779900890952,47.2,75158.06,0.0,0.98615,2e-05,1.1029]
[1779900895987,47.2,75160.42,0.0,0.9862,2e-05,1.09905]
[1779900901025,47.2,75160.83,0.0,0.98621,2e-05,1.09838]
[1779900906060,47.2,75161.02,0.0,0.98622,2e-05,1.09807]
[1779900909080,47.2,75154.77,0.0,0.98607,2e-05,1.10829]
[1779900913109,47.2,75160.18,0.0,0.9862,2e-05,1.09944]
[1779900918143,47.2,75163.64,0.0,0.98628,2e-05,1.09381]
[1779900923179,47.2,75163.47,0.0,0.98628,2e-05,1.09409]
[1779900928214,47.2,75163.42,0.0,0.98627,2e-05,1.09417]
[1779900933249,47.2,75164.63,0.0,0.98635,2e-05,1.0887]
[1779900938284,47.2,75165.54,0.0,0.98637,2e-05,1.08722]
[1779900943319,47.2,75162.17,0.0,0.98629,2e-05,1.09268]
[1779900948353,47.2,75164.99,0.0,0.98635,2e-05,1.08811]
[1779900952399,47.2,75169.95,0.0,0.98647,2e-05,1.08011]
[1779900954411,47.2,75178.78,0.0,0.98668,2e-05,1.06599]
[1779900959448,47.2,75180.51,0.0,0.98672,2e-05,1.06324]
[1779900964486,47.2,75181.39,0.0,0.98674,2e-05,1.06184]
[1779900969523,47.2,75180.26,0.0,0.98671,2e-05,1.06363]
[1779900974558,47.2,75185.76,0.0,0.98684,2e-05,1.05492]
[1779900979595,47.2,75189.25,0.0,0.98692,2e-05,1.04943]
[1779900982612,47.2,75183.14,0.0,0.98678,2e-05,1.05906]
[1779900983620,47.2,75178.27,0.0,0.98667,2e-05,1.0668]
[1779900984628,47.2,75172.73,0.0,0.98654,2e-05,1.07565]
[1779900985634,47.2,75173.44,0.0,0.98655,2e-05,1.07451]
[1779900988656,47.2,75166.44,0.0,0.98639,2e-05,1.08577]
[1779900989662,47.2,75164.03,0.0,0.98633,2e-05,1.08967]
[1779900994697,47.2,75158.6,0.0,0.98624,2e-05,1.09496]
[1779900995704,47.2,75155.67,0.0,0.98617,2e-05,1.09974]
[1779901000744,47.2,75147.6,0.0,0.98598,2e-05,1.11297]
[1779901002753,47.2,75143.15,0.0,0.98587,2e-05,1.12033]
[1779901005775,47.2,75152.25,0.0,0.98609,2e-05,1.10533]
[1779901007789,47.2,75154.1,0.0,0.98614,2e-05,1.1023]
[1779901012824,47.2,75151.06,0.0,0.98606,2e-05,1.10728]
[1779901017860,47.2,75150.29,0.0,0.98604,2e-05,1.10855]
[1779901022894,47.2,75149.19,0.0,0.98602,2e-05,1.11036]
[1779901027931,47.2,75154.12,0.0,0.98614,2e-05,1.10227]
[1779901031960,47.2,75160.54,0.0,0.98629,2e-05,1.09181]
[1779901032966,47.2,75165.0,0.0,0.9864,2e-05,1.08459]
[1779901034979,47.2,75164.7,0.0,0.98639,2e-05,1.08507]
[1779901040023,47.2,75165.73,0.0,0.98641,2e-05,1.08341]
[1779901043044,47.2,75178.43,0.0,0.98671,2e-05,1.06308]
[1779901046068,47.2,75184.02,0.0,0.98684,2e-05,1.05423]
[1779901051097,47.2,75185.74,0.0,0.98692,2e-05,1.04809]
[1779901056132,47.2,75188.66,0.0,0.98699,2e-05,1.04351]
[1779901061168,47.2,75190.61,0.0,0.98703,2e-05,1.04046]
[1779901066203,47.2,75191.1,0.0,0.98704,2e-05,1.03969]
[1779901071239,47.2,75191.33,0.0,0.98705,2e-05,1.03933]
[1779901074258,47.2,75196.56,0.0,0.98717,2e-05,1.0312]
[1779901079293,47.2,75195.38,0.0,0.98714,2e-05,1.03303]
[1779901084328,47.2,75193.37,0.0,0.9871,2e-05,1.03615]
[1779901089363,47.2,75193.63,0.0,0.9871,2e-05,1.03575]
[1779901094398,47.2,75194.34,0.0,0.98712,2e-05,1.03464]
[1779901099433,47.2,75194.51,0.0,0.98712,2e-05,1.03438]
[1779901104469,47.2,75192.68,0.0,0.98708,2e-05,1.03723]
[1779901109504,47.2,75194.87,0.0,0.98713,2e-05,1.03382]
[1779901113534,47.2,75203.93,0.0,0.98737,2e-05,1.01645]
[1779901114539,47.2,75198.4,0.0,0.98725,2e-05,1.02496]
[1779901119578,47.2,75193.77,0.0,0.98714,2e-05,1.03213]
[1779901121587,47.2,75188.5,0.0,0.98703,2e-05,1.04034]
[1779901126623,47.2,75185.25,0.0,0.98695,2e-05,1.04543]
[1779901127630,47.2,75179.59,0.0,0.98682,2e-05,1.05434]
[1779901133683,47.2,75178.36,0.0,0.98679,2e-05,1.05629]
[1779901138708,47.2,75177.7,0.0,0.98678,2e-05,1.05733]
[1779901143742,47.2,75177.01,0.0,0.98676,2e-05,1.05842]
[1779901145755,47.2,75187.66,0.0,0.98701,2e-05,1.04165]
[1779901150790,47.2,75190.99,0.0,0.98708,2e-05,1.03646]
[1779901155826,47.2,75186.98,0.0,0.98699,2e-05,1.04272]
[1779901160860,47.2,75192.11,0.0,0.98711,2e-05,1.03471]
[1779901165896,47.2,75190.56,0.0,0.98707,2e-05,1.03713]
[1779901170930,47.2,75188.79,0.0,0.98703,2e-05,1.03989]
[1779901175965,47.2,75188.99,0.0,0.98708,2e-05,1.03616]
[1779901184022,47.2,75189.02,0.0,0.98708,2e-05,1.03612]
[1779901189057,47.2,75188.56,0.0,0.98707,2e-05,1.03683]
[1779901194092,47.2,75189.68,0.0,0.98709,2e-05,1.03509]
[1779901199127,47.2,75189.94,0.0,0.9871,2e-05,1.03468]
[1779901204161,47.2,75189.23,0.0,0.98708,2e-05,1.03579]
[1779901209197,47.2,75191.62,0.0,0.98714,2e-05,1.03207]
[1779901214232,47.2,75196.52,0.0,0.98725,2e-05,1.02448]
[1779901219267,47.2,75194.27,0.0,0.9872,2e-05,1.02796]
[1779901224303,47.2,75192.81,0.0,0.98716,2e-05,1.03022]
[1779901229338,47.2,75191.48,0.0,0.98713,2e-05,1.03229]
[1779901234373,47.2,75188.87,0.0,0.98712,2e-05,1.03294]
[1779901240414,47.2,75189.19,0.0,0.98712,2e-05,1.03245]
[1779901245450,47.2,75192.22,0.0,0.98719,2e-05,1.02774]
[1779901251381,47.2,75192.62,0.0,0.9872,2e-05,1.02712]
[1779901256532,47.2,75194.07,0.0,0.98723,2e-05,1.02488]
[1779901261562,47.2,75194.79,0.0,0.98725,2e-05,1.02377]
[1779901271634,47.2,75194.96,0.0,0.98725,2e-05,1.02351]
[1779901276672,47.2,75193.33,0.0,0.98722,2e-05,1.02603]
[1779901278687,47.2,75187.71,0.0,0.98709,2e-05,1.03475]
[1779901283718,47.2,75187.64,0.0,0.98709,2e-05,1.03486]
[1779901288755,47.2,75187.91,0.0,0.98709,2e-05,1.03444]
[1779901293789,47.2,75185.33,0.0,0.98708,2e-05,1.03505]
[1779901298825,47.2,75184.29,0.0,0.98705,2e-05,1.03667]
[1779901303862,47.2,75180.94,0.0,0.98698,2e-05,1.04191]
[1779901308937,47.2,75181.11,0.0,0.98698,2e-05,1.04164]
[1779901309916,47.2,75158.98,0.0,0.98647,2e-05,1.07677]
[1779901310920,47.2,75124.07,0.0,0.98562,2e-05,1.13412]
[1779901313944,47.2,75119.36,0.0,0.9855,3e-05,1.14204]
[1779901316973,47.2,75106.76,0.0,0.98518,3e-05,1.16344]
[1779901317994,47.2,75103.08,0.0,0.98509,3e-05,1.16976]
[1779901318986,47.2,75089.07,0.0,0.98472,3e-05,1.19403]
[1779901319993,47.2,75086.28,0.0,0.98465,3e-05,1.19891]
[1779901321001,47.2,75079.73,0.0,0.98448,3e-05,1.21043]
[1779901322010,47.2,75070.82,0.0,0.98424,3e-05,1.22625]
[1779901325040,47.2,75076.85,0.0,0.9844,3e-05,1.21553]
[1779901327050,47.2,75080.17,0.0,0.98449,3e-05,1.20966]
[1779901329061,47.2,75068.53,0.0,0.98418,3e-05,1.23034]
[1779901332085,47.2,75062.78,0.0,0.98402,3e-05,1.24066]
[1779901336110,47.2,75067.19,0.0,0.98414,3e-05,1.23274]
[1779901341150,47.2,75071.07,0.0,0.98424,3e-05,1.2258]
[1779901342152,47.2,75075.77,0.0,0.98437,3e-05,1.21744]
[1779901343160,47.2,75081.28,0.0,0.98452,3e-05,1.2077]
[1779901344166,47.2,75090.82,0.0,0.98477,3e-05,1.19098]
[1779901345173,47.2,75096.23,0.0,0.98491,3e-05,1.18158]
[1779901350210,47.2,75101.42,0.0,0.98504,3e-05,1.17261]
[1779901353230,47.2,75106.5,0.0,0.98522,3e-05,1.16021]
[1779901355244,47.2,75114.89,0.0,0.98543,3e-05,1.14594]
[1779901356251,47.2,75120.66,0.0,0.98558,2e-05,1.13622]
[1779901361286,47.2,75127.06,0.0,0.98574,2e-05,1.1255]
[1779901364308,47.2,75132.63,0.0,0.98587,2e-05,1.11625]
[1779901369342,47.2,75130.34,0.0,0.98582,2e-05,1.12005]
[1779901374378,47.2,75130.98,0.0,0.98583,2e-05,1.11898]
[1779901379413,47.2,75132.79,0.0,0.98588,2e-05,1.11598]
[1779901382433,47.2,75138.32,0.0,0.98601,2e-05,1.10685]
[1779901384448,47.2,75147.54,0.0,0.98624,2e-05,1.09177]
[1779901389484,47.2,75149.41,0.0,0.98628,2e-05,1.08873]
[1779901393511,47.2,75137.86,0.0,0.986,2e-05,1.10761]
[1779901398545,47.2,75140.31,0.0,0.98606,2e-05,1.10358]
[1779901400560,47.2,75145.53,0.0,0.98619,2e-05,1.09504]
[1779901405594,47.2,75144.1,0.0,0.98615,2e-05,1.09738]
[1779901406677,47.2,75154.77,0.0,0.98641,2e-05,1.08005]
[1779901408617,47.2,75157.63,0.0,0.98648,2e-05,1.07544]
[1779901410643,47.2,75162.01,0.0,0.98658,2e-05,1.06842]
[1779901411641,47.2,75167.16,0.0,0.98674,2e-05,1.05674]
[1779901413654,47.2,75173.05,0.0,0.98688,2e-05,1.04743]
[1779901414659,47.2,75188.1,0.0,0.98722,2e-05,1.02394]
[1779901415666,47.2,75203.3,0.0,0.98756,2e-05,1.00064]
[1779901416673,47.2,75205.57,0.0,0.98761,2e-05,0.9972]
[1779901421709,47.2,75207.43,0.0,0.98765,2e-05,0.99439]
[1779901426743,47.2,75201.91,0.0,0.98753,2e-05,1.00276]
[1779901428758,47.2,75196.01,0.0,0.9874,2e-05,1.01176]
[1779901429766,47.2,75192.72,0.0,0.98732,2e-05,1.01681]
[1779901431779,47.2,75197.88,0.0,0.98744,2e-05,1.0089]
[1779901432786,47.2,75201.57,0.0,0.98752,2e-05,1.00327]
[1779901434800,47.2,75202.76,0.0,0.98755,2e-05,1.00146]
[1779901438828,47.2,75200.48,0.0,0.9875,2e-05,1.00493]
[1779901443862,47.2,75208.26,0.0,0.98767,2e-05,0.99314]
[1779901448898,47.2,75206.65,0.0,0.98763,2e-05,0.99557]
[1779901450914,47.2,75218.36,0.0,0.98789,2e-05,0.97799]
[1779901451920,47.2,75222.94,0.0,0.98798,2e-05,0.97118]
[1779901452926,47.2,75217.48,0.0,0.98787,2e-05,0.9793]
[1779901456954,47.2,75200.82,0.0,0.9875,2e-05,1.00442]
[1779901457960,47.2,75185.97,0.0,0.98717,2e-05,1.02723]
[1779901458984,47.2,75188.19,0.0,0.98722,2e-05,1.0238]
[1779901459978,47.2,75199.05,0.0,0.98746,2e-05,1.00711]
[1779901460985,47.2,75210.91,0.0,0.98773,2e-05,0.98914]
[1779901461995,47.2,75211.7,0.0,0.98774,2e-05,0.98796]
[1779901464014,47.2,75205.18,0.0,0.9876,2e-05,0.99779]
[1779901465014,47.2,75201.9,0.0,0.98753,2e-05,1.00277]
[1779901467027,47.2,75197.87,0.0,0.98744,2e-05,1.00892]
[1779901469042,47.2,75205.88,0.0,0.98762,2e-05,0.99673]
[1779901470047,47.2,75211.86,0.0,0.98775,2e-05,0.98772]
[1779901471054,47.2,75208.19,0.0,0.98771,2e-05,0.98992]
[1779901474075,47.2,75201.44,0.0,0.98756,2e-05,1.00012]
[1779901475082,47.2,75193.88,0.0,0.98739,2e-05,1.01165]
[1779901476089,47.2,75193.72,0.0,0.98739,2e-05,1.0119]
[1779901478104,47.2,75201.57,0.0,0.98756,2e-05,0.99993]
[1779901479110,47.2,75208.67,0.0,0.98772,2e-05,0.98919]
[1779901480117,47.2,75210.19,0.0,0.98775,2e-05,0.98691]
[1779901485154,47.2,75211.89,0.0,0.98779,2e-05,0.98436]
[1779901486160,47.2,75217.6,0.0,0.98791,2e-05,0.97583]
[1779901491195,47.2,75216.82,0.0,0.98789,2e-05,0.97699]
[1779901496230,47.2,75213.45,0.0,0.98782,2e-05,0.98202]
[1779901501265,47.2,75211.65,0.0,0.98778,2e-05,0.98472]
[1779901503281,47.2,75205.97,0.0,0.98766,2e-05,0.99326]
[1779901504286,47.2,75200.61,0.0,0.98754,2e-05,1.00138]
[1779901509325,47.2,75199.47,0.0,0.98751,2e-05,1.00312]
[1779901511341,47.2,75206.12,0.0,0.98766,2e-05,0.99304]
[1779901516372,47.2,75201.56,0.0,0.98756,2e-05,0.99994]
[1779901521407,47.2,75203.01,0.0,0.98759,2e-05,0.99774]
[1779901526442,47.2,75207.35,0.0,0.98769,2e-05,0.99118]
[1779901531476,47.2,75210.18,0.0,0.98779,2e-05,0.98361]
[1779901536511,47.2,75215.59,0.0,0.98791,2e-05,0.97553]
[1779901541546,47.2,75214.48,0.0,0.98788,2e-05,0.97718]
[1779901546581,47.2,75212.03,0.0,0.98783,2e-05,0.98084]
[1779901547589,47.2,75203.74,0.0,0.98765,2e-05,0.9933]
[1779901552624,47.2,75197.53,0.0,0.98751,2e-05,1.00272]
[1779901557660,47.2,75202.7,0.0,0.98763,2e-05,0.99487]
[1779901563619,47.2,75204.51,0.0,0.98767,2e-05,0.99214]
[1779901566722,47.2,75210.29,0.0,0.98779,2e-05,0.98345]
[1779901571759,47.2,75208.44,0.0,0.98775,2e-05,0.98622]
[1779901573771,47.2,75202.43,0.0,0.98762,2e-05,0.99528]
[1779901578806,47.2,75204.42,0.0,0.98766,2e-05,0.99227]
[1779901583840,47.2,75205.69,0.0,0.98769,2e-05,0.99036]
[1779901585855,47.2,75198.95,0.0,0.98754,2e-05,1.00056]
[1779901586861,47.2,75194.12,0.0,0.98744,2e-05,1.00792]
[1779901588875,47.2,75193.3,0.0,0.98742,2e-05,1.00917]
[1779901593912,47.2,75190.1,0.0,0.98739,2e-05,1.0107]
[1779901597941,47.2,75184.61,0.0,0.98726,2e-05,1.01914]
[1779901599955,47.2,75179.52,0.0,0.98715,2e-05,1.02702]
[1779901603983,47.2,75171.08,0.0,0.98696,2e-05,1.04019]
[1779901604990,47.2,75172.0,0.0,0.98698,2e-05,1.03875]
[1779901609019,47.2,75166.4,0.0,0.98685,2e-05,1.04755]
[1779901611032,47.2,75164.19,0.0,0.9868,2e-05,1.05104]
[1779901616071,47.2,75163.75,0.0,0.98679,2e-05,1.05174]
[1779901617096,47.2,75155.48,0.0,0.98659,2e-05,1.06489]
[1779901618091,47.2,75145.29,0.0,0.98635,2e-05,1.08128]
[1779901619096,47.2,75145.49,0.0,0.98636,2e-05,1.08096]
[1779901621111,47.2,75139.28,0.0,0.98621,2e-05,1.09104]
[1779901623127,47.2,75133.75,0.0,0.98608,2e-05,1.10008]
[1779901624132,47.2,75125.6,0.0,0.98588,2e-05,1.11352]
[1779901625142,47.2,75122.99,0.0,0.98581,2e-05,1.11785]
[1779901630175,47.2,75116.57,0.0,0.98565,2e-05,1.12855]
[1779901631181,47.2,75105.56,0.0,0.98538,3e-05,1.14711]
[1779901632188,47.2,75103.9,0.0,0.98533,3e-05,1.14993]
[1779901634204,47.2,75096.02,0.0,0.98513,3e-05,1.16338]
[1779901636217,47.2,75095.33,0.0,0.98511,3e-05,1.16456]
[1779901638232,47.2,75100.92,0.0,0.98526,3e-05,1.155]
[1779901643265,47.2,75101.76,0.0,0.98528,3e-05,1.15357]
[1779901647294,47.2,75096.65,0.0,0.98515,3e-05,1.1623]
[1779901652331,47.2,75100.01,0.0,0.98528,3e-05,1.15287]
[1779901657364,47.2,75100.49,0.0,0.98529,3e-05,1.15205]
[1779901662399,47.2,75100.83,0.0,0.9853,3e-05,1.15147]
[1779901666430,47.2,75095.61,0.0,0.98517,3e-05,1.16038]
[1779901667442,47.2,75073.29,0.0,0.98458,3e-05,1.19911]
[1779901668447,47.2,75065.8,0.0,0.98438,3e-05,1.21233]
[1779901673479,47.2,75069.1,0.0,0.98447,3e-05,1.20649]
[1779901678514,47.2,75064.28,0.0,0.98434,3e-05,1.21503]
[1779901683550,47.2,75067.14,0.0,0.98442,3e-05,1.20995]
[1779901688584,47.2,75068.09,0.0,0.98444,3e-05,1.20827]
[1779901693622,47.2,75069.35,0.0,0.98448,3e-05,1.20605]
[1779901696649,47.2,75053.94,0.0,0.98406,3e-05,1.2335]
[1779901697655,47.2,75041.48,0.0,0.98372,3e-05,1.25605]
[1779901702690,47.2,75039.28,0.0,0.98366,3e-05,1.26007]
[1779901706719,47.2,75049.54,0.0,0.98394,3e-05,1.24143]
[1779901711756,47.2,75048.72,0.0,0.98397,3e-05,1.23905]
[1779901716793,47.2,75047.33,0.0,0.98393,3e-05,1.24156]
[1779901722837,47.2,75046.18,0.0,0.9839,3e-05,1.24364]
[1779901725857,47.2,75050.15,0.0,0.98401,3e-05,1.23647]
[1779901728877,47.2,75055.19,0.0,0.98414,3e-05,1.22741]
[1779901732905,47.2,75048.5,0.0,0.98396,3e-05,1.23944]
[1779901734844,47.2,75040.53,0.0,0.98374,3e-05,1.25389]
[1779901739955,47.2,75038.22,0.0,0.98368,3e-05,1.25811]
[1779901744989,47.2,75039.97,0.0,0.98372,3e-05,1.25491]
[1779901750039,47.2,75028.78,0.0,0.98341,3e-05,1.27544]
[1779901751049,47.2,75028.99,0.0,0.98342,3e-05,1.27505]
[1779901754066,47.2,75021.6,0.0,0.98321,3e-05,1.28875]
[1779901759107,47.2,75021.7,0.0,0.98321,3e-05,1.28856]
[1779901761119,47.2,75001.73,0.0,0.98263,3e-05,1.32615]
[1779901762126,47.2,74992.77,0.0,0.98236,3e-05,1.34328]
[1779901763134,47.2,74991.02,0.0,0.98231,3e-05,1.34665]
[1779901768169,47.2,74993.11,0.0,0.98237,3e-05,1.34263]
[1779901773204,47.2,74991.67,0.0,0.98238,3e-05,1.34133]
[1779901778242,47.2,74993.16,0.0,0.98243,3e-05,1.33847]
[1779901783278,47.2,74989.78,0.0,0.98232,3e-05,1.34497]
[1779901784285,47.2,74999.03,0.0,0.9826,3e-05,1.32725]
[1779901785292,47.2,74987.97,0.0,0.98227,3e-05,1.34846]
[1779901786300,47.2,74984.81,0.0,0.98218,3e-05,1.35456]
[1779901789319,47.2,74990.81,0.0,0.98236,3e-05,1.34299]
[1779901791334,47.2,74998.86,0.0,0.98259,3e-05,1.32758]
[1779901793348,47.2,75002.92,0.0,0.98271,3e-05,1.31986]
[1779901795363,47.2,75008.52,0.0,0.98288,3e-05,1.30927]
[1779901800397,47.2,75007.46,0.0,0.98285,3e-05,1.31127]
[1779901805434,47.2,75004.37,0.0,0.98276,3e-05,1.31711]
[1779901810469,47.2,75002.86,0.0,0.98271,3e-05,1.31997]
[1779901815506,47.2,75004.16,0.0,0.98275,3e-05,1.31751]
[1779901818527,47.2,75009.55,0.0,0.98291,3e-05,1.30733]
[1779901821550,47.2,75019.61,0.0,0.9832,3e-05,1.28849]
[1779901822557,47.2,75021.16,0.0,0.98324,3e-05,1.28561]
[1779901827594,47.2,75020.46,0.0,0.98322,3e-05,1.28691]
[1779901832633,47.2,75017.94,0.0,0.9832,3e-05,1.28764]
[1779901837663,47.2,75019.2,0.0,0.98324,3e-05,1.28529]
[1779901841690,47.2,75024.33,0.0,0.98338,3e-05,1.27579]
[1779901842699,47.2,75030.0,0.0,0.98354,3e-05,1.26534]
[1779901843704,47.2,75024.56,0.0,0.98339,3e-05,1.27536]
[1779901848740,47.2,75020.91,0.0,0.98328,3e-05,1.28212]
[1779901850754,47.2,75014.33,0.0,0.9831,3e-05,1.29437]
[1779901855789,47.2,75016.55,0.0,0.98316,3e-05,1.29023]
[1779901860828,47.2,75016.54,0.0,0.98316,3e-05,1.29025]
[1779901865859,47.2,75013.64,0.0,0.98308,3e-05,1.29566]
[1779901870893,47.2,75017.33,0.0,0.98318,3e-05,1.28877]
[1779901875928,47.2,75016.6,0.0,0.98316,3e-05,1.29013]
[1779901880966,47.2,75019.96,0.0,0.98326,3e-05,1.28388]
[1779901882977,47.2,75026.2,0.0,0.98344,3e-05,1.27233]
[1779901886000,47.2,75019.95,0.0,0.98326,3e-05,1.2839]
[1779901889023,47.2,75013.54,0.0,0.98307,3e-05,1.29585]
[1779901894093,47.2,75012.78,0.0,0.9831,3e-05,1.29329]
[1779901898123,47.2,75022.27,0.0,0.98337,3e-05,1.27565]
[1779901901143,47.2,75017.1,0.0,0.98323,3e-05,1.28524]
[1779901903157,47.2,75012.83,0.0,0.9831,3e-05,1.2932]
[1779901908192,47.2,75015.99,0.0,0.98319,3e-05,1.2873]
[1779901913228,47.2,74984.19,0.0,0.98226,3e-05,1.34759]
[1779901914234,47.2,74972.42,0.0,0.9819,3e-05,1.37045]
[1779901915243,47.2,74970.2,0.0,0.98183,3e-05,1.3748]
[1779901917258,47.2,74960.39,0.0,0.98153,3e-05,1.39413]
[1779901918265,47.2,74951.49,0.0,0.98125,3e-05,1.41185]
[1779901919271,47.2,74947.49,0.0,0.98113,3e-05,1.41987]
[1779901921296,47.2,74939.96,0.0,0.98089,3e-05,1.43507]
[1779901922302,47.2,74926.39,0.0,0.98045,3e-05,1.46277]
[1779901923304,47.2,74913.89,0.0,0.98004,3e-05,1.48865]
[1779901924313,47.2,74911.63,0.0,0.97996,3e-05,1.49337]
[1779901925319,47.2,74918.34,0.0,0.98018,3e-05,1.4794]
[1779901926326,47.2,74923.62,0.0,0.98036,3e-05,1.46847]
[1779901928340,47.2,74925.33,0.0,0.98041,3e-05,1.46495]
[1779901932367,47.2,74913.29,0.0,0.98002,3e-05,1.4899]
[1779901933375,47.2,74905.18,0.0,0.97974,3e-05,1.50689]
[1779901934382,47.2,74903.65,0.0,0.97969,3e-05,1.51011]
[1779901935389,47.2,74913.9,0.0,0.98004,3e-05,1.48863]
[1779901936395,47.2,74920.37,0.0,0.98025,3e-05,1.47519]
[1779901937403,47.2,74922.59,0.0,0.98032,3e-05,1.4706]
[1779901942439,47.2,74915.37,0.0,0.98008,3e-05,1.48557]
[1779901944454,47.2,74913.94,0.0,0.98004,3e-05,1.48855]
[1779901945459,47.2,74908.73,0.0,0.97986,3e-05,1.49943]
[1779901946467,47.2,74910.75,0.0,0.97993,3e-05,1.49521]
[1779901948482,47.2,74919.82,0.0,0.98023,3e-05,1.47633]
[1779901949489,47.2,74923.67,0.0,0.98036,3e-05,1.46837]
[1779901951501,47.2,74935.48,0.0,0.9808,3e-05,1.43991]
[1779901952510,47.2,74946.24,0.0,0.98114,3e-05,1.41817]
[1779901953515,47.2,74945.1,0.0,0.9811,3e-05,1.42046]
[1779901954523,47.2,74939.64,0.0,0.98093,3e-05,1.43147]
[1779901955529,47.2,74938.47,0.0,0.98089,3e-05,1.43384]
[1779901960564,47.2,74939.74,0.0,0.98093,3e-05,1.43127]
[1779901965600,47.2,74941.19,0.0,0.98098,3e-05,1.42834]
[1779901966608,47.2,74935.17,0.0,0.98079,3e-05,1.44054]
[1779901967614,47.2,74927.71,0.0,0.98055,3e-05,1.45577]
[1779901968620,47.2,74920.42,0.0,0.98031,3e-05,1.47077]
[1779901969627,47.2,74916.38,0.0,0.98017,3e-05,1.47913]
[1779901971642,47.2,74911.67,0.0,0.98002,3e-05,1.48893]
[1779901976679,47.2,74911.25,0.0,0.98,3e-05,1.48981]
[1779901978692,47.2,74893.61,0.0,0.97941,3e-05,1.52697]
[1779901979698,47.2,74882.86,0.0,0.97904,3e-05,1.54995]
[1779901980705,47.2,74884.01,0.0,0.97908,3e-05,1.54748]
[1779901983730,47.2,74903.42,0.0,0.97974,3e-05,1.50622]
[1779901984738,47.2,74909.66,0.0,0.97995,3e-05,1.49313]
[1779901985744,47.2,74912.39,0.0,0.98004,3e-05,1.48743]
[1779901989772,47.2,74901.26,0.0,0.97967,3e-05,1.51077]
[1779901990779,47.2,74892.81,0.0,0.97938,3e-05,1.52867]
[1779901991786,47.2,74890.97,0.0,0.97932,3e-05,1.53259]
[1779901996821,47.2,74890.74,0.0,0.97931,3e-05,1.53308]
[1779901999842,47.2,74884.92,0.0,0.97911,3e-05,1.54553]
[1779902004878,47.2,74884.05,0.0,0.97908,3e-05,1.5474]
[1779902009912,47.2,74884.25,0.0,0.97909,3e-05,1.54697]
[1779902014947,47.2,74878.21,0.0,0.97893,3e-05,1.55551]
[1779902019982,47.2,74879.22,0.0,0.97897,3e-05,1.55333]
[1779902025020,47.2,74874.64,0.0,0.97881,4e-05,1.56323]
[1779902030056,47.2,74872.99,0.0,0.97875,4e-05,1.5668]
[1779902035091,47.2,74872.02,0.0,0.97872,4e-05,1.56891]
[1779902040125,47.2,74872.74,0.0,0.97874,4e-05,1.56734]
[1779902045161,47.2,74863.56,0.0,0.97842,4e-05,1.58736]
[1779902046167,47.2,74854.16,0.0,0.97808,4e-05,1.60806]
[1779902051208,47.2,74857.95,0.0,0.97822,4e-05,1.59969]
[1779902052210,47.2,74859.07,0.0,0.97826,4e-05,1.59722]
[1779902054224,47.2,74865.73,0.0,0.97849,4e-05,1.58261]
[1779902059262,47.2,74862.05,0.0,0.97836,4e-05,1.59067]
[1779902060268,47.2,74856.73,0.0,0.97817,4e-05,1.60238]
[1779902065302,47.2,74852.42,0.0,0.97802,4e-05,1.61191]
[1779902070340,47.2,74850.42,0.0,0.97795,4e-05,1.61635]
[1779902072352,47.2,74843.46,0.0,0.97775,4e-05,1.62727]
[1779902077386,47.2,74843.29,0.0,0.97774,4e-05,1.62765]
[1779902082423,47.2,74841.57,0.0,0.97768,4e-05,1.6315]
[1779902085444,47.2,74847.89,0.0,0.97791,4e-05,1.6174]
[1779902090478,47.2,74849.57,0.0,0.97797,4e-05,1.61367]
[1779902092492,47.2,74850.8,0.0,0.97802,4e-05,1.61094]
[1779902097528,47.2,74848.99,0.0,0.97795,4e-05,1.61496]
[1779902101558,47.2,74843.36,0.0,0.97775,4e-05,1.6275]
[1779902105584,47.2,74836.17,0.0,0.97748,4e-05,1.64362]
[1779902107597,47.2,74831.68,0.0,0.97732,4e-05,1.65375]
[1779902112634,47.2,74827.24,0.0,0.97715,4e-05,1.66381]
[1779902117670,47.2,74822.56,0.0,0.97698,4e-05,1.67447]
[1779902120689,47.2,74821.15,0.0,0.97692,4e-05,1.67769]
[1779902123713,47.2,74814.78,0.0,0.97668,4e-05,1.6923]
[1779902124720,47.2,74818.37,0.0,0.97682,4e-05,1.68405]
[1779902129756,47.2,74817.16,0.0,0.97677,4e-05,1.68683]
[1779902131797,47.2,74808.61,0.0,0.97651,4e-05,1.70181]
[1779902132804,47.2,74783.92,0.0,0.97555,4e-05,1.75961]
[1779902133810,47.2,74783.4,0.0,0.97552,4e-05,1.76084]
[1779902135830,47.2,74798.84,0.0,0.97613,4e-05,1.72451]
[1779902136837,47.2,74812.93,0.0,0.97667,4e-05,1.69185]
[1779902137842,47.2,74828.14,0.0,0.97725,4e-05,1.65712]
[1779902138852,47.2,74834.7,0.0,0.97749,4e-05,1.6423]
[1779902139861,47.2,74833.34,0.0,0.97744,4e-05,1.64537]
[1779902142884,47.2,74843.74,0.0,0.97782,4e-05,1.62205]
[1779902143892,47.2,74853.14,0.0,0.97816,4e-05,1.6012]
[1779902144898,47.2,74853.64,0.0,0.97818,4e-05,1.6001]
[1779902146912,47.2,74844.46,0.0,0.97785,4e-05,1.62045]
[1779902150944,47.2,74838.36,0.0,0.97762,4e-05,1.63408]
[1779902152958,47.2,74836.62,0.0,0.97756,4e-05,1.63799]
[1779902156990,47.2,74818.48,0.0,0.97688,4e-05,1.67911]
[1779902157998,47.2,74804.99,0.0,0.97637,4e-05,1.7102]
[1779902159008,47.2,74797.91,0.0,0.97609,4e-05,1.72668]
[1779902160024,47.2,74796.26,0.0,0.97603,4e-05,1.73054]
[1779902163032,47.2,74805.23,0.0,0.97638,4e-05,1.70964]
[1779902164037,47.2,74812.5,0.0,0.97666,4e-05,1.69284]
[1779902165045,47.2,74808.74,0.0,0.97651,4e-05,1.70151]
[1779902166053,47.2,74806.25,0.0,0.97642,4e-05,1.70728]
[1779902170080,47.2,74818.42,0.0,0.97688,4e-05,1.67925]
[1779902171088,47.2,74829.4,0.0,0.97729,4e-05,1.65426]
[1779902176125,47.2,74816.2,0.0,0.9768,4e-05,1.68434]
[1779902178138,47.2,74822.28,0.0,0.97703,4e-05,1.67043]
[1779902179146,47.2,74828.93,0.0,0.97728,4e-05,1.65533]
[1779902180152,47.2,74834.63,0.0,0.97749,4e-05,1.64246]
[1779902185188,47.2,74833.87,0.0,0.97746,4e-05,1.64417]
[1779902189216,47.2,74828.73,0.0,0.97727,4e-05,1.65578]
[1779902192245,47.2,74824.24,0.0,0.97716,4e-05,1.66131]
[1779902194253,47.2,74818.01,0.0,0.97693,4e-05,1.6755]
[1779902196272,47.2,74826.25,0.0,0.97724,4e-05,1.65675]
[1779902197304,47.2,74832.14,0.0,0.97745,4e-05,1.64344]
[1779902199295,47.2,74837.15,0.0,0.97764,4e-05,1.63218]
[1779902200303,47.2,74842.39,0.0,0.97783,4e-05,1.62047]
[1779902202315,47.2,74846.48,0.0,0.97798,4e-05,1.61138]
[1779902207352,47.2,74846.69,0.0,0.97799,4e-05,1.61091]
[1779902212386,47.2,74848.01,0.0,0.97804,4e-05,1.60798]
[1779902217421,47.2,74850.64,0.0,0.97813,4e-05,1.60216]
[1779902220443,47.2,74840.66,0.0,0.97777,4e-05,1.62433]
[1779902225478,47.2,74837.57,0.0,0.97765,4e-05,1.63124]
[1779902230513,47.2,74842.97,0.0,0.97785,4e-05,1.61918]
[1779902233540,47.2,74835.99,0.0,0.9776,4e-05,1.63478]
[1779902235547,47.2,74824.08,0.0,0.97715,4e-05,1.66167]
[1779902240583,47.2,74823.46,0.0,0.97713,4e-05,1.66308]
[1779902244611,47.2,74831.07,0.0,0.97741,4e-05,1.64585]
[1779902245619,47.2,74836.91,0.0,0.97763,4e-05,1.63272]
[1779902246627,47.2,74842.19,0.0,0.97782,4e-05,1.62092]
[1779902247632,47.2,74840.94,0.0,0.97778,4e-05,1.62371]
[1779902252667,47.2,74842.87,0.0,0.97791,4e-05,1.61481]
[1779902254681,47.2,74848.96,0.0,0.97813,4e-05,1.60131]
[1779902256695,47.2,74850.72,0.0,0.97819,4e-05,1.59743]
[1779902261733,47.2,74855.89,0.0,0.97838,4e-05,1.58606]
[1779902266769,47.2,74855.96,0.0,0.97838,4e-05,1.5859]
[1779902271807,47.2,74858.16,0.0,0.97846,4e-05,1.58108]
[1779902276840,47.2,74859.76,0.0,0.97852,4e-05,1.57758]
[1779902279869,47.2,74853.75,0.0,0.9783,4e-05,1.59076]
[1779902283894,47.2,74852.63,0.0,0.97826,4e-05,1.59322]
[1779902288929,47.2,74854.68,0.0,0.97833,4e-05,1.58871]
[1779902293966,47.2,74858.53,0.0,0.97847,4e-05,1.58027]
[1779902299001,47.2,74858.26,0.0,0.97846,4e-05,1.58086]
[1779902304038,47.2,74847.89,0.0,0.97809,4e-05,1.60368]
[1779902305045,47.2,74845.15,0.0,0.97799,4e-05,1.60975]
[1779902310088,47.2,74843.82,0.0,0.97794,4e-05,1.6127]
[1779902314117,47.2,74851.45,0.0,0.97828,4e-05,1.59127]
[1779902315124,47.2,74857.66,0.0,0.9785,4e-05,1.57765]
[1779902316130,47.2,74853.29,0.0,0.97834,4e-05,1.58722]
[1779902321165,47.2,74852.28,0.0,0.97831,4e-05,1.58944]
[1779902326200,47.2,74850.62,0.0,0.97825,4e-05,1.59309]
[1779902331235,47.2,74850.29,0.0,0.97824,4e-05,1.59382]
[1779902336270,47.2,74858.81,0.0,0.97854,4e-05,1.57514]
[1779902341305,47.2,74857.69,0.0,0.9785,4e-05,1.57758]
[1779902346340,47.2,74859.1,0.0,0.97855,4e-05,1.5745]
[1779902347346,47.2,74864.44,0.0,0.97874,4e-05,1.56288]
[1779902352382,47.2,74865.44,0.0,0.97877,4e-05,1.56071]
[1779902357418,47.2,74866.22,0.0,0.9788,4e-05,1.55902]
[1779902360440,47.2,74858.44,0.0,0.97853,4e-05,1.57594]
[1779902361448,47.2,74849.97,0.0,0.97822,4e-05,1.59453]
[1779902364468,47.2,74859.16,0.0,0.97855,4e-05,1.57437]
[1779902368496,47.2,74852.68,0.0,0.97832,4e-05,1.58856]
[1779902369503,47.2,74842.66,0.0,0.97796,4e-05,1.6107]
[1779902374539,47.2,74843.14,0.0,0.97804,4e-05,1.60505]
[1779902379578,47.2,74846.79,0.0,0.97817,4e-05,1.59698]
[1779902383605,47.2,74851.64,0.0,0.97834,4e-05,1.5863]
[1779902388639,47.2,74851.23,0.0,0.97833,4e-05,1.5872]
[1779902393674,47.2,74847.86,0.0,0.97821,4e-05,1.59462]
[1779902395689,47.2,74841.69,0.0,0.97798,4e-05,1.60826]
[1779902400723,47.2,74846.04,0.0,0.97814,4e-05,1.59863]
[1779902405759,47.2,74845.28,0.0,0.97811,4e-05,1.60031]
[1779902410794,47.2,74851.78,0.0,0.97835,4e-05,1.58599]
[1779902413815,47.2,74856.33,0.0,0.97851,4e-05,1.57603]
[1779902418853,47.2,74856.34,0.0,0.97851,4e-05,1.576]
[1779902423889,47.2,74858.72,0.0,0.9786,4e-05,1.57081]
[1779902428925,47.2,74859.78,0.0,0.97863,4e-05,1.5685]
[1779902433961,47.2,74855.71,0.0,0.97855,4e-05,1.57285]
[1779902438997,47.2,74859.75,0.0,0.97869,4e-05,1.56405]
[1779902443027,47.2,74862.2,0.0,0.97878,4e-05,1.55873]
[1779902448061,47.2,74863.94,0.0,0.97884,4e-05,1.55497]
[1779902454109,47.2,74866.03,0.0,0.97891,4e-05,1.55045]
[1779902457126,47.2,74860.32,0.0,0.97871,4e-05,1.56281]
[1779902462168,47.2,74863.04,0.0,0.97881,4e-05,1.55691]
[1779902467200,47.2,74866.29,0.0,0.97892,4e-05,1.54989]
[1779902472236,47.2,74870.69,0.0,0.97907,3e-05,1.54041]
[1779902473245,47.2,74879.69,0.0,0.97939,3e-05,1.52117]
[1779902474249,47.2,74885.84,0.0,0.9796,3e-05,1.50813]
[1779902475256,47.2,74889.82,0.0,0.97973,3e-05,1.49973]
[1779902478278,47.2,74896.33,0.0,0.97995,3e-05,1.48608]
[1779902479284,47.2,74899.48,0.0,0.98006,3e-05,1.4795]
[1779902482305,47.2,74904.57,0.0,0.98023,3e-05,1.46893]
[1779902485328,47.2,74905.59,0.0,0.98026,3e-05,1.46682]
[1779902486355,47.2,74923.28,0.0,0.98084,3e-05,1.43056]
[1779902487348,47.2,74923.44,0.0,0.98084,3e-05,1.43024]
[1779902488355,47.2,74927.66,0.0,0.98098,3e-05,1.42169]
[1779902493405,47.2,74928.4,0.0,0.98106,3e-05,1.41595]
[1779902494412,47.2,74917.96,0.0,0.98072,3e-05,1.4371]
[1779902495422,47.2,74908.39,0.0,0.98041,3e-05,1.45671]
[1779902500460,47.2,74912.18,0.0,0.98053,3e-05,1.44892]
[1779902502474,47.2,74917.15,0.0,0.98069,3e-05,1.43875]
[1779902507511,47.2,74924.06,0.0,0.98092,3e-05,1.42471]
[1779902509523,47.2,74931.03,0.0,0.98114,3e-05,1.41066]
[1779902514560,47.2,74928.83,0.0,0.98107,3e-05,1.41508]
[1779902518587,47.2,74933.41,0.0,0.98122,3e-05,1.40588]
[1779902522615,47.2,74938.48,0.0,0.98138,3e-05,1.39575]
[1779902527649,47.2,74947.33,0.0,0.98165,3e-05,1.37821]
[1779902528656,47.2,74956.74,0.0,0.98194,3e-05,1.35974]
[1779902530671,47.2,74962.01,0.0,0.98211,3e-05,1.34948]
[1779902535705,47.2,74964.46,0.0,0.98218,3e-05,1.34473]
[1779902540740,47.2,74961.9,0.0,0.9821,3e-05,1.34969]
[1779902543769,47.2,74953.54,0.0,0.98185,3e-05,1.366]
[1779902545778,47.2,74943.99,0.0,0.98155,3e-05,1.38481]
[1779902550812,47.2,74942.82,0.0,0.98151,3e-05,1.38713]
[1779902555851,47.2,74944.54,0.0,0.98162,3e-05,1.37953]
[1779902560882,47.2,74944.22,0.0,0.98161,3e-05,1.38016]
[1779902565918,47.2,74943.16,0.0,0.98158,3e-05,1.38226]
[1779902570953,47.2,74943.34,0.0,0.98158,3e-05,1.3819]
[1779902575988,47.2,74944.37,0.0,0.98161,3e-05,1.37987]
[1779902581032,47.2,74943.15,0.0,0.98158,3e-05,1.38228]
[1779902586066,47.2,74944.48,0.0,0.98162,3e-05,1.37965]
[1779902591102,47.2,74943.67,0.0,0.98159,3e-05,1.38125]
[1779902596136,47.2,74947.45,0.0,0.98171,3e-05,1.37379]
[1779902601172,47.2,74950.48,0.0,0.9818,3e-05,1.36784]
[1779902603187,47.2,74943.76,0.0,0.9816,3e-05,1.38107]
[1779902608220,47.2,74939.66,0.0,0.98147,3e-05,1.3892]
[1779902613256,47.2,74940.56,0.0,0.98155,3e-05,1.38321]
[1779902617294,47.2,74947.65,0.0,0.98177,3e-05,1.36923]
[1779902622329,47.2,74943.99,0.0,0.98166,3e-05,1.37643]
[1779902625349,47.2,74934.9,0.0,0.98137,3e-05,1.39446]
[1779902626357,47.2,74928.64,0.0,0.98117,3e-05,1.40698]
[1779902627364,47.2,74928.1,0.0,0.98116,3e-05,1.40806]
[1779902631391,47.2,74921.74,0.0,0.98095,3e-05,1.42087]
[1779902634415,47.2,74914.18,0.0,0.98071,3e-05,1.43622]
[1779902636429,47.2,74913.37,0.0,0.98068,3e-05,1.43788]
[1779902639450,47.2,74905.13,0.0,0.98041,3e-05,1.45477]
[1779902640458,47.2,74903.78,0.0,0.98037,3e-05,1.45755]
[1779902645505,47.2,74913.5,0.0,0.98069,3e-05,1.43761]
[1779902647517,47.2,74914.9,0.0,0.98073,3e-05,1.43476]
[1779902651547,47.2,74919.2,0.0,0.98087,3e-05,1.42602]
[1779902656579,47.2,74919.59,0.0,0.98088,3e-05,1.42523]
[1779902658594,47.2,74911.29,0.0,0.98061,3e-05,1.44213]
[1779902663630,47.2,74910.75,0.0,0.9806,3e-05,1.44323]
[1779902668665,47.2,74915.55,0.0,0.98075,3e-05,1.43343]
[1779902673700,47.2,74918.04,0.0,0.98089,3e-05,1.42409]
[1779902678735,47.2,74920.18,0.0,0.98096,3e-05,1.41976]
[1779902686791,47.2,74922.05,0.0,0.98102,3e-05,1.41598]
[1779902691826,47.2,74924.09,0.0,0.98108,3e-05,1.41187]
[1779902696861,47.2,74927.38,0.0,0.98119,3e-05,1.40526]
[1779902701895,47.2,74925.65,0.0,0.98113,3e-05,1.40874]
[1779902706930,47.2,74928.03,0.0,0.98121,3e-05,1.40396]
[1779902710960,47.2,74919.62,0.0,0.98094,3e-05,1.42089]
[1779902712973,47.2,74912.3,0.0,0.9807,3e-05,1.43576]
[1779902718008,47.2,74913.55,0.0,0.98074,3e-05,1.43321]
[1779902723047,47.2,74917.1,0.0,0.98086,3e-05,1.426]
[1779902728082,47.2,74916.9,0.0,0.98085,3e-05,1.4264]
[1779902731103,47.2,74923.47,0.0,0.98112,3e-05,1.40887]
[1779902736138,47.2,74926.96,0.0,0.98123,3e-05,1.40186]
[1779902741172,47.2,74926.87,0.0,0.98122,3e-05,1.40204]
[1779902746209,47.2,74926.28,0.0,0.98121,3e-05,1.40323]
[1779902751242,47.2,74926.98,0.0,0.98123,3e-05,1.40182]
[1779902753258,47.2,74921.97,0.0,0.98107,3e-05,1.41189]
[1779902757285,47.2,74927.92,0.0,0.98126,3e-05,1.39994]
[1779902762322,47.2,74924.93,0.0,0.98116,3e-05,1.40593]
[1779902767355,47.2,74924.22,0.0,0.98114,3e-05,1.40736]
[1779902768362,47.2,74916.31,0.0,0.98089,3e-05,1.42332]
[1779902769370,47.2,74910.52,0.0,0.9807,3e-05,1.43509]
[1779902774404,47.2,74913.06,0.0,0.98078,3e-05,1.42992]
[1779902782445,47.2,74914.31,0.0,0.98082,3e-05,1.42738]
[1779902784475,47.2,74908.18,0.0,0.98062,3e-05,1.43987]
[1779902785481,47.2,74907.15,0.0,0.98059,3e-05,1.44198]
[1779902788502,47.2,74901.66,0.0,0.98041,3e-05,1.45325]
[1779902791524,47.2,74894.19,0.0,0.98022,3e-05,1.46433]
[1779902792531,47.2,74889.19,0.0,0.98005,3e-05,1.47472]
[1779902793537,47.2,74886.19,0.0,0.97995,3e-05,1.48098]
[1779902798572,47.2,74887.68,0.0,0.98,3e-05,1.47787]
[1779902801594,47.2,74882.22,0.0,0.97981,3e-05,1.4893]
[1779902805623,47.2,74889.57,0.0,0.98006,3e-05,1.47393]
[1779902810660,47.2,74892.75,0.0,0.98017,3e-05,1.46732]
[1779902814689,47.2,74881.8,0.0,0.9798,3e-05,1.49018]
[1779902815695,47.2,74875.61,0.0,0.97959,3e-05,1.50323]
[1779902816703,47.2,74873.91,0.0,0.97953,3e-05,1.50683]
[1779902819724,47.2,74866.16,0.0,0.97926,3e-05,1.52331]
[1779902820731,47.2,74862.21,0.0,0.97913,3e-05,1.53177]
[1779902822755,47.2,74851.79,0.0,0.97876,4e-05,1.55424]
[1779902823768,47.2,74836.99,0.0,0.97823,4e-05,1.5866]
[1779902824771,47.2,74832.0,0.0,0.97805,4e-05,1.59762]
[1779902825777,47.2,74818.35,0.0,0.97755,4e-05,1.62807]
[1779902826786,47.2,74806.4,0.0,0.9771,4e-05,1.65509]
[1779902827791,47.2,74802.52,0.0,0.97695,4e-05,1.66393]
[1779902830813,47.2,74799.54,0.0,0.97684,4e-05,1.67075]
[1779902831828,47.2,74805.3,0.0,0.97706,4e-05,1.65759]
[1779902832832,47.2,74808.49,0.0,0.97718,4e-05,1.65034]
[1779902837864,47.2,74803.45,0.0,0.97699,4e-05,1.66181]
[1779902842900,47.2,74808.74,0.0,0.97719,4e-05,1.64977]
[1779902846928,47.2,74813.18,0.0,0.97736,4e-05,1.63972]
[1779902849949,47.2,74819.8,0.0,0.9776,4e-05,1.62482]
[1779902850955,47.2,74827.67,0.0,0.97789,4e-05,1.60723]
[1779902855993,47.2,74831.4,0.0,0.97809,4e-05,1.59435]
[1779902861025,47.2,74836.7,0.0,0.97828,4e-05,1.58266]
[1779902866061,47.2,74833.59,0.0,0.97817,4e-05,1.58952]
[1779902867067,47.2,74828.05,0.0,0.97797,4e-05,1.60178]
[1779902868076,47.2,74820.02,0.0,0.97767,4e-05,1.61968]
[1779902872103,47.2,74815.52,0.0,0.9775,4e-05,1.62978]
[1779902877139,47.2,74819.2,0.0,0.97764,4e-05,1.62152]
[1779902879152,47.2,74824.95,0.0,0.97785,4e-05,1.60867]
[1779902881175,47.2,74811.97,0.0,0.97737,4e-05,1.63778]
[1779902882175,47.2,74797.27,0.0,0.97682,4e-05,1.67123]
[1779902883185,47.2,74804.75,0.0,0.9771,4e-05,1.65415]
[1779902888230,47.2,74812.78,0.0,0.9774,4e-05,1.63596]
[1779902889238,47.2,74821.15,0.0,0.97771,4e-05,1.61716]
[1779902891256,47.2,74828.95,0.0,0.978,4e-05,1.59978]
[1779902894280,47.2,74835.76,0.0,0.97825,4e-05,1.58473]
[1779902899311,47.2,74837.69,0.0,0.97832,4e-05,1.58048]
[1779902906359,47.2,74840.01,0.0,0.9784,4e-05,1.57539]
[1779902911394,47.2,74838.49,0.0,0.9784,4e-05,1.57416]
[1779902916431,47.2,74837.15,0.0,0.97836,4e-05,1.5771]
[1779902919453,47.2,74845.59,0.0,0.97866,4e-05,1.55866]
[1779902921466,47.2,74850.83,0.0,0.97884,4e-05,1.54729]
[1779902922474,47.2,74853.11,0.0,0.97892,4e-05,1.54236]
[1779902925494,47.2,74855.61,0.0,0.97901,4e-05,1.53697]
[1779902930529,47.2,74857.46,0.0,0.97908,3e-05,1.53299]
[1779902934556,47.2,74865.96,0.0,0.97937,3e-05,1.51482]
[1779902935565,47.2,74870.92,0.0,0.97954,3e-05,1.50428]
[1779902937577,47.2,74873.12,0.0,0.97962,3e-05,1.49963]
[1779902942613,47.2,74875.55,0.0,0.9797,3e-05,1.4945]
[1779902944626,47.2,74879.72,0.0,0.97984,3e-05,1.48574]
[1779902949680,47.2,74882.18,0.0,0.97993,3e-05,1.48059]
[1779902952683,47.2,74877.14,0.0,0.97975,3e-05,1.49116]
[1779902957719,47.2,74876.48,0.0,0.97973,3e-05,1.49255]
[1779902959730,47.2,74869.48,0.0,0.97949,3e-05,1.50734]
[1779902960738,47.2,74868.36,0.0,0.97945,3e-05,1.50971]
[1779902963759,47.2,74874.2,0.0,0.97965,3e-05,1.49735]
[1779902965774,47.2,74882.94,0.0,0.97995,3e-05,1.479]
[1779902967789,47.2,74884.36,0.0,0.98,3e-05,1.47603]
[1779902970811,47.2,74893.0,0.0,0.98029,3e-05,1.45808]
[1779902971818,47.2,74895.57,0.0,0.98043,3e-05,1.44843]
[1779902977861,47.2,74895.57,0.0,0.98043,3e-05,1.44843]
[1779902982896,47.2,74894.31,0.0,0.98039,3e-05,1.45103]
[1779902987932,47.2,74894.58,0.0,0.9804,3e-05,1.45047]
[1779902991960,47.2,74884.53,0.0,0.98006,3e-05,1.47129]
[1779902992966,47.2,74878.42,0.0,0.97986,3e-05,1.48406]
[1779902999009,47.2,74879.93,0.0,0.97991,3e-05,1.4809]
[1779903003040,47.2,74870.37,0.0,0.97958,3e-05,1.50101]
[1779903004046,47.2,74865.34,0.0,0.97941,3e-05,1.51168]
[1779903009082,47.2,74873.89,0.0,0.9797,3e-05,1.49358]
[1779903013110,47.2,74879.2,0.0,0.97988,3e-05,1.48242]
[1779903015126,47.2,74884.58,0.0,0.98006,3e-05,1.47119]
[1779903018145,47.2,74892.84,0.0,0.98034,3e-05,1.45406]
[1779903023184,47.2,74885.24,0.0,0.98009,3e-05,1.46981]
[1779903024194,47.2,74879.57,0.0,0.97989,3e-05,1.48165]
[1779903025206,47.2,74880.04,0.0,0.97991,3e-05,1.48067]
[1779903028223,47.2,74872.56,0.0,0.97966,3e-05,1.49638]
[1779903029249,47.2,74867.51,0.0,0.97948,3e-05,1.50707]
[1779903031256,47.2,74873.01,0.0,0.97973,3e-05,1.49101]
[1779903032257,47.2,74871.43,0.0,0.97967,3e-05,1.49434]
[1779903033268,47.2,74864.67,0.0,0.97944,3e-05,1.50865]
[1779903034275,47.2,74863.06,0.0,0.97939,3e-05,1.51207]
[1779903039307,47.2,74859.6,0.0,0.97927,3e-05,1.51945]
[1779903044341,47.2,74860.02,0.0,0.97928,3e-05,1.51855]
[1779903049381,47.2,74859.04,0.0,0.97925,3e-05,1.52064]
[1779903054428,47.2,74857.51,0.0,0.97919,3e-05,1.52391]
[1779903059446,47.2,74857.07,0.0,0.97918,3e-05,1.52486]
[1779903064481,47.2,74857.19,0.0,0.97918,3e-05,1.5246]
[1779903067503,47.2,74863.17,0.0,0.97939,3e-05,1.51183]
[1779903068510,47.2,74879.76,0.0,0.97996,3e-05,1.47685]
[1779903069517,47.2,74889.4,0.0,0.98028,3e-05,1.45681]
[1779903071531,47.2,74882.31,0.0,0.98004,3e-05,1.47153]
[1779903072540,47.2,74884.63,0.0,0.98012,3e-05,1.4667]
[1779903074553,47.2,74885.82,0.0,0.98016,3e-05,1.46423]
[1779903078582,47.2,74892.54,0.0,0.98038,3e-05,1.45033]
[1779903080594,47.2,74896.3,0.0,0.98051,3e-05,1.4426]
[1779903084622,47.2,74887.63,0.0,0.98022,3e-05,1.46048]
[1779903085629,47.2,74885.49,0.0,0.98015,3e-05,1.46491]
[1779903087645,47.2,74891.45,0.0,0.98035,3e-05,1.45258]
[1779903091679,47.2,74887.13,0.0,0.98026,3e-05,1.45714]
[1779903092688,47.2,74881.01,0.0,0.98006,3e-05,1.46985]
[1779903093692,47.2,74879.58,0.0,0.98001,3e-05,1.47283]
[1779903098729,47.2,74879.9,0.0,0.98002,3e-05,1.47216]
[1779903103763,47.2,74880.93,0.0,0.98005,3e-05,1.47002]
[1779903108797,47.2,74884.35,0.0,0.98017,3e-05,1.46291]
[1779903113832,47.2,74889.0,0.0,0.98032,3e-05,1.45328]
[1779903116854,47.2,74872.21,0.0,0.97976,3e-05,1.48827]
[1779903117864,47.2,74867.64,0.0,0.9796,3e-05,1.49791]
[1779903122896,47.2,74862.59,0.0,0.97943,3e-05,1.50861]
[1779903127930,47.2,74862.01,0.0,0.97941,3e-05,1.50984]
[1779903130957,47.2,74854.57,0.0,0.97915,3e-05,1.52573]
[1779903131964,47.2,74849.0,0.0,0.97895,4e-05,1.5377]
[1779903132970,47.2,74849.75,0.0,0.97898,4e-05,1.53608]
[1779903138005,47.2,74849.84,0.0,0.97898,4e-05,1.53589]
[1779903143041,47.2,74847.77,0.0,0.97891,4e-05,1.54036]
[1779903144050,47.2,74837.18,0.0,0.97853,4e-05,1.56335]
[1779903145058,47.2,74831.91,0.0,0.97835,4e-05,1.57489]
[1779903150095,47.2,74831.31,0.0,0.97832,4e-05,1.57621]
[1779903151102,47.2,74821.27,0.0,0.97802,4e-05,1.59377]
[1779903152109,47.2,74824.07,0.0,0.97812,4e-05,1.58757]
[1779903154124,47.2,74832.77,0.0,0.97844,4e-05,1.56843]
[1779903156138,47.2,74839.97,0.0,0.97869,4e-05,1.55272]
[1779903161172,47.2,74837.08,0.0,0.97859,4e-05,1.55901]
[1779903166208,47.2,74835.2,0.0,0.97852,4e-05,1.56312]
[1779903170236,47.2,74825.22,0.0,0.97816,4e-05,1.58503]
[1779903171244,47.2,74817.84,0.0,0.97789,4e-05,1.60139]
[1779903172250,47.2,74816.31,0.0,0.97784,4e-05,1.6048]
[1779903177284,47.2,74817.67,0.0,0.97789,4e-05,1.60177]
[1779903182321,47.2,74820.81,0.0,0.978,4e-05,1.59479]
[1779903187355,47.2,74822.86,0.0,0.97808,4e-05,1.59025]
[1779903191385,47.2,74835.38,0.0,0.97853,4e-05,1.56272]
[1779903192411,47.2,74846.1,0.0,0.97891,4e-05,1.53944]
[1779903193407,47.2,74857.34,0.0,0.9793,3e-05,1.51532]
[1779903194410,47.2,74872.37,0.0,0.97982,3e-05,1.48351]
[1779903195420,47.2,74872.39,0.0,0.97982,3e-05,1.48347]
[1779903200451,47.2,74871.12,0.0,0.97978,3e-05,1.48614]
[1779903205487,47.2,74872.83,0.0,0.97984,3e-05,1.48255]
[1779903209515,47.2,74876.83,0.0,0.97997,3e-05,1.47418]
[1779903214553,47.2,74876.28,0.0,0.98001,3e-05,1.47092]
[1779903219591,47.2,74875.97,0.0,0.98,3e-05,1.47157]
[1779903224624,47.2,74873.98,0.0,0.97993,3e-05,1.47573]
[1779903225657,47.2,74864.46,0.0,0.97961,3e-05,1.49574]
[1779903227645,47.2,74867.84,0.0,0.97972,3e-05,1.48861]
[1779903231673,47.2,74873.19,0.0,0.97991,3e-05,1.47738]
[1779903235701,47.2,74878.23,0.0,0.98008,3e-05,1.46686]
[1779903240737,47.2,74879.81,0.0,0.98013,3e-05,1.46357]
[1779903242750,47.2,74873.38,0.0,0.97991,3e-05,1.47698]
[1779903243759,47.2,74873.61,0.0,0.97992,3e-05,1.4765]
[1779903248792,47.2,74870.12,0.0,0.9798,3e-05,1.48382]
[1779903251813,47.2,74879.21,0.0,0.98011,3e-05,1.46482]
[1779903252819,47.2,74881.37,0.0,0.98018,3e-05,1.46033]
[1779903257856,47.2,74866.37,0.0,0.97967,3e-05,1.49171]
[1779903258862,47.2,74863.66,0.0,0.97958,3e-05,1.49743]
[1779903263902,47.2,74864.81,0.0,0.97962,3e-05,1.495]
[1779903265911,47.2,74870.96,0.0,0.97983,3e-05,1.48206]
[1779903269940,47.2,74878.82,0.0,0.9801,3e-05,1.46563]
[1779903270947,47.2,74879.07,0.0,0.9801,3e-05,1.46511]
[1779903275982,47.2,74879.72,0.0,0.98018,3e-05,1.45938]
[1779903281017,47.2,74879.4,0.0,0.98017,3e-05,1.46004]
[1779903283035,47.2,74889.59,0.0,0.98051,3e-05,1.43901]
[1779903284039,47.2,74896.45,0.0,0.98074,3e-05,1.42499]
[1779903285059,47.2,74898.35,0.0,0.9808,3e-05,1.42112]
[1779903288069,47.2,74899.82,0.0,0.98085,3e-05,1.41813]
[1779903292097,47.2,74891.18,0.0,0.98056,3e-05,1.43575]
[1779903293103,47.2,74885.3,0.0,0.98037,3e-05,1.44784]
[1779903294112,47.2,74881.96,0.0,0.98026,3e-05,1.45474]
[1779903295118,47.2,74871.37,0.0,0.9799,3e-05,1.47678]
[1779903296163,47.2,74870.44,0.0,0.97987,3e-05,1.47873]
[1779903302168,47.2,74868.37,0.0,0.9798,3e-05,1.48307]
[1779903303175,47.2,74852.61,0.0,0.97926,3e-05,1.51646]
[1779903304182,47.2,74842.32,0.0,0.9789,4e-05,1.53856]
[1779903305190,47.2,74836.21,0.0,0.97868,4e-05,1.55181]
[1779903306199,47.2,74835.45,0.0,0.97865,4e-05,1.55346]
[1779903310225,47.2,74841.23,0.0,0.97886,4e-05,1.54092]
[1779903312240,47.2,74840.85,0.0,0.97884,4e-05,1.54174]
[1779903315260,47.2,74834.96,0.0,0.97863,4e-05,1.55453]
[1779903316321,47.2,74820.28,0.0,0.9781,4e-05,1.58674]
[1779903317274,47.2,74820.28,0.0,0.9781,4e-05,1.58674]
[1779903322308,47.2,74824.16,0.0,0.97824,4e-05,1.57818]
[1779903328350,47.2,74827.26,0.0,0.97836,4e-05,1.57136]
[1779903331373,47.2,74822.79,0.0,0.97826,4e-05,1.5766]
[1779903336409,47.2,74825.39,0.0,0.97835,4e-05,1.57088]
[1779903337415,47.2,74829.67,0.0,0.9785,4e-05,1.56151]
[1779903339431,47.2,74831.72,0.0,0.97858,4e-05,1.55703]
[1779903344468,47.2,74835.41,0.0,0.97871,4e-05,1.549]
[1779903348495,47.2,74839.63,0.0,0.97886,4e-05,1.53985]
[1779903349502,47.2,74833.42,0.0,0.97864,4e-05,1.55333]
[1779903350508,47.2,74828.24,0.0,0.97845,4e-05,1.56463]
[1779903355544,47.2,74830.87,0.0,0.97855,4e-05,1.55889]
[1779903360580,47.2,74824.48,0.0,0.97832,4e-05,1.57288]
[1779903362594,47.2,74824.58,0.0,0.97832,4e-05,1.57266]
[1779903367629,47.2,74823.3,0.0,0.97827,4e-05,1.57548]
[1779903372669,47.2,74826.86,0.0,0.9784,4e-05,1.56766]
[1779903377703,47.2,74828.75,0.0,0.97847,4e-05,1.56352]
[1779903382740,47.2,74828.85,0.0,0.97847,4e-05,1.5633]
[1779903387773,47.2,74832.4,0.0,0.9786,4e-05,1.55555]
[1779903390793,47.2,74847.28,0.0,0.97913,4e-05,1.52337]
[1779903391801,47.2,74852.61,0.0,0.97937,3e-05,1.5075]
[1779903395830,47.2,74831.64,0.0,0.97863,4e-05,1.55264]
[1779903400867,47.2,74841.73,0.0,0.97899,4e-05,1.53079]
[1779903401877,47.2,74847.06,0.0,0.97918,3e-05,1.51935]
[1779903404897,47.2,74841.79,0.0,0.97899,4e-05,1.53066]
[1779903406910,47.2,74835.48,0.0,0.97877,4e-05,1.5443]
[1779903411946,47.2,74839.51,0.0,0.97891,4e-05,1.53558]
[1779903415973,47.2,74851.85,0.0,0.97935,3e-05,1.50911]
[1779903417067,47.2,74851.82,0.0,0.97935,3e-05,1.50918]
[1779903421009,47.2,74861.7,0.0,0.97969,3e-05,1.48824]
[1779903422016,47.2,74859.94,0.0,0.97963,3e-05,1.49195]
[1779903427051,47.2,74858.17,0.0,0.97957,3e-05,1.49569]
[1779903432085,47.2,74857.78,0.0,0.97955,3e-05,1.49652]
[1779903437207,47.2,74856.91,0.0,0.97952,3e-05,1.49836]
[1779903440141,47.2,74864.34,0.0,0.97978,3e-05,1.48268]
[1779903444169,47.2,74867.28,0.0,0.97988,3e-05,1.47651]
[1779903449204,47.2,74869.0,0.0,0.97994,3e-05,1.47291]
[1779903454240,47.2,74867.56,0.0,0.97994,3e-05,1.47151]
[1779903457349,47.2,74872.82,0.0,0.98012,3e-05,1.46054]
[1779903463303,47.2,74876.19,0.0,0.98023,3e-05,1.45355]
[1779903468337,47.2,74876.6,0.0,0.98025,3e-05,1.4527]
[1779903472365,47.2,74881.95,0.0,0.98043,3e-05,1.44166]
[1779903474379,47.2,74890.73,0.0,0.98072,3e-05,1.42367]
[1779903476393,47.2,74901.73,0.0,0.98107,3e-05,1.40139]
[1779903477401,47.2,74903.41,0.0,0.98113,3e-05,1.39801]
[1779903480427,47.2,74896.99,0.0,0.98092,3e-05,1.41096]
[1779903482441,47.2,74891.19,0.0,0.98073,3e-05,1.42274]
[1779903484455,47.2,74886.79,0.0,0.98059,3e-05,1.43172]
[1779903486470,47.2,74881.29,0.0,0.9804,3e-05,1.44301]
[1779903491507,47.2,74882.59,0.0,0.98045,3e-05,1.44034]
[1779903493521,47.2,74888.06,0.0,0.98063,3e-05,1.42912]
[1779903498559,47.2,74885.57,0.0,0.98055,3e-05,1.43422]
[1779903499565,47.2,74875.38,0.0,0.98021,3e-05,1.45523]
[1779903500571,47.2,74872.76,0.0,0.98012,3e-05,1.46067]
[1779903503598,47.2,74879.03,0.0,0.98033,3e-05,1.44768]
[1779903504602,47.2,74882.85,0.0,0.98046,3e-05,1.4398]
[1779903506615,47.2,74888.3,0.0,0.98064,3e-05,1.42863]
[1779903511651,47.2,74885.3,0.0,0.98059,3e-05,1.43043]
[1779903515679,47.2,74894.55,0.0,0.9809,3e-05,1.41159]
[1779903517776,47.2,74900.41,0.0,0.98109,3e-05,1.39976]
[1779903523740,47.2,74900.73,0.0,0.9811,3e-05,1.39911]
[1779903528773,47.2,74904.56,0.0,0.98122,3e-05,1.39143]
[1779903533816,47.2,74903.38,0.0,0.98118,3e-05,1.39379]
[1779903537841,47.2,74913.95,0.0,0.98152,3e-05,1.37271]
[1779903538848,47.2,74916.35,0.0,0.9816,3e-05,1.36796]
[1779903540862,47.2,74920.55,0.0,0.98173,3e-05,1.35967]
[1779903545896,47.2,74921.64,0.0,0.98176,3e-05,1.35753]
[1779903546904,47.2,74900.94,0.0,0.9811,3e-05,1.39869]
[1779903547987,47.2,74890.37,0.0,0.98076,3e-05,1.42008]
[1779903551940,47.2,74895.75,0.0,0.98094,3e-05,1.40916]
[1779903555967,47.2,74901.33,0.0,0.98112,3e-05,1.39791]
[1779903561001,47.2,74902.58,0.0,0.98116,3e-05,1.3954]
[1779903566036,47.2,74900.97,0.0,0.9811,3e-05,1.39863]
[1779903571073,47.2,74899.43,0.0,0.98111,3e-05,1.39744]
[1779903576108,47.2,74900.17,0.0,0.98113,3e-05,1.39596]
[1779903581143,47.2,74899.4,0.0,0.98111,3e-05,1.3975]
[1779903586179,47.2,74892.35,0.0,0.98088,3e-05,1.41174]
[1779903587186,47.2,74886.74,0.0,0.9807,3e-05,1.42315]
[1779903588267,47.2,74887.67,0.0,0.98073,3e-05,1.42125]
[1779903594234,47.2,74887.08,0.0,0.98071,3e-05,1.42245]
[1779903599270,47.2,74883.42,0.0,0.98059,3e-05,1.42993]
[1779903601284,47.2,74879.14,0.0,0.98045,3e-05,1.43871]
[1779903606319,47.2,74885.45,0.0,0.98065,3e-05,1.42578]
[1779903609340,47.2,74888.17,0.0,0.98074,3e-05,1.42023]
[1779903614377,47.2,74884.87,0.0,0.98064,3e-05,1.42696]
[1779903618478,47.2,74866.71,0.0,0.98003,3e-05,1.46445]
[1779903619416,47.2,74866.8,0.0,0.98003,3e-05,1.46427]
[1779903620423,47.2,74864.85,0.0,0.97997,3e-05,1.46834]
[1779903625464,47.2,74862.68,0.0,0.97989,3e-05,1.47288]
[1779903627474,47.2,74846.74,0.0,0.97934,3e-05,1.50655]
[1779903628549,47.2,74840.23,0.0,0.97912,4e-05,1.52047]
[1779903629486,47.2,74840.23,0.0,0.97912,4e-05,1.52047]
[1779903634521,47.2,74837.9,0.0,0.97909,4e-05,1.52095]
[1779903639557,47.2,74841.08,0.0,0.9792,4e-05,1.51414]
[1779903644591,47.2,74840.67,0.0,0.97919,4e-05,1.51502]
[1779903649628,47.2,74837.29,0.0,0.97907,4e-05,1.52226]
[1779903654663,47.2,74839.47,0.0,0.97915,4e-05,1.51759]
[1779903659697,47.2,74839.31,0.0,0.97914,4e-05,1.51793]
[1779903664732,47.2,74835.57,0.0,0.97901,4e-05,1.52596]
[1779903668851,47.2,74827.8,0.0,0.97874,4e-05,1.54276]
[1779903670784,47.2,74807.97,0.0,0.97802,4e-05,1.58627]
[1779903671791,47.2,74803.43,0.0,0.97785,4e-05,1.59636]
[1779903676829,47.2,74812.26,0.0,0.97817,4e-05,1.57678]
[1779903677835,47.2,74817.62,0.0,0.97837,4e-05,1.56498]
[1779903678841,47.2,74818.73,0.0,0.97841,4e-05,1.56255]
[1779903683878,47.2,74820.41,0.0,0.97847,4e-05,1.55887]
[1779903688924,47.2,74820.01,0.0,0.97846,4e-05,1.55974]
[1779903693959,47.2,74823.38,0.0,0.97864,4e-05,1.54781]
[1779903697994,47.2,74834.8,0.0,0.97904,4e-05,1.52309]
[1779903699001,47.2,74838.97,0.0,0.97919,4e-05,1.51415]
[1779903704041,47.2,74831.37,0.0,0.97892,4e-05,1.53048]
[1779903705049,47.2,74829.56,0.0,0.97886,4e-05,1.5344]
[1779903710086,47.2,74829.35,0.0,0.97885,4e-05,1.53485]
[1779903715121,47.2,74819.54,0.0,0.9785,4e-05,1.55618]
[1779903720153,47.2,74820.17,0.0,0.97852,4e-05,1.55481]
[1779903725188,47.2,74822.18,0.0,0.97859,4e-05,1.55042]
[1779903729217,47.2,74814.89,0.0,0.97833,4e-05,1.56638]
[1779903730224,47.2,74808.17,0.0,0.97808,4e-05,1.58119]
[1779903735258,47.2,74809.7,0.0,0.97814,4e-05,1.57781]
[1779903739343,47.2,74821.01,0.0,0.97855,4e-05,1.55297]
[1779903740295,47.2,74821.01,0.0,0.97855,4e-05,1.55297]
[1779903744321,47.2,74820.52,0.0,0.97853,4e-05,1.55404]
[1779903746339,47.2,74818.82,0.0,0.97847,4e-05,1.55776]
[1779903749416,47.2,74812.05,0.0,0.97823,4e-05,1.57262]
[1779903751375,47.2,74809.44,0.0,0.97819,4e-05,1.57376]
[1779903756431,47.2,74787.92,0.0,0.97739,4e-05,1.62178]
[1779903757446,47.2,74780.18,0.0,0.9771,4e-05,1.63932]
[1779903758445,47.2,74776.7,0.0,0.97697,4e-05,1.64725]
[1779903760460,47.2,74771.15,0.0,0.97675,4e-05,1.65996]
[1779903761466,47.2,74764.1,0.0,0.97648,4e-05,1.67621]
[1779903762474,47.2,74759.71,0.0,0.97631,4e-05,1.68639]
[1779903764487,47.2,74754.68,0.0,0.97611,4e-05,1.69811]
[1779903766501,47.2,74747.06,0.0,0.97581,4e-05,1.71598]
[1779903767509,47.2,74746.49,0.0,0.97579,4e-05,1.71733]
[1779903772544,47.2,74745.4,0.0,0.97574,4e-05,1.71989]
[1779903777585,47.2,74747.83,0.0,0.97584,4e-05,1.71417]
[1779903778601,47.2,74749.55,0.0,0.97591,4e-05,1.71013]
[1779903783621,47.2,74756.6,0.0,0.97619,4e-05,1.69363]
[1779903785637,47.2,74764.2,0.0,0.97649,4e-05,1.67598]
[1779903787651,47.2,74779.2,0.0,0.97706,4e-05,1.64155]
[1779903788657,47.2,74782.18,0.0,0.97718,4e-05,1.63477]
[1779903790675,47.2,74761.32,0.0,0.97637,4e-05,1.68265]
[1779903791680,47.2,74759.49,0.0,0.9763,4e-05,1.6869]
[1779903796714,47.2,74760.41,0.0,0.97634,4e-05,1.68476]
[1779903798728,47.2,74758.48,0.0,0.97626,4e-05,1.68925]
[1779903800745,47.2,74762.17,0.0,0.97641,4e-05,1.68068]
[1779903802772,47.2,74769.28,0.0,0.97668,4e-05,1.66426]
[1779903804781,47.2,74774.77,0.0,0.97689,4e-05,1.65166]
[1779903809816,47.2,74778.1,0.0,0.97702,4e-05,1.64405]
[1779903814851,47.2,74778.97,0.0,0.97712,4e-05,1.63733]
[1779903816866,47.2,74785.24,0.0,0.97735,4e-05,1.62312]
[1779903817872,47.2,74786.45,0.0,0.9774,4e-05,1.62039]
[1779903822907,47.2,74790.0,0.0,0.97753,4e-05,1.61239]
[1779903827943,47.2,74792.18,0.0,0.97762,4e-05,1.6075]
[1779903830964,47.2,74797.44,0.0,0.97781,4e-05,1.59574]
[1779903836000,47.2,74802.2,0.0,0.97799,4e-05,1.58515]
[1779903842043,47.2,74805.15,0.0,0.9781,4e-05,1.57861]
[1779903847078,47.2,74806.79,0.0,0.97816,4e-05,1.57499]
[1779903849093,47.2,74799.21,0.0,0.97788,4e-05,1.59179]
[1779903850155,47.2,74797.79,0.0,0.97782,4e-05,1.59496]
[1779903856142,47.2,74797.17,0.0,0.9778,4e-05,1.59634]
[1779903861178,47.2,74797.65,0.0,0.97782,4e-05,1.59527]
[1779903865207,47.2,74804.51,0.0,0.97807,4e-05,1.58003]
[1779903869237,47.2,74807.5,0.0,0.97818,4e-05,1.57342]
[1779903874272,47.2,74811.15,0.0,0.97838,4e-05,1.56077]
[1779903879306,47.2,74813.0,0.0,0.97844,4e-05,1.55672]
[1779903884340,47.2,74815.24,0.0,0.97852,4e-05,1.55182]
[1779903888374,47.2,74803.2,0.0,0.97809,4e-05,1.57829]
[1779903890387,47.2,74797.3,0.0,0.97787,4e-05,1.59139]
[1779903892402,47.2,74791.5,0.0,0.97765,4e-05,1.60434]
[1779903897436,47.2,74790.61,0.0,0.97762,4e-05,1.60634]
[1779903902472,47.2,74791.31,0.0,0.97765,4e-05,1.60477]
[1779903907510,47.2,74793.08,0.0,0.97771,4e-05,1.6008]
[1779903912541,47.2,74792.11,0.0,0.97767,4e-05,1.60297]
[1779903917577,47.2,74791.13,0.0,0.97764,4e-05,1.60517]
[1779903922611,47.2,74791.05,0.0,0.97764,4e-05,1.60535]
[1779903927646,47.2,74784.39,0.0,0.97739,4e-05,1.62033]
[1779903928654,47.2,74783.48,0.0,0.97735,4e-05,1.62239]
[1779903930668,47.2,74789.47,0.0,0.97758,4e-05,1.60889]
[1779903932683,47.2,74796.19,0.0,0.97789,4e-05,1.5892]
[1779903933695,47.2,74797.45,0.0,0.97793,4e-05,1.58639]
[1779903936710,47.2,74802.07,0.0,0.97811,4e-05,1.57615]
[1779903939731,47.2,74805.5,0.0,0.97823,4e-05,1.56858]
[1779903944767,47.2,74804.24,0.0,0.97818,4e-05,1.57136]
[1779903949806,47.2,74804.06,0.0,0.97818,4e-05,1.57175]
[1779903952827,47.2,74803.81,0.0,0.97817,4e-05,1.57231]
[1779903957862,47.2,74800.46,0.0,0.97805,4e-05,1.57971]
[1779903962901,47.2,74809.37,0.0,0.97837,4e-05,1.56007]
[1779903963906,47.2,74810.43,0.0,0.97841,4e-05,1.55774]
[1779903968948,47.2,74803.33,0.0,0.97815,4e-05,1.57337]
[1779903969951,47.2,74788.1,0.0,0.97759,4e-05,1.60728]
[1779903971023,47.2,74776.97,0.0,0.97717,4e-05,1.63241]
[1779903971965,47.2,74776.97,0.0,0.97717,4e-05,1.63241]
[1779903977000,47.2,74775.48,0.0,0.97711,4e-05,1.63579]
[1779903980030,47.2,74781.71,0.0,0.97735,4e-05,1.62167]
[1779903983042,47.2,74789.35,0.0,0.97763,4e-05,1.60447]
[1779903985057,47.2,74791.59,0.0,0.97772,4e-05,1.59946]
[1779903987075,47.2,74804.16,0.0,0.97818,4e-05,1.57153]
[1779903988082,47.2,74811.74,0.0,0.97846,4e-05,1.55487]
[1779903989090,47.2,74815.67,0.0,0.9786,4e-05,1.54629]
[1779903991169,47.2,74820.15,0.0,0.97882,4e-05,1.53198]
[1779903995131,47.2,74831.72,0.0,0.97923,4e-05,1.50709]
[1779904000169,47.2,74836.27,0.0,0.97939,3e-05,1.49738]
[1779904003186,47.2,74830.15,0.0,0.97918,4e-05,1.51045]
[1779904005201,47.2,74822.91,0.0,0.97892,4e-05,1.52602]
[1779904010235,47.2,74826.31,0.0,0.97904,4e-05,1.51869]
[1779904011310,47.2,74819.93,0.0,0.97881,4e-05,1.53246]
[1779904013256,47.2,74820.56,0.0,0.97884,4e-05,1.5311]
[1779904017285,47.2,74826.44,0.0,0.97904,4e-05,1.51841]
[1779904022321,47.2,74830.17,0.0,0.97918,4e-05,1.5104]
[1779904026347,47.2,74835.96,0.0,0.97938,3e-05,1.49804]
[1779904029369,47.2,74838.0,0.0,0.97945,3e-05,1.4937]
[1779904034404,47.2,74837.37,0.0,0.97943,3e-05,1.49504]
[1779904036418,47.2,74842.39,0.0,0.9796,3e-05,1.4844]
[1779904037429,47.2,74849.52,0.0,0.97985,3e-05,1.46939]
[1779904038435,47.2,74844.37,0.0,0.97967,3e-05,1.48022]
[1779904040449,47.2,74839.72,0.0,0.97951,3e-05,1.49005]
[1779904045485,47.2,74839.69,0.0,0.97951,3e-05,1.49012]
[1779904049513,47.2,74832.57,0.0,0.97926,4e-05,1.50527]
[1779904050521,47.2,74824.65,0.0,0.97898,4e-05,1.52226]
[1779904051593,47.2,74821.39,0.0,0.97892,4e-05,1.52474]
[1779904055558,47.2,74808.2,0.0,0.97845,4e-05,1.55342]
[1779904056565,47.2,74805.68,0.0,0.97836,4e-05,1.55894]
[1779904061599,47.2,74802.5,0.0,0.97824,4e-05,1.56593]
[1779904066636,47.2,74799.15,0.0,0.97812,4e-05,1.57333]
[1779904067643,47.2,74793.18,0.0,0.9779,4e-05,1.58657]
[1779904068649,47.2,74792.58,0.0,0.97788,4e-05,1.5879]
[1779904073686,47.2,74794.46,0.0,0.97795,4e-05,1.58372]
[1779904078720,47.2,74798.15,0.0,0.97808,4e-05,1.57554]
[1779904083756,47.2,74796.81,0.0,0.97803,4e-05,1.57851]
[1779904088792,47.2,74795.09,0.0,0.97797,4e-05,1.58232]
[1779904093828,47.2,74794.43,0.0,0.97795,4e-05,1.58379]
[1779904098861,47.2,74794.5,0.0,0.97795,4e-05,1.58363]
[1779904103895,47.2,74796.21,0.0,0.97801,4e-05,1.57984]
[1779904108931,47.2,74798.12,0.0,0.97808,4e-05,1.57561]
[1779904110944,47.2,74799.44,0.0,0.97813,4e-05,1.57269]
[1779904116988,47.2,74800.7,0.0,0.97824,4e-05,1.56527]
[1779904122030,47.2,74804.45,0.0,0.97838,4e-05,1.55702]
[1779904127065,47.2,74785.12,0.0,0.97766,4e-05,1.59988]
[1779904128082,47.2,74779.74,0.0,0.97746,4e-05,1.61196]
[1779904129079,47.2,74790.16,0.0,0.97785,4e-05,1.58862]
[1779904130086,47.2,74796.81,0.0,0.9781,4e-05,1.57386]
[1779904131094,47.2,74796.89,0.0,0.9781,4e-05,1.57368]
[1779904136128,47.2,74800.87,0.0,0.97824,4e-05,1.56489]
[1779904140157,47.2,74804.31,0.0,0.97837,4e-05,1.55733]
[1779904142169,47.2,74799.12,0.0,0.97818,4e-05,1.56875]
[1779904144184,47.2,74798.27,0.0,0.97815,4e-05,1.57063]
[1779904148212,47.2,74806.54,0.0,0.97845,4e-05,1.55244]
[1779904149218,47.2,74813.83,0.0,0.97871,4e-05,1.53655]
[1779904150226,47.2,74817.77,0.0,0.97886,4e-05,1.528]
[1779904151232,47.2,74823.56,0.0,0.97906,4e-05,1.51552]
[1779904152240,47.2,74822.4,0.0,0.97902,4e-05,1.51801]
[1779904155261,47.2,74814.91,0.0,0.97875,4e-05,1.5342]
[1779904156267,47.2,74808.69,0.0,0.97853,4e-05,1.54774]
[1779904157279,47.2,74809.34,0.0,0.97855,4e-05,1.54632]
[1779904160295,47.2,74814.65,0.0,0.97874,4e-05,1.53476]
[1779904161303,47.2,74820.08,0.0,0.97894,4e-05,1.52301]
[1779904163317,47.2,74821.97,0.0,0.979,4e-05,1.51894]
[1779904168351,47.2,74825.32,0.0,0.97912,4e-05,1.51174]
[1779904173387,47.2,74823.54,0.0,0.97912,4e-05,1.51102]
[1779904178422,47.2,74825.07,0.0,0.97917,4e-05,1.50774]
[1779904183459,47.2,74826.52,0.0,0.97923,4e-05,1.50464]
[1779904188497,47.2,74827.81,0.0,0.97927,4e-05,1.50188]
[1779904191514,47.2,74819.79,0.0,0.97899,4e-05,1.51908]
[1779904192527,47.2,74820.3,0.0,0.97901,4e-05,1.51799]
[1779904197556,47.2,74821.5,0.0,0.97905,4e-05,1.5154]
[1779904202591,47.2,74824.34,0.0,0.97915,4e-05,1.50931]
[1779904204607,47.2,74815.02,0.0,0.97882,4e-05,1.52939]
[1779904206624,47.2,74807.95,0.0,0.97856,4e-05,1.54476]
[1779904210649,47.2,74804.13,0.0,0.97842,4e-05,1.55311]
[1779904215683,47.2,74803.14,0.0,0.97839,4e-05,1.55528]
[1779904220718,47.2,74805.29,0.0,0.97847,4e-05,1.55057]
[1779904225754,47.2,74805.83,0.0,0.97849,4e-05,1.54939]
[1779904230792,47.2,74808.59,0.0,0.97859,4e-05,1.54336]
[1779904235826,47.2,74806.66,0.0,0.97858,4e-05,1.54297]
[1779904240861,47.2,74802.31,0.0,0.97842,4e-05,1.55248]
[1779904242937,47.2,74809.74,0.0,0.97869,4e-05,1.53626]
[1779904244892,47.2,74817.42,0.0,0.97896,4e-05,1.51964]
[1779904246904,47.2,74817.68,0.0,0.97897,4e-05,1.51908]
[1779904251937,47.2,74818.97,0.0,0.97902,4e-05,1.5163]
[1779904256972,47.2,74820.87,0.0,0.97909,4e-05,1.51221]
[1779904262008,47.2,74820.14,0.0,0.97906,4e-05,1.51378]
[1779904268055,47.2,74820.4,0.0,0.97907,4e-05,1.51322]
[1779904273089,47.2,74821.08,0.0,0.97909,4e-05,1.51176]
[1779904275103,47.2,74815.77,0.0,0.9789,4e-05,1.5232]
[1779904280138,47.2,74804.22,0.0,0.97849,4e-05,1.5483]
[1779904281146,47.2,74798.55,0.0,0.97828,4e-05,1.56074]
[1779904283219,47.2,74787.48,0.0,0.97787,4e-05,1.58524]
[1779904285173,47.2,74787.61,0.0,0.97788,4e-05,1.58495]
[1779904290207,47.2,74789.57,0.0,0.97795,4e-05,1.58059]
[1779904295243,47.2,74789.37,0.0,0.97801,4e-05,1.57637]
[1779904297256,47.2,74797.55,0.0,0.97831,4e-05,1.55831]
[1779904298263,47.2,74799.56,0.0,0.97838,4e-05,1.55389]
[1779904302294,47.2,74805.2,0.0,0.97858,4e-05,1.54155]
[1779904304307,47.2,74810.73,0.0,0.97878,4e-05,1.52953]
[1779904305315,47.2,74813.89,0.0,0.9789,4e-05,1.52269]
[1779904306321,47.2,74817.5,0.0,0.97903,4e-05,1.51491]
[1779904309343,47.2,74822.86,0.0,0.97922,4e-05,1.50341]
[1779904312363,47.2,74831.38,0.0,0.97951,3e-05,1.48526]
[1779904314377,47.2,74835.75,0.0,0.97967,3e-05,1.47602]
[1779904319414,47.2,74836.24,0.0,0.97968,3e-05,1.47499]
[1779904324448,47.2,74836.8,0.0,0.9797,3e-05,1.47381]
[1779904329483,47.2,74835.7,0.0,0.97966,3e-05,1.47613]
[1779904334519,47.2,74835.59,0.0,0.97966,3e-05,1.47636]
[1779904336532,47.2,74842.04,0.0,0.97988,3e-05,1.4628]
[1779904339554,47.2,74847.15,0.0,0.98006,3e-05,1.45212]
[1779904344589,47.2,74851.09,0.0,0.98019,3e-05,1.44393]
[1779904348618,47.2,74856.47,0.0,0.98037,3e-05,1.43281]
[1779904350639,47.2,74848.57,0.0,0.98011,3e-05,1.44917]
[1779904351645,47.2,74841.4,0.0,0.97992,3e-05,1.45968]
[1779904352652,47.2,74838.22,0.0,0.97981,3e-05,1.46635]
[1779904357687,47.2,74839.54,0.0,0.97985,3e-05,1.46358]
[1779904363730,47.2,74840.75,0.0,0.9799,3e-05,1.46104]
[1779904365744,47.2,74835.57,0.0,0.97972,3e-05,1.47192]
[1779904368765,47.2,74841.48,0.0,0.97992,3e-05,1.45951]
[1779904369771,47.2,74843.48,0.0,0.97999,3e-05,1.45533]
[1779904372794,47.2,74835.82,0.0,0.97973,3e-05,1.47139]
[1779904373853,47.2,74835.45,0.0,0.97971,3e-05,1.47217]
[1779904379843,47.2,74835.57,0.0,0.97972,3e-05,1.47192]
[1779904384877,47.2,74832.15,0.0,0.9796,3e-05,1.47914]
[1779904391927,47.2,74834.12,0.0,0.97967,3e-05,1.47498]
[1779904394951,47.2,74835.32,0.0,0.97971,3e-05,1.47245]
[1779904395957,47.2,74836.57,0.0,0.97975,3e-05,1.46982]
[1779904400992,47.2,74834.81,0.0,0.97969,3e-05,1.47352]
[1779904406029,47.2,74835.25,0.0,0.97971,3e-05,1.47259]
[1779904410057,47.2,74830.96,0.0,0.97956,3e-05,1.48165]
[1779904415093,47.2,74832.47,0.0,0.97967,3e-05,1.47397]
[1779904420128,47.2,74832.28,0.0,0.97966,3e-05,1.47437]
[1779904425162,47.2,74830.59,0.0,0.9796,3e-05,1.47794]
[1779904427178,47.2,74823.93,0.0,0.97937,4e-05,1.49207]
[1779904429190,47.2,74819.05,0.0,0.9792,4e-05,1.50249]
[1779904434279,47.2,74811.13,0.0,0.97892,4e-05,1.51951]
[1779904436254,47.2,74804.43,0.0,0.97868,4e-05,1.53403]
[1779904437260,47.2,74804.22,0.0,0.97867,4e-05,1.53449]
[1779904442297,47.2,74801.83,0.0,0.97858,4e-05,1.53969]
[1779904447331,47.2,74803.09,0.0,0.97863,4e-05,1.53695]
[1779904452367,47.2,74798.88,0.0,0.97848,4e-05,1.54614]
[1779904457401,47.2,74801.2,0.0,0.97856,4e-05,1.54107]
[1779904460424,47.2,74794.96,0.0,0.97833,4e-05,1.55473]
[1779904461429,47.2,74793.01,0.0,0.97826,4e-05,1.55902]
[1779904466465,47.2,74795.99,0.0,0.97837,4e-05,1.55247]
[1779904471499,47.2,74795.46,0.0,0.97841,4e-05,1.549]
[1779904472506,47.2,74786.93,0.0,0.9781,4e-05,1.56778]
[1779904473514,47.2,74784.62,0.0,0.97802,4e-05,1.5729]
[1779904478549,47.2,74784.61,0.0,0.97801,4e-05,1.57292]
[1779904480563,47.2,74778.42,0.0,0.97778,4e-05,1.58669]
[1779904481569,47.2,74776.98,0.0,0.97773,4e-05,1.58991]
[1779904483585,47.2,74782.49,0.0,0.97794,4e-05,1.57763]
[1779904488618,47.2,74784.86,0.0,0.97802,4e-05,1.57237]
[1779904493653,47.2,74786.61,0.0,0.97809,4e-05,1.56849]
[1779904498688,47.2,74784.58,0.0,0.97801,4e-05,1.57299]
[1779904503724,47.2,74787.2,0.0,0.97811,4e-05,1.56719]
[1779904508759,47.2,74787.21,0.0,0.97811,4e-05,1.56716]
[1779904513793,47.2,74786.61,0.0,0.97809,4e-05,1.56849]
[1779904518831,47.2,74785.69,0.0,0.97805,4e-05,1.57053]
[1779904524919,47.2,74779.81,0.0,0.97784,4e-05,1.58359]
[1779904527892,47.2,74776.7,0.0,0.97772,4e-05,1.59054]
[1779904532930,47.2,74778.53,0.0,0.97785,4e-05,1.58175]
[1779904537963,47.2,74778.79,0.0,0.97786,4e-05,1.58117]
[1779904539977,47.2,74787.4,0.0,0.97818,4e-05,1.56208]
[1779904542997,47.2,74788.47,0.0,0.97822,4e-05,1.55972]
[1779904547025,47.2,74783.31,0.0,0.97803,4e-05,1.57113]
[1779904552060,47.2,74783.84,0.0,0.97805,4e-05,1.56996]
[1779904557095,47.2,74783.85,0.0,0.97805,4e-05,1.56993]
[1779904562132,47.2,74779.11,0.0,0.97787,4e-05,1.58046]
[1779904563138,47.2,74778.77,0.0,0.97786,4e-05,1.58122]
[1779904568172,47.2,74770.88,0.0,0.97756,4e-05,1.59887]
[1779904572200,47.2,74786.12,0.0,0.97813,4e-05,1.56491]
[1779904574216,47.2,74791.8,0.0,0.97834,4e-05,1.5524]
[1779904577241,47.2,74785.54,0.0,0.97811,4e-05,1.56619]
[1779904578255,47.2,74761.63,0.0,0.97721,4e-05,1.61975]
[1779904579271,47.2,74722.18,0.0,0.97566,4e-05,1.71111]
[1779904580286,47.2,74701.08,0.0,0.9748,4e-05,1.76153]
[1779904581299,47.2,74693.34,0.0,0.97447,4e-05,1.7803]
[1779904582313,47.2,74681.26,0.0,0.97396,4e-05,1.80989]
[1779904583336,47.2,74665.09,0.0,0.97327,4e-05,1.84946]
[1779904584335,47.19,74634.06,0.0,0.97189,5e-05,1.9277]
[1779904585369,47.19,74617.01,0.0,0.9711,5e-05,1.97209]
[1779904586344,47.14,74605.92,0.0,0.97074,5e-05,1.99255]
[1779904587367,47.13,74588.63,0.0,0.96992,5e-05,2.03831]
[1779904588372,47.13,74594.24,0.0,0.97019,5e-05,2.02325]
[1779904589376,47.13,74605.53,0.0,0.97073,5e-05,1.99318]
[1779904590392,47.07,74618.11,0.0,0.97147,5e-05,1.95123]
[1779904591393,47.07,74611.2,0.0,0.97123,5e-05,1.96368]
[1779904592401,47.01,74625.37,0.0,0.97204,5e-05,1.91814]
[1779904593425,46.96,74646.14,0.0,0.97311,4e-05,1.85732]
[1779904594417,46.96,74666.85,0.0,0.97401,4e-05,1.80553]
[1779904595483,46.96,74696.84,0.0,0.97527,4e-05,1.73245]
[1779904596431,46.96,74696.6,0.0,0.97526,4e-05,1.73302]
[1779904598444,46.96,74699.65,0.0,0.97539,4e-05,1.72571]
[1779904601487,46.96,74694.36,0.0,0.97517,4e-05,1.73841]
[1779904602474,46.96,74699.93,0.0,0.9754,4e-05,1.72504]
[1779904603484,46.96,74711.06,0.0,0.97585,4e-05,1.69857]
[1779904604491,46.96,74718.05,0.0,0.97613,4e-05,1.68211]
[1779904606503,46.96,74725.15,0.0,0.97642,4e-05,1.6655]
[1779904607513,46.96,74725.25,0.0,0.97642,4e-05,1.66527]
[1779904612548,46.96,74733.71,0.0,0.97675,4e-05,1.64565]
[1779904613554,46.96,74725.76,0.0,0.97644,4e-05,1.66408]
[1779904614573,46.96,74722.78,0.0,0.97632,4e-05,1.67103]
[1779904615636,46.96,74683.02,0.0,0.9747,4e-05,1.76585]
[1779904616580,46.96,74683.02,0.0,0.9747,4e-05,1.76585]
[1779904617585,46.96,74680.65,0.0,0.9746,4e-05,1.77162]
[1779904618592,46.96,74685.79,0.0,0.97481,4e-05,1.75911]
[1779904619598,46.96,74688.41,0.0,0.97492,4e-05,1.75276]
[1779904620606,46.96,74694.81,0.0,0.97519,4e-05,1.73732]
[1779904621620,46.96,74702.64,0.0,0.97551,4e-05,1.71857]
[1779904622620,46.96,74713.75,0.0,0.97596,4e-05,1.69222]
[1779904623629,46.96,74717.51,0.0,0.97611,4e-05,1.68337]
[1779904625640,46.96,74719.05,0.0,0.97617,4e-05,1.67976]
[1779904627655,46.96,74730.0,0.0,0.97661,4e-05,1.65423]
[1779904628662,46.96,74728.1,0.0,0.97653,4e-05,1.65864]
[1779904633710,46.96,74724.23,0.0,0.97638,4e-05,1.66765]
[1779904634717,46.96,74699.28,0.0,0.97537,4e-05,1.7266]
[1779904635773,46.96,74685.31,0.0,0.9748,4e-05,1.75981]
[1779904636731,46.95,74685.31,0.0,0.97481,4e-05,1.75932]
[1779904641767,46.94,74682.98,0.0,0.97474,4e-05,1.76305]
[1779904645793,46.93,74677.62,0.0,0.97455,4e-05,1.77418]
[1779904650830,46.91,74681.44,0.0,0.97475,4e-05,1.76288]
[1779904652842,46.91,74656.88,0.0,0.97377,4e-05,1.8183]
[1779904653850,46.91,74669.21,0.0,0.9743,4e-05,1.78778]
[1779904654856,46.91,74675.39,0.0,0.97457,4e-05,1.7721]
[1779904655914,46.91,74680.1,0.0,0.97478,4e-05,1.76011]
[1779904657878,46.9,74674.61,0.0,0.97455,4e-05,1.77301]
[1779904659893,46.9,74672.53,0.0,0.97446,4e-05,1.77811]
[1779904663920,46.89,74666.64,0.0,0.97425,4e-05,1.7906]
[1779904664931,46.88,74665.23,0.0,0.9742,4e-05,1.79355]
[1779904665935,46.88,74659.91,0.0,0.97398,4e-05,1.80619]
[1779904666947,46.88,74662.33,0.0,0.97409,4e-05,1.79964]
[1779904667950,46.87,74669.98,0.0,0.97443,4e-05,1.78025]
[1779904668955,46.87,74672.48,0.0,0.97454,4e-05,1.77362]
[1779904673993,46.85,74679.87,0.0,0.97489,4e-05,1.75316]
[1779904674998,46.85,74673.83,0.0,0.97465,4e-05,1.76742]
[1779904676068,46.85,74680.96,0.0,0.97496,4e-05,1.74959]
[1779904678022,46.84,74685.12,0.0,0.97514,4e-05,1.73862]
[1779904683072,46.84,74686.4,0.0,0.9752,4e-05,1.73553]
[1779904685070,46.84,74690.35,0.0,0.97536,4e-05,1.72603]
[1779904690106,46.84,74693.39,0.0,0.97549,4e-05,1.71874]
[1779904693126,46.84,74697.95,0.0,0.97567,4e-05,1.70786]
[1779904697153,46.84,74704.18,0.0,0.97593,4e-05,1.69307]
[1779904699176,46.84,74705.91,0.0,0.976,4e-05,1.68898]
[1779904701190,46.84,74714.95,0.0,0.97636,4e-05,1.66773]
[1779904702197,46.84,74715.88,0.0,0.97639,4e-05,1.66555]
[1779904704211,46.84,74723.25,0.0,0.97669,4e-05,1.64839]
[1779904705219,46.84,74728.18,0.0,0.97688,4e-05,1.63699]
[1779904707238,46.84,74731.34,0.0,0.977,4e-05,1.62971]
[1779904708245,46.84,74736.79,0.0,0.97721,4e-05,1.61722]
[1779904709252,46.84,74746.11,0.0,0.97757,4e-05,1.59602]
[1779904710263,46.84,74749.88,0.0,0.97771,4e-05,1.5875]
[1779904713282,46.84,74756.14,0.0,0.97801,4e-05,1.56875]
[1779904715297,46.84,74758.08,0.0,0.97808,4e-05,1.56442]
[1779904716351,46.84,74752.65,0.0,0.97788,4e-05,1.57657]
[1779904717310,46.84,74752.65,0.0,0.97788,4e-05,1.57657]
[1779904718316,46.84,74747.38,0.0,0.97768,4e-05,1.58842]
[1779904722345,46.84,74753.33,0.0,0.97791,4e-05,1.57504]
[1779904727380,46.84,74756.35,0.0,0.97802,4e-05,1.56828]
[1779904732415,46.84,74754.3,0.0,0.97794,4e-05,1.57287]
[1779904735435,46.84,74760.05,0.0,0.97816,4e-05,1.56003]
[1779904738458,46.84,74763.41,0.0,0.97828,4e-05,1.55257]
[1779904741478,46.84,74770.09,0.0,0.97853,4e-05,1.53781]
[1779904743492,46.84,74766.26,0.0,0.97839,4e-05,1.54626]
[1779904748528,46.84,74766.32,0.0,0.97839,4e-05,1.54612]
[1779904750544,46.84,74756.29,0.0,0.97802,4e-05,1.56842]
[1779904752559,46.84,74755.8,0.0,0.978,4e-05,1.56951]
[1779904755578,46.84,74749.73,0.0,0.97777,4e-05,1.58313]
[1779904758603,46.84,74749.26,0.0,0.97775,4e-05,1.58419]
[1779904761619,46.84,74742.91,0.0,0.97751,4e-05,1.59853]
[1779904763633,46.84,74736.86,0.0,0.97728,4e-05,1.61229]
[1779904764641,46.84,74743.69,0.0,0.97754,4e-05,1.59677]
[1779904765647,46.84,74745.98,0.0,0.97763,4e-05,1.59159]
[1779904770682,46.84,74742.9,0.0,0.97751,4e-05,1.59856]
[1779904771690,46.84,74742.56,0.0,0.97756,4e-05,1.59459]
[1779904776725,46.84,74744.4,0.0,0.97763,4e-05,1.59043]
[1779904780752,46.84,74748.08,0.0,0.97777,4e-05,1.58213]
[1779904782766,46.84,74753.38,0.0,0.97797,4e-05,1.57024]
[1779904783774,46.84,74759.53,0.0,0.9782,4e-05,1.55652]
[1779904784780,46.84,74760.6,0.0,0.97824,4e-05,1.55415]
[1779904788810,46.84,74754.97,0.0,0.97803,4e-05,1.56668]
[1779904789817,46.84,74750.41,0.0,0.97786,4e-05,1.5769]
[1779904791830,46.84,74745.91,0.0,0.97769,4e-05,1.58702]
[1779904796936,46.84,74742.44,0.0,0.97756,4e-05,1.59487]
[1779904802919,46.84,74735.58,0.0,0.97729,4e-05,1.61046]
[1779904803925,46.84,74724.69,0.0,0.97687,4e-05,1.63544]
[1779904804932,46.84,74715.98,0.0,0.97653,4e-05,1.65563]
[1779904805945,46.84,74714.58,0.0,0.97647,4e-05,1.6589]
[1779904809968,46.84,74711.35,0.0,0.97634,4e-05,1.66644]
[1779904810975,46.84,74701.61,0.0,0.97595,4e-05,1.68936]
[1779904811982,46.84,74709.18,0.0,0.97626,4e-05,1.67153]
[1779904812991,46.84,74706.71,0.0,0.97616,4e-05,1.67733]
[1779904816011,46.84,74698.28,0.0,0.97582,4e-05,1.69724]
[1779904817018,46.84,74691.53,0.0,0.97554,4e-05,1.71332]
[1779904818027,46.84,74683.01,0.0,0.97519,4e-05,1.73376]
[1779904823059,46.84,74683.96,0.0,0.97523,4e-05,1.73148]
[1779904824067,46.84,74689.5,0.0,0.97546,4e-05,1.71817]
[1779904825083,46.84,74699.79,0.0,0.97588,4e-05,1.69366]
[1779904826082,46.84,74706.41,0.0,0.97615,4e-05,1.67803]
[1779904829102,46.84,74714.91,0.0,0.97649,4e-05,1.65813]
[1779904833144,46.84,74725.21,0.0,0.97696,4e-05,1.62944]
[1779904836170,46.84,74729.5,0.0,0.97712,4e-05,1.61959]
[1779904841206,46.84,74734.05,0.0,0.9773,4e-05,1.60918]
[1779904842213,46.84,74740.22,0.0,0.97754,4e-05,1.59516]
[1779904844226,46.84,74745.23,0.0,0.97773,4e-05,1.58384]
[1779904846241,46.84,74750.17,0.0,0.97791,4e-05,1.57274]
[1779904849264,46.84,74744.54,0.0,0.9777,4e-05,1.58539]
[1779904851301,46.84,74754.81,0.0,0.97809,4e-05,1.56236]
[1779904856326,46.84,74750.27,0.0,0.97792,4e-05,1.57251]
[1779904858340,46.84,74745.03,0.0,0.97772,4e-05,1.58429]
[1779904859347,46.84,74736.37,0.0,0.97739,4e-05,1.6039]
[1779904860353,46.84,74728.99,0.0,0.9771,4e-05,1.62076]
[1779904865400,46.84,74728.53,0.0,0.97709,4e-05,1.62181]
[1779904866400,46.84,74722.48,0.0,0.97685,4e-05,1.63574]
[1779904871436,46.84,74720.7,0.0,0.97678,4e-05,1.63985]
[1779904875462,46.84,74728.33,0.0,0.97708,4e-05,1.62227]
[1779904880499,46.84,74729.06,0.0,0.97711,4e-05,1.62059]
[1779904881508,46.84,74735.62,0.0,0.97736,4e-05,1.60561]
[1779904883517,46.84,74745.2,0.0,0.97772,4e-05,1.58391]
[1779904884525,46.84,74745.75,0.0,0.97775,4e-05,1.58267]
[1779904889560,46.84,74749.57,0.0,0.97789,4e-05,1.57408]
[1779904891576,46.84,74745.6,0.0,0.9778,4e-05,1.57829]
[1779904893590,46.84,74750.19,0.0,0.97798,4e-05,1.56799]
[1779904898625,46.84,74745.96,0.0,0.97782,4e-05,1.57748]
[1779904900639,46.84,74751.15,0.0,0.97801,4e-05,1.56585]
[1779904905673,46.84,74752.44,0.0,0.97806,4e-05,1.56297]
[1779904909705,46.84,74759.55,0.0,0.97833,4e-05,1.54716]
[1779904911745,46.84,74766.13,0.0,0.97857,4e-05,1.53264]
[1779904916757,46.84,74758.56,0.0,0.97829,4e-05,1.54935]
[1779904917767,46.84,74756.71,0.0,0.97822,4e-05,1.55346]
[1779904921793,46.84,74766.07,0.0,0.97857,4e-05,1.53277]
[1779904923808,46.84,74775.17,0.0,0.9789,4e-05,1.51285]
[1779904924814,46.84,74777.55,0.0,0.97898,4e-05,1.50768]
[1779904929848,46.84,74778.11,0.0,0.979,4e-05,1.50646]
[1779904934884,46.84,74782.47,0.0,0.97916,4e-05,1.49702]
[1779904937954,46.84,74789.52,0.0,0.97941,4e-05,1.48185]
[1779904941937,46.84,74793.1,0.0,0.97954,4e-05,1.4742]
[1779904944955,46.84,74797.93,0.0,0.97971,4e-05,1.46391]
[1779904948027,46.84,74778.93,0.0,0.97903,4e-05,1.50468]
[1779904949009,46.84,74775.57,0.0,0.97891,4e-05,1.51198]
[1779904949994,46.84,74775.57,0.0,0.97891,4e-05,1.51198]
[1779904955035,46.84,74778.82,0.0,0.97909,4e-05,1.50035]
[1779904957046,46.84,74768.09,0.0,0.9787,4e-05,1.52371]
[1779904958053,46.84,74768.18,0.0,0.9787,4e-05,1.52351]
[1779904963087,46.84,74770.8,0.0,0.9788,4e-05,1.51778]
[1779904968123,46.84,74772.27,0.0,0.97885,4e-05,1.51458]
[1779904973158,46.84,74771.08,0.0,0.97881,4e-05,1.51717]
[1779904978243,46.84,74773.87,0.0,0.97891,4e-05,1.51109]
[1779904984236,46.84,74773.66,0.0,0.9789,4e-05,1.51155]
[1779904990278,46.84,74773.13,0.0,0.97888,4e-05,1.5127]
[1779904995314,46.84,74775.17,0.0,0.97896,4e-05,1.50826]
[1779905000348,46.84,74774.79,0.0,0.97894,4e-05,1.50909]
[1779905005383,46.84,74775.43,0.0,0.97897,4e-05,1.5077]
[1779905008457,46.84,74781.43,0.0,0.97918,4e-05,1.4947]
[1779905009413,46.84,74781.42,0.0,0.97918,4e-05,1.49473]
[1779905011433,46.84,74791.47,0.0,0.9796,4e-05,1.46863]
[1779905013442,46.84,74798.58,0.0,0.97985,3e-05,1.45354]
[1779905016466,46.84,74802.56,0.0,0.97999,3e-05,1.44515]
[1779905017471,46.84,74811.22,0.0,0.98029,3e-05,1.42701]
[1779905022506,46.84,74805.78,0.0,0.9801,3e-05,1.43838]
[1779905026534,46.84,74811.76,0.0,0.98031,3e-05,1.42589]
[1779905028598,46.84,74819.39,0.0,0.98056,3e-05,1.41006]
[1779905030563,46.84,74822.06,0.0,0.98065,3e-05,1.40456]
[1779905035599,46.84,74822.83,0.0,0.98068,3e-05,1.40297]
[1779905036606,46.84,74817.36,0.0,0.9805,3e-05,1.41426]
[1779905038621,46.84,74809.74,0.0,0.98024,3e-05,1.4301]
[1779905042649,46.84,74792.49,0.0,0.97964,4e-05,1.46646]
[1779905046677,46.84,74785.89,0.0,0.9794,4e-05,1.48056]
[1779905051712,46.84,74787.0,0.0,0.97944,4e-05,1.47818]
[1779905054733,46.84,74782.92,0.0,0.9793,4e-05,1.48693]
[1779905059768,46.84,74783.56,0.0,0.97932,4e-05,1.48556]
[1779905064806,46.84,74776.16,0.0,0.97906,4e-05,1.50153]
[1779905066825,46.84,74766.65,0.0,0.97871,4e-05,1.52225]
[1779905071857,46.84,74762.68,0.0,0.97863,4e-05,1.52632]
[1779905072865,46.84,74752.98,0.0,0.97827,4e-05,1.54773]
[1779905073871,46.84,74749.43,0.0,0.97814,4e-05,1.55562]
[1779905077899,46.84,74754.77,0.0,0.97833,4e-05,1.54376]
[1779905078906,46.84,74763.11,0.0,0.97864,4e-05,1.52538]
[1779905079913,46.84,74767.96,0.0,0.97882,4e-05,1.51477]
[1779905082934,46.84,74770.63,0.0,0.97892,4e-05,1.50895]
[1779905084953,46.84,74763.19,0.0,0.97864,4e-05,1.5252]
[1779905085957,46.84,74750.09,0.0,0.97816,4e-05,1.55415]
[1779905086963,46.84,74739.97,0.0,0.97778,4e-05,1.5768]
[1779905087971,46.84,74740.83,0.0,0.97781,4e-05,1.57487]
[1779905093009,46.84,74741.74,0.0,0.97785,4e-05,1.57282]
[1779905097067,46.84,74749.27,0.0,0.97813,4e-05,1.55598]
[1779905098045,46.84,74748.9,0.0,0.97812,4e-05,1.5568]
[1779905103085,46.84,74745.89,0.0,0.978,4e-05,1.56352]
[1779905107113,46.84,74738.08,0.0,0.97771,4e-05,1.58106]
[1779905110134,46.84,74731.18,0.0,0.97744,4e-05,1.59667]
[1779905111149,46.84,74724.77,0.0,0.9772,4e-05,1.61129]
[1779905112150,46.84,74720.15,0.0,0.97702,4e-05,1.62188]
[1779905114178,46.84,74733.3,0.0,0.97752,4e-05,1.59186]
[1779905115184,46.84,74748.84,0.0,0.97811,4e-05,1.55694]
[1779905116192,46.84,74746.55,0.0,0.97803,4e-05,1.56205]
[1779905118206,46.84,74753.87,0.0,0.9783,4e-05,1.54576]
[1779905119254,46.84,74756.9,0.0,0.97841,4e-05,1.53905]
[1779905125254,46.84,74759.02,0.0,0.97849,4e-05,1.53438]
[1779905128275,46.84,74759.4,0.0,0.97851,4e-05,1.53354]
[1779905133312,46.84,74755.33,0.0,0.97842,4e-05,1.53787]
[1779905135325,46.84,74751.56,0.0,0.97828,4e-05,1.54621]
[1779905138346,46.84,74746.21,0.0,0.97808,4e-05,1.55811]
[1779905143381,46.84,74746.98,0.0,0.97811,4e-05,1.55639]
[1779905148417,46.84,74748.11,0.0,0.97815,4e-05,1.55388]
[1779905153452,46.84,74747.99,0.0,0.97814,4e-05,1.55414]
[1779905158486,46.84,74750.62,0.0,0.97824,4e-05,1.5483]
[1779905163522,46.84,74756.24,0.0,0.97845,4e-05,1.53586]
[1779905164529,46.84,74758.41,0.0,0.97853,4e-05,1.53107]
[1779905169565,46.84,74759.08,0.0,0.97856,4e-05,1.5296]
[1779905174602,46.84,74757.51,0.0,0.9785,4e-05,1.53306]
[1779905179684,46.84,74754.33,0.0,0.97838,4e-05,1.54008]
[1779905182656,46.84,74759.14,0.0,0.97856,4e-05,1.52947]
[1779905184669,46.84,74752.69,0.0,0.97832,4e-05,1.54371]
[1779905189704,46.84,74747.23,0.0,0.97812,4e-05,1.55584]
[1779905192726,46.84,74741.85,0.0,0.97798,4e-05,1.56315]
[1779905193737,46.84,74734.79,0.0,0.97771,4e-05,1.57901]
[1779905198768,46.84,74739.87,0.0,0.9779,4e-05,1.56759]
[1779905201788,46.84,74756.05,0.0,0.97851,4e-05,1.53162]
[1779905203803,46.84,74761.31,0.0,0.9787,4e-05,1.52007]
[1779905208838,46.84,74762.88,0.0,0.97876,4e-05,1.51663]
[1779905213873,46.84,74759.92,0.0,0.97865,4e-05,1.52312]
[1779905218908,46.84,74760.66,0.0,0.97868,4e-05,1.52149]
[1779905221931,46.84,74739.01,0.0,0.97787,4e-05,1.56952]
[1779905222937,46.84,74731.28,0.0,0.97757,4e-05,1.58694]
[1779905227971,46.84,74734.94,0.0,0.97771,4e-05,1.57867]
[1779905228980,46.84,74745.08,0.0,0.9781,4e-05,1.55594]
[1779905232000,46.84,74751.08,0.0,0.97832,4e-05,1.5426]
[1779905237036,46.84,74755.53,0.0,0.97849,4e-05,1.53277]
[1779905241067,46.84,74746.23,0.0,0.97814,4e-05,1.55338]
[1779905242072,46.84,74745.85,0.0,0.97813,4e-05,1.55422]
[1779905247107,46.84,74747.43,0.0,0.97819,4e-05,1.5507]
[1779905252141,46.84,74737.81,0.0,0.97789,4e-05,1.56749]
[1779905253148,46.84,74733.6,0.0,0.97773,4e-05,1.57696]
[1779905257182,46.84,74724.96,0.0,0.9774,4e-05,1.59652]
[1779905258188,46.84,74721.39,0.0,0.97726,4e-05,1.60465]
[1779905263224,46.84,74726.66,0.0,0.97747,4e-05,1.59225]
[1779905267252,46.83,74735.45,0.0,0.97781,4e-05,1.57202]
[1779905268259,46.83,74737.72,0.0,0.9779,4e-05,1.56692]
[1779905273293,46.83,74740.36,0.0,0.978,4e-05,1.56101]
[1779905278329,46.83,74740.47,0.0,0.978,4e-05,1.56076]
[1779905283367,46.83,74741.39,0.0,0.97803,4e-05,1.5587]
[1779905288409,46.83,74743.27,0.0,0.9781,4e-05,1.55451]
[1779905290477,46.83,74751.82,0.0,0.97842,4e-05,1.53553]
[1779905292431,46.83,74751.36,0.0,0.97841,4e-05,1.53655]
[1779905294444,46.83,74744.48,0.0,0.97815,4e-05,1.55181]
[1779905299481,46.83,74742.73,0.0,0.97808,4e-05,1.55571]
[1779905300551,46.83,74749.28,0.0,0.97833,4e-05,1.54115]
[1779905302502,46.83,74751.54,0.0,0.97841,4e-05,1.53615]
[1779905305524,46.83,74774.95,0.0,0.97927,4e-05,1.48509]
[1779905306530,46.83,74785.51,0.0,0.97964,4e-05,1.46248]
[1779905307541,46.83,74785.71,0.0,0.97965,4e-05,1.46206]
[1779905311568,46.83,74794.54,0.0,0.98002,3e-05,1.43887]
[1779905312575,46.83,74804.12,0.0,0.98035,3e-05,1.41884]
[1779905313587,46.83,74802.06,0.0,0.98028,3e-05,1.42313]
[1779905315596,46.83,74797.58,0.0,0.98012,3e-05,1.43249]
[1779905320695,46.83,74800.57,0.0,0.98023,3e-05,1.42624]
[1779905322645,46.83,74795.23,0.0,0.98004,3e-05,1.43742]
[1779905323652,46.83,74794.75,0.0,0.98003,3e-05,1.43843]
[1779905328689,46.83,74796.72,0.0,0.98009,3e-05,1.4343]
[1779905333722,46.83,74796.28,0.0,0.98008,3e-05,1.43522]
[1779905338771,46.83,74796.35,0.0,0.98008,3e-05,1.43507]
[1779905340835,46.83,74791.88,0.0,0.97993,3e-05,1.44448]
[1779905346825,46.83,74791.75,0.0,0.97992,3e-05,1.44475]
[1779905351866,46.83,74795.55,0.0,0.98005,3e-05,1.43675]
[1779905352869,46.83,74786.34,0.0,0.97973,4e-05,1.4562]
[1779905357904,46.83,74789.3,0.0,0.97984,4e-05,1.44993]
[1779905362949,46.83,74765.46,0.0,0.97899,4e-05,1.50103]
[1779905363955,46.83,74748.39,0.0,0.97836,4e-05,1.53845]
[1779905364963,46.83,74741.77,0.0,0.97811,4e-05,1.55316]
[1779905369997,46.83,74742.13,0.0,0.97812,4e-05,1.55235]
[1779905372011,46.83,74752.59,0.0,0.97858,4e-05,1.52453]
[1779905377048,46.83,74749.35,0.0,0.97846,4e-05,1.53166]
[1779905378055,46.83,74743.1,0.0,0.97822,4e-05,1.5455]
[1779905382083,46.83,74738.52,0.0,0.97805,4e-05,1.5557]
[1779905384097,46.83,74731.88,0.0,0.9778,4e-05,1.57058]
[1779905386112,46.83,74723.38,0.0,0.97748,4e-05,1.58937]
[1779905387119,46.83,74715.41,0.0,0.97718,4e-05,1.60729]
[1779905391201,46.82,74705.63,0.0,0.97681,4e-05,1.62879]
[1779905394169,46.81,74692.75,0.0,0.97631,4e-05,1.65789]
[1779905396182,46.81,74684.91,0.0,0.97601,4e-05,1.67564]
[1779905397188,46.81,74675.57,0.0,0.97563,4e-05,1.69742]
[1779905402224,46.79,74677.53,0.0,0.97575,4e-05,1.69083]
[1779905406255,46.78,74682.91,0.0,0.97599,4e-05,1.67656]
[1779905407260,46.78,74688.45,0.0,0.97622,4e-05,1.66315]
[1779905408268,46.78,74689.15,0.0,0.97626,4e-05,1.66117]
[1779905410287,46.77,74698.33,0.0,0.97663,4e-05,1.63909]
[1779905411343,46.77,74689.29,0.0,0.97628,4e-05,1.65994]
[1779905412299,46.77,74689.29,0.0,0.97628,4e-05,1.65963]
[1779905417335,46.76,74695.82,0.0,0.97657,4e-05,1.64286]
[1779905422369,46.75,74695.26,0.0,0.97657,4e-05,1.64279]
[1779905427405,46.74,74693.4,0.0,0.97652,4e-05,1.64578]
[1779905428414,46.74,74698.53,0.0,0.97673,4e-05,1.63357]
[1779905430426,46.73,74701.7,0.0,0.97686,4e-05,1.62574]
[1779905431432,46.73,74711.14,0.0,0.9773,4e-05,1.59899]
[1779905432440,46.73,74713.86,0.0,0.97741,4e-05,1.59259]
[1779905434454,46.73,74720.22,0.0,0.97766,4e-05,1.5778]
[1779905437476,46.72,74713.7,0.0,0.97742,4e-05,1.59212]
[1779905442511,46.72,74715.61,0.0,0.97751,4e-05,1.58687]
[1779905447546,46.71,74719.79,0.0,0.97768,4e-05,1.57652]
[1779905452584,46.7,74718.98,0.0,0.97766,4e-05,1.57754]
[1779905457616,46.7,74720.18,0.0,0.97772,4e-05,1.57403]
[1779905462650,46.69,74716.93,0.0,0.97761,4e-05,1.5806]
[1779905467686,46.69,74718.69,0.0,0.97769,4e-05,1.57574]
[1779905472724,46.68,74720.05,0.0,0.97776,4e-05,1.57183]
[1779905477757,46.68,74721.6,0.0,0.97782,4e-05,1.56803]
[1779905481786,46.68,74726.13,0.0,0.978,4e-05,1.55784]
[1779905486821,46.68,74724.93,0.0,0.97795,4e-05,1.56053]
[1779905488836,46.68,74719.47,0.0,0.97774,4e-05,1.57284]
[1779905489851,46.68,74703.21,0.0,0.97711,4e-05,1.60992]
[1779905490862,46.68,74691.59,0.0,0.97666,4e-05,1.63659]
[1779905491862,46.67,74673.88,0.0,0.97601,4e-05,1.67303]
[1779905492870,46.67,74679.73,0.0,0.97626,4e-05,1.65887]
[1779905493878,46.67,74693.29,0.0,0.97681,4e-05,1.62687]
[1779905494888,46.67,74704.47,0.0,0.97725,4e-05,1.60083]
[1779905495890,46.67,74704.81,0.0,0.97727,4e-05,1.59985]
[1779905500930,46.66,74705.77,0.0,0.97732,4e-05,1.59664]
[1779905501986,46.66,74693.11,0.0,0.97683,4e-05,1.62562]
[1779905503946,46.65,74692.68,0.0,0.97682,4e-05,1.62618]
[1779905508982,46.64,74692.54,0.0,0.97684,4e-05,1.62513]
[1779905514018,46.64,74685.15,0.0,0.97656,4e-05,1.64119]
[1779905519052,46.63,74680.55,0.0,0.9764,4e-05,1.65069]
[1779905524089,46.62,74682.1,0.0,0.97648,4e-05,1.6458]
[1779905527127,46.61,74672.77,0.0,0.97612,4e-05,1.66701]
[1779905532156,46.6,74670.05,0.0,0.97603,4e-05,1.67202]
[1779905537196,46.59,74666.16,0.0,0.9759,4e-05,1.67981]
[1779905542229,46.58,74666.04,0.0,0.97592,4e-05,1.67862]
[1779905543235,46.58,74651.38,0.0,0.97531,4e-05,1.71342]
[1779905548270,46.56,74651.74,0.0,0.97536,4e-05,1.71068]
[1779905553306,46.55,74662.53,0.0,0.97591,4e-05,1.67807]
[1779905558340,46.54,74664.16,0.0,0.976,4e-05,1.67271]
[1779905563376,46.53,74661.84,0.0,0.97593,4e-05,1.67679]
[1779905568411,46.52,74658.75,0.0,0.97583,4e-05,1.68266]
[1779905573445,46.51,74659.17,0.0,0.97587,4e-05,1.68018]
[1779905578480,46.5,74662.38,0.0,0.97603,4e-05,1.67108]
[1779905583515,46.49,74652.89,0.0,0.97566,4e-05,1.6924]
[1779905584523,46.49,74653.75,0.0,0.9757,4e-05,1.69003]
[1779905586538,46.48,74648.05,0.0,0.97547,4e-05,1.70313]
[1779905587547,46.48,74638.77,0.0,0.97509,4e-05,1.7253]
[1779905588551,46.48,74636.95,0.0,0.97502,4e-05,1.72938]
[1779905592580,46.47,74616.73,0.0,0.97417,4e-05,1.77775]
[1779905593586,46.46,74613.62,0.0,0.97404,4e-05,1.78505]
[1779905594594,46.46,74605.4,0.0,0.97369,4e-05,1.80521]
[1779905595600,46.46,74605.14,0.0,0.97369,4e-05,1.80536]
[1779905598626,46.45,74599.07,0.0,0.97344,4e-05,1.81917]
[1779905600641,46.44,74586.18,0.0,0.97288,5e-05,1.851]
[1779905601649,46.44,74585.09,0.0,0.97284,5e-05,1.85321]
[1779905602709,46.43,74590.82,0.0,0.97311,5e-05,1.83794]
[1779905604669,46.43,74591.83,0.0,0.97317,5e-05,1.8347]
[1779905607689,46.42,74597.18,0.0,0.97344,4e-05,1.81946]
[1779905608696,46.41,74587.09,0.0,0.97299,5e-05,1.84468]
[1779905609705,46.41,74586.53,0.0,0.97298,5e-05,1.84556]
[1779905610718,46.4,74580.28,0.0,0.9727,5e-05,1.86108]
[1779905611729,46.4,74569.51,0.0,0.97229,5e-05,1.88315]
[1779905612803,46.4,74571.94,0.0,0.97241,5e-05,1.8762]
[1779905614752,46.39,74579.66,0.0,0.97279,5e-05,1.85499]
[1779905615759,46.38,74575.14,0.0,0.97259,5e-05,1.86608]
[1779905616766,46.38,74566.4,0.0,0.9722,5e-05,1.8882]
[1779905617772,46.38,74574.56,0.0,0.97258,5e-05,1.86634]
[1779905618780,46.37,74581.92,0.0,0.97293,5e-05,1.84675]
[1779905619786,46.37,74594.63,0.0,0.97352,4e-05,1.81374]
[1779905620795,46.36,74592.04,0.0,0.97341,4e-05,1.81979]
[1779905625829,46.35,74595.63,0.0,0.97362,4e-05,1.80807]
[1779905628858,46.34,74596.08,0.0,0.97366,4e-05,1.80541]
[1779905633892,46.32,74587.33,0.0,0.97331,5e-05,1.82508]
[1779905635906,46.31,74584.48,0.0,0.97321,5e-05,1.83128]
[1779905639935,46.3,74577.86,0.0,0.97294,5e-05,1.84609]
[1779905641951,46.29,74570.49,0.0,0.97262,5e-05,1.86398]
[1779905642957,46.28,74574.05,0.0,0.9728,5e-05,1.85418]
[1779905643964,46.28,74585.71,0.0,0.97334,5e-05,1.82368]
[1779905644972,46.28,74587.15,0.0,0.97341,4e-05,1.81948]
[1779905645978,46.27,74578.05,0.0,0.97301,5e-05,1.84225]
[1779905646989,46.27,74559.94,0.0,0.97218,5e-05,1.88867]
[1779905647994,46.26,74549.14,0.0,0.97169,5e-05,1.91646]
[1779905649025,46.26,74558.57,0.0,0.97213,5e-05,1.89146]
[1779905650025,46.26,74566.24,0.0,0.9725,5e-05,1.8708]
[1779905651031,46.26,74575.33,0.0,0.97293,5e-05,1.84668]
[1779905652049,46.25,74577.78,0.0,0.97305,5e-05,1.83982]
[1779905657075,46.23,74582.84,0.0,0.97333,5e-05,1.82417]
[1779905658082,46.23,74588.35,0.0,0.97359,4e-05,1.80963]
[1779905659088,46.23,74589.13,0.0,0.97363,4e-05,1.80716]
[1779905664125,46.21,74588.86,0.0,0.97366,4e-05,1.80549]
[1779905668155,46.2,74597.17,0.0,0.97406,4e-05,1.78268]
[1779905669161,46.19,74608.65,0.0,0.97457,4e-05,1.75359]
[1779905670180,46.19,74610.73,0.0,0.97466,4e-05,1.74807]
[1779905672188,46.19,74609.54,0.0,0.97469,4e-05,1.74526]
[1779905673237,46.18,74599.29,0.0,0.97426,4e-05,1.77005]
[1779905678228,46.17,74587.22,0.0,0.97375,4e-05,1.79886]
[1779905679236,46.17,74586.21,0.0,0.97372,4e-05,1.80098]
[1779905684272,46.15,74588.33,0.0,0.97386,4e-05,1.79293]
[1779905686285,46.14,74593.41,0.0,0.9741,4e-05,1.77927]
[1779905691320,46.13,74591.65,0.0,0.97406,4e-05,1.78156]
[1779905694341,46.12,74587.22,0.0,0.97388,4e-05,1.79139]
[1779905699378,46.1,74594.62,0.0,0.97425,4e-05,1.77062]
[1779905701398,46.1,74607.73,0.0,0.97483,4e-05,1.73723]
[1779905706426,46.09,74610.32,0.0,0.97497,4e-05,1.72908]
[1779905708443,46.08,74597.06,0.0,0.97441,4e-05,1.76124]
[1779905709451,46.08,74590.05,0.0,0.97411,4e-05,1.77839]
[1779905711465,46.07,74583.09,0.0,0.97382,4e-05,1.79509]
[1779905715493,46.06,74581.04,0.0,0.97376,4e-05,1.79841]
[1779905720529,46.04,74577.57,0.0,0.97365,4e-05,1.80486]
[1779905722543,46.04,74582.65,0.0,0.97389,4e-05,1.79102]
[1779905727577,46.02,74580.25,0.0,0.97382,4e-05,1.79478]
[1779905732614,46.01,74580.65,0.0,0.97395,4e-05,1.7863]
[1779905733661,46.0,74587.82,0.0,0.97428,4e-05,1.76779]
[1779905734628,46.0,74587.82,0.0,0.97428,4e-05,1.76738]
[1779905735635,46.0,74581.83,0.0,0.97403,4e-05,1.78202]
[1779905740670,45.98,74584.6,0.0,0.97419,4e-05,1.77285]
[1779905741677,45.98,74593.08,0.0,0.97457,4e-05,1.75117]
[1779905742683,45.98,74596.14,0.0,0.97471,4e-05,1.74316]
[1779905748725,45.96,74594.1,0.0,0.97466,4e-05,1.74593]
[1779905753800,45.95,74606.0,0.0,0.97521,4e-05,1.71456]
[1779905754768,45.94,74606.0,0.0,0.97521,4e-05,1.71421]
[1779905758824,45.93,74605.89,0.0,0.97523,4e-05,1.71319]
[1779905764069,45.92,74608.23,0.0,0.97536,4e-05,1.70593]
[1779905765861,45.92,74593.73,0.0,0.97474,4e-05,1.74111]
[1779905766868,45.92,74592.7,0.0,0.9747,4e-05,1.74332]
[1779905771903,45.9,74596.78,0.0,0.97491,4e-05,1.73138]
[1779905775932,45.9,74605.75,0.0,0.97532,4e-05,1.70793]
[1779905777945,45.89,74613.84,0.0,0.97567,4e-05,1.68758]
[1779905779965,45.89,74616.97,0.0,0.97581,4e-05,1.67947]
[1779905783992,45.88,74627.82,0.0,0.97628,4e-05,1.65237]
[1779905784995,45.88,74634.35,0.0,0.97655,4e-05,1.6367]
[1779905786002,45.88,74634.1,0.0,0.97654,4e-05,1.63711]
[1779905788017,45.88,74652.71,0.0,0.9773,4e-05,1.59298]
[1779905789023,45.88,74662.47,0.0,0.97769,4e-05,1.57027]
[1779905790034,45.88,74659.57,0.0,0.97757,4e-05,1.577]
[1779905793061,45.87,74649.04,0.0,0.97722,4e-05,1.59647]
[1779905794157,45.87,74646.91,0.0,0.97714,4e-05,1.60134]
[1779905797093,45.87,74639.04,0.0,0.97683,4e-05,1.61946]
[1779905799106,45.87,74646.88,0.0,0.97715,4e-05,1.60075]
[1779905800113,45.87,74636.18,0.0,0.97672,4e-05,1.62581]
[1779905801120,45.87,74629.21,0.0,0.97644,4e-05,1.64219]
[1779905802126,45.87,74628.25,0.0,0.9764,4e-05,1.64428]
[1779905808168,45.86,74630.97,0.0,0.97653,4e-05,1.63657]
[1779905813203,45.85,74631.54,0.0,0.97658,4e-05,1.63419]
[1779905814297,45.85,74625.09,0.0,0.97631,4e-05,1.64937]
[1779905816224,45.84,74622.9,0.0,0.97623,4e-05,1.65418]
[1779905817232,45.84,74610.63,0.0,0.97572,4e-05,1.68357]
[1779905818239,45.84,74606.3,0.0,0.97554,4e-05,1.69383]
[1779905820255,45.84,74614.11,0.0,0.97588,4e-05,1.67423]
[1779905824382,45.83,74619.07,0.0,0.97611,4e-05,1.66118]
[1779905830323,45.82,74614.7,0.0,0.97595,4e-05,1.6702]
[1779905835357,45.81,74617.23,0.0,0.97608,4e-05,1.66276]
[1779905837373,45.81,74622.28,0.0,0.9763,4e-05,1.65013]
[1779905842413,45.8,74621.61,0.0,0.9763,4e-05,1.65035]
[1779905847446,45.79,74618.15,0.0,0.97617,4e-05,1.65757]
[1779905851475,45.78,74623.67,0.0,0.97648,4e-05,1.63874]
[1779905852483,45.78,74623.68,0.0,0.97648,4e-05,1.63851]
[1779905857525,45.77,74624.67,0.0,0.97654,4e-05,1.63502]
[1779905860546,45.77,74631.63,0.0,0.97683,4e-05,1.61798]
[1779905861559,45.77,74647.06,0.0,0.97746,4e-05,1.5817]
[1779905862567,45.77,74652.81,0.0,0.97768,4e-05,1.56878]
[1779905863575,45.77,74662.43,0.0,0.97805,4e-05,1.54664]
[1779905866593,45.78,74667.9,0.0,0.97825,4e-05,1.53506]
[1779905867603,45.78,74673.48,0.0,0.97845,4e-05,1.5229]
[1779905869615,45.79,74677.56,0.0,0.97859,4e-05,1.51469]
[1779905874736,45.8,74675.64,0.0,0.97849,4e-05,1.52053]
[1779905880693,45.8,74673.72,0.0,0.97842,4e-05,1.52495]
[1779905885728,45.8,74671.95,0.0,0.97835,4e-05,1.52899]
[1779905890764,45.8,74674.58,0.0,0.97845,4e-05,1.52305]
[1779905892778,45.8,74683.52,0.0,0.97879,4e-05,1.50303]
[1779905897813,45.8,74689.24,0.0,0.97901,4e-05,1.48982]
[1779905901841,45.79,74696.56,0.0,0.97929,4e-05,1.47313]
[1779905903856,45.79,74702.19,0.0,0.9795,4e-05,1.46077]
[1779905906876,45.79,74704.6,0.0,0.97959,4e-05,1.45551]
[1779905911911,45.79,74704.3,0.0,0.97964,4e-05,1.45161]
[1779905915938,45.79,74710.05,0.0,0.97984,4e-05,1.43913]
[1779905920974,45.79,74710.72,0.0,0.97987,4e-05,1.43768]
[1779905925001,45.79,74716.73,0.0,0.98008,4e-05,1.42474]
[1779905930038,45.79,74714.5,0.0,0.98,4e-05,1.42953]
[1779905932051,45.79,74708.3,0.0,0.97978,4e-05,1.44292]
[1779905933059,45.79,74696.89,0.0,0.97936,4e-05,1.46781]
[1779905934065,45.79,74689.64,0.0,0.9791,4e-05,1.4838]
[1779905935073,45.79,74690.37,0.0,0.97912,4e-05,1.48218]
[1779905940108,45.79,74691.49,0.0,0.97917,4e-05,1.47971]
[1779905945148,45.79,74686.1,0.0,0.97896,4e-05,1.49166]
[1779905950188,45.79,74686.07,0.0,0.97896,4e-05,1.49172]
[1779905951193,45.79,74676.6,0.0,0.97861,4e-05,1.51289]
[1779905952203,45.79,74675.12,0.0,0.97855,4e-05,1.51622]
[1779905953207,45.79,74670.03,0.0,0.97836,4e-05,1.52771]
[1779905955296,45.79,74663.47,0.0,0.9781,4e-05,1.54262]
[1779905961262,45.81,74663.37,0.0,0.97805,4e-05,1.54554]
[1779905966298,45.82,74663.4,0.0,0.97804,4e-05,1.5467]
[1779905967305,45.83,74668.63,0.0,0.97823,4e-05,1.53521]
[1779905968312,45.83,74672.45,0.0,0.97837,4e-05,1.527]
[1779905970326,45.84,74671.75,0.0,0.97833,4e-05,1.52952]
[1779905971334,45.84,74677.38,0.0,0.9786,4e-05,1.5126]
[1779905972339,45.84,74680.64,0.0,0.97871,4e-05,1.50576]
[1779905974354,45.84,74683.56,0.0,0.97882,4e-05,1.49924]
[1779905979400,45.84,74702.02,0.0,0.97951,4e-05,1.45849]
[1779905980404,45.84,74717.47,0.0,0.98006,4e-05,1.42505]
[1779905981415,45.84,74725.97,0.0,0.98037,4e-05,1.4069]
[1779905982431,45.84,74728.73,0.0,0.98046,4e-05,1.40105]
[1779905987456,45.84,74723.68,0.0,0.98028,4e-05,1.41177]
[1779905990478,45.84,74718.06,0.0,0.98009,4e-05,1.42378]
[1779905991485,45.84,74714.85,0.0,0.97997,4e-05,1.43068]
[1779905996520,45.84,74716.25,0.0,0.98002,4e-05,1.42767]
[1779906001555,45.84,74719.45,0.0,0.98013,4e-05,1.4208]
[1779906002584,45.84,74714.21,0.0,0.97995,4e-05,1.43205]
[1779906003587,45.84,74701.17,0.0,0.97947,4e-05,1.46035]
[1779906004595,45.84,74697.58,0.0,0.97934,4e-05,1.46821]
[1779906009641,45.84,74696.27,0.0,0.97929,4e-05,1.47109]
[1779906014667,45.84,74700.68,0.0,0.97946,4e-05,1.46142]
[1779906019702,45.84,74697.15,0.0,0.97933,4e-05,1.46916]
[1779906024737,45.84,74696.96,0.0,0.97932,4e-05,1.46958]
[1779906029773,45.84,74696.34,0.0,0.9793,4e-05,1.47094]
[1779906034807,45.84,74695.81,0.0,0.97934,4e-05,1.46751]
[1779906039850,45.84,74696.51,0.0,0.97937,4e-05,1.46597]
[1779906042868,45.84,74686.91,0.0,0.97901,4e-05,1.48715]
[1779906043871,45.84,74677.65,0.0,0.97866,4e-05,1.50779]
[1779906049912,45.85,74676.53,0.0,0.97861,4e-05,1.5108]
[1779906054949,45.86,74670.02,0.0,0.97834,4e-05,1.52675]
[1779906059982,45.87,74662.61,0.0,0.97802,4e-05,1.54589]
[1779906064017,45.89,74672.73,0.0,0.97838,4e-05,1.52467]
[1779906065039,45.89,74678.87,0.0,0.9786,4e-05,1.51133]
[1779906066071,45.89,74673.39,0.0,0.97839,4e-05,1.52416]
[1779906067037,45.9,74673.39,0.0,0.97838,4e-05,1.52464]
[1779906072076,45.91,74676.79,0.0,0.97847,4e-05,1.51936]
[1779906073081,45.92,74671.53,0.0,0.97826,4e-05,1.53171]
[1779906074087,45.92,74668.28,0.0,0.97813,4e-05,1.53954]
[1779906076100,45.93,74658.07,0.0,0.97771,4e-05,1.56377]
[1779906077108,45.93,74655.08,0.0,0.97759,4e-05,1.57106]
[1779906078121,45.93,74646.84,0.0,0.97726,4e-05,1.59056]
[1779906079120,45.94,74639.81,0.0,0.97697,4e-05,1.60736]
[1779906080136,45.94,74643.04,0.0,0.97709,4e-05,1.60012]
[1779906082142,45.94,74658.4,0.0,0.97769,4e-05,1.56518]
[1779906083149,45.95,74665.63,0.0,0.97797,4e-05,1.54901]
[1779906084156,45.98,74665.26,0.0,0.97788,4e-05,1.55406]
[1779906089190,46.12,74665.2,0.0,0.97754,4e-05,1.57411]
[1779906093218,46.21,74672.66,0.0,0.9777,4e-05,1.5638]
[1779906095233,46.22,74678.38,0.0,0.97791,4e-05,1.55158]
[1779906101275,46.23,74678.22,0.0,0.97788,4e-05,1.55363]
[1779906106310,46.23,74678.46,0.0,0.97788,4e-05,1.55308]
[1779906111344,46.23,74682.39,0.0,0.97804,4e-05,1.54417]
[1779906116429,46.23,74679.23,0.0,0.97791,4e-05,1.55133]
[1779906122427,46.23,74677.71,0.0,0.97786,4e-05,1.55479]
[1779906126529,46.23,74671.23,0.0,0.9776,4e-05,1.56959]
[1779906129479,46.23,74675.51,0.0,0.97777,4e-05,1.5598]
[1779906130486,46.23,74677.4,0.0,0.97784,4e-05,1.55549]
[1779906133508,46.23,74684.57,0.0,0.97812,4e-05,1.53924]
[1779906135528,46.23,74705.58,0.0,0.97891,4e-05,1.49235]
[1779906136535,46.23,74712.83,0.0,0.97918,4e-05,1.47642]
[1779906137539,46.23,74713.24,0.0,0.9792,4e-05,1.47553]
[1779906142575,46.23,74713.04,0.0,0.97919,4e-05,1.47596]
[1779906145602,46.23,74721.17,0.0,0.97949,4e-05,1.45827]
[1779906147615,46.23,74722.55,0.0,0.97954,4e-05,1.45528]
[1779906149633,46.23,74727.64,0.0,0.97972,4e-05,1.4443]
[1779906152654,46.23,74721.05,0.0,0.97954,4e-05,1.45395]
[1779906154665,46.23,74727.08,0.0,0.97976,4e-05,1.44095]
[1779906155674,46.23,74732.83,0.0,0.97997,4e-05,1.42864]
[1779906156747,46.23,74730.07,0.0,0.97987,4e-05,1.43454]
[1779906161715,46.23,74726.12,0.0,0.97973,4e-05,1.44301]
[1779906166750,46.23,74729.62,0.0,0.97985,4e-05,1.4355]
[1779906171785,46.23,74730.79,0.0,0.97989,4e-05,1.43299]
[1779906175813,46.23,74737.83,0.0,0.98014,4e-05,1.418]
[1779906176820,46.23,74737.94,0.0,0.98015,4e-05,1.41776]
[1779906181856,46.23,74735.38,0.0,0.98006,4e-05,1.4232]
[1779906185883,46.23,74742.79,0.0,0.98032,4e-05,1.4075]
[1779906187898,46.23,74746.78,0.0,0.98046,3e-05,1.3991]
[1779906190918,46.23,74737.41,0.0,0.98013,4e-05,1.41889]
[1779906191926,46.23,74737.72,0.0,0.98014,4e-05,1.41823]
[1779906193941,46.23,74732.33,0.0,0.97995,4e-05,1.4297]
[1779906198978,46.23,74729.87,0.0,0.97986,4e-05,1.43496]
[1779906201995,46.23,74740.35,0.0,0.98023,4e-05,1.41266]
[1779906203003,46.23,74741.69,0.0,0.98028,4e-05,1.40982]
[1779906206026,46.23,74736.55,0.0,0.9801,4e-05,1.42071]
[1779906207097,46.23,74726.78,0.0,0.97975,4e-05,1.44159]
[1779906208040,46.23,74726.9,0.0,0.97975,4e-05,1.44134]
[1779906213075,46.23,74726.34,0.0,0.9798,4e-05,1.43799]
[1779906218113,46.23,74726.45,0.0,0.9798,4e-05,1.43775]
[1779906223154,46.23,74723.5,0.0,0.97969,4e-05,1.44409]
[1779906228184,46.23,74721.83,0.0,0.97963,4e-05,1.44769]
[1779906233217,46.23,74723.0,0.0,0.97967,4e-05,1.44517]
[1779906239260,46.23,74723.78,0.0,0.9797,4e-05,1.44349]
[1779906244295,46.23,74727.48,0.0,0.97984,4e-05,1.43554]
[1779906249330,46.23,74727.16,0.0,0.97982,4e-05,1.43623]
[1779906252351,46.23,74734.91,0.0,0.9801,4e-05,1.41969]
[1779906253357,46.23,74736.64,0.0,0.98016,4e-05,1.41601]
[1779906254365,46.23,74727.66,0.0,0.97984,4e-05,1.43516]
[1779906255371,46.23,74726.42,0.0,0.9798,4e-05,1.43782]
[1779906260406,46.23,74726.39,0.0,0.9798,4e-05,1.43788]
[1779906263427,46.23,74721.07,0.0,0.97961,4e-05,1.44933]
[1779906264434,46.23,74717.63,0.0,0.97948,4e-05,1.45677]
[1779906269470,46.23,74725.97,0.0,0.97978,4e-05,1.43878]
[1779906271483,46.23,74730.16,0.0,0.97999,4e-05,1.42528]
[1779906273497,46.23,74737.98,0.0,0.98027,4e-05,1.40867]
[1779906278537,46.23,74738.66,0.0,0.98029,4e-05,1.40724]
[1779906283573,46.23,74742.62,0.0,0.98043,3e-05,1.39889]
[1779906288607,46.23,74739.79,0.0,0.98033,4e-05,1.40485]
[1779906293641,46.23,74734.97,0.0,0.98016,4e-05,1.41505]
[1779906299685,46.23,74736.93,0.0,0.98023,4e-05,1.4109]
[1779906303714,46.23,74731.71,0.0,0.98005,4e-05,1.42197]
[1779906308748,46.23,74736.1,0.0,0.9802,4e-05,1.41265]
[1779906313783,46.23,74736.09,0.0,0.9802,4e-05,1.41267]
[1779906317898,46.23,74728.84,0.0,0.97995,4e-05,1.42809]
[1779906319826,46.23,74717.01,0.0,0.97952,4e-05,1.45353]
[1779906320833,46.23,74715.72,0.0,0.97947,4e-05,1.45632]
[1779906321839,46.23,74721.82,0.0,0.97969,4e-05,1.44315]
[1779906322846,46.23,74725.06,0.0,0.97981,4e-05,1.43618]
[1779906325868,46.23,74731.99,0.0,0.98006,4e-05,1.42138]
[1779906326875,46.23,74736.97,0.0,0.98023,4e-05,1.41081]
[1779906328889,46.23,74737.68,0.0,0.98026,4e-05,1.40931]
[1779906333923,46.23,74740.95,0.0,0.98043,3e-05,1.39793]
[1779906338965,46.23,74743.31,0.0,0.98052,3e-05,1.39297]
[1779906343997,46.23,74742.36,0.0,0.98048,3e-05,1.39497]
[1779906347016,46.23,74735.05,0.0,0.98023,4e-05,1.41037]
[1779906348027,46.23,74734.56,0.0,0.98021,4e-05,1.41141]
[1779906353058,46.23,74738.46,0.0,0.98035,4e-05,1.40317]
[1779906358180,46.23,74734.78,0.0,0.98022,4e-05,1.41094]
[1779906361180,46.23,74742.28,0.0,0.98048,3e-05,1.39513]
[1779906362183,46.23,74748.45,0.0,0.98069,3e-05,1.38223]
[1779906363190,46.23,74750.74,0.0,0.98077,3e-05,1.37746]
[1779906365204,46.23,74756.59,0.0,0.98097,3e-05,1.36535]
[1779906370241,46.23,74758.85,0.0,0.98105,3e-05,1.36069]
[1779906375273,46.23,74762.24,0.0,0.98117,3e-05,1.35372]
[1779906378324,46.23,74769.94,0.0,0.98142,3e-05,1.33801]
[1779906381317,46.23,74779.38,0.0,0.98174,3e-05,1.31893]
[1779906382323,46.23,74784.57,0.0,0.98191,3e-05,1.30853]
[1779906383334,46.23,74792.44,0.0,0.98216,3e-05,1.29289]
[1779906385345,46.23,74778.95,0.0,0.98172,3e-05,1.31979]
[1779906391386,46.23,74778.48,0.0,0.98176,3e-05,1.31642]
[1779906396421,46.23,74777.31,0.0,0.98173,3e-05,1.31877]
[1779906401456,46.23,74780.3,0.0,0.98182,3e-05,1.31277]
[1779906406492,46.23,74780.48,0.0,0.98183,3e-05,1.31241]
[1779906411527,46.23,74775.66,0.0,0.98167,3e-05,1.32209]
[1779906414551,46.23,74781.71,0.0,0.98187,3e-05,1.30994]
[1779906419585,46.23,74781.57,0.0,0.98187,3e-05,1.31022]
[1779906424620,46.23,74788.53,0.0,0.98209,3e-05,1.29636]
[1779906426634,46.23,74794.28,0.0,0.98228,3e-05,1.28499]
[1779906429655,46.23,74793.21,0.0,0.98224,3e-05,1.2871]
[1779906431669,46.23,74788.42,0.0,0.98209,3e-05,1.29658]
[1779906435697,46.23,74795.09,0.0,0.9823,3e-05,1.2834]
[1779906438720,46.23,74789.98,0.0,0.98214,3e-05,1.29349]
[1779906443753,46.23,74789.24,0.0,0.98212,3e-05,1.29495]
[1779906448789,46.23,74801.35,0.0,0.9825,3e-05,1.27112]
[1779906449796,46.23,74802.7,0.0,0.98255,3e-05,1.26848]
[1779906453824,46.23,74806.98,0.0,0.98274,3e-05,1.25596]
[1779906458858,46.23,74807.89,0.0,0.98277,3e-05,1.2542]
[1779906466914,46.23,74806.91,0.0,0.98274,3e-05,1.25609]
[1779906471948,46.23,74803.61,0.0,0.98263,3e-05,1.2625]
[1779906476985,46.23,74789.0,0.0,0.98216,3e-05,1.29115]
[1779906477991,46.23,74781.05,0.0,0.98191,3e-05,1.30696]
[1779906478998,46.23,74778.08,0.0,0.98181,3e-05,1.3129]
[1779906482019,46.23,74771.39,0.0,0.98159,3e-05,1.32636]
[1779906483082,46.23,74770.78,0.0,0.98157,3e-05,1.32759]
[1779906486089,46.23,74765.77,0.0,0.9814,3e-05,1.33775]
[1779906489113,46.23,74757.8,0.0,0.98113,3e-05,1.35404]
[1779906490122,46.23,74753.97,0.0,0.981,3e-05,1.36192]
[1779906492136,46.23,74736.1,0.0,0.98038,4e-05,1.39916]
[1779906493147,46.23,74731.78,0.0,0.98023,4e-05,1.40828]
[1779906498178,46.23,74728.54,0.0,0.98012,4e-05,1.41515]
[1779906504222,46.23,74729.17,0.0,0.98014,4e-05,1.41381]
[1779906507242,46.23,74734.85,0.0,0.98034,4e-05,1.40179]
[1779906512277,46.23,74734.47,0.0,0.98039,4e-05,1.3981]
[1779906517312,46.23,74736.32,0.0,0.98045,3e-05,1.39421]
[1779906519334,46.23,74740.91,0.0,0.98061,3e-05,1.38459]
[1779906524362,46.23,74740.13,0.0,0.98058,3e-05,1.38622]
[1779906526376,46.23,74746.81,0.0,0.98081,3e-05,1.3723]
[1779906531410,46.23,74744.86,0.0,0.98075,3e-05,1.37635]
[1779906536445,46.23,74743.54,0.0,0.9807,3e-05,1.3791]
[1779906541480,46.23,74743.5,0.0,0.9807,3e-05,1.37919]
[1779906546516,46.23,74747.52,0.0,0.98084,3e-05,1.37083]
[1779906551551,46.23,74751.09,0.0,0.98096,3e-05,1.36344]
[1779906552557,46.23,74759.08,0.0,0.98123,3e-05,1.34702]
[1779906553564,46.23,74761.36,0.0,0.98131,3e-05,1.34236]
[1779906558599,46.23,74766.82,0.0,0.98149,3e-05,1.33126]
[1779906563635,46.23,74769.88,0.0,0.98159,3e-05,1.32507]
[1779906568673,46.23,74771.84,0.0,0.98166,3e-05,1.32111]
[1779906573704,46.23,74777.53,0.0,0.9819,3e-05,1.30537]
[1779906578739,46.23,74780.48,0.0,0.982,3e-05,1.29949]
[1779906583775,46.23,74783.31,0.0,0.98209,3e-05,1.29386]
[1779906588810,46.23,74785.58,0.0,0.98217,3e-05,1.28937]
[1779906594851,46.23,74788.25,0.0,0.98225,3e-05,1.28409]
[1779906596865,46.23,74794.91,0.0,0.98247,3e-05,1.27101]
[1779906601905,46.23,74782.61,0.0,0.98207,3e-05,1.29525]
[1779906602908,46.23,74777.32,0.0,0.9819,3e-05,1.30579]
[1779906603917,46.23,74776.7,0.0,0.98188,3e-05,1.30703]
[1779906605931,46.23,74782.28,0.0,0.98206,3e-05,1.29591]
[1779906609978,46.23,74787.78,0.0,0.98224,3e-05,1.28502]
[1779906614995,46.23,74784.61,0.0,0.98214,3e-05,1.29129]
[1779906617009,46.23,74793.78,0.0,0.98243,3e-05,1.27322]
[1779906619023,46.23,74794.27,0.0,0.98245,3e-05,1.27226]
[1779906624058,46.23,74790.66,0.0,0.98233,3e-05,1.27935]
[1779906629092,46.23,74790.71,0.0,0.98233,3e-05,1.27925]
[1779906634130,46.23,74791.23,0.0,0.9824,3e-05,1.27397]
[1779906639164,46.23,74779.65,0.0,0.98203,3e-05,1.29684]
[1779906640189,46.23,74775.63,0.0,0.9819,3e-05,1.30485]
[1779906645207,46.23,74776.15,0.0,0.98192,3e-05,1.30382]
[1779906650262,46.23,74773.12,0.0,0.98182,3e-05,1.30988]
[1779906655277,46.23,74778.07,0.0,0.98198,3e-05,1.29999]
[1779906660314,46.23,74777.17,0.0,0.98195,3e-05,1.30178]
[1779906662340,46.23,74787.51,0.0,0.98229,3e-05,1.28129]
[1779906663346,46.23,74793.72,0.0,0.98248,3e-05,1.2691]
[1779906664353,46.23,74792.3,0.0,0.98244,3e-05,1.27188]
[1779906666366,46.23,74784.98,0.0,0.9822,3e-05,1.28628]
[1779906668380,46.23,74779.61,0.0,0.98203,3e-05,1.29692]
[1779906673415,46.23,74782.73,0.0,0.98213,3e-05,1.29073]
[1779906678450,46.23,74785.81,0.0,0.98223,3e-05,1.28464]
[1779906683491,46.23,74779.21,0.0,0.98202,3e-05,1.29772]
[1779906687517,46.23,74774.04,0.0,0.98185,3e-05,1.30803]
[1779906688524,46.23,74773.82,0.0,0.98184,3e-05,1.30847]
[1779906693559,46.23,74773.84,0.0,0.9819,3e-05,1.30411]
[1779906698594,46.23,74775.58,0.0,0.98195,3e-05,1.30064]
[1779906702621,46.23,74782.94,0.0,0.98219,3e-05,1.28603]
[1779906706650,46.23,74778.43,0.0,0.98205,3e-05,1.29497]
[1779906711686,46.23,74782.09,0.0,0.98217,3e-05,1.28771]
[1779906716722,46.23,74782.87,0.0,0.98219,3e-05,1.28617]
[1779906720761,46.23,74794.15,0.0,0.98255,3e-05,1.26402]
[1779906722762,46.23,74795.46,0.0,0.9826,3e-05,1.26147]
[1779906726791,46.23,74801.34,0.0,0.98278,3e-05,1.25006]
[1779906728806,46.23,74805.78,0.0,0.98292,3e-05,1.2415]
[1779906731826,46.23,74808.64,0.0,0.98301,3e-05,1.23601]
[1779906736863,46.23,74787.71,0.0,0.98235,3e-05,1.27663]
[1779906737869,46.23,74793.34,0.0,0.98253,3e-05,1.2656]
[1779906738875,46.23,74791.61,0.0,0.98247,3e-05,1.26898]
[1779906743910,46.23,74792.68,0.0,0.98251,3e-05,1.26689]
[1779906748947,46.23,74791.22,0.0,0.98246,3e-05,1.26975]
[1779906752975,46.23,74784.79,0.0,0.98231,3e-05,1.27811]
[1779906753983,46.23,74781.19,0.0,0.98219,3e-05,1.28521]
[1779906757003,46.23,74793.09,0.0,0.98258,3e-05,1.26186]
[1779906758010,46.23,74795.84,0.0,0.98266,3e-05,1.25651]
[1779906761032,46.23,74790.11,0.0,0.98248,3e-05,1.26767]
[1779906762038,46.23,74786.41,0.0,0.98236,3e-05,1.27492]
[1779906767073,46.23,74790.54,0.0,0.98249,3e-05,1.26683]
[1779906769087,46.23,74797.49,0.0,0.98272,3e-05,1.2533]
[1779906775129,46.23,74796.58,0.0,0.98269,3e-05,1.25507]
[1779906777143,46.23,74790.13,0.0,0.98248,3e-05,1.26763]
[1779906782182,46.23,74794.79,0.0,0.98263,3e-05,1.25855]
[1779906787217,46.23,74801.12,0.0,0.98283,3e-05,1.24628]
[1779906792252,46.23,74801.12,0.0,0.98283,3e-05,1.24628]
[1779906797292,46.23,74801.94,0.0,0.98286,3e-05,1.2447]
[1779906802328,46.23,74797.29,0.0,0.98271,3e-05,1.25369]
[1779906807362,46.23,74797.16,0.0,0.9827,3e-05,1.25394]
[1779906810384,46.23,74788.23,0.0,0.98242,3e-05,1.27135]
[1779906811390,46.23,74784.13,0.0,0.98235,3e-05,1.27514]
[1779906813405,46.23,74781.86,0.0,0.98227,3e-05,1.27961]
[1779906816425,46.23,74787.07,0.0,0.98244,3e-05,1.26937]
[1779906819446,46.23,74794.63,0.0,0.98268,3e-05,1.25463]
[1779906820454,46.23,74797.78,0.0,0.98278,3e-05,1.24853]
[1779906824482,46.23,74800.71,0.0,0.98287,3e-05,1.24288]
[1779906828514,46.23,74800.57,0.0,0.98287,3e-05,1.24315]
[1779906833545,46.23,74799.73,0.0,0.98284,3e-05,1.24477]
[1779906835560,46.23,74794.68,0.0,0.98268,3e-05,1.25454]
[1779906839588,46.23,74784.25,0.0,0.98235,3e-05,1.2749]
[1779906840593,46.23,74778.56,0.0,0.98217,3e-05,1.28612]
[1779906841601,46.23,74776.54,0.0,0.9821,3e-05,1.29013]
[1779906845628,46.23,74782.91,0.0,0.98231,3e-05,1.27754]
[1779906850663,46.23,74781.82,0.0,0.98227,3e-05,1.27969]
[1779906851689,46.23,74786.94,0.0,0.98244,3e-05,1.26963]
[1779906853687,46.23,74789.34,0.0,0.98251,3e-05,1.26493]
[1779906858720,46.23,74789.07,0.0,0.9825,3e-05,1.26546]
[1779906863754,46.23,74786.84,0.0,0.98243,3e-05,1.26982]
[1779906866778,46.23,74778.61,0.0,0.98217,3e-05,1.28603]
[1779906868790,46.23,74772.86,0.0,0.98198,3e-05,1.29744]
[1779906873828,46.23,74778.3,0.0,0.98221,3e-05,1.28235]
[1779906876846,46.23,74783.32,0.0,0.98238,3e-05,1.27247]
[1779906881882,46.23,74785.32,0.0,0.98244,3e-05,1.26854]
[1779906885908,46.23,74792.32,0.0,0.98266,3e-05,1.25489]
[1779906888929,46.23,74795.46,0.0,0.98276,3e-05,1.24881]
[1779906893964,46.23,74792.86,0.0,0.98268,3e-05,1.25384]
[1779906899001,46.23,74792.34,0.0,0.98266,3e-05,1.25485]
[1779906903033,46.23,74795.34,0.0,0.98276,3e-05,1.24904]
[1779906906052,46.23,74790.25,0.0,0.9826,3e-05,1.25892]
[1779906911096,46.23,74790.73,0.0,0.98261,3e-05,1.25798]
[1779906916138,46.23,74791.12,0.0,0.98263,3e-05,1.25723]
[1779906921172,46.23,74791.27,0.0,0.98263,3e-05,1.25693]
[1779906926207,46.23,74789.86,0.0,0.98259,3e-05,1.25968]
[1779906931242,46.23,74789.22,0.0,0.98262,3e-05,1.25669]
[1779906936278,46.23,74789.38,0.0,0.98263,3e-05,1.25638]
[1779906941313,46.23,74793.66,0.0,0.98276,3e-05,1.24807]
[1779906946349,46.23,74792.42,0.0,0.98272,3e-05,1.25047]
[1779906952391,46.23,74792.99,0.0,0.98274,3e-05,1.24937]
[1779906959440,46.23,74794.16,0.0,0.98278,3e-05,1.24711]
[1779906964475,46.23,74788.77,0.0,0.98261,3e-05,1.25756]
[1779906969510,46.23,74793.82,0.0,0.98277,3e-05,1.24776]
[1779906972530,46.23,74797.63,0.0,0.98289,3e-05,1.24041]
[1779906977566,46.23,74798.61,0.0,0.98292,3e-05,1.23853]
[1779906982607,46.23,74808.01,0.0,0.98321,3e-05,1.22055]
[1779906983620,46.23,74811.07,0.0,0.9833,3e-05,1.21474]
[1779906988648,46.23,74805.02,0.0,0.98312,3e-05,1.22625]
[1779906991668,46.23,74800.4,0.0,0.98303,3e-05,1.2309]
[1779906994689,46.23,74793.67,0.0,0.98282,3e-05,1.24384]
[1779906997714,46.23,74787.29,0.0,0.98262,3e-05,1.25621]
[1779907002747,46.23,74790.15,0.0,0.98271,3e-05,1.25065]
[1779907006778,46.23,74795.85,0.0,0.98289,3e-05,1.23964]
[1779907011809,46.23,74797.47,0.0,0.98294,3e-05,1.23652]
[1779907015838,46.23,74791.87,0.0,0.98276,3e-05,1.24732]
[1779907020873,46.23,74794.17,0.0,0.98283,3e-05,1.24288]
[1779907023895,46.23,74785.1,0.0,0.98255,3e-05,1.26047]
[1779907024904,46.23,74788.25,0.0,0.98265,3e-05,1.25434]
[1779907029938,46.23,74785.49,0.0,0.98256,3e-05,1.25971]
[1779907034973,46.23,74786.72,0.0,0.9826,3e-05,1.25731]
[1779907039000,46.23,74799.05,0.0,0.98299,3e-05,1.23349]
[1779907040014,46.23,74799.96,0.0,0.98301,3e-05,1.23174]
[1779907044042,46.23,74795.45,0.0,0.98287,3e-05,1.24041]
[1779907046053,46.23,74800.97,0.0,0.98305,3e-05,1.22981]
[1779907051088,46.23,74803.67,0.0,0.98318,3e-05,1.22048]
[1779907056122,46.23,74804.8,0.0,0.98322,3e-05,1.21833]
[1779907061157,46.23,74802.13,0.0,0.98314,3e-05,1.22342]
[1779907066192,46.23,74801.06,0.0,0.9831,3e-05,1.22546]
[1779907071229,46.23,74800.84,0.0,0.9831,3e-05,1.22588]
[1779907075257,46.23,74788.84,0.0,0.98272,3e-05,1.24896]
[1779907076263,46.23,74785.67,0.0,0.98262,3e-05,1.25512]
[1779907080296,46.23,74779.77,0.0,0.98243,3e-05,1.26664]
[1779907082305,46.23,74774.94,0.0,0.98228,3e-05,1.27613]
[1779907087351,46.23,74777.46,0.0,0.98236,3e-05,1.27117]
[1779907092383,46.23,74778.15,0.0,0.98238,3e-05,1.26981]
[1779907097419,46.23,74779.67,0.0,0.98243,3e-05,1.26683]
[1779907101447,46.23,74787.94,0.0,0.98269,3e-05,1.25071]
[1779907102454,46.23,74788.55,0.0,0.98271,3e-05,1.24953]
[1779907104467,46.23,74794.34,0.0,0.98289,3e-05,1.23834]
[1779907109516,46.23,74799.38,0.0,0.98305,3e-05,1.22867]
[1779907114539,46.23,74797.55,0.0,0.98305,3e-05,1.22799]
[1779907119573,46.23,74797.39,0.0,0.98304,3e-05,1.22829]
[1779907123600,46.23,74803.12,0.0,0.98322,3e-05,1.21736]
[1779907127628,46.23,74810.87,0.0,0.98346,3e-05,1.20271]
[1779907132664,46.23,74810.17,0.0,0.98344,3e-05,1.20402]
[1779907137698,46.23,74808.41,0.0,0.98338,3e-05,1.20734]
[1779907142742,46.23,74810.31,0.0,0.98344,3e-05,1.20376]
[1779907147768,46.23,74810.2,0.0,0.98344,3e-05,1.20397]
[1779907152805,46.23,74811.41,0.0,0.98348,3e-05,1.20169]
[1779907155826,46.23,74817.31,0.0,0.98366,3e-05,1.19063]
[1779907157840,46.23,74822.51,0.0,0.98381,3e-05,1.18095]
[1779907158847,46.23,74829.03,0.0,0.98401,3e-05,1.1689]
[1779907159857,46.23,74829.09,0.0,0.98401,3e-05,1.16879]
[1779907164892,46.23,74828.68,0.0,0.984,3e-05,1.16955]
[1779907169932,46.23,74826.77,0.0,0.98394,3e-05,1.17307]
[1779907170934,46.23,74820.17,0.0,0.98374,3e-05,1.1853]
[1779907175972,46.23,74824.4,0.0,0.98392,3e-05,1.17337]
[1779907181008,46.23,74822.12,0.0,0.98385,3e-05,1.17759]
[1779907184031,46.23,74815.51,0.0,0.98366,3e-05,1.18989]
[1779907185036,46.23,74812.95,0.0,0.98358,3e-05,1.19468]
[1779907190070,46.23,74810.65,0.0,0.98351,3e-05,1.19899]
[1779907195106,46.23,74809.34,0.0,0.98347,3e-05,1.20145]
[1779907200141,46.23,74812.81,0.0,0.98357,3e-05,1.19494]
[1779907204168,46.23,74818.47,0.0,0.98374,3e-05,1.18437]
[1779907209203,46.23,74816.26,0.0,0.98368,3e-05,1.18849]
[1779907214238,46.23,74817.1,0.0,0.9837,3e-05,1.18692]
[1779907219273,46.23,74818.4,0.0,0.98374,3e-05,1.1845]
[1779907224308,46.23,74815.12,0.0,0.98364,3e-05,1.19062]
[1779907229344,46.23,74817.27,0.0,0.98371,3e-05,1.1866]
[1779907234406,46.23,74815.78,0.0,0.98372,3e-05,1.18528]
[1779907236392,46.23,74810.62,0.0,0.98356,3e-05,1.19492]
[1779907237400,46.23,74806.85,0.0,0.98345,3e-05,1.20201]
[1779907242435,46.23,74814.83,0.0,0.98369,3e-05,1.18705]
[1779907243443,46.23,74816.91,0.0,0.98375,3e-05,1.18317]
[1779907248477,46.23,74818.6,0.0,0.9838,3e-05,1.18003]
[1779907253513,46.23,74821.63,0.0,0.98389,3e-05,1.17442]
[1779907258548,46.23,74824.07,0.0,0.98397,3e-05,1.16991]
[1779907262575,46.23,74830.75,0.0,0.98416,3e-05,1.15765]
[1779907263584,46.23,74836.17,0.0,0.98432,3e-05,1.14777]
[1779907264590,46.23,74838.26,0.0,0.98438,3e-05,1.14398]
[1779907268617,46.23,74845.65,0.0,0.9846,3e-05,1.13065]
[1779907270631,46.23,74850.86,0.0,0.98474,3e-05,1.12133]
[1779907275666,46.23,74849.13,0.0,0.9847,3e-05,1.12442]
[1779907277681,46.23,74855.03,0.0,0.98486,3e-05,1.11392]
[1779907278687,46.23,74847.22,0.0,0.98464,3e-05,1.12784]
[1779907279695,46.23,74845.58,0.0,0.98459,3e-05,1.13078]
[1779907281708,46.23,74835.9,0.0,0.98431,3e-05,1.14826]
[1779907282716,46.23,74835.55,0.0,0.9843,3e-05,1.1489]
[1779907287750,46.23,74836.34,0.0,0.98433,3e-05,1.14746]
[1779907292785,46.23,74836.9,0.0,0.9844,3e-05,1.14243]
[1779907295806,46.23,74843.97,0.0,0.9846,3e-05,1.12969]
[1779907297821,46.23,74845.25,0.0,0.98464,3e-05,1.12739]
[1779907302855,46.23,74845.17,0.0,0.98463,3e-05,1.12754]
[1779907307892,46.23,74848.41,0.0,0.98473,3e-05,1.12174]
[1779907312927,46.23,74854.04,0.0,0.98489,3e-05,1.11173]
[1779907317961,46.23,74850.65,0.0,0.98479,3e-05,1.11775]
[1779907319974,46.23,74843.88,0.0,0.9846,3e-05,1.12985]
[1779907322995,46.23,74849.71,0.0,0.98476,3e-05,1.11943]
[1779907324010,46.23,74868.56,0.0,0.98529,3e-05,1.08624]
[1779907325016,46.23,74875.22,0.0,0.98548,3e-05,1.0747]
[1779907326017,46.23,74875.14,0.0,0.98547,3e-05,1.07484]
[1779907331052,46.23,74872.5,0.0,0.9854,3e-05,1.0794]
[1779907336087,46.23,74871.12,0.0,0.98536,3e-05,1.08179]
[1779907341121,46.23,74871.62,0.0,0.98538,3e-05,1.08093]
[1779907346157,46.23,74873.81,0.0,0.98544,3e-05,1.07714]
[1779907351192,46.23,74877.31,0.0,0.98558,3e-05,1.06726]
[1779907356227,46.23,74879.16,0.0,0.98563,3e-05,1.06408]
[1779907361261,46.23,74883.39,0.0,0.98575,3e-05,1.05686]
[1779907366296,46.23,74889.27,0.0,0.9859,3e-05,1.04689]
[1779907371332,46.23,74888.02,0.0,0.98587,3e-05,1.049]
[1779907376366,46.23,74885.01,0.0,0.98579,3e-05,1.05411]
[1779907381402,46.23,74884.81,0.0,0.98578,3e-05,1.05445]
[1779907384430,46.23,74879.32,0.0,0.98564,3e-05,1.06381]
[1779907386440,46.23,74873.52,0.0,0.98548,3e-05,1.07378]
[1779907388456,46.23,74869.66,0.0,0.98537,3e-05,1.08045]
[1779907390474,46.23,74877.37,0.0,0.98558,3e-05,1.06715]
[1779907392485,46.23,74881.1,0.0,0.98568,3e-05,1.06077]
[1779907395544,46.23,74883.61,0.0,0.98575,3e-05,1.05649]
[1779907401547,46.23,74878.03,0.0,0.9856,3e-05,1.06602]
[1779907406583,46.23,74876.67,0.0,0.98556,3e-05,1.06836]
[1779907411620,46.23,74877.6,0.0,0.98564,3e-05,1.06292]
[1779907416653,46.23,74877.45,0.0,0.98564,3e-05,1.06318]
[1779907421688,46.23,74880.12,0.0,0.98571,3e-05,1.05861]
[1779907426723,46.23,74884.56,0.0,0.98583,3e-05,1.05106]
[1779907431757,46.23,74881.1,0.0,0.98573,3e-05,1.05694]
[1779907436793,46.23,74877.88,0.0,0.98565,3e-05,1.06244]
[1779907440821,46.23,74870.34,0.0,0.98544,3e-05,1.07541]
[1779907441827,46.23,74868.96,0.0,0.9854,3e-05,1.07779]
[1779907443841,46.23,74864.87,0.0,0.98529,3e-05,1.08489]
[1779907448878,46.23,74866.2,0.0,0.98533,3e-05,1.08258]
[1779907453912,46.23,74866.18,0.0,0.98533,3e-05,1.08261]
[1779907458946,46.23,74868.91,0.0,0.9854,3e-05,1.07788]
[1779907463981,46.23,74869.22,0.0,0.98541,3e-05,1.07734]
[1779907470029,46.23,74871.84,0.0,0.98548,3e-05,1.07282]
[1779907474063,46.23,74877.03,0.0,0.98567,3e-05,1.06006]
[1779907476104,46.23,74880.61,0.0,0.98577,3e-05,1.05396]
[1779907481106,46.23,74883.19,0.0,0.98584,3e-05,1.04958]
[1779907483119,46.23,74877.67,0.0,0.98569,3e-05,1.05897]
[1779907484126,46.23,74872.89,0.0,0.98556,3e-05,1.06715]
[1779907486176,46.23,74871.95,0.0,0.98554,3e-05,1.06877]
[1779907491178,46.23,74870.67,0.0,0.9855,3e-05,1.07097]
[1779907496212,46.23,74870.67,0.0,0.9855,3e-05,1.07097]
[1779907501250,46.23,74871.09,0.0,0.98551,3e-05,1.07025]
[1779907506289,46.23,74873.06,0.0,0.98557,3e-05,1.06686]
[1779907511324,46.23,74873.34,0.0,0.98557,3e-05,1.06638]
[1779907516359,46.23,74874.25,0.0,0.9856,3e-05,1.06482]
[1779907521394,46.23,74874.6,0.0,0.98561,3e-05,1.06422]
[1779907526430,46.23,74878.55,0.0,0.98571,3e-05,1.05747]
[1779907528443,46.23,74873.36,0.0,0.98557,3e-05,1.06635]
[1779907529457,46.23,74870.35,0.0,0.98549,3e-05,1.07153]
[1779907534492,46.23,74873.76,0.0,0.98564,3e-05,1.06182]
[1779907539527,46.23,74874.03,0.0,0.98564,3e-05,1.06136]
[1779907544564,46.23,74868.06,0.0,0.98548,3e-05,1.07161]
[1779907547589,46.23,74859.85,0.0,0.98525,3e-05,1.08585]
[1779907548596,46.23,74858.99,0.0,0.98523,3e-05,1.08735]
[1779907551616,46.23,74864.52,0.0,0.98538,3e-05,1.07773]
[1779907556679,46.23,74863.36,0.0,0.98535,3e-05,1.07974]
[1779907561688,46.23,74865.55,0.0,0.98541,3e-05,1.07595]
[1779907566749,46.23,74865.69,0.0,0.98541,3e-05,1.07571]
[1779907571762,46.23,74867.32,0.0,0.98546,3e-05,1.07289]
[1779907576795,46.23,74870.6,0.0,0.98555,3e-05,1.06724]
[1779907581830,46.23,74868.79,0.0,0.9855,3e-05,1.07035]
[1779907585857,46.23,74856.12,0.0,0.98515,3e-05,1.09236]
[1779907586866,46.23,74853.04,0.0,0.98506,3e-05,1.09777]
[1779907590893,46.23,74851.6,0.0,0.98502,3e-05,1.1003]
[1779907595927,46.23,74852.16,0.0,0.98509,3e-05,1.09539]
[1779907600962,46.23,74850.7,0.0,0.98505,3e-05,1.09795]
[1779907605998,46.23,74855.43,0.0,0.98518,3e-05,1.08966]
[1779907611033,46.23,74858.48,0.0,0.98527,3e-05,1.08434]
[1779907613047,46.23,74860.16,0.0,0.98531,3e-05,1.08141]
[1779907614054,46.23,74854.4,0.0,0.98515,3e-05,1.09146]
[1779907615063,46.23,74852.84,0.0,0.98511,3e-05,1.09419]
[1779907620095,46.23,74850.66,0.0,0.98505,3e-05,1.09802]
[1779907625133,46.23,74848.3,0.0,0.98498,3e-05,1.10218]
[1779907630166,46.23,74849.42,0.0,0.98501,3e-05,1.10021]
[1779907635202,46.23,74849.4,0.0,0.98501,3e-05,1.10024]
[1779907640238,46.23,74848.73,0.0,0.98499,3e-05,1.10142]
[1779907645272,46.23,74848.92,0.0,0.985,3e-05,1.10109]
[1779907650306,46.23,74848.93,0.0,0.985,3e-05,1.10107]
[1779907655341,46.23,74848.91,0.0,0.98505,3e-05,1.09717]
[1779907660378,46.23,74848.26,0.0,0.98503,3e-05,1.09832]
[1779907665416,46.23,74847.94,0.0,0.98502,3e-05,1.09888]
[1779907670453,46.23,74847.77,0.0,0.98502,3e-05,1.09918]
[1779907675487,46.23,74849.33,0.0,0.98506,3e-05,1.09643]
[1779907677502,46.23,74855.88,0.0,0.98524,3e-05,1.08497]
[1779907682537,46.23,74860.51,0.0,0.98537,3e-05,1.07692]
[1779907687573,46.23,74861.17,0.0,0.98539,3e-05,1.07577]
[1779907692606,46.23,74860.55,0.0,0.98537,3e-05,1.07685]
[1779907697642,46.23,74862.06,0.0,0.98542,3e-05,1.07423]
[1779907702677,46.23,74863.03,0.0,0.98544,3e-05,1.07256]
[1779907707711,46.23,74864.29,0.0,0.98548,3e-05,1.07038]
[1779907712747,46.23,74871.53,0.0,0.98572,3e-05,1.05411]
[1779907717781,46.23,74867.17,0.0,0.98561,3e-05,1.06157]
[1779907722819,46.23,74867.42,0.0,0.98561,3e-05,1.06114]
[1779907727853,46.23,74869.42,0.0,0.98567,3e-05,1.05772]
[1779907732889,46.23,74869.66,0.0,0.98567,3e-05,1.05731]
[1779907737957,46.23,74870.89,0.0,0.98571,3e-05,1.05521]
[1779907742958,46.23,74871.31,0.0,0.98572,3e-05,1.05449]
[1779907747993,46.23,74871.76,0.0,0.98573,3e-05,1.05372]
[1779907753032,46.23,74873.86,0.0,0.98579,3e-05,1.05015]
[1779907758064,46.23,74872.29,0.0,0.98574,3e-05,1.05282]
[1779907763099,46.23,74878.92,0.0,0.98592,3e-05,1.04157]
[1779907764106,46.23,74879.62,0.0,0.98594,3e-05,1.04039]
[1779907769143,46.23,74877.33,0.0,0.98588,3e-05,1.04426]
[1779907770150,46.23,74869.56,0.0,0.98567,3e-05,1.05748]
[1779907771156,46.23,74861.42,0.0,0.9855,3e-05,1.06759]
[1779907772163,46.23,74860.68,0.0,0.98548,3e-05,1.06886]
[1779907777198,46.23,74860.76,0.0,0.98548,3e-05,1.06873]
[1779907779214,46.23,74868.99,0.0,0.98571,3e-05,1.05461]
[1779907780220,46.23,74871.51,0.0,0.98577,3e-05,1.05032]
[1779907786262,46.23,74875.4,0.0,0.98588,3e-05,1.04372]
[1779907791296,46.23,74872.04,0.0,0.98579,3e-05,1.04941]
[1779907794318,46.23,74879.47,0.0,0.98599,3e-05,1.03685]
[1779907796332,46.23,74883.4,0.0,0.98609,3e-05,1.03025]
[1779907798346,46.23,74876.93,0.0,0.98592,3e-05,1.04113]
[1779907799353,46.23,74873.6,0.0,0.98583,3e-05,1.04677]
[1779907804390,46.23,74871.42,0.0,0.98577,3e-05,1.05047]
[1779907809422,46.23,74870.88,0.0,0.98576,3e-05,1.05139]
[1779907812442,46.23,74876.78,0.0,0.98591,3e-05,1.04138]
[1779907816472,46.23,74871.4,0.0,0.98577,3e-05,1.0505]
[1779907821507,46.23,74871.28,0.0,0.98577,3e-05,1.05071]
[1779907826542,46.23,74871.73,0.0,0.98578,3e-05,1.04994]
[1779907831576,46.23,74873.04,0.0,0.98586,3e-05,1.04389]
[1779907832584,46.23,74878.04,0.0,0.986,3e-05,1.03545]
[1779907837618,46.23,74875.55,0.0,0.98593,3e-05,1.03965]
[1779907845675,46.23,74876.0,0.0,0.98594,3e-05,1.03889]
[1779907854737,46.23,74876.09,0.0,0.98595,3e-05,1.03874]
[1779907856751,46.23,74869.59,0.0,0.98577,3e-05,1.04975]
[1779907861787,46.23,74869.2,0.0,0.98576,3e-05,1.05041]
[1779907866822,46.23,74873.21,0.0,0.98587,3e-05,1.04361]
[1779907868836,46.23,74868.14,0.0,0.98573,3e-05,1.05222]
[1779907871857,46.23,74861.8,0.0,0.98556,3e-05,1.06307]
[1779907873872,46.23,74858.88,0.0,0.98548,3e-05,1.06809]
[1779907878907,46.23,74861.27,0.0,0.98555,3e-05,1.06398]
[1779907879919,46.23,74867.05,0.0,0.9857,3e-05,1.05408]
[1779907880922,46.23,74866.5,0.0,0.98569,3e-05,1.05502]
[1779907885957,46.23,74870.59,0.0,0.9858,3e-05,1.04805]
[1779907886963,46.23,74877.04,0.0,0.98597,3e-05,1.03714]
[1779907887971,46.23,74878.99,0.0,0.98602,3e-05,1.03386]
[1779907893005,46.23,74879.51,0.0,0.98609,3e-05,1.02919]
[1779907898040,46.23,74881.96,0.0,0.98615,3e-05,1.0251]
[1779907903077,46.23,74881.35,0.0,0.98613,3e-05,1.02611]
[1779907905090,46.23,74887.23,0.0,0.98629,3e-05,1.01632]
[1779907907105,46.23,74890.46,0.0,0.98637,3e-05,1.01098]
[1779907912139,46.23,74894.79,0.0,0.98649,3e-05,1.00385]
[1779907915162,46.23,74902.88,0.0,0.98669,3e-05,0.99063]
[1779907916166,46.23,74904.33,0.0,0.98673,3e-05,0.98828]
[1779907921205,46.23,74903.25,0.0,0.9867,3e-05,0.99003]
[1779907926239,46.23,74904.54,0.0,0.98674,3e-05,0.98794]
[1779907929311,46.23,74899.0,0.0,0.98659,3e-05,0.99695]
[1779907935302,46.23,74901.88,0.0,0.98667,3e-05,0.99226]
[1779907940337,46.23,74905.12,0.0,0.98675,3e-05,0.987]
[1779907945371,46.23,74902.76,0.0,0.98669,3e-05,0.99083]
[1779907950406,46.23,74902.57,0.0,0.98669,3e-05,0.99114]
[1779907956448,46.23,74900.01,0.0,0.98667,3e-05,0.9916]
[1779907961483,46.23,74902.78,0.0,0.98674,3e-05,0.9871]
[1779907967526,46.23,74901.6,0.0,0.98671,3e-05,0.98902]
[1779907972561,46.23,74901.27,0.0,0.9867,3e-05,0.98955]
[1779907977596,46.23,74901.4,0.0,0.9867,3e-05,0.98934]
[1779907982631,46.23,74903.85,0.0,0.98677,3e-05,0.98537]
[1779907983637,46.23,74910.55,0.0,0.98693,3e-05,0.97457]
[1779907984646,46.23,74908.06,0.0,0.98687,3e-05,0.97857]
[1779907988672,46.23,74914.48,0.0,0.98703,2e-05,0.96828]
[1779907992705,46.23,74905.22,0.0,0.9868,3e-05,0.98315]
[1779907993707,46.23,74905.31,0.0,0.9868,3e-05,0.98301]
[1779907995722,46.23,74912.26,0.0,0.98698,3e-05,0.97183]
[1779908000757,46.23,74908.38,0.0,0.98688,3e-05,0.97806]
[1779908005800,46.23,74902.76,0.0,0.98674,3e-05,0.98714]
[1779908006800,46.23,74892.5,0.0,0.98647,3e-05,1.00388]
[1779908007808,46.23,74890.54,0.0,0.98642,3e-05,1.00711]
[1779908009822,46.23,74885.52,0.0,0.98629,3e-05,1.0154]
[1779908014858,46.23,74885.94,0.0,0.98635,3e-05,1.01095]
[1779908019892,46.23,74880.99,0.0,0.98622,3e-05,1.01916]
[1779908020900,46.23,74874.94,0.0,0.98606,3e-05,1.02927]
[1779908025935,46.23,74879.39,0.0,0.98618,3e-05,1.02183]
[1779908030977,46.23,74873.88,0.0,0.98604,3e-05,1.03105]
[1779908032984,46.23,74866.71,0.0,0.98584,3e-05,1.04315]
[1779908036013,46.23,74863.41,0.0,0.98575,3e-05,1.04876]
[1779908041042,46.23,74868.06,0.0,0.98588,3e-05,1.04086]
[1779908046075,46.23,74866.54,0.0,0.98584,3e-05,1.04344]
[1779908051113,46.23,74867.24,0.0,0.98586,3e-05,1.04225]
[1779908056146,46.23,74869.63,0.0,0.98592,3e-05,1.03821]
[1779908062188,46.23,74870.68,0.0,0.98595,3e-05,1.03644]
[1779908067223,46.23,74870.65,0.0,0.98595,3e-05,1.03649]
[1779908070244,46.23,74869.19,0.0,0.98591,3e-05,1.03895]
[1779908075279,46.23,74865.11,0.0,0.98585,3e-05,1.04203]
[1779908077295,46.23,74859.68,0.0,0.9857,3e-05,1.05127]
[1779908082328,46.23,74861.9,0.0,0.98576,3e-05,1.04748]
[1779908087363,46.23,74862.35,0.0,0.98578,3e-05,1.04672]
[1779908092399,46.23,74859.87,0.0,0.98571,3e-05,1.05094]
[1779908094411,46.23,74851.99,0.0,0.98549,3e-05,1.06446]
[1779908097433,46.23,74858.27,0.0,0.98566,3e-05,1.05367]
[1779908102467,46.23,74860.73,0.0,0.98573,3e-05,1.04948]
[1779908106497,46.23,74865.82,0.0,0.98587,3e-05,1.04083]
[1779908111536,46.23,74864.29,0.0,0.98583,3e-05,1.04342]
[1779908116566,46.23,74864.1,0.0,0.98582,3e-05,1.04374]
[1779908121601,46.23,74865.53,0.0,0.98586,3e-05,1.04132]
[1779908126637,46.23,74863.55,0.0,0.98581,3e-05,1.04468]
[1779908131671,46.23,74867.1,0.0,0.98595,3e-05,1.03484]
[1779908136709,46.23,74868.58,0.0,0.98599,3e-05,1.03235]
[1779908139729,46.23,74874.05,0.0,0.98614,3e-05,1.02318]
[1779908144765,46.23,74872.22,0.0,0.98609,3e-05,1.02624]
[1779908149799,46.23,74871.8,0.0,0.98608,3e-05,1.02694]
[1779908152820,46.23,74880.34,0.0,0.9863,3e-05,1.01271]
[1779908153827,46.23,74882.76,0.0,0.98637,3e-05,1.00871]
[1779908157855,46.23,74888.48,0.0,0.98652,3e-05,0.99929]
[1779908162890,46.23,74892.37,0.0,0.98662,3e-05,0.99293]
[1779908167925,46.23,74890.1,0.0,0.98656,3e-05,0.99664]
[1779908173968,46.23,74891.64,0.0,0.9866,3e-05,0.99412]
[1779908179004,46.23,74888.19,0.0,0.98651,3e-05,0.99977]
[1779908181084,46.23,74882.47,0.0,0.98636,3e-05,1.00918]
[1779908187064,46.23,74880.07,0.0,0.9863,3e-05,1.01316]
[1779908192100,46.23,74884.0,0.0,0.98645,3e-05,1.00291]
[1779908194116,46.23,74887.21,0.0,0.98653,3e-05,0.99764]
[1779908200164,46.23,74884.51,0.0,0.98646,3e-05,1.00207]
[1779908205202,46.23,74883.83,0.0,0.98644,3e-05,1.00319]
[1779908210238,46.23,74880.87,0.0,0.98637,3e-05,1.00807]
[1779908215272,46.23,74880.9,0.0,0.98637,3e-05,1.00802]
[1779908220307,46.23,74878.42,0.0,0.9863,3e-05,1.01213]
[1779908225344,46.23,74878.17,0.0,0.9863,3e-05,1.01254]
[1779908230379,46.23,74878.26,0.0,0.9863,3e-05,1.01239]
[1779908235412,46.23,74872.27,0.0,0.98614,3e-05,1.02236]
[1779908237426,46.23,74874.71,0.0,0.98621,3e-05,1.01829]
[1779908242461,46.23,74874.71,0.0,0.98621,3e-05,1.01829]
[1779908247496,46.23,74875.43,0.0,0.98622,3e-05,1.01709]
[1779908252533,46.23,74874.61,0.0,0.98625,3e-05,1.01468]
[1779908254545,46.23,74868.95,0.0,0.9861,3e-05,1.02412]
[1779908256564,46.23,74865.73,0.0,0.98602,3e-05,1.02952]
[1779908261594,46.23,74866.47,0.0,0.98604,3e-05,1.02828]
[1779908267637,46.23,74873.34,0.0,0.98622,3e-05,1.01679]
[1779908273678,46.23,74873.78,0.0,0.98623,3e-05,1.01606]
[1779908278714,46.23,74875.07,0.0,0.98626,3e-05,1.01392]
[1779908283749,46.23,74876.03,0.0,0.98629,3e-05,1.01232]
[1779908288783,46.23,74879.26,0.0,0.98637,3e-05,1.00698]
[1779908292812,46.23,74884.27,0.0,0.9865,3e-05,0.99873]
[1779908294827,46.23,74885.42,0.0,0.98653,3e-05,0.99684]
[1779908296840,46.23,74894.43,0.0,0.98676,3e-05,0.98217]
[1779908297847,46.23,74896.2,0.0,0.98681,3e-05,0.97931]
[1779908303889,46.23,74895.45,0.0,0.98679,3e-05,0.98052]
[1779908308924,46.23,74893.44,0.0,0.98674,3e-05,0.98377]
[1779908313958,46.23,74891.07,0.0,0.98673,3e-05,0.98391]
[1779908318995,46.23,74888.71,0.0,0.98667,3e-05,0.98775]
[1779908324030,46.23,74885.14,0.0,0.98657,3e-05,0.99357]
[1779908329064,46.23,74884.68,0.0,0.98656,3e-05,0.99432]
[1779908334099,46.23,74885.6,0.0,0.98659,3e-05,0.99282]
[1779908337121,46.23,74880.52,0.0,0.98646,3e-05,1.00115]
[1779908342209,46.23,74881.31,0.0,0.98648,3e-05,0.99985]
[1779908348202,46.23,74878.74,0.0,0.98641,3e-05,1.00408]
[1779908353237,46.23,74878.01,0.0,0.98639,3e-05,1.00528]
[1779908358271,46.23,74877.37,0.0,0.98637,3e-05,1.00634]
[1779908363305,46.23,74877.3,0.0,0.98637,3e-05,1.00646]
[1779908368341,46.23,74879.22,0.0,0.98642,3e-05,1.00329]
[1779908373376,46.23,74881.28,0.0,0.98652,3e-05,0.99616]
[1779908378410,46.23,74880.73,0.0,0.98651,3e-05,0.99706]
[1779908383445,46.23,74880.82,0.0,0.98651,3e-05,0.99691]
[1779908388480,46.23,74881.4,0.0,0.98653,3e-05,0.99596]
[1779908393515,46.23,74885.94,0.0,0.98664,3e-05,0.98854]
[1779908394523,46.23,74893.37,0.0,0.98683,3e-05,0.9765]
[1779908396536,46.23,74897.09,0.0,0.98693,3e-05,0.97051]
[1779908400566,46.23,74902.52,0.0,0.98706,2e-05,0.96182]
[1779908405602,46.23,74906.95,0.0,0.98717,2e-05,0.95479]
[1779908407618,46.23,74901.44,0.0,0.98704,3e-05,0.96355]
[1779908408623,46.23,74901.62,0.0,0.98704,3e-05,0.96326]
[1779908409632,46.23,74894.31,0.0,0.98686,3e-05,0.97498]
[1779908411645,46.23,74898.71,0.0,0.98697,3e-05,0.96791]
[1779908414667,46.23,74903.57,0.0,0.98709,2e-05,0.96015]
[1779908417688,46.23,74909.74,0.0,0.98724,2e-05,0.95037]
[1779908419701,46.23,74916.68,0.0,0.98741,2e-05,0.93947]
[1779908420713,46.23,74918.16,0.0,0.98745,2e-05,0.93716]
[1779908425743,46.23,74917.03,0.0,0.98742,2e-05,0.93892]
[1779908430778,46.23,74917.12,0.0,0.98742,2e-05,0.93878]
[1779908435815,46.23,74916.18,0.0,0.98745,2e-05,0.93666]
[1779908437828,46.23,74902.36,0.0,0.98711,2e-05,0.95843]
[1779908438835,46.23,74900.16,0.0,0.98705,3e-05,0.96193]
[1779908443871,46.23,74899.02,0.0,0.98702,3e-05,0.96375]
[1779908448907,46.23,74896.72,0.0,0.98697,3e-05,0.96743]
[1779908453022,46.23,74891.6,0.0,0.98684,3e-05,0.97566]
[1779908458976,46.23,74887.35,0.0,0.98673,3e-05,0.98254]
[1779908464014,46.23,74889.15,0.0,0.98677,3e-05,0.97962]
[1779908469049,46.23,74887.54,0.0,0.98673,3e-05,0.98223]
[1779908473169,46.23,74878.56,0.0,0.9865,3e-05,0.99688]
[1779908475092,46.23,74877.22,0.0,0.98647,3e-05,0.99908]
[1779908478111,46.23,74871.96,0.0,0.98633,3e-05,1.00776]
[1779908479121,46.23,74871.97,0.0,0.98633,3e-05,1.00774]
[1779908484155,46.23,74875.8,0.0,0.98643,3e-05,1.00141]
[1779908485162,46.23,74884.01,0.0,0.98664,3e-05,0.98797]
[1779908486168,46.23,74884.65,0.0,0.98666,3e-05,0.98692]
[1779908489190,46.23,74893.06,0.0,0.98687,3e-05,0.97331]
[1779908492211,46.23,74903.86,0.0,0.98719,2e-05,0.95241]
[1779908493314,46.23,74908.47,0.0,0.98731,2e-05,0.94513]
[1779908499261,46.23,74908.07,0.0,0.9873,2e-05,0.94576]
[1779908504297,46.23,74911.79,0.0,0.98739,2e-05,0.93992]
[1779908509332,46.23,74914.08,0.0,0.98744,2e-05,0.93634]
[1779908514367,46.23,74917.09,0.0,0.98752,2e-05,0.93165]
[1779908519403,46.23,74914.81,0.0,0.98746,2e-05,0.9352]
[1779908524437,46.23,74917.35,0.0,0.98752,2e-05,0.93124]
[1779908529472,46.23,74920.63,0.0,0.9876,2e-05,0.92616]
[1779908534507,46.23,74916.18,0.0,0.98749,2e-05,0.93306]
[1779908539542,46.23,74916.34,0.0,0.9875,2e-05,0.93282]
[1779908544578,46.23,74918.55,0.0,0.98755,2e-05,0.92938]
[1779908549612,46.23,74915.58,0.0,0.98748,2e-05,0.934]
[1779908554648,46.23,74919.5,0.0,0.98762,2e-05,0.92434]
[1779908559682,46.23,74922.09,0.0,0.98768,2e-05,0.92034]
[1779908564719,46.23,74919.02,0.0,0.98761,2e-05,0.92508]
[1779908570759,46.23,74918.87,0.0,0.98761,2e-05,0.92531]
[1779908575794,46.23,74919.35,0.0,0.98762,2e-05,0.92457]
[1779908580830,46.23,74923.3,0.0,0.98771,2e-05,0.91848]
[1779908585864,46.23,74930.1,0.0,0.98787,2e-05,0.90806]
[1779908586871,46.23,74931.84,0.0,0.98791,2e-05,0.90542]
[1779908590900,46.23,74918.32,0.0,0.98759,2e-05,0.92616]
[1779908591910,46.23,74924.65,0.0,0.98774,2e-05,0.9164]
[1779908592914,46.23,74928.36,0.0,0.98783,2e-05,0.91072]
[1779908594929,46.23,74931.1,0.0,0.9879,2e-05,0.90654]
[1779908599965,46.23,74931.62,0.0,0.98791,2e-05,0.90575]
[1779908604999,46.23,74933.81,0.0,0.98796,2e-05,0.90242]
[1779908610034,46.23,74933.33,0.0,0.98795,2e-05,0.90315]
[1779908613055,46.23,74929.29,0.0,0.9879,2e-05,0.90577]
[1779908618091,46.23,74930.04,0.0,0.98792,2e-05,0.90463]
[1779908623126,46.23,74923.22,0.0,0.98776,2e-05,0.91505]
[1779908624132,46.23,74921.92,0.0,0.98772,2e-05,0.91704]
[1779908629167,46.23,74920.33,0.0,0.98769,2e-05,0.91949]
[1779908631181,46.23,74911.16,0.0,0.98746,2e-05,0.9337]
[1779908632188,46.23,74907.46,0.0,0.98737,2e-05,0.93949]
[1779908637224,46.23,74905.66,0.0,0.98733,2e-05,0.94231]
[1779908642259,46.23,74907.0,0.0,0.98736,2e-05,0.94021]
[1779908643266,46.23,74912.46,0.0,0.9875,2e-05,0.93168]
[1779908644272,46.23,74913.01,0.0,0.98751,2e-05,0.93082]
[1779908649308,46.23,74909.35,0.0,0.98742,2e-05,0.93653]
[1779908654342,46.23,74909.28,0.0,0.98742,2e-05,0.93664]
[1779908659378,46.23,74908.94,0.0,0.98741,2e-05,0.93717]
[1779908664505,46.23,74907.39,0.0,0.98737,2e-05,0.9396]
[1779908670456,46.23,74910.36,0.0,0.98744,2e-05,0.93495]
[1779908671463,46.23,74916.56,0.0,0.98764,2e-05,0.92174]
[1779908672469,46.23,74922.49,0.0,0.98778,2e-05,0.91262]
[1779908673481,46.23,74923.56,0.0,0.98781,2e-05,0.91098]
[1779908678519,46.23,74922.35,0.0,0.98778,2e-05,0.91283]
[1779908683564,46.23,74929.29,0.0,0.98794,2e-05,0.90225]
[1779908684645,46.23,74930.76,0.0,0.98798,2e-05,0.90002]
[1779908694715,46.23,74931.86,0.0,0.98801,2e-05,0.89835]
[1779908700684,46.23,74928.38,0.0,0.98792,2e-05,0.90363]
[1779908705718,46.23,74928.29,0.0,0.98792,2e-05,0.90377]
[1779908707731,46.23,74918.53,0.0,0.98769,2e-05,0.9187]
[1779908712766,46.23,74920.96,0.0,0.98775,2e-05,0.91496]
[1779908717802,46.23,74919.64,0.0,0.98772,2e-05,0.91699]
[1779908722842,46.23,74917.47,0.0,0.98766,2e-05,0.92033]
[1779908728886,46.23,74917.48,0.0,0.98766,2e-05,0.92032]
[1779908733920,46.23,74917.53,0.0,0.98771,2e-05,0.91668]
[1779908738957,46.23,74917.79,0.0,0.98772,2e-05,0.91628]
[1779908742989,46.23,74925.95,0.0,0.98791,2e-05,0.9038]
[1779908745072,46.23,74929.31,0.0,0.98799,2e-05,0.8987]
[1779908751039,46.23,74932.55,0.0,0.98807,2e-05,0.89381]
[1779908756075,46.23,74933.29,0.0,0.98808,2e-05,0.89269]
[1779908761109,46.23,74933.49,0.0,0.98809,2e-05,0.89239]
[1779908763125,46.23,74925.18,0.0,0.98789,2e-05,0.90497]
[1779908767152,46.23,74922.38,0.0,0.98783,2e-05,0.90924]
[1779908772186,46.23,74923.74,0.0,0.98786,2e-05,0.90717]
[1779908777222,46.23,74925.09,0.0,0.98789,2e-05,0.90511]
[1779908782257,46.23,74926.87,0.0,0.98793,2e-05,0.9024]
[1779908787292,46.23,74927.2,0.0,0.98794,2e-05,0.9019]
[1779908792327,46.23,74926.54,0.0,0.98797,2e-05,0.89938]
[1779908798369,46.23,74925.4,0.0,0.98794,2e-05,0.90111]
[1779908803403,46.23,74925.5,0.0,0.98795,2e-05,0.90096]
[1779908809445,46.23,74924.6,0.0,0.98792,2e-05,0.90232]
[1779908814480,46.23,74923.5,0.0,0.9879,2e-05,0.904]
[1779908819518,46.23,74908.91,0.0,0.98755,2e-05,0.92642]
[1779908820524,46.23,74906.22,0.0,0.98748,2e-05,0.93061]
[1779908822538,46.23,74899.54,0.0,0.98732,2e-05,0.94106]
[1779908823545,46.23,74896.32,0.0,0.98724,2e-05,0.94613]
[1779908826566,46.23,74891.57,0.0,0.98712,3e-05,0.95366]
[1779908829586,46.23,74886.31,0.0,0.98699,3e-05,0.96204]
[1779908833616,46.23,74878.32,0.0,0.98679,3e-05,0.9749]
[1779908836639,46.23,74874.16,0.0,0.98668,3e-05,0.98164]
[1779908841674,46.23,74873.1,0.0,0.98665,3e-05,0.98337]
[1779908846708,46.23,74872.76,0.0,0.98664,3e-05,0.98392]
[1779908849729,46.23,74878.18,0.0,0.98678,3e-05,0.97512]
[1779908854766,46.23,74876.75,0.0,0.98679,3e-05,0.97372]
[1779908859801,46.23,74884.96,0.0,0.987,3e-05,0.96052]
[1779908861816,46.23,74885.88,0.0,0.98703,3e-05,0.95905]
[1779908866862,46.23,74882.88,0.0,0.98695,3e-05,0.96385]
[1779908868873,46.23,74876.57,0.0,0.98679,3e-05,0.97401]
[1779908873907,46.23,74873.08,0.0,0.9867,3e-05,0.97967]
[1779908878942,46.23,74868.21,0.0,0.98657,3e-05,0.9876]
[1779908882972,46.23,74876.49,0.0,0.98679,3e-05,0.97414]
[1779908886077,46.23,74882.19,0.0,0.98693,3e-05,0.96496]
[1779908889017,46.23,74863.18,0.0,0.98644,3e-05,0.99586]
[1779908890026,46.23,74856.0,0.0,0.98625,3e-05,1.00773]
[1779908895060,46.23,74859.88,0.0,0.98636,3e-05,1.0013]
[1779908899088,46.23,74870.07,0.0,0.98662,3e-05,0.98457]
[1779908900094,46.23,74871.77,0.0,0.98667,3e-05,0.9818]
[1779908902108,46.23,74866.47,0.0,0.98653,3e-05,0.99045]
[1779908905136,46.23,74859.02,0.0,0.98633,3e-05,1.00272]
[1779908907145,46.23,74861.12,0.0,0.98639,3e-05,0.99925]
[1779908911173,46.23,74864.31,0.0,0.98652,3e-05,0.99024]
[1779908916283,46.23,74865.03,0.0,0.98654,3e-05,0.98906]
[1779908922250,46.23,74862.93,0.0,0.98649,3e-05,0.9925]
[1779908927286,46.23,74863.33,0.0,0.9865,3e-05,0.99184]
[1779908932321,46.23,74857.26,0.0,0.98634,3e-05,1.00185]
[1779908934337,46.23,74855.89,0.0,0.9863,3e-05,1.00412]
[1779908939370,46.23,74856.59,0.0,0.98632,3e-05,1.00296]
[1779908944407,46.23,74856.69,0.0,0.98632,3e-05,1.00279]
[1779908949441,46.23,74857.24,0.0,0.98634,3e-05,1.00188]
[1779908955484,46.23,74859.95,0.0,0.98641,3e-05,0.9974]
[1779908960519,46.23,74860.98,0.0,0.98644,3e-05,0.99571]
[1779908965553,46.23,74859.83,0.0,0.98641,3e-05,0.9976]
[1779908970589,46.23,74861.8,0.0,0.98646,3e-05,0.99436]
[1779908975625,46.23,74862.2,0.0,0.98652,3e-05,0.98993]
[1779908978646,46.23,74876.74,0.0,0.98689,3e-05,0.96632]
[1779908979653,46.23,74879.01,0.0,0.98695,3e-05,0.96267]
[1779908984688,46.23,74881.34,0.0,0.98701,3e-05,0.95894]
[1779908989723,46.23,74880.62,0.0,0.98699,3e-05,0.96009]
[1779908994759,46.23,74887.38,0.0,0.98716,2e-05,0.94933]
[1779908996843,46.23,74894.28,0.0,0.98733,2e-05,0.93844]
[1779909002815,46.23,74891.13,0.0,0.98725,2e-05,0.94339]
[1779909007849,46.23,74890.55,0.0,0.98724,2e-05,0.94431]
[1779909012885,46.23,74890.31,0.0,0.98723,2e-05,0.94469]
[1779909017922,46.23,74889.54,0.0,0.98721,2e-05,0.94591]
[1779909018932,46.23,74881.94,0.0,0.98702,3e-05,0.95798]
[1779909019937,46.23,74865.88,0.0,0.98661,3e-05,0.98391]
[1779909020942,46.23,74863.55,0.0,0.98655,3e-05,0.98772]
[1779909025983,46.23,74865.08,0.0,0.98659,3e-05,0.98522]
[1779909031013,46.23,74862.4,0.0,0.98657,3e-05,0.98585]
[1779909037054,46.23,74864.83,0.0,0.98663,3e-05,0.98188]
[1779909041082,46.23,74872.24,0.0,0.98682,3e-05,0.96986]
[1779909046129,46.23,74866.69,0.0,0.98668,3e-05,0.97885]
[1779909048132,46.23,74857.97,0.0,0.98646,3e-05,0.99311]
[1779909053167,46.23,74855.93,0.0,0.9864,3e-05,0.99647]
[1779909058203,46.23,74856.42,0.0,0.98641,3e-05,0.99566]
[1779909063237,46.23,74855.72,0.0,0.9864,3e-05,0.99682]
[1779909064244,46.23,74861.67,0.0,0.98655,3e-05,0.98704]
[1779909065261,46.23,74862.95,0.0,0.98659,3e-05,0.98495]
[1779909070288,46.23,74860.85,0.0,0.98653,3e-05,0.98838]
[1779909075321,46.23,74861.23,0.0,0.98654,3e-05,0.98776]
[1779909081364,46.23,74860.77,0.0,0.98653,3e-05,0.98851]
[1779909086398,46.23,74857.14,0.0,0.98643,3e-05,0.99448]
[1779909091436,46.23,74852.19,0.0,0.98635,3e-05,0.99886]
[1779909096470,46.23,74853.44,0.0,0.98639,3e-05,0.9968]
[1779909101505,46.23,74854.02,0.0,0.9864,3e-05,0.99584]
[1779909106539,46.23,74857.89,0.0,0.9865,3e-05,0.98947]
[1779909111575,46.23,74860.28,0.0,0.98656,3e-05,0.98556]
[1779909116612,46.23,74856.23,0.0,0.98646,3e-05,0.9922]
[1779909121646,46.23,74855.32,0.0,0.98644,3e-05,0.9937]
[1779909126695,46.23,74854.76,0.0,0.98642,3e-05,0.99462]
[1779909131716,46.23,74856.85,0.0,0.98648,3e-05,0.99118]
[1779909136751,46.23,74857.05,0.0,0.98648,3e-05,0.99085]
[1779909141786,46.23,74857.44,0.0,0.98649,3e-05,0.99021]
[1779909146821,46.23,74855.48,0.0,0.98644,3e-05,0.99343]
[1779909151856,46.23,74850.27,0.0,0.98635,3e-05,0.99824]
[1779909156892,46.23,74853.09,0.0,0.98643,3e-05,0.99359]
[1779909161926,46.23,74855.84,0.0,0.9865,3e-05,0.98906]
[1779909166961,46.23,74856.72,0.0,0.98652,3e-05,0.98762]
[1779909169984,46.23,74863.55,0.0,0.9867,3e-05,0.97647]
[1779909170990,46.23,74868.62,0.0,0.98683,3e-05,0.96826]
[1779909173006,46.23,74870.61,0.0,0.98688,3e-05,0.96506]
[1779909178119,46.23,74878.27,0.0,0.98707,3e-05,0.95279]
[1779909180053,46.23,74886.2,0.0,0.98727,2e-05,0.94023]
[1779909181061,46.23,74890.09,0.0,0.98737,2e-05,0.93411]
[1779909186095,46.23,74890.84,0.0,0.98739,2e-05,0.93294]
[1779909191137,46.23,74893.11,0.0,0.98744,2e-05,0.92939]
[1779909193145,46.23,74909.02,0.0,0.98783,2e-05,0.90481]
[1779909194152,46.23,74917.21,0.0,0.98802,2e-05,0.89237]
[1779909195160,46.23,74919.0,0.0,0.98807,2e-05,0.88967]
[1779909197173,46.23,74924.97,0.0,0.9882,2e-05,0.8807]
[1779909199193,46.23,74928.85,0.0,0.98829,2e-05,0.87492]
[1779909206237,46.23,74930.7,0.0,0.98834,2e-05,0.87217]
[1779909208330,46.23,74936.87,0.0,0.98848,2e-05,0.86306]
[1779909210265,46.23,74941.58,0.0,0.98859,2e-05,0.85615]
[1779909215302,46.23,74942.65,0.0,0.98865,2e-05,0.85117]
[1779909220337,46.23,74941.92,0.0,0.98864,2e-05,0.85223]
[1779909222351,46.23,74933.17,0.0,0.98844,2e-05,0.86506]
[1779909227386,46.23,74933.83,0.0,0.98845,2e-05,0.86408]
[1779909232421,46.23,74930.84,0.0,0.98839,2e-05,0.8685]
[1779909237456,46.23,74930.31,0.0,0.98837,2e-05,0.86928]
[1779909242491,46.23,74928.48,0.0,0.98833,2e-05,0.87199]
[1779909247536,46.23,74921.66,0.0,0.98817,2e-05,0.88216]
[1779909248621,46.23,74914.62,0.0,0.98801,2e-05,0.89276]
[1779909250557,46.23,74913.99,0.0,0.98799,2e-05,0.89371]
[1779909256600,46.23,74914.15,0.0,0.988,2e-05,0.89347]
[1779909261638,46.23,74918.62,0.0,0.9881,2e-05,0.88672]
[1779909266670,46.23,74916.27,0.0,0.98805,2e-05,0.89026]
[1779909270699,46.23,74923.65,0.0,0.98822,2e-05,0.87918]
[1779909271706,46.23,74925.29,0.0,0.9883,2e-05,0.87325]
[1779909278831,46.23,74928.66,0.0,0.98838,2e-05,0.86826]
[1779909288902,46.23,74924.5,0.0,0.98828,2e-05,0.87443]
[1779909291847,46.23,74918.68,0.0,0.98815,2e-05,0.88312]
[1779909296881,46.23,74921.11,0.0,0.98821,2e-05,0.87948]
[1779909301918,46.23,74918.58,0.0,0.98815,2e-05,0.88327]
[1779909303930,46.23,74909.2,0.0,0.98793,2e-05,0.89744]
[1779909304938,46.23,74899.35,0.0,0.98769,2e-05,0.91251]
[1779909305945,46.23,74899.05,0.0,0.98768,2e-05,0.91297]
[1779909310983,46.23,74899.64,0.0,0.9877,2e-05,0.91206]
[1779909316022,46.23,74904.99,0.0,0.98782,2e-05,0.90385]
[1779909317030,46.23,74906.42,0.0,0.98786,2e-05,0.90167]
[1779909320050,46.23,74911.0,0.0,0.98797,2e-05,0.8947]
[1779909324078,46.23,74919.63,0.0,0.98817,2e-05,0.8817]
[1779909325086,46.23,74922.27,0.0,0.98823,2e-05,0.87775]
[1779909327177,46.23,74930.15,0.0,0.98841,2e-05,0.86605]
[1779909329115,46.23,74932.56,0.0,0.98847,2e-05,0.8625]
[1779909334151,46.23,74934.82,0.0,0.98857,2e-05,0.85574]
[1779909339186,46.23,74934.22,0.0,0.98855,2e-05,0.85662]
[1779909344222,46.23,74934.13,0.0,0.98855,2e-05,0.85675]
[1779909345304,46.23,74927.28,0.0,0.98839,2e-05,0.86683]
[1779909347243,46.23,74924.02,0.0,0.98832,2e-05,0.87166]
[1779909348250,46.23,74918.48,0.0,0.98819,2e-05,0.87992]
[1779909349257,46.23,74919.7,0.0,0.98822,2e-05,0.87809]
[1779909355376,46.23,74921.7,0.0,0.98826,2e-05,0.87511]
[1779909357312,46.23,74926.9,0.0,0.98838,2e-05,0.86739]
[1779909359326,46.23,74929.01,0.0,0.98843,2e-05,0.86427]
[1779909364362,46.23,74931.36,0.0,0.98849,2e-05,0.86081]
[1779909369396,46.23,74928.55,0.0,0.98842,2e-05,0.86495]
[1779909374431,46.23,74926.29,0.0,0.98837,2e-05,0.86829]
[1779909376536,46.23,74921.18,0.0,0.98825,2e-05,0.87588]
[1779909382488,46.23,74918.8,0.0,0.9882,2e-05,0.87944]
[1779909387523,46.23,74920.03,0.0,0.98823,2e-05,0.8776]
[1779909392557,46.23,74920.79,0.0,0.98829,2e-05,0.87298]
[1779909397593,46.23,74921.28,0.0,0.9883,2e-05,0.87225]
[1779909400713,46.23,74926.78,0.0,0.98843,2e-05,0.8641]
[1779909406656,46.23,74926.35,0.0,0.98842,2e-05,0.86474]
[1779909411691,46.23,74923.97,0.0,0.98836,2e-05,0.86826]
[1779909416728,46.23,74925.63,0.0,0.9884,2e-05,0.8658]
[1779909421762,46.23,74925.94,0.0,0.98841,2e-05,0.86534]
[1779909426797,46.23,74924.92,0.0,0.98838,2e-05,0.86685]
[1779909431832,46.23,74925.8,0.0,0.9884,2e-05,0.86555]
[1779909436865,46.23,74925.38,0.0,0.98839,2e-05,0.86617]
[1779909441901,46.23,74924.6,0.0,0.98838,2e-05,0.86732]
[1779909446937,46.23,74925.18,0.0,0.98839,2e-05,0.86646]
[1779909450069,46.23,74919.1,0.0,0.98825,2e-05,0.87549]
[1779909456110,46.23,74918.23,0.0,0.98827,2e-05,0.8733]
[1779909462042,46.23,74914.38,0.0,0.98818,2e-05,0.87904]
[1779909467187,46.23,74912.1,0.0,0.98813,2e-05,0.88246]
[1779909473118,46.23,74910.91,0.0,0.9881,2e-05,0.88425]
[1779909478153,46.23,74911.48,0.0,0.98812,2e-05,0.88339]
[1779909482182,46.23,74917.39,0.0,0.98825,2e-05,0.87455]
[1779909488224,46.23,74916.63,0.0,0.98824,2e-05,0.87568]
[1779909493259,46.23,74918.65,0.0,0.98828,2e-05,0.87267]
[1779909498294,46.23,74918.02,0.0,0.98827,2e-05,0.87361]
[1779909503440,46.23,74922.83,0.0,0.98838,2e-05,0.86647]
[1779909509372,46.23,74922.79,0.0,0.98838,2e-05,0.86653]
[1779909517541,46.23,74926.99,0.0,0.98852,2e-05,0.85688]
[1779909527495,46.23,74926.99,0.0,0.98852,2e-05,0.85688]
[1779909535556,46.23,74925.91,0.0,0.9885,2e-05,0.85846]
[1779909538576,46.23,74906.11,0.0,0.98804,2e-05,0.88795]
[1779909543610,46.23,74907.12,0.0,0.98806,2e-05,0.88643]
[1779909548647,46.23,74905.55,0.0,0.98802,2e-05,0.8888]
[1779909551783,46.23,74899.27,0.0,0.98787,2e-05,0.89833]
[1779909557708,46.23,74898.47,0.0,0.98785,2e-05,0.89955]
[1779909562744,46.23,74896.59,0.0,0.98781,2e-05,0.90242]
[1779909567779,46.23,74897.26,0.0,0.98782,2e-05,0.9014]
[1779909572813,46.23,74896.46,0.0,0.98785,2e-05,0.89905]
[1779909577849,46.23,74896.24,0.0,0.98785,2e-05,0.89939]
[1779909579979,46.23,74887.05,0.0,0.98762,2e-05,0.9135]
[1779909580870,46.23,74887.05,0.0,0.98762,2e-05,0.9135]
[1779909586021,46.23,74883.81,0.0,0.98755,2e-05,0.91852]
[1779909591947,46.23,74882.88,0.0,0.98752,2e-05,0.91997]
[1779909596985,46.23,74879.3,0.0,0.98743,2e-05,0.92555]
[1779909602022,46.23,74879.49,0.0,0.98744,2e-05,0.92525]
[1779909606054,46.23,74886.07,0.0,0.9876,2e-05,0.91502]
[1779909607061,46.23,74886.0,0.0,0.9876,2e-05,0.91513]
[1779909612097,46.23,74887.34,0.0,0.98763,2e-05,0.91306]
[1779909617131,46.23,74889.8,0.0,0.98769,2e-05,0.90926]
[1779909624290,46.23,74885.67,0.0,0.98759,2e-05,0.91564]
[1779909630223,46.23,74886.15,0.0,0.9876,2e-05,0.9149]
[1779909635261,46.23,74884.85,0.0,0.98762,2e-05,0.9133]
[1779909641409,46.23,74882.43,0.0,0.98756,2e-05,0.91705]
[1779909647342,46.23,74875.64,0.0,0.98739,2e-05,0.92763]
[1779909653495,46.23,74876.49,0.0,0.98741,2e-05,0.9263]
[1779909659435,46.23,74878.78,0.0,0.98747,2e-05,0.92272]
[1779909664469,46.23,74882.45,0.0,0.98756,2e-05,0.91702]
[1779909669505,46.23,74881.45,0.0,0.98753,2e-05,0.91857]
[1779909674540,46.23,74880.15,0.0,0.9875,2e-05,0.92059]
[1779909679576,46.23,74879.17,0.0,0.98748,2e-05,0.92212]
[1779909680582,46.23,74872.83,0.0,0.98732,2e-05,0.93204]
[1779909681588,46.23,74871.12,0.0,0.98728,2e-05,0.93473]
[1779909687731,46.23,74871.87,0.0,0.9873,2e-05,0.93355]
[1779909693680,46.23,74874.88,0.0,0.98742,2e-05,0.92517]
[1779909699717,46.23,74875.05,0.0,0.98742,2e-05,0.92491]
[1779909702748,46.23,74863.55,0.0,0.98714,3e-05,0.94302]
[1779909704756,46.23,74854.8,0.0,0.98691,3e-05,0.957]
[1779909705763,46.23,74853.15,0.0,0.98687,3e-05,0.95965]
[1779909710892,46.23,74854.79,0.0,0.98691,3e-05,0.95701]
[1779909716839,46.23,74858.14,0.0,0.987,3e-05,0.95164]
[1779909718853,46.23,74863.77,0.0,0.98714,3e-05,0.94267]
[1779909720965,46.23,74872.76,0.0,0.98737,2e-05,0.92849]
[1779909726910,46.23,74876.4,0.0,0.98746,2e-05,0.9228]
[1779909731946,46.23,74877.63,0.0,0.98749,2e-05,0.92088]
[1779909736980,46.23,74871.73,0.0,0.98734,2e-05,0.93011]
[1779909742015,46.23,74875.65,0.0,0.98744,2e-05,0.92397]
[1779909747052,46.23,74873.44,0.0,0.98738,2e-05,0.92743]
[1779909752092,46.23,74871.67,0.0,0.98739,2e-05,0.92655]
[1779909755202,46.23,74875.24,0.0,0.98748,2e-05,0.92097]
[1779909761151,46.23,74875.56,0.0,0.98748,2e-05,0.92047]
[1779909766279,46.23,74875.47,0.0,0.98748,2e-05,0.92061]
[1779909772227,46.23,74885.97,0.0,0.98774,2e-05,0.90437]
[1779909773235,46.23,74891.5,0.0,0.98787,2e-05,0.8959]
[1779909775249,46.23,74896.3,0.0,0.98799,2e-05,0.88861]
[1779909780285,46.23,74895.75,0.0,0.98797,2e-05,0.88945]
[1779909785318,46.23,74899.84,0.0,0.98807,2e-05,0.88326]
[1779909790354,46.23,74905.67,0.0,0.98821,2e-05,0.87451]
[1779909792368,46.23,74907.64,0.0,0.98825,2e-05,0.87157]
[1779909797404,46.23,74908.29,0.0,0.98827,2e-05,0.87061]
[1779909802532,46.23,74909.07,0.0,0.98829,2e-05,0.86944]
[1779909808492,46.23,74922.59,0.0,0.9886,2e-05,0.84952]
[1779909809495,46.23,74930.6,0.0,0.98878,2e-05,0.83789]
[1779909810592,46.23,74932.13,0.0,0.98881,2e-05,0.83568]
[1779909816634,46.23,74932.31,0.0,0.98886,2e-05,0.83202]
[1779909822598,46.23,74934.06,0.0,0.9889,2e-05,0.82951]
[1779909827631,46.23,74935.47,0.0,0.98893,2e-05,0.82749]
[1779909831660,46.23,74925.89,0.0,0.98872,2e-05,0.84128]
[1779909832668,46.23,74919.27,0.0,0.98857,2e-05,0.85092]
[1779909837701,46.23,74917.55,0.0,0.98853,2e-05,0.85344]
[1779909842736,46.23,74918.69,0.0,0.98855,2e-05,0.85177]
[1779909847853,46.23,74920.79,0.0,0.9886,2e-05,0.8487]
[1779909853816,46.23,74922.82,0.0,0.98865,2e-05,0.84574]
[1779909855829,46.23,74929.75,0.0,0.9888,2e-05,0.8357]
[1779909859858,46.23,74953.59,0.0,0.98933,2e-05,0.8019]
[1779909860872,46.23,74948.25,0.0,0.98921,2e-05,0.80937]
[1779909862880,46.23,74941.83,0.0,0.98907,2e-05,0.81843]
[1779909867914,46.23,74944.98,0.0,0.98914,2e-05,0.81398]
[1779909871942,46.23,74940.55,0.0,0.98909,2e-05,0.81688]
[1779909877063,46.23,74939.95,0.0,0.98907,2e-05,0.81773]
[1779909885039,46.23,74939.79,0.0,0.98907,2e-05,0.81796]
[1779909887049,46.23,74944.38,0.0,0.98917,2e-05,0.81147]
[1779909892170,46.23,74951.7,0.0,0.98933,2e-05,0.80122]
[1779909898124,46.23,74954.72,0.0,0.98939,2e-05,0.79702]
[1779909902241,46.23,74941.88,0.0,0.98912,2e-05,0.815]
[1779909904166,46.23,74940.45,0.0,0.98908,2e-05,0.81702]
[1779909909202,46.23,74936.14,0.0,0.98899,2e-05,0.82314]
[1779909911218,46.23,74928.8,0.0,0.98883,2e-05,0.83366]
[1779909916254,46.23,74935.69,0.0,0.98898,2e-05,0.82379]
[1779909921291,46.23,74936.37,0.0,0.989,2e-05,0.82282]
[1779909924410,46.23,74927.91,0.0,0.98881,2e-05,0.83494]
[1779909926325,46.23,74926.23,0.0,0.98877,2e-05,0.83736]
[1779909931363,46.23,74927.14,0.0,0.98883,2e-05,0.83263]
[1779909935388,46.23,74918.7,0.0,0.98864,2e-05,0.84485]
[1779909938409,46.23,74915.98,0.0,0.98858,2e-05,0.84882]
[1779909943444,46.23,74915.72,0.0,0.98858,2e-05,0.8492]
[1779909948484,46.23,74918.65,0.0,0.98864,2e-05,0.84492]
[1779909953518,46.23,74919.51,0.0,0.98866,2e-05,0.84367]
[1779909955529,46.23,74927.56,0.0,0.98884,2e-05,0.83203]
[1779909960564,46.23,74928.87,0.0,0.98887,2e-05,0.83015]
[1779909965598,46.23,74927.84,0.0,0.98885,2e-05,0.83163]
[1779909970634,46.23,74926.15,0.0,0.98881,2e-05,0.83406]
[1779909975668,46.23,74927.73,0.0,0.98885,2e-05,0.83178]
[1779909980706,46.23,74929.21,0.0,0.98888,2e-05,0.82966]
[1779909986747,46.23,74931.43,0.0,0.98893,2e-05,0.82648]
[1779909991881,46.23,74929.68,0.0,0.98893,2e-05,0.82559]
[1779909997836,46.23,74928.63,0.0,0.98891,2e-05,0.82709]
[1779910000846,46.23,74922.19,0.0,0.98877,2e-05,0.83635]
[1779910005883,46.23,74919.38,0.0,0.9887,2e-05,0.84042]
[1779910010917,46.23,74918.57,0.0,0.98869,2e-05,0.8416]
[1779910015952,46.23,74925.4,0.0,0.98884,2e-05,0.83172]
[1779910020986,46.23,74927.87,0.0,0.98889,2e-05,0.82818]
[1779910026023,46.23,74928.08,0.0,0.9889,2e-05,0.82788]
[1779910031057,46.23,74928.44,0.0,0.98891,2e-05,0.82736]
[1779910034077,46.23,74920.93,0.0,0.98874,2e-05,0.83817]
[1779910039113,46.23,74919.95,0.0,0.98872,2e-05,0.83959]
[1779910043140,46.23,74912.52,0.0,0.98855,2e-05,0.85042]
[1779910044148,46.23,74906.82,0.0,0.98842,2e-05,0.8588]
[1779910051198,46.23,74908.39,0.0,0.9885,2e-05,0.85301]
[1779910056231,46.23,74910.33,0.0,0.98854,2e-05,0.85016]
[1779910061266,46.23,74912.27,0.0,0.98859,2e-05,0.84732]
[1779910066301,46.23,74915.83,0.0,0.98867,2e-05,0.84213]
[1779910071337,46.23,74916.8,0.0,0.98869,2e-05,0.84072]
[1779910076371,46.23,74917.74,0.0,0.98871,2e-05,0.83936]
[1779910079392,46.23,74923.61,0.0,0.98884,2e-05,0.83088]
[1779910084429,46.23,74925.79,0.0,0.98889,2e-05,0.82775]
[1779910085436,46.23,74933.74,0.0,0.98907,2e-05,0.81642]
[1779910087458,46.23,74936.47,0.0,0.98913,2e-05,0.81256]
[1779910092484,46.23,74934.58,0.0,0.98909,2e-05,0.81523]
[1779910097520,46.23,74933.27,0.0,0.98906,2e-05,0.81709]
[1779910102555,46.23,74929.62,0.0,0.98898,2e-05,0.82228]
[1779910107589,46.23,74927.48,0.0,0.98893,2e-05,0.82533]
[1779910111617,46.23,74922.84,0.0,0.98887,2e-05,0.82858]
[1779910116653,46.23,74922.24,0.0,0.98886,2e-05,0.82944]
[1779910121687,46.23,74922.31,0.0,0.98886,2e-05,0.82934]
[1779910126722,46.23,74922.47,0.0,0.98886,2e-05,0.82911]
[1779910131759,46.23,74923.14,0.0,0.98888,2e-05,0.82815]
[1779910136795,46.23,74921.86,0.0,0.98885,2e-05,0.82998]
[1779910141832,46.23,74921.48,0.0,0.98884,2e-05,0.83053]
[1779910142838,46.23,74915.19,0.0,0.9887,2e-05,0.83962]
[1779910143949,46.23,74902.91,0.0,0.98842,2e-05,0.85759]
[1779910149885,46.23,74905.1,0.0,0.98847,2e-05,0.85437]
[1779910154924,46.23,74906.07,0.0,0.98849,2e-05,0.85294]
[1779910159961,46.23,74908.95,0.0,0.98856,2e-05,0.84871]
[1779910164998,46.23,74908.92,0.0,0.98856,2e-05,0.84876]
[1779910170033,46.23,74910.62,0.0,0.98859,2e-05,0.84627]
[1779910175067,46.23,74912.0,0.0,0.98867,2e-05,0.84081]
[1779910180102,46.23,74913.16,0.0,0.9887,2e-05,0.83912]
[1779910185150,46.23,74914.37,0.0,0.98872,2e-05,0.83737]
[1779910190189,46.23,74917.2,0.0,0.98879,2e-05,0.83327]
[1779910195227,46.23,74917.18,0.0,0.98879,2e-05,0.8333]
[1779910200259,46.23,74917.45,0.0,0.98879,2e-05,0.83291]
[1779910205294,46.23,74916.41,0.0,0.98877,2e-05,0.83441]
[1779910210331,46.23,74914.69,0.0,0.98873,2e-05,0.8369]
[1779910215365,46.23,74911.23,0.0,0.98865,2e-05,0.84193]
[1779910218387,46.23,74904.37,0.0,0.9885,2e-05,0.85196]
[1779910223430,46.23,74903.87,0.0,0.98848,2e-05,0.85269]
[1779910225440,46.23,74890.25,0.0,0.98817,2e-05,0.87291]
[1779910228462,46.23,74900.97,0.0,0.98842,2e-05,0.85696]
[1779910230477,46.23,74908.92,0.0,0.9886,2e-05,0.84529]
[1779910235512,46.23,74917.63,0.0,0.98884,2e-05,0.82923]
[1779910236519,46.23,74923.95,0.0,0.98898,2e-05,0.82018]
[1779910237525,46.23,74925.61,0.0,0.98902,2e-05,0.81782]
[1779910239540,46.23,74929.21,0.0,0.9891,2e-05,0.81271]
[1779910244659,46.23,74927.45,0.0,0.98906,2e-05,0.8152]
[1779910254729,46.23,74927.23,0.0,0.98906,2e-05,0.81552]
[1779910258673,46.23,74918.19,0.0,0.98885,2e-05,0.82842]
[1779910259680,46.23,74916.97,0.0,0.98883,2e-05,0.83018]
[1779910264801,46.23,74922.03,0.0,0.98894,2e-05,0.82292]
[1779910270767,46.23,74918.19,0.0,0.98885,2e-05,0.82842]
[1779910272774,46.23,74909.72,0.0,0.98866,2e-05,0.84067]
[1779910273780,46.23,74907.67,0.0,0.98862,2e-05,0.84365]
[1779910278816,46.23,74909.57,0.0,0.98866,2e-05,0.84089]
[1779910283850,46.23,74915.43,0.0,0.98879,2e-05,0.8324]
[1779910288886,46.23,74913.61,0.0,0.98875,2e-05,0.83503]
[1779910293920,46.23,74914.3,0.0,0.98881,2e-05,0.8306]
[1779910298955,46.23,74922.29,0.0,0.98899,2e-05,0.81915]
[1779910301976,46.23,74935.39,0.0,0.98928,2e-05,0.80066]
[1779910305087,46.23,74942.28,0.0,0.98943,2e-05,0.79107]
[1779910311045,46.23,74942.74,0.0,0.98944,2e-05,0.79043]
[1779910316079,46.23,74939.19,0.0,0.98936,2e-05,0.79536]
[1779910321127,46.23,74937.44,0.0,0.98932,2e-05,0.79779]
[1779910326162,46.23,74942.07,0.0,0.98942,2e-05,0.79136]
[1779910331199,46.23,74941.85,0.0,0.98942,2e-05,0.79166]
[1779910332206,46.23,74935.4,0.0,0.98928,2e-05,0.80064]
[1779910333215,46.23,74930.4,0.0,0.98917,2e-05,0.80766]
[1779910338249,46.23,74929.67,0.0,0.98915,2e-05,0.80869]
[1779910343283,46.23,74932.6,0.0,0.98922,2e-05,0.80457]
[1779910348318,46.23,74935.03,0.0,0.98927,2e-05,0.80116]
[1779910353353,46.23,74934.54,0.0,0.9893,2e-05,0.7985]
[1779910358389,46.23,74933.24,0.0,0.98927,2e-05,0.80032]
[1779910363424,46.23,74932.56,0.0,0.98926,2e-05,0.80127]
[1779910367452,46.23,74940.82,0.0,0.98944,2e-05,0.78977]
[1779910369474,46.23,74962.8,0.0,0.9899,2e-05,0.75983]
[1779910370486,46.23,74977.19,0.0,0.99019,2e-05,0.74074]
[1779910375518,46.23,74978.46,0.0,0.99022,2e-05,0.73907]
[1779910378539,46.23,74970.24,0.0,0.99005,2e-05,0.74991]
[1779910383574,46.23,74971.56,0.0,0.99008,2e-05,0.74816]
[1779910388610,46.23,74960.65,0.0,0.98985,2e-05,0.76272]
[1779910392641,46.23,74965.53,0.0,0.98996,2e-05,0.75618]
[1779910395721,46.23,74975.75,0.0,0.99016,2e-05,0.74263]
[1779910396667,46.23,74975.75,0.0,0.99016,2e-05,0.74263]
[1779910398680,46.23,74962.83,0.0,0.9899,2e-05,0.75979]
[1779910399688,46.23,74961.45,0.0,0.98987,2e-05,0.76164]
[1779910404723,46.23,74960.99,0.0,0.98986,2e-05,0.76226]
[1779910409758,46.23,74961.59,0.0,0.98987,2e-05,0.76146]
[1779910411771,46.23,74953.57,0.0,0.98975,2e-05,0.76903]
[1779910412778,46.23,74953.46,0.0,0.98975,2e-05,0.76917]
[1779910415800,46.23,74945.74,0.0,0.98959,2e-05,0.77969]
[1779910416806,46.23,74945.81,0.0,0.98959,2e-05,0.7796]
[1779910421842,46.23,74937.06,0.0,0.9894,2e-05,0.79166]
[1779910422848,46.23,74932.73,0.0,0.98931,2e-05,0.79768]
[1779910425869,46.23,74931.62,0.0,0.98928,2e-05,0.79924]
[1779910430907,46.23,74932.75,0.0,0.98931,2e-05,0.79766]
[1779910436008,46.23,74931.6,0.0,0.98928,2e-05,0.79926]
[1779910441983,46.23,74929.94,0.0,0.98925,2e-05,0.80159]
[1779910444000,46.23,74927.88,0.0,0.9892,2e-05,0.80448]
[1779910449031,46.23,74928.46,0.0,0.98921,2e-05,0.80366]
[1779910454072,46.23,74924.92,0.0,0.98914,2e-05,0.80865]
[1779910456147,46.23,74919.6,0.0,0.98902,2e-05,0.81618]
[1779910462124,46.23,74920.92,0.0,0.98905,2e-05,0.81431]
[1779910468166,46.23,74921.79,0.0,0.98907,2e-05,0.81308]
[1779910470180,46.23,74914.09,0.0,0.9889,2e-05,0.82405]
[1779910475215,46.23,74912.84,0.0,0.98891,2e-05,0.82242]
[1779910480249,46.23,74905.87,0.0,0.98876,2e-05,0.83245]
[1779910485284,46.23,74903.72,0.0,0.98871,2e-05,0.83557]
[1779910490319,46.23,74901.04,0.0,0.98865,2e-05,0.83946]
[1779910493341,46.23,74911.03,0.0,0.98887,2e-05,0.82502]
[1779910495358,46.23,74915.47,0.0,0.98897,2e-05,0.81867]
[1779910500409,46.23,74910.63,0.0,0.98886,2e-05,0.82559]
[1779910505441,46.23,74911.47,0.0,0.98888,2e-05,0.82439]
[1779910507454,46.23,74888.66,0.0,0.98836,2e-05,0.85764]
[1779910510475,46.23,74883.16,0.0,0.98823,2e-05,0.86582]
[1779910515510,46.23,74882.65,0.0,0.98822,2e-05,0.86658]
[1779910516578,46.23,74892.26,0.0,0.98844,2e-05,0.85232]
[1779910517524,46.23,74892.26,0.0,0.98844,2e-05,0.85232]
[1779910522560,46.23,74894.39,0.0,0.98849,2e-05,0.84919]
[1779910524574,46.23,74899.35,0.0,0.98861,2e-05,0.84192]
[1779910529611,46.23,74895.8,0.0,0.98853,2e-05,0.84712]
[1779910534646,46.23,74898.6,0.0,0.98864,2e-05,0.83955]
[1779910539681,46.23,74897.95,0.0,0.98862,2e-05,0.84049]
[1779910544716,46.23,74903.26,0.0,0.98874,2e-05,0.83278]
[1779910549751,46.23,74902.06,0.0,0.98871,2e-05,0.83452]
[1779910554788,46.23,74898.21,0.0,0.98863,2e-05,0.84012]
[1779910559821,46.23,74901.87,0.0,0.98871,2e-05,0.83479]
[1779910562848,46.23,74911.6,0.0,0.98893,2e-05,0.82078]
[1779910564891,46.23,74894.42,0.0,0.98854,2e-05,0.84566]
[1779910565864,46.23,74890.6,0.0,0.98845,2e-05,0.85127]
[1779910566938,46.23,74890.3,0.0,0.98844,2e-05,0.85171]
[1779910573920,46.23,74889.51,0.0,0.98843,2e-05,0.85288]
[1779910578955,46.23,74886.96,0.0,0.98837,2e-05,0.85664]
[1779910583991,46.23,74887.38,0.0,0.98838,2e-05,0.85602]
[1779910589025,46.23,74892.93,0.0,0.98851,2e-05,0.84784]
[1779910595067,46.23,74894.12,0.0,0.98858,2e-05,0.84261]
[1779910600102,46.23,74892.45,0.0,0.98854,2e-05,0.84505]
[1779910607219,46.23,74889.75,0.0,0.98848,2e-05,0.84902]
[1779910613194,46.23,74887.63,0.0,0.98843,2e-05,0.85214]
[1779910618229,46.23,74887.69,0.0,0.98843,2e-05,0.85205]
[1779910623264,46.23,74888.13,0.0,0.98844,2e-05,0.8514]
[1779910628300,46.23,74889.73,0.0,0.98848,2e-05,0.84905]
[1779910634341,46.23,74888.26,0.0,0.98844,2e-05,0.85121]
[1779910640383,46.23,74888.72,0.0,0.98845,2e-05,0.85053]
[1779910641391,46.23,74896.51,0.0,0.98863,2e-05,0.83912]
[1779910642399,46.23,74897.1,0.0,0.98865,2e-05,0.83826]
[1779910647434,46.23,74899.68,0.0,0.98871,2e-05,0.83451]
[1779910652469,46.23,74900.37,0.0,0.98877,2e-05,0.83006]
[1779910655489,46.23,74907.32,0.0,0.98892,2e-05,0.82006]
[1779910656497,46.23,74908.47,0.0,0.98895,2e-05,0.81842]
[1779910657504,46.23,74919.49,0.0,0.98919,2e-05,0.8028]
[1779910658518,46.23,74930.09,0.0,0.98942,2e-05,0.788]
[1779910659521,46.23,74933.29,0.0,0.98949,2e-05,0.78358]
[1779910664557,46.23,74930.37,0.0,0.98943,2e-05,0.78762]
[1779910669590,46.23,74931.77,0.0,0.98946,2e-05,0.78568]
[1779910674625,46.23,74931.67,0.0,0.98946,2e-05,0.78582]
[1779910680671,46.23,74930.99,0.0,0.98944,2e-05,0.78676]
[1779910682687,46.23,74910.99,0.0,0.989,2e-05,0.81483]
[1779910683693,46.23,74915.48,0.0,0.9891,2e-05,0.80846]
[1779910686713,46.23,74903.91,0.0,0.98885,2e-05,0.82496]
[1779910687797,46.23,74900.49,0.0,0.98877,2e-05,0.82989]
[1779910693763,46.23,74901.83,0.0,0.9888,2e-05,0.82795]
[1779910698799,46.23,74899.3,0.0,0.98874,2e-05,0.83161]
[1779910703833,46.23,74897.79,0.0,0.98871,2e-05,0.83379]
[1779910709878,46.23,74895.98,0.0,0.98867,2e-05,0.83642]
[1779910715917,46.23,74897.37,0.0,0.98874,2e-05,0.83094]
[1779910720953,46.23,74901.8,0.0,0.98884,2e-05,0.82455]
[1779910725989,46.23,74908.84,0.0,0.989,2e-05,0.81448]
[1779910728078,46.23,74921.0,0.0,0.98927,2e-05,0.79731]
[1779910734043,46.23,74920.8,0.0,0.98926,2e-05,0.79759]
[1779910739078,46.23,74920.23,0.0,0.98925,2e-05,0.79839]
[1779910741092,46.23,74914.11,0.0,0.98912,2e-05,0.807]
[1779910746127,46.23,74915.69,0.0,0.98915,2e-05,0.80477]
[1779910751163,46.23,74915.89,0.0,0.98916,2e-05,0.80449]
[1779910756199,46.23,74913.89,0.0,0.98911,2e-05,0.80731]
[1779910761234,46.23,74913.43,0.0,0.9891,2e-05,0.80796]
[1779910766269,46.23,74913.38,0.0,0.9891,2e-05,0.80803]
[1779910771303,46.23,74913.72,0.0,0.98915,2e-05,0.80417]
[1779910776338,46.23,74921.99,0.0,0.98933,2e-05,0.79257]
[1779910778352,46.23,74922.07,0.0,0.98934,2e-05,0.79246]
[1779910783388,46.23,74922.84,0.0,0.98935,2e-05,0.79139]
[1779910788422,46.23,74919.63,0.0,0.98928,2e-05,0.79587]
[1779910793458,46.23,74916.38,0.0,0.98921,2e-05,0.80042]
[1779910798578,46.23,74914.77,0.0,0.98918,2e-05,0.80269]
[1779910802521,46.23,74904.47,0.0,0.98895,2e-05,0.81729]
[1779910803528,46.23,74898.04,0.0,0.9888,2e-05,0.82652]
[1779910804534,46.23,74898.84,0.0,0.98882,2e-05,0.82537]
[1779910810579,46.23,74898.96,0.0,0.98882,2e-05,0.8252]
[1779910818720,46.23,74898.24,0.0,0.98881,2e-05,0.82623]
[1779910824676,46.23,74894.86,0.0,0.98873,2e-05,0.83112]
[1779910826690,46.23,74902.41,0.0,0.9889,2e-05,0.82024]
[1779910831726,46.23,74900.74,0.0,0.98891,2e-05,0.8192]
[1779910836761,46.23,74904.91,0.0,0.989,2e-05,0.81325]
[1779910841796,46.23,74906.62,0.0,0.98904,2e-05,0.81082]
[1779910844816,46.23,74912.33,0.0,0.98917,2e-05,0.80274]
[1779910849851,46.23,74915.16,0.0,0.98923,2e-05,0.79876]
[1779910854886,46.23,74915.04,0.0,0.98923,2e-05,0.79893]
[1779910859922,46.23,74917.11,0.0,0.98927,2e-05,0.79603]
[1779910864959,46.23,74919.84,0.0,0.98933,2e-05,0.79222]
[1779910869992,46.23,74916.15,0.0,0.98925,2e-05,0.79737]
[1779910875033,46.23,74915.22,0.0,0.98923,2e-05,0.79868]
[1779910878053,46.23,74906.03,0.0,0.98903,2e-05,0.81165]
[1779910879060,46.23,74903.84,0.0,0.98898,2e-05,0.81477]
[1779910883086,46.23,74899.85,0.0,0.98889,2e-05,0.82048]
[1779910888121,46.23,74900.93,0.0,0.98891,2e-05,0.81893]
[1779910893156,46.23,74904.51,0.0,0.98904,2e-05,0.8104]
[1779910898192,46.23,74903.93,0.0,0.98903,2e-05,0.81123]
[1779910903227,46.23,74905.46,0.0,0.98906,2e-05,0.80906]
[1779910904237,46.23,74914.37,0.0,0.98926,2e-05,0.7965]
[1779910905242,46.23,74922.05,0.0,0.98942,2e-05,0.7858]
[1779910906248,46.23,74920.72,0.0,0.98939,2e-05,0.78764]
[1779910908263,46.23,74935.32,0.0,0.98971,2e-05,0.76759]
[1779910909359,46.23,74938.05,0.0,0.98976,2e-05,0.76389]
[1779910915311,46.23,74932.04,0.0,0.98964,2e-05,0.77206]
[1779910917326,46.23,74925.44,0.0,0.9895,2e-05,0.78111]
[1779910918332,46.23,74919.27,0.0,0.98936,2e-05,0.78966]
[1779910923367,46.23,74910.7,0.0,0.98918,2e-05,0.80165]
[1779910925385,46.23,74904.84,0.0,0.98905,2e-05,0.80994]
[1779910927397,46.23,74895.38,0.0,0.98883,2e-05,0.82346]
[1779910928405,46.23,74892.22,0.0,0.98876,2e-05,0.82802]
[1779910930419,46.23,74897.91,0.0,0.98889,2e-05,0.81982]
[1779910933439,46.23,74892.42,0.0,0.98877,2e-05,0.82773]
[1779910938478,46.23,74892.86,0.0,0.98878,2e-05,0.82709]
[1779910943518,46.23,74887.58,0.0,0.98866,2e-05,0.83474]
[1779910946538,46.23,74879.81,0.0,0.98848,2e-05,0.84611]
[1779910948552,46.23,74874.43,0.0,0.98835,2e-05,0.85406]
[1779910949560,46.23,74869.52,0.0,0.98823,2e-05,0.86136]
[1779910950566,46.23,74866.91,0.0,0.98817,2e-05,0.86526]
[1779910954595,46.23,74863.74,0.0,0.98814,2e-05,0.86645]
[1779910959718,46.23,74859.97,0.0,0.98805,2e-05,0.87212]
[1779910965671,46.23,74858.27,0.0,0.98801,2e-05,0.87469]
[1779910974734,46.23,74857.47,0.0,0.98799,2e-05,0.8759]
[1779910979858,46.23,74853.48,0.0,0.9879,2e-05,0.88196]
[1779910984805,46.23,74858.73,0.0,0.98802,2e-05,0.87399]
[1779910985813,46.23,74859.58,0.0,0.98804,2e-05,0.87271]
[1779910994874,46.23,74859.41,0.0,0.98804,2e-05,0.87297]
[1779910997896,46.23,74864.37,0.0,0.98816,2e-05,0.8655]
[1779911003938,46.23,74864.44,0.0,0.98816,2e-05,0.8654]
[1779911008974,46.23,74864.12,0.0,0.98815,2e-05,0.86588]
[1779911015021,46.23,74863.5,0.0,0.98819,2e-05,0.86324]
[1779911020054,46.23,74861.85,0.0,0.98815,2e-05,0.86571]
[1779911025089,46.23,74857.13,0.0,0.98803,2e-05,0.87282]
[1779911030212,46.23,74863.33,0.0,0.98818,2e-05,0.86349]
[1779911036166,46.23,74865.55,0.0,0.98823,2e-05,0.86017]
[1779911041200,46.23,74867.25,0.0,0.98827,2e-05,0.85764]
[1779911047243,46.23,74868.97,0.0,0.98832,2e-05,0.85508]
[1779911049257,46.23,74854.84,0.0,0.98798,2e-05,0.87628]
[1779911050360,46.23,74840.97,0.0,0.98764,2e-05,0.8975]
[1779911051317,46.23,74840.97,0.0,0.98764,2e-05,0.8975]
[1779911055347,46.23,74847.07,0.0,0.98779,2e-05,0.88812]
[1779911058368,46.23,74850.37,0.0,0.98787,2e-05,0.88308]
[1779911063403,46.23,74851.93,0.0,0.98791,2e-05,0.8807]
[1779911068438,46.23,74853.24,0.0,0.98794,2e-05,0.87871]
[1779911073473,46.23,74850.91,0.0,0.98793,2e-05,0.87864]
[1779911078508,46.23,74848.97,0.0,0.98788,2e-05,0.88159]
[1779911083545,46.23,74850.82,0.0,0.98793,2e-05,0.87877]
[1779911088579,46.23,74848.35,0.0,0.98787,2e-05,0.88253]
[1779911093623,46.23,74851.38,0.0,0.98794,2e-05,0.87792]
[1779911094631,46.23,74856.51,0.0,0.98807,2e-05,0.87016]
[1779911096645,46.23,74860.71,0.0,0.98817,2e-05,0.86385]
[1779911099665,46.23,74866.04,0.0,0.98829,2e-05,0.85589]
[1779911100673,46.23,74873.18,0.0,0.98846,2e-05,0.84532]
[1779911101679,46.23,74875.0,0.0,0.9885,2e-05,0.84265]
[1779911106714,46.23,74882.59,0.0,0.98868,2e-05,0.83156]
[1779911107721,46.23,74887.75,0.0,0.9888,2e-05,0.82409]
[1779911109736,46.23,74889.96,0.0,0.98885,2e-05,0.8209]
[1779911113764,46.23,74884.45,0.0,0.98872,2e-05,0.82886]
[1779911119805,46.23,74884.17,0.0,0.98871,2e-05,0.82926]
[1779911124841,46.23,74885.24,0.0,0.98874,2e-05,0.82771]
[1779911129900,46.23,74882.2,0.0,0.98867,2e-05,0.83212]
[1779911131929,46.23,74877.71,0.0,0.98861,2e-05,0.83517]
[1779911136964,46.23,74874.55,0.0,0.98854,2e-05,0.83979]
[1779911142009,46.23,74877.33,0.0,0.9886,2e-05,0.83573]
[1779911143007,46.23,74870.71,0.0,0.98845,2e-05,0.84544]
[1779911144017,46.23,74857.24,0.0,0.98813,2e-05,0.86548]
[1779911145026,46.23,74849.72,0.0,0.98795,2e-05,0.87683]
[1779911146031,46.23,74849.43,0.0,0.98794,2e-05,0.87727]
[1779911151087,46.23,74849.92,0.0,0.98795,2e-05,0.87653]
[1779911156099,46.23,74855.13,0.0,0.98808,2e-05,0.86865]
[1779911161134,46.23,74855.23,0.0,0.98808,2e-05,0.8685]
[1779911165162,46.23,74861.06,0.0,0.98822,2e-05,0.85976]
[1779911170201,46.23,74859.56,0.0,0.98819,2e-05,0.862]
[1779911175235,46.23,74857.94,0.0,0.98815,2e-05,0.86443]
[1779911180271,46.23,74857.51,0.0,0.98814,2e-05,0.86507]
[1779911188327,46.23,74858.06,0.0,0.98815,2e-05,0.86425]
[1779911193362,46.23,74861.08,0.0,0.98827,2e-05,0.85616]
[1779911195375,46.23,74865.86,0.0,0.98838,2e-05,0.84907]
[1779911200414,46.23,74865.45,0.0,0.98837,2e-05,0.84967]
[1779911205449,46.23,74865.98,0.0,0.98838,2e-05,0.84889]
[1779911210483,46.23,74867.22,0.0,0.98841,2e-05,0.84706]
[1779911213505,46.23,74855.24,0.0,0.98813,2e-05,0.8649]
[1779911214511,46.23,74845.39,0.0,0.98789,2e-05,0.87979]
[1779911215519,46.23,74845.8,0.0,0.9879,2e-05,0.87917]
[1779911220554,46.23,74853.63,0.0,0.98809,2e-05,0.86732]
[1779911222568,46.23,74855.48,0.0,0.98814,2e-05,0.86454]
[1779911227602,46.23,74857.22,0.0,0.98818,2e-05,0.86193]
[1779911230624,46.23,74863.16,0.0,0.98832,2e-05,0.85307]
[1779911232638,46.23,74873.11,0.0,0.98855,2e-05,0.83839]
[1779911234651,46.23,74875.03,0.0,0.9886,2e-05,0.83559]
[1779911239687,46.23,74874.68,0.0,0.98859,2e-05,0.8361]
[1779911244722,46.23,74874.86,0.0,0.98859,2e-05,0.83583]
[1779911248802,46.23,74888.81,0.0,0.98891,2e-05,0.81566]
[1779911250772,46.23,74894.94,0.0,0.98905,2e-05,0.80692]
[1779911251778,46.23,74899.2,0.0,0.98919,2e-05,0.79749]
[1779911256817,46.23,74901.18,0.0,0.98923,2e-05,0.79471]
[1779911261853,46.23,74902.32,0.0,0.98926,2e-05,0.79311]
[1779911266888,46.23,74904.88,0.0,0.98931,2e-05,0.78953]
[1779911271923,46.23,74904.33,0.0,0.9893,2e-05,0.7903]
[1779911275956,46.23,74889.5,0.0,0.98897,2e-05,0.81123]
[1779911276964,46.23,74882.98,0.0,0.98882,2e-05,0.82057]
[1779911277972,46.23,74883.64,0.0,0.98884,2e-05,0.81962]
[1779911283005,46.23,74885.66,0.0,0.98888,2e-05,0.81672]
[1779911288048,46.23,74888.44,0.0,0.98895,2e-05,0.81274]
[1779911292128,46.23,74899.58,0.0,0.9892,2e-05,0.79695]
[1779911294096,46.23,74905.51,0.0,0.98933,2e-05,0.78865]
[1779911295104,46.23,74906.85,0.0,0.98935,2e-05,0.78678]
[1779911300140,46.23,74905.45,0.0,0.98932,2e-05,0.78873]
[1779911307188,46.23,74906.16,0.0,0.98934,2e-05,0.78774]
[1779911312224,46.23,74909.57,0.0,0.98946,2e-05,0.77965]
[1779911317290,46.23,74907.64,0.0,0.98942,2e-05,0.78232]
[1779911319273,46.23,74901.42,0.0,0.98928,2e-05,0.79098]
[1779911322294,46.23,74894.33,0.0,0.98912,2e-05,0.80095]
[1779911323301,46.23,74888.28,0.0,0.98899,2e-05,0.80953]
[1779911324309,46.23,74889.18,0.0,0.98901,2e-05,0.80825]
[1779911326323,46.23,74896.05,0.0,0.98916,2e-05,0.79852]
[1779911331359,46.23,74896.61,0.0,0.98917,2e-05,0.79773]
[1779911336394,46.23,74892.51,0.0,0.98908,2e-05,0.80352]
[1779911341429,46.23,74892.84,0.0,0.98909,2e-05,0.80306]
[1779911342435,46.23,74885.11,0.0,0.98892,2e-05,0.81406]
[1779911343442,46.23,74882.15,0.0,0.98885,2e-05,0.81831]
[1779911345459,46.23,74880.07,0.0,0.9888,2e-05,0.8213]
[1779911350494,46.23,74880.66,0.0,0.98882,2e-05,0.82045]
[1779911352509,46.23,74873.25,0.0,0.98865,2e-05,0.83118]
[1779911353516,46.23,74870.83,0.0,0.98859,2e-05,0.83471]
[1779911358550,46.23,74871.6,0.0,0.98861,2e-05,0.83359]
[1779911363586,46.23,74869.01,0.0,0.98855,2e-05,0.83737]
[1779911368620,46.23,74865.18,0.0,0.98846,2e-05,0.843]
[1779911370635,46.23,74859.85,0.0,0.98833,2e-05,0.85088]
[1779911372648,46.23,74857.68,0.0,0.98833,2e-05,0.85055]
[1779911376689,46.23,74851.96,0.0,0.98819,2e-05,0.85907]
[1779911381715,46.23,74849.15,0.0,0.98813,2e-05,0.86328]
[1779911386751,46.23,74848.04,0.0,0.9881,2e-05,0.86495]
[1779911388763,46.23,74842.64,0.0,0.98797,2e-05,0.87311]
[1779911393798,46.23,74839.33,0.0,0.98789,2e-05,0.87814]
[1779911398833,46.23,74839.21,0.0,0.98789,2e-05,0.87832]
[1779911401877,46.23,74828.53,0.0,0.98762,2e-05,0.89471]
[1779911402880,46.23,74825.03,0.0,0.98754,3e-05,0.90014]
[1779911404894,46.23,74831.64,0.0,0.9877,2e-05,0.88991]
[1779911406907,46.23,74840.64,0.0,0.98792,2e-05,0.87614]
[1779911409931,46.23,74845.4,0.0,0.98804,2e-05,0.86893]
[1779911414966,46.23,74851.44,0.0,0.98818,2e-05,0.85985]
[1779911420000,46.23,74851.05,0.0,0.98817,2e-05,0.86043]
[1779911425035,46.23,74852.15,0.0,0.9882,2e-05,0.85879]
[1779911430070,46.23,74852.12,0.0,0.9882,2e-05,0.85883]
[1779911435106,46.23,74853.29,0.0,0.98827,2e-05,0.85351]
[1779911440142,46.23,74853.21,0.0,0.98827,2e-05,0.85363]
[1779911445175,46.23,74852.47,0.0,0.98825,2e-05,0.85473]
[1779911448197,46.23,74863.66,0.0,0.98852,2e-05,0.83818]
[1779911449205,46.23,74864.34,0.0,0.98853,2e-05,0.83718]
[1779911455246,46.23,74865.65,0.0,0.98856,2e-05,0.83526]
[1779911460282,46.23,74866.32,0.0,0.98858,2e-05,0.83428]
[1779911463345,46.23,74874.05,0.0,0.98876,2e-05,0.82304]
[1779911465320,46.23,74877.08,0.0,0.98883,2e-05,0.81867]
[1779911470356,46.23,74877.88,0.0,0.98884,2e-05,0.81752]
[1779911475389,46.23,74881.15,0.0,0.98892,2e-05,0.81283]
[1779911480425,46.23,74881.43,0.0,0.98892,2e-05,0.81243]
[1779911485460,46.23,74882.95,0.0,0.98896,2e-05,0.81025]
[1779911490495,46.23,74883.86,0.0,0.98898,2e-05,0.80896]
[1779911495530,46.23,74889.11,0.0,0.98914,2e-05,0.79808]
[1779911498551,46.23,74895.69,0.0,0.98929,2e-05,0.78884]
[1779911503590,46.23,74898.14,0.0,0.98934,2e-05,0.78542]
[1779911505618,46.23,74891.07,0.0,0.98919,2e-05,0.79532]
[1779911506692,46.23,74890.12,0.0,0.98916,2e-05,0.79666]
[1779911507633,46.23,74882.1,0.0,0.98899,2e-05,0.80802]
[1779911508639,46.23,74879.49,0.0,0.98893,2e-05,0.81175]
[1779911513674,46.23,74878.29,0.0,0.9889,2e-05,0.81347]
[1779911518709,46.23,74882.96,0.0,0.989,2e-05,0.8068]
[1779911523744,46.23,74884.33,0.0,0.98904,2e-05,0.80485]
[1779911528779,46.23,74884.2,0.0,0.98903,2e-05,0.80503]
[1779911533815,46.23,74887.38,0.0,0.9891,2e-05,0.80053]
[1779911537842,46.23,74898.71,0.0,0.98935,2e-05,0.78463]
[1779911539857,46.23,74907.3,0.0,0.98954,2e-05,0.77275]
[1779911542878,46.23,74913.26,0.0,0.98967,2e-05,0.76459]
[1779911546908,46.23,74920.23,0.0,0.98981,2e-05,0.75514]
[1779911547916,46.23,74914.58,0.0,0.9897,2e-05,0.7628]
[1779911551944,46.23,74908.44,0.0,0.98961,2e-05,0.76785]
[1779911552950,46.23,74897.29,0.0,0.98937,2e-05,0.78323]
[1779911557985,46.23,74905.52,0.0,0.98955,2e-05,0.77185]
[1779911563020,46.23,74908.91,0.0,0.98962,2e-05,0.76721]
[1779911567050,46.23,74915.64,0.0,0.98976,2e-05,0.75805]
[1779911572083,46.23,74915.98,0.0,0.98977,2e-05,0.75759]
[1779911577123,46.23,74915.79,0.0,0.98976,2e-05,0.75785]
[1779911579137,46.23,74909.97,0.0,0.98964,2e-05,0.76576]
[1779911584203,46.23,74914.09,0.0,0.98973,2e-05,0.76015]
[1779911589210,46.23,74911.22,0.0,0.98967,2e-05,0.76405]
[1779911593237,46.23,74916.36,0.0,0.98978,2e-05,0.75708]
[1779911598272,46.23,74918.18,0.0,0.98981,2e-05,0.75462]
[1779911603307,46.23,74916.59,0.0,0.98978,2e-05,0.75677]
[1779911608343,46.23,74917.25,0.0,0.98979,2e-05,0.75587]
[1779911613383,46.23,74913.87,0.0,0.98977,2e-05,0.75715]
[1779911618418,46.23,74914.92,0.0,0.98979,2e-05,0.75573]
[1779911623453,46.23,74916.32,0.0,0.98982,2e-05,0.75384]
[1779911628488,46.23,74916.02,0.0,0.98981,2e-05,0.75424]
[1779911633523,46.23,74914.89,0.0,0.98979,2e-05,0.75577]
[1779911638557,46.23,74913.48,0.0,0.98976,2e-05,0.75767]
[1779911641580,46.23,74907.89,0.0,0.98964,2e-05,0.76527]
[1779911646614,46.23,74906.8,0.0,0.98962,2e-05,0.76676]
[1779911647621,46.23,74912.05,0.0,0.98973,2e-05,0.75961]
[1779911650641,46.23,74917.0,0.0,0.98983,2e-05,0.75292]
[1779911655676,46.23,74916.73,0.0,0.98983,2e-05,0.75328]
[1779911660711,46.23,74916.22,0.0,0.98982,2e-05,0.75397]
[1779911665746,46.23,74917.76,0.0,0.98985,2e-05,0.7519]
[1779911670783,46.23,74916.82,0.0,0.98983,2e-05,0.75316]
[1779911675817,46.23,74914.09,0.0,0.98981,2e-05,0.75355]
[1779911680852,46.23,74913.15,0.0,0.98979,2e-05,0.75482]
[1779911685886,46.23,74913.83,0.0,0.98981,2e-05,0.7539]
[1779911688907,46.23,74922.51,0.0,0.98999,2e-05,0.74226]
[1779911693947,46.23,74920.25,0.0,0.98994,2e-05,0.74528]
[1779911700994,46.23,74919.56,0.0,0.98993,2e-05,0.7462]
[1779911706030,46.23,74922.83,0.0,0.99,2e-05,0.74184]
[1779911713082,46.23,74925.21,0.0,0.99005,2e-05,0.73867]
[1779911719124,46.23,74928.62,0.0,0.99012,2e-05,0.73416]
[1779911724158,46.23,74929.38,0.0,0.99013,2e-05,0.73316]
[1779911729195,46.23,74919.58,0.0,0.98993,2e-05,0.74618]
[1779911734230,46.23,74920.59,0.0,0.98999,2e-05,0.74156]
[1779911739265,46.23,74919.85,0.0,0.98998,2e-05,0.74255]
[1779911745334,46.23,74921.09,0.0,0.99,2e-05,0.74089]
[1779911750343,46.23,74921.75,0.0,0.99002,2e-05,0.74002]
[1779911755377,46.23,74917.94,0.0,0.98994,2e-05,0.7451]
[1779911761419,46.23,74920.07,0.0,0.98998,2e-05,0.74225]
[1779911766455,46.23,74924.9,0.0,0.99008,2e-05,0.73584]
[1779911771502,46.23,74921.51,0.0,0.99001,2e-05,0.74033]
[1779911776542,46.23,74910.63,0.0,0.98978,2e-05,0.75492]
[1779911781573,46.23,74907.87,0.0,0.98973,2e-05,0.75866]
[1779911786609,46.23,74907.42,0.0,0.98972,2e-05,0.75927]
[1779911791644,46.23,74908.27,0.0,0.98978,2e-05,0.75481]
[1779911793658,46.23,74914.67,0.0,0.98991,2e-05,0.7462]
[1779911796678,46.23,74919.34,0.0,0.99001,2e-05,0.73996]
[1779911801714,46.23,74917.24,0.0,0.98997,2e-05,0.74276]
[1779911807756,46.23,74917.96,0.0,0.98998,2e-05,0.7418]
[1779911812790,46.23,74918.56,0.0,0.98999,2e-05,0.741]
[1779911817825,46.23,74920.81,0.0,0.99004,2e-05,0.73801]
[1779911822860,46.23,74919.82,0.0,0.99002,2e-05,0.73932]
[1779911827895,46.23,74923.02,0.0,0.99009,2e-05,0.73508]
[1779911832930,46.23,74921.39,0.0,0.99005,2e-05,0.73724]
[1779911837967,46.23,74923.7,0.0,0.9901,2e-05,0.73418]
[1779911843001,46.23,74924.02,0.0,0.99011,2e-05,0.73376]
[1779911848037,46.23,74923.29,0.0,0.99009,2e-05,0.73472]
[1779911853071,46.23,74923.15,0.0,0.99013,2e-05,0.73166]
[1779911860121,46.23,74922.49,0.0,0.99012,2e-05,0.73253]
[1779911865156,46.23,74922.59,0.0,0.99012,2e-05,0.7324]
[1779911870191,46.23,74918.06,0.0,0.99003,2e-05,0.7384]
[1779911875227,46.23,74922.7,0.0,0.99012,2e-05,0.73226]
[1779911880262,46.23,74921.09,0.0,0.99009,2e-05,0.73438]
[1779911885303,46.23,74921.51,0.0,0.9901,2e-05,0.73383]
[1779911888325,46.23,74931.8,0.0,0.99031,2e-05,0.72033]
[1779911894367,46.23,74931.93,0.0,0.99031,2e-05,0.72016]
[1779911901416,46.23,74932.01,0.0,0.99031,2e-05,0.72005]
[1779911906485,46.23,74931.36,0.0,0.9903,2e-05,0.7209]
[1779911911488,46.23,74929.15,0.0,0.99029,2e-05,0.72057]
[1779911916525,46.23,74926.37,0.0,0.99024,2e-05,0.7242]
[1779911920552,46.23,74919.36,0.0,0.99009,2e-05,0.73342]
[1779911925586,46.23,74921.01,0.0,0.99013,2e-05,0.73124]
[1779911930626,46.23,74921.81,0.0,0.99015,2e-05,0.73019]
[1779911932640,46.23,74916.57,0.0,0.99004,2e-05,0.73712]
[1779911933647,46.23,74915.43,0.0,0.99001,2e-05,0.73864]
[1779911938681,46.23,74919.85,0.0,0.9901,2e-05,0.73278]
[1779911943727,46.23,74924.25,0.0,0.9902,2e-05,0.72698]
[1779911948754,46.23,74922.74,0.0,0.99016,2e-05,0.72897]
[1779911953788,46.23,74918.09,0.0,0.99007,2e-05,0.7351]
[1779911958828,46.23,74916.21,0.0,0.99003,2e-05,0.7376]
[1779911962851,46.23,74922.15,0.0,0.99015,2e-05,0.72974]
[1779911967890,46.23,74919.46,0.0,0.9901,2e-05,0.73329]
[1779911972925,46.23,74916.57,0.0,0.99008,2e-05,0.73386]
[1779911977960,46.23,74916.81,0.0,0.99008,2e-05,0.73355]
[1779911982995,46.23,74917.7,0.0,0.9901,2e-05,0.73237]
[1779911985021,46.23,74924.15,0.0,0.99024,2e-05,0.72389]
[1779911989040,46.23,74918.51,0.0,0.99012,2e-05,0.7313]
[1779911994076,46.23,74922.15,0.0,0.99019,2e-05,0.72651]
[1779911999110,46.23,74921.97,0.0,0.99019,2e-05,0.72674]
[1779912001125,46.23,74929.24,0.0,0.99034,2e-05,0.71725]
[1779912006170,46.23,74935.08,0.0,0.99046,2e-05,0.70969]
[1779912010199,46.23,74944.3,0.0,0.99064,2e-05,0.6979]
[1779912013219,46.23,74949.35,0.0,0.99074,2e-05,0.69151]
[1779912018255,46.23,74951.22,0.0,0.99077,2e-05,0.68916]
[1779912021281,46.23,74960.29,0.0,0.99095,2e-05,0.67783]
[1779912026318,46.23,74950.53,0.0,0.99076,2e-05,0.69002]
[1779912031351,46.23,74953.43,0.0,0.99086,2e-05,0.68328]
[1779912032357,46.23,74959.97,0.0,0.99098,2e-05,0.67515]
[1779912037432,46.23,74962.25,0.0,0.99102,2e-05,0.67233]
[1779912043434,46.23,74962.09,0.0,0.99102,2e-05,0.67253]
[1779912047503,46.23,74957.37,0.0,0.99093,2e-05,0.67837]
[1779912053505,46.23,74958.69,0.0,0.99096,2e-05,0.67673]
[1779912054511,46.23,74964.7,0.0,0.99107,2e-05,0.66932]
[1779912059547,46.23,74966.07,0.0,0.9911,2e-05,0.66764]
[1779912063586,46.23,74947.01,0.0,0.99073,2e-05,0.69134]
[1779912068622,46.23,74950.25,0.0,0.99079,2e-05,0.68726]
[1779912073661,46.23,74951.61,0.0,0.99082,2e-05,0.68555]
[1779912076681,46.23,74940.97,0.0,0.99061,2e-05,0.69899]
[1779912077688,46.23,74936.74,0.0,0.99053,2e-05,0.70439]
[1779912078694,46.23,74947.81,0.0,0.99075,2e-05,0.69033]
[1779912079701,46.23,74954.46,0.0,0.99088,2e-05,0.68199]
[1779912080708,46.23,74954.63,0.0,0.99088,2e-05,0.68178]
[1779912082722,46.23,74960.44,0.0,0.99099,2e-05,0.67457]
[1779912087757,46.23,74962.89,0.0,0.99104,2e-05,0.67155]
[1779912092793,46.23,74964.09,0.0,0.9911,2e-05,0.66701]
[1779912097827,46.23,74962.07,0.0,0.99106,2e-05,0.66949]
[1779912102863,46.23,74960.07,0.0,0.99102,2e-05,0.67195]
[1779912107897,46.23,74964.26,0.0,0.9911,2e-05,0.66681]
[1779912112933,46.23,74963.83,0.0,0.99109,2e-05,0.66733]
[1779912117970,46.23,74967.03,0.0,0.99115,2e-05,0.66342]
[1779912118978,46.23,74972.22,0.0,0.99125,2e-05,0.65711]
[1779912119985,46.23,74979.7,0.0,0.99139,2e-05,0.64811]
[1779912122109,46.23,74990.99,0.0,0.99159,2e-05,0.63472]
[1779912123037,46.23,74995.16,0.0,0.99167,2e-05,0.62984]
[1779912125050,46.23,75002.62,0.0,0.9918,2e-05,0.62117]
[1779912130085,46.23,75003.85,0.0,0.99182,2e-05,0.61975]
[1779912135122,46.23,75005.57,0.0,0.99185,2e-05,0.61777]
[1779912137137,46.23,75012.52,0.0,0.99197,2e-05,0.60982]
[1779912142171,46.23,75011.31,0.0,0.99195,2e-05,0.6112]
[1779912147205,46.23,75013.1,0.0,0.99198,2e-05,0.60917]
[1779912152241,46.23,75011.99,0.0,0.992,2e-05,0.60756]
[1779912156276,46.23,75020.38,0.0,0.99214,2e-05,0.5981]
[1779912161316,46.23,75027.49,0.0,0.99226,2e-05,0.59019]
[1779912166353,46.23,75033.59,0.0,0.99236,2e-05,0.58346]
[1779912170380,46.23,75019.81,0.0,0.99213,2e-05,0.59874]
[1779912173402,46.23,75014.43,0.0,0.99204,2e-05,0.6048]
[1779912176424,46.23,75027.08,0.0,0.99225,2e-05,0.59064]
[1779912179444,46.23,75033.31,0.0,0.99235,2e-05,0.58377]
[1779912184484,46.23,75038.22,0.0,0.99243,2e-05,0.5784]
[1779912189516,46.23,75037.3,0.0,0.99242,2e-05,0.57941]
[1779912194551,46.23,75037.13,0.0,0.99242,2e-05,0.57959]
[1779912199587,46.23,75039.23,0.0,0.99245,2e-05,0.5773]
[1779912204621,46.23,75041.62,0.0,0.99249,2e-05,0.57471]
[1779912209656,46.23,75044.51,0.0,0.99254,2e-05,0.57159]
[1779912214692,46.23,75046.97,0.0,0.99261,2e-05,0.56621]
[1779912219726,46.23,75050.16,0.0,0.99266,2e-05,0.5628]
[1779912224762,46.23,75050.79,0.0,0.99267,2e-05,0.56213]
[1779912226775,46.23,75056.77,0.0,0.99276,2e-05,0.5558]
[1779912231815,46.23,75060.53,0.0,0.99282,2e-05,0.55185]
[1779912232823,46.23,75065.65,0.0,0.9929,2e-05,0.54651]
[1779912237858,46.23,75064.31,0.0,0.99288,2e-05,0.5479]
[1779912242924,46.23,75057.01,0.0,0.99277,2e-05,0.55555]
[1779912244918,46.23,75050.53,0.0,0.99267,2e-05,0.56241]
[1779912245927,46.23,75052.21,0.0,0.99269,2e-05,0.56062]
[1779912247939,46.23,75058.77,0.0,0.9928,2e-05,0.55369]
[1779912248947,46.23,75057.14,0.0,0.99277,2e-05,0.55541]
[1779912253983,46.23,75053.45,0.0,0.99271,2e-05,0.55931]
[1779912254991,46.23,75038.33,0.0,0.99247,2e-05,0.57552]
[1779912255996,46.23,75034.77,0.0,0.99241,2e-05,0.57939]
[1779912261037,46.23,75039.1,0.0,0.99248,2e-05,0.57468]
[1779912263052,46.23,75039.57,0.0,0.99249,2e-05,0.57418]
[1779912268087,46.23,75043.02,0.0,0.99255,2e-05,0.57045]
[1779912269120,46.23,75047.44,0.0,0.99262,2e-05,0.56571]
[1779912273122,46.23,75054.78,0.0,0.99277,2e-05,0.5552]
[1779912275136,46.23,75065.19,0.0,0.99293,2e-05,0.54433]
[1779912277149,46.23,75071.42,0.0,0.99302,2e-05,0.5379]
[1779912282185,46.23,75069.53,0.0,0.993,2e-05,0.53984]
[1779912286213,46.23,75059.32,0.0,0.99284,2e-05,0.55044]
[1779912287219,46.23,75052.1,0.0,0.99273,2e-05,0.55803]
[1779912292254,46.23,75055.36,0.0,0.99278,2e-05,0.55459]
[1779912297290,46.23,75046.63,0.0,0.99264,2e-05,0.56385]
[1779912302341,46.23,75037.32,0.0,0.99249,2e-05,0.57386]
[1779912303349,46.23,75042.32,0.0,0.99257,2e-05,0.56846]
[1779912307387,46.23,75035.91,0.0,0.99247,2e-05,0.57538]
[1779912308389,46.23,75028.36,0.0,0.99234,2e-05,0.58363]
[1779912313424,46.23,75038.74,0.0,0.99251,2e-05,0.57232]
[1779912318458,46.23,75044.03,0.0,0.9926,2e-05,0.56663]
[1779912323493,46.23,75045.77,0.0,0.99263,2e-05,0.56476]
[1779912328529,46.23,75050.59,0.0,0.9927,2e-05,0.55963]
[1779912333565,46.23,75047.76,0.0,0.99269,2e-05,0.55992]
[1779912335578,46.23,75053.08,0.0,0.99278,2e-05,0.5543]
[1779912336585,46.23,75059.3,0.0,0.99287,2e-05,0.54778]
[1779912341621,46.23,75066.28,0.0,0.99298,2e-05,0.54055]
[1779912346656,46.23,75067.06,0.0,0.99299,2e-05,0.53974]
[1779912351689,46.23,75067.94,0.0,0.993,2e-05,0.53884]
[1779912356724,46.23,75066.51,0.0,0.99298,2e-05,0.54031]
[1779912361760,46.23,75066.95,0.0,0.99299,2e-05,0.53986]
[1779912364781,46.23,75072.02,0.0,0.99307,2e-05,0.53466]
[1779912369848,46.23,75075.03,0.0,0.99311,2e-05,0.53159]
[1779912372845,46.23,75090.07,0.0,0.99333,1e-05,0.51649]
[1779912376868,46.23,75095.13,0.0,0.99341,1e-05,0.51149]
[1779912379891,46.23,75089.63,0.0,0.99333,1e-05,0.51692]
[1779912382910,46.23,75095.45,0.0,0.99341,1e-05,0.51117]
[1779912387945,46.23,75092.27,0.0,0.99337,1e-05,0.51431]
[1779912391973,46.23,75087.65,0.0,0.99333,1e-05,0.51632]
[1779912397008,46.23,75088.71,0.0,0.99335,1e-05,0.51527]
[1779912402042,46.23,75089.58,0.0,0.99336,1e-05,0.51441]
[1779912407077,46.23,75088.96,0.0,0.99335,1e-05,0.51503]
[1779912412113,46.23,75092.23,0.0,0.9934,1e-05,0.5118]
[1779912416142,46.23,75101.83,0.0,0.99354,1e-05,0.50241]
[1779912417149,46.23,75103.41,0.0,0.99356,1e-05,0.50088]
[1779912421176,46.23,75114.46,0.0,0.99371,1e-05,0.49029]
[1779912422183,46.23,75117.48,0.0,0.99375,1e-05,0.48742]
[1779912424197,46.23,75109.49,0.0,0.99364,1e-05,0.49503]
[1779912425204,46.23,75105.92,0.0,0.99359,1e-05,0.49846]
[1779912427220,46.23,75099.12,0.0,0.9935,1e-05,0.50505]
[1779912432253,46.23,75099.78,0.0,0.99351,1e-05,0.5044]
[1779912436282,46.23,75105.51,0.0,0.99359,1e-05,0.49885]
[1779912437288,46.23,75111.65,0.0,0.99367,1e-05,0.49296]
[1779912438296,46.23,75114.01,0.0,0.99371,1e-05,0.49071]
[1779912443335,46.23,75119.23,0.0,0.99378,1e-05,0.48577]
[1779912448423,46.23,75122.46,0.0,0.99382,1e-05,0.48273]
[1779912453463,46.23,75122.13,0.0,0.99385,1e-05,0.4806]
[1779912455497,46.23,75111.13,0.0,0.9937,1e-05,0.49098]
[1779912456503,46.23,75102.98,0.0,0.99358,1e-05,0.49879]
[1779912461539,46.23,75106.39,0.0,0.99363,1e-05,0.49551]
[1779912463552,46.23,75113.28,0.0,0.99373,1e-05,0.48894]
[1779912468587,46.23,75111.76,0.0,0.99371,1e-05,0.49038]
[1779912473623,46.23,75114.99,0.0,0.99375,1e-05,0.48732]
[1779912478657,46.23,75111.71,0.0,0.99371,1e-05,0.49043]
[1779912482685,46.23,75106.05,0.0,0.99363,1e-05,0.49584]
[1779912485707,46.23,75112.31,0.0,0.99371,1e-05,0.48986]
[1779912486714,46.23,75118.14,0.0,0.99379,1e-05,0.48435]
[1779912491747,46.23,75121.39,0.0,0.99384,1e-05,0.48129]
[1779912496783,46.23,75123.58,0.0,0.99387,1e-05,0.47925]
[1779912501818,46.23,75127.91,0.0,0.99393,1e-05,0.47522]
[1779912506853,46.23,75127.31,0.0,0.99392,1e-05,0.47578]
[1779912511888,46.23,75130.3,0.0,0.99399,1e-05,0.47061]
[1779912516929,46.23,75129.79,0.0,0.99398,1e-05,0.47108]
[1779912521965,46.23,75129.87,0.0,0.99398,1e-05,0.471]
[1779912527001,46.23,75129.27,0.0,0.99398,1e-05,0.47156]
[1779912532037,46.23,75130.18,0.0,0.99399,1e-05,0.47072]
[1779912538080,46.23,75130.04,0.0,0.99399,1e-05,0.47085]
[1779912543115,46.23,75126.92,0.0,0.99394,1e-05,0.47372]
[1779912548150,46.23,75126.07,0.0,0.99393,1e-05,0.47451]
[1779912553185,46.23,75126.96,0.0,0.99394,1e-05,0.47369]
[1779912558220,46.23,75129.61,0.0,0.99398,1e-05,0.47124]
[1779912563255,46.23,75129.74,0.0,0.99398,1e-05,0.47112]
[1779912568289,46.23,75129.58,0.0,0.99398,1e-05,0.47127]
[1779912573325,46.23,75128.58,0.0,0.994,1e-05,0.46978]
[1779912574331,46.23,75134.23,0.0,0.99407,1e-05,0.46462]
[1779912575339,46.23,75135.23,0.0,0.99408,1e-05,0.46371]
[1779912580373,46.23,75132.6,0.0,0.99405,1e-05,0.46611]
[1779912585409,46.23,75132.93,0.0,0.99405,1e-05,0.4658]
[1779912590443,46.23,75134.45,0.0,0.99407,1e-05,0.46442]
[1779912593465,46.23,75142.07,0.0,0.99417,1e-05,0.45754]
[1779912598505,46.23,75141.78,0.0,0.99417,1e-05,0.4578]
[1779912603534,46.23,75143.26,0.0,0.99419,1e-05,0.45647]
[1779912608569,46.23,75144.67,0.0,0.99421,1e-05,0.45521]
[1779912611596,46.23,75155.85,0.0,0.99435,1e-05,0.4453]
[1779912616626,46.23,75155.9,0.0,0.99435,1e-05,0.44526]
[1779912621660,46.23,75155.55,0.0,0.99435,1e-05,0.44557]
[1779912622668,46.23,75146.85,0.0,0.99423,1e-05,0.45326]
[1779912623674,46.23,75134.78,0.0,0.99408,1e-05,0.46412]
[1779912626695,46.23,75124.37,0.0,0.99394,1e-05,0.47366]
[1779912630724,46.23,75134.21,0.0,0.99407,1e-05,0.46464]
[1779912634752,46.23,75140.01,0.0,0.99418,1e-05,0.45703]
[1779912639788,46.23,75139.45,0.0,0.99417,1e-05,0.45753]
[1779912644823,46.23,75137.42,0.0,0.99414,1e-05,0.45936]
[1779912649859,46.23,75130.11,0.0,0.99405,1e-05,0.46599]
[1779912650866,46.23,75129.58,0.0,0.99404,1e-05,0.46647]
[1779912655902,46.23,75131.66,0.0,0.99407,1e-05,0.46457]
[1779912659930,46.23,75139.89,0.0,0.99417,1e-05,0.45713]
[1779912661943,46.23,75141.87,0.0,0.9942,1e-05,0.45536]
[1779912666978,46.23,75145.59,0.0,0.99425,1e-05,0.45204]
[1779912672020,46.23,75144.45,0.0,0.99423,1e-05,0.45306]
[1779912677054,46.23,75143.29,0.0,0.99422,1e-05,0.45409]
[1779912680075,46.23,75136.78,0.0,0.99413,1e-05,0.45993]
[1779912685110,46.23,75137.96,0.0,0.99415,1e-05,0.45887]
[1779912692159,46.23,75138.23,0.0,0.99418,1e-05,0.45626]
[1779912697194,46.23,75137.6,0.0,0.99417,1e-05,0.45683]
[1779912702230,46.23,75137.14,0.0,0.99417,1e-05,0.45724]
[1779912707265,46.23,75136.53,0.0,0.99416,1e-05,0.45779]
[1779912712301,46.23,75136.27,0.0,0.99416,1e-05,0.45802]
[1779912717336,46.23,75135.76,0.0,0.99415,1e-05,0.45848]
[1779912722371,46.23,75134.63,0.0,0.99414,1e-05,0.4595]
[1779912727406,46.23,75137.4,0.0,0.99417,1e-05,0.45701]
[1779912732441,46.23,75134.95,0.0,0.99414,1e-05,0.45921]
[1779912734455,46.23,75124.32,0.0,0.994,1e-05,0.46888]
[1779912735462,46.23,75126.41,0.0,0.99403,1e-05,0.46697]
[1779912740497,46.23,75131.92,0.0,0.9941,1e-05,0.46195]
[1779912745532,46.23,75139.83,0.0,0.9942,1e-05,0.45483]
[1779912746540,46.23,75141.32,0.0,0.99422,1e-05,0.4535]
[1779912751576,46.23,75143.36,0.0,0.99428,1e-05,0.44934]
[1779912756610,46.23,75144.05,0.0,0.99429,1e-05,0.44873]
[1779912762664,46.23,75144.41,0.0,0.99429,1e-05,0.44841]
[1779912767688,46.23,75141.38,0.0,0.99425,1e-05,0.4511]
[1779912772734,46.23,75141.3,0.0,0.99425,1e-05,0.45117]
[1779912778764,46.23,75141.18,0.0,0.99425,1e-05,0.45128]
[1779912783800,46.23,75138.04,0.0,0.99421,1e-05,0.45408]
[1779912788836,46.23,75137.12,0.0,0.9942,1e-05,0.4549]
[1779912793870,46.23,75137.46,0.0,0.9942,1e-05,0.4546]
[1779912798906,46.23,75137.61,0.0,0.9942,1e-05,0.45446]
[1779912803941,46.23,75138.8,0.0,0.99422,1e-05,0.4534]
[1779912808975,46.23,75138.53,0.0,0.99422,1e-05,0.45364]
[1779912814011,46.23,75139.05,0.0,0.99425,1e-05,0.45083]
[1779912820062,46.23,75138.53,0.0,0.99424,1e-05,0.45129]
[1779912825094,46.23,75142.17,0.0,0.99429,1e-05,0.44806]
[1779912830131,46.23,75143.03,0.0,0.9943,1e-05,0.4473]
[1779912835188,46.23,75142.5,0.0,0.9943,1e-05,0.44777]
[1779912836173,46.23,75150.04,0.0,0.99439,1e-05,0.44115]
[1779912840202,46.23,75155.13,0.0,0.99445,1e-05,0.43672]
[1779912845240,46.23,75158.47,0.0,0.9945,1e-05,0.43384]
[1779912850279,46.23,75160.75,0.0,0.99452,1e-05,0.43188]
[1779912855311,46.23,75161.35,0.0,0.99453,1e-05,0.43137]
[1779912862359,46.23,75164.09,0.0,0.99456,1e-05,0.42903]
[1779912865381,46.23,75179.03,0.0,0.99474,1e-05,0.41646]
[1779912866388,46.23,75183.35,0.0,0.9948,1e-05,0.41288]
[1779912868401,46.23,75184.8,0.0,0.99481,1e-05,0.41168]
[1779912873473,46.23,75182.95,0.0,0.99482,1e-05,0.41101]
[1779912879478,46.23,75182.65,0.0,0.99481,1e-05,0.41126]
[1779912884515,46.23,75184.43,0.0,0.99484,1e-05,0.4098]
[1779912889549,46.23,75184.03,0.0,0.99483,1e-05,0.41012]
[1779912894583,46.23,75183.69,0.0,0.99483,1e-05,0.4104]
[1779912899618,46.23,75182.73,0.0,0.99482,1e-05,0.41119]
[1779912903696,46.23,75201.14,0.0,0.99503,1e-05,0.39628]
[1779912904655,46.23,75201.14,0.0,0.99503,1e-05,0.39628]
[1779912909691,46.23,75202.78,0.0,0.99505,1e-05,0.39498]
[1779912914727,46.23,75203.68,0.0,0.99506,1e-05,0.39426]
[1779912919760,46.23,75204.7,0.0,0.99507,1e-05,0.39346]
[1779912924795,46.23,75208.03,0.0,0.9951,1e-05,0.39083]
[1779912929830,46.23,75206.71,0.0,0.99509,1e-05,0.39187]
[1779912934865,46.23,75206.26,0.0,0.99511,1e-05,0.3901]
[1779912938893,46.23,75221.78,0.0,0.99528,1e-05,0.37805]
[1779912939901,46.23,75226.47,0.0,0.99533,1e-05,0.37448]
[1779912942922,46.23,75229.48,0.0,0.99536,1e-05,0.37219]
[1779912943976,46.23,75236.71,0.0,0.99544,1e-05,0.36676]
[1779912944935,46.23,75236.71,0.0,0.99544,1e-05,0.36676]
[1779912949973,46.23,75238.18,0.0,0.99546,1e-05,0.36567]
[1779912950981,46.23,75225.46,0.0,0.99532,1e-05,0.37524]
[1779912951988,46.23,75218.82,0.0,0.99525,1e-05,0.38033]
[1779912952995,46.23,75220.95,0.0,0.99527,1e-05,0.37869]
[1779912958036,46.23,75217.22,0.0,0.99523,1e-05,0.38156]
[1779912959040,46.23,75205.75,0.0,0.99511,1e-05,0.39051]
[1779912960051,46.23,75206.39,0.0,0.99511,1e-05,0.39]
[1779912964081,46.23,75199.55,0.0,0.99504,1e-05,0.39542]
[1779912965088,46.23,75192.79,0.0,0.99496,1e-05,0.40083]
[1779912966095,46.23,75191.37,0.0,0.99494,1e-05,0.40197]
[1779912969119,46.23,75182.51,0.0,0.99484,1e-05,0.40918]
[1779912970127,46.23,75181.8,0.0,0.99483,1e-05,0.40976]
[1779912975161,46.23,75186.55,0.0,0.99489,1e-05,0.40588]
[1779912980195,46.23,75192.17,0.0,0.99495,1e-05,0.40133]
[1779912983217,46.23,75193.34,0.0,0.99497,1e-05,0.40039]
[1779912988253,46.23,75194.16,0.0,0.99497,1e-05,0.39973]
[1779912993291,46.23,75201.84,0.0,0.99509,1e-05,0.39147]
[1779912996313,46.23,75206.18,0.0,0.99514,1e-05,0.38806]
[1779913001348,46.23,75206.35,0.0,0.99514,1e-05,0.38792]
[1779913006383,46.23,75202.99,0.0,0.9951,1e-05,0.39056]
[1779913011432,46.23,75209.82,0.0,0.99518,1e-05,0.38521]
[1779913012439,46.23,75216.98,0.0,0.99525,1e-05,0.37967]
[1779913013449,46.23,75224.01,0.0,0.99533,1e-05,0.37429]
[1779913016470,46.23,75229.51,0.0,0.99539,1e-05,0.37013]
[1779913021504,46.23,75224.93,0.0,0.99534,1e-05,0.37359]
[1779913026542,46.23,75224.89,0.0,0.99534,1e-05,0.37362]
[1779913031575,46.23,75226.59,0.0,0.99536,1e-05,0.37234]
[1779913036611,46.23,75226.57,0.0,0.99536,1e-05,0.37235]
[1779913038630,46.23,75232.61,0.0,0.99542,1e-05,0.36781]
[1779913041650,46.23,75239.74,0.0,0.9955,1e-05,0.3625]
[1779913043664,46.23,75232.72,0.0,0.99542,1e-05,0.36772]
[1779913044727,46.23,75231.43,0.0,0.99541,1e-05,0.36869]
[1779913050714,46.23,75227.07,0.0,0.99536,1e-05,0.37197]
[1779913055749,46.23,75226.91,0.0,0.99539,1e-05,0.37005]
[1779913060785,46.23,75229.13,0.0,0.99541,1e-05,0.36838]
[1779913062798,46.23,75234.29,0.0,0.99546,1e-05,0.36453]
[1779913064812,46.23,75234.92,0.0,0.99547,1e-05,0.36406]
[1779913069848,46.23,75233.2,0.0,0.99545,1e-05,0.36534]
[1779913074882,46.23,75222.58,0.0,0.99534,1e-05,0.37333]
[1779913075890,46.23,75222.47,0.0,0.99534,1e-05,0.37341]
[1779913080924,46.23,75222.44,0.0,0.99534,1e-05,0.37343]
[1779913085959,46.23,75223.91,0.0,0.99535,1e-05,0.37232]
[1779913090995,46.23,75235.69,0.0,0.99548,1e-05,0.36349]
[1779913092002,46.23,75236.73,0.0,0.99549,1e-05,0.36272]
[1779913097036,46.23,75244.51,0.0,0.99557,1e-05,0.357]
[1779913098044,46.23,75253.48,0.0,0.99566,1e-05,0.3505]
[1779913099050,46.23,75254.59,0.0,0.99567,1e-05,0.3497]
[1779913104085,46.23,75253.93,0.0,0.99566,1e-05,0.35018]
[1779913109121,46.23,75259.89,0.0,0.99572,1e-05,0.34592]
[1779913114156,46.23,75259.99,0.0,0.99575,1e-05,0.34391]
[1779913119191,46.23,75259.93,0.0,0.99575,1e-05,0.34395]
[1779913124226,46.23,75257.68,0.0,0.99573,1e-05,0.34555]
[1779913125292,46.23,75266.03,0.0,0.99581,1e-05,0.33966]
[1779913127246,46.23,75266.36,0.0,0.99581,1e-05,0.33943]
[1779913131274,46.23,75272.15,0.0,0.99587,1e-05,0.3354]
[1779913132282,46.23,75269.45,0.0,0.99584,1e-05,0.33727]
[1779913134296,46.23,75260.9,0.0,0.99576,1e-05,0.34327]
[1779913138323,46.23,75259.4,0.0,0.99574,1e-05,0.34433]
[1779913143360,46.23,75261.01,0.0,0.99576,1e-05,0.34319]
[1779913148394,46.23,75259.68,0.0,0.99574,1e-05,0.34413]
[1779913154435,46.23,75259.18,0.0,0.99574,1e-05,0.34449]
[1779913159471,46.23,75259.6,0.0,0.99574,1e-05,0.34419]
[1779913165512,46.23,75260.37,0.0,0.99575,1e-05,0.34364]
[1779913170547,46.23,75260.7,0.0,0.99575,1e-05,0.34341]
[1779913175582,46.23,75263.92,0.0,0.99581,1e-05,0.33922]
[1779913177601,46.23,75268.81,0.0,0.99586,1e-05,0.33582]
[1779913180622,46.23,75272.69,0.0,0.99589,1e-05,0.33313]
[1779913185659,46.23,75272.67,0.0,0.99589,1e-05,0.33315]
[1779913190693,46.23,75274.77,0.0,0.99591,1e-05,0.3317]
[1779913195729,46.23,75270.82,0.0,0.99588,1e-05,0.33442]
[1779913200763,46.23,75272.12,0.0,0.99589,1e-05,0.33353]
[1779913205867,46.23,75275.74,0.0,0.99592,1e-05,0.33104]
[1779913212848,46.23,75278.47,0.0,0.99595,1e-05,0.32917]
[1779913217883,46.23,75280.34,0.0,0.99597,1e-05,0.3279]
[1779913222917,46.23,75274.9,0.0,0.99592,1e-05,0.33161]
[1779913227952,46.23,75279.43,0.0,0.99596,1e-05,0.32852]
[1779913232987,46.23,75278.4,0.0,0.99597,1e-05,0.32735]
[1779913238025,46.23,75275.59,0.0,0.99594,1e-05,0.32926]
[1779913243061,46.23,75278.31,0.0,0.99597,1e-05,0.32741]
[1779913245075,46.23,75279.78,0.0,0.99598,1e-05,0.32641]
[1779913250111,46.23,75275.72,0.0,0.99595,1e-05,0.32917]
[1779913255147,46.23,75274.16,0.0,0.99593,1e-05,0.33024]
[1779913256153,46.23,75267.14,0.0,0.99586,1e-05,0.33507]
[1779913257163,46.23,75263.07,0.0,0.99582,1e-05,0.3379]
[1779913261192,46.23,75260.4,0.0,0.9958,1e-05,0.33977]
[1779913266291,46.23,75256.07,0.0,0.99576,1e-05,0.34282]
[1779913269248,46.23,75250.3,0.0,0.9957,1e-05,0.34692]
[1779913270256,46.23,75249.49,0.0,0.99569,1e-05,0.3475]
[1779913273278,46.23,75244.17,0.0,0.99564,1e-05,0.35132]
[1779913274284,46.23,75230.1,0.0,0.99549,1e-05,0.3616]
[1779913275292,46.23,75225.61,0.0,0.99545,1e-05,0.36493]
[1779913277305,46.23,75220.02,0.0,0.99539,1e-05,0.36912]
[1779913282352,46.23,75214.67,0.0,0.99533,1e-05,0.37317]
[1779913283357,46.23,75197.9,0.0,0.99515,1e-05,0.3861]
[1779913284364,46.23,75198.45,0.0,0.99515,1e-05,0.38567]
[1779913286448,46.23,75206.5,0.0,0.99524,1e-05,0.37942]
[1779913291412,46.23,75209.37,0.0,0.9953,1e-05,0.37514]
[1779913296518,46.23,75207.69,0.0,0.99528,1e-05,0.37643]
[1779913302490,46.23,75207.68,0.0,0.99528,1e-05,0.37643]
[1779913306517,46.23,75200.82,0.0,0.99521,1e-05,0.38172]
[1779913310545,46.23,75207.58,0.0,0.99528,1e-05,0.37651]
[1779913315582,46.23,75209.99,0.0,0.99531,1e-05,0.37467]
[1779913318605,46.23,75204.36,0.0,0.99524,1e-05,0.37899]
[1779913320619,46.23,75202.18,0.0,0.99522,1e-05,0.38067]
[1779913325655,46.23,75206.33,0.0,0.99527,1e-05,0.37747]
[1779913330691,46.23,75207.53,0.0,0.99528,1e-05,0.37655]
[1779913335727,46.23,75206.53,0.0,0.99527,1e-05,0.37732]
[1779913340761,46.23,75209.7,0.0,0.9953,1e-05,0.37489]
[1779913345796,46.23,75208.26,0.0,0.99529,1e-05,0.37599]
[1779913350832,46.23,75208.42,0.0,0.99529,1e-05,0.37587]
[1779913354859,46.23,75205.16,0.0,0.99528,1e-05,0.37629]
[1779913360901,46.23,75206.65,0.0,0.99529,1e-05,0.37515]
[1779913365937,46.23,75204.24,0.0,0.99527,1e-05,0.377]
[1779913371979,46.23,75204.52,0.0,0.99527,1e-05,0.37678]
[1779913377083,46.23,75205.89,0.0,0.99529,1e-05,0.37573]
[1779913383060,46.23,75203.49,0.0,0.99526,1e-05,0.37757]
[1779913384065,46.23,75193.53,0.0,0.99515,1e-05,0.38529]
[1779913386079,46.23,75191.57,0.0,0.99513,1e-05,0.38683]
[1779913391113,46.23,75193.18,0.0,0.99515,1e-05,0.38557]
[1779913396150,46.23,75193.91,0.0,0.99515,1e-05,0.385]
[1779913402192,46.23,75193.36,0.0,0.99515,1e-05,0.38543]
[1779913407297,46.23,75195.76,0.0,0.99518,1e-05,0.38355]
[1779913413268,46.23,75193.24,0.0,0.99517,1e-05,0.38341]
[1779913419310,46.23,75192.73,0.0,0.99517,1e-05,0.38381]
[1779913424346,46.23,75189.7,0.0,0.99513,1e-05,0.38618]
[1779913429381,46.23,75187.89,0.0,0.99511,1e-05,0.3876]
[1779913433410,46.23,75179.55,0.0,0.99502,1e-05,0.39421]
[1779913434415,46.23,75178.76,0.0,0.99501,1e-05,0.39484]
[1779913439451,46.23,75180.0,0.0,0.99502,1e-05,0.39385]
[1779913444485,46.23,75182.58,0.0,0.99505,1e-05,0.3918]
[1779913449521,46.23,75183.13,0.0,0.99506,1e-05,0.39136]
[1779913450528,46.23,75188.36,0.0,0.99512,1e-05,0.38723]
[1779913452542,46.23,75188.9,0.0,0.99513,1e-05,0.38681]
[1779913457577,46.23,75192.69,0.0,0.99517,1e-05,0.38384]
[1779913460597,46.23,75197.75,0.0,0.99522,1e-05,0.37991]
[1779913465632,46.23,75194.09,0.0,0.99518,1e-05,0.38275]
[1779913470667,46.23,75193.88,0.0,0.99518,1e-05,0.38291]
[1779913475702,46.23,75193.68,0.0,0.9952,1e-05,0.38096]
[1779913477716,46.23,75182.62,0.0,0.99508,1e-05,0.38962]
[1779913478724,46.23,75178.07,0.0,0.99503,1e-05,0.39324]
[1779913480738,46.23,75176.0,0.0,0.99501,1e-05,0.39489]
[1779913485772,46.23,75176.71,0.0,0.99501,1e-05,0.39432]
[1779913490809,46.23,75179.55,0.0,0.99505,1e-05,0.39206]
[1779913495842,46.23,75179.95,0.0,0.99505,1e-05,0.39174]
[1779913500878,46.23,75179.89,0.0,0.99505,1e-05,0.39179]
[1779913505913,46.23,75183.14,0.0,0.99509,1e-05,0.38921]
[1779913510948,46.23,75182.23,0.0,0.99508,1e-05,0.38993]
[1779913515982,46.23,75182.02,0.0,0.99507,1e-05,0.3901]
[1779913525045,46.23,75181.54,0.0,0.99507,1e-05,0.39048]
[1779913530081,46.23,75183.0,0.0,0.99508,1e-05,0.38932]
[1779913535117,46.23,75182.0,0.0,0.9951,1e-05,0.38798]
[1779913540151,46.23,75182.63,0.0,0.99511,1e-05,0.38748]
[1779913545185,46.23,75183.38,0.0,0.99512,1e-05,0.38689]
[1779913550222,46.23,75188.82,0.0,0.99518,1e-05,0.38264]
[1779913552235,46.23,75192.1,0.0,0.99521,1e-05,0.38009]
[1779913557269,46.23,75190.9,0.0,0.9952,1e-05,0.38102]
[1779913562305,46.23,75190.88,0.0,0.9952,1e-05,0.38103]
[1779913567340,46.23,75190.17,0.0,0.99519,1e-05,0.38159]
[1779913573386,46.23,75189.27,0.0,0.99518,1e-05,0.38229]
[1779913578503,46.23,75191.71,0.0,0.99521,1e-05,0.38039]
[1779913584466,46.23,75189.79,0.0,0.99519,1e-05,0.38188]
[1779913589500,46.23,75189.65,0.0,0.99519,1e-05,0.38199]
[1779913594535,46.23,75188.98,0.0,0.9952,1e-05,0.3804]
[1779913599569,46.23,75188.2,0.0,0.9952,1e-05,0.38101]
[1779913604606,46.23,75187.58,0.0,0.99519,1e-05,0.38149]
[1779913609639,46.23,75186.64,0.0,0.99518,1e-05,0.38222]
[1779913615682,46.23,75187.41,0.0,0.99519,1e-05,0.38162]
[1779913620716,46.23,75187.38,0.0,0.99519,1e-05,0.38165]
[1779913625756,46.23,75186.34,0.0,0.99517,1e-05,0.38246]
[1779913631797,46.23,75185.72,0.0,0.99517,1e-05,0.38294]
[1779913636833,46.23,75188.34,0.0,0.9952,1e-05,0.3809]
[1779913638927,46.23,75196.18,0.0,0.99528,1e-05,0.37485]
[1779913643882,46.23,75194.32,0.0,0.99526,1e-05,0.37628]
[1779913648996,46.23,75195.69,0.0,0.99528,1e-05,0.37523]
[1779913654959,46.23,75194.4,0.0,0.99529,1e-05,0.37414]
[1779913661001,46.23,75194.11,0.0,0.99529,1e-05,0.37436]
[1779913663015,46.23,75186.56,0.0,0.9952,1e-05,0.38018]
[1779913664022,46.23,75184.86,0.0,0.99518,1e-05,0.3815]
[1779913669140,46.23,75186.61,0.0,0.9952,1e-05,0.38014]
[1779913675099,46.23,75188.95,0.0,0.99523,1e-05,0.37833]
[1779913680134,46.23,75192.26,0.0,0.99527,1e-05,0.37578]
[1779913685170,46.23,75194.61,0.0,0.99529,1e-05,0.37398]
[1779913691210,46.23,75192.68,0.0,0.99527,1e-05,0.37545]
[1779913696245,46.23,75186.37,0.0,0.9952,1e-05,0.38032]
[1779913697254,46.23,75186.17,0.0,0.9952,1e-05,0.38048]
[1779913703295,46.23,75186.28,0.0,0.9952,1e-05,0.38039]
[1779913708331,46.23,75187.72,0.0,0.99522,1e-05,0.37928]
[1779913712359,46.23,75175.7,0.0,0.99511,1e-05,0.38654]
[1779913713366,46.23,75161.84,0.0,0.99495,1e-05,0.39759]
[1779913714414,46.23,75162.79,0.0,0.99496,1e-05,0.39682]
[1779913719493,46.23,75154.2,0.0,0.99486,1e-05,0.40379]
[1779913721424,46.23,75151.28,0.0,0.99483,1e-05,0.40618]
[1779913726468,46.23,75147.72,0.0,0.99478,1e-05,0.40912]
[1779913731499,46.23,75148.11,0.0,0.99479,1e-05,0.40879]
[1779913737541,46.23,75147.6,0.0,0.99478,1e-05,0.40922]
[1779913742576,46.23,75151.94,0.0,0.99483,1e-05,0.40564]
[1779913745596,46.23,75157.34,0.0,0.9949,1e-05,0.40123]
[1779913750631,46.23,75161.7,0.0,0.99495,1e-05,0.3977]
[1779913755667,46.23,75163.43,0.0,0.99497,1e-05,0.39631]
[1779913760700,46.23,75165.93,0.0,0.995,1e-05,0.3943]
[1779913765737,46.23,75164.75,0.0,0.99498,1e-05,0.39525]
[1779913770772,46.23,75165.93,0.0,0.995,1e-05,0.3943]
[1779913777821,46.23,75164.15,0.0,0.995,1e-05,0.39356]
[1779913782857,46.23,75163.35,0.0,0.99499,1e-05,0.3942]
[1779913783864,46.23,75157.98,0.0,0.99493,1e-05,0.39852]
[1779913784871,46.23,75156.81,0.0,0.99492,1e-05,0.39947]
[1779913789992,46.23,75155.64,0.0,0.9949,1e-05,0.40042]
[1779913795949,46.23,75153.18,0.0,0.99488,1e-05,0.40242]
[1779913800987,46.23,75153.46,0.0,0.99488,1e-05,0.40219]
[1779913804006,46.23,75147.58,0.0,0.99481,1e-05,0.40701]
[1779913805013,46.23,75139.19,0.0,0.99471,1e-05,0.41397]
[1779913806020,46.23,75140.12,0.0,0.99472,1e-05,0.41319]
[1779913810134,46.23,75148.76,0.0,0.99482,1e-05,0.40604]
[1779913815082,46.23,75153.11,0.0,0.99488,1e-05,0.40248]
[1779913820203,46.23,75151.59,0.0,0.99486,1e-05,0.40372]
[1779913826161,46.23,75150.01,0.0,0.99484,1e-05,0.40501]
[1779913830190,46.23,75156.11,0.0,0.99491,1e-05,0.40004]
[1779913835224,46.23,75157.4,0.0,0.99495,1e-05,0.39681]
[1779913840259,46.23,75157.98,0.0,0.99496,1e-05,0.39634]
[1779913845295,46.23,75163.32,0.0,0.99502,1e-05,0.39206]
[1779913850330,46.23,75164.79,0.0,0.99504,1e-05,0.39089]
[1779913855365,46.23,75165.67,0.0,0.99505,1e-05,0.39019]
[1779913860489,46.23,75168.96,0.0,0.99508,1e-05,0.38758]
[1779913867449,46.23,75168.3,0.0,0.99508,1e-05,0.3881]
[1779913872486,46.23,75169.44,0.0,0.99509,1e-05,0.3872]
[1779913877520,46.23,75172.39,0.0,0.99512,1e-05,0.38488]
[1779913885577,46.23,75166.83,0.0,0.99506,1e-05,0.38927]
[1779913890618,46.23,75164.49,0.0,0.99503,1e-05,0.39113]
[1779913895652,46.23,75163.18,0.0,0.99505,1e-05,0.39001]
[1779913900769,46.23,75163.39,0.0,0.99505,1e-05,0.38985]
[1779913906729,46.23,75162.96,0.0,0.99504,1e-05,0.39019]
[1779913912772,46.23,75164.74,0.0,0.99506,1e-05,0.38877]
[1779913918814,46.23,75167.61,0.0,0.9951,1e-05,0.3865]
[1779913927877,46.23,75168.84,0.0,0.99511,1e-05,0.38554]
[1779913932912,46.23,75169.51,0.0,0.99512,1e-05,0.38501]
[1779913937948,46.23,75139.92,0.0,0.99477,1e-05,0.40888]
[1779913938955,46.23,75127.03,0.0,0.99462,1e-05,0.41967]
[1779913939961,46.23,75127.35,0.0,0.99462,1e-05,0.4194]
[1779913944996,46.23,75128.0,0.0,0.99463,1e-05,0.41885]
[1779913949025,46.23,75123.08,0.0,0.99457,1e-05,0.42302]
[1779913953054,46.23,75116.0,0.0,0.99451,1e-05,0.42678]
[1779913955069,46.23,75110.94,0.0,0.99445,1e-05,0.43114]
[1779913960102,46.23,75116.81,0.0,0.99452,1e-05,0.42608]
[1779913965136,46.23,75115.96,0.0,0.99451,1e-05,0.42681]
[1779913966143,46.23,75120.73,0.0,0.99457,1e-05,0.42273]
[1779913971264,46.23,75122.15,0.0,0.99459,1e-05,0.42153]
[1779913978228,46.23,75121.62,0.0,0.99458,1e-05,0.42198]
[1779913983262,46.23,75117.54,0.0,0.99453,1e-05,0.42546]
[1779913988297,46.23,75114.92,0.0,0.9945,1e-05,0.42771]
[1779913993333,46.23,75112.24,0.0,0.99446,1e-05,0.43002]
[1779913998367,46.23,75109.21,0.0,0.99442,1e-05,0.43265]
[1779914003404,46.23,75105.38,0.0,0.99438,1e-05,0.43598]
[1779914008438,46.23,75108.0,0.0,0.99441,1e-05,0.4337]
[1779914013474,46.23,75106.05,0.0,0.99441,1e-05,0.43306]
[1779914018509,46.23,75099.3,0.0,0.99433,1e-05,0.43897]
[1779914023544,46.23,75108.82,0.0,0.99445,1e-05,0.43066]
[1779914028578,46.23,75112.01,0.0,0.99449,1e-05,0.4279]
[1779914033613,46.23,75110.83,0.0,0.99447,1e-05,0.42892]
[1779914038648,46.23,75114.79,0.0,0.99452,1e-05,0.42551]
[1779914044691,46.23,75117.72,0.0,0.99456,1e-05,0.42301]
[1779914049726,46.23,75117.78,0.0,0.99456,1e-05,0.42296]
[1779914054760,46.23,75118.87,0.0,0.99457,1e-05,0.42203]
[1779914061902,46.23,75118.42,0.0,0.99457,1e-05,0.42241]
[1779914067852,46.23,75120.95,0.0,0.9946,1e-05,0.42026]
[1779914072889,46.23,75120.25,0.0,0.99462,1e-05,0.41857]
[1779914077921,46.23,75119.53,0.0,0.99461,1e-05,0.41918]
[1779914082956,46.23,75119.78,0.0,0.99461,1e-05,0.41897]
[1779914087991,46.23,75118.76,0.0,0.9946,1e-05,0.41983]
[1779914093028,46.23,75118.51,0.0,0.9946,1e-05,0.42004]
[1779914098063,46.23,75118.16,0.0,0.99459,1e-05,0.42034]
[1779914103099,46.23,75119.48,0.0,0.99461,1e-05,0.41922]
[1779914108133,46.23,75119.11,0.0,0.99461,1e-05,0.41954]
[1779914114175,46.23,75118.21,0.0,0.99459,1e-05,0.4203]
[1779914119210,46.23,75118.01,0.0,0.99459,1e-05,0.42047]
[1779914125253,46.23,75117.77,0.0,0.99459,1e-05,0.42067]
[1779914130288,46.23,75118.85,0.0,0.9946,1e-05,0.41976]
[1779914135324,46.23,75117.92,0.0,0.99462,1e-05,0.41826]
[1779914140359,46.23,75118.15,0.0,0.99462,1e-05,0.41807]
[1779914145396,46.23,75117.85,0.0,0.99462,1e-05,0.41832]
[1779914152541,46.23,75117.72,0.0,0.99462,1e-05,0.41843]
[1779914158486,46.23,75117.43,0.0,0.99461,1e-05,0.41868]
[1779914163522,46.23,75117.55,0.0,0.99461,1e-05,0.41857]
[1779914168556,46.23,75118.71,0.0,0.99463,1e-05,0.41759]
[1779914173592,46.23,75121.13,0.0,0.99466,1e-05,0.41555]
[1779914178629,46.23,75120.32,0.0,0.99465,1e-05,0.41624]
[1779914182655,46.23,75128.77,0.0,0.99475,1e-05,0.40917]
[1779914187689,46.23,75130.45,0.0,0.99477,1e-05,0.40778]
[1779914193732,46.23,75131.28,0.0,0.99481,1e-05,0.40486]
[1779914198766,46.23,75130.31,0.0,0.9948,1e-05,0.40565]
[1779914203803,46.23,75130.9,0.0,0.99481,1e-05,0.40517]
[1779914208837,46.23,75130.17,0.0,0.9948,1e-05,0.40577]
[1779914213872,46.23,75129.79,0.0,0.99479,1e-05,0.40608]
[1779914221929,46.23,75129.17,0.0,0.99478,1e-05,0.4066]
[1779914223090,46.23,75138.6,0.0,0.9949,1e-05,0.39887]
[1779914223949,46.23,75138.47,0.0,0.9949,1e-05,0.39897]
[1779914224954,46.23,75144.3,0.0,0.99496,1e-05,0.39426]
[1779914231004,46.23,75139.7,0.0,0.99491,1e-05,0.39797]
[1779914236039,46.23,75138.85,0.0,0.9949,1e-05,0.39866]
[1779914241074,46.23,75141.81,0.0,0.99493,1e-05,0.39626]
[1779914246110,46.23,75141.22,0.0,0.99493,1e-05,0.39674]
[1779914252153,46.23,75139.64,0.0,0.99494,1e-05,0.39582]
[1779914257189,46.23,75139.52,0.0,0.99493,1e-05,0.39592]
[1779914260210,46.23,75133.07,0.0,0.99486,1e-05,0.40116]
[1779914265245,46.23,75134.84,0.0,0.99488,1e-05,0.39972]
[1779914270282,46.23,75136.73,0.0,0.9949,1e-05,0.39818]
[1779914275315,46.23,75137.01,0.0,0.99491,1e-05,0.39795]
[1779914280351,46.23,75141.27,0.0,0.99496,1e-05,0.39451]
[1779914285389,46.23,75140.64,0.0,0.99495,1e-05,0.39501]
[1779914290425,46.23,75140.31,0.0,0.99494,1e-05,0.39528]
[1779914295460,46.23,75141.01,0.0,0.99495,1e-05,0.39472]
[1779914300495,46.23,75142.22,0.0,0.99497,1e-05,0.39374]
[1779914305530,46.23,75142.36,0.0,0.99497,1e-05,0.39363]
[1779914310565,46.23,75142.06,0.0,0.99496,1e-05,0.39387]
[1779914315599,46.23,75139.87,0.0,0.99497,1e-05,0.39344]
[1779914320636,46.23,75141.21,0.0,0.99498,1e-05,0.39237]
[1779914325671,46.23,75142.33,0.0,0.99499,1e-05,0.39147]
[1779914330711,46.23,75144.43,0.0,0.99502,1e-05,0.38979]
[1779914335759,46.23,75142.79,0.0,0.995,1e-05,0.3911]
[1779914340792,46.23,75141.97,0.0,0.99499,1e-05,0.39176]
[1779914345827,46.23,75141.81,0.0,0.99499,1e-05,0.39189]
[1779914350863,46.23,75144.73,0.0,0.99502,1e-05,0.38955]
[1779914354891,46.23,75148.93,0.0,0.99507,1e-05,0.38621]
[1779914360932,46.23,75147.38,0.0,0.99505,1e-05,0.38744]
[1779914365970,46.23,75145.93,0.0,0.99504,1e-05,0.38859]
[1779914371003,46.23,75139.1,0.0,0.99498,1e-05,0.39187]
[1779914378051,46.23,75140.6,0.0,0.995,1e-05,0.39067]
[1779914382081,46.23,75137.77,0.0,0.99497,1e-05,0.39294]
[1779914387114,46.23,75139.02,0.0,0.99498,1e-05,0.39194]
[1779914390135,46.23,75133.87,0.0,0.99492,1e-05,0.39609]
[1779914395177,46.23,75134.82,0.0,0.99493,1e-05,0.39532]
[1779914397192,46.23,75126.8,0.0,0.99484,1e-05,0.40185]
[1779914398199,46.23,75123.99,0.0,0.99481,1e-05,0.40416]
[1779914402232,46.23,75118.58,0.0,0.99474,1e-05,0.40864]
[1779914403235,46.23,75118.44,0.0,0.99474,1e-05,0.40875]
[1779914406256,46.23,75124.93,0.0,0.99482,1e-05,0.40339]
[1779914409279,46.23,75130.28,0.0,0.99488,1e-05,0.39901]
[1779914412299,46.23,75131.61,0.0,0.9949,1e-05,0.39792]
[1779914417333,46.23,75133.74,0.0,0.99492,1e-05,0.39619]
[1779914422370,46.23,75134.18,0.0,0.99493,1e-05,0.39584]
[1779914427405,46.23,75134.24,0.0,0.99493,1e-05,0.39579]
[1779914432440,46.23,75138.48,0.0,0.995,1e-05,0.39019]
[1779914437478,46.23,75137.96,0.0,0.995,1e-05,0.3906]
[1779914442513,46.23,75135.68,0.0,0.99497,1e-05,0.39243]
[1779914447548,46.23,75136.21,0.0,0.99498,1e-05,0.39201]
[1779914452583,46.23,75135.49,0.0,0.99497,1e-05,0.39258]
[1779914457618,46.23,75135.44,0.0,0.99497,1e-05,0.39263]
[1779914462654,46.23,75134.78,0.0,0.99496,1e-05,0.39316]
[1779914467690,46.23,75134.56,0.0,0.99496,1e-05,0.39333]
[1779914469745,46.23,75127.02,0.0,0.99487,1e-05,0.39945]
[1779914470741,46.23,75111.26,0.0,0.99468,1e-05,0.41249]
[1779914475778,46.23,75109.47,0.0,0.99466,1e-05,0.41399]
[1779914480809,46.23,75108.25,0.0,0.99464,1e-05,0.41502]
[1779914484921,46.23,75113.63,0.0,0.99471,1e-05,0.4105]
[1779914491887,46.23,75114.47,0.0,0.99475,1e-05,0.40754]
[1779914493900,46.23,75121.91,0.0,0.99484,1e-05,0.4014]
[1779914498935,46.23,75119.84,0.0,0.99481,1e-05,0.4031]
[1779914503970,46.23,75119.51,0.0,0.99481,1e-05,0.40337]
[1779914509006,46.23,75119.81,0.0,0.99481,1e-05,0.40313]
[1779914514042,46.23,75119.42,0.0,0.99481,1e-05,0.40345]
[1779914519077,46.23,75121.89,0.0,0.99484,1e-05,0.40142]
[1779914524113,46.23,75124.7,0.0,0.99487,1e-05,0.39912]
[1779914528146,46.23,75130.29,0.0,0.99494,1e-05,0.39458]
[1779914533181,46.23,75131.28,0.0,0.99495,1e-05,0.39378]
[1779914538219,46.23,75131.53,0.0,0.99495,1e-05,0.39358]
[1779914542244,46.23,75125.26,0.0,0.99488,1e-05,0.39866]
[1779914547279,46.23,75127.55,0.0,0.9949,1e-05,0.3968]
[1779914552314,46.23,75128.14,0.0,0.99494,1e-05,0.39411]
[1779914557349,46.23,75134.03,0.0,0.99501,1e-05,0.38938]
[1779914562384,46.23,75135.06,0.0,0.99502,1e-05,0.38856]
[1779914567420,46.23,75134.61,0.0,0.99501,1e-05,0.38892]
[1779914572454,46.23,75134.21,0.0,0.99501,1e-05,0.38924]
[1779914577489,46.23,75134.14,0.0,0.99501,1e-05,0.38929]
[1779914584538,46.23,75133.05,0.0,0.995,1e-05,0.39016]
[1779914589573,46.23,75133.93,0.0,0.99501,1e-05,0.38946]
[1779914594609,46.23,75133.82,0.0,0.99501,1e-05,0.38955]
[1779914600650,46.23,75134.12,0.0,0.99501,1e-05,0.38931]
[1779914605768,46.23,75134.38,0.0,0.99501,1e-05,0.3891]
[1779914611727,46.23,75134.05,0.0,0.99504,1e-05,0.38718]
[1779914616766,46.23,75134.54,0.0,0.99504,1e-05,0.38679]
[1779914621800,46.23,75134.39,0.0,0.99504,1e-05,0.38691]
[1779914627843,46.23,75133.13,0.0,0.99502,1e-05,0.38792]
[1779914632878,46.23,75135.06,0.0,0.99505,1e-05,0.38638]
[1779914637915,46.23,75132.75,0.0,0.99502,1e-05,0.38822]
[1779914642948,46.23,75133.95,0.0,0.99503,1e-05,0.38726]
[1779914647984,46.23,75135.25,0.0,0.99505,1e-05,0.38623]
[1779914653019,46.23,75135.15,0.0,0.99505,1e-05,0.38631]
[1779914658053,46.23,75134.87,0.0,0.99504,1e-05,0.38653]
[1779914663088,46.23,75134.35,0.0,0.99504,1e-05,0.38694]
[1779914668124,46.23,75133.96,0.0,0.99503,1e-05,0.38725]
[1779914673159,46.23,75132.57,0.0,0.99505,1e-05,0.38618]
[1779914678194,46.23,75137.2,0.0,0.9951,1e-05,0.38252]
[1779914683231,46.23,75134.48,0.0,0.99507,1e-05,0.38467]
[1779914688265,46.23,75134.14,0.0,0.99506,1e-05,0.38494]
[1779914693301,46.23,75134.18,0.0,0.99506,1e-05,0.38491]
[1779914698335,46.23,75135.38,0.0,0.99508,1e-05,0.38395]
[1779914704379,46.23,75135.84,0.0,0.99508,1e-05,0.38359]
[1779914705386,46.23,75140.85,0.0,0.99514,1e-05,0.37965]
[1779914710425,46.23,75143.27,0.0,0.99517,1e-05,0.37776]
[1779914716545,46.23,75141.47,0.0,0.99515,1e-05,0.37916]
[1779914722509,46.23,75139.87,0.0,0.99513,1e-05,0.38042]
[1779914727544,46.23,75137.88,0.0,0.99511,1e-05,0.38198]
[1779914732579,46.23,75136.26,0.0,0.99511,1e-05,0.3811]
[1779914737615,46.23,75136.34,0.0,0.99512,1e-05,0.38104]
[1779914742650,46.23,75135.4,0.0,0.9951,1e-05,0.38177]
[1779914745671,46.23,75128.17,0.0,0.99502,1e-05,0.38751]
[1779914746755,46.23,75125.64,0.0,0.99499,1e-05,0.38953]
[1779914752723,46.23,75130.27,0.0,0.99505,1e-05,0.38583]
[1779914757758,46.23,75133.89,0.0,0.99509,1e-05,0.38297]
[1779914762792,46.23,75134.02,0.0,0.99509,1e-05,0.38286]
[1779914767827,46.23,75135.62,0.0,0.99511,1e-05,0.3816]
[1779914773868,46.23,75136.35,0.0,0.99512,1e-05,0.38103]
[1779914778905,46.23,75136.41,0.0,0.99512,1e-05,0.38098]
[1779914783942,46.23,75132.77,0.0,0.99507,1e-05,0.38385]
[1779914788976,46.23,75130.94,0.0,0.99505,1e-05,0.3853]
[1779914794013,46.23,75131.77,0.0,0.99509,1e-05,0.38247]
[1779914802068,46.23,75134.09,0.0,0.99512,1e-05,0.38065]
[1779914807186,46.23,75137.58,0.0,0.99516,1e-05,0.37791]
[1779914814151,46.23,75139.54,0.0,0.99518,1e-05,0.37638]
[1779914819187,46.23,75139.49,0.0,0.99518,1e-05,0.37642]
[1779914824221,46.23,75137.46,0.0,0.99516,1e-05,0.378]
[1779914829260,46.23,75140.19,0.0,0.99519,1e-05,0.37588]
[1779914832280,46.23,75145.95,0.0,0.99525,1e-05,0.37142]
[1779914837396,46.23,75146.74,0.0,0.99526,1e-05,0.37081]
[1779914843357,46.23,75143.97,0.0,0.99523,1e-05,0.37294]
[1779914849399,46.23,75143.65,0.0,0.99522,1e-05,0.37319]
[1779914854434,46.23,75142.02,0.0,0.99523,1e-05,0.37232]
[1779914859469,46.23,75138.33,0.0,0.99519,1e-05,0.37518]
[1779914864506,46.23,75138.06,0.0,0.99519,1e-05,0.37539]
[1779914869541,46.23,75137.24,0.0,0.99518,1e-05,0.37603]
[1779914874579,46.23,75136.39,0.0,0.99517,1e-05,0.37669]
[1779914879613,46.23,75135.22,0.0,0.99516,1e-05,0.37761]
[1779914884648,46.23,75133.99,0.0,0.99514,1e-05,0.37857]
[1779914890691,46.23,75134.12,0.0,0.99514,1e-05,0.37847]
[1779914892705,46.23,75139.19,0.0,0.9952,1e-05,0.37451]
[1779914893712,46.23,75147.61,0.0,0.9953,1e-05,0.36803]
[1779914894720,46.23,75149.87,0.0,0.99532,1e-05,0.36631]
[1779914899754,46.23,75153.19,0.0,0.99536,1e-05,0.36378]
[1779914904788,46.23,75153.97,0.0,0.99536,1e-05,0.36319]
[1779914909823,46.23,75153.36,0.0,0.99536,1e-05,0.36366]
[1779914914876,46.23,75153.14,0.0,0.99538,1e-05,0.36174]
[1779914919911,46.23,75152.07,0.0,0.99537,1e-05,0.36254]
[1779914928037,46.23,75152.83,0.0,0.99538,1e-05,0.36197]
[1779914929981,46.23,75161.2,0.0,0.99547,1e-05,0.3557]
[1779914935019,46.23,75161.48,0.0,0.99547,1e-05,0.3555]
[1779914941059,46.23,75159.89,0.0,0.99545,1e-05,0.35668]
[1779914945086,46.23,75164.73,0.0,0.99551,1e-05,0.35309]
[1779914950123,46.23,75160.09,0.0,0.99546,1e-05,0.35653]
[1779914956164,46.23,75159.05,0.0,0.99545,1e-05,0.3573]
[1779914961200,46.23,75158.4,0.0,0.99544,1e-05,0.35779]
[1779914966234,46.23,75159.98,0.0,0.99546,1e-05,0.35661]
[1779914971270,46.23,75159.46,0.0,0.99548,1e-05,0.35494]
[1779914977311,46.23,75158.59,0.0,0.99547,1e-05,0.35558]
[1779914982347,46.23,75156.0,0.0,0.99544,1e-05,0.35751]
[1779914987381,46.23,75161.3,0.0,0.9955,1e-05,0.35357]
[1779914994431,46.23,75160.76,0.0,0.99549,1e-05,0.35397]
[1779914999466,46.23,75162.1,0.0,0.9955,1e-05,0.35298]
[1779915004501,46.23,75157.91,0.0,0.99546,1e-05,0.35609]
[1779915009537,46.23,75159.41,0.0,0.99547,1e-05,0.35497]
[1779915014571,46.23,75160.06,0.0,0.99548,1e-05,0.35449]
[1779915016586,46.23,75151.07,0.0,0.99539,1e-05,0.36121]
[1779915024642,46.23,75152.47,0.0,0.9954,1e-05,0.36016]
[1779915029676,46.23,75157.29,0.0,0.99545,1e-05,0.35655]
[1779915034712,46.23,75158.34,0.0,0.99549,1e-05,0.35371]
[1779915040757,46.23,75156.26,0.0,0.99547,1e-05,0.35525]
[1779915045789,46.23,75156.96,0.0,0.99547,1e-05,0.35473]
[1779915052837,46.23,75159.08,0.0,0.9955,1e-05,0.35316]
[1779915058947,46.23,75160.12,0.0,0.99551,1e-05,0.35239]
[1779915066937,46.23,75160.23,0.0,0.99551,1e-05,0.35231]
[1779915078011,46.23,75160.15,0.0,0.99551,1e-05,0.35237]
[1779915088089,46.23,75156.16,0.0,0.99547,1e-05,0.35533]
[1779915091110,46.23,75151.28,0.0,0.99544,1e-05,0.3569]
[1779915092117,46.23,75144.24,0.0,0.99536,1e-05,0.36219]
[1779915097154,46.23,75144.39,0.0,0.99536,1e-05,0.36207]
[1779915107224,46.23,75145.71,0.0,0.99538,1e-05,0.36108]
[1779915113267,46.23,75148.6,0.0,0.99541,1e-05,0.3589]
[1779915118303,46.23,75151.49,0.0,0.99544,1e-05,0.35674]
[1779915124346,46.23,75155.34,0.0,0.99548,1e-05,0.35388]
[1779915129440,46.23,75152.45,0.0,0.99545,1e-05,0.35602]
[1779915135422,46.23,75152.6,0.0,0.99545,1e-05,0.35591]
[1779915141465,46.23,75152.73,0.0,0.99545,1e-05,0.35581]
[1779915149522,46.23,75151.82,0.0,0.99545,1e-05,0.35649]
[1779915157581,46.23,75151.3,0.0,0.99547,1e-05,0.35481]
[1779915169721,46.23,75152.51,0.0,0.99548,1e-05,0.35391]
[1779915180741,46.23,75153.11,0.0,0.99548,1e-05,0.35347]
[1779915186782,46.23,75154.62,0.0,0.9955,1e-05,0.35235]
[1779915191818,46.23,75147.58,0.0,0.99543,1e-05,0.35759]
[1779915194839,46.23,75140.8,0.0,0.99535,1e-05,0.36269]
[1779915199938,46.23,75146.72,0.0,0.99542,1e-05,0.35823]
[1779915205916,46.23,75146.62,0.0,0.99541,1e-05,0.35831]
[1779915212967,46.23,75146.69,0.0,0.99544,1e-05,0.35618]
[1779915218001,46.23,75147.89,0.0,0.99545,1e-05,0.35528]
[1779915224042,46.23,75147.73,0.0,0.99545,1e-05,0.3554]
[1779915227064,46.23,75138.49,0.0,0.99535,1e-05,0.36234]
[1779915228074,46.23,75137.27,0.0,0.99534,1e-05,0.36327]
[1779915231091,46.23,75132.95,0.0,0.99529,1e-05,0.36656]
[1779915236129,46.23,75131.7,0.0,0.99528,1e-05,0.36752]
[1779915239150,46.23,75124.7,0.0,0.9952,1e-05,0.37292]
[1779915240220,46.23,75122.13,0.0,0.99517,1e-05,0.37491]
[1779915246198,46.23,75123.47,0.0,0.99519,1e-05,0.37387]
[1779915251234,46.23,75124.96,0.0,0.9952,1e-05,0.37271]
[1779915254254,46.23,75131.69,0.0,0.99528,1e-05,0.36752]
[1779915255261,46.23,75130.95,0.0,0.99527,1e-05,0.36809]
[1779915260359,46.23,75134.92,0.0,0.99531,1e-05,0.36505]
[1779915265332,46.23,75128.4,0.0,0.99524,1e-05,0.37005]
[1779915270368,46.23,75128.1,0.0,0.99524,1e-05,0.37028]
[1779915275407,46.23,75128.24,0.0,0.99527,1e-05,0.36804]
[1779915280500,46.23,75129.83,0.0,0.99528,1e-05,0.36683]
[1779915287487,46.23,75129.22,0.0,0.99528,1e-05,0.36729]
[1779915293528,46.23,75129.76,0.0,0.99528,1e-05,0.36688]
[1779915299570,46.23,75129.88,0.0,0.99528,1e-05,0.36679]
[1779915304606,46.23,75129.96,0.0,0.99528,1e-05,0.36673]
[1779915310710,46.23,75130.14,0.0,0.99529,1e-05,0.36659]
[1779915318704,46.23,75129.41,0.0,0.99528,1e-05,0.36715]
[1779915324745,46.23,75129.41,0.0,0.99528,1e-05,0.36715]
[1779915327766,46.23,75135.18,0.0,0.99534,1e-05,0.36275]
[1779915330788,46.23,75140.56,0.0,0.9954,1e-05,0.35869]
[1779915335824,46.23,75142.53,0.0,0.99545,1e-05,0.35513]
[1779915340921,46.23,75142.75,0.0,0.99545,1e-05,0.35497]
[1779915346900,46.23,75144.01,0.0,0.99546,1e-05,0.35403]
[1779915351935,46.23,75145.21,0.0,0.99548,1e-05,0.35314]
[1779915356970,46.23,75145.69,0.0,0.99548,1e-05,0.35278]
[1779915361061,46.23,75154.11,0.0,0.99557,1e-05,0.34659]
[1779915362006,46.23,75153.91,0.0,0.99557,1e-05,0.34673]
[1779915367040,46.23,75156.53,0.0,0.9956,1e-05,0.34482]
[1779915373086,46.23,75156.51,0.0,0.9956,1e-05,0.34484]
[1779915378120,46.23,75156.14,0.0,0.99559,1e-05,0.34511]
[1779915386176,46.23,75154.99,0.0,0.99558,1e-05,0.34594]
[1779915391212,46.23,75153.62,0.0,0.99559,1e-05,0.34491]
[1779915396246,46.23,75156.22,0.0,0.99562,1e-05,0.34302]
[1779915401281,46.23,75153.63,0.0,0.99559,1e-05,0.3449]
[1779915406318,46.23,75154.2,0.0,0.9956,1e-05,0.34449]
[1779915411412,46.23,75157.78,0.0,0.99564,1e-05,0.34189]
[1779915417394,46.23,75156.98,0.0,0.99563,1e-05,0.34247]
[1779915422432,46.23,75156.39,0.0,0.99562,1e-05,0.3429]
[1779915429478,46.23,75155.53,0.0,0.99561,1e-05,0.34352]
[1779915439549,46.23,75155.17,0.0,0.99561,1e-05,0.34378]
[1779915443576,46.23,75149.3,0.0,0.99555,1e-05,0.34806]
[1779915448614,46.23,75147.64,0.0,0.99553,1e-05,0.34928]
[1779915453650,46.23,75152.24,0.0,0.9956,1e-05,0.34388]
[1779915458685,46.23,75152.66,0.0,0.99561,1e-05,0.34357]
[1779915463720,46.23,75151.67,0.0,0.9956,1e-05,0.34429]
[1779915469763,46.23,75151.15,0.0,0.99559,1e-05,0.34467]
[1779915474797,46.23,75150.44,0.0,0.99558,1e-05,0.34519]
[1779915480839,46.23,75151.0,0.0,0.99559,1e-05,0.34478]
[1779915485875,46.23,75151.08,0.0,0.99559,1e-05,0.34472]
[1779915490910,46.23,75151.3,0.0,0.99559,1e-05,0.34456]
[1779915495944,46.23,75150.99,0.0,0.99559,1e-05,0.34479]
[1779915502045,46.23,75151.33,0.0,0.99559,1e-05,0.34454]
[1779915508029,46.23,75151.57,0.0,0.9956,1e-05,0.34437]
[1779915513063,46.23,75146.87,0.0,0.99557,1e-05,0.34575]
[1779915515079,46.23,75141.72,0.0,0.99552,1e-05,0.34953]
[1779915523135,46.23,75141.97,0.0,0.99552,1e-05,0.34934]
[1779915529176,46.23,75145.31,0.0,0.99556,1e-05,0.34689]
[1779915534210,46.23,75148.54,0.0,0.99559,1e-05,0.34453]
[1779915540259,46.23,75148.38,0.0,0.99559,1e-05,0.34465]
[1779915542271,46.23,75157.4,0.0,0.99568,1e-05,0.33814]
[1779915547306,46.23,75158.24,0.0,0.99569,1e-05,0.33754]
[1779915552406,46.23,75151.28,0.0,0.99562,1e-05,0.34255]
[1779915558383,46.23,75149.24,0.0,0.9956,1e-05,0.34403]
[1779915563417,46.23,75149.85,0.0,0.9956,1e-05,0.34358]
[1779915569460,46.23,75148.62,0.0,0.99559,1e-05,0.34448]
[1779915574496,46.23,75148.95,0.0,0.99562,1e-05,0.3422]
[1779915575502,46.23,75143.81,0.0,0.99557,1e-05,0.34594]
[1779915576510,46.23,75144.22,0.0,0.99557,1e-05,0.34564]
[1779915582617,46.23,75144.55,0.0,0.99557,1e-05,0.3454]
[1779915588600,46.23,75145.84,0.0,0.99559,1e-05,0.34446]
[1779915594636,46.23,75146.55,0.0,0.99559,1e-05,0.34395]
[1779915599670,46.23,75146.31,0.0,0.99559,1e-05,0.34412]
[1779915602691,46.23,75138.82,0.0,0.99551,1e-05,0.34961]
[1779915607727,46.23,75139.17,0.0,0.99552,1e-05,0.34935]
[1779915612829,46.23,75136.22,0.0,0.99548,1e-05,0.35153]
[1779915622899,46.23,75137.38,0.0,0.9955,1e-05,0.35067]
[1779915627870,46.23,75121.31,0.0,0.99532,1e-05,0.36273]
[1779915628877,46.23,75115.56,0.0,0.99526,1e-05,0.36713]
[1779915634918,46.23,75115.48,0.0,0.99528,1e-05,0.36505]
[1779915639954,46.23,75117.27,0.0,0.9953,1e-05,0.36368]
[1779915644989,46.23,75117.97,0.0,0.99531,1e-05,0.36315]
[1779915650032,46.23,75117.49,0.0,0.99531,1e-05,0.36352]
[1779915656071,46.23,75117.13,0.0,0.9953,1e-05,0.36379]
[1779915661106,46.23,75119.37,0.0,0.99533,1e-05,0.36208]
[1779915667148,46.23,75121.1,0.0,0.99535,1e-05,0.36077]
[1779915672182,46.23,75120.74,0.0,0.99534,1e-05,0.36104]
[1779915677217,46.23,75121.11,0.0,0.99535,1e-05,0.36076]
[1779915682253,46.23,75122.19,0.0,0.99536,1e-05,0.35994]
[1779915687287,46.23,75121.99,0.0,0.99536,1e-05,0.3601]
[1779915692322,46.23,75122.23,0.0,0.99539,1e-05,0.35781]
[1779915695344,46.23,75129.06,0.0,0.99546,1e-05,0.35269]
[1779915696351,46.23,75136.24,0.0,0.99554,1e-05,0.34739]
[1779915701386,46.23,75135.56,0.0,0.99553,1e-05,0.34789]
[1779915706420,46.23,75135.06,0.0,0.99552,1e-05,0.34825]
[1779915711455,46.23,75135.73,0.0,0.99553,1e-05,0.34776]
[1779915716491,46.23,75134.55,0.0,0.99552,1e-05,0.34863]
[1779915717498,46.23,75129.38,0.0,0.99546,1e-05,0.35246]
[1779915720519,46.23,75128.95,0.0,0.99546,1e-05,0.35278]
[1779915722534,46.23,75111.04,0.0,0.99526,1e-05,0.36632]
[1779915723541,46.23,75102.88,0.0,0.99517,1e-05,0.37264]
[1779915724547,46.23,75097.45,0.0,0.99511,1e-05,0.3769]
[1779915725554,46.23,75097.46,0.0,0.99511,1e-05,0.37689]
[1779915730588,46.23,75100.2,0.0,0.99514,1e-05,0.37474]
[1779915737645,46.23,75103.5,0.0,0.99518,1e-05,0.37216]
[1779915742680,46.23,75102.13,0.0,0.99516,1e-05,0.37323]
[1779915748722,46.23,75101.9,0.0,0.99516,1e-05,0.37341]
[1779915753757,46.23,75100.99,0.0,0.99517,1e-05,0.37195]
[1779915758792,46.23,75096.18,0.0,0.99512,1e-05,0.37571]
[1779915763903,46.23,75097.75,0.0,0.99514,1e-05,0.37448]
[1779915769872,46.23,75100.32,0.0,0.99517,1e-05,0.37247]
[1779915774908,46.23,75101.15,0.0,0.99518,1e-05,0.37182]
[1779915777926,46.23,75109.71,0.0,0.99527,1e-05,0.36521]
[1779915778933,46.23,75108.5,0.0,0.99526,1e-05,0.36613]
[1779915784053,46.23,75094.27,0.0,0.9951,1e-05,0.37722]
[1779915784978,46.23,75094.49,0.0,0.9951,1e-05,0.37704]
[1779915791020,46.23,75093.61,0.0,0.99509,1e-05,0.37774]
[1779915796054,46.23,75096.83,0.0,0.99513,1e-05,0.3752]
[1779915804192,46.23,75097.99,0.0,0.99514,1e-05,0.37429]
[1779915811159,46.23,75100.83,0.0,0.9952,1e-05,0.36991]
[1779915816195,46.23,75100.39,0.0,0.9952,1e-05,0.37025]
[1779915821228,46.23,75097.45,0.0,0.99516,1e-05,0.37254]
[1779915826264,46.23,75097.25,0.0,0.99516,1e-05,0.3727]
[1779915831303,46.23,75088.58,0.0,0.99506,1e-05,0.37952]
[1779915838348,46.23,75089.63,0.0,0.99507,1e-05,0.37869]
[1779915844474,46.23,75093.89,0.0,0.99512,1e-05,0.37533]
[1779915850436,46.23,75099.6,0.0,0.99519,1e-05,0.37086]
[1779915856477,46.23,75099.07,0.0,0.99518,1e-05,0.37128]
[1779915862519,46.23,75098.2,0.0,0.99517,1e-05,0.37195]
[1779915867554,46.23,75097.8,0.0,0.99517,1e-05,0.37227]
[1779915872589,46.23,75097.32,0.0,0.99519,1e-05,0.37047]
[1779915877624,46.23,75093.38,0.0,0.99514,1e-05,0.37355]
[1779915882659,46.23,75091.09,0.0,0.99512,1e-05,0.37534]
[1779915887695,46.23,75084.73,0.0,0.99504,1e-05,0.38037]
[1779915892738,46.23,75084.84,0.0,0.99504,1e-05,0.38029]
[1779915894826,46.23,75081.28,0.0,0.995,1e-05,0.38313]
[1779915900794,46.23,75079.71,0.0,0.99498,1e-05,0.38439]
[1779915903815,46.23,75132.5,0.0,0.99557,1e-05,0.34396]
[1779915904896,46.23,75129.43,0.0,0.99554,1e-05,0.34621]
[1779915912879,46.23,75122.25,0.0,0.99546,1e-05,0.35151]
[1779915914966,46.23,75116.8,0.0,0.99541,1e-05,0.35558]
[1779915919928,46.23,75110.75,0.0,0.99534,1e-05,0.36015]
[1779915921010,46.23,75052.9,0.0,0.99466,1e-05,0.40642]
[1779915929996,46.23,75057.15,0.0,0.99471,1e-05,0.40286]
[1779915936040,46.23,75060.64,0.0,0.99478,1e-05,0.39766]
[1779915941150,46.23,75060.07,0.0,0.99478,1e-05,0.39814]
[1779915948125,46.23,75063.48,0.0,0.99482,1e-05,0.39532]
[1779915953159,46.23,75067.25,0.0,0.99486,1e-05,0.39223]
[1779915958195,46.23,75071.73,0.0,0.99492,1e-05,0.38859]
[1779915963229,46.23,75075.45,0.0,0.99496,1e-05,0.38558]
[1779915966252,46.23,75089.4,0.0,0.99512,1e-05,0.37448]
[1779915971362,46.23,75090.72,0.0,0.99514,1e-05,0.37345]
[1779915977327,46.23,75090.44,0.0,0.99514,1e-05,0.37367]
[1779915982363,46.23,75089.67,0.0,0.99513,1e-05,0.37427]
[1779915987474,46.23,75093.49,0.0,0.99517,1e-05,0.37128]
[1779915993442,46.23,75095.62,0.0,0.99522,1e-05,0.36746]
[1779915996462,46.23,75100.99,0.0,0.99528,1e-05,0.36333]
[1779916001572,46.23,75104.13,0.0,0.99532,1e-05,0.36093]
[1779916008547,46.23,75106.59,0.0,0.99535,1e-05,0.35906]
[1779916013581,46.23,75105.97,0.0,0.99534,1e-05,0.35953]
[1779916020631,46.23,75105.55,0.0,0.99533,1e-05,0.35985]
[1779916026672,46.23,75102.6,0.0,0.9953,1e-05,0.3621]
[1779916032714,46.23,75103.62,0.0,0.99531,1e-05,0.36132]
[1779916038757,46.23,75103.02,0.0,0.99531,1e-05,0.36178]
[1779916043791,46.23,75103.31,0.0,0.99531,1e-05,0.36156]
[1779916049834,46.23,75103.0,0.0,0.99531,1e-05,0.36179]
[1779916054946,46.23,75062.93,0.0,0.99487,1e-05,0.39123]
[1779916055877,46.23,75062.93,0.0,0.99487,1e-05,0.39123]
[1779916061917,46.23,75063.04,0.0,0.99487,1e-05,0.39114]
[1779916070983,46.23,75063.37,0.0,0.99487,1e-05,0.39087]
[1779916079041,46.23,75063.31,0.0,0.99487,1e-05,0.39092]
[1779916082062,46.23,75068.4,0.0,0.99493,1e-05,0.38679]
[1779916085168,46.23,75073.46,0.0,0.99499,1e-05,0.38272]
[1779916088104,46.23,75084.34,0.0,0.99512,1e-05,0.37408]
[1779916089196,46.23,75088.15,0.0,0.99517,1e-05,0.3711]
[1779916095154,46.23,75087.81,0.0,0.99516,1e-05,0.37136]
[1779916100190,46.23,75086.71,0.0,0.99515,1e-05,0.37222]
[1779916107238,46.23,75089.17,0.0,0.99518,1e-05,0.3703]
[1779916111267,46.23,75075.76,0.0,0.99505,1e-05,0.37866]
[1779916112274,46.23,75074.7,0.0,0.99504,1e-05,0.3795]
[1779916117315,46.23,75074.43,0.0,0.99503,1e-05,0.37972]
[1779916119406,46.23,75060.83,0.0,0.99487,1e-05,0.39068]
[1779916121340,46.23,75058.63,0.0,0.99485,1e-05,0.39248]
[1779916126374,46.23,75054.72,0.0,0.9948,1e-05,0.3957]
[1779916136444,46.23,75052.46,0.0,0.99477,1e-05,0.39756]
[1779916139546,46.23,75046.77,0.0,0.9947,1e-05,0.4023]
[1779916143494,46.23,75042.74,0.0,0.99465,1e-05,0.40568]
[1779916149535,46.23,75042.24,0.0,0.99464,1e-05,0.40611]
[1779916154652,46.23,75043.44,0.0,0.99466,1e-05,0.4051]
[1779916160612,46.23,75044.5,0.0,0.99467,1e-05,0.4042]
[1779916165648,46.23,75044.23,0.0,0.99467,1e-05,0.40443]
[1779916170682,46.23,75041.75,0.0,0.99464,1e-05,0.40652]
[1779916177731,46.23,75042.36,0.0,0.99467,1e-05,0.40368]
[1779916182847,46.23,75042.86,0.0,0.99468,1e-05,0.40326]
[1779916188807,46.23,75041.79,0.0,0.99467,1e-05,0.40416]
[1779916193843,46.23,75041.84,0.0,0.99467,1e-05,0.40412]
[1779916198960,46.23,75035.81,0.0,0.99459,1e-05,0.40921]
[1779916209031,46.23,75037.4,0.0,0.99461,1e-05,0.40786]
[1779916218026,46.23,75038.71,0.0,0.99463,1e-05,0.40675]
[1779916225074,46.23,75039.63,0.0,0.99464,1e-05,0.40598]
[1779916230110,46.23,75039.87,0.0,0.99464,1e-05,0.40577]
[1779916235144,46.23,75040.42,0.0,0.99468,1e-05,0.40298]
[1779916240179,46.23,75039.53,0.0,0.99467,1e-05,0.40373]
[1779916247229,46.23,75039.97,0.0,0.99467,1e-05,0.40336]
[1779916249314,46.23,75039.45,0.0,0.99467,1e-05,0.4038]
[1779916252335,46.23,75039.45,0.0,0.99467,1e-05,0.4038]
[1779916258306,46.23,75041.67,0.0,0.99469,1e-05,0.40194]
[1779916263342,46.23,75042.7,0.0,0.99471,1e-05,0.40107]
[1779916270468,46.23,75042.2,0.0,0.9947,1e-05,0.40149]
[1779916277437,46.23,75040.86,0.0,0.99468,1e-05,0.40261]
[1779916282476,46.23,75039.72,0.0,0.99467,1e-05,0.40357]
[1779916287510,46.23,75039.15,0.0,0.99466,1e-05,0.40405]
[1779916293551,46.23,75036.8,0.0,0.99466,1e-05,0.4037]
[1779916298586,46.23,75038.77,0.0,0.99469,1e-05,0.40204]
[1779916302614,46.23,75047.97,0.0,0.9948,1e-05,0.3944]
[1779916307726,46.23,75045.62,0.0,0.99477,1e-05,0.39634]
[1779916313693,46.23,75044.83,0.0,0.99476,1e-05,0.39699]
[1779916318730,46.23,75041.76,0.0,0.99473,1e-05,0.39955]
[1779916324771,46.23,75041.17,0.0,0.99472,1e-05,0.40004]
[1779916326785,46.23,75046.38,0.0,0.99478,1e-05,0.39571]
[1779916331824,46.23,75045.37,0.0,0.99477,1e-05,0.39655]
[1779916336859,46.23,75043.47,0.0,0.99475,1e-05,0.39812]
[1779916341894,46.23,75042.45,0.0,0.99473,1e-05,0.39897]
[1779916346929,46.23,75045.33,0.0,0.99477,1e-05,0.39658]
[1779916351965,46.23,75045.05,0.0,0.9948,1e-05,0.39452]
[1779916357000,46.23,75045.74,0.0,0.9948,1e-05,0.39395]
[1779916362036,46.23,75047.53,0.0,0.99483,1e-05,0.39247]
[1779916365126,46.23,75039.72,0.0,0.99473,1e-05,0.39893]
[1779916367075,46.23,75033.94,0.0,0.99466,1e-05,0.40377]
[1779916372126,46.23,75036.04,0.0,0.99468,1e-05,0.40201]
[1779916377143,46.23,75041.13,0.0,0.99475,1e-05,0.39776]
[1779916382180,46.23,75043.03,0.0,0.99477,1e-05,0.39618]
[1779916386208,46.23,75048.48,0.0,0.99484,1e-05,0.39169]
[1779916388225,46.23,75051.34,0.0,0.99487,1e-05,0.38935]
[1779916390237,46.23,75056.44,0.0,0.99493,1e-05,0.38521]
[1779916394335,46.23,75069.88,0.0,0.99509,1e-05,0.37448]
[1779916395342,46.23,75070.8,0.0,0.9951,1e-05,0.37375]
[1779916401314,46.23,75074.47,0.0,0.99515,1e-05,0.37087]
[1779916408365,46.23,75074.59,0.0,0.99515,1e-05,0.37077]
[1779916413398,46.23,75077.72,0.0,0.99521,1e-05,0.36615]
[1779916415528,46.23,75082.98,0.0,0.99527,1e-05,0.3621]
[1779916419441,46.23,75086.2,0.0,0.99531,1e-05,0.35963]
[1779916422461,46.23,75091.43,0.0,0.99537,1e-05,0.35566]
[1779916427498,46.23,75092.7,0.0,0.99538,1e-05,0.3547]
[1779916432532,46.23,75093.55,0.0,0.99539,1e-05,0.35406]
[1779916434546,46.23,75099.98,0.0,0.99546,1e-05,0.34925]
[1779916438579,46.23,75106.89,0.0,0.99554,1e-05,0.34414]
[1779916443610,46.23,75107.76,0.0,0.99554,1e-05,0.3435]
[1779916445740,46.23,75100.63,0.0,0.99547,1e-05,0.34877]
[1779916448646,46.23,75097.43,0.0,0.99543,1e-05,0.35115]
[1779916454688,46.23,75101.59,0.0,0.99548,1e-05,0.34806]
[1779916459723,46.23,75105.57,0.0,0.99552,1e-05,0.34511]
[1779916462743,46.23,75113.67,0.0,0.99561,1e-05,0.33919]
[1779916467778,46.23,75117.89,0.0,0.99565,1e-05,0.33614]
[1779916471854,46.23,75109.9,0.0,0.99559,1e-05,0.33988]
[1779916472826,46.23,75059.08,0.0,0.99502,1e-05,0.37861]
[1779916473841,46.23,75042.85,0.0,0.99483,1e-05,0.39175]
[1779916474839,46.23,75033.09,0.0,0.99471,1e-05,0.39983]
[1779916475973,46.23,75036.46,0.0,0.99475,1e-05,0.39702]
[1779916479876,46.23,75041.61,0.0,0.99481,1e-05,0.39276]
[1779916484910,46.23,75044.35,0.0,0.99485,1e-05,0.39051]
[1779916489945,46.23,75044.98,0.0,0.99485,1e-05,0.39]
[1779916494979,46.23,75048.68,0.0,0.9949,1e-05,0.38698]
[1779916500037,46.23,75049.68,0.0,0.99491,1e-05,0.38617]
[1779916505058,46.23,75049.75,0.0,0.99491,1e-05,0.38611]
[1779916511097,46.23,75051.09,0.0,0.99493,1e-05,0.38503]
[1779916516132,46.23,75053.31,0.0,0.99495,1e-05,0.38323]
[1779916522173,46.23,75053.03,0.0,0.99495,1e-05,0.38346]
[1779916527210,46.23,75053.8,0.0,0.99496,1e-05,0.38284]
[1779916529224,46.23,75059.51,0.0,0.99503,1e-05,0.37826]
[1779916534260,46.23,75062.36,0.0,0.99509,1e-05,0.37378]
[1779916539294,46.23,75063.77,0.0,0.99511,1e-05,0.37267]
[1779916541308,46.23,75069.85,0.0,0.99518,1e-05,0.36791]
[1779916546469,46.23,75073.27,0.0,0.99522,1e-05,0.36525]
[1779916552385,46.23,75063.49,0.0,0.9951,1e-05,0.37289]
[1779916557420,46.23,75063.51,0.0,0.9951,1e-05,0.37287]
[1779916558427,46.23,75069.6,0.0,0.99517,1e-05,0.3681]
[1779916559434,46.23,75073.98,0.0,0.99523,1e-05,0.3647]
[1779916561449,46.23,75076.12,0.0,0.99525,1e-05,0.36305]
[1779916563467,46.23,75083.1,0.0,0.99533,1e-05,0.35771]
[1779916564471,46.23,75082.42,0.0,0.99532,1e-05,0.35823]
[1779916565478,46.23,75075.95,0.0,0.99525,1e-05,0.36318]
[1779916566609,46.23,75069.99,0.0,0.99518,1e-05,0.3678]
[1779916568499,46.23,75070.41,0.0,0.99518,1e-05,0.36747]
[1779916573533,46.23,75074.44,0.0,0.99523,1e-05,0.36435]
[1779916578568,46.23,75074.64,0.0,0.99523,1e-05,0.36419]
[1779916583604,46.23,75074.53,0.0,0.99523,1e-05,0.36428]
[1779916585618,46.23,75083.69,0.0,0.99533,1e-05,0.35726]
[1779916586749,46.23,75086.26,0.0,0.99536,1e-05,0.35531]
[1779916592670,46.23,75087.76,0.0,0.99541,1e-05,0.35206]
[1779916597705,46.23,75084.11,0.0,0.99537,1e-05,0.35481]
[1779916599719,46.23,75079.25,0.0,0.99531,1e-05,0.35849]
[1779916604754,46.23,75079.94,0.0,0.99532,1e-05,0.35797]
[1779916606892,46.23,75087.08,0.0,0.9954,1e-05,0.35257]
[1779916612808,46.23,75090.66,0.0,0.99544,1e-05,0.34989]
[1779916617845,46.23,75090.95,0.0,0.99544,1e-05,0.34967]
[1779916622881,46.23,75090.42,0.0,0.99544,1e-05,0.35006]
[1779916627915,46.23,75090.68,0.0,0.99544,1e-05,0.34987]
[1779916632950,46.23,75091.73,0.0,0.99545,1e-05,0.34909]
[1779916637985,46.23,75090.92,0.0,0.99544,1e-05,0.34969]
[1779916643022,46.23,75090.04,0.0,0.99543,1e-05,0.35035]
[1779916648057,46.23,75089.9,0.0,0.99543,1e-05,0.35045]
[1779916652087,46.23,75078.19,0.0,0.99533,1e-05,0.35715]
[1779916653094,46.23,75071.98,0.0,0.99526,1e-05,0.3619]
[1779916658128,46.23,75069.87,0.0,0.99523,1e-05,0.36353]
[1779916663164,46.23,75069.73,0.0,0.99523,1e-05,0.36364]
[1779916669205,46.23,75069.54,0.0,0.99523,1e-05,0.36379]
[1779916675247,46.23,75069.22,0.0,0.99523,1e-05,0.36403]
[1779916680282,46.23,75069.72,0.0,0.99523,1e-05,0.36365]
[1779916685318,46.23,75069.63,0.0,0.99523,1e-05,0.36372]
[1779916690353,46.23,75070.71,0.0,0.99524,1e-05,0.36288]
[1779916691360,46.23,75062.84,0.0,0.99515,1e-05,0.36899]
[1779916696394,46.23,75061.4,0.0,0.99514,1e-05,0.37012]
[1779916701429,46.23,75060.98,0.0,0.99513,1e-05,0.37045]
[1779916706465,46.23,75060.23,0.0,0.99512,1e-05,0.37104]
[1779916711499,46.23,75060.44,0.0,0.99515,1e-05,0.36867]
[1779916716541,46.23,75059.89,0.0,0.99515,1e-05,0.3691]
[1779916722582,46.23,75056.36,0.0,0.99511,1e-05,0.37187]
[1779916727741,46.23,75056.19,0.0,0.9951,1e-05,0.37201]
[1779916732652,46.23,75050.5,0.0,0.99504,1e-05,0.37652]
[1779916737811,46.23,75049.96,0.0,0.99503,1e-05,0.37695]
[1779916743729,46.23,75047.18,0.0,0.995,1e-05,0.37917]
[1779916745746,46.23,75043.1,0.0,0.99495,1e-05,0.38245]
[1779916750780,46.23,75043.24,0.0,0.99495,1e-05,0.38233]
[1779916757951,46.23,75044.11,0.0,0.99496,1e-05,0.38163]
[1779916763872,46.23,75044.29,0.0,0.99496,1e-05,0.38149]
[1779916768906,46.23,75042.73,0.0,0.99494,1e-05,0.38275]
[1779916773941,46.23,75043.34,0.0,0.99498,1e-05,0.38]
[1779916778977,46.23,75043.3,0.0,0.99498,1e-05,0.38003]
[1779916785025,46.23,75043.25,0.0,0.99498,1e-05,0.38007]
[1779916793079,46.23,75043.45,0.0,0.99498,1e-05,0.37991]
[1779916798249,46.23,75046.22,0.0,0.99501,1e-05,0.37769]
[1779916804157,46.23,75049.84,0.0,0.99506,1e-05,0.37481]
[1779916809195,46.23,75049.41,0.0,0.99505,1e-05,0.37515]
[1779916815237,46.23,75048.99,0.0,0.99505,1e-05,0.37548]
[1779916823292,46.23,75048.09,0.0,0.99504,1e-05,0.3762]
[1779916828464,46.23,75047.27,0.0,0.99503,1e-05,0.37685]
[1779916834369,46.23,75047.41,0.0,0.99506,1e-05,0.37451]
[1779916840412,46.23,75047.33,0.0,0.99506,1e-05,0.37457]
[1779916845446,46.23,75045.88,0.0,0.99504,1e-05,0.37572]
[1779916850482,46.23,75045.36,0.0,0.99503,1e-05,0.37614]
[1779916856524,46.23,75044.81,0.0,0.99503,1e-05,0.37658]
[1779916863572,46.23,75045.2,0.0,0.99503,1e-05,0.37626]
[1779916868746,46.23,75045.2,0.0,0.99503,1e-05,0.37626]
[1779916874649,46.23,75046.25,0.0,0.99504,1e-05,0.37543]
[1779916880691,46.23,75047.05,0.0,0.99505,1e-05,0.37479]
[1779916885727,46.23,75047.4,0.0,0.99506,1e-05,0.37451]
[1779916890762,46.23,75047.35,0.0,0.99506,1e-05,0.37455]
[1779916896804,46.23,75047.54,0.0,0.99509,1e-05,0.37218]
[1779916901839,46.23,75050.99,0.0,0.99513,1e-05,0.36946]
[1779916909026,46.23,75051.18,0.0,0.99513,1e-05,0.36931]
[1779916914929,46.23,75051.74,0.0,0.99514,1e-05,0.36887]
[1779916919965,46.23,75051.69,0.0,0.99514,1e-05,0.36891]
[1779916924999,46.23,75051.54,0.0,0.99513,1e-05,0.36903]
[1779916929169,46.23,75056.92,0.0,0.9952,1e-05,0.36483]
[1779916935070,46.23,75056.86,0.0,0.9952,1e-05,0.36487]
[1779916945138,46.23,75056.78,0.0,0.9952,1e-05,0.36494]
[1779916951182,46.23,75056.74,0.0,0.99522,1e-05,0.36278]
[1779916956218,46.23,75056.79,0.0,0.99522,1e-05,0.36274]
[1779916967302,46.23,75056.7,0.0,0.99522,1e-05,0.36281]
[1779916972334,46.23,75056.32,0.0,0.99522,1e-05,0.3631]
[1779916979531,46.23,75057.18,0.0,0.99523,1e-05,0.36244]
[1779916987439,46.23,75057.36,0.0,0.99523,1e-05,0.3623]
[1779916992475,46.23,75055.66,0.0,0.99521,1e-05,0.36362]
[1779916998517,46.23,75055.98,0.0,0.99521,1e-05,0.36337]
[1779917003552,46.23,75056.37,0.0,0.99522,1e-05,0.36307]
[1779917009741,46.23,75056.06,0.0,0.99522,1e-05,0.36331]
[1779917015635,46.23,75057.07,0.0,0.99525,1e-05,0.36034]
[1779917020670,46.23,75057.1,0.0,0.99526,1e-05,0.36032]
[1779917027719,46.23,75057.16,0.0,0.99526,1e-05,0.36027]
[1779917032755,46.23,75057.27,0.0,0.99526,1e-05,0.36019]
[1779917038797,46.23,75057.65,0.0,0.99526,1e-05,0.3599]
[1779917043834,46.23,75057.82,0.0,0.99526,1e-05,0.35977]
[1779917050029,46.23,75057.01,0.0,0.99525,1e-05,0.36039]
[1779917055918,46.23,75057.2,0.0,0.99526,1e-05,0.36024]
[1779917062966,46.23,75057.42,0.0,0.99526,1e-05,0.36007]
[1779917068001,46.23,75058.46,0.0,0.99527,1e-05,0.35928]
[1779917073036,46.23,75058.79,0.0,0.9953,1e-05,0.35685]
[1779917078073,46.23,75059.94,0.0,0.99532,1e-05,0.35598]
[1779917088144,46.23,75060.32,0.0,0.99532,1e-05,0.35569]
[1779917095193,46.23,75060.2,0.0,0.99532,1e-05,0.35578]
[1779917100382,46.23,75059.13,0.0,0.99531,1e-05,0.35659]
[1779917108290,46.23,75060.97,0.0,0.99533,1e-05,0.35519]
[1779917115335,46.23,75056.93,0.0,0.99528,1e-05,0.35828]
[1779917120525,46.23,75056.98,0.0,0.99528,1e-05,0.35824]
[1779917129434,46.23,75057.47,0.0,0.99529,1e-05,0.35786]
[1779917138498,46.23,75057.33,0.0,0.99531,1e-05,0.3558]
[1779917144540,46.23,75057.35,0.0,0.99531,1e-05,0.35579]
[1779917149574,46.23,75057.17,0.0,0.99531,1e-05,0.35593]
[1779917154610,46.23,75057.92,0.0,0.99532,1e-05,0.35535]
[1779917160807,46.23,75057.72,0.0,0.99532,1e-05,0.35551]
[1779917170878,46.23,75058.19,0.0,0.99532,1e-05,0.35515]
[1779917177771,46.23,75058.42,0.0,0.99533,1e-05,0.35497]
[1779917182806,46.23,75058.85,0.0,0.99533,1e-05,0.35465]
[1779917188848,46.23,75058.78,0.0,0.99533,1e-05,0.3547]
[1779917193883,46.23,75058.45,0.0,0.99535,1e-05,0.35279]
[1779917198918,46.23,75058.2,0.0,0.99535,1e-05,0.35298]
[1779917204960,46.23,75057.81,0.0,0.99535,1e-05,0.35328]
[1779917209995,46.23,75057.96,0.0,0.99535,1e-05,0.35317]
[1779917215030,46.23,75057.79,0.0,0.99535,1e-05,0.3533]
[1779917220065,46.23,75057.99,0.0,0.99535,1e-05,0.35314]
[1779917231301,46.23,75058.46,0.0,0.99535,1e-05,0.35279]
[1779917238197,46.23,75058.46,0.0,0.99535,1e-05,0.35279]
[1779917244238,46.23,75058.35,0.0,0.99535,1e-05,0.35287]
[1779917248267,46.23,75046.19,0.0,0.99521,1e-05,0.36219]
[1779917249273,46.23,75042.31,0.0,0.99517,1e-05,0.3652]
[1779917254308,46.23,75042.0,0.0,0.99519,1e-05,0.36324]
[1779917259344,46.23,75041.58,0.0,0.99519,1e-05,0.36356]
[1779917264378,46.23,75040.79,0.0,0.99518,1e-05,0.36418]
[1779917270420,46.23,75040.33,0.0,0.99517,1e-05,0.36454]
[1779917275456,46.23,75036.23,0.0,0.99513,1e-05,0.36775]
[1779917279482,46.23,75029.04,0.0,0.99504,1e-05,0.37343]
[1779917280490,46.23,75028.74,0.0,0.99504,1e-05,0.37367]
[1779917285526,46.23,75019.03,0.0,0.99492,1e-05,0.38147]
[1779917286533,46.23,75017.1,0.0,0.9949,1e-05,0.38303]
[1779917291726,46.23,75017.24,0.0,0.9949,1e-05,0.38292]
[1779917297610,46.23,75016.27,0.0,0.99489,1e-05,0.38371]
[1779917305666,46.23,75015.93,0.0,0.99488,1e-05,0.38398]
[1779917310702,46.23,75015.66,0.0,0.99488,1e-05,0.3842]
[1779917320772,46.23,75015.83,0.0,0.99491,1e-05,0.38178]
[1779917323793,46.23,75005.54,0.0,0.99478,1e-05,0.3902]
[1779917329835,46.23,75000.69,0.0,0.99472,1e-05,0.39423]
[1779917334870,46.23,75000.31,0.0,0.99472,1e-05,0.39455]
[1779917339917,46.23,74997.69,0.0,0.99469,1e-05,0.39674]
[1779917346966,46.23,75000.12,0.0,0.99472,1e-05,0.3947]
[1779917349987,46.23,74992.44,0.0,0.99462,1e-05,0.40116]
[1779917355022,46.23,74993.71,0.0,0.99463,1e-05,0.40009]
[1779917360057,46.23,74993.85,0.0,0.99464,1e-05,0.39997]
[1779917365092,46.23,74995.19,0.0,0.99465,1e-05,0.39884]
[1779917370126,46.23,74994.69,0.0,0.99465,1e-05,0.39926]
[1779917375162,46.23,74986.78,0.0,0.99458,1e-05,0.40359]
[1779917381204,46.23,74984.92,0.0,0.99455,1e-05,0.40517]
[1779917386238,46.23,74983.54,0.0,0.99453,1e-05,0.40635]
[1779917391273,46.23,74983.57,0.0,0.99453,1e-05,0.40633]
[1779917399329,46.23,74981.01,0.0,0.9945,1e-05,0.40852]
[1779917402497,46.23,74974.89,0.0,0.99442,1e-05,0.41382]
[1779917404365,46.23,74974.06,0.0,0.99441,1e-05,0.41454]
[1779917409400,46.23,74968.06,0.0,0.99433,1e-05,0.41979]
[1779917410407,46.23,74957.25,0.0,0.99418,1e-05,0.4294]
[1779917411415,46.23,74954.89,0.0,0.99415,1e-05,0.43152]
[1779917416449,46.23,74956.43,0.0,0.99417,1e-05,0.43014]
[1779917421485,46.23,74954.25,0.0,0.99414,1e-05,0.4321]
[1779917424506,46.23,74948.59,0.0,0.99406,1e-05,0.43723]
[1779917429541,46.23,74947.74,0.0,0.99405,1e-05,0.438]
[1779917432707,46.23,74944.48,0.0,0.99404,1e-05,0.43845]
[1779917438605,46.23,74944.37,0.0,0.99403,1e-05,0.43855]
[1779917444647,46.23,74944.43,0.0,0.99404,1e-05,0.43849]
[1779917449683,46.23,74948.38,0.0,0.99409,1e-05,0.43489]
[1779917454718,46.23,74950.33,0.0,0.99412,1e-05,0.43313]
[1779917459759,46.23,74956.03,0.0,0.9942,1e-05,0.428]
[1779917460769,46.23,74959.88,0.0,0.99425,1e-05,0.42456]
[1779917462922,46.23,74969.44,0.0,0.99438,1e-05,0.41613]
[1779917468821,46.23,74971.52,0.0,0.99441,1e-05,0.41432]
[1779917475870,46.23,74971.64,0.0,0.99441,1e-05,0.41421]
[1779917483065,46.23,74973.4,0.0,0.99443,1e-05,0.41268]
[1779917488963,46.23,74972.43,0.0,0.99442,1e-05,0.41352]
[1779917495008,46.23,74972.92,0.0,0.99446,1e-05,0.41067]
[1779917503206,46.23,74972.68,0.0,0.99445,1e-05,0.41088]
[1779917513131,46.23,74971.52,0.0,0.99444,1e-05,0.41188]
[1779917514138,46.23,74977.97,0.0,0.99452,1e-05,0.40632]
[1779917523202,46.23,74980.33,0.0,0.99455,1e-05,0.4043]
[1779917533416,46.23,74978.12,0.0,0.99453,1e-05,0.40619]
[1779917543486,46.23,74977.61,0.0,0.99452,1e-05,0.40663]
[1779917549389,46.23,74977.11,0.0,0.99451,1e-05,0.40706]
[1779917554426,46.23,74976.05,0.0,0.99453,1e-05,0.40556]
[1779917555432,46.23,74963.59,0.0,0.99437,1e-05,0.41636]
[1779917558452,46.23,74958.71,0.0,0.9943,1e-05,0.42065]
[1779917563627,46.23,74951.75,0.0,0.9942,1e-05,0.42684]
[1779917569536,46.23,74951.73,0.0,0.9942,1e-05,0.42686]
[1779917574570,46.23,74951.7,0.0,0.9942,1e-05,0.42688]
[1779917579605,46.23,74951.16,0.0,0.9942,1e-05,0.42737]
[1779917584640,46.23,74951.09,0.0,0.9942,1e-05,0.42743]
[1779917589676,46.23,74950.85,0.0,0.99419,1e-05,0.42764]
[1779917592700,46.23,74945.73,0.0,0.99412,1e-05,0.43225]
[1779917594789,46.23,74940.72,0.0,0.99405,1e-05,0.4368]
[1779917595741,46.23,74935.07,0.0,0.99397,1e-05,0.44198]
[1779917596747,46.23,74919.43,0.0,0.99374,1e-05,0.4566]
[1779917597756,46.23,74915.74,0.0,0.99369,1e-05,0.4601]
[1779917600776,46.23,74912.63,0.0,0.99364,1e-05,0.46307]
[1779917603918,46.23,74906.77,0.0,0.99355,2e-05,0.46872]
[1779917605813,46.23,74904.67,0.0,0.99352,2e-05,0.47076]
[1779917607824,46.23,74899.8,0.0,0.99345,2e-05,0.47551]
[1779917612859,46.23,74900.09,0.0,0.99349,2e-05,0.47253]
[1779917617894,46.23,74901.68,0.0,0.99351,2e-05,0.47098]
[1779917621924,46.23,74906.81,0.0,0.99359,2e-05,0.46601]
[1779917624065,46.23,74912.01,0.0,0.99367,1e-05,0.46102]
[1779917629978,46.23,74914.01,0.0,0.9937,1e-05,0.45912]
[1779917635015,46.23,74914.63,0.0,0.99371,1e-05,0.45853]
[1779917640053,46.23,74915.08,0.0,0.99371,1e-05,0.4581]
[1779917645083,46.23,74916.81,0.0,0.99374,1e-05,0.45646]
[1779917650120,46.23,74917.59,0.0,0.99375,1e-05,0.45572]
[1779917655157,46.23,74917.13,0.0,0.99374,1e-05,0.45615]
[1779917661198,46.23,74918.78,0.0,0.99377,1e-05,0.45459]
[1779917667239,46.23,74919.27,0.0,0.99378,1e-05,0.45413]
[1779917672280,46.23,74918.6,0.0,0.9938,1e-05,0.45215]
[1779917673281,46.23,74909.37,0.0,0.99366,1e-05,0.4609]
[1779917675294,46.23,74903.09,0.0,0.99357,2e-05,0.46694]
[1779917680331,46.23,74904.06,0.0,0.99358,2e-05,0.466]
[1779917685365,46.23,74903.8,0.0,0.99358,2e-05,0.46625]
[1779917687379,46.23,74893.95,0.0,0.99343,2e-05,0.47584]
[1779917689403,46.23,74882.32,0.0,0.99325,2e-05,0.48738]
[1779917690414,46.23,74869.5,0.0,0.99304,2e-05,0.50037]
[1779917691427,46.23,74847.29,0.0,0.99267,2e-05,0.52356]
[1779917692436,46.23,74835.56,0.0,0.99247,2e-05,0.53617]
[1779917693441,46.23,74829.41,0.0,0.99236,2e-05,0.54288]
[1779917694567,46.23,74802.92,0.0,0.99188,2e-05,0.57259]
[1779917695457,46.23,74802.92,0.0,0.99188,2e-05,0.57259]
[1779917697470,46.23,74813.38,0.0,0.99208,2e-05,0.5607]
[1779917699484,46.23,74820.78,0.0,0.99221,2e-05,0.55241]
[1779917701499,46.23,74828.72,0.0,0.99235,2e-05,0.54364]
[1779917704636,46.23,74841.33,0.0,0.99257,2e-05,0.52994]
[1779917705528,46.23,74841.33,0.0,0.99257,2e-05,0.52994]
[1779917706535,46.23,74857.1,0.0,0.99284,2e-05,0.51321]
[1779917710565,46.23,74849.73,0.0,0.99272,2e-05,0.52097]
[1779917712577,46.23,74843.83,0.0,0.99262,2e-05,0.52725]
[1779917717639,46.23,74846.25,0.0,0.99266,2e-05,0.52467]
[1779917719629,46.23,74837.01,0.0,0.9925,2e-05,0.5346]
[1779917724799,46.23,74828.57,0.0,0.99235,2e-05,0.5438]
[1779917726680,46.23,74825.3,0.0,0.99229,2e-05,0.5474]
[1779917728693,46.23,74819.82,0.0,0.99219,2e-05,0.55348]
[1779917729705,46.23,74818.01,0.0,0.99216,2e-05,0.5555]
[1779917734869,46.23,74816.65,0.0,0.99218,2e-05,0.554]
[1779917739774,46.23,74810.28,0.0,0.99206,2e-05,0.56115]
[1779917742796,46.23,74805.22,0.0,0.99197,2e-05,0.56688]
[1779917747830,46.23,74802.3,0.0,0.99192,2e-05,0.57021]
[1779917752871,46.23,74803.64,0.0,0.99194,2e-05,0.56868]
[1779917757904,46.23,74802.88,0.0,0.99193,2e-05,0.56955]
[1779917762940,46.23,74805.07,0.0,0.99197,2e-05,0.56705]
[1779917767975,46.23,74808.29,0.0,0.99203,2e-05,0.5634]
[1779917773010,46.23,74808.25,0.0,0.99203,2e-05,0.56344]
[1779917778044,46.23,74808.31,0.0,0.99203,2e-05,0.56338]
[1779917783086,46.23,74809.67,0.0,0.99205,2e-05,0.56184]
[1779917788123,46.23,74809.94,0.0,0.99206,2e-05,0.56153]
[1779917795293,46.23,74810.18,0.0,0.9921,2e-05,0.55822]
[1779917801210,46.23,74809.56,0.0,0.99209,2e-05,0.55891]
[1779917806246,46.23,74810.29,0.0,0.9921,2e-05,0.55809]
[1779917811281,46.23,74808.79,0.0,0.99208,2e-05,0.55978]
[1779917819338,46.23,74809.23,0.0,0.99208,2e-05,0.55929]
[1779917824372,46.23,74817.15,0.0,0.99223,2e-05,0.55043]
[1779917825502,46.23,74822.62,0.0,0.99233,2e-05,0.54438]
[1779917827398,46.23,74831.34,0.0,0.99248,2e-05,0.53485]
[1779917832430,46.23,74836.86,0.0,0.99257,2e-05,0.52889]
[1779917834446,46.23,74827.5,0.0,0.99241,2e-05,0.53903]
[1779917835572,46.23,74817.89,0.0,0.99224,2e-05,0.54961]
[1779917836459,46.23,74817.89,0.0,0.99224,2e-05,0.54961]
[1779917839481,46.23,74812.38,0.0,0.99214,2e-05,0.55575]
[1779917844515,46.23,74808.08,0.0,0.99206,2e-05,0.56058]
[1779917848543,46.23,74818.07,0.0,0.99224,2e-05,0.54941]
[1779917851564,46.23,74812.14,0.0,0.99218,2e-05,0.55299]
[1779917856599,46.23,74810.6,0.0,0.99215,2e-05,0.55471]
[1779917861635,46.23,74812.53,0.0,0.99219,2e-05,0.55255]
[1779917863648,46.23,74821.5,0.0,0.99235,2e-05,0.54262]
[1779917868684,46.23,74823.59,0.0,0.99238,2e-05,0.54033]
[1779917873718,46.23,74820.8,0.0,0.99233,2e-05,0.54339]
[1779917878753,46.23,74820.81,0.0,0.99233,2e-05,0.54338]
[1779917883788,46.23,74823.13,0.0,0.99238,2e-05,0.54084]
[1779917885923,46.23,74836.38,0.0,0.99261,2e-05,0.52648]
[1779917886810,46.23,74836.38,0.0,0.99261,2e-05,0.52648]
[1779917889830,46.23,74841.33,0.0,0.99269,2e-05,0.5212]
[1779917892852,46.23,74834.36,0.0,0.99257,2e-05,0.52865]
[1779917893858,46.23,74834.46,0.0,0.99257,2e-05,0.52854]
[1779917898893,46.23,74834.19,0.0,0.99257,2e-05,0.52883]
[1779917899900,46.23,74826.8,0.0,0.99244,2e-05,0.53683]
[1779917900908,46.23,74821.64,0.0,0.99235,2e-05,0.54247]
[1779917902921,46.23,74821.02,0.0,0.99234,2e-05,0.54315]
[1779917907959,46.23,74819.3,0.0,0.99231,2e-05,0.54505]
[1779917912994,46.23,74819.04,0.0,0.99234,2e-05,0.54234]
[1779917914005,46.23,74826.49,0.0,0.99248,2e-05,0.53421]
[1779917915012,46.23,74830.43,0.0,0.99254,2e-05,0.52994]
[1779917916140,46.23,74835.68,0.0,0.99263,2e-05,0.52431]
[1779917920044,46.23,74836.44,0.0,0.99265,2e-05,0.5235]
[1779917923066,46.23,74841.59,0.0,0.99273,2e-05,0.51803]
[1779917926212,46.23,74853.78,0.0,0.99294,2e-05,0.50527]
[1779917927092,46.23,74853.78,0.0,0.99294,2e-05,0.50527]
[1779917931124,46.23,74848.35,0.0,0.99285,2e-05,0.51092]
[1779917936282,46.23,74842.07,0.0,0.99274,2e-05,0.51752]
[1779917938173,46.23,74840.95,0.0,0.99272,2e-05,0.51871]
[1779917943209,46.23,74838.89,0.0,0.99269,2e-05,0.52089]
[1779917948247,46.23,74839.46,0.0,0.9927,2e-05,0.52029]
[1779917953282,46.23,74839.51,0.0,0.9927,2e-05,0.52023]
[1779917958316,46.23,74841.72,0.0,0.99274,2e-05,0.51789]
[1779917963351,46.23,74841.92,0.0,0.99274,2e-05,0.51768]
[1779917964358,46.23,74849.91,0.0,0.99287,2e-05,0.50929]
[1779917968396,46.23,74829.36,0.0,0.99253,2e-05,0.5311]
[1779917969403,46.23,74824.31,0.0,0.99244,2e-05,0.53658]
[1779917972425,46.23,74819.87,0.0,0.9924,2e-05,0.53845]
[1779917973432,46.23,74813.43,0.0,0.99229,2e-05,0.54553]
[1779917974438,46.23,74805.16,0.0,0.99214,2e-05,0.55473]
[1779917978467,46.23,74798.3,0.0,0.99201,2e-05,0.56246]
[1779917981489,46.23,74791.43,0.0,0.99188,2e-05,0.5703]
[1779917983501,46.23,74784.09,0.0,0.99174,2e-05,0.57876]
[1779917985516,46.23,74772.83,0.0,0.99153,2e-05,0.59196]
[1779917986634,46.23,74767.42,0.0,0.99142,2e-05,0.59839]
[1779917992564,46.23,74759.47,0.0,0.99127,2e-05,0.60794]
[1779917996704,46.23,74752.95,0.0,0.99113,2e-05,0.61586]
[1779918001628,46.23,74743.31,0.0,0.99094,2e-05,0.62774]
[1779918002672,46.23,74736.86,0.0,0.9908,2e-05,0.63579]
[1779918003656,46.23,74715.3,0.0,0.99034,2e-05,0.66332]
[1779918004662,46.23,74694.47,0.0,0.98988,2e-05,0.69084]
[1779918005669,46.23,74694.41,0.0,0.98988,2e-05,0.69092]
[1779918006677,46.23,74689.55,0.0,0.98977,2e-05,0.69747]
[1779918011713,46.23,74710.36,0.0,0.99024,2e-05,0.66976]
[1779918012722,46.23,74719.97,0.0,0.99045,2e-05,0.65727]
[1779918013729,46.23,74729.03,0.0,0.99064,2e-05,0.64567]
[1779918015743,46.23,74735.08,0.0,0.99077,2e-05,0.63802]
[1779918020777,46.23,74736.85,0.0,0.9908,2e-05,0.6358]
[1779918024805,46.23,74732.51,0.0,0.99071,2e-05,0.64126]
[1779918032864,46.23,74734.55,0.0,0.9908,2e-05,0.63534]
[1779918034905,46.23,74720.3,0.0,0.9905,2e-05,0.65343]
[1779918035912,46.23,74711.69,0.0,0.99031,2e-05,0.66456]
[1779918036993,46.23,74697.36,0.0,0.99,2e-05,0.68344]
[1779918040967,46.23,74651.15,0.0,0.98891,2e-05,0.74732]
[1779918041974,46.23,74555.0,0.0,0.98631,3e-05,0.8958]
[1779918042985,46.23,74483.35,0.0,0.98404,3e-05,1.02108]
[1779918044065,46.23,74519.34,0.0,0.98521,3e-05,0.95652]
[1779918045018,46.23,74494.3,0.0,0.9844,3e-05,1.00108]
[1779918046023,46.23,74478.11,0.0,0.98386,3e-05,1.03075]
[1779918047035,46.23,74513.42,0.0,0.98503,3e-05,0.96691]
[1779918048038,46.23,74520.89,0.0,0.98526,3e-05,0.95382]
[1779918049045,46.23,74522.44,0.0,0.98531,3e-05,0.95112]
[1779918051066,46.23,74515.08,0.0,0.98508,3e-05,0.96399]
[1779918052075,46.23,74508.0,0.0,0.98485,3e-05,0.97651]
[1779918053080,46.23,74529.71,0.0,0.98554,3e-05,0.93854]
[1779918054098,46.23,74537.64,0.0,0.98578,3e-05,0.92497]
[1779918055097,46.23,74549.84,0.0,0.98615,3e-05,0.90439]
[1779918056101,46.23,74575.33,0.0,0.9869,3e-05,0.86258]
[1779918057254,46.23,74573.1,0.0,0.98683,3e-05,0.86618]
[1779918061139,46.23,74589.41,0.0,0.98729,3e-05,0.84016]
[1779918062146,46.23,74614.36,0.0,0.98797,3e-05,0.80158]
[1779918063161,46.23,74601.55,0.0,0.98763,3e-05,0.82121]
[1779918064159,46.23,74590.26,0.0,0.98732,3e-05,0.83882]
[1779918065165,46.23,74591.67,0.0,0.98736,3e-05,0.83661]
[1779918067376,46.23,74603.96,0.0,0.98769,3e-05,0.81749]
[1779918069197,46.23,74619.77,0.0,0.98811,3e-05,0.79341]
[1779918070205,46.23,74627.74,0.0,0.98832,3e-05,0.78149]
[1779918071212,46.23,74623.52,0.0,0.98821,3e-05,0.78778]
[1779918075242,46.23,74620.69,0.0,0.98814,3e-05,0.79203]
[1779918077452,46.23,74609.78,0.0,0.98785,3e-05,0.80856]
[1779918079273,46.23,74593.95,0.0,0.98742,3e-05,0.83303]
[1779918080278,46.23,74601.63,0.0,0.98763,3e-05,0.82108]
[1779918081284,46.23,74593.58,0.0,0.98741,3e-05,0.83361]
[1779918082289,46.23,74597.22,0.0,0.98751,3e-05,0.82793]
[1779918084304,46.23,74599.49,0.0,0.98757,3e-05,0.8244]
[1779918085313,46.23,74589.59,0.0,0.9873,3e-05,0.83988]
[1779918086318,46.23,74587.1,0.0,0.98723,3e-05,0.84381]
[1779918091354,46.23,74595.56,0.0,0.98752,3e-05,0.82651]
[1779918092361,46.23,74600.11,0.0,0.98764,3e-05,0.81945]
[1779918095402,46.23,74600.39,0.0,0.98765,3e-05,0.81902]
[1779918096409,46.23,74606.67,0.0,0.98782,3e-05,0.80936]
[1779918097591,46.23,74627.44,0.0,0.98837,3e-05,0.77809]
[1779918098445,46.23,74627.44,0.0,0.98837,3e-05,0.77809]
[1779918100493,46.23,74621.01,0.0,0.9882,3e-05,0.78766]
[1779918102459,46.23,74620.37,0.0,0.98818,3e-05,0.78862]
[1779918107663,46.23,74595.35,0.0,0.98751,3e-05,0.82683]
[1779918109509,46.23,74589.85,0.0,0.98736,3e-05,0.83543]
[1779918110531,46.23,74609.54,0.0,0.9879,3e-05,0.80498]
[1779918111532,46.23,74619.24,0.0,0.98815,3e-05,0.79032]
[1779918112539,46.23,74632.68,0.0,0.9885,3e-05,0.77035]
[1779918113546,46.23,74634.42,0.0,0.98854,3e-05,0.7678]
[1779918118582,46.23,74636.62,0.0,0.9886,3e-05,0.76458]
[1779918123620,46.23,74633.41,0.0,0.98852,3e-05,0.76928]
[1779918124624,46.23,74626.03,0.0,0.98833,3e-05,0.78018]
[1779918125629,46.23,74631.84,0.0,0.98848,3e-05,0.77159]
[1779918126638,46.23,74632.26,0.0,0.98849,3e-05,0.77097]
[1779918131677,46.23,74634.32,0.0,0.98854,3e-05,0.76794]
[1779918133686,46.23,74649.21,0.0,0.98891,2e-05,0.74636]
[1779918134693,46.23,74653.16,0.0,0.98901,2e-05,0.74072]
[1779918135699,46.23,74663.81,0.0,0.98927,2e-05,0.72568]
[1779918136706,46.23,74667.75,0.0,0.98936,2e-05,0.72018]
[1779918138722,46.23,74672.42,0.0,0.98947,2e-05,0.71371]
[1779918141741,46.23,74675.58,0.0,0.98955,2e-05,0.70935]
[1779918146780,46.23,74675.65,0.0,0.98955,2e-05,0.70925]
[1779918147962,46.23,74664.11,0.0,0.98928,2e-05,0.72526]
[1779918149800,46.23,74659.61,0.0,0.98917,2e-05,0.73158]
[1779918150804,46.23,74657.45,0.0,0.98912,2e-05,0.73463]
[1779918151812,46.23,74667.3,0.0,0.9894,2e-05,0.71716]
[1779918152818,46.23,74668.73,0.0,0.98944,2e-05,0.71517]
[1779918153848,46.23,74676.47,0.0,0.98962,2e-05,0.70452]
[1779918154836,46.23,74671.4,0.0,0.9895,2e-05,0.71149]
[1779918155846,46.23,74666.17,0.0,0.98938,2e-05,0.71873]
[1779918156852,46.23,74667.37,0.0,0.98941,2e-05,0.71706]
[1779918161886,46.23,74670.58,0.0,0.98948,2e-05,0.71262]
[1779918167928,46.23,74671.93,0.0,0.98951,2e-05,0.71075]
[1779918172977,46.23,74671.77,0.0,0.98951,2e-05,0.71098]
[1779918174989,46.23,74664.12,0.0,0.98933,2e-05,0.72158]
[1779918175993,46.23,74671.46,0.0,0.9895,2e-05,0.7114]
[1779918176999,46.23,74676.66,0.0,0.98962,2e-05,0.70426]
[1779918179015,46.23,74677.96,0.0,0.98965,2e-05,0.70249]
[1779918183046,46.23,74669.61,0.0,0.98946,2e-05,0.71396]
[1779918185063,46.23,74665.36,0.0,0.98936,2e-05,0.71985]
[1779918188253,46.23,74657.08,0.0,0.98916,2e-05,0.73146]
[1779918190095,46.23,74654.62,0.0,0.9891,2e-05,0.73493]
[1779918193117,46.23,74647.85,0.0,0.98893,2e-05,0.74457]
[1779918195131,46.23,74641.96,0.0,0.98879,2e-05,0.75303]
[1779918196137,46.23,74647.55,0.0,0.98893,2e-05,0.745]
[1779918198323,46.23,74649.26,0.0,0.98897,2e-05,0.74255]
[1779918204193,46.23,74646.47,0.0,0.9889,2e-05,0.74654]
[1779918209228,46.23,74647.87,0.0,0.98893,2e-05,0.74454]
[1779918210237,46.23,74661.9,0.0,0.98927,2e-05,0.72468]
[1779918211248,46.23,74664.96,0.0,0.9894,2e-05,0.71676]
[1779918213258,46.23,74648.53,0.0,0.989,2e-05,0.73986]
[1779918214264,46.23,74636.2,0.0,0.9887,3e-05,0.7576]
[1779918215273,46.23,74628.32,0.0,0.9885,3e-05,0.76911]
[1779918216279,46.23,74622.67,0.0,0.98835,3e-05,0.77745]
[1779918217286,46.23,74623.2,0.0,0.98837,3e-05,0.77667]
[1779918222323,46.23,74627.4,0.0,0.98848,3e-05,0.77046]
[1779918223331,46.23,74628.16,0.0,0.98849,3e-05,0.76935]
[1779918225344,46.23,74639.88,0.0,0.98879,2e-05,0.75227]
[1779918227358,46.23,74633.69,0.0,0.98863,3e-05,0.76125]
[1779918228537,46.23,74623.27,0.0,0.98837,3e-05,0.77656]
[1779918230379,46.23,74611.94,0.0,0.98807,3e-05,0.7935]
[1779918231386,46.23,74605.35,0.0,0.9879,3e-05,0.80349]
[1779918232393,46.23,74598.31,0.0,0.98771,3e-05,0.81427]
[1779918233430,46.23,74597.56,0.0,0.98769,3e-05,0.81542]
[1779918234428,46.23,74596.71,0.0,0.98767,3e-05,0.81673]
[1779918235435,46.23,74619.88,0.0,0.98828,3e-05,0.7816]
[1779918236443,46.23,74621.54,0.0,0.98832,3e-05,0.77913]
[1779918238636,46.23,74603.62,0.0,0.98785,3e-05,0.80612]
[1779918240472,46.23,74599.6,0.0,0.98775,3e-05,0.81228]
[1779918241481,46.23,74600.23,0.0,0.98776,3e-05,0.81131]
[1779918244498,46.23,74593.51,0.0,0.98758,3e-05,0.82168]
[1779918248723,46.23,74570.93,0.0,0.98695,3e-05,0.8573]
[1779918250553,46.23,74541.35,0.0,0.98609,3e-05,0.90583]
[1779918251560,46.23,74524.52,0.0,0.98557,3e-05,0.93441]
[1779918252567,46.23,74503.73,0.0,0.98491,3e-05,0.97069]
[1779918253578,46.23,74495.18,0.0,0.98464,3e-05,0.98593]
[1779918254595,46.23,74495.29,0.0,0.98464,3e-05,0.98573]
[1779918255601,46.23,74479.07,0.0,0.9841,3e-05,1.01516]
[1779918256600,46.23,74471.44,0.0,0.98384,3e-05,1.02924]
[1779918257608,46.23,74467.18,0.0,0.98369,3e-05,1.03717]
[1779918258810,46.23,74454.71,0.0,0.98326,4e-05,1.06065]
[1779918260699,46.23,74436.7,0.0,0.98261,4e-05,1.0953]
[1779918261667,46.23,74385.67,0.0,0.98066,4e-05,1.19826]
[1779918262663,46.23,74394.68,0.0,0.98102,4e-05,1.17956]
[1779918263672,46.23,74395.25,0.0,0.98104,4e-05,1.17839]
[1779918264677,46.23,74403.84,0.0,0.98138,4e-05,1.16078]
[1779918265692,46.23,74399.15,0.0,0.98119,4e-05,1.17037]
[1779918266714,46.23,74383.31,0.0,0.98057,4e-05,1.2032]
[1779918267720,46.23,74378.32,0.0,0.98037,4e-05,1.21369]
[1779918268916,46.23,74353.28,0.0,0.97933,4e-05,1.26739]
[1779918269750,46.23,74352.64,0.0,0.9793,4e-05,1.26879]
[1779918270767,46.23,74343.79,0.0,0.97892,4e-05,1.28821]
[1779918271787,46.23,74347.57,0.0,0.97917,4e-05,1.27458]
[1779918272773,46.23,74357.72,0.0,0.9796,4e-05,1.25249]
[1779918273781,46.23,74374.96,0.0,0.98031,4e-05,1.21564]
[1779918274789,46.23,74402.19,0.0,0.98139,4e-05,1.15914]
[1779918275804,46.23,74419.33,0.0,0.98204,4e-05,1.12463]
[1779918276813,46.23,74445.46,0.0,0.983,4e-05,1.07357]
[1779918277814,46.23,74476.38,0.0,0.98408,3e-05,1.0155]
[1779918279016,46.23,74502.17,0.0,0.98493,3e-05,0.96899]
[1779918279833,46.23,74501.95,0.0,0.98492,3e-05,0.96938]
[1779918280845,46.23,74513.48,0.0,0.98529,3e-05,0.94913]
[1779918281844,46.23,74506.33,0.0,0.98506,3e-05,0.96165]
[1779918282853,46.23,74497.53,0.0,0.98478,3e-05,0.97723]
[1779918283858,46.23,74495.93,0.0,0.98473,3e-05,0.98009]
[1779918286892,46.23,74506.27,0.0,0.98506,3e-05,0.96175]
[1779918287896,46.23,74508.99,0.0,0.98515,3e-05,0.95697]
[1779918290924,46.23,74515.28,0.0,0.98535,3e-05,0.946]
[1779918291923,46.23,74517.48,0.0,0.98542,3e-05,0.94218]
[1779918295951,46.23,74527.74,0.0,0.98574,3e-05,0.92455]
[1779918296958,46.23,74528.48,0.0,0.98576,3e-05,0.92329]
[1779918299187,46.23,74516.47,0.0,0.98539,3e-05,0.94393]
[1779918302080,46.23,74461.1,0.0,0.98355,3e-05,1.04388]
[1779918303034,46.23,74461.1,0.0,0.98355,3e-05,1.04388]
[1779918304049,46.23,74470.82,0.0,0.98389,3e-05,1.02576]
[1779918305057,46.23,74468.58,0.0,0.98381,3e-05,1.02991]
[1779918308071,46.23,74462.06,0.0,0.98359,3e-05,1.04208]
[1779918309262,46.23,74454.63,0.0,0.98333,4e-05,1.05608]
[1779918310092,46.23,74454.63,0.0,0.98333,4e-05,1.05608]
[1779918311095,46.23,74439.88,0.0,0.9828,4e-05,1.08432]
[1779918312114,46.23,74436.13,0.0,0.98266,4e-05,1.09159]
[1779918313111,46.23,74422.61,0.0,0.98217,4e-05,1.11812]
[1779918314117,46.23,74415.75,0.0,0.98191,4e-05,1.13177]
[1779918315123,46.23,74407.21,0.0,0.98158,4e-05,1.14895]
[1779918316131,46.23,74397.82,0.0,0.98122,4e-05,1.16807]
[1779918317139,46.23,74394.87,0.0,0.9811,4e-05,1.17412]
[1779918318148,46.23,74403.96,0.0,0.98146,4e-05,1.15554]
[1779918319153,46.23,74418.4,0.0,0.98201,4e-05,1.12648]
[1779918320161,46.23,74428.42,0.0,0.98238,4e-05,1.10666]
[1779918321169,46.23,74435.66,0.0,0.98265,4e-05,1.0925]
[1779918322176,46.23,74440.5,0.0,0.98282,4e-05,1.08312]
[1779918324191,46.23,74430.61,0.0,0.98246,4e-05,1.10236]
[1779918325205,46.23,74427.07,0.0,0.98233,4e-05,1.10931]
[1779918328223,46.23,74436.18,0.0,0.98267,4e-05,1.09149]
[1779918329230,46.23,74456.25,0.0,0.98338,4e-05,1.05302]
[1779918330238,46.23,74461.9,0.0,0.98358,3e-05,1.04238]
[1779918331243,46.23,74463.3,0.0,0.9837,3e-05,1.03509]
[1779918334266,46.23,74470.32,0.0,0.98394,3e-05,1.02205]
[1779918335273,46.23,74472.41,0.0,0.98401,3e-05,1.0182]
[1779918337293,46.23,74484.88,0.0,0.98443,3e-05,0.99543]
[1779918338295,46.23,74478.61,0.0,0.98422,3e-05,1.00683]
[1779918339302,46.23,74463.52,0.0,0.98371,3e-05,1.03468]
[1779918340308,46.23,74457.53,0.0,0.9835,3e-05,1.0459]
[1779918341316,46.23,74457.71,0.0,0.98351,3e-05,1.04556]
[1779918345343,46.23,74451.4,0.0,0.98328,4e-05,1.05748]
[1779918346351,46.23,74457.7,0.0,0.98351,3e-05,1.04558]
[1779918347357,46.23,74462.93,0.0,0.98369,3e-05,1.03578]
[1779918349608,46.23,74482.99,0.0,0.98437,3e-05,0.99886]
[1779918351388,46.23,74485.32,0.0,0.98445,3e-05,0.99463]
[1779918353407,46.23,74474.62,0.0,0.98409,3e-05,1.01413]
[1779918354413,46.23,74484.9,0.0,0.98443,3e-05,0.99539]
[1779918355420,46.23,74495.64,0.0,0.98479,3e-05,0.97611]
[1779918356426,46.23,74497.23,0.0,0.98484,3e-05,0.97328]
[1779918358441,46.23,74490.79,0.0,0.98463,3e-05,0.98478]
[1779918359678,46.23,74482.54,0.0,0.98435,3e-05,0.99967]
[1779918361474,46.23,74478.89,0.0,0.98423,3e-05,1.00632]
[1779918362478,46.23,74440.36,0.0,0.98289,4e-05,1.0786]
[1779918363485,46.23,74439.31,0.0,0.98285,4e-05,1.08062]
[1779918365500,46.23,74423.44,0.0,0.98227,4e-05,1.11159]
[1779918366507,46.23,74411.78,0.0,0.98183,4e-05,1.13479]
[1779918367516,46.23,74401.47,0.0,0.98144,4e-05,1.1556]
[1779918368519,46.23,74393.01,0.0,0.98111,4e-05,1.17291]
[1779918369770,46.23,74414.98,0.0,0.98195,4e-05,1.12838]
[1779918371541,46.23,74417.65,0.0,0.98205,4e-05,1.12306]
[1779918373570,46.23,74403.07,0.0,0.9815,4e-05,1.15235]
[1779918374566,46.23,74391.1,0.0,0.98103,4e-05,1.17684]
[1779918377586,46.23,74408.5,0.0,0.98171,4e-05,1.14138]
[1779918378594,46.23,74390.29,0.0,0.981,4e-05,1.17851]
[1779918379847,46.23,74372.16,0.0,0.98027,4e-05,1.2164]
[1779918380606,46.23,74372.16,0.0,0.98027,4e-05,1.2164]
[1779918381626,46.23,74365.37,0.0,0.98,4e-05,1.23083]
[1779918382634,46.23,74340.0,0.0,0.97893,4e-05,1.28591]
[1779918383641,46.23,74311.01,0.0,0.97765,5e-05,1.35112]
[1779918384646,46.23,74306.89,0.0,0.97746,5e-05,1.36059]
[1779918389934,46.23,74346.82,0.0,0.97922,4e-05,1.27092]
[1779918390689,46.23,74346.82,0.0,0.97922,4e-05,1.27092]
[1779918391697,46.23,74363.58,0.0,0.98,4e-05,1.22945]
[1779918392704,46.23,74374.44,0.0,0.98045,4e-05,1.20644]
[1779918393711,46.23,74393.86,0.0,0.98122,4e-05,1.16612]
[1779918394719,46.23,74409.84,0.0,0.98183,4e-05,1.13373]
[1779918395725,46.23,74414.96,0.0,0.98203,4e-05,1.1235]
[1779918400016,46.23,74402.86,0.0,0.98157,4e-05,1.14779]
[1779918400760,46.23,74402.86,0.0,0.98157,4e-05,1.14779]
[1779918401767,46.23,74408.52,0.0,0.98178,4e-05,1.13638]
[1779918402788,46.23,74428.09,0.0,0.98252,4e-05,1.0976]
[1779918405801,46.23,74418.6,0.0,0.98216,4e-05,1.11627]
[1779918406808,46.23,74414.22,0.0,0.982,4e-05,1.12498]
[1779918407821,46.23,74390.27,0.0,0.98108,4e-05,1.1735]
[1779918408822,46.23,74409.05,0.0,0.9818,4e-05,1.13532]
[1779918410108,46.23,74405.22,0.0,0.98166,4e-05,1.14302]
[1779918410836,46.23,74405.22,0.0,0.98166,4e-05,1.14302]
[1779918411843,46.23,74398.4,0.0,0.9814,4e-05,1.15685]
[1779918412851,46.23,74395.96,0.0,0.9813,4e-05,1.16183]
[1779918413862,46.23,74382.42,0.0,0.98077,4e-05,1.18975]
[1779918414868,46.23,74376.94,0.0,0.98055,4e-05,1.20119]
[1779918415889,46.23,74381.97,0.0,0.98075,4e-05,1.19068]
[1779918416893,46.23,74390.23,0.0,0.98108,4e-05,1.17358]
[1779918417900,46.23,74385.52,0.0,0.98089,4e-05,1.18331]
[1779918421934,46.23,74354.84,0.0,0.97964,4e-05,1.24822]
[1779918422971,46.23,74325.1,0.0,0.97836,4e-05,1.3137]
[1779918423969,46.23,74319.84,0.0,0.97813,4e-05,1.32555]
[1779918425978,46.23,74307.0,0.0,0.97755,5e-05,1.35481]
[1779918426987,46.23,74303.72,0.0,0.9774,5e-05,1.36237]
[1779918427997,46.23,74310.02,0.0,0.97769,5e-05,1.34789]
[1779918429002,46.23,74298.39,0.0,0.97716,5e-05,1.37471]
[1779918430286,46.23,74267.82,0.0,0.97571,5e-05,1.44713]
[1779918432031,46.23,74272.46,0.0,0.97593,5e-05,1.43595]
[1779918433030,46.23,74280.94,0.0,0.97634,5e-05,1.4157]
[1779918434058,46.23,74270.04,0.0,0.97581,5e-05,1.44177]
[1779918436081,46.23,74264.23,0.0,0.97553,5e-05,1.45581]
[1779918437082,46.23,74259.59,0.0,0.9753,5e-05,1.4671]
[1779918438093,46.23,74280.97,0.0,0.97634,5e-05,1.41563]
[1779918439096,46.23,74274.42,0.0,0.97603,5e-05,1.43125]
[1779918440384,46.23,74295.17,0.0,0.97701,5e-05,1.38221]
[1779918441119,46.23,74295.58,0.0,0.97703,5e-05,1.38125]
[1779918442120,46.23,74299.0,0.0,0.97718,5e-05,1.37329]
[1779918443133,46.23,74322.61,0.0,0.97825,4e-05,1.3193]
[1779918444141,46.23,74359.89,0.0,0.97985,4e-05,1.23735]
[1779918445146,46.23,74367.31,0.0,0.98016,4e-05,1.22151]
[1779918446152,46.23,74366.79,0.0,0.98014,4e-05,1.22262]
[1779918448165,46.23,74374.23,0.0,0.98044,4e-05,1.20688]
[1779918450458,46.23,74367.1,0.0,0.98015,4e-05,1.22196]
[1779918453200,46.23,74364.0,0.0,0.9801,4e-05,1.22336]
[1779918455218,46.23,74357.3,0.0,0.97982,4e-05,1.23768]
[1779918456221,46.23,74352.86,0.0,0.97964,4e-05,1.24724]
[1779918457228,46.23,74343.36,0.0,0.97924,4e-05,1.26788]
[1779918458235,46.23,74341.39,0.0,0.97915,4e-05,1.2722]
[1779918459243,46.23,74335.34,0.0,0.97889,4e-05,1.28551]
[1779918460249,46.23,74334.45,0.0,0.97885,4e-05,1.28748]
[1779918461258,46.23,74340.09,0.0,0.9791,4e-05,1.27505]
[1779918462267,46.23,74355.54,0.0,0.97975,4e-05,1.24146]
[1779918463272,46.23,74367.3,0.0,0.98024,4e-05,1.21636]
[1779918464279,46.23,74380.36,0.0,0.98076,4e-05,1.18894]
[1779918465286,46.23,74378.95,0.0,0.98071,4e-05,1.19187]
[1779918467300,46.23,74374.75,0.0,0.98054,4e-05,1.20066]
[1779918469313,46.23,74393.15,0.0,0.98127,4e-05,1.16254]
[1779918470320,46.23,74407.25,0.0,0.98181,4e-05,1.13398]
[1779918471328,46.23,74408.42,0.0,0.98186,4e-05,1.13163]
[1779918474349,46.23,74398.93,0.0,0.98149,4e-05,1.15077]
[1779918475368,46.23,74394.92,0.0,0.98134,4e-05,1.15893]
[1779918476375,46.23,74392.67,0.0,0.98125,4e-05,1.16353]
[1779918479395,46.23,74386.96,0.0,0.98103,4e-05,1.17526]
[1779918481409,46.23,74393.7,0.0,0.98129,4e-05,1.16142]
[1779918482416,46.23,74372.92,0.0,0.98046,4e-05,1.2045]
[1779918483423,46.23,74369.87,0.0,0.98034,4e-05,1.21092]
[1779918484431,46.23,74363.88,0.0,0.9801,4e-05,1.22362]
[1779918485438,46.23,74383.31,0.0,0.98088,4e-05,1.18281]
[1779918486444,46.23,74382.53,0.0,0.98085,4e-05,1.18443]
[1779918487452,46.23,74372.81,0.0,0.98046,4e-05,1.20473]
[1779918488461,46.23,74369.28,0.0,0.98032,4e-05,1.21217]
[1779918489469,46.23,74380.98,0.0,0.98079,4e-05,1.18765]
[1779918490477,46.23,74386.78,0.0,0.98102,4e-05,1.17563]
[1779918491485,46.23,74387.01,0.0,0.98103,4e-05,1.17516]
[1779918492494,46.23,74379.25,0.0,0.98072,4e-05,1.19125]
[1779918493533,46.23,74372.89,0.0,0.98046,4e-05,1.20456]
[1779918494532,46.23,74367.34,0.0,0.98024,4e-05,1.21627]
[1779918495540,46.23,74363.8,0.0,0.98009,4e-05,1.22379]
[1779918496547,46.23,74357.88,0.0,0.97985,4e-05,1.23644]
[1779918497554,46.23,74365.3,0.0,0.98015,4e-05,1.22095]
[1779918498560,46.24,74371.84,0.0,0.98041,4e-05,1.20749]
[1779918499567,46.24,74378.41,0.0,0.98067,4e-05,1.19372]
[1779918500574,46.24,74373.47,0.0,0.98047,4e-05,1.20406]
[1779918502588,46.24,74366.77,0.0,0.98019,4e-05,1.2186]
[1779918504602,46.25,74361.11,0.0,0.97995,4e-05,1.23139]
[1779918506618,46.25,74354.77,0.0,0.97968,4e-05,1.245]
[1779918509642,46.25,74360.59,0.0,0.97992,4e-05,1.23251]
[1779918510899,46.25,74363.16,0.0,0.98003,4e-05,1.22702]
[1779918512660,46.25,74374.01,0.0,0.98055,4e-05,1.19928]
[1779918513668,46.25,74365.84,0.0,0.98021,4e-05,1.21691]
[1779918514677,46.26,74362.23,0.0,0.98005,4e-05,1.22496]
[1779918515681,46.26,74375.87,0.0,0.9806,4e-05,1.19654]
[1779918516688,46.26,74380.99,0.0,0.9808,4e-05,1.18628]
[1779918518702,46.27,74384.36,0.0,0.98091,4e-05,1.18015]
[1779918520972,46.28,74395.97,0.0,0.98135,4e-05,1.15719]
[1779918522733,46.29,74388.52,0.0,0.98104,4e-05,1.17338]
[1779918523739,46.29,74380.34,0.0,0.98071,4e-05,1.19077]
[1779918524746,46.29,74377.16,0.0,0.98058,4e-05,1.1974]
[1779918525754,46.29,74390.41,0.0,0.98111,4e-05,1.16994]
[1779918526760,46.29,74388.86,0.0,0.98105,4e-05,1.17313]
[1779918529787,46.3,74381.79,0.0,0.98074,4e-05,1.18912]
[1779918531076,46.31,74381.14,0.0,0.9807,4e-05,1.19133]
[1779918535829,46.33,74386.68,0.0,0.98088,4e-05,1.18198]
[1779918537843,46.34,74395.54,0.0,0.9812,4e-05,1.16505]
[1779918538852,46.35,74386.99,0.0,0.98085,4e-05,1.18329]
[1779918539860,46.36,74374.37,0.0,0.98034,4e-05,1.21029]
[1779918541157,46.37,74357.9,0.0,0.97963,4e-05,1.24669]
[1779918542888,46.37,74349.24,0.0,0.97927,4e-05,1.26544]
[1779918543894,46.37,74346.95,0.0,0.97917,4e-05,1.27044]
[1779918545908,46.37,74371.23,0.0,0.98018,4e-05,1.21824]
[1779918546916,46.37,74367.53,0.0,0.98003,4e-05,1.22609]
[1779918547923,46.37,74361.52,0.0,0.97978,4e-05,1.23891]
[1779918548930,46.37,74356.51,0.0,0.97957,4e-05,1.24969]
[1779918549936,46.37,74365.06,0.0,0.97993,4e-05,1.23135]
[1779918551229,46.37,74379.16,0.0,0.9805,4e-05,1.20155]
[1779918552958,46.37,74384.47,0.0,0.98072,4e-05,1.19048]
[1779918553964,46.37,74386.09,0.0,0.98078,4e-05,1.18711]
[1779918560010,46.37,74389.03,0.0,0.9809,4e-05,1.18103]
[1779918561300,46.37,74382.22,0.0,0.98063,4e-05,1.19516]
[1779918564036,46.37,74378.56,0.0,0.98048,4e-05,1.20281]
[1779918567059,46.37,74370.44,0.0,0.98015,4e-05,1.21991]
[1779918571384,46.37,74361.33,0.0,0.97984,4e-05,1.23475]
[1779918573101,46.38,74380.74,0.0,0.98062,4e-05,1.19443]
[1779918575113,46.39,74371.17,0.0,0.98022,4e-05,1.21516]
[1779918576120,46.39,74357.32,0.0,0.97964,4e-05,1.24535]
[1779918577130,46.4,74354.74,0.0,0.97952,4e-05,1.25159]
[1779918581469,46.42,74357.16,0.0,0.97957,4e-05,1.24904]
[1779918583170,46.43,74360.09,0.0,0.97966,4e-05,1.24408]
[1779918585185,46.45,74350.71,0.0,0.97924,4e-05,1.2657]
[1779918586192,46.45,74344.23,0.0,0.97896,4e-05,1.27986]
[1779918587202,46.45,74345.11,0.0,0.979,4e-05,1.27793]
[1779918588206,46.45,74362.54,0.0,0.97974,4e-05,1.24015]
[1779918589213,46.45,74365.16,0.0,0.97983,4e-05,1.23522]
[1779918591540,46.46,74366.03,0.0,0.97985,4e-05,1.23469]
[1779918593241,46.48,74379.64,0.0,0.98038,4e-05,1.20722]
[1779918594249,46.48,74383.87,0.0,0.98053,4e-05,1.19902]
[1779918599284,46.51,74379.39,0.0,0.98029,4e-05,1.21168]
[1779918604318,46.54,74369.51,0.0,0.97982,4e-05,1.2359]
[1779918605325,46.55,74361.15,0.0,0.97946,4e-05,1.25449]
[1779918606332,46.55,74351.36,0.0,0.97903,4e-05,1.27641]
[1779918607343,46.56,74345.5,0.0,0.97877,4e-05,1.28994]
[1779918608346,46.57,74339.91,0.0,0.97851,4e-05,1.30298]
[1779918609354,46.57,74335.99,0.0,0.97833,4e-05,1.31238]
[1779918610369,46.58,74330.66,0.0,0.97808,4e-05,1.32497]
[1779918611684,46.58,74314.11,0.0,0.97732,5e-05,1.3632]
[1779918613396,46.59,74305.33,0.0,0.97691,5e-05,1.38408]
[1779918614396,46.6,74278.96,0.0,0.97563,5e-05,1.44746]
[1779918615408,46.6,74270.33,0.0,0.9752,5e-05,1.46873]
[1779918616427,46.6,74285.83,0.0,0.97596,5e-05,1.43148]
[1779918617421,46.64,74313.36,0.0,0.97715,5e-05,1.37204]
[1779918618427,46.65,74318.25,0.0,0.97736,5e-05,1.36137]
[1779918619433,46.65,74322.29,0.0,0.97753,5e-05,1.35272]
[1779918620441,46.66,74329.1,0.0,0.97783,4e-05,1.33786]
[1779918621447,46.66,74329.13,0.0,0.97782,4e-05,1.33841]
[1779918623469,46.68,74321.88,0.0,0.97747,5e-05,1.3561]
[1779918624476,46.68,74310.54,0.0,0.97693,5e-05,1.38275]
[1779918625487,46.73,74283.01,0.0,0.97552,5e-05,1.45319]
[1779918626492,46.73,74292.57,0.0,0.97597,5e-05,1.43082]
[1779918627499,46.77,74297.26,0.0,0.9761,5e-05,1.42445]
[1779918629516,46.78,74286.89,0.0,0.97558,5e-05,1.45009]
[1779918630524,46.78,74309.35,0.0,0.97664,5e-05,1.39751]
[1779918631528,46.79,74302.27,0.0,0.97639,5e-05,1.40892]
[1779918632536,46.79,74299.92,0.0,0.97627,5e-05,1.41494]
[1779918633543,46.8,74292.74,0.0,0.97592,5e-05,1.43241]
[1779918634549,46.8,74293.47,0.0,0.97594,5e-05,1.43115]
[1779918637572,46.81,74308.41,0.0,0.97662,5e-05,1.39748]
[1779918638579,46.82,74308.01,0.0,0.97659,5e-05,1.39894]
[1779918639585,46.82,74297.33,0.0,0.97608,5e-05,1.42452]
[1779918640593,46.83,74311.66,0.0,0.97674,5e-05,1.39146]
[1779918641600,46.83,74317.13,0.0,0.97698,5e-05,1.37934]
[1779918642608,46.84,74321.97,0.0,0.97718,5e-05,1.36934]
[1779918644624,46.9,74339.95,0.0,0.97786,4e-05,1.33531]
[1779918646639,46.96,74347.37,0.0,0.97806,4e-05,1.3254]
[1779918651675,46.98,74343.11,0.0,0.97781,4e-05,1.33799]
[1779918655701,47.0,74337.59,0.0,0.97751,4e-05,1.35283]
[1779918660736,47.02,74329.01,0.0,0.97708,5e-05,1.37469]
[1779918661743,47.03,74325.58,0.0,0.9769,5e-05,1.38363]
[1779918663761,47.04,74315.56,0.0,0.97643,5e-05,1.40735]
[1779918665774,47.04,74332.59,0.0,0.97721,5e-05,1.36811]
[1779918666786,47.05,74337.8,0.0,0.97743,5e-05,1.35722]
[1779918667839,47.06,74337.8,0.0,0.97741,5e-05,1.35832]
[1779918669856,47.07,74343.01,0.0,0.97762,4e-05,1.34768]
[1779918674890,47.09,74335.97,0.0,0.97724,5e-05,1.36647]
[1779918677911,47.11,74329.81,0.0,0.97693,5e-05,1.38217]
[1779918678929,47.11,74323.77,0.0,0.97664,5e-05,1.3966]
[1779918679925,47.12,74316.44,0.0,0.97628,5e-05,1.4146]
[1779918682243,47.13,74342.2,0.0,0.97745,4e-05,1.35639]
[1779918683953,47.13,74342.08,0.0,0.97743,4e-05,1.35721]
[1779918688988,47.16,74332.16,0.0,0.97692,5e-05,1.38256]
[1779918689994,47.16,74328.2,0.0,0.97673,5e-05,1.39217]
[1779918692317,47.17,74351.84,0.0,0.97786,4e-05,1.33452]
[1779918694022,47.18,74353.43,0.0,0.97792,4e-05,1.33155]
[1779918697043,47.19,74345.74,0.0,0.97754,4e-05,1.35054]
[1779918698052,47.2,74338.75,0.0,0.97721,5e-05,1.36691]
[1779918699058,47.2,74342.08,0.0,0.97735,5e-05,1.3599]
[1779918700064,47.21,74349.34,0.0,0.97767,4e-05,1.34409]
[1779918701072,47.21,74361.19,0.0,0.97818,4e-05,1.31828]
[1779918702388,47.22,74361.85,0.0,0.97818,4e-05,1.31805]
[1779918706107,47.24,74356.76,0.0,0.97792,4e-05,1.33118]
[1779918708121,47.25,74354.59,0.0,0.97781,4e-05,1.33719]
[1779918711142,47.27,74345.75,0.0,0.97738,4e-05,1.35878]
[1779918712459,47.28,74333.53,0.0,0.9768,5e-05,1.38769]
[1779918714163,47.28,74331.17,0.0,0.97668,5e-05,1.39362]
[1779918716178,47.29,74318.55,0.0,0.97607,5e-05,1.42387]
[1779918717183,47.29,74314.73,0.0,0.97588,5e-05,1.43327]
[1779918719207,47.3,74312.65,0.0,0.97577,5e-05,1.43901]
[1779918720217,47.3,74328.15,0.0,0.97649,5e-05,1.40325]
[1779918721223,47.31,74337.7,0.0,0.97692,5e-05,1.38178]
[1779918722528,47.32,74326.89,0.0,0.9764,5e-05,1.40764]
[1779918727267,47.34,74319.66,0.0,0.97602,5e-05,1.4268]
[1779918728274,47.34,74314.63,0.0,0.97577,5e-05,1.43904]
[1779918730288,47.35,74313.11,0.0,0.97568,5e-05,1.44345]
[1779918732598,47.35,74304.6,0.0,0.97525,5e-05,1.46444]
[1779918733309,47.36,74305.07,0.0,0.97527,5e-05,1.4637]
[1779918736330,47.37,74296.5,0.0,0.97483,5e-05,1.48532]
[1779918737336,47.37,74289.87,0.0,0.97449,5e-05,1.5017]
[1779918738344,47.37,74291.44,0.0,0.97457,5e-05,1.4982]
[1779918743387,47.43,74291.74,0.0,0.97444,5e-05,1.50443]
[1779918744393,47.43,74301.17,0.0,0.9749,5e-05,1.48196]
[1779918745395,47.43,74306.33,0.0,0.97515,5e-05,1.46961]
[1779918746406,47.44,74290.46,0.0,0.97436,5e-05,1.50855]
[1779918748432,47.44,74288.76,0.0,0.97426,5e-05,1.5133]
[1779918753466,47.45,74286.5,0.0,0.97421,5e-05,1.51433]
[1779918757494,47.46,74280.52,0.0,0.97389,5e-05,1.53009]
[1779918759509,47.47,74268.35,0.0,0.97326,5e-05,1.56076]
[1779918760516,47.49,74263.49,0.0,0.97296,5e-05,1.57506]
[1779918762822,47.49,74268.65,0.0,0.97322,5e-05,1.56252]
[1779918764544,47.51,74268.77,0.0,0.97318,5e-05,1.56451]
[1779918767564,47.54,74274.47,0.0,0.97339,5e-05,1.55449]
[1779918768572,47.56,74287.61,0.0,0.97401,5e-05,1.52435]
[1779918769579,47.56,74280.66,0.0,0.97365,5e-05,1.5417]
[1779918770585,47.57,74284.83,0.0,0.97386,5e-05,1.53169]
[1779918775620,47.58,74282.18,0.0,0.9737,5e-05,1.5395]
[1779918776628,47.58,74288.27,0.0,0.974,5e-05,1.5248]
[1779918777635,47.58,74296.92,0.0,0.97443,5e-05,1.50402]
[1779918778641,47.58,74301.87,0.0,0.97466,5e-05,1.49237]
[1779918780655,47.59,74303.03,0.0,0.97471,5e-05,1.49024]
[1779918782967,47.59,74295.62,0.0,0.97433,5e-05,1.5088]
[1779918784683,47.6,74287.34,0.0,0.9739,5e-05,1.52962]
[1779918785717,47.6,74282.91,0.0,0.97367,5e-05,1.54078]
[1779918786705,47.66,74271.39,0.0,0.97293,5e-05,1.57658]
[1779918787714,47.67,74261.96,0.0,0.97242,5e-05,1.60104]
[1779918788726,47.67,74258.21,0.0,0.97221,5e-05,1.61129]
[1779918790739,47.74,74254.62,0.0,0.97185,5e-05,1.62849]
[1779918793754,47.86,74246.02,0.0,0.97107,5e-05,1.66559]
[1779918795768,47.96,74243.37,0.0,0.97065,6e-05,1.68561]
[1779918800805,48.21,74241.31,0.0,0.9699,6e-05,1.72122]
[1779918801813,48.21,74256.08,0.0,0.97071,5e-05,1.68317]
[1779918802819,48.21,74273.51,0.0,0.97165,5e-05,1.63838]
[1779918803825,48.21,74281.37,0.0,0.97207,5e-05,1.61853]
[1779918804833,48.21,74277.32,0.0,0.97185,5e-05,1.62885]
[1779918805842,48.22,74257.77,0.0,0.97079,5e-05,1.67965]
[1779918806848,48.22,74266.19,0.0,0.97124,5e-05,1.65795]
[1779918807857,48.22,74278.64,0.0,0.97191,5e-05,1.62627]
[1779918808863,48.22,74273.51,0.0,0.97162,5e-05,1.64001]
[1779918809869,48.23,74263.63,0.0,0.97109,5e-05,1.66537]
[1779918810875,48.23,74272.6,0.0,0.97156,5e-05,1.64306]
[1779918811893,48.23,74291.36,0.0,0.97264,5e-05,1.58971]
[1779918812897,48.23,74292.51,0.0,0.9727,5e-05,1.58698]
[1779918813902,48.23,74283.13,0.0,0.97221,5e-05,1.61057]
[1779918814909,48.23,74289.93,0.0,0.97256,5e-05,1.59366]
[1779918815915,48.24,74291.28,0.0,0.97263,5e-05,1.59044]
[1779918818938,48.24,74286.18,0.0,0.97235,5e-05,1.60359]
[1779918823973,48.24,74289.48,0.0,0.97251,5e-05,1.59598]
[1779918825988,48.25,74294.84,0.0,0.97278,5e-05,1.58292]
[1779918831022,48.25,74288.66,0.0,0.97245,5e-05,1.59906]
[1779918832031,48.25,74296.25,0.0,0.97284,5e-05,1.58031]
[1779918833351,48.26,74300.41,0.0,0.97305,5e-05,1.57018]
[1779918837066,48.26,74292.07,0.0,0.97261,5e-05,1.59152]
[1779918840092,48.26,74288.77,0.0,0.97243,5e-05,1.60017]
[1779918845125,48.27,74288.27,0.0,0.97239,5e-05,1.60205]
[1779918849149,48.27,74279.71,0.0,0.97193,5e-05,1.62402]
[1779918850159,48.27,74277.46,0.0,0.97181,5e-05,1.62979]
[1779918853499,48.28,74264.82,0.0,0.97112,5e-05,1.66222]
[1779918854197,48.29,74264.82,0.0,0.9711,5e-05,1.66352]
[1779918856209,48.29,74259.21,0.0,0.97078,5e-05,1.67861]
[1779918857213,48.3,74250.51,0.0,0.97029,6e-05,1.70184]
[1779918858221,48.39,74249.38,0.0,0.96999,6e-05,1.71613]
[1779918859228,48.39,74258.07,0.0,0.97045,6e-05,1.69404]
[1779918861240,48.48,74252.18,0.0,0.96989,6e-05,1.72057]
[1779918866276,48.65,74252.44,0.0,0.96947,6e-05,1.7406]
[1779918867285,48.69,74258.98,0.0,0.96973,6e-05,1.72867]
[1779918872318,48.71,74255.71,0.0,0.96959,6e-05,1.73337]
[1779918875340,48.79,74250.34,0.0,0.96908,6e-05,1.75763]
[1779918877356,48.83,74256.17,0.0,0.9693,6e-05,1.74735]
[1779918878361,48.84,74273.93,0.0,0.97027,5e-05,1.70158]
[1779918879368,48.84,74281.25,0.0,0.97066,5e-05,1.68333]
[1779918881381,48.85,74269.51,0.0,0.97,6e-05,1.71472]
[1779918882388,48.85,74282.13,0.0,0.97069,5e-05,1.68213]
[1779918887424,48.85,74287.98,0.0,0.97101,5e-05,1.66707]
[1779918892461,48.86,74281.0,0.0,0.9706,5e-05,1.68607]
[1779918893788,48.87,74275.23,0.0,0.97028,5e-05,1.7015]
[1779918895480,48.87,74274.93,0.0,0.97024,5e-05,1.70338]
[1779918897494,48.88,74268.68,0.0,0.96987,6e-05,1.72067]
[1779918899508,48.89,74267.51,0.0,0.96978,6e-05,1.72475]
[1779918902531,49.01,74253.63,0.0,0.96869,6e-05,1.77609]
[1779918903872,49.01,74256.77,0.0,0.96886,6e-05,1.7682]
[1779918906559,49.03,74263.98,0.0,0.96924,6e-05,1.75049]
[1779918911593,49.08,74263.98,0.0,0.9691,6e-05,1.75692]
[1779918913942,49.08,74273.64,0.0,0.96962,6e-05,1.73256]
[1779918914615,49.09,74273.64,0.0,0.96961,6e-05,1.73304]
[1779918917635,49.13,74268.4,0.0,0.9692,6e-05,1.75245]
[1779918919650,49.18,74256.53,0.0,0.96841,6e-05,1.78885]
[1779918920656,49.18,74254.14,0.0,0.96827,6e-05,1.79562]
[1779918922670,49.19,74249.6,0.0,0.96799,6e-05,1.80852]
[1779918925692,49.19,74248.1,0.0,0.96788,6e-05,1.81362]
[1779918927705,49.2,74252.16,0.0,0.9681,6e-05,1.80349]
[1779918931734,49.21,74247.18,0.0,0.96789,6e-05,1.81168]
[1779918936770,49.23,74246.34,0.0,0.9678,6e-05,1.81567]
[1779918941803,49.24,74249.1,0.0,0.96793,6e-05,1.80999]
[1779918945832,49.25,74260.32,0.0,0.96854,6e-05,1.78144]
[1779918946838,49.25,74270.75,0.0,0.96913,6e-05,1.75435]
[1779918947847,49.26,74285.92,0.0,0.96996,5e-05,1.71536]
[1779918948852,49.26,74287.39,0.0,0.97003,5e-05,1.71207]
[1779918951880,49.27,74292.45,0.0,0.97028,5e-05,1.70057]
[1779918952888,49.28,74290.39,0.0,0.97015,5e-05,1.70637]
[1779918955909,49.29,74279.2,0.0,0.9695,6e-05,1.73679]
[1779918956916,49.29,74278.31,0.0,0.96944,6e-05,1.73957]
[1779918959937,49.3,74273.74,0.0,0.96916,6e-05,1.75283]
[1779918962961,49.31,74266.55,0.0,0.96873,6e-05,1.77299]
[1779918963969,49.32,74259.72,0.0,0.96833,6e-05,1.79147]
[1779918964975,49.32,74253.12,0.0,0.96794,6e-05,1.80943]
[1779918965984,49.32,74252.75,0.0,0.96791,6e-05,1.81076]
[1779918971043,49.34,74254.29,0.0,0.96796,6e-05,1.80871]
[1779918972052,49.34,74245.69,0.0,0.96746,6e-05,1.8318]
[1779918973055,49.34,74251.6,0.0,0.96779,6e-05,1.81622]
[1779918974062,49.35,74253.01,0.0,0.96787,6e-05,1.81277]
[1779918979112,49.36,74253.21,0.0,0.96784,6e-05,1.8139]
[1779918980147,49.36,74244.81,0.0,0.96735,6e-05,1.83681]
[1779918981126,49.36,74251.84,0.0,0.96775,6e-05,1.81819]
[1779918982133,49.37,74273.51,0.0,0.96898,6e-05,1.76108]
[1779918983140,49.37,74278.29,0.0,0.96924,6e-05,1.749]
[1779918986162,49.38,74276.39,0.0,0.96911,6e-05,1.75526]
[1779918991196,49.4,74278.07,0.0,0.96926,6e-05,1.74657]
[1779918994217,49.41,74267.76,0.0,0.96866,6e-05,1.77487]
[1779918995224,49.41,74266.09,0.0,0.96855,6e-05,1.77967]
[1779918998246,49.42,74259.88,0.0,0.96817,6e-05,1.79727]
[1779919000260,49.43,74252.2,0.0,0.96771,6e-05,1.81847]
[1779919001267,49.43,74256.31,0.0,0.96795,6e-05,1.8078]
[1779919006302,49.44,74254.46,0.0,0.9678,6e-05,1.81445]
[1779919010339,49.45,74249.95,0.0,0.96751,6e-05,1.82781]
[1779919014690,49.46,74244.43,0.0,0.96716,6e-05,1.84416]
[1779919020399,49.48,74248.23,0.0,0.96735,6e-05,1.83526]
[1779919025436,49.49,74249.65,0.0,0.9674,6e-05,1.83314]
[1779919027449,49.49,74244.25,0.0,0.96707,6e-05,1.84827]
[1779919031478,49.5,74236.92,0.0,0.96661,6e-05,1.86896]
[1779919032486,49.5,74242.2,0.0,0.96692,6e-05,1.8551]
[1779919037522,49.51,74245.39,0.0,0.96708,6e-05,1.84781]
[1779919038527,49.52,74252.41,0.0,0.96748,6e-05,1.8292]
[1779919040547,49.52,74258.41,0.0,0.96782,6e-05,1.81345]
[1779919045585,49.53,74261.55,0.0,0.96797,6e-05,1.80668]
[1779919047596,49.54,74263.65,0.0,0.96807,6e-05,1.80212]
[1779919052630,49.55,74263.91,0.0,0.96816,6e-05,1.79658]
[1779919054981,49.56,74275.0,0.0,0.96877,6e-05,1.76805]
[1779919056658,49.57,74277.99,0.0,0.96893,6e-05,1.76098]
[1779919058672,49.57,74280.46,0.0,0.96905,6e-05,1.75537]
[1779919063712,49.59,74278.08,0.0,0.96887,6e-05,1.76369]
[1779919068743,49.61,74275.63,0.0,0.96869,6e-05,1.77217]
[1779919073779,49.62,74279.77,0.0,0.96888,6e-05,1.7634]
[1779919078813,49.64,74277.27,0.0,0.96869,6e-05,1.77199]
[1779919083848,49.66,74276.43,0.0,0.9686,6e-05,1.77621]
[1779919087876,49.67,74285.25,0.0,0.96906,6e-05,1.75481]
[1779919088883,49.67,74299.89,0.0,0.96986,5e-05,1.71747]
[1779919089890,49.68,74306.62,0.0,0.97022,5e-05,1.7008]
[1779919090896,49.68,74308.67,0.0,0.97032,5e-05,1.69611]
[1779919095932,49.7,74307.92,0.0,0.97022,5e-05,1.70067]
[1779919100967,49.73,74305.8,0.0,0.97005,5e-05,1.70867]
[1779919105352,49.74,74314.51,0.0,0.97049,5e-05,1.68801]
[1779919108025,49.74,74319.92,0.0,0.97079,5e-05,1.67412]
[1779919110035,49.74,74324.88,0.0,0.97105,5e-05,1.66158]
[1779919114064,49.73,74332.71,0.0,0.97157,5e-05,1.63567]
[1779919116078,49.73,74334.59,0.0,0.97167,5e-05,1.631]
[1779919118095,49.73,74340.5,0.0,0.97197,5e-05,1.61646]
[1779919120108,49.73,74348.69,0.0,0.97239,5e-05,1.59653]
[1779919121116,49.73,74357.86,0.0,0.97285,5e-05,1.57444]
[1779919122122,49.73,74365.13,0.0,0.97321,5e-05,1.55713]
[1779919123130,49.74,74362.82,0.0,0.9731,5e-05,1.56275]
[1779919125144,49.74,74351.93,0.0,0.97255,5e-05,1.58912]
[1779919126151,49.74,74345.47,0.0,0.97222,5e-05,1.60486]
[1779919127157,49.74,74347.62,0.0,0.97232,5e-05,1.59967]
[1779919133205,49.74,74348.1,0.0,0.97234,5e-05,1.59877]
[1779919134207,49.74,74339.97,0.0,0.97193,5e-05,1.61865]
[1779919135215,49.74,74328.86,0.0,0.97135,5e-05,1.64606]
[1779919136222,49.74,74323.98,0.0,0.97109,5e-05,1.65817]
[1779919138240,49.74,74320.4,0.0,0.97091,5e-05,1.66701]
[1779919143275,49.74,74326.06,0.0,0.97121,5e-05,1.65252]
[1779919145290,49.74,74329.16,0.0,0.97138,5e-05,1.64472]
[1779919151332,49.73,74329.66,0.0,0.97141,5e-05,1.64322]
[1779919152338,49.73,74338.48,0.0,0.97187,5e-05,1.62142]
[1779919153346,49.73,74346.41,0.0,0.97228,5e-05,1.60203]
[1779919154352,49.73,74349.61,0.0,0.97244,5e-05,1.59428]
[1779919159397,49.73,74352.55,0.0,0.97258,5e-05,1.58735]
[1779919160399,49.74,74359.14,0.0,0.97291,5e-05,1.57153]
[1779919161408,49.74,74361.76,0.0,0.97304,5e-05,1.56534]
[1779919164427,49.74,74368.4,0.0,0.97336,5e-05,1.5498]
[1779919166440,49.74,74368.51,0.0,0.97337,5e-05,1.54978]
[1779919168458,49.74,74388.47,0.0,0.97433,5e-05,1.50318]
[1779919169463,49.74,74389.76,0.0,0.97439,5e-05,1.50039]
[1779919174498,49.75,74394.13,0.0,0.97467,5e-05,1.4854]
[1779919176517,49.76,74388.53,0.0,0.97439,5e-05,1.49878]
[1779919177524,49.76,74372.11,0.0,0.97359,5e-05,1.53739]
[1779919178532,49.76,74366.72,0.0,0.97333,5e-05,1.5503]
[1779919181552,49.76,74363.88,0.0,0.97318,5e-05,1.55742]
[1779919186587,49.77,74362.61,0.0,0.9731,5e-05,1.56102]
[1779919191623,49.77,74362.74,0.0,0.9731,5e-05,1.56133]
[1779919196675,49.78,74367.4,0.0,0.97332,5e-05,1.55079]
[1779919201725,49.78,74377.96,0.0,0.97382,5e-05,1.52634]
[1779919202746,49.78,74355.53,0.0,0.97271,5e-05,1.57982]
[1779919204057,49.79,74353.38,0.0,0.9726,5e-05,1.58518]
[1779919205757,49.79,74330.93,0.0,0.97145,5e-05,1.6401]
[1779919206763,49.79,74324.83,0.0,0.97113,5e-05,1.65516]
[1779919209102,49.79,74319.76,0.0,0.97086,5e-05,1.66774]
[1779919210793,49.78,74313.41,0.0,0.97052,5e-05,1.68362]
[1779919211807,49.78,74306.41,0.0,0.97015,5e-05,1.70123]
[1779919212827,49.78,74300.78,0.0,0.96984,5e-05,1.71544]
[1779919213818,49.78,74300.96,0.0,0.96986,5e-05,1.71482]
[1779919215834,49.78,74295.2,0.0,0.96955,6e-05,1.72925]
[1779919217847,49.78,74308.33,0.0,0.97027,5e-05,1.69538]
[1779919219175,49.77,74302.64,0.0,0.96997,5e-05,1.70954]
[1779919221878,49.77,74306.51,0.0,0.97019,5e-05,1.6994]
[1779919222887,49.77,74336.54,0.0,0.97178,5e-05,1.62412]
[1779919224912,49.77,74329.0,0.0,0.97139,5e-05,1.64272]
[1779919225948,49.77,74323.68,0.0,0.97111,5e-05,1.65591]
[1779919227932,49.77,74308.24,0.0,0.97029,5e-05,1.69454]
[1779919229247,49.76,74291.97,0.0,0.96941,6e-05,1.73582]
[1779919231970,49.76,74299.05,0.0,0.9699,5e-05,1.71121]
[1779919234031,49.76,74291.41,0.0,0.96949,6e-05,1.73043]
[1779919236016,49.76,74281.08,0.0,0.96892,6e-05,1.75682]
[1779919238025,49.75,74281.17,0.0,0.96894,6e-05,1.75611]
[1779919242057,49.75,74287.67,0.0,0.96932,6e-05,1.73833]
[1779919243069,49.75,74287.59,0.0,0.96932,6e-05,1.73833]
[1779919246088,49.74,74295.35,0.0,0.96976,5e-05,1.71775]
[1779919247095,49.74,74296.35,0.0,0.96982,5e-05,1.71502]
[1779919248105,49.74,74289.59,0.0,0.96945,6e-05,1.73222]
[1779919249428,49.74,74289.37,0.0,0.96944,6e-05,1.7326]
[1779919255151,49.73,74295.3,0.0,0.96979,5e-05,1.71624]
[1779919259502,49.72,74288.21,0.0,0.96942,6e-05,1.7338]
[1779919263211,49.71,74297.65,0.0,0.96995,5e-05,1.70881]
[1779919264217,49.71,74309.1,0.0,0.97058,5e-05,1.67961]
[1779919265225,49.71,74312.77,0.0,0.97078,5e-05,1.67027]
[1779919270258,49.71,74313.13,0.0,0.9708,5e-05,1.66895]
[1779919271265,49.71,74324.6,0.0,0.97141,5e-05,1.64026]
[1779919272271,49.71,74332.52,0.0,0.97182,5e-05,1.62068]
[1779919273279,49.71,74340.07,0.0,0.97221,5e-05,1.6022]
[1779919274286,49.71,74342.95,0.0,0.97236,5e-05,1.59522]
[1779919276301,49.71,74347.74,0.0,0.9726,5e-05,1.58372]
[1779919278316,49.71,74355.76,0.0,0.973,5e-05,1.56455]
[1779919279322,49.71,74359.23,0.0,0.97317,5e-05,1.55635]
[1779919280330,49.71,74369.19,0.0,0.97366,5e-05,1.53283]
[1779919281336,49.71,74372.27,0.0,0.97381,5e-05,1.5257]
[1779919286372,49.72,74371.38,0.0,0.97375,5e-05,1.52846]
[1779919288388,49.72,74364.22,0.0,0.9734,5e-05,1.54565]
[1779919289394,49.72,74356.36,0.0,0.973,5e-05,1.56449]
[1779919290401,49.72,74357.09,0.0,0.97304,5e-05,1.56282]
[1779919291409,49.72,74348.4,0.0,0.9727,5e-05,1.57764]
[1779919292416,49.72,74345.38,0.0,0.97255,5e-05,1.58497]
[1779919294435,49.72,74366.81,0.0,0.97361,5e-05,1.53384]
[1779919295438,49.73,74387.14,0.0,0.97459,5e-05,1.48652]
[1779919296444,49.73,74388.94,0.0,0.97467,5e-05,1.48259]
[1779919298461,49.73,74394.69,0.0,0.97493,5e-05,1.46986]
[1779919301480,49.74,74399.86,0.0,0.97516,5e-05,1.45882]
[1779919303495,49.74,74407.94,0.0,0.97552,5e-05,1.44107]
[1779919304505,49.75,74412.73,0.0,0.97574,5e-05,1.4306]
[1779919306516,49.75,74418.95,0.0,0.97601,5e-05,1.41735]
[1779919307525,49.76,74424.12,0.0,0.97623,4e-05,1.40622]
[1779919309537,49.76,74429.58,0.0,0.97646,4e-05,1.3949]
[1779919310546,49.77,74453.99,0.0,0.97752,4e-05,1.34237]
[1779919311556,49.77,74456.11,0.0,0.9776,4e-05,1.33831]
[1779919312569,49.77,74462.98,0.0,0.97788,4e-05,1.32419]
[1779919313576,49.78,74470.16,0.0,0.97817,4e-05,1.30956]
[1779919314583,49.78,74479.31,0.0,0.97854,4e-05,1.29099]
[1779919315591,49.79,74483.61,0.0,0.97871,4e-05,1.28264]
[1779919317605,49.8,74490.21,0.0,0.97896,4e-05,1.27017]
[1779919319938,49.81,74520.99,0.0,0.98015,4e-05,1.20946]
[1779919320712,49.81,74535.37,0.0,0.98069,4e-05,1.18138]
[1779919322702,49.81,74545.44,0.0,0.98107,4e-05,1.16201]
[1779919323688,49.81,74521.07,0.0,0.98015,4e-05,1.20931]
[1779919325702,49.81,74523.37,0.0,0.98024,4e-05,1.20478]
[1779919330009,49.81,74539.5,0.0,0.98085,4e-05,1.17341]
[1779919330739,49.81,74539.5,0.0,0.98085,4e-05,1.17341]
[1779919335773,49.81,74540.92,0.0,0.9809,4e-05,1.17068]
[1779919337787,49.81,74550.76,0.0,0.98126,4e-05,1.15188]
[1779919342824,49.81,74548.66,0.0,0.98119,4e-05,1.15587]
[1779919347860,49.81,74551.08,0.0,0.98127,4e-05,1.15128]
[1779919351889,49.81,74544.33,0.0,0.98111,4e-05,1.15901]
[1779919354913,49.81,74538.95,0.0,0.98091,4e-05,1.16931]
[1779919357935,49.81,74530.19,0.0,0.98058,4e-05,1.18624]
[1779919360228,49.81,74513.0,0.0,0.97992,4e-05,1.22]
[1779919361962,49.81,74497.8,0.0,0.97932,4e-05,1.25046]
[1779919362970,49.81,74491.85,0.0,0.97908,4e-05,1.26254]
[1779919363975,49.81,74489.94,0.0,0.97901,4e-05,1.26644]
[1779919368008,49.81,74497.18,0.0,0.9793,4e-05,1.25171]
[1779919369012,49.81,74497.46,0.0,0.97931,4e-05,1.25115]
[1779919374047,49.81,74496.42,0.0,0.97927,4e-05,1.25325]
[1779919379082,49.81,74497.96,0.0,0.97933,4e-05,1.25013]
[1779919380372,49.81,74490.84,0.0,0.97904,4e-05,1.2646]
[1779919381097,49.81,74490.97,0.0,0.97905,4e-05,1.26433]
[1779919386149,49.81,74510.94,0.0,0.97984,4e-05,1.22409]
[1779919387157,49.81,74524.12,0.0,0.98035,4e-05,1.19807]
[1779919388169,49.81,74526.08,0.0,0.98042,4e-05,1.19424]
[1779919389172,49.81,74533.7,0.0,0.98071,4e-05,1.17943]
[1779919390460,49.81,74547.51,0.0,0.98122,4e-05,1.15295]
[1779919391190,49.81,74547.67,0.0,0.98123,4e-05,1.15265]
[1779919392193,49.81,74558.81,0.0,0.98163,4e-05,1.13163]
[1779919393203,49.81,74563.07,0.0,0.98179,4e-05,1.12367]
[1779919397229,49.81,74568.11,0.0,0.98197,4e-05,1.11431]
[1779919398239,49.81,74574.41,0.0,0.98219,4e-05,1.1027]
[1779919399242,49.81,74578.21,0.0,0.98232,3e-05,1.09574]
[1779919401258,49.81,74581.04,0.0,0.98242,3e-05,1.09058]
[1779919403291,49.81,74591.9,0.0,0.98279,3e-05,1.07095]
[1779919404279,49.81,74599.51,0.0,0.98305,3e-05,1.05736]
[1779919405298,49.81,74597.87,0.0,0.98299,3e-05,1.06028]
[1779919406305,49.81,74606.73,0.0,0.98329,3e-05,1.04459]
[1779919407303,49.81,74603.5,0.0,0.98318,3e-05,1.05029]
[1779919409323,49.81,74596.15,0.0,0.98294,3e-05,1.06334]
[1779919410613,49.81,74563.4,0.0,0.9818,4e-05,1.12306]
[1779919411335,49.81,74563.4,0.0,0.98188,4e-05,1.11804]
[1779919412344,49.81,74563.57,0.0,0.98188,4e-05,1.11772]
[1779919413350,49.81,74557.33,0.0,0.98166,4e-05,1.12935]
[1779919414357,49.81,74551.98,0.0,0.98147,4e-05,1.1394]
[1779919415374,49.81,74549.97,0.0,0.98139,4e-05,1.14319]
[1779919420692,49.81,74540.18,0.0,0.98103,4e-05,1.16181]
[1779919422430,49.81,74538.6,0.0,0.98097,4e-05,1.16483]
[1779919426472,49.81,74567.33,0.0,0.98202,4e-05,1.11076]
[1779919427466,49.81,74574.9,0.0,0.98228,3e-05,1.09684]
[1779919428469,49.81,74573.53,0.0,0.98223,3e-05,1.09935]
[1779919433510,49.81,74573.25,0.0,0.98222,4e-05,1.09986]
[1779919438544,49.81,74572.35,0.0,0.98219,4e-05,1.10151]
[1779919443579,49.81,74584.95,0.0,0.98263,3e-05,1.07857]
[1779919446614,49.81,74573.43,0.0,0.98223,4e-05,1.09953]
[1779919447616,49.81,74573.43,0.0,0.98223,4e-05,1.09953]
[1779919449631,49.81,74581.39,0.0,0.98251,3e-05,1.08501]
[1779919452652,49.81,74575.93,0.0,0.98232,3e-05,1.09495]
[1779919453660,49.81,74581.39,0.0,0.98251,3e-05,1.08501]
[1779919454669,49.81,74596.12,0.0,0.98301,3e-05,1.05854]
[1779919456679,49.81,74602.01,0.0,0.98321,3e-05,1.0481]
[1779919458694,49.81,74597.36,0.0,0.98305,3e-05,1.05634]
[1779919463731,49.81,74594.53,0.0,0.98296,3e-05,1.06138]
[1779919465743,49.81,74600.57,0.0,0.98316,3e-05,1.05065]
[1779919470778,49.81,74603.13,0.0,0.98324,3e-05,1.04612]
[1779919475815,49.81,74606.41,0.0,0.98343,3e-05,1.03556]
[1779919480850,49.81,74602.17,0.0,0.98329,3e-05,1.043]
[1779919481859,49.81,74608.62,0.0,0.9835,3e-05,1.0317]
[1779919482872,49.81,74613.95,0.0,0.98367,3e-05,1.02243]
[1779919484882,49.81,74600.42,0.0,0.98323,3e-05,1.04609]
[1779919485890,49.81,74579.02,0.0,0.9825,3e-05,1.08438]
[1779919486904,49.81,74558.85,0.0,0.98179,4e-05,1.12147]
[1779919487903,49.81,74550.07,0.0,0.98147,4e-05,1.13792]
[1779919491204,49.81,74565.96,0.0,0.98204,4e-05,1.10829]
[1779919491933,49.81,74565.96,0.0,0.98204,4e-05,1.10829]
[1779919493947,49.81,74570.93,0.0,0.98222,4e-05,1.09914]
[1779919497977,49.81,74557.65,0.0,0.98175,4e-05,1.12371]
[1779919498983,49.81,74555.07,0.0,0.98166,4e-05,1.12853]
[1779919503012,49.81,74573.43,0.0,0.98231,3e-05,1.09457]
[1779919504020,49.81,74576.4,0.0,0.98241,3e-05,1.08915]
[1779919509059,49.81,74584.2,0.0,0.98268,3e-05,1.07502]
[1779919511353,49.81,74599.27,0.0,0.98319,3e-05,1.04812]
[1779919513086,49.81,74603.32,0.0,0.98332,3e-05,1.04098]
[1779919514093,49.81,74592.93,0.0,0.98298,3e-05,1.05937]
[1779919515100,49.81,74584.57,0.0,0.98269,3e-05,1.07435]
[1779919516113,49.81,74575.25,0.0,0.98237,3e-05,1.09124]
[1779919517122,49.81,74570.81,0.0,0.98221,4e-05,1.09936]
[1779919518128,49.81,74564.86,0.0,0.98201,4e-05,1.11032]
[1779919519135,49.81,74561.94,0.0,0.9819,4e-05,1.11573]
[1779919521420,49.81,74568.62,0.0,0.98214,4e-05,1.10339]
[1779919523163,49.81,74569.32,0.0,0.98216,4e-05,1.1021]
[1779919524174,49.81,74579.27,0.0,0.98251,3e-05,1.08393]
[1779919525176,49.81,74590.55,0.0,0.9829,3e-05,1.06362]
[1779919526183,49.81,74596.38,0.0,0.98309,3e-05,1.05324]
[1779919527192,49.81,74593.84,0.0,0.98301,3e-05,1.05775]
[1779919528201,49.81,74581.59,0.0,0.98259,3e-05,1.07973]
[1779919529205,49.81,74577.77,0.0,0.98246,3e-05,1.08665]
[1779919531493,49.81,74591.11,0.0,0.98299,3e-05,1.05775]
[1779919533233,49.81,74597.84,0.0,0.98322,3e-05,1.04582]
[1779919534239,49.81,74598.05,0.0,0.98322,3e-05,1.04545]
[1779919539284,49.81,74604.41,0.0,0.98343,3e-05,1.03427]
[1779919544309,49.81,74604.57,0.0,0.98344,3e-05,1.03399]
[1779919549345,49.81,74602.56,0.0,0.98337,3e-05,1.03751]
[1779919553381,49.81,74609.87,0.0,0.98361,3e-05,1.02475]
[1779919554383,49.81,74622.72,0.0,0.98403,3e-05,1.00262]
[1779919555390,49.81,74625.02,0.0,0.9841,3e-05,0.99869]
[1779919560425,49.81,74622.79,0.0,0.98403,3e-05,1.0025]
[1779919561707,49.81,74609.05,0.0,0.98359,3e-05,1.02618]
[1779919563467,49.81,74608.53,0.0,0.98357,3e-05,1.02708]
[1779919564471,49.81,74618.58,0.0,0.9839,3e-05,1.00971]
[1779919565479,49.81,74624.58,0.0,0.98409,3e-05,0.99944]
[1779919566484,49.81,74627.04,0.0,0.98417,3e-05,0.99526]
[1779919571776,49.81,74631.14,0.0,0.9843,3e-05,0.98832]
[1779919573558,49.81,74636.96,0.0,0.98448,3e-05,0.97853]
[1779919574553,49.81,74659.76,0.0,0.98518,3e-05,0.94092]
[1779919575559,49.81,74666.93,0.0,0.98539,3e-05,0.92933]
[1779919576565,49.81,74671.72,0.0,0.98553,3e-05,0.92165]
[1779919577576,49.81,74653.23,0.0,0.98498,3e-05,0.95157]
[1779919578576,49.81,74632.48,0.0,0.98434,3e-05,0.98606]
[1779919579583,49.81,74623.69,0.0,0.98406,3e-05,1.00096]
[1779919580590,49.81,74620.45,0.0,0.98396,3e-05,1.0065]
[1779919585624,49.81,74625.48,0.0,0.98412,3e-05,0.99791]
[1779919587642,49.81,74635.47,0.0,0.98443,3e-05,0.98103]
[1779919588646,49.81,74634.86,0.0,0.98441,3e-05,0.98205]
[1779919591924,49.81,74645.93,0.0,0.98483,3e-05,0.95902]
[1779919594687,49.81,74652.72,0.0,0.98503,3e-05,0.94786]
[1779919597709,49.81,74645.34,0.0,0.98481,3e-05,0.95999]
[1779919598716,49.81,74613.39,0.0,0.9838,3e-05,1.01391]
[1779919599724,49.81,74611.03,0.0,0.98372,3e-05,1.01798]
[1779919601994,49.81,74608.13,0.0,0.98363,3e-05,1.02301]
[1779919607800,49.81,74609.94,0.0,0.98369,3e-05,1.01987]
[1779919608788,49.81,74616.06,0.0,0.98389,3e-05,1.00931]
[1779919609795,49.81,74626.67,0.0,0.98423,3e-05,0.99122]
[1779919614849,49.81,74617.87,0.0,0.98394,3e-05,1.00621]
[1779919615855,49.81,74620.34,0.0,0.98402,3e-05,1.00198]
[1779919620889,49.81,74620.72,0.0,0.98404,3e-05,1.00133]
[1779919623914,49.81,74613.72,0.0,0.98381,3e-05,1.01334]
[1779919624920,49.81,74607.11,0.0,0.9836,3e-05,1.02478]
[1779919626934,49.81,74612.6,0.0,0.98377,3e-05,1.01527]
[1779919631972,49.81,74616.79,0.0,0.98391,3e-05,1.00806]
[1779919635998,49.81,74622.5,0.0,0.98409,3e-05,0.9983]
[1779919640025,49.81,74604.36,0.0,0.98351,3e-05,1.02957]
[1779919641032,49.81,74598.07,0.0,0.9833,3e-05,1.04059]
[1779919642039,49.81,74587.96,0.0,0.98296,3e-05,1.0585]
[1779919645062,49.81,74581.11,0.0,0.98272,3e-05,1.07077]
[1779919646069,49.81,74574.5,0.0,0.9825,3e-05,1.08272]
[1779919651106,49.81,74566.47,0.0,0.98229,4e-05,1.09239]
[1779919656142,49.81,74565.39,0.0,0.98226,4e-05,1.09437]
[1779919661173,49.81,74569.52,0.0,0.9824,3e-05,1.08683]
[1779919664196,49.81,74575.41,0.0,0.9826,3e-05,1.07614]
[1779919669230,49.81,74574.96,0.0,0.98259,3e-05,1.07695]
[1779919672499,49.81,74568.6,0.0,0.98237,3e-05,1.0885]
[1779919676279,49.81,74558.58,0.0,0.98202,4e-05,1.1069]
[1779919677286,49.81,74557.22,0.0,0.98197,4e-05,1.10941]
[1779919680312,49.81,74562.77,0.0,0.98216,4e-05,1.09918]
[1779919683329,49.81,74567.54,0.0,0.98233,3e-05,1.09044]
[1779919686349,49.81,74572.78,0.0,0.98251,3e-05,1.0809]
[1779919687358,49.81,74565.28,0.0,0.98225,4e-05,1.09457]
[1779919688364,49.81,74558.68,0.0,0.98202,4e-05,1.10671]
[1779919689370,49.81,74557.29,0.0,0.98197,4e-05,1.10928]
[1779919692666,49.81,74534.37,0.0,0.98114,4e-05,1.15234]
[1779919693413,49.81,74534.37,0.0,0.98114,4e-05,1.15234]
[1779919694423,49.81,74533.32,0.0,0.9811,4e-05,1.15434]
[1779919695429,49.81,74522.74,0.0,0.9807,4e-05,1.17468]
[1779919696434,49.81,74509.72,0.0,0.98021,4e-05,1.20007]
[1779919697441,49.81,74508.96,0.0,0.98018,4e-05,1.20157]
[1779919702741,49.81,74508.81,0.0,0.98017,4e-05,1.20186]
[1779919708518,49.81,74508.01,0.0,0.98014,4e-05,1.20344]
[1779919712811,49.81,74505.13,0.0,0.98011,4e-05,1.20384]
[1779919715566,49.81,74502.58,0.0,0.98001,4e-05,1.20887]
[1779919718588,49.81,74495.15,0.0,0.97972,4e-05,1.22365]
[1779919719597,49.81,74492.72,0.0,0.97963,4e-05,1.22851]
[1779919721609,49.81,74485.81,0.0,0.97935,4e-05,1.24242]
[1779919723624,49.81,74482.69,0.0,0.97923,4e-05,1.24874]
[1779919724630,49.81,74471.56,0.0,0.97878,4e-05,1.27147]
[1779919725636,49.81,74472.51,0.0,0.97882,4e-05,1.26952]
[1779919730672,49.81,74477.21,0.0,0.97901,4e-05,1.25989]
[1779919735715,49.81,74478.34,0.0,0.97905,4e-05,1.25759]
[1779919738736,49.81,74487.09,0.0,0.9794,4e-05,1.23983]
[1779919739743,49.81,74490.07,0.0,0.97952,4e-05,1.23383]
[1779919741756,49.81,74494.33,0.0,0.97969,4e-05,1.22529]
[1779919743023,49.81,74500.64,0.0,0.97994,4e-05,1.21272]
[1779919745784,49.81,74504.28,0.0,0.98008,4e-05,1.20551]
[1779919748805,49.81,74498.98,0.0,0.97987,4e-05,1.21602]
[1779919750819,49.81,74496.64,0.0,0.97978,4e-05,1.22067]
[1779919753093,49.81,74491.13,0.0,0.97956,4e-05,1.2317]
[1779919755855,49.81,74483.84,0.0,0.97927,4e-05,1.2464]
[1779919758876,49.81,74483.13,0.0,0.97925,4e-05,1.24784]
[1779919761901,49.81,74466.36,0.0,0.97856,4e-05,1.28221]
[1779919763165,49.81,74460.9,0.0,0.97834,4e-05,1.29355]
[1779919768946,49.81,74470.67,0.0,0.97874,4e-05,1.27331]
[1779919769953,49.81,74474.98,0.0,0.97892,4e-05,1.26445]
[1779919774990,49.81,74473.76,0.0,0.97895,4e-05,1.2615]
[1779919780024,49.81,74472.28,0.0,0.97889,4e-05,1.26453]
[1779919784055,49.81,74465.05,0.0,0.9786,4e-05,1.27942]
[1779919786068,49.81,74458.99,0.0,0.97834,4e-05,1.292]
[1779919789088,49.81,74450.04,0.0,0.97797,4e-05,1.31075]
[1779919792124,49.81,74435.32,0.0,0.97734,4e-05,1.34204]
[1779919793125,49.81,74423.94,0.0,0.97684,4e-05,1.36661]
[1779919794133,49.81,74439.41,0.0,0.97752,4e-05,1.33329]
[1779919796147,49.81,74446.67,0.0,0.97783,4e-05,1.31787]
[1779919801186,49.81,74444.28,0.0,0.97772,4e-05,1.32293]
[1779919803246,49.81,74424.55,0.0,0.97687,4e-05,1.36529]
[1779919804232,49.81,74416.42,0.0,0.97651,4e-05,1.38304]
[1779919805235,49.81,74417.55,0.0,0.97656,4e-05,1.38056]
[1779919810270,49.81,74413.72,0.0,0.97639,4e-05,1.38897]
[1779919812284,49.81,74401.07,0.0,0.97581,5e-05,1.41702]
[1779919813291,49.81,74400.8,0.0,0.9758,5e-05,1.41762]
[1779919817319,49.81,74394.84,0.0,0.97553,5e-05,1.43099]
[1779919818328,49.81,74392.72,0.0,0.97543,5e-05,1.43576]
[1779919820345,49.81,74405.27,0.0,0.976,5e-05,1.40766]
[1779919821347,49.81,74418.18,0.0,0.97659,4e-05,1.37918]
[1779919822355,49.81,74418.18,0.0,0.97659,4e-05,1.37918]
[1779919827389,49.81,74413.32,0.0,0.97636,4e-05,1.39026]
[1779919828398,49.82,74406.56,0.0,0.97605,5e-05,1.4056]
[1779919829403,49.82,74403.04,0.0,0.97588,5e-05,1.41381]
[1779919831417,49.83,74400.54,0.0,0.97584,5e-05,1.41427]
[1779919836457,49.84,74385.69,0.0,0.97512,5e-05,1.44949]
[1779919837464,49.85,74379.64,0.0,0.97483,5e-05,1.46359]
[1779919838470,49.85,74371.36,0.0,0.97443,5e-05,1.48291]
[1779919839476,49.85,74367.72,0.0,0.97425,5e-05,1.49159]
[1779919840486,49.85,74374.39,0.0,0.97456,5e-05,1.47641]
[1779919841492,49.85,74375.81,0.0,0.97463,5e-05,1.47341]
[1779919843758,49.86,74361.52,0.0,0.97393,5e-05,1.50707]
[1779919844515,49.86,74361.52,0.0,0.97392,5e-05,1.5073]
[1779919847534,49.87,74370.93,0.0,0.97436,5e-05,1.48605]
[1779919848544,49.87,74368.5,0.0,0.97424,5e-05,1.49192]
[1779919849548,49.87,74363.23,0.0,0.97398,5e-05,1.50442]
[1779919850554,49.87,74359.77,0.0,0.97381,5e-05,1.51272]
[1779919853830,49.88,74347.34,0.0,0.97318,5e-05,1.54265]
[1779919855601,49.88,74342.74,0.0,0.97294,5e-05,1.55393]
[1779919857611,49.88,74348.65,0.0,0.97323,5e-05,1.54011]
[1779919860641,49.89,74341.48,0.0,0.97287,5e-05,1.55757]
[1779919861639,49.89,74328.78,0.0,0.97222,5e-05,1.58829]
[1779919862646,49.89,74332.02,0.0,0.97238,5e-05,1.58048]
[1779919867681,49.89,74329.82,0.0,0.97226,5e-05,1.5861]
[1779919868688,49.89,74320.22,0.0,0.97177,5e-05,1.60956]
[1779919869697,49.89,74312.55,0.0,0.97136,5e-05,1.62846]
[1779919870702,49.89,74311.03,0.0,0.97128,5e-05,1.6322]
[1779919871709,49.89,74328.17,0.0,0.97218,5e-05,1.59012]
[1779919872717,49.89,74325.68,0.0,0.97205,5e-05,1.59622]
[1779919876747,49.89,74295.27,0.0,0.97044,5e-05,1.67173]
[1779919877755,49.89,74290.88,0.0,0.9702,5e-05,1.68272]
[1779919880777,49.89,74288.53,0.0,0.97008,5e-05,1.68832]
[1779919884072,49.88,74302.56,0.0,0.97085,5e-05,1.65247]
[1779919885811,49.88,74303.72,0.0,0.97091,5e-05,1.6495]
[1779919886818,49.88,74294.13,0.0,0.9704,5e-05,1.6735]
[1779919887824,49.88,74296.43,0.0,0.97053,5e-05,1.66761]
[1779919891858,49.88,74289.37,0.0,0.97026,5e-05,1.67859]
[1779919894156,49.88,74304.15,0.0,0.97106,5e-05,1.6412]
[1779919895883,49.88,74314.45,0.0,0.97161,5e-05,1.61566]
[1779919896890,49.88,74319.76,0.0,0.97188,5e-05,1.60262]
[1779919897899,49.88,74313.48,0.0,0.97156,5e-05,1.61805]
[1779919898904,49.88,74300.42,0.0,0.97086,5e-05,1.65044]
[1779919899911,49.87,74296.42,0.0,0.97065,5e-05,1.66039]
[1779919901925,49.87,74303.7,0.0,0.97104,5e-05,1.64203]
[1779919902933,49.87,74297.03,0.0,0.97069,5e-05,1.65856]
[1779919907968,49.87,74299.74,0.0,0.97084,5e-05,1.65136]
[1779919913003,49.87,74284.28,0.0,0.97001,5e-05,1.68992]
[1779919918042,49.86,74293.7,0.0,0.97054,5e-05,1.66542]
[1779919923077,49.85,74287.27,0.0,0.9702,5e-05,1.68111]
[1779919927105,49.85,74292.74,0.0,0.97051,5e-05,1.66684]
[1779919929121,49.85,74299.47,0.0,0.97088,5e-05,1.64979]
[1779919931133,49.85,74310.81,0.0,0.97148,5e-05,1.62155]
[1779919932139,49.85,74301.91,0.0,0.97101,5e-05,1.64361]
[1779919933146,49.85,74298.23,0.0,0.97081,5e-05,1.65275]
[1779919938184,49.85,74298.72,0.0,0.97085,5e-05,1.65116]
[1779919943218,49.84,74294.05,0.0,0.9706,5e-05,1.66253]
[1779919944526,49.84,74282.56,0.0,0.96998,5e-05,1.6915]
[1779919945236,49.84,74282.56,0.0,0.96998,5e-05,1.69137]
[1779919947248,49.84,74288.32,0.0,0.9703,5e-05,1.67645]
[1779919948254,49.84,74290.69,0.0,0.97044,5e-05,1.67034]
[1779919950268,49.83,74284.48,0.0,0.9701,5e-05,1.68582]
[1779919953289,49.83,74283.89,0.0,0.97019,5e-05,1.68043]
[1779919955306,49.83,74274.71,0.0,0.96969,6e-05,1.70356]
[1779919956319,49.83,74283.33,0.0,0.97016,5e-05,1.68141]
[1779919957321,49.83,74296.69,0.0,0.97089,5e-05,1.64762]
[1779919958329,49.83,74294.33,0.0,0.97077,5e-05,1.65345]
[1779919963364,49.82,74298.67,0.0,0.97101,5e-05,1.64219]
[1779919967392,49.82,74287.51,0.0,0.97041,5e-05,1.66989]
[1779919968398,49.82,74289.4,0.0,0.97052,5e-05,1.665]
[1779919970412,49.82,74294.3,0.0,0.97079,5e-05,1.65248]
[1779919971419,49.82,74288.97,0.0,0.9705,5e-05,1.66578]
[1779919972428,49.82,74286.79,0.0,0.97039,5e-05,1.67117]
[1779919975450,49.81,74291.95,0.0,0.97067,5e-05,1.65782]
[1779919977483,49.81,74299.02,0.0,0.97106,5e-05,1.63992]
[1779919978488,49.81,74292.42,0.0,0.9707,5e-05,1.65636]
[1779919979491,49.81,74282.48,0.0,0.97017,5e-05,1.68135]
[1779919980498,49.81,74277.89,0.0,0.96992,6e-05,1.69289]
[1779919982511,49.81,74283.68,0.0,0.97024,5e-05,1.67786]
[1779919984538,49.8,74294.04,0.0,0.97081,5e-05,1.65148]
[1779919985537,49.8,74294.04,0.0,0.97081,5e-05,1.65138]
[1779919986544,49.8,74276.8,0.0,0.96987,6e-05,1.69489]
[1779919987550,49.8,74274.76,0.0,0.96976,6e-05,1.69993]
[1779919992666,49.79,74274.76,0.0,0.96978,6e-05,1.69921]
[1779919993601,49.79,74259.08,0.0,0.9689,6e-05,1.7395]
[1779919994602,49.79,74254.7,0.0,0.96866,6e-05,1.75049]
[1779919999637,49.78,74255.84,0.0,0.96876,6e-05,1.74621]
[1779920001651,49.77,74263.23,0.0,0.96919,6e-05,1.72651]
[1779920002659,49.77,74264.05,0.0,0.96924,6e-05,1.72418]
[1779920007693,49.76,74268.41,0.0,0.9695,6e-05,1.71193]
[1779920008701,49.76,74268.49,0.0,0.96951,6e-05,1.71155]
[1779920013734,49.75,74260.39,0.0,0.96919,6e-05,1.72503]
[1779920018770,49.75,74258.24,0.0,0.96908,6e-05,1.72973]
[1779920023806,49.74,74255.57,0.0,0.96895,6e-05,1.73579]
[1779920028841,49.73,74257.06,0.0,0.96905,6e-05,1.73099]
[1779920032869,49.73,74231.62,0.0,0.9676,6e-05,1.79721]
[1779920033877,49.72,74225.59,0.0,0.96725,6e-05,1.81305]
[1779920035188,49.67,74228.64,0.0,0.96758,6e-05,1.79833]
[1779920036896,49.67,74229.49,0.0,0.96763,6e-05,1.79576]
[1779920038911,49.64,74217.12,0.0,0.96697,6e-05,1.82565]
[1779920039917,49.58,74215.77,0.0,0.96704,6e-05,1.82243]
[1779920045260,49.48,74223.95,0.0,0.96782,6e-05,1.78711]
[1779920047974,49.47,74227.98,0.0,0.96807,6e-05,1.77556]
[1779920049997,49.47,74240.5,0.0,0.96881,6e-05,1.74204]
[1779920055332,49.46,74242.38,0.0,0.96894,6e-05,1.73618]
[1779920060070,49.45,74260.82,0.0,0.96999,6e-05,1.68755]
[1779920061078,49.45,74266.94,0.0,0.97033,5e-05,1.67183]
[1779920062084,49.45,74275.24,0.0,0.97079,5e-05,1.65074]
[1779920067119,49.45,74278.5,0.0,0.97097,5e-05,1.64237]
[1779920068127,49.45,74283.82,0.0,0.97125,5e-05,1.62902]
[1779920073162,49.45,74285.83,0.0,0.97146,5e-05,1.6177]
[1779920078197,49.45,74288.78,0.0,0.97162,5e-05,1.61047]
[1779920083233,49.45,74283.67,0.0,0.97134,5e-05,1.62324]
[1779920088266,49.45,74284.3,0.0,0.97138,5e-05,1.62167]
[1779920093302,49.45,74283.42,0.0,0.97133,5e-05,1.62385]
[1779920098336,49.45,74293.48,0.0,0.97186,5e-05,1.59888]
[1779920099344,49.45,74300.79,0.0,0.97225,5e-05,1.58098]
[1779920102376,49.45,74293.24,0.0,0.97185,5e-05,1.59973]
[1779920103383,49.45,74280.68,0.0,0.97118,5e-05,1.63096]
[1779920104390,49.45,74270.66,0.0,0.97064,5e-05,1.65614]
[1779920105701,49.45,74244.07,0.0,0.96916,6e-05,1.72437]
[1779920107420,49.45,74245.15,0.0,0.96923,6e-05,1.72128]
[1779920109435,49.45,74237.63,0.0,0.9688,6e-05,1.74062]
[1779920110442,49.45,74234.02,0.0,0.9686,6e-05,1.74993]
[1779920112457,49.44,74226.92,0.0,0.9682,6e-05,1.76828]
[1779920114470,49.44,74222.0,0.0,0.96792,6e-05,1.78089]
[1779920119505,49.43,74223.82,0.0,0.96806,6e-05,1.77477]
[1779920122538,49.42,74215.14,0.0,0.96756,6e-05,1.79723]
[1779920123536,49.42,74209.29,0.0,0.96722,6e-05,1.81272]
[1779920124542,49.42,74209.99,0.0,0.96727,6e-05,1.81052]
[1779920125569,49.41,74215.3,0.0,0.96759,6e-05,1.79591]
[1779920126588,49.41,74221.31,0.0,0.96795,6e-05,1.77954]
[1779920127585,49.41,74214.42,0.0,0.96755,6e-05,1.79775]
[1779920128588,49.41,74197.49,0.0,0.96654,6e-05,1.84339]
[1779920129595,49.4,74196.46,0.0,0.96648,6e-05,1.84586]
[1779920134633,49.42,74198.46,0.0,0.96669,6e-05,1.83497]
[1779920136646,49.42,74192.52,0.0,0.96631,6e-05,1.8518]
[1779920139669,49.43,74188.53,0.0,0.96605,6e-05,1.86352]
[1779920141684,49.43,74178.97,0.0,0.96545,6e-05,1.89026]
[1779920142696,49.43,74181.41,0.0,0.9656,6e-05,1.88387]
[1779920143702,49.43,74192.53,0.0,0.96629,6e-05,1.8527]
[1779920144711,49.42,74205.2,0.0,0.96707,6e-05,1.81774]
[1779920145717,49.42,74198.65,0.0,0.96668,6e-05,1.83522]
[1779920146722,49.42,74187.98,0.0,0.96604,6e-05,1.86414]
[1779920147729,49.42,74187.17,0.0,0.96598,6e-05,1.8666]
[1779920148740,49.42,74179.63,0.0,0.96551,6e-05,1.88774]
[1779920149744,49.42,74177.3,0.0,0.96536,6e-05,1.89442]
[1779920152765,49.43,74185.48,0.0,0.96586,6e-05,1.87223]
[1779920155787,49.43,74188.31,0.0,0.96602,6e-05,1.86505]
[1779920157802,49.44,74200.56,0.0,0.96676,6e-05,1.83192]
[1779920158808,49.44,74206.28,0.0,0.9671,6e-05,1.81665]
[1779920159814,49.44,74201.9,0.0,0.96683,6e-05,1.82884]
[1779920161828,49.45,74199.02,0.0,0.96664,6e-05,1.83724]
[1779920163850,49.45,74193.08,0.0,0.96626,6e-05,1.85403]
[1779920166868,49.46,74189.32,0.0,0.96602,6e-05,1.86507]
[1779920171904,49.47,74192.44,0.0,0.96619,6e-05,1.8576]
[1779920173917,49.47,74197.59,0.0,0.96649,6e-05,1.84395]
[1779920176946,49.48,74203.84,0.0,0.96685,6e-05,1.82766]
[1779920178952,49.48,74203.56,0.0,0.96682,6e-05,1.82899]
[1779920183991,49.49,74210.33,0.0,0.96719,6e-05,1.81239]
[1779920184999,49.5,74215.53,0.0,0.96749,6e-05,1.79872]
[1779920190035,49.51,74216.76,0.0,0.96753,6e-05,1.79718]
[1779920192048,49.51,74226.11,0.0,0.9682,6e-05,1.76502]
[1779920197082,49.5,74227.08,0.0,0.96828,6e-05,1.76133]
[1779920199097,49.49,74236.25,0.0,0.96882,6e-05,1.73678]
[1779920201119,49.49,74241.7,0.0,0.96914,6e-05,1.72223]
[1779920202119,49.49,74250.67,0.0,0.96965,6e-05,1.69885]
[1779920203139,49.49,74263.64,0.0,0.97037,6e-05,1.66556]
[1779920206530,49.49,74269.43,0.0,0.97069,5e-05,1.65076]
[1779920208162,49.49,74272.98,0.0,0.97089,5e-05,1.64175]
[1779920211190,49.49,74287.93,0.0,0.97169,5e-05,1.60444]
[1779920212194,49.49,74305.66,0.0,0.97261,5e-05,1.56109]
[1779920213209,49.49,74316.01,0.0,0.97314,5e-05,1.53627]
[1779920214227,49.49,74323.22,0.0,0.9735,5e-05,1.51923]
[1779920215248,49.49,74342.14,0.0,0.97443,5e-05,1.47471]
[1779920216605,49.5,74375.43,0.0,0.97599,5e-05,1.39931]
[1779920218268,49.5,74388.1,0.0,0.97656,5e-05,1.37154]
[1779920219275,49.51,74376.21,0.0,0.976,5e-05,1.39874]
[1779920224318,49.53,74374.01,0.0,0.97587,5e-05,1.40553]
[1779920225324,49.53,74368.65,0.0,0.97561,5e-05,1.41793]
[1779920226683,49.53,74362.45,0.0,0.97531,5e-05,1.4323]
[1779920232376,49.55,74367.84,0.0,0.97553,5e-05,1.42196]
[1779920233387,49.55,74374.52,0.0,0.97583,5e-05,1.40726]
[1779920236752,49.56,74382.16,0.0,0.97616,5e-05,1.39127]
[1779920242444,49.58,74375.43,0.0,0.9758,5e-05,1.40852]
[1779920244465,49.59,74368.65,0.0,0.97548,5e-05,1.42446]
[1779920249499,49.6,74356.94,0.0,0.97489,5e-05,1.4527]
[1779920250511,49.6,74349.04,0.0,0.97451,5e-05,1.47116]
[1779920252526,49.61,74344.46,0.0,0.97437,5e-05,1.4762]
[1779920256893,49.62,74338.5,0.0,0.97406,5e-05,1.49095]
[1779920259575,49.62,74334.79,0.0,0.97387,5e-05,1.50024]
[1779920262595,49.63,74365.12,0.0,0.97532,5e-05,1.43081]
[1779920263604,49.63,74376.79,0.0,0.97586,5e-05,1.40483]
[1779920267631,49.64,74372.37,0.0,0.97562,5e-05,1.41603]
[1779920271660,49.65,74387.21,0.0,0.97628,5e-05,1.38414]
[1779920272668,49.66,74394.11,0.0,0.97659,4e-05,1.36929]
[1779920273675,49.66,74393.08,0.0,0.97653,5e-05,1.37194]
[1779920274681,49.66,74385.59,0.0,0.97619,5e-05,1.38888]
[1779920275691,49.67,74384.41,0.0,0.97612,5e-05,1.39186]
[1779920278710,49.68,74380.13,0.0,0.97591,5e-05,1.40243]
[1779920283756,49.69,74373.89,0.0,0.97558,5e-05,1.41813]
[1779920284760,49.69,74368.21,0.0,0.97531,5e-05,1.43128]
[1779920285766,49.7,74357.87,0.0,0.97481,5e-05,1.45517]
[1779920287117,49.7,74342.79,0.0,0.97408,5e-05,1.49035]
[1779920287780,49.7,74342.79,0.0,0.97407,5e-05,1.49055]
[1779920289794,49.7,74355.86,0.0,0.9747,5e-05,1.46062]
[1779920290803,49.71,74366.79,0.0,0.97522,5e-05,1.43586]
[1779920291810,49.71,74378.63,0.0,0.97576,5e-05,1.40942]
[1779920292815,49.71,74383.34,0.0,0.97597,5e-05,1.39922]
[1779920294830,49.72,74385.65,0.0,0.97607,5e-05,1.39476]
[1779920297193,49.73,74380.57,0.0,0.97582,5e-05,1.40678]
[1779920299914,49.73,74390.15,0.0,0.97624,5e-05,1.38647]
[1779920300882,49.74,74408.84,0.0,0.97707,4e-05,1.34593]
[1779920301891,49.74,74415.66,0.0,0.97736,4e-05,1.33166]
[1779920302894,49.75,74415.39,0.0,0.97734,4e-05,1.33269]
[1779920307272,49.76,74424.63,0.0,0.9777,4e-05,1.31473]
[1779920308937,49.77,74425.25,0.0,0.97771,4e-05,1.31435]
[1779920313973,49.79,74430.55,0.0,0.97798,4e-05,1.29988]
[1779920314979,49.8,74436.56,0.0,0.97822,4e-05,1.28775]
[1779920315986,49.8,74439.16,0.0,0.97832,4e-05,1.28284]
[1779920318001,49.81,74431.98,0.0,0.978,4e-05,1.29891]
[1779920320024,49.82,74429.5,0.0,0.97787,4e-05,1.30512]
[1779920322028,49.83,74436.51,0.0,0.97815,4e-05,1.29134]
[1779920323037,49.84,74441.45,0.0,0.97835,4e-05,1.28152]
[1779920325050,49.85,74444.91,0.0,0.97847,4e-05,1.27537]
[1779920329078,49.87,74428.09,0.0,0.97772,4e-05,1.31277]
[1779920330086,49.87,74417.1,0.0,0.97723,4e-05,1.33669]
[1779920331107,49.88,74414.45,0.0,0.97711,4e-05,1.34282]
[1779920332102,49.88,74421.15,0.0,0.97739,4e-05,1.32886]
[1779920333112,49.88,74430.17,0.0,0.97777,4e-05,1.31012]
[1779920334115,49.89,74444.41,0.0,0.97837,4e-05,1.28073]
[1779920335122,49.89,74446.03,0.0,0.97842,4e-05,1.27788]
[1779920340156,49.92,74450.94,0.0,0.97858,4e-05,1.27034]
[1779920342172,49.93,74455.85,0.0,0.97876,4e-05,1.26131]
[1779920347205,49.96,74454.89,0.0,0.97866,4e-05,1.266]
[1779920352242,49.98,74452.97,0.0,0.97853,4e-05,1.27264]
[1779920357275,50.01,74439.44,0.0,0.97791,4e-05,1.30344]
[1779920358284,50.01,74432.39,0.0,0.9776,4e-05,1.31881]
[1779920359289,50.02,74431.71,0.0,0.97756,4e-05,1.32071]
[1779920361304,50.02,74425.94,0.0,0.97729,4e-05,1.33391]
[1779920362311,50.03,74409.57,0.0,0.97656,4e-05,1.3697]
[1779920363318,50.03,74401.93,0.0,0.97621,5e-05,1.38681]
[1779920364324,50.04,74400.54,0.0,0.97614,5e-05,1.39022]
[1779920369360,50.05,74404.06,0.0,0.97626,5e-05,1.3842]
[1779920374397,50.07,74403.49,0.0,0.97629,5e-05,1.38176]
[1779920379432,50.09,74398.05,0.0,0.97601,5e-05,1.39552]
[1779920384467,50.1,74398.59,0.0,0.97599,5e-05,1.39604]
[1779920389502,50.12,74399.57,0.0,0.976,5e-05,1.39557]
[1779920393532,50.13,74404.57,0.0,0.9762,5e-05,1.38594]
[1779920398565,50.15,74400.25,0.0,0.97598,5e-05,1.39689]
[1779920399572,50.15,74397.9,0.0,0.97586,5e-05,1.40276]
[1779920404607,50.17,74394.91,0.0,0.97569,5e-05,1.411]
[1779920407996,50.17,74408.86,0.0,0.9763,5e-05,1.38116]
[1779920408636,50.18,74408.86,0.0,0.9763,5e-05,1.38153]
[1779920409644,50.18,74416.69,0.0,0.97664,4e-05,1.36485]
[1779920414677,50.2,74418.66,0.0,0.97669,4e-05,1.3622]
[1779920419713,50.2,74419.79,0.0,0.97673,4e-05,1.36055]
[1779920422734,50.21,74403.31,0.0,0.97597,5e-05,1.39735]
[1779920423742,50.21,74395.56,0.0,0.97561,5e-05,1.41485]
[1779920426771,50.22,74389.55,0.0,0.97531,5e-05,1.42919]
[1779920428136,50.23,74380.45,0.0,0.97488,5e-05,1.44999]
[1779920432808,50.24,74388.46,0.0,0.97533,5e-05,1.42723]
[1779920433821,50.24,74393.31,0.0,0.97554,5e-05,1.41668]
[1779920435828,50.25,74396.95,0.0,0.9757,5e-05,1.40921]
[1779920440863,50.26,74397.02,0.0,0.97567,5e-05,1.41064]
[1779920445900,50.28,74393.9,0.0,0.97549,5e-05,1.41916]
[1779920450934,50.29,74393.59,0.0,0.97545,5e-05,1.42138]
[1779920455968,50.3,74394.22,0.0,0.97545,5e-05,1.42149]
[1779920459998,50.31,74401.88,0.0,0.97577,5e-05,1.40567]
[1779920461003,50.32,74407.25,0.0,0.97601,5e-05,1.39415]
[1779920462010,50.32,74406.88,0.0,0.97599,5e-05,1.39532]
[1779920467047,50.34,74407.52,0.0,0.97598,5e-05,1.39566]
[1779920472082,50.35,74407.51,0.0,0.97595,5e-05,1.39743]
[1779920474098,50.36,74413.52,0.0,0.9762,5e-05,1.38495]
[1779920475109,50.36,74417.87,0.0,0.97639,4e-05,1.37583]
[1779920476113,50.37,74424.1,0.0,0.97666,4e-05,1.3627]
[1779920477118,50.37,74430.97,0.0,0.97696,4e-05,1.34792]
[1779920478126,50.37,74433.96,0.0,0.97709,4e-05,1.34153]
[1779920482154,50.37,74442.93,0.0,0.97748,4e-05,1.32248]
[1779920484168,50.37,74443.81,0.0,0.97752,4e-05,1.32062]
[1779920485175,50.37,74449.19,0.0,0.97775,4e-05,1.3093]
[1779920487188,50.37,74451.9,0.0,0.97787,4e-05,1.30363]
[1779920491216,50.37,74447.0,0.0,0.97775,4e-05,1.30824]
[1779920496251,50.37,74445.88,0.0,0.9777,4e-05,1.31059]
[1779920501289,50.39,74445.51,0.0,0.97765,4e-05,1.31325]
[1779920506321,50.41,74449.11,0.0,0.97775,4e-05,1.30807]
[1779920511357,50.42,74451.36,0.0,0.97782,4e-05,1.30479]
[1779920516392,50.42,74451.39,0.0,0.97782,4e-05,1.30472]
[1779920521427,50.43,74454.45,0.0,0.97793,4e-05,1.29929]
[1779920526463,50.45,74450.6,0.0,0.97772,4e-05,1.3097]
[1779920528476,50.46,74456.28,0.0,0.97794,4e-05,1.29877]
[1779920529483,50.47,74461.86,0.0,0.97817,4e-05,1.28767]
[1779920530490,50.47,74467.59,0.0,0.97841,4e-05,1.27587]
[1779920531497,50.47,74470.44,0.0,0.97852,4e-05,1.27003]
[1779920533513,50.47,74464.43,0.0,0.97827,4e-05,1.28237]
[1779920538933,50.47,74468.7,0.0,0.97845,4e-05,1.27359]
[1779920544589,50.47,74470.38,0.0,0.97852,4e-05,1.27015]
[1779920549629,50.47,74470.92,0.0,0.97854,4e-05,1.26905]
[1779920554714,50.47,74474.93,0.0,0.9788,4e-05,1.25533]
[1779920559748,50.47,74476.3,0.0,0.97884,4e-05,1.2531]
[1779920564783,50.47,74477.68,0.0,0.9789,4e-05,1.25031]
[1779920569819,50.47,74477.83,0.0,0.9789,4e-05,1.25001]
[1779920574854,50.47,74464.04,0.0,0.97834,4e-05,1.27813]
[1779920575861,50.47,74451.75,0.0,0.97782,4e-05,1.3036]
[1779920580895,50.47,74452.35,0.0,0.97785,4e-05,1.30235]
[1779920583918,50.47,74458.12,0.0,0.97809,4e-05,1.29035]
[1779920585931,50.47,74463.25,0.0,0.9783,4e-05,1.27976]
[1779920589291,50.47,74450.09,0.0,0.97775,4e-05,1.30707]
[1779920589958,50.47,74450.09,0.0,0.97775,4e-05,1.30707]
[1779920595004,50.47,74445.11,0.0,0.97754,4e-05,1.31752]
[1779920599371,50.48,74437.84,0.0,0.97722,4e-05,1.33332]
[1779920605073,50.5,74438.01,0.0,0.97717,4e-05,1.33547]
[1779920610109,50.52,74437.7,0.0,0.97712,4e-05,1.33819]
[1779920615145,50.54,74437.61,0.0,0.97716,4e-05,1.3347]
[1779920621191,50.56,74436.88,0.0,0.97708,4e-05,1.33873]
[1779920626223,50.58,74435.86,0.0,0.977,4e-05,1.34295]
[1779920631262,50.6,74436.14,0.0,0.97697,4e-05,1.34436]
[1779920636297,50.62,74436.21,0.0,0.97693,4e-05,1.3462]
[1779920641332,50.64,74436.62,0.0,0.97691,4e-05,1.3473]
[1779920644364,50.65,74428.97,0.0,0.97655,4e-05,1.36488]
[1779920645374,50.65,74426.39,0.0,0.97642,4e-05,1.37081]
[1779920647386,50.66,74433.64,0.0,0.97673,4e-05,1.35592]
[1779920652421,50.68,74433.24,0.0,0.97667,4e-05,1.35864]
[1779920657456,50.7,74444.01,0.0,0.97711,4e-05,1.3375]
[1779920658463,50.7,74455.05,0.0,0.97758,4e-05,1.31465]
[1779920659469,50.71,74458.16,0.0,0.9777,4e-05,1.30859]
[1779920664505,50.73,74456.22,0.0,0.97757,4e-05,1.31489]
[1779920667526,50.74,74451.2,0.0,0.97733,4e-05,1.32675]
[1779920672562,50.76,74450.73,0.0,0.97736,4e-05,1.32414]
[1779920677596,50.78,74455.6,0.0,0.97752,4e-05,1.31606]
[1779920682630,50.8,74455.77,0.0,0.97749,4e-05,1.31789]
[1779920686659,50.82,74450.11,0.0,0.97721,4e-05,1.3315]
[1779920690688,50.83,74446.61,0.0,0.97702,4e-05,1.34052]
[1779920695721,50.86,74445.36,0.0,0.97692,4e-05,1.3455]
[1779920698754,50.86,74435.83,0.0,0.97649,4e-05,1.36662]
[1779920700084,50.87,74436.6,0.0,0.97651,4e-05,1.36564]
[1779920701772,50.88,74439.71,0.0,0.97663,4e-05,1.35968]
[1779920706807,50.89,74435.47,0.0,0.97641,4e-05,1.37054]
[1779920711841,50.91,74431.19,0.0,0.97618,4e-05,1.3815]
[1779920716876,50.93,74429.3,0.0,0.97606,4e-05,1.38722]
[1779920721915,50.94,74432.3,0.0,0.97617,4e-05,1.38233]
[1779920722922,50.94,74440.58,0.0,0.97653,4e-05,1.36485]
[1779920727956,50.96,74439.69,0.0,0.97645,4e-05,1.36848]
[1779920732997,50.98,74439.94,0.0,0.97652,4e-05,1.36386]
[1779920735025,50.98,74427.25,0.0,0.97594,5e-05,1.3919]
[1779920738030,50.99,74437.0,0.0,0.97636,4e-05,1.37175]
[1779920740382,51.0,74444.88,0.0,0.97669,4e-05,1.35559]
[1779920746106,51.02,74441.36,0.0,0.97649,4e-05,1.36528]
[1779920751143,51.04,74441.76,0.0,0.97648,4e-05,1.36619]
[1779920756178,51.05,74443.53,0.0,0.97652,4e-05,1.36414]
[1779920761214,51.07,74446.37,0.0,0.97661,4e-05,1.35984]
[1779920765242,51.08,74451.48,0.0,0.9768,4e-05,1.35042]
[1779920767255,51.09,74451.09,0.0,0.97677,4e-05,1.352]
[1779920772293,51.11,74450.96,0.0,0.97672,4e-05,1.35414]
[1779920777328,51.13,74448.87,0.0,0.9766,4e-05,1.36042]
[1779920780672,51.14,74453.92,0.0,0.97679,4e-05,1.35076]
[1779920782362,51.14,74460.84,0.0,0.97708,4e-05,1.33688]
[1779920783369,51.15,74460.44,0.0,0.97706,4e-05,1.33812]
[1779920788403,51.17,74459.13,0.0,0.97696,4e-05,1.34282]
[1779920792433,51.18,74464.73,0.0,0.97726,4e-05,1.32686]
[1779920797467,51.2,74467.36,0.0,0.97733,4e-05,1.32342]
[1779920802501,51.22,74468.76,0.0,0.97735,4e-05,1.32258]
[1779920807536,51.24,74467.1,0.0,0.97724,4e-05,1.3281]
[1779920812575,51.26,74463.99,0.0,0.97706,4e-05,1.33661]
[1779920817611,51.28,74464.53,0.0,0.97705,4e-05,1.33742]
[1779920822644,51.3,74463.49,0.0,0.97696,4e-05,1.34153]
[1779920827680,51.32,74465.34,0.0,0.977,4e-05,1.33951]
[1779920832715,51.32,74467.25,0.0,0.97709,4e-05,1.3355]
[1779920837749,51.32,74469.13,0.0,0.97717,4e-05,1.33156]
[1779920840771,51.32,74475.63,0.0,0.97745,4e-05,1.31802]
[1779920842785,51.32,74483.98,0.0,0.9778,4e-05,1.30078]
[1779920843794,51.32,74490.52,0.0,0.97807,4e-05,1.2874]
[1779920844801,51.32,74491.97,0.0,0.97813,4e-05,1.28445]
[1779920849842,51.32,74496.78,0.0,0.97833,4e-05,1.27469]
[1779920854873,51.32,74500.4,0.0,0.97857,4e-05,1.26179]
[1779920859908,51.32,74504.42,0.0,0.97873,4e-05,1.25373]
[1779920864947,51.32,74506.68,0.0,0.97882,4e-05,1.24922]
[1779920869978,51.32,74503.05,0.0,0.97867,4e-05,1.25647]
[1779920875024,51.32,74499.74,0.0,0.97854,4e-05,1.26311]
[1779920880057,51.32,74499.92,0.0,0.97855,4e-05,1.26275]
[1779920885092,51.32,74503.77,0.0,0.9787,4e-05,1.25503]
[1779920890128,51.32,74505.09,0.0,0.97876,4e-05,1.25239]
[1779920891462,51.32,74510.77,0.0,0.97899,4e-05,1.24108]
[1779920894156,51.32,74513.11,0.0,0.97908,4e-05,1.23645]
[1779920899191,51.32,74518.04,0.0,0.97927,4e-05,1.22673]
[1779920904227,51.32,74521.55,0.0,0.97941,4e-05,1.21984]
[1779920906241,51.32,74529.65,0.0,0.97973,4e-05,1.20406]
[1779920911602,51.34,74529.05,0.0,0.97975,4e-05,1.20213]
[1779920916311,51.37,74515.62,0.0,0.97916,4e-05,1.23124]
[1779920921672,51.4,74514.75,0.0,0.97907,4e-05,1.23569]
[1779920927389,51.43,74518.5,0.0,0.97916,4e-05,1.23156]
[1779920931748,51.45,74524.64,0.0,0.97936,4e-05,1.22171]
[1779920936455,51.48,74526.64,0.0,0.97939,4e-05,1.22006]
[1779920941819,51.51,74525.54,0.0,0.97929,4e-05,1.22505]
[1779920945520,51.52,74519.79,0.0,0.97903,4e-05,1.23803]
[1779920946535,51.53,74513.67,0.0,0.97877,4e-05,1.2507]
[1779920947533,51.53,74504.68,0.0,0.9784,4e-05,1.2692]
[1779920948541,51.54,74501.8,0.0,0.97827,4e-05,1.2755]
[1779920953575,51.56,74508.47,0.0,0.97849,4e-05,1.2645]
[1779920956597,51.58,74512.66,0.0,0.97863,4e-05,1.25764]
[1779920960626,51.6,74521.7,0.0,0.97895,4e-05,1.24175]
[1779920961961,51.6,74529.01,0.0,0.97923,4e-05,1.22791]
[1779920963646,51.62,74529.73,0.0,0.97924,4e-05,1.22759]
[1779920966667,51.63,74536.01,0.0,0.97945,4e-05,1.217]
[1779920968680,51.64,74540.45,0.0,0.9796,4e-05,1.20953]
[1779920973716,51.65,74543.61,0.0,0.9798,4e-05,1.19857]
[1779920977744,51.65,74538.32,0.0,0.9796,4e-05,1.20877]
[1779920982778,51.66,74533.44,0.0,0.97938,4e-05,1.21939]
[1779920987813,51.67,74530.36,0.0,0.97924,4e-05,1.22652]
[1779920989828,51.68,74525.33,0.0,0.97902,4e-05,1.2375]
[1779920991841,51.7,74521.28,0.0,0.97884,4e-05,1.24655]
[1779920995877,51.72,74513.79,0.0,0.97849,4e-05,1.26353]
[1779920996885,51.72,74507.38,0.0,0.97822,4e-05,1.27688]
[1779920997887,51.73,74503.7,0.0,0.97806,4e-05,1.28478]
[1779920999901,51.74,74499.07,0.0,0.97785,4e-05,1.29509]
[1779921002923,51.75,74493.44,0.0,0.97759,4e-05,1.30791]
[1779921005943,51.76,74486.58,0.0,0.97727,4e-05,1.32328]
[1779921007958,51.77,74482.75,0.0,0.97709,4e-05,1.33201]
[1779921012993,51.79,74483.47,0.0,0.97708,4e-05,1.33248]
[1779921016017,51.8,74468.73,0.0,0.97642,4e-05,1.36451]
[1779921017023,51.8,74465.66,0.0,0.97628,4e-05,1.37134]
[1779921019041,51.81,74474.0,0.0,0.97663,4e-05,1.35438]
[1779921020048,51.81,74474.91,0.0,0.97666,4e-05,1.35281]
[1779921025078,51.83,74481.59,0.0,0.97692,4e-05,1.34058]
[1779921026086,51.83,74487.14,0.0,0.97715,4e-05,1.32941]
[1779921027093,51.84,74488.61,0.0,0.9772,4e-05,1.32675]
[1779921029121,51.84,74473.85,0.0,0.97655,4e-05,1.35831]
[1779921030118,51.85,74461.55,0.0,0.976,4e-05,1.38472]
[1779921031124,51.85,74452.95,0.0,0.97571,4e-05,1.3975]
[1779921032480,51.86,74451.91,0.0,0.97565,5e-05,1.40028]
[1779921036164,51.86,74446.49,0.0,0.97539,5e-05,1.41279]
[1779921037169,51.87,74444.16,0.0,0.97528,5e-05,1.41809]
[1779921042552,51.88,74439.14,0.0,0.97502,5e-05,1.43042]
[1779921047253,51.89,74433.5,0.0,0.97474,5e-05,1.44363]
[1779921048257,51.89,74410.29,0.0,0.97364,5e-05,1.49562]
[1779921049264,51.89,74390.72,0.0,0.97269,5e-05,1.54047]
[1779921051277,51.89,74384.46,0.0,0.97237,5e-05,1.55501]
[1779921052628,51.89,74390.7,0.0,0.97268,5e-05,1.54055]
[1779921054297,51.89,74392.59,0.0,0.97278,5e-05,1.53626]
[1779921059332,51.89,74395.49,0.0,0.97291,5e-05,1.52979]
[1779921061347,51.89,74407.21,0.0,0.97348,5e-05,1.50319]
[1779921065374,51.9,74411.58,0.0,0.97368,5e-05,1.49376]
[1779921070409,51.9,74417.26,0.0,0.97394,5e-05,1.48162]
[1779921076451,51.91,74421.51,0.0,0.97412,5e-05,1.47302]
[1779921081488,51.92,74426.19,0.0,0.97433,5e-05,1.46335]
[1779921082840,51.92,74434.47,0.0,0.97471,5e-05,1.44541]
[1779921085518,51.93,74442.93,0.0,0.97509,5e-05,1.42729]
[1779921090554,51.94,74447.65,0.0,0.97528,5e-05,1.41798]
[1779921092910,51.95,74441.79,0.0,0.9751,5e-05,1.42565]
[1779921098609,51.96,74449.8,0.0,0.97544,5e-05,1.40937]
[1779921100624,51.96,74452.01,0.0,0.97553,5e-05,1.4051]
[1779921105662,51.97,74450.48,0.0,0.97543,5e-05,1.40966]
[1779921110693,51.98,74445.88,0.0,0.9752,5e-05,1.42083]
[1779921115728,52.0,74446.06,0.0,0.97518,5e-05,1.42159]
[1779921120764,52.01,74448.49,0.0,0.97527,5e-05,1.41747]
[1779921124792,52.02,74443.46,0.0,0.97502,5e-05,1.42955]
[1779921129828,52.03,74450.62,0.0,0.97532,5e-05,1.4151]
[1779921134862,52.04,74448.55,0.0,0.9752,5e-05,1.42075]
[1779921137883,52.05,74443.21,0.0,0.97494,5e-05,1.43301]
[1779921140905,52.05,74450.4,0.0,0.97526,5e-05,1.41801]
[1779921145940,52.06,74455.7,0.0,0.97548,5e-05,1.4075]
[1779921146947,52.07,74463.47,0.0,0.97582,4e-05,1.39134]
[1779921148961,52.07,74468.48,0.0,0.97603,4e-05,1.38123]
[1779921150974,52.08,74473.52,0.0,0.97624,4e-05,1.37115]
[1779921156010,52.09,74474.22,0.0,0.97633,4e-05,1.36531]
[1779921159034,52.1,74480.41,0.0,0.97658,4e-05,1.35327]
[1779921161046,52.11,74487.91,0.0,0.97689,4e-05,1.33834]
[1779921163060,52.12,74493.01,0.0,0.9771,4e-05,1.32851]
[1779921168095,52.13,74495.63,0.0,0.97718,4e-05,1.3246]
[1779921173130,52.15,74498.7,0.0,0.97726,4e-05,1.32056]
[1779921178165,52.17,74502.44,0.0,0.97738,4e-05,1.31481]
[1779921180179,52.18,74508.01,0.0,0.9776,4e-05,1.30427]
[1779921183200,52.19,74514.25,0.0,0.97783,4e-05,1.29289]
[1779921188235,52.21,74522.43,0.0,0.97812,4e-05,1.27859]
[1779921192274,52.23,74512.59,0.0,0.97768,4e-05,1.30016]
[1779921193637,52.24,74507.55,0.0,0.97746,4e-05,1.31081]
[1779921194296,52.24,74507.55,0.0,0.97745,4e-05,1.3112]
[1779921197309,52.25,74502.43,0.0,0.97722,4e-05,1.32279]
[1779921202345,52.27,74504.43,0.0,0.97726,4e-05,1.32058]
[1779921207379,52.29,74503.5,0.0,0.97718,4e-05,1.32436]
[1779921212415,52.31,74503.76,0.0,0.97725,4e-05,1.31988]
[1779921216442,52.32,74495.62,0.0,0.97688,4e-05,1.3381]
[1779921221478,52.34,74492.28,0.0,0.97671,4e-05,1.34634]
[1779921223851,52.34,74497.43,0.0,0.97691,4e-05,1.33667]
[1779921227519,52.36,74487.09,0.0,0.97643,4e-05,1.35949]
[1779921229534,52.36,74479.25,0.0,0.97608,4e-05,1.37625]
[1779921234568,52.38,74477.78,0.0,0.97598,4e-05,1.38104]
[1779921239607,52.39,74478.57,0.0,0.97599,4e-05,1.38075]
[1779921244638,52.4,74480.61,0.0,0.97605,4e-05,1.37783]
[1779921249674,52.42,74481.45,0.0,0.97606,4e-05,1.37746]
[1779921251688,52.42,74488.3,0.0,0.97635,4e-05,1.36368]
[1779921256723,52.44,74486.15,0.0,0.97622,4e-05,1.3697]
[1779921261758,52.45,74483.92,0.0,0.97609,4e-05,1.37584]
[1779921266793,52.47,74484.06,0.0,0.97607,4e-05,1.37697]
[1779921271833,52.48,74488.43,0.0,0.97633,4e-05,1.36332]
[1779921272836,52.48,74497.22,0.0,0.9767,4e-05,1.34533]
[1779921274204,52.49,74504.62,0.0,0.97701,4e-05,1.33077]
[1779921279887,52.51,74506.5,0.0,0.97705,4e-05,1.3287]
[1779921284923,52.53,74511.36,0.0,0.97722,4e-05,1.32057]
[1779921287942,52.54,74506.04,0.0,0.97697,4e-05,1.33255]
[1779921292982,52.56,74506.04,0.0,0.97693,4e-05,1.33464]
[1779921298013,52.58,74507.1,0.0,0.97694,4e-05,1.33419]
[1779921303048,52.59,74505.74,0.0,0.97684,4e-05,1.3387]
[1779921308086,52.61,74506.95,0.0,0.97686,4e-05,1.33789]
[1779921313118,52.63,74504.62,0.0,0.97673,4e-05,1.34436]
[1779921318154,52.64,74506.48,0.0,0.97677,4e-05,1.34217]
[1779921323188,52.66,74506.75,0.0,0.97675,4e-05,1.34325]
[1779921328225,52.68,74509.63,0.0,0.97684,4e-05,1.33898]
[1779921330238,52.68,74521.1,0.0,0.97731,4e-05,1.31626]
[1779921331247,52.69,74529.04,0.0,0.97773,4e-05,1.29488]
[1779921333259,52.7,74534.11,0.0,0.97792,4e-05,1.28558]
[1779921338294,52.72,74526.14,0.0,0.97755,4e-05,1.3036]
[1779921343329,52.74,74523.62,0.0,0.9774,4e-05,1.31064]
[1779921348363,52.76,74522.75,0.0,0.97733,4e-05,1.31434]
[1779921353398,52.78,74522.69,0.0,0.97728,4e-05,1.3164]
[1779921358435,52.8,74524.14,0.0,0.9773,4e-05,1.3154]
[1779921362463,52.81,74516.6,0.0,0.97695,4e-05,1.33229]
[1779921364852,52.82,74502.8,0.0,0.97635,4e-05,1.36139]
[1779921368507,52.83,74499.29,0.0,0.97617,4e-05,1.36992]
[1779921373542,52.84,74496.21,0.0,0.97601,4e-05,1.37783]
[1779921378578,52.86,74496.75,0.0,0.976,4e-05,1.37813]
[1779921383614,52.87,74497.34,0.0,0.976,4e-05,1.3783]
[1779921388649,52.89,74496.14,0.0,0.97592,4e-05,1.38218]
[1779921393684,52.9,74496.76,0.0,0.97601,4e-05,1.37627]
[1779921398719,52.91,74497.36,0.0,0.97601,4e-05,1.37639]
[1779921401744,52.92,74491.86,0.0,0.97575,4e-05,1.38872]
[1779921402748,52.92,74485.98,0.0,0.97549,4e-05,1.40137]
[1779921407784,52.93,74484.61,0.0,0.9754,4e-05,1.40541]
[1779921412817,52.95,74487.19,0.0,0.9755,4e-05,1.40106]
[1779921415211,52.95,74501.65,0.0,0.97612,4e-05,1.37116]
[1779921415838,52.95,74501.65,0.0,0.97612,4e-05,1.37143]
[1779921420874,52.97,74499.09,0.0,0.97598,4e-05,1.37808]
[1779921425908,52.98,74496.46,0.0,0.97584,4e-05,1.38487]
[1779921430944,52.99,74497.44,0.0,0.97585,4e-05,1.38405]
[1779921435352,53.0,74487.52,0.0,0.97539,4e-05,1.40617]
[1779921437992,53.01,74483.88,0.0,0.97522,4e-05,1.41432]
[1779921443030,53.02,74485.31,0.0,0.97526,4e-05,1.41226]
[1779921447058,53.02,74490.44,0.0,0.97547,4e-05,1.4022]
[1779921452093,53.04,74481.74,0.0,0.97516,5e-05,1.41573]
[1779921453101,53.04,74481.9,0.0,0.97516,4e-05,1.41558]
[1779921458135,53.05,74479.92,0.0,0.97506,5e-05,1.42077]
[1779921461157,53.05,74478.0,0.0,0.97496,5e-05,1.42542]
[1779921466198,53.06,74485.66,0.0,0.97528,4e-05,1.40998]
[1779921467199,53.07,74495.26,0.0,0.9757,4e-05,1.39013]
[1779921468205,53.07,74501.24,0.0,0.97596,4e-05,1.37786]
[1779921473241,53.08,74508.21,0.0,0.97623,4e-05,1.36468]
[1779921478275,53.1,74512.05,0.0,0.97637,4e-05,1.35816]
[1779921479282,53.1,74517.49,0.0,0.9766,4e-05,1.34728]
[1779921484318,53.11,74513.18,0.0,0.97638,4e-05,1.35764]
[1779921489354,53.13,74512.86,0.0,0.97634,4e-05,1.35975]
[1779921494388,53.14,74513.76,0.0,0.97635,4e-05,1.35935]
[1779921499424,53.16,74513.64,0.0,0.97631,4e-05,1.36104]
[1779921504457,53.17,74508.82,0.0,0.97607,4e-05,1.37243]
[1779921507480,53.18,74500.63,0.0,0.9757,4e-05,1.39031]
[1779921509494,53.18,74494.94,0.0,0.97544,4e-05,1.40273]
[1779921512515,53.19,74499.95,0.0,0.97575,4e-05,1.38686]
[1779921517552,53.2,74497.57,0.0,0.97562,4e-05,1.393]
[1779921522585,53.21,74498.83,0.0,0.97565,4e-05,1.39146]
[1779921527623,53.22,74501.85,0.0,0.97576,4e-05,1.38626]
[1779921532659,53.23,74502.65,0.0,0.97577,4e-05,1.38572]
[1779921537690,53.25,74511.05,0.0,0.97611,4e-05,1.36937]
[1779921542727,53.26,74510.14,0.0,0.97605,4e-05,1.37251]
[1779921546126,53.27,74515.96,0.0,0.97628,4e-05,1.36124]
[1779921547762,53.27,74519.96,0.0,0.97644,4e-05,1.35354]
[1779921549777,53.28,74527.85,0.0,0.97677,4e-05,1.33801]
[1779921554812,53.29,74529.88,0.0,0.97682,4e-05,1.3354]
[1779921559847,53.31,74526.98,0.0,0.97667,4e-05,1.34284]
[1779921564881,53.32,74527.34,0.0,0.97665,4e-05,1.34362]
[1779921569917,53.34,74525.83,0.0,0.97656,4e-05,1.34822]
[1779921574953,53.35,74523.8,0.0,0.97654,4e-05,1.34795]
[1779921579988,53.37,74525.6,0.0,0.97658,4e-05,1.34577]
[1779921585029,53.39,74526.71,0.0,0.9766,4e-05,1.34501]
[1779921590060,53.4,74525.78,0.0,0.97653,4e-05,1.34839]
[1779921595094,53.41,74525.28,0.0,0.97648,4e-05,1.35088]
[1779921600130,53.43,74523.69,0.0,0.97638,4e-05,1.35558]
[1779921604162,53.47,74528.91,0.0,0.97652,4e-05,1.34866]
[1779921609197,53.59,74529.75,0.0,0.97632,4e-05,1.35871]
[1779921612220,53.62,74539.79,0.0,0.97667,4e-05,1.34159]
[1779921613225,53.62,74546.49,0.0,0.97695,4e-05,1.32836]
[1779921614231,53.63,74548.43,0.0,0.97702,4e-05,1.32479]
[1779921616622,53.64,74554.7,0.0,0.97726,4e-05,1.31324]
[1779921621283,53.65,74555.7,0.0,0.97728,4e-05,1.31264]
[1779921626692,53.67,74555.12,0.0,0.97721,4e-05,1.31586]
[1779921631356,53.69,74549.01,0.0,0.97702,4e-05,1.32358]
[1779921633369,53.69,74555.0,0.0,0.97726,4e-05,1.31226]
[1779921635380,53.7,74542.64,0.0,0.97673,4e-05,1.33775]
[1779921636386,53.7,74535.41,0.0,0.97642,4e-05,1.35273]
[1779921637392,53.73,74530.51,0.0,0.97615,4e-05,1.36553]
[1779921639406,53.74,74532.63,0.0,0.97623,4e-05,1.3617]
[1779921644441,53.84,74532.65,0.0,0.97601,4e-05,1.37214]
[1779921649477,53.88,74534.06,0.0,0.976,4e-05,1.37265]
[1779921654511,53.93,74535.37,0.0,0.97595,4e-05,1.37544]
[1779921656525,53.96,74540.79,0.0,0.97613,4e-05,1.36688]
[1779921658540,53.99,74543.1,0.0,0.97617,4e-05,1.36491]
[1779921660553,54.01,74552.3,0.0,0.9765,4e-05,1.34892]
[1779921661561,54.02,74559.06,0.0,0.97678,4e-05,1.33557]
[1779921662567,54.02,74558.18,0.0,0.97674,4e-05,1.33764]
[1779921663575,54.02,74551.4,0.0,0.97645,4e-05,1.3516]
[1779921664583,54.03,74549.46,0.0,0.97636,4e-05,1.35581]
[1779921667603,54.06,74542.76,0.0,0.97601,4e-05,1.37246]
[1779921672637,54.17,74542.6,0.0,0.97577,4e-05,1.38411]
[1779921675658,54.2,74537.51,0.0,0.97549,4e-05,1.39707]
[1779921680693,54.21,74535.11,0.0,0.97537,4e-05,1.40294]
[1779921685732,54.21,74535.12,0.0,0.97536,4e-05,1.40363]
[1779921690776,54.22,74534.81,0.0,0.97532,4e-05,1.40531]
[1779921695812,54.23,74532.41,0.0,0.9753,4e-05,1.40511]
[1779921699842,54.24,74525.39,0.0,0.97497,4e-05,1.4204]
[1779921703868,54.24,74518.61,0.0,0.97466,4e-05,1.4352]
[1779921708903,54.25,74520.4,0.0,0.97473,4e-05,1.43203]
[1779921713937,54.26,74523.56,0.0,0.97485,4e-05,1.4261]
[1779921718973,54.26,74523.27,0.0,0.97483,4e-05,1.4274]
[1779921724014,54.27,74524.66,0.0,0.97487,4e-05,1.42518]
[1779921729070,54.28,74524.14,0.0,0.97484,4e-05,1.427]
[1779921730077,54.28,74504.08,0.0,0.97393,5e-05,1.46965]
[1779921731084,54.28,74509.43,0.0,0.97417,5e-05,1.45829]
[1779921736474,54.29,74513.2,0.0,0.97433,5e-05,1.45077]
[1779921740149,54.29,74521.83,0.0,0.97471,4e-05,1.43295]
[1779921741156,54.29,74528.6,0.0,0.97501,4e-05,1.4189]
[1779921746545,54.3,74528.92,0.0,0.97501,4e-05,1.419]
[1779921749212,54.3,74539.05,0.0,0.97544,4e-05,1.39845]
[1779921752232,54.31,74547.94,0.0,0.97591,4e-05,1.37475]
[1779921755254,54.32,74538.1,0.0,0.97547,4e-05,1.39561]
[1779921756615,54.32,74531.26,0.0,0.97517,4e-05,1.40996]
[1779921762302,54.33,74532.44,0.0,0.9752,4e-05,1.40851]
[1779921766685,54.34,74542.08,0.0,0.97561,4e-05,1.38924]
[1779921767339,54.34,74541.99,0.0,0.9756,4e-05,1.38961]
[1779921770358,54.34,74544.45,0.0,0.97569,4e-05,1.38517]
[1779921775406,54.35,74547.18,0.0,0.97579,4e-05,1.38061]
[1779921780443,54.37,74548.58,0.0,0.97583,4e-05,1.37883]
[1779921782459,54.37,74557.29,0.0,0.97619,4e-05,1.36155]
[1779921783463,54.37,74558.08,0.0,0.97622,4e-05,1.3602]
[1779921788495,54.39,74560.09,0.0,0.97628,4e-05,1.35739]
[1779921794541,54.4,74558.94,0.0,0.9762,4e-05,1.36122]
[1779921799573,54.41,74559.52,0.0,0.9762,4e-05,1.36127]
[1779921805616,54.43,74560.68,0.0,0.97622,4e-05,1.3604]
[1779921810652,54.44,74559.2,0.0,0.97613,4e-05,1.36461]
[1779921812665,54.45,74556.22,0.0,0.97609,4e-05,1.36514]
[1779921818710,54.46,74556.39,0.0,0.97607,4e-05,1.36623]
[1779921823743,54.47,74556.78,0.0,0.97606,4e-05,1.3666]
[1779921828777,54.48,74556.89,0.0,0.97604,4e-05,1.36753]
[1779921833817,54.5,74557.74,0.0,0.97605,4e-05,1.36718]
[1779921838847,54.51,74557.73,0.0,0.97602,4e-05,1.36834]
[1779921843883,54.52,74540.16,0.0,0.97524,4e-05,1.40539]
[1779921844889,54.52,74533.95,0.0,0.97497,4e-05,1.41842]
[1779921846903,54.52,74523.08,0.0,0.97448,4e-05,1.44145]
[1779921847910,54.53,74515.84,0.0,0.97415,5e-05,1.45686]
[1779921851940,54.53,74524.72,0.0,0.97454,4e-05,1.43843]
[1779921856974,54.53,74521.75,0.0,0.97439,5e-05,1.44525]
[1779921861355,54.54,74527.05,0.0,0.97462,4e-05,1.43453]
[1779921867046,54.55,74528.05,0.0,0.97465,4e-05,1.43314]
[1779921871425,54.55,74522.61,0.0,0.9745,4e-05,1.43885]
[1779921877121,54.56,74525.98,0.0,0.97464,4e-05,1.43246]
[1779921882155,54.56,74526.15,0.0,0.97463,4e-05,1.43272]
[1779921883163,54.57,74532.43,0.0,0.97491,4e-05,1.41973]
[1779921884170,54.57,74537.91,0.0,0.97515,4e-05,1.4085]
[1779921889205,54.58,74537.7,0.0,0.97512,4e-05,1.40976]
[1779921893233,54.58,74532.26,0.0,0.97487,4e-05,1.4217]
[1779921898267,54.59,74528.79,0.0,0.9747,4e-05,1.42962]
[1779921902300,54.59,74523.25,0.0,0.97444,5e-05,1.44173]
[1779921907333,54.6,74517.35,0.0,0.97417,5e-05,1.45467]
[1779921910721,54.6,74509.79,0.0,0.97382,5e-05,1.47099]
[1779921916396,54.6,74513.09,0.0,0.97396,5e-05,1.4643]
[1779921920791,54.61,74526.42,0.0,0.97456,4e-05,1.43639]
[1779921923444,54.61,74526.91,0.0,0.97457,4e-05,1.43568]
[1779921924452,54.61,74536.11,0.0,0.97498,4e-05,1.41659]
[1779921925827,54.61,74540.42,0.0,0.97517,4e-05,1.4078]
[1779921931501,54.62,74541.42,0.0,0.97529,4e-05,1.40056]
[1779921936537,54.63,74541.75,0.0,0.97529,4e-05,1.40072]
[1779921941570,54.64,74544.46,0.0,0.97539,4e-05,1.39598]
[1779921947620,54.65,74547.5,0.0,0.9755,4e-05,1.39085]
[1779921952653,54.66,74549.82,0.0,0.97558,4e-05,1.38703]
[1779921957688,54.67,74546.7,0.0,0.97542,4e-05,1.39434]
[1779921962723,54.68,74551.06,0.0,0.97559,4e-05,1.38634]
[1779921967759,54.69,74553.77,0.0,0.97569,4e-05,1.38177]
[1779921972793,54.7,74548.97,0.0,0.97546,4e-05,1.39257]
[1779921977829,54.71,74548.22,0.0,0.97541,4e-05,1.39501]
[1779921979844,54.71,74542.9,0.0,0.97517,4e-05,1.40632]
[1779921984877,54.72,74541.44,0.0,0.97509,4e-05,1.41013]
[1779921989913,54.73,74540.83,0.0,0.97505,4e-05,1.41215]
[1779921992935,54.73,74535.5,0.0,0.9749,4e-05,1.41765]
[1779921997968,54.74,74531.84,0.0,0.97473,4e-05,1.42589]
[1779921999983,54.74,74525.89,0.0,0.97446,4e-05,1.43847]
[1779922000990,54.74,74520.63,0.0,0.97422,5e-05,1.44974]
[1779922003003,54.74,74514.82,0.0,0.97395,5e-05,1.4622]
[1779922008039,54.75,74517.39,0.0,0.97406,5e-05,1.45709]
[1779922009045,54.75,74509.81,0.0,0.97371,5e-05,1.47328]
[1779922014081,54.75,74510.15,0.0,0.97372,5e-05,1.47276]
[1779922019116,54.75,74515.23,0.0,0.97395,5e-05,1.46216]
[1779922025157,54.76,74517.56,0.0,0.97405,5e-05,1.45759]
[1779922030562,54.76,74518.64,0.0,0.97409,5e-05,1.45562]
[1779922036236,54.76,74503.48,0.0,0.97339,5e-05,1.48833]
[1779922037242,54.76,74495.34,0.0,0.97301,5e-05,1.50591]
[1779922042278,54.76,74493.77,0.0,0.97293,5e-05,1.50917]
[1779922044292,54.76,74500.09,0.0,0.97323,5e-05,1.49544]
[1779922049327,54.76,74502.54,0.0,0.97335,5e-05,1.49015]
[1779922054362,54.76,74502.93,0.0,0.97347,5e-05,1.48303]
[1779922057383,54.76,74496.34,0.0,0.97316,5e-05,1.49725]
[1779922062418,54.76,74494.0,0.0,0.97305,5e-05,1.50225]
[1779922069467,54.76,74494.06,0.0,0.97306,5e-05,1.502]
[1779922072490,54.76,74484.54,0.0,0.97261,5e-05,1.52269]
[1779922073496,54.76,74476.66,0.0,0.97223,5e-05,1.53995]
[1779922077525,54.75,74471.5,0.0,0.97199,5e-05,1.55104]
[1779922080919,54.75,74457.25,0.0,0.9713,5e-05,1.5826]
[1779922083569,54.75,74465.82,0.0,0.97173,5e-05,1.56294]
[1779922084574,54.75,74471.36,0.0,0.972,5e-05,1.5505]
[1779922089609,54.74,74473.65,0.0,0.97212,5e-05,1.54497]
[1779922094644,54.74,74474.06,0.0,0.97215,5e-05,1.54364]
[1779922100052,54.73,74465.43,0.0,0.97174,5e-05,1.56239]
[1779922104080,54.73,74471.3,0.0,0.97204,5e-05,1.54876]
[1779922106732,54.73,74476.31,0.0,0.97229,5e-05,1.5375]
[1779922108743,54.73,74470.27,0.0,0.972,5e-05,1.55074]
[1779922109752,54.72,74470.08,0.0,0.97199,5e-05,1.55107]
[1779922114787,54.72,74471.49,0.0,0.97218,5e-05,1.54104]
[1779922120830,54.72,74472.01,0.0,0.97221,5e-05,1.53943]
[1779922125874,54.71,74471.04,0.0,0.97217,5e-05,1.5412]
[1779922130903,54.71,74471.18,0.0,0.97219,5e-05,1.54051]
[1779922135938,54.7,74471.64,0.0,0.97222,5e-05,1.5391]
[1779922141984,54.7,74471.45,0.0,0.97222,5e-05,1.53907]
[1779922142988,54.7,74460.91,0.0,0.97171,5e-05,1.56245]
[1779922143996,54.7,74453.51,0.0,0.97134,5e-05,1.57896]
[1779922145002,54.7,74453.29,0.0,0.97134,5e-05,1.57931]
[1779922149046,54.69,74435.9,0.0,0.97047,5e-05,1.6183]
[1779922150054,54.69,74434.92,0.0,0.97043,5e-05,1.62034]
[1779922154082,54.68,74441.6,0.0,0.97079,5e-05,1.60416]
[1779922155090,54.68,74443.76,0.0,0.9709,5e-05,1.59904]
[1779922160126,54.67,74447.17,0.0,0.97109,5e-05,1.59035]
[1779922165161,54.66,74449.86,0.0,0.97125,5e-05,1.58326]
[1779922170198,54.65,74449.18,0.0,0.97123,5e-05,1.58401]
[1779922173220,54.65,74442.89,0.0,0.97104,5e-05,1.5912]
[1779922175232,54.64,74436.21,0.0,0.97071,5e-05,1.60604]
[1779922180267,54.63,74436.85,0.0,0.97077,5e-05,1.6036]
[1779922183287,54.63,74442.82,0.0,0.97108,5e-05,1.58944]
[1779922186308,54.62,74451.78,0.0,0.97154,5e-05,1.56874]
[1779922191343,54.62,74450.9,0.0,0.97151,5e-05,1.57005]
[1779922196380,54.61,74447.25,0.0,0.97134,5e-05,1.57759]
[1779922201414,54.6,74442.78,0.0,0.97114,5e-05,1.58689]
[1779922203427,54.6,74437.85,0.0,0.97089,5e-05,1.59775]
[1779922208465,54.59,74436.83,0.0,0.97086,5e-05,1.59911]
[1779922213499,54.58,74438.16,0.0,0.97095,5e-05,1.59515]
[1779922218533,54.57,74435.77,0.0,0.97085,5e-05,1.59969]
[1779922223569,54.56,74437.31,0.0,0.97095,5e-05,1.59523]
[1779922227598,54.56,74427.9,0.0,0.97049,5e-05,1.61601]
[1779922231627,54.55,74422.74,0.0,0.97036,5e-05,1.6203]
[1779922236662,54.54,74423.62,0.0,0.97043,5e-05,1.61715]
[1779922241697,54.53,74423.06,0.0,0.97043,5e-05,1.61732]
[1779922251768,54.51,74422.21,0.0,0.97043,5e-05,1.61707]
[1779922256802,54.5,74424.48,0.0,0.97057,5e-05,1.61078]
[1779922257808,54.49,74429.93,0.0,0.97085,5e-05,1.59809]
[1779922259823,54.49,74435.03,0.0,0.97112,5e-05,1.58613]
[1779922265232,54.48,74436.64,0.0,0.97121,5e-05,1.58168]
[1779922270903,54.47,74434.89,0.0,0.97115,5e-05,1.58475]
[1779922275954,54.47,74433.9,0.0,0.97111,5e-05,1.58623]
[1779922276960,54.46,74442.84,0.0,0.97156,5e-05,1.56583]
[1779922277968,54.46,74449.37,0.0,0.97189,5e-05,1.55104]
[1779922278975,54.46,74449.57,0.0,0.9719,5e-05,1.5505]
[1779922284016,54.46,74452.93,0.0,0.97208,5e-05,1.54257]
[1779922287041,54.47,74444.48,0.0,0.97163,5e-05,1.56303]
[1779922289048,54.48,74429.89,0.0,0.97087,5e-05,1.59708]
[1779922290054,54.52,74418.93,0.0,0.97022,5e-05,1.62655]
[1779922292068,54.53,74412.17,0.0,0.96997,5e-05,1.63626]
[1779922297105,54.55,74412.62,0.0,0.96995,5e-05,1.63701]
[1779922298112,54.55,74418.84,0.0,0.97027,5e-05,1.62294]
[1779922299120,54.55,74422.64,0.0,0.97045,5e-05,1.61454]
[1779922304154,54.57,74425.48,0.0,0.97056,5e-05,1.60997]
[1779922309189,54.59,74418.25,0.0,0.97014,5e-05,1.62858]
[1779922311203,54.6,74414.67,0.0,0.96994,5e-05,1.6376]
[1779922316243,54.61,74406.74,0.0,0.96949,5e-05,1.65783]
[1779922321272,54.63,74405.33,0.0,0.96938,5e-05,1.66269]
[1779922326320,54.64,74413.72,0.0,0.96979,5e-05,1.64459]
[1779922327326,54.65,74422.57,0.0,0.97023,5e-05,1.62477]
[1779922332361,54.67,74425.45,0.0,0.97033,5e-05,1.62002]
[1779922335383,54.68,74430.73,0.0,0.97058,5e-05,1.60904]
[1779922340417,54.7,74431.88,0.0,0.9706,5e-05,1.60834]
[1779922342431,54.71,74438.04,0.0,0.97089,5e-05,1.5951]
[1779922348476,54.73,74436.97,0.0,0.97078,5e-05,1.60001]
[1779922353511,54.75,74437.67,0.0,0.97089,5e-05,1.59382]
[1779922358546,54.77,74437.93,0.0,0.97085,5e-05,1.59529]
[1779922363582,54.79,74438.55,0.0,0.97084,5e-05,1.59593]
[1779922368616,54.81,74441.56,0.0,0.97094,5e-05,1.59119]
[1779922373651,54.83,74436.82,0.0,0.97066,5e-05,1.60401]
[1779922378687,54.85,74436.98,0.0,0.97063,5e-05,1.60562]
[1779922383721,54.87,74438.63,0.0,0.97067,5e-05,1.60384]
[1779922388757,54.89,74437.99,0.0,0.97059,5e-05,1.60725]
[1779922390771,54.89,74430.84,0.0,0.97021,5e-05,1.62436]
[1779922393123,54.9,74425.14,0.0,0.9699,5e-05,1.6382]
[1779922398827,54.92,74430.35,0.0,0.97012,5e-05,1.6282]
[1779922403861,54.94,74431.59,0.0,0.97015,5e-05,1.62712]
[1779922409904,54.96,74429.25,0.0,0.96998,5e-05,1.63459]
[1779922414939,54.97,74429.37,0.0,0.97007,5e-05,1.62929]
[1779922419974,54.99,74428.97,0.0,0.97001,5e-05,1.63194]
[1779922425013,55.01,74429.18,0.0,0.96998,5e-05,1.63318]
[1779922430053,55.02,74444.15,0.0,0.97072,5e-05,1.60009]
[1779922431057,55.02,74449.02,0.0,0.97095,5e-05,1.58945]
[1779922433404,55.03,74449.89,0.0,0.97097,5e-05,1.58872]
[1779922439117,55.05,74447.94,0.0,0.97083,5e-05,1.59522]
[1779922444151,55.07,74447.77,0.0,0.97077,5e-05,1.59765]
[1779922445158,55.08,74442.02,0.0,0.97047,5e-05,1.61113]
[1779922446165,55.08,74440.95,0.0,0.97041,5e-05,1.61396]
[1779922451201,55.1,74441.03,0.0,0.97037,5e-05,1.6157]
[1779922452209,55.1,74433.85,0.0,0.97,5e-05,1.63254]
[1779922453545,55.11,74421.44,0.0,0.96934,5e-05,1.66194]
[1779922455228,55.11,74419.24,0.0,0.96921,5e-05,1.66738]
[1779922461270,55.13,74420.28,0.0,0.96923,5e-05,1.66669]
[1779922467313,55.15,74420.6,0.0,0.96921,5e-05,1.66768]
[1779922472348,55.16,74420.1,0.0,0.96927,5e-05,1.66346]
[1779922478394,55.18,74418.04,0.0,0.96912,5e-05,1.66996]
[1779922482421,55.19,74423.26,0.0,0.96937,5e-05,1.65892]
[1779922487456,55.2,74423.67,0.0,0.96936,5e-05,1.65942]
[1779922491483,55.21,74418.93,0.0,0.96908,5e-05,1.67188]
[1779922496518,55.23,74422.3,0.0,0.96923,5e-05,1.66537]
[1779922501555,55.24,74423.03,0.0,0.96923,5e-05,1.66504]
[1779922506589,55.25,74426.96,0.0,0.96941,5e-05,1.65729]
[1779922508603,55.26,74431.99,0.0,0.96966,5e-05,1.64623]
[1779922509609,55.26,74437.7,0.0,0.96995,5e-05,1.6334]
[1779922511624,55.27,74442.99,0.0,0.9702,5e-05,1.62196]
[1779922516660,55.28,74437.08,0.0,0.96986,5e-05,1.63713]
[1779922521696,55.3,74440.4,0.0,0.97,5e-05,1.63112]
[1779922526729,55.32,74444.87,0.0,0.97019,5e-05,1.6226]
[1779922531764,55.47,74443.53,0.0,0.96988,5e-05,1.63512]
[1779922536799,55.57,74442.83,0.0,0.96962,5e-05,1.64658]
[1779922537808,55.57,74434.47,0.0,0.96918,5e-05,1.66613]
[1779922539824,55.58,74429.22,0.0,0.96889,5e-05,1.67882]
[1779922544857,55.59,74428.46,0.0,0.96883,5e-05,1.68177]
[1779922549900,55.6,74412.17,0.0,0.96793,5e-05,1.72115]
[1779922551231,55.61,74405.73,0.0,0.96755,5e-05,1.73792]
[1779922557955,55.7,74401.24,0.0,0.96711,6e-05,1.75745]
[1779922558962,55.7,74386.56,0.0,0.96628,6e-05,1.79347]
[1779922559974,55.7,74366.34,0.0,0.96513,6e-05,1.84318]
[1779922561324,55.7,74348.99,0.0,0.96411,6e-05,1.88654]
[1779922561987,55.7,74348.99,0.0,0.96412,6e-05,1.88643]
[1779922565012,55.7,74354.29,0.0,0.96444,6e-05,1.87281]
[1779922570041,55.69,74358.41,0.0,0.96469,6e-05,1.86208]
[1779922575078,55.69,74359.5,0.0,0.96476,6e-05,1.85904]
[1779922580111,55.69,74358.08,0.0,0.96468,6e-05,1.86227]
[1779922585146,55.68,74360.14,0.0,0.96481,6e-05,1.85678]
[1779922590181,55.68,74362.13,0.0,0.96493,6e-05,1.85154]
[1779922593203,55.68,74367.39,0.0,0.96536,6e-05,1.83118]
[1779922598238,55.68,74365.3,0.0,0.96525,6e-05,1.83625]
[1779922603272,55.68,74363.17,0.0,0.96513,6e-05,1.84141]
[1779922608307,55.68,74364.14,0.0,0.96519,6e-05,1.83886]
[1779922613343,55.67,74364.72,0.0,0.96522,6e-05,1.8373]
[1779922616363,55.67,74374.52,0.0,0.96579,6e-05,1.81306]
[1779922618377,55.68,74377.29,0.0,0.96593,6e-05,1.80676]
[1779922619385,55.68,74383.39,0.0,0.96627,6e-05,1.79216]
[1779922620391,55.69,74386.39,0.0,0.96642,6e-05,1.78542]
[1779922621747,55.7,74388.59,0.0,0.96652,6e-05,1.7815]
[1779922627449,55.73,74380.63,0.0,0.966,6e-05,1.80393]
[1779922628449,55.73,74373.4,0.0,0.96558,6e-05,1.82213]
[1779922630461,55.73,74369.22,0.0,0.96534,6e-05,1.83246]
[1779922634491,55.73,74376.24,0.0,0.96574,6e-05,1.81512]
[1779922635497,55.73,74378.69,0.0,0.96588,6e-05,1.80913]
[1779922638519,55.74,74380.96,0.0,0.96599,6e-05,1.80412]
[1779922643554,55.76,74383.97,0.0,0.96611,6e-05,1.79899]
[1779922647587,55.77,74390.88,0.0,0.96647,6e-05,1.78353]
[1779922649600,55.79,74392.69,0.0,0.96653,6e-05,1.78087]
[1779922654636,55.83,74391.14,0.0,0.96647,6e-05,1.78202]
[1779922659670,55.87,74390.13,0.0,0.96631,6e-05,1.78896]
[1779922664705,55.88,74389.07,0.0,0.96624,6e-05,1.79195]
[1779922669740,55.88,74388.27,0.0,0.96618,6e-05,1.7943]
[1779922674776,55.88,74387.67,0.0,0.96614,6e-05,1.79617]
[1779922679811,55.89,74382.14,0.0,0.96582,6e-05,1.81004]
[1779922684846,55.89,74379.69,0.0,0.96568,6e-05,1.81626]
[1779922689886,55.91,74380.3,0.0,0.96567,6e-05,1.81665]
[1779922694917,55.92,74378.56,0.0,0.96553,6e-05,1.8226]
[1779922700958,55.94,74379.47,0.0,0.96554,6e-05,1.82213]
[1779922705994,55.96,74380.09,0.0,0.96554,6e-05,1.82225]
[1779922709015,55.96,74373.78,0.0,0.96517,6e-05,1.83813]
[1779922711029,55.96,74367.24,0.0,0.96492,6e-05,1.84705]
[1779922716065,55.96,74360.3,0.0,0.96452,6e-05,1.8642]
[1779922721099,55.96,74361.61,0.0,0.9646,6e-05,1.86072]
[1779922725127,55.94,74349.5,0.0,0.96392,6e-05,1.88977]
[1779922726134,55.93,74343.15,0.0,0.96357,6e-05,1.90452]
[1779922729156,55.89,74337.95,0.0,0.96335,6e-05,1.91368]
[1779922735198,55.81,74334.81,0.0,0.96336,6e-05,1.91304]
[1779922740234,55.79,74333.44,0.0,0.96335,6e-05,1.91342]
[1779922745267,55.72,74329.97,0.0,0.9633,6e-05,1.91552]
[1779922750302,55.67,74329.63,0.0,0.96343,6e-05,1.91013]
[1779922756344,55.62,74328.71,0.0,0.96349,6e-05,1.90764]
[1779922761379,55.62,74328.74,0.0,0.9635,6e-05,1.90701]
[1779922762733,55.62,74319.72,0.0,0.96296,6e-05,1.93001]
[1779922764403,55.61,74312.77,0.0,0.96254,6e-05,1.9477]
[1779922765408,55.61,74311.41,0.0,0.96246,6e-05,1.95105]
[1779922770443,55.59,74316.73,0.0,0.96284,6e-05,1.93476]
[1779922772803,55.59,74321.44,0.0,0.96327,6e-05,1.91481]
[1779922777491,55.58,74313.86,0.0,0.96282,6e-05,1.93375]
[1779922782874,55.57,74314.47,0.0,0.96288,6e-05,1.9312]
[1779922788571,55.56,74315.68,0.0,0.96298,6e-05,1.92728]
[1779922793605,55.56,74315.64,0.0,0.96299,6e-05,1.92659]
[1779922798640,55.55,74316.99,0.0,0.96309,6e-05,1.92233]
[1779922801704,55.55,74310.98,0.0,0.96274,6e-05,1.93737]
[1779922802693,55.53,74295.1,0.0,0.96179,6e-05,1.9769]
[1779922803701,55.53,74283.06,0.0,0.96104,6e-05,2.0084]
[1779922804708,55.52,74288.72,0.0,0.9614,6e-05,1.99313]
[1779922805716,55.52,74290.92,0.0,0.96155,6e-05,1.98706]
[1779922807730,55.52,74282.94,0.0,0.96106,6e-05,2.00761]
[1779922808740,55.51,74281.96,0.0,0.961,6e-05,2.00991]
[1779922813784,55.5,74284.09,0.0,0.96117,6e-05,2.00276]
[1779922818811,55.49,74289.36,0.0,0.96154,6e-05,1.98742]
[1779922823843,55.48,74289.88,0.0,0.9616,6e-05,1.98472]
[1779922825858,55.47,74284.7,0.0,0.96129,6e-05,1.99785]
[1779922827879,55.47,74278.79,0.0,0.96093,6e-05,2.01293]
[1779922830891,55.46,74274.07,0.0,0.96065,6e-05,2.02455]
[1779922835930,55.44,74268.24,0.0,0.96045,6e-05,2.03087]
[1779922837948,55.44,74267.29,0.0,0.9604,6e-05,2.0327]
[1779922838955,55.43,74274.98,0.0,0.96091,6e-05,2.01182]
[1779922839961,55.43,74280.25,0.0,0.96125,6e-05,1.99752]
[1779922840966,55.43,74281.13,0.0,0.96131,6e-05,1.9949]
[1779922844996,55.42,74292.57,0.0,0.96206,6e-05,1.96364]
[1779922846003,55.41,74295.63,0.0,0.96226,6e-05,1.9554]
[1779922852048,55.4,74298.55,0.0,0.96247,6e-05,1.94647]
[1779922858087,55.39,74301.08,0.0,0.96266,6e-05,1.93866]
[1779922860104,55.39,74310.15,0.0,0.96323,6e-05,1.91482]
[1779922861111,55.39,74321.69,0.0,0.96393,6e-05,1.88512]
[1779922862117,55.39,74322.09,0.0,0.96395,6e-05,1.88399]
[1779922865139,55.38,74327.04,0.0,0.96426,6e-05,1.87102]
[1779922870173,55.38,74329.6,0.0,0.96442,6e-05,1.86419]
[1779922875209,55.38,74330.75,0.0,0.9645,6e-05,1.86096]
[1779922877223,55.37,74320.34,0.0,0.96388,6e-05,1.88719]
[1779922881254,55.37,74315.03,0.0,0.96357,6e-05,1.90029]
[1779922882259,55.37,74309.26,0.0,0.96322,6e-05,1.91496]
[1779922883660,55.37,74314.55,0.0,0.96355,6e-05,1.90123]
[1779922889306,55.36,74314.2,0.0,0.96354,6e-05,1.90134]
[1779922894342,55.35,74315.91,0.0,0.96379,6e-05,1.88899]
[1779922899376,55.35,74321.2,0.0,0.96412,6e-05,1.87501]
[1779922904413,55.35,74322.69,0.0,0.96422,6e-05,1.87079]
[1779922909448,55.34,74325.86,0.0,0.96442,6e-05,1.8624]
[1779922914484,55.34,74327.85,0.0,0.96455,6e-05,1.85706]
[1779922919518,55.34,74322.48,0.0,0.96423,6e-05,1.87032]
[1779922921532,55.33,74312.36,0.0,0.96363,6e-05,1.89589]
[1779922926568,55.33,74317.16,0.0,0.96393,6e-05,1.88309]
[1779922931604,55.32,74316.17,0.0,0.96388,6e-05,1.88513]
[1779922935633,55.31,74322.87,0.0,0.96432,6e-05,1.86681]
[1779922936639,55.31,74329.2,0.0,0.96469,6e-05,1.85074]
[1779922937646,55.31,74329.57,0.0,0.96472,6e-05,1.84976]
[1779922942682,55.31,74329.0,0.0,0.96469,6e-05,1.85097]
[1779922947719,55.31,74331.65,0.0,0.96485,6e-05,1.84413]
[1779922952753,55.31,74330.77,0.0,0.96493,6e-05,1.83893]
[1779922957791,55.31,74336.83,0.0,0.96529,6e-05,1.8237]
[1779922959804,55.31,74340.13,0.0,0.96548,6e-05,1.81553]
[1779922964841,55.31,74341.88,0.0,0.96557,6e-05,1.81135]
[1779922969878,55.31,74342.51,0.0,0.96561,6e-05,1.80999]
[1779922973906,55.31,74359.07,0.0,0.96655,6e-05,1.76941]
[1779922974913,55.31,74361.04,0.0,0.96666,6e-05,1.76471]
[1779922979948,55.32,74365.22,0.0,0.96688,6e-05,1.75513]
[1779922984985,55.32,74362.63,0.0,0.96672,6e-05,1.76206]
[1779922990022,55.33,74365.02,0.0,0.96684,6e-05,1.75683]
[1779922995060,55.34,74363.52,0.0,0.96674,6e-05,1.76107]
[1779923000096,55.34,74368.23,0.0,0.967,6e-05,1.75023]
[1779923005137,55.35,74369.14,0.0,0.96703,6e-05,1.74869]
[1779923010174,55.35,74372.14,0.0,0.96718,6e-05,1.74216]
[1779923015209,55.36,74371.31,0.0,0.96724,6e-05,1.73784]
[1779923020244,55.37,74371.5,0.0,0.96723,6e-05,1.73828]
[1779923025280,55.38,74371.75,0.0,0.96723,6e-05,1.73845]
[1779923034716,55.39,74371.4,0.0,0.96718,6e-05,1.74064]
[1779923040383,55.39,74371.29,0.0,0.96716,6e-05,1.74127]
[1779923043405,55.4,74364.12,0.0,0.96675,6e-05,1.75904]
[1779923048439,55.4,74362.41,0.0,0.96664,6e-05,1.76373]
[1779923053474,55.41,74366.51,0.0,0.96686,6e-05,1.75434]
[1779923058511,55.41,74367.99,0.0,0.96693,6e-05,1.75138]
[1779923063549,55.42,74369.56,0.0,0.967,6e-05,1.74824]
[1779923068581,55.43,74369.18,0.0,0.96697,6e-05,1.74982]
[1779923073617,55.43,74368.54,0.0,0.96704,6e-05,1.74492]
[1779923078652,55.44,74368.42,0.0,0.96702,6e-05,1.7459]
[1779923083686,55.45,74371.3,0.0,0.96716,6e-05,1.73968]
[1779923087715,55.45,74364.9,0.0,0.96679,6e-05,1.75569]
[1779923093761,55.46,74362.58,0.0,0.96665,6e-05,1.76194]
[1779923098794,55.46,74364.02,0.0,0.96672,6e-05,1.75893]
[1779923103829,55.47,74363.79,0.0,0.96669,6e-05,1.75998]
[1779923108864,55.47,74364.76,0.0,0.96674,6e-05,1.75811]
[1779923115304,55.48,74364.89,0.0,0.96673,6e-05,1.75838]
[1779923121956,55.48,74364.39,0.0,0.96669,6e-05,1.76026]
[1779923129008,55.49,74364.79,0.0,0.9667,6e-05,1.75995]
[1779923130016,55.49,74350.65,0.0,0.96589,6e-05,1.79462]
[1779923131034,55.49,74323.97,0.0,0.96446,6e-05,1.85386]
[1779923132029,55.49,74320.18,0.0,0.96423,6e-05,1.86335]
[1779923133039,55.49,74314.31,0.0,0.96388,6e-05,1.87817]
[1779923136057,55.49,74322.61,0.0,0.96439,6e-05,1.85686]
[1779923137064,55.48,74322.89,0.0,0.96442,6e-05,1.85552]
[1779923142098,55.45,74322.57,0.0,0.96446,6e-05,1.8536]
[1779923147133,55.43,74325.55,0.0,0.96469,6e-05,1.8437]
[1779923151162,55.42,74319.07,0.0,0.96435,6e-05,1.85844]
[1779923152170,55.41,74310.85,0.0,0.96387,6e-05,1.87867]
[1779923153175,55.41,74304.49,0.0,0.96348,6e-05,1.89482]
[1779923154183,55.41,74301.54,0.0,0.96331,6e-05,1.90227]
[1779923159217,55.4,74302.81,0.0,0.9634,6e-05,1.89828]
[1779923164253,55.4,74305.03,0.0,0.96355,6e-05,1.89186]
[1779923168281,55.39,74313.75,0.0,0.96409,6e-05,1.86906]
[1779923170295,55.39,74317.71,0.0,0.96434,6e-05,1.8588]
[1779923175330,55.38,74318.44,0.0,0.96439,6e-05,1.85648]
[1779923181373,55.38,74314.42,0.0,0.96417,6e-05,1.86603]
[1779923185402,55.37,74307.2,0.0,0.96374,6e-05,1.88394]
[1779923187427,55.37,74304.33,0.0,0.96357,6e-05,1.89097]
[1779923189436,55.37,74312.86,0.0,0.9641,6e-05,1.86891]
[1779923190450,55.37,74317.79,0.0,0.9644,6e-05,1.8563]
[1779923192464,55.37,74320.41,0.0,0.96469,6e-05,1.84217]
[1779923197501,55.36,74321.33,0.0,0.96475,6e-05,1.83946]
[1779923201529,55.36,74329.93,0.0,0.96527,6e-05,1.81749]
[1779923202536,55.36,74338.35,0.0,0.96576,6e-05,1.7966]
[1779923205939,55.36,74323.33,0.0,0.96488,6e-05,1.83417]
[1779923206576,55.36,74323.33,0.0,0.96488,6e-05,1.83413]
[1779923210602,55.36,74333.44,0.0,0.96548,6e-05,1.80845]
[1779923214647,55.35,74327.33,0.0,0.96513,6e-05,1.82333]
[1779923216019,55.35,74322.12,0.0,0.96483,6e-05,1.83602]
[1779923217664,55.34,74312.64,0.0,0.96428,6e-05,1.85942]
[1779923218675,55.34,74307.16,0.0,0.96395,6e-05,1.87324]
[1779923223708,55.34,74312.27,0.0,0.96427,6e-05,1.85974]
[1779923224714,55.34,74317.49,0.0,0.96458,6e-05,1.84647]
[1779923229753,55.33,74324.1,0.0,0.96499,6e-05,1.82923]
[1779923232770,55.33,74329.78,0.0,0.96533,6e-05,1.81481]
[1779923234785,55.33,74335.53,0.0,0.96566,6e-05,1.80054]
[1779923236158,55.33,74341.91,0.0,0.96603,6e-05,1.7848]
[1779923236799,55.33,74341.91,0.0,0.96603,6e-05,1.78485]
[1779923241833,55.34,74342.61,0.0,0.96606,6e-05,1.78376]
[1779923246868,55.34,74344.56,0.0,0.96616,6e-05,1.77926]
[1779923251904,55.34,74343.54,0.0,0.96622,6e-05,1.77488]
[1779923252912,55.34,74353.9,0.0,0.96681,6e-05,1.74966]
[1779923253918,55.34,74355.37,0.0,0.96689,6e-05,1.74621]
[1779923256299,55.35,74346.97,0.0,0.96641,6e-05,1.76693]
[1779923261975,55.35,74345.52,0.0,0.96631,6e-05,1.77107]
[1779923266369,55.36,74340.04,0.0,0.96599,6e-05,1.7849]
[1779923272049,55.36,74338.48,0.0,0.96589,6e-05,1.78919]
[1779923277086,55.36,74336.27,0.0,0.96575,6e-05,1.79502]
[1779923279098,55.36,74333.31,0.0,0.96558,6e-05,1.80246]
[1779923284134,55.37,74331.35,0.0,0.96546,6e-05,1.80758]
[1779923289168,55.37,74327.43,0.0,0.96523,6e-05,1.81751]
[1779923294203,55.37,74327.37,0.0,0.96522,6e-05,1.8178]
[1779923299240,55.37,74324.34,0.0,0.96504,6e-05,1.82543]
[1779923304275,55.37,74326.28,0.0,0.96515,6e-05,1.82064]
[1779923305282,55.37,74331.88,0.0,0.96548,6e-05,1.8067]
[1779923306288,55.37,74332.29,0.0,0.9655,6e-05,1.80572]
[1779923311323,55.37,74336.45,0.0,0.96587,6e-05,1.78841]
[1779923316358,55.38,74335.07,0.0,0.96578,6e-05,1.79216]
[1779923321393,55.38,74334.52,0.0,0.96574,6e-05,1.79385]
[1779923326428,55.38,74332.69,0.0,0.96563,6e-05,1.79871]
[1779923331465,55.39,74338.37,0.0,0.96595,6e-05,1.785]
[1779923335492,55.39,74333.06,0.0,0.96563,6e-05,1.7984]
[1779923340527,55.39,74333.59,0.0,0.96566,6e-05,1.7974]
[1779923345562,55.39,74333.69,0.0,0.96566,6e-05,1.79747]
[1779923350596,55.4,74330.4,0.0,0.96546,6e-05,1.80591]
[1779923355631,55.4,74334.31,0.0,0.96568,6e-05,1.79649]
[1779923360667,55.4,74331.69,0.0,0.96552,6e-05,1.80332]
[1779923365702,55.41,74331.32,0.0,0.96549,6e-05,1.80448]
[1779923370737,55.41,74330.57,0.0,0.96544,6e-05,1.80659]
[1779923373761,55.41,74324.84,0.0,0.96523,6e-05,1.8137]
[1779923378797,55.41,74325.06,0.0,0.96524,6e-05,1.81329]
[1779923383833,55.41,74329.34,0.0,0.96549,6e-05,1.80284]
[1779923388868,55.41,74331.49,0.0,0.96561,6e-05,1.79777]
[1779923393903,55.42,74331.07,0.0,0.96558,6e-05,1.79909]
[1779923398940,55.42,74327.79,0.0,0.96538,6e-05,1.80745]
[1779923403974,55.42,74323.08,0.0,0.9651,6e-05,1.81934]
[1779923407368,55.42,74316.48,0.0,0.96471,6e-05,1.83593]
[1779923414044,55.42,74318.1,0.0,0.96481,6e-05,1.83181]
[1779923419079,55.42,74318.86,0.0,0.96485,6e-05,1.82987]
[1779923422100,55.42,74312.85,0.0,0.96449,6e-05,1.84497]
[1779923424116,55.42,74307.38,0.0,0.96417,6e-05,1.85871]
[1779923429148,55.42,74306.67,0.0,0.96413,6e-05,1.86021]
[1779923433176,55.41,74311.87,0.0,0.96458,6e-05,1.83945]
[1779923435197,55.41,74320.0,0.0,0.96507,6e-05,1.81902]
[1779923436201,55.41,74337.37,0.0,0.96608,6e-05,1.77592]
[1779923437590,55.41,74334.45,0.0,0.96591,6e-05,1.78317]
[1779923442245,55.42,74342.53,0.0,0.96637,6e-05,1.76364]
[1779923443253,55.42,74343.83,0.0,0.96644,6e-05,1.76056]
[1779923448289,55.42,74348.22,0.0,0.96668,6e-05,1.75034]
[1779923449295,55.42,74353.57,0.0,0.96698,6e-05,1.73747]
[1779923451310,55.43,74365.87,0.0,0.96766,6e-05,1.70817]
[1779923452317,55.43,74374.88,0.0,0.96815,5e-05,1.68692]
[1779923453324,55.43,74374.43,0.0,0.96812,5e-05,1.6882]
[1779923458360,55.44,74372.84,0.0,0.96801,5e-05,1.69305]
[1779923463396,55.45,74371.44,0.0,0.96791,5e-05,1.6974]
[1779923466421,55.46,74360.68,0.0,0.9673,6e-05,1.72373]
[1779923467425,55.46,74358.74,0.0,0.96719,6e-05,1.72856]
[1779923472458,55.46,74357.17,0.0,0.96708,6e-05,1.73306]
[1779923477493,55.47,74356.18,0.0,0.96701,6e-05,1.73611]
[1779923482529,55.48,74355.84,0.0,0.96698,6e-05,1.73756]
[1779923487563,55.48,74356.79,0.0,0.96702,6e-05,1.73585]
[1779923492598,55.49,74358.91,0.0,0.96725,6e-05,1.72421]
[1779923497634,55.49,74358.85,0.0,0.96723,6e-05,1.72501]
[1779923502668,55.5,74359.06,0.0,0.96723,6e-05,1.72513]
[1779923507705,55.51,74355.06,0.0,0.96699,6e-05,1.73536]
[1779923512739,55.51,74351.95,0.0,0.9668,6e-05,1.74342]
[1779923517774,55.52,74349.79,0.0,0.96667,6e-05,1.74917]
[1779923522809,55.52,74346.44,0.0,0.96647,6e-05,1.75785]
[1779923528253,55.53,74344.86,0.0,0.96636,6e-05,1.76223]
[1779923533890,55.53,74349.33,0.0,0.96661,6e-05,1.75182]
[1779923538924,55.54,74349.75,0.0,0.96662,6e-05,1.75132]
[1779923543960,55.54,74350.88,0.0,0.96667,6e-05,1.74914]
[1779923548995,55.55,74347.36,0.0,0.96646,6e-05,1.75826]
[1779923554031,55.55,74344.65,0.0,0.96642,6e-05,1.75818]
[1779923559068,55.56,74345.03,0.0,0.96643,6e-05,1.75779]
[1779923564102,55.56,74343.83,0.0,0.96635,6e-05,1.76123]
[1779923569143,55.57,74346.28,0.0,0.96648,6e-05,1.75579]
[1779923574173,55.57,74351.45,0.0,0.96675,6e-05,1.74395]
[1779923579207,55.58,74352.22,0.0,0.96678,6e-05,1.74272]
[1779923586258,55.59,74354.81,0.0,0.96691,6e-05,1.73738]
[1779923591293,55.59,74350.82,0.0,0.96667,6e-05,1.74769]
[1779923596328,55.6,74347.51,0.0,0.96646,6e-05,1.75628]
[1779923601362,55.6,74347.03,0.0,0.96643,6e-05,1.75797]
[1779923606397,55.61,74347.6,0.0,0.96645,6e-05,1.7571]
[1779923611433,55.61,74346.22,0.0,0.96648,6e-05,1.75377]
[1779923616467,55.62,74343.2,0.0,0.9663,6e-05,1.76168]
[1779923618894,55.62,74323.48,0.0,0.96515,6e-05,1.81045]
[1779923619489,55.62,74323.48,0.0,0.96515,6e-05,1.81052]
[1779923620496,55.62,74318.61,0.0,0.96486,6e-05,1.82268]
[1779923622510,55.62,74318.39,0.0,0.96485,6e-05,1.82323]
[1779923627544,55.62,74319.83,0.0,0.96493,6e-05,1.81964]
[1779923632579,55.62,74322.59,0.0,0.96509,6e-05,1.81279]
[1779923637615,55.62,74326.84,0.0,0.96534,6e-05,1.80235]
[1779923642650,55.63,74330.4,0.0,0.96554,6e-05,1.79372]
[1779923648692,55.63,74332.56,0.0,0.96566,6e-05,1.78869]
[1779923653728,55.63,74331.92,0.0,0.96562,6e-05,1.79055]
[1779923654736,55.63,74326.72,0.0,0.96531,6e-05,1.80347]
[1779923656749,55.63,74325.0,0.0,0.96521,6e-05,1.8078]
[1779923661784,55.63,74327.0,0.0,0.96533,6e-05,1.80298]
[1779923665815,55.63,74337.11,0.0,0.96591,6e-05,1.77818]
[1779923666820,55.64,74339.01,0.0,0.96602,6e-05,1.7736]
[1779923668833,55.64,74341.13,0.0,0.96614,6e-05,1.76859]
[1779923673868,55.64,74340.86,0.0,0.96624,6e-05,1.76252]
[1779923678905,55.65,74340.04,0.0,0.96618,6e-05,1.76506]
[1779923683940,55.65,74341.68,0.0,0.96626,6e-05,1.76161]
[1779923688975,55.66,74340.69,0.0,0.96619,6e-05,1.7646]
[1779923694011,55.66,74340.22,0.0,0.96615,6e-05,1.76632]
[1779923699488,55.67,74342.21,0.0,0.96625,6e-05,1.76217]
[1779923705099,55.68,74350.0,0.0,0.96668,6e-05,1.74386]
[1779923706105,55.68,74359.62,0.0,0.96722,6e-05,1.72083]
[1779923707114,55.68,74360.85,0.0,0.96728,6e-05,1.71807]
[1779923713155,55.69,74363.35,0.0,0.96739,6e-05,1.7133]
[1779923715169,55.69,74369.04,0.0,0.9677,6e-05,1.70014]
[1779923716177,55.7,74375.26,0.0,0.96804,5e-05,1.68562]
[1779923717182,55.7,74376.15,0.0,0.96808,5e-05,1.68376]
[1779923723224,55.71,74376.23,0.0,0.96805,5e-05,1.68501]
[1779923728263,55.73,74375.81,0.0,0.96799,5e-05,1.68742]
[1779923733295,55.74,74380.4,0.0,0.96834,5e-05,1.67073]
[1779923738330,55.75,74380.19,0.0,0.9683,5e-05,1.67249]
[1779923743369,55.76,74385.44,0.0,0.96856,5e-05,1.66147]
[1779923744375,55.77,74396.24,0.0,0.96913,5e-05,1.63667]
[1779923745378,55.77,74402.26,0.0,0.96944,5e-05,1.62312]
[1779923749845,55.78,74411.73,0.0,0.96991,5e-05,1.60279]
[1779923751420,55.79,74413.55,0.0,0.96998,5e-05,1.59937]
[1779923754442,55.8,74407.55,0.0,0.96965,5e-05,1.61409]
[1779923759916,55.82,74405.43,0.0,0.9695,5e-05,1.6206]
[1779923765519,55.84,74403.08,0.0,0.96933,5e-05,1.6279]
[1779923769987,55.85,74408.94,0.0,0.96961,5e-05,1.61573]
[1779923775588,55.87,74409.74,0.0,0.96961,5e-05,1.61588]
[1779923781631,55.89,74412.61,0.0,0.96971,5e-05,1.61128]
[1779923784663,55.9,74389.08,0.0,0.96844,5e-05,1.66659]
[1779923785672,55.9,74360.9,0.0,0.96688,6e-05,1.73361]
[1779923786677,55.9,74367.11,0.0,0.96723,6e-05,1.71885]
[1779923787685,55.9,74385.48,0.0,0.96824,5e-05,1.67552]
[1779923788691,55.9,74390.6,0.0,0.96851,5e-05,1.66376]
[1779923792719,55.91,74389.27,0.0,0.96854,5e-05,1.66078]
[1779923797757,55.92,74382.64,0.0,0.96815,5e-05,1.67749]
[1779923802791,55.94,74391.54,0.0,0.96861,5e-05,1.65779]
[1779923803798,55.94,74395.8,0.0,0.96883,5e-05,1.64815]
[1779923804804,55.94,74400.98,0.0,0.9691,5e-05,1.63645]
[1779923806818,55.95,74406.84,0.0,0.9694,5e-05,1.62357]
[1779923811853,55.96,74405.73,0.0,0.9693,5e-05,1.62764]
[1779923816888,55.98,74409.43,0.0,0.96946,5e-05,1.6207]
[1779923821923,55.99,74409.4,0.0,0.96943,5e-05,1.62232]
[1779923826959,56.01,74411.43,0.0,0.9695,5e-05,1.6192]
[1779923830987,56.02,74421.41,0.0,0.96999,5e-05,1.59776]
[1779923831993,56.02,74422.29,0.0,0.97003,5e-05,1.59612]
[1779923833001,56.02,74429.02,0.0,0.97038,5e-05,1.58072]
[1779923834009,56.02,74434.63,0.0,0.97067,5e-05,1.56796]
[1779923835015,56.02,74436.5,0.0,0.97077,5e-05,1.56361]
[1779923836028,56.02,74443.36,0.0,0.97112,5e-05,1.5482]
[1779923837034,56.01,74451.46,0.0,0.97153,5e-05,1.53021]
[1779923838040,56.01,74449.48,0.0,0.97143,5e-05,1.53444]
[1779923841064,56.01,74444.33,0.0,0.97118,5e-05,1.5454]
[1779923846098,56.0,74446.03,0.0,0.97128,5e-05,1.54095]
[1779923847105,56.0,74451.47,0.0,0.97156,5e-05,1.52885]
[1779923848112,56.0,74457.26,0.0,0.97184,5e-05,1.51607]
[1779923849121,56.0,74457.85,0.0,0.97187,5e-05,1.51469]
[1779923852143,56.0,74452.27,0.0,0.97172,5e-05,1.5199]
[1779923853149,55.99,74448.09,0.0,0.97152,5e-05,1.52895]
[1779923855163,55.99,74445.2,0.0,0.97138,5e-05,1.53505]
[1779923858188,55.99,74449.94,0.0,0.97162,5e-05,1.52427]
[1779923863226,55.98,74444.47,0.0,0.97137,5e-05,1.53571]
[1779923865240,55.98,74442.54,0.0,0.97128,5e-05,1.53968]
[1779923866249,55.98,74447.83,0.0,0.97154,5e-05,1.5279]
[1779923867256,55.98,74453.67,0.0,0.97183,5e-05,1.515]
[1779923868261,55.98,74455.88,0.0,0.97194,5e-05,1.51009]
[1779923872289,55.97,74462.48,0.0,0.97227,5e-05,1.49543]
[1779923874304,55.97,74466.39,0.0,0.97247,5e-05,1.48688]
[1779923879341,55.97,74464.4,0.0,0.97238,5e-05,1.4909]
[1779923883367,55.97,74458.07,0.0,0.97207,5e-05,1.50436]
[1779923884373,55.97,74450.42,0.0,0.9717,5e-05,1.52095]
[1779923885380,55.96,74451.15,0.0,0.97174,5e-05,1.51924]
[1779923889408,55.96,74441.42,0.0,0.97126,5e-05,1.54016]
[1779923890842,55.96,74438.94,0.0,0.97115,5e-05,1.54534]
[1779923896459,55.95,74440.41,0.0,0.97124,5e-05,1.54133]
[1779923901493,55.94,74444.24,0.0,0.97144,5e-05,1.53218]
[1779923906529,55.93,74445.02,0.0,0.9715,5e-05,1.52979]
[1779923911563,55.93,74443.89,0.0,0.97158,5e-05,1.52489]
[1779923912570,55.93,74437.09,0.0,0.97124,5e-05,1.53974]
[1779923913582,55.92,74435.08,0.0,0.97115,5e-05,1.54387]
[1779923918612,55.92,74435.58,0.0,0.97119,5e-05,1.54198]
[1779923923647,55.91,74435.94,0.0,0.97122,5e-05,1.54038]
[1779923924654,55.91,74430.76,0.0,0.97097,5e-05,1.55172]
[1779923926668,55.9,74429.53,0.0,0.97091,5e-05,1.5541]
[1779923931704,55.89,74431.6,0.0,0.97104,5e-05,1.54862]
[1779923936738,55.88,74427.16,0.0,0.97083,5e-05,1.55765]
[1779923941774,55.88,74430.54,0.0,0.97102,5e-05,1.54926]
[1779923944796,55.87,74424.07,0.0,0.97071,5e-05,1.56316]
[1779923947816,55.86,74421.71,0.0,0.9706,5e-05,1.56785]
[1779923952850,55.85,74424.45,0.0,0.97076,5e-05,1.56072]
[1779923957886,55.84,74424.74,0.0,0.9708,5e-05,1.55909]
[1779923961914,55.84,74418.66,0.0,0.97051,5e-05,1.57192]
[1779923966949,55.83,74417.87,0.0,0.97049,5e-05,1.57261]
[1779923969974,55.82,74408.66,0.0,0.97003,5e-05,1.59277]
[1779923970978,55.82,74404.93,0.0,0.96983,5e-05,1.60157]
[1779923976014,55.84,74404.27,0.0,0.96988,5e-05,1.59775]
[1779923981048,55.85,74404.29,0.0,0.96984,5e-05,1.59927]
[1779923984069,55.86,74398.67,0.0,0.96953,5e-05,1.61303]
[1779923989104,55.88,74402.08,0.0,0.96967,5e-05,1.60667]
[1779923993136,55.89,74410.86,0.0,0.9701,5e-05,1.58791]
[1779923995145,55.9,74418.78,0.0,0.9705,5e-05,1.57073]
[1779923996152,55.9,74417.31,0.0,0.97041,5e-05,1.57439]
[1779924001187,55.92,74416.4,0.0,0.97033,5e-05,1.57823]
[1779924003201,55.93,74422.37,0.0,0.97062,5e-05,1.56555]
[1779924008237,55.94,74420.0,0.0,0.97045,5e-05,1.57274]
[1779924013272,55.96,74420.4,0.0,0.97043,5e-05,1.57371]
[1779924018308,55.98,74419.74,0.0,0.97036,5e-05,1.57705]
[1779924023342,56.0,74417.74,0.0,0.97021,5e-05,1.58335]
[1779924028376,56.02,74418.26,0.0,0.9702,5e-05,1.58398]
[1779924033415,56.04,74417.29,0.0,0.97023,5e-05,1.58107]
[1779924036434,56.05,74408.9,0.0,0.96977,5e-05,1.60111]
[1779924041907,56.07,74410.0,0.0,0.96978,5e-05,1.60056]
[1779924044493,56.07,74403.97,0.0,0.96945,5e-05,1.61495]
[1779924045497,56.08,74398.11,0.0,0.96913,5e-05,1.62868]
[1779924046506,56.08,74397.97,0.0,0.96912,5e-05,1.62928]
[1779924051977,56.09,74394.73,0.0,0.96891,5e-05,1.63839]
[1779924057583,56.11,74392.68,0.0,0.96877,5e-05,1.64439]
[1779924062052,56.12,74372.61,0.0,0.96766,6e-05,1.69229]
[1779924063635,56.12,74361.38,0.0,0.96702,6e-05,1.71949]
[1779924064641,56.12,74352.52,0.0,0.96652,6e-05,1.74083]
[1779924068670,56.13,74347.54,0.0,0.96623,6e-05,1.7531]
[1779924073704,56.13,74348.08,0.0,0.96625,6e-05,1.75212]
[1779924077733,56.13,74341.66,0.0,0.96587,6e-05,1.76796]
[1779924080753,56.13,74335.88,0.0,0.96554,6e-05,1.78217]
[1779924084782,56.13,74334.25,0.0,0.96544,6e-05,1.78622]
[1779924088809,56.13,74326.29,0.0,0.96497,6e-05,1.80579]
[1779924090824,56.13,74322.99,0.0,0.96478,6e-05,1.81389]
[1779924092277,56.13,74315.84,0.0,0.96449,6e-05,1.82413]
[1779924094853,56.13,74309.83,0.0,0.96413,6e-05,1.83904]
[1779924096867,56.13,74306.84,0.0,0.96396,6e-05,1.84637]
[1779924102346,56.12,74314.66,0.0,0.96444,6e-05,1.82624]
[1779924103915,56.12,74319.78,0.0,0.96475,6e-05,1.81343]
[1779924104922,56.12,74319.61,0.0,0.96474,6e-05,1.81375]
[1779924109959,56.12,74320.04,0.0,0.96477,6e-05,1.81253]
[1779924114993,56.12,74326.53,0.0,0.96516,6e-05,1.79632]
[1779924119021,56.12,74321.13,0.0,0.96484,6e-05,1.80962]
[1779924124057,56.12,74323.23,0.0,0.96497,6e-05,1.80432]
[1779924129093,56.12,74324.68,0.0,0.96505,6e-05,1.80072]
[1779924134140,56.12,74325.18,0.0,0.96508,6e-05,1.7995]
[1779924136177,56.12,74319.82,0.0,0.96476,6e-05,1.81277]
[1779924141212,56.12,74319.31,0.0,0.96474,6e-05,1.81396]
[1779924146247,56.12,74321.25,0.0,0.96485,6e-05,1.80912]
[1779924151284,56.12,74316.16,0.0,0.96469,6e-05,1.81428]
[1779924154306,56.11,74307.95,0.0,0.9642,6e-05,1.83467]
[1779924156319,56.11,74305.02,0.0,0.96402,6e-05,1.84191]
[1779924160380,56.11,74292.15,0.0,0.96324,6e-05,1.87407]
[1779924161377,56.11,74270.48,0.0,0.96189,6e-05,1.92968]
[1779924162386,56.11,74261.32,0.0,0.96131,6e-05,1.95331]
[1779924163455,56.11,74254.94,0.0,0.96091,6e-05,1.96979]
[1779924164416,56.1,74248.98,0.0,0.96053,7e-05,1.98522]
[1779924165429,56.1,74233.74,0.0,0.95953,7e-05,2.02547]
[1779924166431,56.09,74229.54,0.0,0.95927,7e-05,2.03599]
[1779924169453,56.09,74224.05,0.0,0.95892,7e-05,2.05]
[1779924170470,56.09,74205.43,0.0,0.95765,7e-05,2.10072]
[1779924171472,56.0,74208.15,0.0,0.95808,7e-05,2.08344]
[1779924172473,55.99,74221.46,0.0,0.95899,7e-05,2.04685]
[1779924177509,55.98,74221.98,0.0,0.95908,7e-05,2.04347]
[1779924182544,55.96,74225.23,0.0,0.95934,7e-05,2.03277]
[1779924182925,55.96,74233.33,0.0,0.95988,7e-05,2.01103]
[1779924183551,55.96,74233.18,0.0,0.95988,7e-05,2.0111]
[1779924184573,55.95,74241.35,0.0,0.96043,7e-05,1.98904]
[1779924185571,55.95,74231.16,0.0,0.95976,7e-05,2.01586]
[1779924186578,55.95,74225.41,0.0,0.95939,7e-05,2.03093]
[1779924189601,55.94,74217.64,0.0,0.95889,7e-05,2.05076]
[1779924192996,55.92,74227.2,0.0,0.95957,7e-05,2.02377]
[1779924194638,55.92,74227.79,0.0,0.95962,7e-05,2.02147]
[1779924199673,55.9,74229.47,0.0,0.95978,7e-05,2.0153]
[1779924204708,55.89,74229.22,0.0,0.9598,7e-05,2.01431]
[1779924209744,55.87,74233.66,0.0,0.96013,7e-05,2.00082]
[1779924214778,55.86,74239.21,0.0,0.96068,7e-05,1.97687]
[1779924219814,55.85,74237.01,0.0,0.96056,7e-05,1.98144]
[1779924220823,55.85,74231.11,0.0,0.96018,7e-05,1.99686]
[1779924223216,55.84,74224.81,0.0,0.95978,7e-05,2.01311]
[1779924226862,55.83,74214.83,0.0,0.95914,7e-05,2.03871]
[1779924231898,55.81,74215.54,0.0,0.95923,7e-05,2.03503]
[1779924236934,55.8,74217.09,0.0,0.95938,7e-05,2.0291]
[1779924241969,55.78,74217.3,0.0,0.95944,7e-05,2.02681]
[1779924244992,55.77,74210.03,0.0,0.95897,7e-05,2.04545]
[1779924245997,55.74,74208.68,0.0,0.95897,7e-05,2.04539]
[1779924251033,55.66,74220.01,0.0,0.95994,7e-05,2.00633]
[1779924252043,55.66,74223.67,0.0,0.96019,7e-05,1.99619]
[1779924254053,55.65,74224.19,0.0,0.96024,7e-05,1.99422]
[1779924255060,55.65,74220.43,0.0,0.96,7e-05,2.00399]
[1779924259087,55.64,74214.94,0.0,0.95966,7e-05,2.01749]
[1779924261104,55.63,74212.71,0.0,0.95953,7e-05,2.02281]
[1779924266136,55.62,74218.27,0.0,0.95995,7e-05,2.00613]
[1779924270165,55.6,74227.75,0.0,0.96061,7e-05,1.97947]
[1779924271173,55.6,74232.04,0.0,0.96104,7e-05,1.96002]
[1779924276207,55.59,74233.51,0.0,0.96116,7e-05,1.95486]
[1779924281242,55.58,74229.92,0.0,0.96096,7e-05,1.9631]
[1779924286278,55.57,74231.48,0.0,0.96109,7e-05,1.95768]
[1779924291313,55.55,74229.09,0.0,0.96097,7e-05,1.96275]
[1779924296348,55.54,74229.03,0.0,0.961,7e-05,1.96167]
[1779924301383,55.53,74225.66,0.0,0.96081,7e-05,1.96933]
[1779924303407,55.53,74213.61,0.0,0.96002,7e-05,2.00104]
[1779924304414,55.52,74202.27,0.0,0.95926,7e-05,2.03138]
[1779924305424,55.52,74196.62,0.0,0.95889,7e-05,2.04641]
[1779924306433,55.52,74187.64,0.0,0.95828,7e-05,2.07064]
[1779924307440,55.47,74178.63,0.0,0.95778,7e-05,2.09052]
[1779924311468,55.38,74188.12,0.0,0.95869,7e-05,2.05428]
[1779924316500,55.36,74192.92,0.0,0.95906,7e-05,2.03922]
[1779924319524,55.35,74187.8,0.0,0.95874,7e-05,2.05207]
[1779924320529,55.35,74181.51,0.0,0.95832,7e-05,2.06895]
[1779924325572,55.3,74187.29,0.0,0.95886,7e-05,2.04739]
[1779924328594,55.28,74190.67,0.0,0.95913,7e-05,2.03655]
[1779924331616,55.27,74187.11,0.0,0.95906,7e-05,2.03718]
[1779924333629,55.26,74182.29,0.0,0.95875,7e-05,2.04957]
[1779924338664,55.25,74187.52,0.0,0.95916,7e-05,2.03318]
[1779924343698,55.23,74187.99,0.0,0.95924,7e-05,2.02994]
[1779924346721,55.18,74177.23,0.0,0.95863,7e-05,2.05422]
[1779924347729,55.18,74171.4,0.0,0.95823,7e-05,2.07033]
[1779924348736,55.1,74164.28,0.0,0.95797,7e-05,2.08066]
[1779924349742,55.05,74154.79,0.0,0.95742,7e-05,2.10204]
[1779924351756,55.0,74168.26,0.0,0.95851,7e-05,2.05896]
[1779924353772,54.99,74177.05,0.0,0.95914,7e-05,2.0339]
[1779924354777,54.99,74187.75,0.0,0.95987,7e-05,2.0043]
[1779924355784,54.99,74194.83,0.0,0.96036,7e-05,1.98479]
[1779924356791,54.99,74200.56,0.0,0.96075,7e-05,1.96907]
[1779924358805,54.98,74195.43,0.0,0.96042,7e-05,1.98233]
[1779924359812,54.98,74189.0,0.0,0.96,7e-05,1.99943]
[1779924364848,54.96,74187.56,0.0,0.95994,7e-05,2.00174]
[1779924367869,54.95,74178.96,0.0,0.95938,7e-05,2.02424]
[1779924368876,54.95,74171.01,0.0,0.95884,7e-05,2.04573]
[1779924371896,54.9,74159.53,0.0,0.95817,7e-05,2.07242]
[1779924374367,54.83,74164.56,0.0,0.95873,7e-05,2.04991]
[1779924374918,54.82,74164.56,0.0,0.95874,7e-05,2.04952]
[1779924377938,54.81,74170.16,0.0,0.95916,7e-05,2.0329]
[1779924382982,54.8,74175.26,0.0,0.95955,7e-05,2.01703]
[1779924384438,54.79,74190.1,0.0,0.96057,7e-05,1.97626]
[1779924384995,54.79,74190.1,0.0,0.96057,7e-05,1.97598]
[1779924388017,54.78,74195.62,0.0,0.96096,7e-05,1.9603]
[1779924393052,54.77,74199.68,0.0,0.9614,7e-05,1.94048]
[1779924394509,54.77,74184.42,0.0,0.96039,7e-05,1.98135]
[1779924395070,54.77,74184.42,0.0,0.9604,7e-05,1.98107]
[1779924398090,54.76,74176.38,0.0,0.95987,7e-05,2.00208]
[1779924403128,54.75,74180.9,0.0,0.96022,7e-05,1.98825]
[1779924408161,54.73,74181.43,0.0,0.96029,7e-05,1.98535]
[1779924413196,54.72,74182.57,0.0,0.9604,7e-05,1.98081]
[1779924418232,54.71,74180.98,0.0,0.96033,7e-05,1.98373]
[1779924423281,54.7,74185.44,0.0,0.96066,7e-05,1.97024]
[1779924428316,54.68,74184.45,0.0,0.96063,7e-05,1.97161]
[1779924430330,54.68,74176.08,0.0,0.96008,7e-05,1.99384]
[1779924431338,54.68,74171.49,0.0,0.95977,7e-05,2.0061]
[1779924433352,54.67,74160.54,0.0,0.95903,7e-05,2.03563]
[1779924434816,54.66,74156.36,0.0,0.95876,7e-05,2.04647]
[1779924440399,54.65,74153.64,0.0,0.95862,7e-05,2.05215]
[1779924443420,54.64,74160.87,0.0,0.95915,7e-05,2.03098]
[1779924446442,54.63,74153.47,0.0,0.95866,7e-05,2.05048]
[1779924449462,54.62,74144.77,0.0,0.95807,7e-05,2.07369]
[1779924450470,54.61,74143.18,0.0,0.95797,7e-05,2.07776]
[1779924453492,54.6,74139.45,0.0,0.95789,7e-05,2.07903]
[1779924458526,54.52,74144.68,0.0,0.95849,7e-05,2.05524]
[1779924459533,54.52,74150.31,0.0,0.95889,7e-05,2.03918]
[1779924460540,54.52,74153.98,0.0,0.95915,7e-05,2.02866]
[1779924462553,54.51,74157.2,0.0,0.95939,7e-05,2.01913]
[1779924466590,54.5,74167.67,0.0,0.96014,7e-05,1.98914]
[1779924467606,54.5,74174.36,0.0,0.9606,7e-05,1.97043]
[1779924472633,54.49,74175.19,0.0,0.96068,7e-05,1.9673]
[1779924477665,54.48,74175.85,0.0,0.96076,7e-05,1.96422]
[1779924482706,54.47,74173.56,0.0,0.96062,7e-05,1.96959]
[1779924483707,54.46,74158.96,0.0,0.95964,7e-05,2.00907]
[1779924484715,54.46,74145.79,0.0,0.95873,7e-05,2.04526]
[1779924488742,54.45,74152.39,0.0,0.95923,7e-05,2.0256]
[1779924493777,54.44,74155.97,0.0,0.95951,7e-05,2.01419]
[1779924498811,54.42,74154.45,0.0,0.95944,7e-05,2.01691]
[1779924503851,54.41,74157.4,0.0,0.95968,7e-05,2.00733]
[1779924507881,54.4,74164.63,0.0,0.96021,7e-05,1.98638]
[1779924512914,54.39,74167.03,0.0,0.96054,7e-05,1.97082]
[1779924517950,54.38,74167.98,0.0,0.96063,7e-05,1.96709]
[1779924519964,54.38,74175.75,0.0,0.96117,7e-05,1.94561]
[1779924521979,54.37,74169.51,0.0,0.96076,7e-05,1.96209]
[1779924527015,54.36,74171.83,0.0,0.96094,7e-05,1.95471]
[1779924532049,54.35,74181.14,0.0,0.96159,7e-05,1.92856]
[1779924535549,54.35,74197.95,0.0,0.9627,6e-05,1.88328]
[1779924536076,54.35,74197.95,0.0,0.9627,6e-05,1.88318]
[1779924541111,54.34,74191.71,0.0,0.96232,7e-05,1.89865]
[1779924546147,54.33,74190.76,0.0,0.96228,7e-05,1.90057]
[1779924548160,54.33,74184.13,0.0,0.96185,7e-05,1.918]
[1779924551183,54.33,74173.52,0.0,0.96116,7e-05,1.94603]
[1779924556219,54.32,74175.6,0.0,0.96132,7e-05,1.93939]
[1779924560246,54.31,74180.84,0.0,0.96169,7e-05,1.92451]
[1779924565759,54.3,74174.91,0.0,0.96131,7e-05,1.93959]
[1779924566288,54.3,74174.91,0.0,0.96132,7e-05,1.93939]
[1779924567296,54.3,74194.72,0.0,0.96263,6e-05,1.88626]
[1779924569309,54.3,74200.62,0.0,0.96301,6e-05,1.87048]
[1779924574348,54.29,74199.45,0.0,0.96309,6e-05,1.86552]
[1779924579382,54.29,74200.89,0.0,0.96319,6e-05,1.8614]
[1779924584416,54.29,74202.02,0.0,0.96327,6e-05,1.85816]
[1779924589470,54.28,74198.93,0.0,0.96307,6e-05,1.86601]
[1779924594504,54.28,74196.93,0.0,0.96295,6e-05,1.87101]
[1779924595972,54.28,74195.82,0.0,0.96288,6e-05,1.8738]
[1779924601554,54.28,74197.44,0.0,0.963,6e-05,1.86919]
[1779924606042,54.27,74207.18,0.0,0.96363,6e-05,1.84333]
[1779924607595,54.27,74209.3,0.0,0.96376,6e-05,1.83778]
[1779924612630,54.27,74209.68,0.0,0.96379,6e-05,1.83671]
[1779924617666,54.27,74210.06,0.0,0.96381,6e-05,1.83567]
[1779924622701,54.27,74213.62,0.0,0.96404,6e-05,1.8264]
[1779924624716,54.27,74221.76,0.0,0.96455,6e-05,1.80538]
[1779924625722,54.27,74226.35,0.0,0.96483,6e-05,1.79364]
[1779924630756,54.28,74225.14,0.0,0.96475,6e-05,1.79706]
[1779924633784,54.28,74219.42,0.0,0.96453,6e-05,1.80447]
[1779924634785,54.28,74213.33,0.0,0.96414,6e-05,1.82025]
[1779924635792,54.28,74209.9,0.0,0.96393,6e-05,1.82918]
[1779924637807,54.28,74205.23,0.0,0.96363,6e-05,1.84136]
[1779924642842,54.28,74210.1,0.0,0.96394,6e-05,1.82863]
[1779924643849,54.28,74214.41,0.0,0.96421,6e-05,1.81747]
[1779924648883,54.28,74209.98,0.0,0.96393,6e-05,1.82911]
[1779924653918,54.28,74211.23,0.0,0.964,6e-05,1.82598]
[1779924657953,54.28,74206.06,0.0,0.96368,6e-05,1.83953]
[1779924662982,54.28,74206.27,0.0,0.96369,6e-05,1.83902]
[1779924668017,54.28,74206.82,0.0,0.96372,6e-05,1.83765]
[1779924671039,54.28,74212.29,0.0,0.96407,6e-05,1.8235]
[1779924676078,54.29,74211.52,0.0,0.96401,6e-05,1.82568]
[1779924681113,54.29,74209.68,0.0,0.96389,6e-05,1.83063]
[1779924686149,54.29,74208.64,0.0,0.96382,6e-05,1.8335]
[1779924691186,54.29,74209.93,0.0,0.96404,6e-05,1.82273]
[1779924695215,54.29,74216.15,0.0,0.96442,6e-05,1.80688]
[1779924700248,54.3,74219.02,0.0,0.96459,6e-05,1.7999]
[1779924705283,54.3,74221.0,0.0,0.96471,6e-05,1.79523]
[1779924709311,54.3,74226.84,0.0,0.96506,6e-05,1.78068]
[1779924714353,54.31,74231.23,0.0,0.96531,6e-05,1.7701]
[1779924719385,54.32,74235.11,0.0,0.96553,6e-05,1.76098]
[1779924721400,54.32,74241.59,0.0,0.96592,6e-05,1.74494]
[1779924722406,54.32,74250.55,0.0,0.96645,6e-05,1.72271]
[1779924724419,54.33,74258.54,0.0,0.96691,6e-05,1.70333]
[1779924726892,54.33,74264.07,0.0,0.96722,6e-05,1.69019]
[1779924732475,54.34,74261.27,0.0,0.96703,6e-05,1.6985]
[1779924737510,54.36,74261.55,0.0,0.96702,6e-05,1.69899]
[1779924742546,54.37,74261.38,0.0,0.96698,6e-05,1.70058]
[1779924745567,54.37,74255.53,0.0,0.96662,6e-05,1.71573]
[1779924748596,54.38,74261.52,0.0,0.96696,6e-05,1.70152]
[1779924749597,54.38,74271.59,0.0,0.96754,6e-05,1.67703]
[1779924750604,54.38,74272.46,0.0,0.96758,6e-05,1.67517]
[1779924753629,54.39,74278.24,0.0,0.96802,6e-05,1.65478]
[1779924754633,54.39,74283.53,0.0,0.96833,6e-05,1.64173]
[1779924755642,54.39,74289.7,0.0,0.96867,6e-05,1.62724]
[1779924757102,54.39,74279.49,0.0,0.96809,6e-05,1.6519]
[1779924758669,54.4,74276.17,0.0,0.96789,6e-05,1.66025]
[1779924759683,54.4,74254.24,0.0,0.96661,6e-05,1.71436]
[1779924760687,54.4,74238.23,0.0,0.96564,6e-05,1.75463]
[1779924761693,54.4,74222.62,0.0,0.96468,6e-05,1.79447]
[1779924762700,54.4,74224.29,0.0,0.96478,6e-05,1.79027]
[1779924767738,54.41,74224.04,0.0,0.96476,6e-05,1.79132]
[1779924769750,54.41,74237.23,0.0,0.96556,6e-05,1.75796]
[1779924770755,54.41,74241.21,0.0,0.9658,6e-05,1.74807]
[1779924775791,54.42,74243.08,0.0,0.9659,6e-05,1.74414]
[1779924780825,54.42,74241.8,0.0,0.9658,6e-05,1.74815]
[1779924782840,54.43,74235.18,0.0,0.96539,6e-05,1.76517]
[1779924783847,54.43,74230.33,0.0,0.96509,6e-05,1.77762]
[1779924785862,54.43,74228.87,0.0,0.965,6e-05,1.78155]
[1779924789888,54.43,74235.31,0.0,0.96538,6e-05,1.76561]
[1779924790897,54.44,74235.95,0.0,0.96542,6e-05,1.76412]
[1779924792910,54.44,74245.37,0.0,0.96598,6e-05,1.74067]
[1779924793917,54.44,74246.48,0.0,0.96604,6e-05,1.73806]
[1779924796937,54.44,74241.05,0.0,0.9657,6e-05,1.7522]
[1779924801973,54.45,74238.3,0.0,0.96552,6e-05,1.75991]
[1779924804993,54.46,74231.97,0.0,0.96512,6e-05,1.77638]
[1779924810032,54.46,74234.65,0.0,0.96527,6e-05,1.77018]
[1779924814060,54.47,74228.97,0.0,0.96505,6e-05,1.77763]
[1779924816074,54.47,74225.08,0.0,0.9648,6e-05,1.78774]
[1779924821109,54.47,74224.62,0.0,0.96476,6e-05,1.78941]
[1779924826144,54.48,74220.73,0.0,0.96451,6e-05,1.79975]
[1779924831180,54.48,74220.2,0.0,0.96447,6e-05,1.80141]
[1779924836214,54.48,74218.13,0.0,0.96434,6e-05,1.80701]
[1779924841250,54.48,74216.09,0.0,0.9642,6e-05,1.8125]
[1779924846286,54.49,74214.33,0.0,0.96409,6e-05,1.81724]
[1779924851320,54.49,74217.25,0.0,0.96427,6e-05,1.80991]
[1779924856356,54.49,74221.14,0.0,0.9645,6e-05,1.80016]
[1779924860383,54.49,74226.67,0.0,0.96484,6e-05,1.7863]
[1779924865418,54.5,74227.56,0.0,0.96488,6e-05,1.78444]
[1779924870455,54.5,74220.53,0.0,0.96444,6e-05,1.80281]
[1779924871476,54.5,74216.99,0.0,0.96436,6e-05,1.80441]
[1779924876496,54.5,74220.31,0.0,0.96456,6e-05,1.79612]
[1779924881531,54.51,74217.8,0.0,0.96439,6e-05,1.80285]
[1779924886567,54.51,74216.57,0.0,0.96431,6e-05,1.80626]
[1779924891608,54.51,74217.11,0.0,0.96434,6e-05,1.80512]
[1779924894627,54.51,74210.73,0.0,0.96393,6e-05,1.8217]
[1779924899662,54.51,74207.72,0.0,0.96374,6e-05,1.82954]
[1779924902691,54.51,74195.58,0.0,0.96297,6e-05,1.86118]
[1779924906719,54.51,74202.44,0.0,0.96341,6e-05,1.84306]
[1779924908171,54.51,74191.81,0.0,0.96273,6e-05,1.87089]
[1779924911757,54.51,74182.36,0.0,0.96212,7e-05,1.89565]
[1779924912764,54.51,74171.73,0.0,0.96142,7e-05,1.92392]
[1779924915785,54.5,74163.26,0.0,0.96086,7e-05,1.94626]
[1779924916792,54.5,74159.66,0.0,0.96062,7e-05,1.95584]
[1779924918257,54.5,74156.91,0.0,0.96044,7e-05,1.96289]
[1779924922833,54.49,74162.23,0.0,0.96083,7e-05,1.94758]
[1779924928327,54.48,74161.13,0.0,0.96078,7e-05,1.94944]
[1779924933926,54.47,74171.45,0.0,0.96164,7e-05,1.91288]
[1779924934918,54.47,74180.41,0.0,0.96224,7e-05,1.88884]
[1779924935925,54.47,74189.11,0.0,0.96281,6e-05,1.86573]
[1779924936933,54.47,74188.43,0.0,0.96276,6e-05,1.86747]
[1779924941967,54.46,74188.23,0.0,0.96276,6e-05,1.8677]
[1779924944988,54.46,74194.89,0.0,0.96319,6e-05,1.85004]
[1779924945995,54.46,74196.89,0.0,0.96332,6e-05,1.84477]
[1779924951032,54.46,74195.32,0.0,0.96322,6e-05,1.84878]
[1779924954052,54.46,74188.09,0.0,0.96276,6e-05,1.86769]
[1779924956069,54.46,74182.89,0.0,0.96242,7e-05,1.88131]
[1779924958081,54.46,74178.28,0.0,0.96212,7e-05,1.89336]
[1779924960095,54.46,74171.88,0.0,0.96171,7e-05,1.91023]
[1779924965129,54.45,74170.11,0.0,0.96161,7e-05,1.91429]
[1779924968152,54.44,74168.41,0.0,0.9615,7e-05,1.91839]
[1779924973186,54.44,74172.87,0.0,0.96182,7e-05,1.90566]
[1779924978221,54.43,74178.93,0.0,0.96224,7e-05,1.88878]
[1779924979227,54.43,74185.63,0.0,0.96268,7e-05,1.8709]
[1779924980237,54.43,74187.53,0.0,0.96281,6e-05,1.86579]
[1779924982249,54.43,74192.53,0.0,0.96313,6e-05,1.85248]
[1779924987284,54.42,74187.07,0.0,0.96279,6e-05,1.8665]
[1779924989297,54.42,74181.95,0.0,0.96246,7e-05,1.87985]
[1779924991311,54.42,74178.09,0.0,0.96235,7e-05,1.88214]
[1779924996347,54.41,74178.38,0.0,0.96239,7e-05,1.88067]
[1779925001382,54.41,74180.65,0.0,0.96255,7e-05,1.87407]
[1779925006419,54.4,74180.99,0.0,0.96259,7e-05,1.87265]
[1779925011453,54.4,74186.07,0.0,0.96293,6e-05,1.85873]
[1779925017495,54.39,74183.45,0.0,0.96277,7e-05,1.86509]
[1779925022529,54.39,74187.33,0.0,0.96304,6e-05,1.85447]
[1779925026558,54.39,74181.78,0.0,0.96268,7e-05,1.86877]
[1779925031592,54.38,74182.12,0.0,0.96272,7e-05,1.86737]
[1779925036628,54.38,74180.72,0.0,0.96264,7e-05,1.8706]
[1779925041662,54.37,74182.79,0.0,0.96279,7e-05,1.86463]
[1779925046697,54.37,74187.53,0.0,0.9631,6e-05,1.85172]
[1779925051733,54.37,74187.52,0.0,0.96325,6e-05,1.84372]
[1779925055760,54.36,74193.26,0.0,0.96363,6e-05,1.82854]
[1779925060795,54.36,74193.1,0.0,0.96362,6e-05,1.82881]
[1779925062810,54.36,74187.15,0.0,0.96324,6e-05,1.84427]
[1779925067845,54.36,74183.19,0.0,0.96299,6e-05,1.85436]
[1779925072880,54.36,74184.42,0.0,0.96308,6e-05,1.85081]
[1779925077914,54.35,74183.06,0.0,0.963,6e-05,1.85407]
[1779925083956,54.35,74183.36,0.0,0.96303,6e-05,1.85289]
[1779925086977,54.35,74189.0,0.0,0.9634,6e-05,1.83793]
[1779925092020,54.35,74189.12,0.0,0.96341,6e-05,1.83741]
[1779925097052,54.34,74189.0,0.0,0.9634,6e-05,1.83753]
[1779925102087,54.34,74185.63,0.0,0.96319,6e-05,1.84615]
[1779925107122,54.34,74183.41,0.0,0.96306,6e-05,1.85172]
[1779925112167,54.34,74181.88,0.0,0.96311,6e-05,1.84771]
[1779925117202,54.33,74180.98,0.0,0.96306,6e-05,1.84977]
[1779925119217,54.33,74175.78,0.0,0.96272,7e-05,1.86334]
[1779925124252,54.33,74182.11,0.0,0.96314,6e-05,1.84621]
[1779925129286,54.33,74181.57,0.0,0.96312,6e-05,1.84728]
[1779925133315,54.32,74187.42,0.0,0.9635,6e-05,1.83166]
[1779925136336,54.32,74192.29,0.0,0.96382,6e-05,1.81884]
[1779925141416,54.32,74192.16,0.0,0.96381,6e-05,1.81904]
[1779925143396,54.32,74210.31,0.0,0.96496,6e-05,1.77221]
[1779925144405,54.32,74212.83,0.0,0.96511,6e-05,1.76584]
[1779925146417,54.32,74221.68,0.0,0.96565,6e-05,1.74353]
[1779925147425,54.32,74224.13,0.0,0.9658,6e-05,1.73745]
[1779925149437,54.33,74216.6,0.0,0.96533,6e-05,1.75673]
[1779925151451,54.33,74211.69,0.0,0.96502,6e-05,1.7694]
[1779925156486,54.33,74207.97,0.0,0.96478,6e-05,1.7793]
[1779925161523,54.33,74217.09,0.0,0.96534,6e-05,1.75641]
[1779925166556,54.34,74223.42,0.0,0.96571,6e-05,1.74096]
[1779925171592,54.35,74224.12,0.0,0.96588,6e-05,1.73243]
[1779925174614,54.35,74230.58,0.0,0.96626,6e-05,1.71674]
[1779925179649,54.36,74231.18,0.0,0.96627,6e-05,1.71618]
[1779925184683,54.37,74227.42,0.0,0.96602,6e-05,1.72652]
[1779925189718,54.38,74226.16,0.0,0.96592,6e-05,1.73054]
[1779925194753,54.38,74223.6,0.0,0.96575,6e-05,1.73783]
[1779925200261,54.37,74220.55,0.0,0.9656,6e-05,1.74397]
[1779925205831,54.37,74227.99,0.0,0.96604,6e-05,1.72567]
[1779925207846,54.37,74233.22,0.0,0.96637,6e-05,1.71184]
[1779925212908,54.35,74230.78,0.0,0.96626,6e-05,1.71666]
[1779925214906,54.35,74217.34,0.0,0.96546,6e-05,1.74966]
[1779925219942,54.33,74216.47,0.0,0.96546,6e-05,1.7497]
[1779925224976,54.33,74216.39,0.0,0.96543,6e-05,1.75069]
[1779925230471,54.33,74219.59,0.0,0.96565,6e-05,1.74165]
[1779925237061,54.3,74220.34,0.0,0.9659,6e-05,1.72947]
[1779925242100,54.28,74220.3,0.0,0.96595,6e-05,1.7276]
[1779925247134,54.26,74218.64,0.0,0.9659,6e-05,1.72983]
[1779925253178,54.24,74217.04,0.0,0.96585,6e-05,1.73147]
[1779925256197,54.23,74211.52,0.0,0.96555,6e-05,1.7442]
[1779925261235,54.21,74212.14,0.0,0.96563,6e-05,1.74055]
[1779925266272,54.19,74210.64,0.0,0.96559,6e-05,1.74223]
[1779925271320,54.17,74211.19,0.0,0.96568,6e-05,1.73875]
[1779925276355,54.15,74215.91,0.0,0.96601,6e-05,1.72482]
[1779925280840,54.13,74223.21,0.0,0.9665,6e-05,1.70459]
[1779925284411,54.12,74224.49,0.0,0.9666,6e-05,1.70035]
[1779925289446,54.11,74221.94,0.0,0.96648,6e-05,1.70552]
[1779925294480,54.12,74222.83,0.0,0.96664,6e-05,1.69707]
[1779925299519,54.13,74222.27,0.0,0.96659,6e-05,1.69911]
[1779925300524,54.13,74217.04,0.0,0.96627,6e-05,1.71244]
[1779925303543,54.13,74213.68,0.0,0.96606,6e-05,1.72096]
[1779925305557,54.13,74211.66,0.0,0.96593,6e-05,1.72645]
[1779925310593,54.13,74209.97,0.0,0.96583,6e-05,1.73051]
[1779925311601,54.13,74217.8,0.0,0.96632,6e-05,1.7104]
[1779925312607,54.12,74224.38,0.0,0.96672,6e-05,1.6936]
[1779925313613,54.12,74224.03,0.0,0.96671,6e-05,1.69413]
[1779925318649,54.1,74223.63,0.0,0.96673,6e-05,1.69343]
[1779925323686,54.09,74221.36,0.0,0.96663,6e-05,1.69738]
[1779925325702,54.08,74230.56,0.0,0.9672,6e-05,1.67356]
[1779925326705,54.07,74236.7,0.0,0.96757,6e-05,1.65816]
[1779925331740,54.06,74237.57,0.0,0.96766,6e-05,1.65465]
[1779925336776,54.05,74239.7,0.0,0.96781,6e-05,1.64809]
[1779925340804,54.04,74231.64,0.0,0.96737,6e-05,1.66676]
[1779925342817,54.03,74224.35,0.0,0.96695,6e-05,1.68417]
[1779925347854,54.02,74220.79,0.0,0.96678,6e-05,1.69133]
[1779925352889,54.0,74219.78,0.0,0.96689,6e-05,1.68478]
[1779925357923,53.98,74220.35,0.0,0.96696,6e-05,1.68175]
[1779925362958,53.97,74212.97,0.0,0.96656,6e-05,1.69852]
[1779925365979,53.96,74202.94,0.0,0.96597,6e-05,1.72268]
[1779925371478,53.94,74202.73,0.0,0.96601,6e-05,1.72122]
[1779925376053,53.92,74208.05,0.0,0.96638,6e-05,1.70588]
[1779925381548,53.9,74209.48,0.0,0.96651,6e-05,1.70041]
[1779925387130,53.88,74207.46,0.0,0.96644,6e-05,1.70322]
[1779925391618,53.87,74217.44,0.0,0.96708,6e-05,1.67678]
[1779925392169,53.86,74217.44,0.0,0.96709,6e-05,1.67644]
[1779925393172,53.86,74227.16,0.0,0.96767,6e-05,1.65211]
[1779925398206,53.85,74226.73,0.0,0.96768,6e-05,1.65173]
[1779925403241,53.83,74224.44,0.0,0.96758,6e-05,1.65593]
[1779925408276,53.82,74225.21,0.0,0.96766,6e-05,1.65266]
[1779925413311,53.81,74228.26,0.0,0.968,6e-05,1.63662]
[1779925418354,53.8,74228.19,0.0,0.96803,6e-05,1.63558]
[1779925423390,53.78,74227.86,0.0,0.96803,6e-05,1.63519]
[1779925428425,53.77,74225.1,0.0,0.9679,6e-05,1.64077]
[1779925433462,53.76,74225.62,0.0,0.96796,6e-05,1.63827]
[1779925438496,53.75,74227.68,0.0,0.96811,6e-05,1.63204]
[1779925441969,53.74,74236.97,0.0,0.96867,6e-05,1.6085]
[1779925443530,53.74,74243.72,0.0,0.96906,6e-05,1.59202]
[1779925444537,53.74,74244.83,0.0,0.96913,6e-05,1.58919]
[1779925449572,53.73,74247.59,0.0,0.9693,6e-05,1.58177]
[1779925454620,53.72,74241.62,0.0,0.96898,6e-05,1.59537]
[1779925459644,53.71,74241.53,0.0,0.96899,6e-05,1.59475]
[1779925464678,53.71,74239.0,0.0,0.96887,6e-05,1.60001]
[1779925465686,53.7,74232.22,0.0,0.96848,6e-05,1.61626]
[1779925466692,53.7,74231.27,0.0,0.96843,6e-05,1.61838]
[1779925471727,53.69,74230.51,0.0,0.96854,6e-05,1.61202]
[1779925476762,53.68,74230.76,0.0,0.96858,6e-05,1.61048]
[1779925481798,53.67,74229.45,0.0,0.96853,6e-05,1.61275]
[1779925483812,53.67,74245.45,0.0,0.96945,6e-05,1.57383]
[1779925484818,53.67,74249.96,0.0,0.96971,6e-05,1.56297]
[1779925485825,53.67,74256.28,0.0,0.97006,6e-05,1.5479]
[1779925486883,53.67,74256.12,0.0,0.97005,6e-05,1.5482]
[1779925487847,53.67,74266.85,0.0,0.97065,5e-05,1.52294]
[1779925488856,53.67,74271.64,0.0,0.97091,5e-05,1.51176]
[1779925489867,53.67,74277.18,0.0,0.97121,5e-05,1.49893]
[1779925494897,53.67,74279.65,0.0,0.97134,5e-05,1.49328]
[1779925498933,53.67,74272.34,0.0,0.97095,5e-05,1.51016]
[1779925503961,53.67,74267.22,0.0,0.97067,5e-05,1.52196]
[1779925507989,53.66,74260.71,0.0,0.97032,6e-05,1.53704]
[1779925513032,53.66,74284.12,0.0,0.97159,5e-05,1.48253]
[1779925515044,53.66,74288.98,0.0,0.97185,5e-05,1.47153]
[1779925517059,53.66,74294.71,0.0,0.97214,5e-05,1.45866]
[1779925522093,53.67,74299.25,0.0,0.97237,5e-05,1.44881]
[1779925527128,53.67,74306.84,0.0,0.97275,5e-05,1.43225]
[1779925530184,53.68,74312.23,0.0,0.97302,5e-05,1.42062]
[1779925535191,53.68,74315.53,0.0,0.97329,5e-05,1.40732]
[1779925540225,53.69,74316.72,0.0,0.97333,5e-05,1.4055]
[1779925545260,53.7,74318.7,0.0,0.97341,5e-05,1.40196]
[1779925550295,53.71,74317.94,0.0,0.97336,5e-05,1.40447]
[1779925555330,53.72,74317.07,0.0,0.97329,5e-05,1.40722]
[1779925560385,53.73,74316.23,0.0,0.97323,5e-05,1.40988]
[1779925562832,53.73,74310.84,0.0,0.97295,5e-05,1.42211]
[1779925568422,53.74,74315.25,0.0,0.97316,5e-05,1.41324]
[1779925573458,53.75,74318.82,0.0,0.97332,5e-05,1.40619]
[1779925578492,53.76,74332.66,0.0,0.97399,5e-05,1.37689]
[1779925582972,53.77,74344.8,0.0,0.97456,5e-05,1.35192]
[1779925585541,53.77,74347.84,0.0,0.97469,5e-05,1.34594]
[1779925590577,53.79,74348.77,0.0,0.97471,5e-05,1.34525]
[1779925595613,53.8,74341.76,0.0,0.97445,5e-05,1.35497]
[1779925596621,53.8,74339.58,0.0,0.97434,5e-05,1.35988]
[1779925601656,53.82,74343.77,0.0,0.97452,5e-05,1.35204]
[1779925606690,53.83,74344.11,0.0,0.97451,5e-05,1.35246]
[1779925610719,53.84,74350.16,0.0,0.97478,5e-05,1.34051]
[1779925613189,53.85,74353.58,0.0,0.97493,5e-05,1.33401]
[1779925618774,53.86,74354.25,0.0,0.97493,5e-05,1.33388]
[1779925621802,53.87,74348.88,0.0,0.97466,5e-05,1.34601]
[1779925626834,53.88,74348.63,0.0,0.97462,5e-05,1.34771]
[1779925631868,53.89,74349.42,0.0,0.97463,5e-05,1.34718]
[1779925636904,53.9,74353.69,0.0,0.97481,5e-05,1.3393]
[1779925641943,53.92,74353.44,0.0,0.97477,5e-05,1.34107]
[1779925646974,53.93,74351.71,0.0,0.97466,5e-05,1.34591]
[1779925652013,53.94,74354.65,0.0,0.97489,5e-05,1.3346]
[1779925657044,53.96,74352.01,0.0,0.97473,5e-05,1.34141]
[1779925661073,53.97,74342.67,0.0,0.97426,5e-05,1.36222]
[1779925666110,53.98,74343.17,0.0,0.97426,5e-05,1.36217]
[1779925671146,53.99,74344.01,0.0,0.97428,5e-05,1.3614]
[1779925675174,54.0,74352.76,0.0,0.97468,5e-05,1.34359]
[1779925680209,54.01,74355.7,0.0,0.9748,5e-05,1.33857]
[1779925685243,54.02,74355.58,0.0,0.97477,5e-05,1.34001]
[1779925690278,54.04,74358.32,0.0,0.97487,5e-05,1.33542]
[1779925695313,54.05,74361.46,0.0,0.97499,5e-05,1.33007]
[1779925700347,54.06,74369.2,0.0,0.97533,5e-05,1.3152]
[1779925705384,54.08,74370.48,0.0,0.97536,5e-05,1.31396]
[1779925710419,54.09,74369.76,0.0,0.97529,5e-05,1.31688]
[1779925715453,54.11,74370.46,0.0,0.97541,5e-05,1.31042]
[1779925720488,54.13,74368.96,0.0,0.9753,5e-05,1.315]
[1779925725524,54.14,74370.0,0.0,0.97532,5e-05,1.3143]
[1779925730558,54.16,74370.42,0.0,0.9753,5e-05,1.31489]
[1779925735594,54.17,74368.9,0.0,0.9752,5e-05,1.31951]
[1779925740629,54.19,74369.45,0.0,0.97519,5e-05,1.31979]
[1779925744121,54.2,74375.74,0.0,0.97546,5e-05,1.30792]
[1779925749692,54.22,74373.97,0.0,0.97535,5e-05,1.31313]
[1779925754727,54.23,74370.74,0.0,0.97516,5e-05,1.32124]
[1779925759761,54.25,74372.57,0.0,0.97522,5e-05,1.31873]
[1779925764797,54.26,74375.8,0.0,0.97534,5e-05,1.31333]
[1779925766810,54.27,74378.57,0.0,0.97546,5e-05,1.30815]
[1779925771849,54.28,74380.05,0.0,0.97561,5e-05,1.30005]
[1779925776880,54.3,74376.06,0.0,0.97539,5e-05,1.30971]
[1779925777888,54.3,74373.57,0.0,0.97527,5e-05,1.31514]
[1779925782922,54.31,74371.17,0.0,0.97513,5e-05,1.32138]
[1779925787958,54.33,74370.31,0.0,0.97506,5e-05,1.32439]
[1779925792995,54.34,74373.63,0.0,0.97519,5e-05,1.31872]
[1779925798032,54.35,74373.72,0.0,0.97517,5e-05,1.31979]
[1779925803067,54.37,74371.14,0.0,0.97502,5e-05,1.32644]
[1779925808101,54.38,74365.4,0.0,0.97472,5e-05,1.33965]
[1779925813137,54.39,74363.65,0.0,0.97461,5e-05,1.34444]
[1779925818171,54.4,74358.46,0.0,0.97433,5e-05,1.3565]
[1779925823213,54.41,74362.19,0.0,0.97449,5e-05,1.34961]
[1779925828248,54.43,74363.72,0.0,0.97454,5e-05,1.34766]
[1779925831270,54.43,74361.2,0.0,0.97452,5e-05,1.34682]
[1779925836309,54.45,74360.95,0.0,0.97448,5e-05,1.34863]
[1779925841343,54.46,74359.18,0.0,0.97437,5e-05,1.3534]
[1779925846379,54.47,74361.24,0.0,0.97445,5e-05,1.35007]
[1779925851414,54.48,74361.42,0.0,0.97443,5e-05,1.35072]
[1779925856449,54.49,74360.91,0.0,0.97439,5e-05,1.35282]
[1779925861483,54.5,74356.65,0.0,0.97416,5e-05,1.36283]
[1779925866518,54.51,74357.06,0.0,0.97416,5e-05,1.36289]
[1779925871553,54.52,74353.27,0.0,0.97395,5e-05,1.37188]
[1779925873567,54.52,74346.46,0.0,0.97361,5e-05,1.38679]
[1779925876590,54.53,74341.02,0.0,0.97333,5e-05,1.39893]
[1779925881623,54.53,74341.13,0.0,0.97332,5e-05,1.39929]
[1779925886660,54.54,74340.48,0.0,0.97328,5e-05,1.40125]
[1779925889681,54.54,74316.55,0.0,0.97205,5e-05,1.4541]
[1779925890692,54.54,74307.28,0.0,0.97157,5e-05,1.47486]
[1779925891697,54.54,74292.94,0.0,0.97094,5e-05,1.50033]
[1779925892704,54.54,74284.04,0.0,0.97046,5e-05,1.52065]
[1779925893713,54.54,74276.74,0.0,0.97006,6e-05,1.53742]
[1779925898748,54.53,74281.14,0.0,0.97031,5e-05,1.5267]
[1779925899753,54.53,74275.13,0.0,0.96999,6e-05,1.54051]
[1779925905252,54.52,74269.89,0.0,0.96971,6e-05,1.55205]
[1779925910831,54.52,74263.49,0.0,0.96938,6e-05,1.56618]
[1779925915867,54.51,74262.44,0.0,0.96934,6e-05,1.56781]
[1779925916874,54.51,74270.11,0.0,0.96977,6e-05,1.54966]
[1779925921911,54.5,74261.22,0.0,0.96929,6e-05,1.56993]
[1779925922921,54.5,74241.89,0.0,0.96819,6e-05,1.61586]
[1779925923926,54.5,74230.19,0.0,0.96751,6e-05,1.64398]
[1779925925398,54.49,74239.14,0.0,0.96804,6e-05,1.62196]
[1779925926946,54.49,74241.8,0.0,0.96821,6e-05,1.61501]
[1779925931982,54.48,74243.07,0.0,0.96831,6e-05,1.61073]
[1779925937018,54.46,74245.17,0.0,0.96846,6e-05,1.60449]
[1779925942053,54.45,74246.9,0.0,0.96859,6e-05,1.59919]
[1779925944066,54.45,74253.25,0.0,0.96896,6e-05,1.58361]
[1779925947088,54.44,74262.96,0.0,0.96952,6e-05,1.56007]
[1779925948099,54.44,74266.94,0.0,0.96975,6e-05,1.55057]
[1779925951116,54.44,74262.21,0.0,0.96962,6e-05,1.55407]
[1779925953132,54.43,74252.04,0.0,0.96906,6e-05,1.57776]
[1779925954139,54.43,74249.73,0.0,0.96893,6e-05,1.58306]
[1779925957160,54.42,74243.65,0.0,0.9686,6e-05,1.59696]
[1779925961192,54.42,74225.61,0.0,0.96757,6e-05,1.63969]
[1779925962198,54.41,74203.34,0.0,0.96624,6e-05,1.69438]
[1779925963206,54.41,74196.0,0.0,0.9658,6e-05,1.71239]
[1779925964212,54.41,74197.8,0.0,0.96592,6e-05,1.70745]
[1779925965220,54.4,74203.18,0.0,0.96626,6e-05,1.69357]
[1779925967234,54.39,74205.91,0.0,0.96644,6e-05,1.686]
[1779925971262,54.38,74214.0,0.0,0.96697,6e-05,1.66447]
[1779925972269,54.38,74221.48,0.0,0.96742,6e-05,1.64575]
[1779925973276,54.37,74224.79,0.0,0.96762,6e-05,1.63735]
[1779925977308,54.36,74232.09,0.0,0.96808,6e-05,1.61847]
[1779925979321,54.36,74230.03,0.0,0.96797,6e-05,1.62295]
[1779925984355,54.34,74227.46,0.0,0.96785,6e-05,1.6279]
[1779925989390,54.33,74227.01,0.0,0.96786,6e-05,1.62746]
[1779925994431,54.32,74225.93,0.0,0.96783,6e-05,1.62883]
[1779925997446,54.31,74233.66,0.0,0.9683,6e-05,1.60942]
[1779926002482,54.3,74235.96,0.0,0.96845,6e-05,1.60283]
[1779926007518,54.29,74236.28,0.0,0.9685,6e-05,1.60102]
[1779926010538,54.28,74243.68,0.0,0.96894,6e-05,1.5827]
[1779926012555,54.28,74249.04,0.0,0.96938,6e-05,1.56245]
[1779926017589,54.27,74248.06,0.0,0.96934,6e-05,1.56406]
[1779926022622,54.27,74247.01,0.0,0.9693,6e-05,1.56581]
[1779926027658,54.26,74249.22,0.0,0.96944,6e-05,1.55988]
[1779926032692,54.25,74256.77,0.0,0.96988,6e-05,1.54149]
[1779926034708,54.25,74264.71,0.0,0.97032,6e-05,1.52279]
[1779926039741,54.25,74270.95,0.0,0.97067,5e-05,1.508]
[1779926043770,54.24,74264.07,0.0,0.9703,6e-05,1.52367]
[1779926046259,54.24,74270.14,0.0,0.97064,5e-05,1.50947]
[1779926051826,54.24,74272.59,0.0,0.97078,5e-05,1.50353]
[1779926056861,54.24,74272.09,0.0,0.97076,5e-05,1.50446]
[1779926061896,54.24,74271.31,0.0,0.97072,5e-05,1.50602]
[1779926066930,54.23,74272.96,0.0,0.97081,5e-05,1.50203]
[1779926071965,54.23,74276.55,0.0,0.97114,5e-05,1.48663]
[1779926077001,54.23,74277.47,0.0,0.97119,5e-05,1.48446]
[1779926083050,54.23,74277.68,0.0,0.9712,5e-05,1.48392]
[1779926088085,54.23,74282.45,0.0,0.97146,5e-05,1.47304]
[1779926089093,54.23,74291.26,0.0,0.97193,5e-05,1.45314]
[1779926090103,54.23,74297.41,0.0,0.97225,5e-05,1.4394]
[1779926091112,54.23,74297.51,0.0,0.97225,5e-05,1.43924]
[1779926096611,54.24,74299.41,0.0,0.97234,5e-05,1.43537]
[1779926102188,54.24,74299.69,0.0,0.97235,5e-05,1.43508]
[1779926106681,54.24,74305.9,0.0,0.97266,5e-05,1.42165]
[1779926110245,54.25,74312.75,0.0,0.973,5e-05,1.40686]
[1779926113266,54.25,74317.16,0.0,0.97322,5e-05,1.39757]
[1779926118301,54.26,74315.67,0.0,0.97313,5e-05,1.40148]
[1779926123336,54.26,74317.58,0.0,0.97321,5e-05,1.39795]
[1779926128370,54.27,74318.57,0.0,0.97325,5e-05,1.39644]
[1779926131391,54.27,74325.78,0.0,0.97372,5e-05,1.37444]
[1779926132399,54.28,74330.16,0.0,0.97393,5e-05,1.36517]
[1779926137434,54.29,74327.28,0.0,0.97377,5e-05,1.37225]
[1779926138440,54.29,74326.61,0.0,0.97373,5e-05,1.37385]
[1779926143476,54.29,74323.85,0.0,0.97358,5e-05,1.38055]
[1779926144482,54.3,74317.53,0.0,0.97326,5e-05,1.39441]
[1779926145489,54.3,74315.76,0.0,0.97317,5e-05,1.39838]
[1779926150525,54.3,74316.06,0.0,0.97317,5e-05,1.39824]
[1779926155560,54.31,74318.06,0.0,0.97326,5e-05,1.39435]
[1779926158580,54.31,74323.96,0.0,0.97355,5e-05,1.38195]
[1779926163615,54.32,74324.44,0.0,0.97356,5e-05,1.38146]
[1779926168653,54.32,74326.13,0.0,0.97363,5e-05,1.37835]
[1779926173686,54.33,74326.99,0.0,0.97366,5e-05,1.37702]
[1779926178721,54.34,74328.16,0.0,0.97371,5e-05,1.37504]
[1779926183758,54.34,74330.69,0.0,0.97382,5e-05,1.37013]
[1779926184765,54.34,74337.19,0.0,0.97414,5e-05,1.35634]
[1779926187786,54.35,74342.51,0.0,0.97439,5e-05,1.34548]
[1779926192825,54.36,74342.36,0.0,0.97448,5e-05,1.33995]
[1779926199871,54.37,74342.38,0.0,0.97446,5e-05,1.34109]
[1779926204906,54.38,74342.48,0.0,0.97444,5e-05,1.3417]
[1779926209954,54.39,74341.97,0.0,0.9744,5e-05,1.3436]
[1779926215991,54.4,74341.67,0.0,0.97436,5e-05,1.34521]
[1779926221030,54.41,74341.36,0.0,0.97433,5e-05,1.34667]
[1779926226065,54.41,74343.87,0.0,0.97443,5e-05,1.34219]
[1779926231099,54.42,74342.69,0.0,0.97436,5e-05,1.34551]
[1779926236135,54.43,74341.64,0.0,0.97429,5e-05,1.34855]
[1779926241170,54.44,74342.38,0.0,0.9743,5e-05,1.34778]
[1779926246205,54.45,74342.03,0.0,0.97427,5e-05,1.34933]
[1779926251240,54.46,74344.36,0.0,0.97448,5e-05,1.33855]
[1779926256279,54.47,74345.9,0.0,0.97454,5e-05,1.33621]
[1779926259297,54.47,74355.0,0.0,0.97496,5e-05,1.31768]
[1779926260304,54.48,74362.23,0.0,0.9753,5e-05,1.30287]
[1779926261311,54.48,74362.42,0.0,0.9753,5e-05,1.30272]
[1779926266348,54.49,74363.41,0.0,0.97532,5e-05,1.3019]
[1779926271382,54.5,74360.51,0.0,0.97516,5e-05,1.30912]
[1779926274404,54.51,74365.95,0.0,0.9754,5e-05,1.29858]
[1779926275417,54.52,74369.99,0.0,0.97558,5e-05,1.29052]
[1779926280450,54.53,74367.33,0.0,0.97543,5e-05,1.29733]
[1779926285484,54.54,74366.58,0.0,0.97536,5e-05,1.3002]
[1779926290519,54.56,74359.92,0.0,0.97502,5e-05,1.31535]
[1779926291529,54.56,74357.06,0.0,0.97487,5e-05,1.32155]
[1779926296561,54.57,74357.47,0.0,0.97487,5e-05,1.32187]
[1779926301596,54.59,74351.28,0.0,0.97454,5e-05,1.33601]
[1779926303610,54.59,74350.4,0.0,0.97449,5e-05,1.33829]
[1779926308646,54.6,74348.7,0.0,0.97439,5e-05,1.34289]
[1779926313682,54.61,74348.84,0.0,0.97449,5e-05,1.33694]
[1779926318715,54.62,74348.71,0.0,0.97446,5e-05,1.33823]
[1779926323751,54.64,74344.44,0.0,0.97423,5e-05,1.34823]
[1779926325767,54.64,74341.64,0.0,0.97408,5e-05,1.3547]
[1779926330802,54.65,74346.23,0.0,0.97429,5e-05,1.34566]
[1779926335836,54.66,74344.74,0.0,0.97419,5e-05,1.34988]
[1779926340872,54.67,74342.54,0.0,0.97407,5e-05,1.35542]
[1779926344919,54.68,74349.45,0.0,0.97439,5e-05,1.34149]
[1779926349955,54.69,74347.81,0.0,0.97429,5e-05,1.34586]
[1779926354989,54.7,74347.51,0.0,0.97425,5e-05,1.34737]
[1779926361032,54.71,74347.6,0.0,0.97423,5e-05,1.34824]
[1779926366067,54.72,74346.35,0.0,0.97415,5e-05,1.35174]
[1779926371102,54.73,74346.39,0.0,0.97425,5e-05,1.34583]
[1779926375134,54.73,74337.42,0.0,0.9738,5e-05,1.36553]
[1779926380166,54.74,74336.88,0.0,0.97376,5e-05,1.36737]
[1779926385201,54.75,74338.66,0.0,0.97383,5e-05,1.36427]
[1779926390236,54.76,74341.28,0.0,0.97394,5e-05,1.35941]
[1779926396279,54.77,74341.14,0.0,0.97391,5e-05,1.3606]
[1779926400351,54.77,74341.6,0.0,0.97392,5e-05,1.3602]
[1779926401346,54.77,74338.77,0.0,0.97378,5e-05,1.36624]
[1779926402343,54.77,74327.47,0.0,0.97322,5e-05,1.39075]
[1779926405366,54.78,74340.47,0.0,0.97386,5e-05,1.36302]
[1779926406373,54.78,74351.67,0.0,0.9744,5e-05,1.33944]
[1779926407378,54.78,74352.01,0.0,0.97441,5e-05,1.33891]
[1779926412412,54.79,74347.19,0.0,0.97416,5e-05,1.34998]
[1779926417454,54.8,74345.42,0.0,0.97405,5e-05,1.35459]
[1779926418900,54.8,74328.95,0.0,0.97323,5e-05,1.39016]
[1779926420479,54.8,74327.42,0.0,0.97315,5e-05,1.39358]
[1779926422489,54.81,74321.2,0.0,0.97283,5e-05,1.40732]
[1779926423497,54.81,74319.4,0.0,0.97274,5e-05,1.41134]
[1779926427525,54.81,74314.31,0.0,0.97247,5e-05,1.42282]
[1779926428970,54.81,74320.98,0.0,0.97281,5e-05,1.40836]
[1779926430550,54.81,74326.79,0.0,0.9731,5e-05,1.39581]
[1779926431560,54.81,74328.11,0.0,0.97329,5e-05,1.38626]
[1779926433569,54.82,74334.25,0.0,0.97359,5e-05,1.37329]
[1779926434577,54.82,74339.6,0.0,0.97385,5e-05,1.362]
[1779926435583,54.82,74341.25,0.0,0.97393,5e-05,1.35865]
[1779926436590,54.82,74349.93,0.0,0.97435,5e-05,1.34046]
[1779926437598,54.82,74364.39,0.0,0.97504,5e-05,1.31047]
[1779926439051,54.83,74377.74,0.0,0.97565,5e-05,1.28356]
[1779926440619,54.83,74376.91,0.0,0.97561,5e-05,1.28555]
[1779926445653,54.85,74383.0,0.0,0.97586,5e-05,1.27459]
[1779926447667,54.85,74387.24,0.0,0.97604,5e-05,1.26663]
[1779926452704,54.87,74389.66,0.0,0.97611,5e-05,1.26332]
[1779926457737,54.89,74396.49,0.0,0.97639,5e-05,1.25117]
[1779926459752,54.9,74405.18,0.0,0.97676,4e-05,1.23457]
[1779926461767,54.9,74408.28,0.0,0.97688,4e-05,1.22916]
[1779926462773,54.91,74415.33,0.0,0.97719,4e-05,1.21568]
[1779926463786,54.91,74417.91,0.0,0.97729,4e-05,1.21103]
[1779926464788,54.92,74423.74,0.0,0.97754,4e-05,1.2001]
[1779926465793,54.92,74431.1,0.0,0.97785,4e-05,1.18633]
[1779926466802,54.93,74434.41,0.0,0.97797,4e-05,1.18085]
[1779926468819,54.94,74422.64,0.0,0.97745,4e-05,1.20393]
[1779926469825,54.94,74399.45,0.0,0.97642,5e-05,1.24993]
[1779926470833,54.95,74387.37,0.0,0.97586,5e-05,1.27451]
[1779926471839,54.95,74397.34,0.0,0.97631,5e-05,1.25474]
[1779926472846,54.95,74404.14,0.0,0.97661,4e-05,1.24152]
[1779926473851,54.96,74408.21,0.0,0.97678,4e-05,1.2338]
[1779926475864,54.97,74411.62,0.0,0.97691,4e-05,1.22813]
[1779926479894,54.98,74417.4,0.0,0.97714,4e-05,1.21789]
[1779926481905,54.99,74411.92,0.0,0.97687,4e-05,1.22973]
[1779926482921,55.0,74406.06,0.0,0.9766,4e-05,1.24163]
[1779926484930,55.0,74399.3,0.0,0.97629,5e-05,1.25571]
[1779926486944,55.01,74409.42,0.0,0.97673,4e-05,1.23627]
[1779926488958,55.02,74420.33,0.0,0.97719,4e-05,1.21558]
[1779926490971,55.03,74428.14,0.0,0.97751,4e-05,1.20118]
[1779926491978,55.03,74425.6,0.0,0.97751,4e-05,1.20023]
[1779926497013,55.06,74425.67,0.0,0.97747,4e-05,1.20207]
[1779926498023,55.06,74413.99,0.0,0.97695,4e-05,1.22521]
[1779926499028,55.06,74397.2,0.0,0.97619,5e-05,1.25884]
[1779926500035,55.07,74390.46,0.0,0.97587,5e-05,1.27268]
[1779926501041,55.07,74388.0,0.0,0.97575,5e-05,1.27793]
[1779926506077,55.09,74389.23,0.0,0.97578,5e-05,1.2768]
[1779926511112,55.1,74390.62,0.0,0.97581,5e-05,1.27534]
[1779926516148,55.12,74391.91,0.0,0.97584,5e-05,1.2741]
[1779926520176,55.13,74398.88,0.0,0.97613,5e-05,1.26119]
[1779926525210,55.14,74400.28,0.0,0.97616,5e-05,1.25986]
[1779926530245,55.16,74396.69,0.0,0.97597,5e-05,1.2685]
[1779926535281,55.18,74397.6,0.0,0.97598,5e-05,1.26807]
[1779926537294,55.18,74406.72,0.0,0.97638,5e-05,1.25042]
[1779926540315,55.19,74404.13,0.0,0.97624,5e-05,1.2565]
[1779926543336,55.2,74401.89,0.0,0.97612,5e-05,1.26185]
[1779926548373,55.22,74401.14,0.0,0.97605,5e-05,1.26477]
[1779926551393,55.23,74405.82,0.0,0.97636,5e-05,1.24986]
[1779926556429,55.25,74405.01,0.0,0.97629,5e-05,1.25298]
[1779926558442,55.25,74402.32,0.0,0.97616,5e-05,1.25893]
[1779926563477,55.27,74403.56,0.0,0.97618,5e-05,1.25794]
[1779926567507,55.28,74408.99,0.0,0.9764,4e-05,1.24833]
[1779926569987,55.29,74418.99,0.0,0.97682,4e-05,1.22957]
[1779926575563,55.31,74427.67,0.0,0.97717,4e-05,1.21433]
[1779926576571,55.32,74435.32,0.0,0.97749,4e-05,1.19991]
[1779926577576,55.32,74437.24,0.0,0.97756,4e-05,1.19661]
[1779926580064,55.34,74439.4,0.0,0.97763,4e-05,1.19364]
[1779926584626,55.35,74434.45,0.0,0.97738,4e-05,1.20469]
[1779926590130,55.38,74439.31,0.0,0.97754,4e-05,1.1976]
[1779926595704,55.4,74438.05,0.0,0.97745,4e-05,1.20192]
[1779926600204,55.42,74447.56,0.0,0.97781,4e-05,1.18558]
[1779926602753,55.43,74452.26,0.0,0.97799,4e-05,1.17746]
[1779926607787,55.46,74449.6,0.0,0.97784,4e-05,1.18451]
[1779926612823,55.48,74451.55,0.0,0.97799,4e-05,1.17657]
[1779926617860,55.5,74455.83,0.0,0.97812,4e-05,1.17055]
[1779926622893,55.53,74456.06,0.0,0.97808,4e-05,1.17219]
[1779926627930,55.55,74452.8,0.0,0.9779,4e-05,1.18035]
[1779926632965,55.58,74449.98,0.0,0.97773,4e-05,1.18807]
[1779926638000,55.6,74451.45,0.0,0.97775,4e-05,1.18718]
[1779926643038,55.62,74450.48,0.0,0.97767,4e-05,1.19092]
[1779926648073,55.64,74451.25,0.0,0.97766,4e-05,1.19134]
[1779926652101,55.66,74442.53,0.0,0.97725,4e-05,1.20947]
[1779926657136,55.68,74446.08,0.0,0.97737,4e-05,1.20442]
[1779926662171,55.7,74446.81,0.0,0.97736,4e-05,1.20476]
[1779926667207,55.72,74447.52,0.0,0.97735,4e-05,1.20513]
[1779926671235,55.74,74452.59,0.0,0.97765,4e-05,1.19054]
[1779926673248,55.75,74454.69,0.0,0.97772,4e-05,1.18728]
[1779926678283,55.77,74457.93,0.0,0.97782,4e-05,1.183]
[1779926680297,55.78,74449.67,0.0,0.97745,4e-05,1.19943]
[1779926682312,55.79,74448.26,0.0,0.97737,4e-05,1.20283]
[1779926684325,55.79,74439.77,0.0,0.97699,4e-05,1.21982]
[1779926688353,55.81,74436.02,0.0,0.9768,4e-05,1.22835]
[1779926693388,55.83,74440.63,0.0,0.97697,4e-05,1.22092]
[1779926695403,55.83,74447.32,0.0,0.97724,4e-05,1.20867]
[1779926700907,55.85,74450.6,0.0,0.97735,4e-05,1.20405]
[1779926706484,55.87,74451.01,0.0,0.97733,4e-05,1.20495]
[1779926711517,55.89,74448.49,0.0,0.97718,4e-05,1.21144]
[1779926715543,55.91,74454.79,0.0,0.97742,4e-05,1.20071]
[1779926717568,55.91,74457.57,0.0,0.97753,4e-05,1.19612]
[1779926722610,55.94,74462.47,0.0,0.97769,4e-05,1.18862]
[1779926725619,55.95,74465.27,0.0,0.97779,4e-05,1.18445]
[1779926731126,55.98,74463.76,0.0,0.97779,4e-05,1.1833]
[1779926736714,56.0,74461.88,0.0,0.97767,4e-05,1.1887]
[1779926737719,56.0,74468.08,0.0,0.97792,4e-05,1.17739]
[1779926738752,56.01,74473.02,0.0,0.97812,4e-05,1.16854]
[1779926742751,56.03,74475.73,0.0,0.97819,4e-05,1.16511]
[1779926747790,56.05,74476.29,0.0,0.97817,4e-05,1.16613]
[1779926749804,56.06,74465.48,0.0,0.9777,4e-05,1.1872]
[1779926751271,56.07,74467.85,0.0,0.97778,4e-05,1.1835]
[1779926756857,56.09,74468.54,0.0,0.97777,4e-05,1.1841]
[1779926761902,56.11,74466.93,0.0,0.97766,4e-05,1.18904]
[1779926766928,56.13,74464.51,0.0,0.97752,4e-05,1.19542]
[1779926769956,56.15,74459.09,0.0,0.97726,4e-05,1.20678]
[1779926771414,56.15,74434.27,0.0,0.97616,4e-05,1.25545]
[1779926772984,56.16,74431.97,0.0,0.97605,4e-05,1.26023]
[1779926778010,56.17,74433.81,0.0,0.9761,4e-05,1.25785]
[1779926783048,56.19,74431.2,0.0,0.97596,5e-05,1.26425]
[1779926788084,56.2,74430.62,0.0,0.9759,5e-05,1.26658]
[1779926793121,56.21,74431.42,0.0,0.97603,4e-05,1.25965]
[1779926798157,56.23,74430.01,0.0,0.97594,5e-05,1.26361]
[1779926803192,56.24,74433.59,0.0,0.97608,4e-05,1.25771]
[1779926808231,56.25,74433.02,0.0,0.97602,4e-05,1.25999]
[1779926813266,56.27,74434.24,0.0,0.97605,4e-05,1.25875]
[1779926818300,56.28,74433.52,0.0,0.97599,4e-05,1.2613]
[1779926822330,56.29,74427.66,0.0,0.97571,5e-05,1.27378]
[1779926823339,56.29,74423.56,0.0,0.97551,5e-05,1.28231]
[1779926825350,56.3,74418.55,0.0,0.97528,5e-05,1.2925]
[1779926827365,56.3,74412.93,0.0,0.97501,5e-05,1.30414]
[1779926828374,56.3,74401.75,0.0,0.97448,5e-05,1.32711]
[1779926829384,56.31,74395.35,0.0,0.97417,5e-05,1.34035]
[1779926831393,56.31,74396.03,0.0,0.9742,5e-05,1.33914]
[1779926836428,56.31,74393.72,0.0,0.97408,5e-05,1.34437]
[1779926839448,56.32,74399.11,0.0,0.97433,5e-05,1.33354]
[1779926841481,56.32,74399.75,0.0,0.97436,5e-05,1.33244]
[1779926845508,56.32,74406.22,0.0,0.97465,5e-05,1.31971]
[1779926847521,56.33,74400.12,0.0,0.97436,5e-05,1.33242]
[1779926849536,56.33,74396.75,0.0,0.97419,5e-05,1.33956]
[1779926853563,56.33,74393.77,0.0,0.97416,5e-05,1.33936]
[1779926854571,56.33,74386.53,0.0,0.97381,5e-05,1.35442]
[1779926855578,56.34,74384.12,0.0,0.97369,5e-05,1.35951]
[1779926860612,56.34,74380.57,0.0,0.97351,5e-05,1.36723]
[1779926865647,56.34,74379.61,0.0,0.97346,5e-05,1.36952]
[1779926872135,56.35,74379.43,0.0,0.97344,5e-05,1.37024]
[1779926874710,56.35,74373.02,0.0,0.97312,5e-05,1.38384]
[1779926878739,56.35,74380.99,0.0,0.97351,5e-05,1.36727]
[1779926880752,56.35,74387.79,0.0,0.97384,5e-05,1.35326]
[1779926882208,56.35,74400.52,0.0,0.97445,5e-05,1.32715]
[1779926883776,56.35,74406.56,0.0,0.97473,5e-05,1.31507]
[1779926884784,56.36,74407.14,0.0,0.97475,5e-05,1.31403]
[1779926889818,56.36,74408.92,0.0,0.97482,5e-05,1.31118]
[1779926894852,56.37,74409.95,0.0,0.97485,5e-05,1.3099]
[1779926899887,56.38,74409.38,0.0,0.9748,5e-05,1.31185]
[1779926904925,56.39,74408.7,0.0,0.97475,5e-05,1.31402]
[1779926906939,56.39,74401.64,0.0,0.97441,5e-05,1.32869]
[1779926907946,56.4,74401.97,0.0,0.97443,5e-05,1.32814]
[1779926908953,56.4,74407.33,0.0,0.97468,5e-05,1.31736]
[1779926909959,56.4,74409.54,0.0,0.97478,5e-05,1.31303]
[1779926914994,56.41,74410.4,0.0,0.97492,5e-05,1.30544]
[1779926920030,56.42,74409.12,0.0,0.97484,5e-05,1.30887]
[1779926925065,56.43,74410.28,0.0,0.97487,5e-05,1.30734]
[1779926928086,56.43,74425.79,0.0,0.97558,5e-05,1.27681]
[1779926929095,56.44,74437.1,0.0,0.97608,4e-05,1.25474]
[1779926930104,56.44,74439.83,0.0,0.9762,4e-05,1.24966]
[1779926935137,56.45,74438.32,0.0,0.9761,4e-05,1.25392]
[1779926937155,56.46,74432.1,0.0,0.97581,5e-05,1.26665]
[1779926940176,56.47,74425.73,0.0,0.97551,5e-05,1.27998]
[1779926942628,56.48,74424.82,0.0,0.97545,5e-05,1.28244]
[1779926948231,56.49,74424.89,0.0,0.97543,5e-05,1.28338]
[1779926953268,56.5,74423.54,0.0,0.97534,5e-05,1.28713]
[1779926958301,56.51,74422.57,0.0,0.97527,5e-05,1.2901]
[1779926964361,56.53,74422.59,0.0,0.97525,5e-05,1.29126]
[1779926966381,56.53,74429.75,0.0,0.97557,5e-05,1.27743]
[1779926967380,56.53,74434.76,0.0,0.97579,5e-05,1.26776]
[1779926969394,56.54,74439.96,0.0,0.97601,4e-05,1.25803]
[1779926972415,56.55,74436.67,0.0,0.97596,4e-05,1.25871]
[1779926974429,56.55,74428.96,0.0,0.9756,5e-05,1.27436]
[1779926976444,56.56,74426.89,0.0,0.9755,5e-05,1.27891]
[1779926981478,56.57,74425.5,0.0,0.97541,5e-05,1.28276]
[1779926986514,56.58,74419.47,0.0,0.97511,5e-05,1.29598]
[1779926991549,56.59,74421.59,0.0,0.97518,5e-05,1.29268]
[1779926996584,56.61,74429.41,0.0,0.97552,5e-05,1.27808]
[1779927001619,56.62,74437.4,0.0,0.97586,5e-05,1.2634]
[1779927002626,56.62,74441.03,0.0,0.97602,4e-05,1.25653]
[1779927004640,56.63,74443.61,0.0,0.97612,4e-05,1.25199]
[1779927009674,56.64,74440.13,0.0,0.97593,4e-05,1.26006]
[1779927012695,56.65,74443.95,0.0,0.97609,4e-05,1.25332]
[1779927017730,56.66,74444.7,0.0,0.97609,4e-05,1.25309]
[1779927022774,56.68,74445.03,0.0,0.97608,4e-05,1.25367]
[1779927025790,56.69,74439.13,0.0,0.9758,5e-05,1.26594]
[1779927026798,56.69,74434.98,0.0,0.97561,5e-05,1.27433]
[1779927027809,56.69,74428.74,0.0,0.97532,5e-05,1.28689]
[1779927028815,56.69,74428.36,0.0,0.9753,5e-05,1.28784]
[1779927033289,56.7,74424.42,0.0,0.97522,5e-05,1.28979]
[1779927034853,56.71,74418.62,0.0,0.97494,5e-05,1.30174]
[1779927035860,56.71,74418.14,0.0,0.97492,5e-05,1.30286]
[1779927040896,56.72,74416.4,0.0,0.97482,5e-05,1.30718]
[1779927044924,56.72,74412.08,0.0,0.9746,5e-05,1.31649]
[1779927049964,56.73,74404.21,0.0,0.97421,5e-05,1.33317]
[1779927050970,56.73,74403.45,0.0,0.97417,5e-05,1.33483]
[1779927053429,56.74,74391.15,0.0,0.97358,5e-05,1.36034]
[1779927055000,56.74,74388.51,0.0,0.97344,5e-05,1.36598]
[1779927059028,56.74,74383.21,0.0,0.97318,5e-05,1.37724]
[1779927060033,56.74,74378.05,0.0,0.97292,5e-05,1.38809]
[1779927061043,56.74,74373.7,0.0,0.97271,5e-05,1.39727]
[1779927063503,56.74,74371.54,0.0,0.9726,5e-05,1.40183]
[1779927065071,56.74,74365.84,0.0,0.97231,5e-05,1.41393]
[1779927066077,56.74,74358.44,0.0,0.97194,5e-05,1.42973]
[1779927067084,56.74,74356.27,0.0,0.97183,5e-05,1.43434]
[1779927069099,56.74,74363.97,0.0,0.97222,5e-05,1.41771]
[1779927070105,56.74,74369.24,0.0,0.97249,5e-05,1.40647]
[1779927075141,56.74,74371.64,0.0,0.97261,5e-05,1.40127]
[1779927076148,56.74,74376.77,0.0,0.97287,5e-05,1.39044]
[1779927078163,56.74,74372.35,0.0,0.97265,5e-05,1.39979]
[1779927079168,56.74,74371.96,0.0,0.97263,5e-05,1.40061]
[1779927084204,56.74,74371.63,0.0,0.97261,5e-05,1.4013]
[1779927089238,56.74,74370.42,0.0,0.97255,5e-05,1.40382]
[1779927093719,56.74,74361.82,0.0,0.97225,5e-05,1.41509]
[1779927095289,56.74,74354.33,0.0,0.97187,5e-05,1.43109]
[1779927096301,56.74,74354.09,0.0,0.97186,5e-05,1.43156]
[1779927100332,56.73,74342.77,0.0,0.97128,5e-05,1.45587]
[1779927101335,56.73,74332.94,0.0,0.97076,5e-05,1.47731]
[1779927102342,56.73,74332.68,0.0,0.97075,5e-05,1.47776]
[1779927103796,56.73,74352.54,0.0,0.97179,5e-05,1.43429]
[1779927105363,56.73,74354.03,0.0,0.97187,5e-05,1.43104]
[1779927110399,56.73,74350.84,0.0,0.97171,5e-05,1.4377]
[1779927115433,56.72,74345.54,0.0,0.97144,5e-05,1.44892]
[1779927120469,56.72,74343.23,0.0,0.97133,5e-05,1.45364]
[1779927123490,56.72,74337.51,0.0,0.97104,5e-05,1.46593]
[1779927125505,56.72,74334.71,0.0,0.97089,5e-05,1.47189]
[1779927127518,56.71,74340.34,0.0,0.97119,5e-05,1.45938]
[1779927131548,56.71,74334.99,0.0,0.97092,5e-05,1.4708]
[1779927133562,56.71,74340.99,0.0,0.97124,5e-05,1.45748]
[1779927134569,56.71,74344.78,0.0,0.97144,5e-05,1.44916]
[1779927136583,56.71,74342.13,0.0,0.9713,5e-05,1.45483]
[1779927137590,56.71,74337.06,0.0,0.97104,5e-05,1.46584]
[1779927141619,56.7,74337.51,0.0,0.97107,5e-05,1.46452]
[1779927144091,56.7,74332.0,0.0,0.97079,5e-05,1.47635]
[1779927149682,56.69,74333.31,0.0,0.97087,5e-05,1.47297]
[1779927154717,56.69,74335.0,0.0,0.9711,5e-05,1.46166]
[1779927159750,56.68,74334.34,0.0,0.97108,5e-05,1.46261]
[1779927164786,56.68,74330.79,0.0,0.9709,5e-05,1.46998]
[1779927167805,56.68,74326.5,0.0,0.97068,5e-05,1.47914]
[1779927172842,56.67,74327.39,0.0,0.97074,5e-05,1.47662]
[1779927177876,56.66,74328.26,0.0,0.9708,5e-05,1.47415]
[1779927182912,56.66,74329.27,0.0,0.97086,5e-05,1.47139]
[1779927187950,56.65,74330.04,0.0,0.97092,5e-05,1.46913]
[1779927192979,56.65,74337.86,0.0,0.97134,5e-05,1.45152]
[1779927198016,56.64,74334.9,0.0,0.9712,5e-05,1.45761]
[1779927199023,56.64,74328.98,0.0,0.97089,5e-05,1.47051]
[1779927200034,56.64,74325.65,0.0,0.97071,5e-05,1.47774]
[1779927205066,56.63,74326.58,0.0,0.97077,5e-05,1.47513]
[1779927210102,56.63,74326.99,0.0,0.97081,5e-05,1.47366]
[1779927215136,56.62,74327.08,0.0,0.97096,5e-05,1.46577]
[1779927220172,56.62,74323.39,0.0,0.97078,5e-05,1.47339]
[1779927225208,56.61,74324.37,0.0,0.97084,5e-05,1.47067]
[1779927230242,56.61,74329.03,0.0,0.9711,5e-05,1.45991]
[1779927234735,56.6,74339.87,0.0,0.97167,5e-05,1.43595]
[1779927236285,56.6,74340.77,0.0,0.97172,5e-05,1.43387]
[1779927241331,56.6,74342.44,0.0,0.97182,5e-05,1.43003]
[1779927242336,56.6,74350.58,0.0,0.97223,5e-05,1.4125]
[1779927243343,56.6,74357.82,0.0,0.9726,5e-05,1.39707]
[1779927244805,56.6,74362.45,0.0,0.97283,5e-05,1.38729]
[1779927247370,56.6,74363.74,0.0,0.97289,5e-05,1.38468]
[1779927251399,56.6,74368.96,0.0,0.97315,5e-05,1.37389]
[1779927256433,56.6,74373.28,0.0,0.97336,5e-05,1.36515]
[1779927261470,56.61,74372.21,0.0,0.9733,5e-05,1.36768]
[1779927263484,56.61,74365.11,0.0,0.97294,5e-05,1.38269]
[1779927264949,56.61,74360.28,0.0,0.9727,5e-05,1.39295]
[1779927270532,56.61,74359.53,0.0,0.97266,5e-05,1.39462]
[1779927271540,56.61,74356.64,0.0,0.97264,5e-05,1.39378]
[1779927275020,56.61,74352.31,0.0,0.97242,5e-05,1.403]
[1779927280603,56.61,74349.69,0.0,0.97229,5e-05,1.4086]
[1779927285638,56.61,74347.7,0.0,0.97219,5e-05,1.41286]
[1779927286646,56.61,74342.6,0.0,0.97193,5e-05,1.42381]
[1779927287652,56.61,74335.68,0.0,0.97157,5e-05,1.43875]
[1779927288658,56.61,74331.52,0.0,0.97135,5e-05,1.44775]
[1779927291680,56.61,74329.13,0.0,0.97123,5e-05,1.45277]
[1779927294704,56.61,74324.06,0.0,0.97097,5e-05,1.46366]
[1779927299738,56.6,74318.77,0.0,0.9707,5e-05,1.47484]
[1779927304773,56.6,74309.24,0.0,0.9702,5e-05,1.4955]
[1779927305780,56.59,74304.85,0.0,0.96997,5e-05,1.50519]
[1779927307794,56.59,74302.0,0.0,0.96982,5e-05,1.51128]
[1779927312829,56.58,74312.28,0.0,0.97039,5e-05,1.48752]
[1779927313836,56.58,74315.75,0.0,0.97058,5e-05,1.47969]
[1779927318871,56.57,74315.79,0.0,0.9706,5e-05,1.47891]
[1779927323904,56.57,74319.18,0.0,0.9708,5e-05,1.47087]
[1779927327934,56.56,74325.61,0.0,0.97115,5e-05,1.45633]
[1779927328944,56.56,74330.25,0.0,0.97139,5e-05,1.44611]
[1779927330955,56.56,74334.82,0.0,0.97163,5e-05,1.43606]
[1779927334983,56.56,74331.71,0.0,0.97161,5e-05,1.43553]
[1779927340029,56.56,74333.97,0.0,0.97173,5e-05,1.43045]
[1779927344056,56.56,74342.27,0.0,0.97216,5e-05,1.41244]
[1779927345064,56.56,74345.26,0.0,0.97231,5e-05,1.40603]
[1779927349090,56.56,74346.83,0.0,0.97239,5e-05,1.40274]
[1779927354125,56.56,74347.73,0.0,0.97243,5e-05,1.40092]
[1779927359160,56.56,74348.83,0.0,0.97249,5e-05,1.3987]
[1779927361175,56.56,74355.48,0.0,0.97282,5e-05,1.38466]
[1779927363188,56.56,74367.06,0.0,0.97339,5e-05,1.36045]
[1779927364195,56.56,74372.35,0.0,0.97365,5e-05,1.34954]
[1779927369231,56.57,74372.17,0.0,0.97363,5e-05,1.35043]
[1779927371245,56.57,74365.79,0.0,0.97331,5e-05,1.36392]
[1779927374268,56.57,74371.43,0.0,0.97358,5e-05,1.35244]
[1779927378294,56.58,74379.79,0.0,0.97398,5e-05,1.33557]
[1779927383332,56.58,74381.04,0.0,0.97403,5e-05,1.33364]
[1779927388365,56.59,74381.98,0.0,0.97406,5e-05,1.33232]
[1779927393399,56.6,74381.45,0.0,0.97414,5e-05,1.3272]
[1779927395926,56.6,74355.01,0.0,0.97284,5e-05,1.38246]
[1779927396420,56.6,74355.01,0.0,0.97284,5e-05,1.38253]
[1779927397427,56.6,74355.43,0.0,0.97286,5e-05,1.38168]
[1779927402464,56.61,74357.38,0.0,0.97295,5e-05,1.37777]
[1779927403470,56.61,74362.7,0.0,0.97321,5e-05,1.36664]
[1779927405996,56.61,74368.98,0.0,0.97352,5e-05,1.35374]
[1779927410519,56.61,74379.49,0.0,0.97402,5e-05,1.33234]
[1779927411525,56.61,74383.4,0.0,0.97421,5e-05,1.32444]
[1779927413540,56.62,74385.76,0.0,0.97432,5e-05,1.31987]
[1779927418574,56.62,74383.38,0.0,0.97419,5e-05,1.32538]
[1779927423610,56.63,74386.16,0.0,0.9743,5e-05,1.32032]
[1779927426160,56.63,74401.53,0.0,0.97502,5e-05,1.28966]
[1779927427638,56.64,74402.92,0.0,0.97508,5e-05,1.28705]
[1779927429651,56.64,74396.86,0.0,0.97479,5e-05,1.29959]
[1779927430659,56.64,74391.59,0.0,0.97454,5e-05,1.31041]
[1779927436232,56.65,74391.75,0.0,0.97452,5e-05,1.31098]
[1779927439721,56.66,74398.74,0.0,0.97484,5e-05,1.29732]
[1779927442742,56.66,74380.95,0.0,0.97398,5e-05,1.33398]
[1779927443752,56.67,74376.77,0.0,0.97378,5e-05,1.34269]
[1779927445766,56.67,74373.93,0.0,0.97364,5e-05,1.34874]
[1779927446773,56.67,74379.22,0.0,0.97389,5e-05,1.3379]
[1779927447778,56.67,74389.21,0.0,0.97437,5e-05,1.31755]
[1779927448787,56.67,74392.73,0.0,0.97453,5e-05,1.31054]
[1779927450799,56.67,74387.6,0.0,0.97428,5e-05,1.32124]
[1779927455834,56.68,74387.82,0.0,0.9744,5e-05,1.31464]
[1779927459863,56.69,74391.95,0.0,0.97459,5e-05,1.30683]
[1779927464897,56.7,74395.05,0.0,0.97472,5e-05,1.30133]
[1779927469932,56.71,74408.91,0.0,0.97535,5e-05,1.27438]
[1779927470944,56.71,74411.66,0.0,0.97547,5e-05,1.26913]
[1779927472962,56.71,74417.04,0.0,0.9757,5e-05,1.25893]
[1779927477998,56.73,74416.3,0.0,0.97564,5e-05,1.2615]
[1779927480025,56.73,74421.35,0.0,0.97586,5e-05,1.25203]
[1779927482034,56.74,74427.95,0.0,0.97615,4e-05,1.23963]
[1779927487069,56.76,74432.91,0.0,0.97634,4e-05,1.23156]
[1779927492103,56.77,74436.59,0.0,0.97647,4e-05,1.22583]
[1779927497139,56.79,74435.14,0.0,0.97637,4e-05,1.23]
[1779927502174,56.8,74443.75,0.0,0.97672,4e-05,1.21483]
[1779927503188,56.81,74447.11,0.0,0.97686,4e-05,1.20871]
[1779927506218,56.82,74452.44,0.0,0.97707,4e-05,1.19953]
[1779927511240,56.84,74446.25,0.0,0.97689,4e-05,1.20641]
[1779927515268,56.85,74440.75,0.0,0.97662,4e-05,1.21815]
[1779927516275,56.86,74437.89,0.0,0.97648,4e-05,1.22393]
[1779927521311,56.87,74443.37,0.0,0.97669,4e-05,1.21485]
[1779927526347,56.89,74447.81,0.0,0.97685,4e-05,1.20786]
[1779927531390,56.91,74452.19,0.0,0.97701,4e-05,1.20107]
[1779927536944,56.93,74453.99,0.0,0.97705,4e-05,1.19923]
[1779927542462,56.95,74451.96,0.0,0.97692,4e-05,1.20495]
[1779927547498,56.97,74449.28,0.0,0.97677,4e-05,1.21158]
[1779927553540,56.99,74449.61,0.0,0.97674,4e-05,1.21276]
[1779927558574,57.01,74448.24,0.0,0.97665,4e-05,1.21701]
[1779927563611,57.03,74443.83,0.0,0.97641,4e-05,1.22705]
[1779927565624,57.04,74441.26,0.0,0.97629,4e-05,1.23259]
[1779927570657,57.05,74435.74,0.0,0.97601,4e-05,1.24471]
[1779927571666,57.06,74422.49,0.0,0.97552,5e-05,1.26424]
[1779927572674,57.06,74416.52,0.0,0.97524,5e-05,1.27624]
[1779927573682,57.06,74416.34,0.0,0.97523,5e-05,1.27681]
[1779927574688,57.06,74422.12,0.0,0.97549,5e-05,1.26563]
[1779927575695,57.07,74427.06,0.0,0.97571,5e-05,1.25619]
[1779927577229,57.07,74427.08,0.0,0.9757,5e-05,1.25667]
[1779927578718,57.08,74417.03,0.0,0.97523,5e-05,1.27669]
[1779927579725,57.08,74415.43,0.0,0.97515,5e-05,1.28009]
[1779927584759,57.09,74415.43,0.0,0.97513,5e-05,1.28119]
[1779927589795,57.1,74411.29,0.0,0.97491,5e-05,1.29051]
[1779927594831,57.12,74406.97,0.0,0.97468,5e-05,1.30015]
[1779927599867,57.13,74409.51,0.0,0.97478,5e-05,1.29603]
[1779927604903,57.14,74407.37,0.0,0.97466,5e-05,1.30125]
[1779927607439,57.14,74395.02,0.0,0.97406,5e-05,1.32669]
[1779927609937,57.15,74390.47,0.0,0.97383,5e-05,1.33623]
[1779927610945,57.15,74383.83,0.0,0.97351,5e-05,1.34998]
[1779927611951,57.15,74380.18,0.0,0.97333,5e-05,1.35761]
[1779927616987,57.15,74384.29,0.0,0.97352,5e-05,1.3496]
[1779927622023,57.16,74386.02,0.0,0.97359,5e-05,1.34655]
[1779927627059,57.17,74389.15,0.0,0.97373,5e-05,1.34063]
[1779927632094,57.17,74390.13,0.0,0.97389,5e-05,1.33229]
[1779927637130,57.18,74389.38,0.0,0.97384,5e-05,1.33442]
[1779927641156,57.18,74397.79,0.0,0.97423,5e-05,1.31781]
[1779927642164,57.19,74403.01,0.0,0.97448,5e-05,1.30743]
[1779927644178,57.19,74405.37,0.0,0.97458,5e-05,1.30302]
[1779927646191,57.19,74412.07,0.0,0.97489,5e-05,1.28998]
[1779927649213,57.2,74417.42,0.0,0.97512,5e-05,1.27995]
[1779927652235,57.21,74423.19,0.0,0.97538,5e-05,1.26919]
[1779927653240,57.21,74429.09,0.0,0.97564,5e-05,1.25786]
[1779927655254,57.22,74433.83,0.0,0.97584,5e-05,1.24935]
[1779927660289,57.24,74434.34,0.0,0.97583,5e-05,1.24967]
[1779927665325,57.25,74434.12,0.0,0.97579,5e-05,1.2514]
[1779927670361,57.27,74434.25,0.0,0.97577,5e-05,1.25243]
[1779927675395,57.28,74433.74,0.0,0.97571,5e-05,1.2547]
[1779927680432,57.3,74434.15,0.0,0.9757,5e-05,1.25518]
[1779927685465,57.31,74438.7,0.0,0.97588,4e-05,1.24762]
[1779927687480,57.32,74444.28,0.0,0.97612,4e-05,1.23738]
[1779927692515,57.33,74445.24,0.0,0.97625,4e-05,1.23036]
[1779927698085,57.35,74446.62,0.0,0.97628,4e-05,1.22915]
[1779927703591,57.37,74446.52,0.0,0.97623,4e-05,1.23108]
[1779927708627,57.39,74446.8,0.0,0.97621,4e-05,1.23198]
[1779927710640,57.4,74459.95,0.0,0.97678,4e-05,1.20751]
[1779927711650,57.4,74461.99,0.0,0.97686,4e-05,1.20398]
[1779927716683,57.42,74463.89,0.0,0.9769,4e-05,1.20208]
[1779927719703,57.43,74455.84,0.0,0.97653,4e-05,1.21831]
[1779927720711,57.44,74457.38,0.0,0.97659,4e-05,1.21569]
[1779927725746,57.46,74455.61,0.0,0.97648,4e-05,1.22058]
[1779927730780,57.47,74450.49,0.0,0.97622,4e-05,1.23183]
[1779927735816,57.49,74453.15,0.0,0.9763,4e-05,1.22814]
[1779927738367,57.5,74447.65,0.0,0.97604,4e-05,1.23953]
[1779927743871,57.52,74448.18,0.0,0.97603,4e-05,1.23984]
[1779927748907,57.53,74451.01,0.0,0.97613,4e-05,1.23574]
[1779927752943,57.54,74448.08,0.0,0.97609,4e-05,1.23583]
[1779927753958,57.55,74436.85,0.0,0.97558,5e-05,1.25779]
[1779927754958,57.55,74437.34,0.0,0.9756,5e-05,1.25707]
[1779927758511,57.56,74450.9,0.0,0.97618,4e-05,1.23186]
[1779927759997,57.57,74450.9,0.0,0.97618,4e-05,1.23214]
[1779927765032,57.58,74453.76,0.0,0.97627,4e-05,1.22807]
[1779927770072,57.6,74452.8,0.0,0.9762,4e-05,1.23133]
[1779927775108,57.62,74451.31,0.0,0.9761,4e-05,1.2356]
[1779927780143,57.63,74451.02,0.0,0.97605,4e-05,1.23754]
[1779927785177,57.65,74447.65,0.0,0.97587,4e-05,1.24537]
[1779927787190,57.66,74436.83,0.0,0.97537,5e-05,1.26686]
[1779927788198,57.66,74435.81,0.0,0.97532,5e-05,1.26908]
[1779927793236,57.67,74436.83,0.0,0.97534,5e-05,1.26822]
[1779927798269,57.68,74436.72,0.0,0.97531,5e-05,1.26956]
[1779927803302,57.7,74435.04,0.0,0.97521,5e-05,1.27395]
[1779927807330,57.71,74429.35,0.0,0.97492,5e-05,1.28598]
[1779927812365,57.72,74430.01,0.0,0.97506,5e-05,1.27889]
[1779927817400,57.73,74432.49,0.0,0.97515,5e-05,1.27504]
[1779927818408,57.74,74425.06,0.0,0.97479,5e-05,1.29008]
[1779927819421,57.74,74421.36,0.0,0.97462,5e-05,1.29759]
[1779927824451,57.75,74421.28,0.0,0.97459,5e-05,1.29858]
[1779927829487,57.76,74421.98,0.0,0.97461,5e-05,1.29801]
[1779927834522,57.77,74424.7,0.0,0.97471,5e-05,1.29344]
[1779927839557,57.78,74423.53,0.0,0.97464,5e-05,1.29658]
[1779927842580,57.78,74417.14,0.0,0.97433,5e-05,1.30978]
[1779927843586,57.78,74415.5,0.0,0.97425,5e-05,1.3132]
[1779927848620,57.79,74409.66,0.0,0.97396,5e-05,1.32557]
[1779927852648,57.8,74402.45,0.0,0.9736,5e-05,1.34059]
[1779927856678,57.8,74409.51,0.0,0.97393,5e-05,1.32665]
[1779927857683,57.8,74410.77,0.0,0.97399,5e-05,1.32422]
[1779927862718,57.81,74412.52,0.0,0.97406,5e-05,1.32127]
[1779927867754,57.82,74411.66,0.0,0.974,5e-05,1.32358]
[1779927871783,57.82,74418.61,0.0,0.97445,5e-05,1.30329]
[1779927876817,57.83,74419.38,0.0,0.97447,5e-05,1.3025]
[1779927881852,57.84,74419.28,0.0,0.97444,5e-05,1.30349]
[1779927886887,57.85,74383.87,0.0,0.97271,5e-05,1.37623]
[1779927887895,57.85,74364.25,0.0,0.97172,5e-05,1.41731]
[1779927889436,57.85,74362.66,0.0,0.97164,5e-05,1.42065]
[1779927894944,57.85,74359.56,0.0,0.97149,5e-05,1.42707]
[1779927899978,57.85,74359.1,0.0,0.97147,5e-05,1.4279]
[1779927901992,57.84,74348.06,0.0,0.97089,5e-05,1.45148]
[1779927903003,57.84,74338.99,0.0,0.97042,5e-05,1.47104]
[1779927904019,57.84,74340.7,0.0,0.97051,5e-05,1.46723]
[1779927909640,57.84,74341.95,0.0,0.97059,5e-05,1.46399]
[1779927914081,57.83,74333.63,0.0,0.97016,5e-05,1.48163]
[1779927917103,57.83,74327.25,0.0,0.96982,5e-05,1.49536]
[1779927921130,57.82,74321.13,0.0,0.9695,5e-05,1.50831]
[1779927924151,57.82,74310.53,0.0,0.96893,6e-05,1.53143]
[1779927925160,57.82,74304.29,0.0,0.96859,6e-05,1.54525]
[1779927926165,57.81,74302.45,0.0,0.96849,6e-05,1.54918]
[1779927927172,57.81,74296.87,0.0,0.96818,6e-05,1.56158]
[1779927928179,57.81,74296.76,0.0,0.96818,6e-05,1.56157]
[1779927929782,57.8,74281.45,0.0,0.96732,6e-05,1.59607]
[1779927931201,57.8,74281.24,0.0,0.96746,6e-05,1.58859]
[1779927933215,57.79,74266.86,0.0,0.96664,6e-05,1.62128]
[1779927934222,57.75,74255.1,0.0,0.96603,6e-05,1.64532]
[1779927935230,57.71,74250.95,0.0,0.96588,6e-05,1.65119]
[1779927940264,57.51,74253.47,0.0,0.96652,6e-05,1.62599]
[1779927942279,57.43,74258.64,0.0,0.96699,6e-05,1.6071]
[1779927945299,57.33,74252.67,0.0,0.96687,6e-05,1.61166]
[1779927950336,57.29,74252.26,0.0,0.96696,6e-05,1.60826]
[1779927955370,57.27,74255.2,0.0,0.96717,6e-05,1.59985]
[1779927961416,57.27,74251.98,0.0,0.96698,6e-05,1.60726]
[1779927966447,57.27,74259.74,0.0,0.96743,6e-05,1.58935]
[1779927967454,57.27,74265.31,0.0,0.96776,6e-05,1.57617]
[1779927968462,57.27,74267.5,0.0,0.9679,6e-05,1.57087]
[1779927972490,57.26,74277.98,0.0,0.96852,6e-05,1.54591]
[1779927973498,57.25,74282.36,0.0,0.96877,6e-05,1.53575]
[1779927978534,57.24,74281.04,0.0,0.96872,6e-05,1.53786]
[1779927982563,57.24,74273.28,0.0,0.9683,6e-05,1.55482]
[1779927983570,57.23,74273.94,0.0,0.96834,6e-05,1.5531]
[1779927984577,57.23,74280.88,0.0,0.96874,6e-05,1.53707]
[1779927985584,57.23,74285.67,0.0,0.96901,6e-05,1.52604]
[1779927988606,57.23,74289.5,0.0,0.96924,6e-05,1.51693]
[1779927993640,57.22,74289.1,0.0,0.96938,6e-05,1.50949]
[1779927998674,57.21,74296.39,0.0,0.96979,5e-05,1.49254]
[1779928003711,57.2,74299.02,0.0,0.96995,5e-05,1.48617]
[1779928008746,57.2,74295.92,0.0,0.96979,5e-05,1.49254]
[1779928012773,57.19,74301.13,0.0,0.97009,5e-05,1.48054]
[1779928013781,57.19,74316.27,0.0,0.97091,5e-05,1.4472]
[1779928014788,57.19,74320.75,0.0,0.97114,5e-05,1.43742]
[1779928017809,57.19,74320.92,0.0,0.97116,5e-05,1.43698]
[1779928022843,57.19,74318.89,0.0,0.97105,5e-05,1.44122]
[1779928025873,57.19,74313.78,0.0,0.97078,5e-05,1.45223]
[1779928028886,57.18,74311.44,0.0,0.97066,5e-05,1.45715]
[1779928031907,57.18,74319.85,0.0,0.97111,5e-05,1.43864]
[1779928036941,57.18,74321.35,0.0,0.9712,5e-05,1.4352]
[1779928041977,57.18,74318.48,0.0,0.97105,5e-05,1.44123]
[1779928042989,57.18,74309.98,0.0,0.9706,5e-05,1.45973]
[1779928043991,57.18,74307.87,0.0,0.97049,5e-05,1.46428]
[1779928046004,57.17,74315.53,0.0,0.9709,5e-05,1.44736]
[1779928048019,57.17,74319.6,0.0,0.97112,5e-05,1.43841]
[1779928051039,57.17,74314.83,0.0,0.97101,5e-05,1.44137]
[1779928056074,57.17,74314.95,0.0,0.97102,5e-05,1.44085]
[1779928061109,57.17,74314.28,0.0,0.97099,5e-05,1.44207]
[1779928066144,57.16,74313.11,0.0,0.97093,5e-05,1.44436]
[1779928071180,57.16,74313.24,0.0,0.97095,5e-05,1.44382]
[1779928076215,57.16,74313.65,0.0,0.97098,5e-05,1.44267]
[1779928081252,57.16,74313.71,0.0,0.97098,5e-05,1.44269]
[1779928082292,57.16,74308.09,0.0,0.97067,5e-05,1.455]
[1779928083284,57.16,74303.9,0.0,0.97045,5e-05,1.46422]
[1779928086306,57.16,74290.92,0.0,0.96974,6e-05,1.493]
[1779928087314,57.16,74279.96,0.0,0.96913,6e-05,1.51755]
[1779928088320,57.16,74279.1,0.0,0.96909,6e-05,1.51942]
[1779928093356,57.16,74283.62,0.0,0.96935,6e-05,1.50884]
[1779928098390,57.15,74284.24,0.0,0.96939,6e-05,1.50715]
[1779928101414,57.15,74291.09,0.0,0.96977,5e-05,1.49167]
[1779928103426,57.15,74294.1,0.0,0.96994,5e-05,1.48492]
[1779928108462,57.15,74294.72,0.0,0.96997,5e-05,1.48347]
[1779928113497,57.15,74294.28,0.0,0.97009,5e-05,1.47701]
[1779928118532,57.15,74298.99,0.0,0.97035,5e-05,1.46665]
[1779928123568,57.15,74298.99,0.0,0.97034,5e-05,1.46674]
[1779928130617,57.15,74300.3,0.0,0.97041,5e-05,1.464]
[1779928132632,57.15,74307.64,0.0,0.97081,5e-05,1.44796]
[1779928134646,57.15,74309.02,0.0,0.97088,5e-05,1.44505]
[1779928139680,57.16,74309.12,0.0,0.97088,5e-05,1.44509]
[1779928143711,57.16,74321.91,0.0,0.97155,5e-05,1.41763]
[1779928144715,57.16,74331.16,0.0,0.97202,5e-05,1.39794]
[1779928145723,57.16,74334.32,0.0,0.97218,5e-05,1.39136]
[1779928148744,57.17,74336.07,0.0,0.97226,5e-05,1.38808]
[1779928150758,57.17,74345.99,0.0,0.97276,5e-05,1.3675]
[1779928151765,57.17,74351.44,0.0,0.97303,5e-05,1.35628]
[1779928152772,57.17,74355.32,0.0,0.97322,5e-05,1.3484]
[1779928153779,57.18,74358.25,0.0,0.97336,5e-05,1.34253]
[1779928154786,57.18,74358.0,0.0,0.97334,5e-05,1.34348]
[1779928159820,57.19,74357.33,0.0,0.97328,5e-05,1.34595]
[1779928164855,57.21,74356.48,0.0,0.97321,5e-05,1.34878]
[1779928171906,57.22,74356.1,0.0,0.97329,5e-05,1.34402]
[1779928176941,57.23,74356.83,0.0,0.9733,5e-05,1.34359]
[1779928181975,57.25,74362.85,0.0,0.97357,5e-05,1.33227]
[1779928187013,57.26,74362.75,0.0,0.97354,5e-05,1.33362]
[1779928193053,57.28,74363.28,0.0,0.97353,5e-05,1.33387]
[1779928198088,57.29,74363.8,0.0,0.97353,5e-05,1.3339]
[1779928203123,57.3,74375.31,0.0,0.97407,5e-05,1.31141]
[1779928204130,57.3,74382.15,0.0,0.9744,5e-05,1.29776]
[1779928205138,57.3,74386.87,0.0,0.97462,5e-05,1.28846]
[1779928207152,57.31,74390.41,0.0,0.97477,5e-05,1.28179]
[1779928211770,57.32,74376.71,0.0,0.9741,5e-05,1.31012]
[1779928213195,57.32,74371.66,0.0,0.97385,5e-05,1.32074]
[1779928218230,57.33,74373.41,0.0,0.97392,5e-05,1.31787]
[1779928220243,57.33,74380.12,0.0,0.97423,5e-05,1.30456]
[1779928225279,57.34,74381.05,0.0,0.97426,5e-05,1.3035]
[1779928230317,57.35,74378.05,0.0,0.9741,5e-05,1.31033]
[1779928235353,57.36,74380.75,0.0,0.97434,5e-05,1.29874]
[1779928238377,57.37,74395.72,0.0,0.97503,5e-05,1.26938]
[1779928239382,57.37,74401.46,0.0,0.9753,5e-05,1.25827]
[1779928240388,57.37,74399.03,0.0,0.97518,5e-05,1.26328]
[1779928245424,57.39,74390.7,0.0,0.97476,5e-05,1.28087]
[1779928249453,57.39,74388.57,0.0,0.97464,5e-05,1.28586]
[1779928254488,57.4,74386.77,0.0,0.97454,5e-05,1.29035]
[1779928257510,57.41,74381.32,0.0,0.97427,5e-05,1.3018]
[1779928260529,57.42,74389.68,0.0,0.97465,5e-05,1.2855]
[1779928265564,57.43,74389.03,0.0,0.9746,5e-05,1.28769]
[1779928267580,57.43,74379.16,0.0,0.97412,5e-05,1.30787]
[1779928268588,57.43,74375.45,0.0,0.97394,5e-05,1.31553]
[1779928270601,57.44,74373.11,0.0,0.97382,5e-05,1.32053]
[1779928273623,57.44,74367.98,0.0,0.97356,5e-05,1.33136]
[1779928275636,57.44,74364.85,0.0,0.9734,5e-05,1.33798]
[1779928280672,57.45,74372.39,0.0,0.97376,5e-05,1.32303]
[1779928281704,57.45,74375.43,0.0,0.9739,5e-05,1.31697]
[1779928284709,57.45,74368.83,0.0,0.97357,5e-05,1.33089]
[1779928289737,57.46,74366.87,0.0,0.97346,5e-05,1.33541]
[1779928292758,57.46,74372.59,0.0,0.97387,5e-05,1.31707]
[1779928296788,57.47,74378.07,0.0,0.97412,5e-05,1.30652]
[1779928301820,57.48,74380.25,0.0,0.9742,5e-05,1.3029]
[1779928306856,57.49,74382.18,0.0,0.97428,5e-05,1.2998]
[1779928311891,57.5,74382.36,0.0,0.97427,5e-05,1.30022]
[1779928316927,57.51,74383.49,0.0,0.9743,5e-05,1.29874]
[1779928321961,57.52,74384.43,0.0,0.97433,5e-05,1.29764]
[1779928326996,57.53,74384.0,0.0,0.97429,5e-05,1.2993]
[1779928332031,57.53,74383.71,0.0,0.97426,5e-05,1.30067]
[1779928340092,57.55,74384.83,0.0,0.97428,5e-05,1.29968]
[1779928345124,57.56,74382.68,0.0,0.97416,5e-05,1.30477]
[1779928350160,57.57,74385.34,0.0,0.97427,5e-05,1.30017]
[1779928355194,57.58,74385.18,0.0,0.97437,5e-05,1.2944]
[1779928359223,57.59,74393.62,0.0,0.97476,5e-05,1.27826]
[1779928360230,57.59,74405.74,0.0,0.97532,5e-05,1.25457]
[1779928361236,57.59,74414.64,0.0,0.97572,5e-05,1.23748]
[1779928362245,57.59,74415.87,0.0,0.97577,5e-05,1.23536]
[1779928367278,57.61,74418.31,0.0,0.97585,5e-05,1.23195]
[1779928368286,57.61,74410.57,0.0,0.97549,5e-05,1.24722]
[1779928369292,57.62,74406.8,0.0,0.97531,5e-05,1.25482]
[1779928374334,57.63,74414.12,0.0,0.97562,5e-05,1.24174]
[1779928375341,57.63,74419.32,0.0,0.97585,5e-05,1.23193]
[1779928377354,57.64,74420.23,0.0,0.97588,5e-05,1.23072]
[1779928383011,57.66,74417.86,0.0,0.97574,5e-05,1.23692]
[1779928385410,57.67,74411.93,0.0,0.97545,5e-05,1.24896]
[1779928386416,57.67,74406.71,0.0,0.97521,5e-05,1.2594]
[1779928388431,57.67,74405.67,0.0,0.97515,5e-05,1.26189]
[1779928393095,57.69,74399.82,0.0,0.97485,5e-05,1.2745]
[1779928395480,57.69,74391.74,0.0,0.97445,5e-05,1.29112]
[1779928399508,57.7,74397.18,0.0,0.97469,5e-05,1.28099]
[1779928404544,57.71,74399.81,0.0,0.9748,5e-05,1.27674]
[1779928409578,57.72,74398.67,0.0,0.97472,5e-05,1.27996]
[1779928414614,57.74,74396.69,0.0,0.97473,5e-05,1.27799]
[1779928419649,57.75,74396.82,0.0,0.97471,5e-05,1.2787]
[1779928421663,57.75,74408.35,0.0,0.97524,5e-05,1.25646]
[1779928426697,57.77,74407.9,0.0,0.9752,5e-05,1.25849]
[1779928431747,57.78,74403.6,0.0,0.97497,5e-05,1.268]
[1779928436780,57.79,74407.09,0.0,0.97511,5e-05,1.26225]
[1779928440810,57.8,74402.24,0.0,0.97486,5e-05,1.27264]
[1779928444838,57.81,74407.66,0.0,0.97509,5e-05,1.26279]
[1779928449872,57.83,74405.89,0.0,0.97499,5e-05,1.26734]
[1779928454907,57.84,74406.74,0.0,0.975,5e-05,1.26671]
[1779928459943,57.85,74406.95,0.0,0.97499,5e-05,1.26733]
[1779928464978,57.86,74414.38,0.0,0.97531,5e-05,1.25389]
[1779928470014,57.88,74414.49,0.0,0.97528,5e-05,1.25482]
[1779928475050,57.89,74418.68,0.0,0.97557,5e-05,1.24112]
[1779928480085,57.91,74426.41,0.0,0.97589,5e-05,1.22756]
[1779928483106,57.92,74433.8,0.0,0.97621,4e-05,1.21433]
[1779928484113,57.92,74439.55,0.0,0.97646,4e-05,1.20373]
[1779928485120,57.93,74439.56,0.0,0.97645,4e-05,1.20403]
[1779928490155,57.95,74435.41,0.0,0.97623,4e-05,1.21344]
[1779928495191,57.96,74429.82,0.0,0.97594,5e-05,1.22555]
[1779928500225,57.98,74432.98,0.0,0.97605,4e-05,1.22093]
[1779928505262,58.0,74433.04,0.0,0.97602,4e-05,1.22223]
[1779928511304,58.02,74431.38,0.0,0.97591,5e-05,1.22705]
[1779928516339,58.03,74432.73,0.0,0.97594,5e-05,1.22582]
[1779928521375,58.05,74437.17,0.0,0.97611,4e-05,1.21872]
[1779928525402,58.07,74444.31,0.0,0.9764,4e-05,1.20632]
[1779928527416,58.07,74446.64,0.0,0.97649,4e-05,1.20253]
[1779928532451,58.09,74448.87,0.0,0.97667,4e-05,1.19325]
[1779928537486,58.11,74447.62,0.0,0.97658,4e-05,1.19719]
[1779928541515,58.13,74445.54,0.0,0.97646,4e-05,1.20233]
[1779928546549,58.15,74446.96,0.0,0.97649,4e-05,1.20121]
[1779928551585,58.16,74447.39,0.0,0.97647,4e-05,1.20195]
[1779928556620,58.19,74447.07,0.0,0.97641,4e-05,1.20438]
[1779928561655,58.21,74447.61,0.0,0.9764,4e-05,1.20488]
[1779928564317,58.21,74440.68,0.0,0.97608,4e-05,1.21855]
[1779928569711,58.23,74433.16,0.0,0.9757,5e-05,1.23455]
[1779928574745,58.25,74431.8,0.0,0.97561,5e-05,1.2384]
[1779928579781,58.26,74433.69,0.0,0.97567,5e-05,1.236]
[1779928584460,58.28,74439.2,0.0,0.97589,4e-05,1.22646]
[1779928585826,58.28,74440.46,0.0,0.97594,4e-05,1.22459]
[1779928590859,58.3,74442.21,0.0,0.97598,4e-05,1.22259]
[1779928595893,58.32,74443.85,0.0,0.97615,4e-05,1.21414]
[1779928600927,58.33,74437.8,0.0,0.97585,5e-05,1.22701]
[1779928605963,58.35,74432.09,0.0,0.97556,5e-05,1.23917]
[1779928608984,58.36,74425.27,0.0,0.97523,5e-05,1.25298]
[1779928609991,58.36,74419.67,0.0,0.97497,5e-05,1.26404]
[1779928613012,58.37,74414.11,0.0,0.9747,5e-05,1.27545]
[1779928618046,58.38,74411.85,0.0,0.97457,5e-05,1.28073]
[1779928623081,58.39,74417.92,0.0,0.97483,5e-05,1.26971]
[1779928628116,58.4,74417.25,0.0,0.97478,5e-05,1.27192]
[1779928632145,58.41,74424.81,0.0,0.97511,5e-05,1.25795]
[1779928636173,58.42,74431.36,0.0,0.9754,5e-05,1.24613]
[1779928640200,58.43,74436.07,0.0,0.97559,5e-05,1.23803]
[1779928642214,58.43,74443.98,0.0,0.97593,4e-05,1.22344]
[1779928645239,58.44,74435.04,0.0,0.97551,5e-05,1.24126]
[1779928649269,58.45,74429.77,0.0,0.97525,5e-05,1.25229]
[1779928651280,58.46,74427.16,0.0,0.97525,5e-05,1.25093]
[1779928656322,58.47,74426.81,0.0,0.97521,5e-05,1.25264]
[1779928659354,58.48,74432.44,0.0,0.97545,5e-05,1.24244]
[1779928664371,58.49,74432.84,0.0,0.97544,5e-05,1.24281]
[1779928669406,58.51,74433.97,0.0,0.97547,5e-05,1.24181]
[1779928674442,58.52,74432.92,0.0,0.97539,5e-05,1.24499]
[1779928679480,58.54,74435.51,0.0,0.97548,5e-05,1.24116]
[1779928685523,58.55,74431.64,0.0,0.97527,5e-05,1.24994]
[1779928689550,58.56,74423.21,0.0,0.97486,5e-05,1.26712]
[1779928690557,58.57,74419.18,0.0,0.97467,5e-05,1.27517]
[1779928695593,58.58,74420.13,0.0,0.97469,5e-05,1.2742]
[1779928700626,58.59,74422.95,0.0,0.97481,5e-05,1.26958]
[1779928706668,58.6,74422.67,0.0,0.97477,5e-05,1.27123]
[1779928711704,58.61,74425.79,0.0,0.97502,5e-05,1.2592]
[1779928715400,58.62,74430.35,0.0,0.97521,5e-05,1.25121]
[1779928720766,58.63,74426.0,0.0,0.97498,5e-05,1.26067]
[1779928725802,58.65,74426.29,0.0,0.97497,5e-05,1.2611]
[1779928727816,58.65,74431.88,0.0,0.97522,5e-05,1.25071]
[1779928732851,58.67,74433.21,0.0,0.97525,5e-05,1.24944]
[1779928738892,58.68,74433.72,0.0,0.97525,5e-05,1.24974]
[1779928743928,58.7,74438.1,0.0,0.97542,5e-05,1.24242]
[1779928745619,58.7,74443.62,0.0,0.97566,5e-05,1.23211]
[1779928746948,58.7,74445.88,0.0,0.97576,4e-05,1.2283]
[1779928751983,58.72,74446.77,0.0,0.97577,4e-05,1.22785]
[1779928757018,58.74,74446.31,0.0,0.97572,5e-05,1.22994]
[1779928762053,58.75,74447.27,0.0,0.97573,4e-05,1.22932]
[1779928767089,58.77,74448.29,0.0,0.97575,4e-05,1.22858]
[1779928771119,58.78,74443.1,0.0,0.97562,5e-05,1.2326]
[1779928772126,58.78,74432.25,0.0,0.97512,5e-05,1.25355]
[1779928774138,58.78,74437.81,0.0,0.97537,5e-05,1.24329]
[1779928779173,58.8,74437.23,0.0,0.97531,5e-05,1.24547]
[1779928784209,58.81,74434.04,0.0,0.97514,5e-05,1.25264]
[1779928785216,58.81,74424.72,0.0,0.97471,5e-05,1.27084]
[1779928790252,58.82,74421.26,0.0,0.97453,5e-05,1.27839]
[1779928795286,58.83,74420.74,0.0,0.97448,5e-05,1.2802]
[1779928800328,58.84,74419.84,0.0,0.97442,5e-05,1.28275]
[1779928802337,58.84,74413.1,0.0,0.9741,5e-05,1.29629]
[1779928805357,58.85,74421.95,0.0,0.9745,5e-05,1.27935]
[1779928810392,58.86,74423.25,0.0,0.97455,5e-05,1.27765]
[1779928815428,58.87,74422.97,0.0,0.97451,5e-05,1.27905]
[1779928820463,58.88,74423.67,0.0,0.97452,5e-05,1.27853]
[1779928825499,58.89,74425.21,0.0,0.97458,5e-05,1.27639]
[1779928830532,58.9,74418.57,0.0,0.97424,5e-05,1.29023]
[1779928835568,58.91,74417.95,0.0,0.97433,5e-05,1.2852]
[1779928837582,58.91,74426.15,0.0,0.97471,5e-05,1.26953]
[1779928842616,58.93,74425.92,0.0,0.97467,5e-05,1.27089]
[1779928847652,58.94,74422.56,0.0,0.97449,5e-05,1.27833]
[1779928850674,58.94,74418.26,0.0,0.97428,5e-05,1.28723]
[1779928855709,58.95,74418.43,0.0,0.97427,5e-05,1.28765]
[1779928860743,58.96,74419.65,0.0,0.97431,5e-05,1.28599]
[1779928865784,58.97,74422.14,0.0,0.97441,5e-05,1.28186]
[1779928870815,58.98,74423.88,0.0,0.97447,5e-05,1.27926]
[1779928876537,58.99,74427.27,0.0,0.97461,5e-05,1.27364]
[1779928881891,59.0,74417.66,0.0,0.97414,5e-05,1.29321]
[1779928884913,59.01,74413.63,0.0,0.97394,5e-05,1.30153]
[1779928889949,59.01,74414.86,0.0,0.97398,5e-05,1.29969]
[1779928891963,59.02,74411.01,0.0,0.97392,5e-05,1.3005]
[1779928896999,59.02,74413.89,0.0,0.97405,5e-05,1.2954]
[1779928902034,59.03,74412.18,0.0,0.97395,5e-05,1.29948]
[1779928907069,59.04,74414.9,0.0,0.97407,5e-05,1.29471]
[1779928911097,59.05,74422.6,0.0,0.97442,5e-05,1.28018]
[1779928916828,59.06,74427.14,0.0,0.97461,5e-05,1.27213]
[1779928922176,59.07,74426.15,0.0,0.97454,5e-05,1.27504]
[1779928924188,59.07,74420.51,0.0,0.97427,5e-05,1.28635]
[1779928929225,59.08,74423.26,0.0,0.97438,5e-05,1.28172]
[1779928931238,59.08,74429.8,0.0,0.97468,5e-05,1.26934]
[1779928935265,59.09,74435.45,0.0,0.97492,5e-05,1.25916]
[1779928940300,59.11,74435.04,0.0,0.97488,5e-05,1.26092]
[1779928945336,59.12,74429.89,0.0,0.97462,5e-05,1.27179]
[1779928950371,59.13,74437.27,0.0,0.97494,5e-05,1.25846]
[1779928955405,59.14,74437.8,0.0,0.97507,5e-05,1.25158]
[1779928960442,59.15,74439.15,0.0,0.97511,5e-05,1.25005]
[1779928965476,59.17,74439.55,0.0,0.9751,5e-05,1.25032]
[1779928970511,59.18,74440.63,0.0,0.97512,5e-05,1.24929]
[1779928975548,59.19,74440.2,0.0,0.97508,5e-05,1.25114]
[1779928978566,59.2,74445.56,0.0,0.97531,5e-05,1.24154]
[1779928983601,59.21,74445.25,0.0,0.97527,5e-05,1.24321]
[1779928988636,59.23,74444.21,0.0,0.9752,5e-05,1.24623]
[1779928993671,59.24,74441.88,0.0,0.97507,5e-05,1.25169]
[1779928998707,59.25,74442.39,0.0,0.97507,5e-05,1.25167]
[1779929003741,59.26,74442.56,0.0,0.97505,5e-05,1.2523]
[1779929008776,59.27,74442.9,0.0,0.97505,5e-05,1.2526]
[1779929011798,59.28,74432.81,0.0,0.9747,5e-05,1.26563]
[1779929012806,59.28,74426.69,0.0,0.97441,5e-05,1.27763]
[1779929013811,59.29,74426.58,0.0,0.9744,5e-05,1.27799]
[1779929018847,59.29,74429.03,0.0,0.9745,5e-05,1.27397]
[1779929021869,59.3,74435.78,0.0,0.9748,5e-05,1.26138]
[1779929026903,59.31,74435.96,0.0,0.97479,5e-05,1.26185]
[1779929029925,59.32,74441.57,0.0,0.97504,5e-05,1.25157]
[1779929030931,59.32,74446.09,0.0,0.97524,5e-05,1.24313]
[1779929035970,59.33,74446.59,0.0,0.97524,5e-05,1.24314]
[1779929041002,59.34,74443.62,0.0,0.97508,5e-05,1.24974]
[1779929046036,59.35,74446.31,0.0,0.97518,5e-05,1.24556]
[1779929051072,59.37,74445.72,0.0,0.97513,5e-05,1.24765]
[1779929056108,59.38,74449.09,0.0,0.97526,5e-05,1.24219]
[1779929057809,59.38,74452.39,0.0,0.9754,5e-05,1.23634]
[1779929063156,59.4,74456.13,0.0,0.97554,5e-05,1.23037]
[1779929068191,59.41,74454.96,0.0,0.97547,5e-05,1.23369]
[1779929073228,59.42,74457.3,0.0,0.97567,4e-05,1.22351]
[1779929078261,59.44,74460.84,0.0,0.9758,4e-05,1.21828]
[1779929083297,59.46,74464.29,0.0,0.97592,4e-05,1.21304]
[1779929088332,59.47,74461.94,0.0,0.97579,4e-05,1.21862]
[1779929093366,59.49,74463.55,0.0,0.97584,4e-05,1.21677]
[1779929098402,59.5,74464.35,0.0,0.97584,4e-05,1.21642]
[1779929103437,59.52,74459.05,0.0,0.97558,4e-05,1.22745]
[1779929108471,59.53,74459.76,0.0,0.97559,4e-05,1.22715]
[1779929113506,59.54,74461.5,0.0,0.97564,4e-05,1.22494]
[1779929114513,59.54,74453.6,0.0,0.97528,5e-05,1.24002]
[1779929116528,59.55,74446.87,0.0,0.97497,5e-05,1.25316]
[1779929121562,59.56,74449.38,0.0,0.97506,5e-05,1.24923]
[1779929126598,59.57,74447.53,0.0,0.97496,5e-05,1.25359]
[1779929131636,59.58,74448.67,0.0,0.97512,5e-05,1.24534]
[1779929135662,59.59,74436.72,0.0,0.97455,5e-05,1.26884]
[1779929140696,59.6,74436.94,0.0,0.97455,5e-05,1.26908]
[1779929145730,59.6,74437.9,0.0,0.97458,5e-05,1.2679]
[1779929148751,59.61,74444.22,0.0,0.97486,5e-05,1.2562]
[1779929153786,59.62,74447.97,0.0,0.97501,5e-05,1.24988]
[1779929158821,59.63,74449.04,0.0,0.97504,5e-05,1.2487]
[1779929163856,59.64,74448.55,0.0,0.975,5e-05,1.25048]
[1779929169898,59.65,74448.43,0.0,0.97497,5e-05,1.25173]
[1779929174936,59.66,74450.19,0.0,0.97503,5e-05,1.24921]
[1779929179976,59.67,74449.24,0.0,0.97496,5e-05,1.25186]
[1779929185013,59.69,74451.42,0.0,0.97504,5e-05,1.24857]
[1779929190047,59.7,74450.91,0.0,0.975,5e-05,1.25036]
[1779929195078,59.71,74452.35,0.0,0.97518,5e-05,1.24158]
[1779929200112,59.72,74453.08,0.0,0.97519,5e-05,1.24108]
[1779929205148,59.73,74463.12,0.0,0.97562,4e-05,1.22307]
[1779929206156,59.73,74463.07,0.0,0.97561,4e-05,1.22337]
[1779929211191,59.74,74459.0,0.0,0.97541,5e-05,1.232]
[1779929213205,59.75,74451.84,0.0,0.97507,5e-05,1.2459]
[1779929218936,59.76,74449.39,0.0,0.97494,5e-05,1.25154]
[1779929224290,59.77,74453.41,0.0,0.9751,5e-05,1.24471]
[1779929229324,59.78,74449.86,0.0,0.97492,5e-05,1.25224]
[1779929234354,59.79,74448.98,0.0,0.97486,5e-05,1.2547]
[1779929239389,59.8,74448.55,0.0,0.97482,5e-05,1.25628]
[1779929241404,59.8,74440.36,0.0,0.97444,5e-05,1.27228]
[1779929242412,59.81,74435.43,0.0,0.9742,5e-05,1.28203]
[1779929246440,59.81,74425.9,0.0,0.97374,5e-05,1.30094]
[1779929251479,59.82,74424.84,0.0,0.97382,5e-05,1.29626]
[1779929256510,59.82,74427.01,0.0,0.97391,5e-05,1.29242]
[1779929261544,59.83,74428.92,0.0,0.97399,5e-05,1.28912]
[1779929264567,59.83,74436.15,0.0,0.97432,5e-05,1.2754]
[1779929269600,59.83,74438.85,0.0,0.97445,5e-05,1.2702]
[1779929273629,59.83,74426.78,0.0,0.97388,5e-05,1.29357]
[1779929274636,59.83,74420.92,0.0,0.9736,5e-05,1.30503]
[1779929279670,59.83,74418.13,0.0,0.97346,5e-05,1.31078]
[1779929284706,59.84,74424.33,0.0,0.97375,5e-05,1.29891]
[1779929286719,59.84,74431.65,0.0,0.9741,5e-05,1.28485]
[1779929291755,59.85,74436.41,0.0,0.97431,5e-05,1.27618]
[1779929296790,59.85,74437.02,0.0,0.97432,5e-05,1.2755]
[1779929301824,59.85,74437.59,0.0,0.97435,5e-05,1.2744]
[1779929306859,59.85,74439.43,0.0,0.97443,5e-05,1.27086]
[1779929311899,59.85,74438.62,0.0,0.97453,5e-05,1.2654]
[1779929316931,59.85,74438.33,0.0,0.97452,5e-05,1.26596]
[1779929319951,59.85,74429.29,0.0,0.97409,5e-05,1.2834]
[1779929320959,59.85,74422.21,0.0,0.97376,5e-05,1.29718]
[1779929322974,59.85,74416.63,0.0,0.97349,5e-05,1.30812]
[1779929328010,59.85,74415.56,0.0,0.97344,5e-05,1.3103]
[1779929333043,59.85,74415.47,0.0,0.97343,5e-05,1.31048]
[1779929338077,59.85,74413.88,0.0,0.97336,5e-05,1.31361]
[1779929343112,59.85,74414.39,0.0,0.97338,5e-05,1.31261]
[1779929348149,59.85,74415.27,0.0,0.97342,5e-05,1.31087]
[1779929353187,59.85,74414.37,0.0,0.97338,5e-05,1.31265]
[1779929358219,59.85,74414.1,0.0,0.97337,5e-05,1.31318]
[1779929363256,59.85,74413.95,0.0,0.97336,5e-05,1.31361]
[1779929368294,59.85,74413.45,0.0,0.97333,5e-05,1.31459]
[1779929373326,59.85,74414.25,0.0,0.97351,5e-05,1.30586]
[1779929378363,59.85,74414.42,0.0,0.97352,5e-05,1.30552]
[1779929383396,59.85,74416.17,0.0,0.9736,5e-05,1.30209]
[1779929388434,59.85,74415.31,0.0,0.97356,5e-05,1.30377]
[1779929390200,59.86,74407.55,0.0,0.97318,5e-05,1.31921]
[1779929395483,59.86,74413.17,0.0,0.97345,5e-05,1.30812]
[1779929397497,59.86,74415.41,0.0,0.97356,5e-05,1.30371]
[1779929402536,59.86,74413.59,0.0,0.97347,5e-05,1.30735]
[1779929407571,59.86,74415.28,0.0,0.97354,5e-05,1.30443]
[1779929412630,59.87,74415.42,0.0,0.97354,5e-05,1.30443]
[1779929416649,59.87,74410.31,0.0,0.97329,5e-05,1.31456]
[1779929421684,59.87,74408.07,0.0,0.97319,5e-05,1.31899]
[1779929426719,59.87,74409.2,0.0,0.97324,5e-05,1.31675]
[1779929431754,59.87,74408.09,0.0,0.97332,5e-05,1.31176]
[1779929436789,59.87,74409.05,0.0,0.97337,5e-05,1.30987]
[1779929441823,59.87,74407.45,0.0,0.97329,5e-05,1.31302]
[1779929446858,59.87,74407.02,0.0,0.97327,5e-05,1.31387]
[1779929451894,59.87,74406.09,0.0,0.97323,5e-05,1.31571]
[1779929456928,59.87,74409.57,0.0,0.9734,5e-05,1.30884]
[1779929460957,59.87,74403.9,0.0,0.97312,5e-05,1.32005]
[1779929461971,59.87,74395.46,0.0,0.97271,5e-05,1.33686]
[1779929466998,59.87,74391.51,0.0,0.97251,5e-05,1.34479]
[1779929469012,59.87,74382.19,0.0,0.97204,5e-05,1.36357]
[1779929475059,59.86,74380.8,0.0,0.97198,5e-05,1.36615]
[1779929479086,59.86,74375.79,0.0,0.97173,5e-05,1.37616]
[1779929484121,59.86,74374.06,0.0,0.97165,5e-05,1.3794]
[1779929486135,59.85,74368.87,0.0,0.97139,5e-05,1.3899]
[1779929491172,59.85,74367.19,0.0,0.97146,5e-05,1.38548]
[1779929496206,59.84,74366.42,0.0,0.97143,5e-05,1.38667]
[1779929501247,59.84,74364.92,0.0,0.97136,5e-05,1.38935]
[1779929505276,59.84,74353.39,0.0,0.97077,5e-05,1.41292]
[1779929506284,59.83,74348.78,0.0,0.97053,5e-05,1.42244]
[1779929509303,59.83,74346.99,0.0,0.97044,5e-05,1.42578]
[1779929514339,59.82,74349.12,0.0,0.97058,5e-05,1.4206]
[1779929519373,59.81,74346.11,0.0,0.97043,5e-05,1.42619]
[1779929524412,59.8,74357.96,0.0,0.97107,5e-05,1.40069]
[1779929525418,59.8,74361.18,0.0,0.97124,5e-05,1.39392]
[1779929527430,59.8,74369.35,0.0,0.97167,5e-05,1.37691]
[1779929529444,59.8,74370.45,0.0,0.97173,5e-05,1.37453]
[1779929534479,59.79,74375.19,0.0,0.97198,5e-05,1.36456]
[1779929539515,59.79,74374.22,0.0,0.97193,5e-05,1.36629]
[1779929544549,59.79,74373.88,0.0,0.97192,5e-05,1.36672]
[1779929549588,59.79,74377.05,0.0,0.97209,5e-05,1.36005]
[1779929554623,59.78,74375.81,0.0,0.97217,5e-05,1.35503]
[1779929556636,59.78,74368.74,0.0,0.97182,5e-05,1.36935]
[1779929557644,59.78,74365.6,0.0,0.97166,5e-05,1.37573]
[1779929562678,59.78,74367.8,0.0,0.97178,5e-05,1.37091]
[1779929567714,59.77,74367.95,0.0,0.97179,5e-05,1.37027]
[1779929573755,59.77,74368.82,0.0,0.97185,5e-05,1.36819]
[1779929578791,59.77,74372.63,0.0,0.97204,5e-05,1.36024]
[1779929583826,59.77,74377.61,0.0,0.9723,5e-05,1.34998]
[1779929588860,59.76,74377.21,0.0,0.97228,5e-05,1.35069]
[1779929593895,59.76,74376.46,0.0,0.97225,5e-05,1.35212]
[1779929598931,59.76,74376.74,0.0,0.97226,5e-05,1.35146]
[1779929600980,59.76,74370.54,0.0,0.97195,5e-05,1.36399]
[1779929606013,59.76,74374.76,0.0,0.97217,5e-05,1.35523]
[1779929611048,59.76,74374.64,0.0,0.97231,5e-05,1.34801]
[1779929616083,59.76,74377.35,0.0,0.97244,5e-05,1.34248]
[1779929621863,59.76,74377.57,0.0,0.97246,5e-05,1.34203]
[1779929627161,59.76,74376.76,0.0,0.97242,5e-05,1.34365]
[1779929632195,59.76,74380.51,0.0,0.9726,5e-05,1.33616]
[1779929637233,59.76,74387.52,0.0,0.97295,5e-05,1.32221]
[1779929638243,59.76,74398.3,0.0,0.97347,5e-05,1.30091]
[1779929643275,59.76,74404.26,0.0,0.97375,5e-05,1.2896]
[1779929649317,59.77,74409.61,0.0,0.97399,5e-05,1.27977]
[1779929654353,59.78,74408.09,0.0,0.97391,5e-05,1.28324]
[1779929659388,59.78,74400.96,0.0,0.97355,5e-05,1.29768]
[1779929663417,59.79,74406.01,0.0,0.97379,5e-05,1.28814]
[1779929668453,59.79,74409.4,0.0,0.97394,5e-05,1.28181]
[1779929673489,59.79,74412.78,0.0,0.97424,5e-05,1.26813]
[1779929678527,59.79,74420.74,0.0,0.97461,5e-05,1.25293]
[1779929679535,59.8,74427.64,0.0,0.97493,5e-05,1.2399]
[1779929680541,59.8,74428.42,0.0,0.97496,5e-05,1.23859]
[1779929685577,59.81,74428.0,0.0,0.97492,5e-05,1.24026]
[1779929691618,59.82,74431.23,0.0,0.97504,5e-05,1.23517]
[1779929696653,59.83,74429.59,0.0,0.97495,5e-05,1.23919]
[1779929701694,59.85,74420.69,0.0,0.97451,5e-05,1.25707]
[1779929702425,59.85,74404.78,0.0,0.97375,5e-05,1.28805]
[1779929703709,59.85,74396.23,0.0,0.97334,5e-05,1.30495]
[1779929704716,59.85,74392.16,0.0,0.97313,5e-05,1.31308]
[1779929706730,59.85,74379.76,0.0,0.97252,5e-05,1.33795]
[1779929707736,59.85,74375.69,0.0,0.97231,5e-05,1.34617]
[1779929709751,59.85,74373.7,0.0,0.97221,5e-05,1.35019]
[1779929715796,59.85,74372.26,0.0,0.97214,5e-05,1.35305]
[1779929716799,59.85,74383.09,0.0,0.97269,5e-05,1.33121]
[1779929717807,59.85,74386.42,0.0,0.97285,5e-05,1.32457]
[1779929720827,59.85,74393.01,0.0,0.97317,5e-05,1.31158]
[1779929722566,59.85,74396.22,0.0,0.97333,5e-05,1.30534]
[1779929726869,59.86,74403.24,0.0,0.97366,5e-05,1.2918]
[1779929728883,59.86,74404.76,0.0,0.97373,5e-05,1.28901]
[1779929732642,59.86,74409.28,0.0,0.97407,5e-05,1.27346]
[1779929733923,59.87,74418.19,0.0,0.97449,5e-05,1.25651]
[1779929737947,59.87,74424.56,0.0,0.97477,5e-05,1.24478]
[1779929739960,59.88,74425.83,0.0,0.97482,5e-05,1.24287]
[1779929744995,59.89,74425.31,0.0,0.97478,5e-05,1.24472]
[1779929750035,59.9,74426.08,0.0,0.97479,5e-05,1.24413]
[1779929754061,59.91,74416.52,0.0,0.97433,5e-05,1.2631]
[1779929755069,59.91,74409.19,0.0,0.97398,5e-05,1.2774]
[1779929760103,59.92,74403.87,0.0,0.97371,5e-05,1.28832]
[1779929762119,59.92,74394.07,0.0,0.97323,5e-05,1.30775]
[1779929767154,59.92,74393.87,0.0,0.97321,5e-05,1.30844]
[1779929770175,59.93,74387.19,0.0,0.97288,5e-05,1.32186]
[1779929771183,59.93,74379.67,0.0,0.9725,5e-05,1.33691]
[1779929776220,59.93,74378.41,0.0,0.97244,5e-05,1.33949]
[1779929780246,59.93,74372.08,0.0,0.97212,5e-05,1.35225]
[1779929785280,59.92,74366.59,0.0,0.97185,5e-05,1.36326]
[1779929790331,59.92,74363.0,0.0,0.97167,5e-05,1.37037]
[1779929792335,59.92,74369.0,0.0,0.97212,5e-05,1.35063]
[1779929797370,59.92,74369.48,0.0,0.97215,5e-05,1.34957]
[1779929802406,59.92,74372.75,0.0,0.97231,5e-05,1.34291]
[1779929807440,59.92,74370.32,0.0,0.97219,5e-05,1.34778]
[1779929812476,59.92,74370.86,0.0,0.97222,5e-05,1.34666]
[1779929816504,59.92,74377.81,0.0,0.97257,5e-05,1.33268]
[1779929821539,59.92,74380.51,0.0,0.9727,5e-05,1.32741]
[1779929826574,59.92,74384.07,0.0,0.97287,5e-05,1.3205]
[1779929831608,59.93,74385.72,0.0,0.97295,5e-05,1.31744]
[1779929836643,59.93,74387.66,0.0,0.97304,5e-05,1.31384]
[1779929841679,59.93,74387.88,0.0,0.97304,5e-05,1.31367]
[1779929843693,59.93,74382.47,0.0,0.97277,5e-05,1.32454]
[1779929848731,59.94,74383.91,0.0,0.97284,5e-05,1.32185]
[1779929853764,59.94,74386.01,0.0,0.97308,5e-05,1.31058]
[1779929858799,59.94,74385.81,0.0,0.97306,5e-05,1.31124]
[1779929863835,59.94,74386.3,0.0,0.97308,5e-05,1.31053]
[1779929871895,59.95,74386.97,0.0,0.9731,5e-05,1.30962]
[1779929874914,59.95,74398.42,0.0,0.97366,5e-05,1.28726]
[1779929875921,59.95,74401.11,0.0,0.97378,5e-05,1.28209]
[1779929880957,59.96,74402.7,0.0,0.97385,5e-05,1.2795]
[1779929888018,59.97,74401.61,0.0,0.97378,5e-05,1.28232]
[1779929893769,59.98,74409.33,0.0,0.97413,5e-05,1.26794]
[1779929897069,59.98,74422.14,0.0,0.97473,5e-05,1.24372]
[1779929898077,59.98,74424.61,0.0,0.97484,5e-05,1.23918]
[1779929902106,59.99,74428.43,0.0,0.975,5e-05,1.23263]
[1779929907140,60.0,74428.29,0.0,0.97497,5e-05,1.23398]
[1779929912176,60.02,74430.9,0.0,0.9752,5e-05,1.22295]
[1779929915197,60.02,74435.95,0.0,0.97541,5e-05,1.2141]
[1779929918217,60.03,74441.57,0.0,0.97565,5e-05,1.20426]
[1779929923252,60.05,74448.73,0.0,0.97595,4e-05,1.19217]
[1779929925267,60.06,74455.91,0.0,0.97625,4e-05,1.17949]
[1779929927280,60.06,74461.25,0.0,0.97648,4e-05,1.17029]
[1779929929301,60.07,74455.78,0.0,0.97622,4e-05,1.18082]
[1779929931314,60.08,74467.05,0.0,0.9767,4e-05,1.16087]
[1779929936348,60.1,74469.99,0.0,0.9768,4e-05,1.15705]
[1779929941386,60.12,74472.27,0.0,0.97686,4e-05,1.15444]
[1779929946428,60.14,74464.96,0.0,0.97651,4e-05,1.16911]
[1779929948434,60.14,74456.78,0.0,0.97613,4e-05,1.18457]
[1779929954476,60.16,74455.11,0.0,0.97602,4e-05,1.18913]
[1779929959511,60.18,74452.37,0.0,0.97587,4e-05,1.1954]
[1779929964545,60.19,74452.13,0.0,0.97583,4e-05,1.19705]
[1779929968574,60.21,74461.08,0.0,0.97621,4e-05,1.18158]
[1779929971595,60.22,74457.18,0.0,0.97615,4e-05,1.18262]
[1779929976635,60.23,74458.42,0.0,0.97617,4e-05,1.18164]
[1779929981668,60.24,74456.4,0.0,0.97606,4e-05,1.18611]
[1779929986703,60.26,74455.39,0.0,0.97599,4e-05,1.18923]
[1779929991737,60.28,74455.88,0.0,0.97598,4e-05,1.18958]
[1779929996772,60.29,74455.66,0.0,0.97594,4e-05,1.19122]
[1779930001812,60.31,74454.25,0.0,0.97585,4e-05,1.19505]
[1779930002815,60.31,74462.05,0.0,0.97619,4e-05,1.18098]
[1779930003822,60.32,74467.38,0.0,0.97642,4e-05,1.17154]
[1779930004828,60.32,74473.01,0.0,0.97665,4e-05,1.16163]
[1779930005836,60.32,74474.97,0.0,0.97673,4e-05,1.15839]
[1779930006843,60.33,74467.34,0.0,0.97639,4e-05,1.17249]
[1779930007851,60.33,74461.18,0.0,0.97611,4e-05,1.184]
[1779930008857,60.33,74460.19,0.0,0.97606,4e-05,1.18607]
[1779930013895,60.35,74449.48,0.0,0.97555,5e-05,1.20706]
[1779930014903,60.35,74450.55,0.0,0.9756,5e-05,1.2053]
[1779930017925,60.36,74456.31,0.0,0.97584,4e-05,1.19534]
[1779930022957,60.38,74454.94,0.0,0.97575,4e-05,1.19905]
[1779930026986,60.39,74449.24,0.0,0.97547,5e-05,1.21052]
[1779930032034,60.4,74453.16,0.0,0.97575,4e-05,1.1974]
[1779930034046,60.41,74444.9,0.0,0.97537,5e-05,1.21315]
[1779930039080,60.42,74447.77,0.0,0.97548,5e-05,1.20886]
[1779930043110,60.43,74455.03,0.0,0.97578,4e-05,1.1963]
[1779930044840,60.44,74459.44,0.0,0.97597,4e-05,1.18866]
[1779930050160,60.46,74457.69,0.0,0.97586,4e-05,1.19307]
[1779930055194,60.47,74458.3,0.0,0.97586,4e-05,1.19311]
[1779930060229,60.49,74459.96,0.0,0.97591,4e-05,1.19122]
[1779930065266,60.5,74456.94,0.0,0.97574,4e-05,1.19792]
[1779930070303,60.52,74458.12,0.0,0.97577,4e-05,1.19689]
[1779930073323,60.53,74449.04,0.0,0.97534,5e-05,1.21457]
[1779930076343,60.53,74441.64,0.0,0.97499,5e-05,1.22877]
[1779930081377,60.55,74447.36,0.0,0.97523,5e-05,1.21915]
[1779930086412,60.56,74447.1,0.0,0.97519,5e-05,1.22057]
[1779930091449,60.57,74454.36,0.0,0.97563,4e-05,1.20106]
[1779930096483,60.59,74457.59,0.0,0.97575,4e-05,1.19619]
[1779930099503,60.59,74452.13,0.0,0.97549,5e-05,1.2069]
[1779930104538,60.61,74456.3,0.0,0.97565,4e-05,1.20026]
[1779930109574,60.62,74459.08,0.0,0.97575,4e-05,1.19627]
[1779930114609,60.64,74454.92,0.0,0.97554,5e-05,1.20501]
[1779930119646,60.65,74448.68,0.0,0.97523,5e-05,1.21763]
[1779930124685,60.66,74453.12,0.0,0.97541,5e-05,1.21034]
[1779930129719,60.68,74452.95,0.0,0.97537,5e-05,1.21168]
[1779930134755,60.69,74454.13,0.0,0.9754,5e-05,1.21053]
[1779930139792,60.7,74454.55,0.0,0.9754,5e-05,1.2108]
[1779930142810,60.71,74443.54,0.0,0.97488,5e-05,1.2319]
[1779930145831,60.72,74449.39,0.0,0.97514,5e-05,1.2215]
[1779930150867,60.73,74450.58,0.0,0.97517,5e-05,1.22025]
[1779930153888,60.74,74456.17,0.0,0.97554,5e-05,1.20349]
[1779930158923,60.75,74452.8,0.0,0.97536,5e-05,1.2108]
[1779930163961,60.77,74456.39,0.0,0.9755,5e-05,1.20519]
[1779930166981,60.77,74464.04,0.0,0.97583,4e-05,1.1918]
[1779930172019,60.79,74466.71,0.0,0.97592,4e-05,1.1881]
[1779930177053,60.81,74468.62,0.0,0.97597,4e-05,1.18584]
[1779930182089,60.82,74466.15,0.0,0.97583,4e-05,1.19152]
[1779930183100,60.83,74460.13,0.0,0.97556,4e-05,1.20279]
[1779930184103,60.83,74446.54,0.0,0.97494,5e-05,1.22822]
[1779930185110,60.83,74444.11,0.0,0.97482,5e-05,1.23294]
[1779930190145,60.84,74445.72,0.0,0.97487,5e-05,1.23072]
[1779930195183,60.85,74448.56,0.0,0.97498,5e-05,1.22625]
[1779930199210,60.86,74456.05,0.0,0.97531,5e-05,1.21303]
[1779930204245,60.87,74456.71,0.0,0.97531,5e-05,1.21277]
[1779930210287,60.89,74456.53,0.0,0.97528,5e-05,1.21427]
[1779930216052,60.9,74458.96,0.0,0.97549,5e-05,1.204]
[1779930220357,60.92,74464.86,0.0,0.97574,4e-05,1.19401]
[1779930222371,60.92,74470.33,0.0,0.97597,4e-05,1.1845]
[1779930227406,60.94,74470.34,0.0,0.97594,4e-05,1.1857]
[1779930232442,60.95,74471.76,0.0,0.97597,4e-05,1.18431]
[1779930237479,60.97,74475.01,0.0,0.97608,4e-05,1.17987]
[1779930242514,60.99,74477.19,0.0,0.97615,4e-05,1.17718]
[1779930247548,61.01,74477.35,0.0,0.97613,4e-05,1.17811]
[1779930250568,61.02,74471.48,0.0,0.97585,4e-05,1.18947]
[1779930255602,61.03,74470.38,0.0,0.97577,4e-05,1.19258]
[1779930260638,61.05,74472.4,0.0,0.97584,4e-05,1.19001]
[1779930265674,61.06,74472.67,0.0,0.97582,4e-05,1.19063]
[1779930270708,61.07,74472.66,0.0,0.97579,4e-05,1.19175]
[1779930275744,61.09,74472.35,0.0,0.97589,4e-05,1.18648]
[1779930277762,61.1,74459.48,0.0,0.9753,5e-05,1.21045]
[1779930278768,61.1,74453.85,0.0,0.97504,5e-05,1.22104]
[1779930283803,61.11,74452.01,0.0,0.97494,5e-05,1.22529]
[1779930288838,61.12,74450.52,0.0,0.97485,5e-05,1.22885]
[1779930293875,61.13,74451.04,0.0,0.97485,5e-05,1.22865]
[1779930298910,61.14,74451.34,0.0,0.97485,5e-05,1.22888]
[1779930302939,61.15,74446.29,0.0,0.9746,5e-05,1.23889]
[1779930305962,61.15,74431.36,0.0,0.97389,5e-05,1.26746]
[1779930306969,61.15,74417.71,0.0,0.97324,5e-05,1.29373]
[1779930307976,61.15,74424.17,0.0,0.97355,5e-05,1.28134]
[1779930308982,61.15,74432.3,0.0,0.97393,5e-05,1.26587]
[1779930314019,61.16,74436.49,0.0,0.97412,5e-05,1.2584]
[1779930318046,61.16,74428.71,0.0,0.97374,5e-05,1.27361]
[1779930319055,61.17,74420.25,0.0,0.97334,5e-05,1.28992]
[1779930321066,61.17,74414.68,0.0,0.97306,5e-05,1.3008]
[1779930326102,61.17,74411.57,0.0,0.97291,5e-05,1.30697]
[1779930331136,61.17,74408.74,0.0,0.97291,5e-05,1.30521]
[1779930336171,61.17,74408.42,0.0,0.97289,5e-05,1.30596]
[1779930341206,61.17,74405.64,0.0,0.97275,5e-05,1.31149]
[1779930346242,61.17,74404.01,0.0,0.97267,5e-05,1.31476]
[1779930351278,61.17,74404.59,0.0,0.9727,5e-05,1.31366]
[1779930355316,61.17,74399.26,0.0,0.97244,5e-05,1.32413]
[1779930360343,61.17,74402.19,0.0,0.97258,5e-05,1.31834]
[1779930365376,61.17,74404.75,0.0,0.97271,5e-05,1.3133]
[1779930370411,61.17,74408.71,0.0,0.9729,5e-05,1.3056]
[1779930375446,61.17,74411.68,0.0,0.97305,5e-05,1.29992]
[1779930380481,61.18,74410.15,0.0,0.97297,5e-05,1.30305]
[1779930385515,61.18,74417.9,0.0,0.97334,5e-05,1.28813]
[1779930389544,61.18,74421.25,0.0,0.9735,5e-05,1.28187]
[1779930391558,61.18,74424.61,0.0,0.9738,5e-05,1.26828]
[1779930397325,61.19,74428.96,0.0,0.97399,5e-05,1.26052]
[1779930402639,61.2,74427.19,0.0,0.97389,5e-05,1.26446]
[1779930407671,61.2,74428.19,0.0,0.97393,5e-05,1.26302]
[1779930412706,61.21,74429.86,0.0,0.97399,5e-05,1.26033]
[1779930417741,61.22,74433.53,0.0,0.97415,5e-05,1.25391]
[1779930422780,61.22,74437.25,0.0,0.97431,5e-05,1.24746]
[1779930427814,61.23,74439.24,0.0,0.97439,5e-05,1.24433]
[1779930432849,61.24,74424.55,0.0,0.97368,5e-05,1.27279]
[1779930433857,61.24,74416.74,0.0,0.97331,5e-05,1.28785]
[1779930438893,61.24,74418.05,0.0,0.97336,5e-05,1.28558]
[1779930442919,61.25,74427.67,0.0,0.97382,5e-05,1.26738]
[1779930445944,61.25,74434.98,0.0,0.97416,5e-05,1.25378]
[1779930446949,61.25,74440.53,0.0,0.97441,5e-05,1.24343]
[1779930451984,61.26,74439.09,0.0,0.97447,5e-05,1.23956]
[1779930457020,61.27,74438.38,0.0,0.97442,5e-05,1.24154]
[1779930462053,61.28,74439.69,0.0,0.97447,5e-05,1.23976]
[1779930464067,61.28,74432.19,0.0,0.97411,5e-05,1.25414]
[1779930465076,61.28,74426.05,0.0,0.97382,5e-05,1.2659]
[1779930467089,61.28,74433.05,0.0,0.97414,5e-05,1.25283]
[1779930472125,61.29,74435.61,0.0,0.97425,5e-05,1.24859]
[1779930476153,61.3,74428.41,0.0,0.9739,5e-05,1.26268]
[1779930481187,61.3,74426.69,0.0,0.97381,5e-05,1.26641]
[1779930486221,61.31,74425.02,0.0,0.97371,5e-05,1.27002]
[1779930491258,61.31,74428.57,0.0,0.97387,5e-05,1.26369]
[1779930496292,61.32,74427.39,0.0,0.97381,5e-05,1.26638]
[1779930500320,61.32,74421.37,0.0,0.97351,5e-05,1.2782]
[1779930505355,61.33,74418.02,0.0,0.97334,5e-05,1.28489]
[1779930510393,61.33,74416.96,0.0,0.97329,5e-05,1.28717]
[1779930516433,61.34,74417.98,0.0,0.97347,5e-05,1.27822]
[1779930521470,61.34,74416.04,0.0,0.97337,5e-05,1.28224]
[1779930526503,61.34,74417.31,0.0,0.97342,5e-05,1.28008]
[1779930531537,61.35,74417.26,0.0,0.97341,5e-05,1.28047]
[1779930536572,61.35,74416.93,0.0,0.97339,5e-05,1.28138]
[1779930541610,61.35,74416.19,0.0,0.97335,5e-05,1.28309]
[1779930546644,61.36,74415.65,0.0,0.97332,5e-05,1.28439]
[1779930552686,61.36,74415.65,0.0,0.97331,5e-05,1.2847]
[1779930558458,61.36,74417.93,0.0,0.97341,5e-05,1.28061]
[1779930563763,61.37,74410.77,0.0,0.97306,5e-05,1.29469]
[1779930564775,61.37,74408.26,0.0,0.97293,5e-05,1.29959]
[1779930566787,61.37,74400.45,0.0,0.97255,5e-05,1.31487]
[1779930568528,61.37,74380.86,0.0,0.97157,5e-05,1.35361]
[1779930568803,61.37,74380.86,0.0,0.97157,5e-05,1.35354]
[1779930571820,61.36,74378.57,0.0,0.97161,5e-05,1.35034]
[1779930576855,61.36,74378.29,0.0,0.9716,5e-05,1.35059]
[1779930581891,61.36,74377.86,0.0,0.97158,5e-05,1.35116]
[1779930582897,61.36,74386.25,0.0,0.97201,5e-05,1.33442]
[1779930583907,61.36,74394.48,0.0,0.97242,5e-05,1.31818]
[1779930588938,61.36,74393.93,0.0,0.9724,5e-05,1.31926]
[1779930593974,61.36,74393.11,0.0,0.97235,5e-05,1.32086]
[1779930599009,61.36,74393.48,0.0,0.97237,5e-05,1.32013]
[1779930604046,61.36,74393.55,0.0,0.97238,5e-05,1.32]
[1779930609080,61.36,74392.85,0.0,0.97234,5e-05,1.32137]
[1779930614114,61.36,74391.51,0.0,0.97228,5e-05,1.32399]
[1779930619149,61.36,74390.59,0.0,0.97223,5e-05,1.32577]
[1779930624185,61.36,74391.83,0.0,0.97229,5e-05,1.32328]
[1779930629221,61.36,74392.89,0.0,0.97235,5e-05,1.32117]
[1779930632244,61.36,74408.61,0.0,0.97327,5e-05,1.28317]
[1779930633248,61.36,74414.71,0.0,0.97356,5e-05,1.27152]
[1779930638283,61.36,74415.09,0.0,0.97357,5e-05,1.27118]
[1779930643319,61.37,74411.64,0.0,0.97339,5e-05,1.27818]
[1779930648354,61.37,74414.24,0.0,0.97351,5e-05,1.27354]
[1779930653388,61.38,74411.74,0.0,0.97338,5e-05,1.27869]
[1779930658424,61.38,74412.04,0.0,0.97338,5e-05,1.27845]
[1779930663458,61.39,74414.21,0.0,0.97348,5e-05,1.27464]
[1779930667490,61.39,74405.86,0.0,0.97307,5e-05,1.29099]
[1779930672522,61.39,74404.36,0.0,0.97299,5e-05,1.29412]
[1779930675546,61.39,74400.69,0.0,0.97281,5e-05,1.30135]
[1779930680580,61.39,74399.4,0.0,0.97274,5e-05,1.30399]
[1779930683600,61.39,74392.89,0.0,0.97242,5e-05,1.31677]
[1779930684607,61.39,74385.53,0.0,0.97205,5e-05,1.33128]
[1779930685615,61.39,74380.41,0.0,0.97179,5e-05,1.34142]
[1779930686621,61.39,74375.81,0.0,0.97156,5e-05,1.35056]
[1779930688635,61.39,74368.43,0.0,0.97118,5e-05,1.36524]
[1779930693671,61.39,74371.84,0.0,0.97152,5e-05,1.35034]
[1779930698708,61.38,74378.61,0.0,0.97187,5e-05,1.33651]
[1779930699714,61.38,74387.9,0.0,0.97234,5e-05,1.31809]
[1779930700719,61.38,74388.58,0.0,0.97238,5e-05,1.31674]
[1779930705758,61.38,74389.8,0.0,0.97244,5e-05,1.31427]
[1779930707772,61.38,74394.85,0.0,0.97269,5e-05,1.30438]
[1779930709515,61.38,74400.3,0.0,0.97296,5e-05,1.29379]
[1779930711803,61.38,74406.9,0.0,0.97328,5e-05,1.28108]
[1779930712812,61.38,74409.95,0.0,0.97342,5e-05,1.27527]
[1779930717843,61.39,74408.21,0.0,0.97333,5e-05,1.2789]
[1779930722878,61.39,74408.17,0.0,0.97332,5e-05,1.27928]
[1779930727914,61.39,74405.98,0.0,0.97321,5e-05,1.28379]
[1779930732950,61.4,74405.17,0.0,0.97316,5e-05,1.28562]
[1779930736979,61.4,74398.8,0.0,0.97285,5e-05,1.29816]
[1779930739729,61.4,74393.87,0.0,0.9726,5e-05,1.30783]
[1779930743021,61.4,74388.59,0.0,0.97234,5e-05,1.3182]
[1779930748056,61.4,74386.54,0.0,0.97224,5e-05,1.32215]
[1779930753091,61.4,74388.08,0.0,0.97246,5e-05,1.31158]
[1779930758127,61.4,74387.27,0.0,0.97242,5e-05,1.31316]
[1779930763162,61.4,74387.33,0.0,0.97243,5e-05,1.31304]
[1779930768197,61.4,74386.38,0.0,0.97238,5e-05,1.31488]
[1779930773232,61.4,74387.04,0.0,0.97241,5e-05,1.31357]
[1779930778267,61.4,74387.58,0.0,0.97244,5e-05,1.3125]
[1779930783303,61.4,74388.36,0.0,0.97248,5e-05,1.31098]
[1779930788340,61.4,74387.83,0.0,0.97245,5e-05,1.31203]
[1779930790354,61.4,74371.51,0.0,0.97163,5e-05,1.34428]
[1779930794389,61.39,74366.53,0.0,0.97138,5e-05,1.35402]
[1779930796398,61.39,74360.13,0.0,0.97105,5e-05,1.36673]
[1779930799419,61.37,74351.33,0.0,0.97063,5e-05,1.38319]
[1779930804454,61.3,74350.33,0.0,0.97073,5e-05,1.37928]
[1779930809489,61.24,74348.07,0.0,0.97073,5e-05,1.37923]
[1779930813518,61.21,74344.67,0.0,0.97077,5e-05,1.37596]
[1779930818552,61.18,74346.17,0.0,0.97091,5e-05,1.3705]
[1779930823587,61.17,74347.22,0.0,0.97098,5e-05,1.36789]
[1779930828625,61.17,74347.22,0.0,0.97099,5e-05,1.36743]
[1779930833656,61.16,74345.57,0.0,0.97091,5e-05,1.3703]
[1779930838692,61.16,74347.75,0.0,0.97104,5e-05,1.36539]
[1779930842732,61.15,74355.21,0.0,0.97144,5e-05,1.34998]
[1779930843742,61.15,74357.75,0.0,0.97157,5e-05,1.34481]
[1779930848776,61.15,74359.15,0.0,0.97165,5e-05,1.34176]
[1779930853811,61.15,74363.86,0.0,0.97189,5e-05,1.33214]
[1779930858846,61.14,74362.98,0.0,0.97185,5e-05,1.33378]
[1779930865895,61.14,74362.53,0.0,0.97183,5e-05,1.33452]
[1779930871937,61.14,74361.29,0.0,0.97192,5e-05,1.32928]
[1779930876977,61.14,74356.94,0.0,0.9717,5e-05,1.33789]
[1779930882012,61.14,74359.16,0.0,0.97182,5e-05,1.33335]
[1779930887047,61.14,74359.45,0.0,0.97184,5e-05,1.3327]
[1779930892084,61.14,74359.03,0.0,0.97182,5e-05,1.33347]
[1779930895104,61.14,74364.07,0.0,0.97207,5e-05,1.3234]
[1779930900870,61.14,74361.62,0.0,0.97195,5e-05,1.32828]
[1779930906181,61.14,74362.7,0.0,0.972,5e-05,1.32614]
[1779930909202,61.14,74357.81,0.0,0.97175,5e-05,1.33586]
[1779930914244,61.13,74350.71,0.0,0.97139,5e-05,1.35001]
[1779930915250,61.13,74343.32,0.0,0.97101,5e-05,1.3649]
[1779930920299,61.13,74342.78,0.0,0.97099,5e-05,1.36569]
[1779930922300,61.13,74337.32,0.0,0.9707,5e-05,1.37666]
[1779930927337,61.12,74336.38,0.0,0.97067,5e-05,1.37811]
[1779930932373,61.12,74337.41,0.0,0.97089,5e-05,1.36782]
[1779930935394,61.11,74327.23,0.0,0.97035,5e-05,1.38843]
[1779930936399,61.11,74322.78,0.0,0.97012,5e-05,1.39739]
[1779930939421,61.1,74313.97,0.0,0.96965,5e-05,1.4153]
[1779930944455,61.09,74312.48,0.0,0.96959,5e-05,1.41764]
[1779930949490,61.09,74311.67,0.0,0.96957,5e-05,1.41858]
[1779930952511,61.08,74318.99,0.0,0.96998,5e-05,1.4029]
[1779930957546,61.07,74319.46,0.0,0.97002,5e-05,1.40132]
[1779930960570,61.07,74313.29,0.0,0.96969,5e-05,1.41378]
[1779930965602,61.06,74320.71,0.0,0.97011,5e-05,1.39771]
[1779930970638,61.05,74320.49,0.0,0.97011,5e-05,1.39763]
[1779930972652,61.05,74325.84,0.0,0.9704,5e-05,1.3864]
[1779930977686,61.05,74325.9,0.0,0.97042,5e-05,1.38586]
[1779930982722,61.04,74321.95,0.0,0.97022,5e-05,1.39357]
[1779930983730,61.05,74315.12,0.0,0.96984,5e-05,1.40814]
[1779930985743,61.05,74310.05,0.0,0.96954,5e-05,1.4195]
[1779930990780,61.07,74306.91,0.0,0.96934,6e-05,1.4274]
[1779930995814,61.06,74307.92,0.0,0.96957,5e-05,1.41668]
[1779930999848,61.06,74302.36,0.0,0.96928,6e-05,1.42778]
[1779931002875,61.05,74272.78,0.0,0.96762,6e-05,1.49059]
[1779931003881,61.05,74266.71,0.0,0.96726,6e-05,1.50408]
[1779931004889,61.05,74254.31,0.0,0.96654,6e-05,1.53108]
[1779931005896,61.01,74252.54,0.0,0.96652,6e-05,1.53176]
[1779931010933,60.86,74254.33,0.0,0.96696,6e-05,1.5151]
[1779931015967,60.84,74254.7,0.0,0.96702,6e-05,1.51281]
[1779931021002,60.85,74256.36,0.0,0.9671,6e-05,1.50979]
[1779931026044,60.86,74252.71,0.0,0.96687,6e-05,1.51846]
[1779931027047,60.85,74241.81,0.0,0.96623,6e-05,1.54237]
[1779931028058,60.81,74234.64,0.0,0.96589,6e-05,1.55503]
[1779931029060,60.77,74244.2,0.0,0.96656,6e-05,1.53009]
[1779931030072,60.77,74245.24,0.0,0.96662,6e-05,1.52799]
[1779931035102,60.75,74242.41,0.0,0.96649,6e-05,1.53272]
[1779931038124,60.75,74232.07,0.0,0.96588,6e-05,1.55545]
[1779931039131,60.77,74224.8,0.0,0.96539,6e-05,1.57371]
[1779931040137,60.79,74219.58,0.0,0.96502,6e-05,1.58712]
[1779931042152,60.82,74204.1,0.0,0.96399,6e-05,1.62522]
[1779931043159,60.82,74198.73,0.0,0.96363,6e-05,1.63838]
[1779931044166,60.83,74199.07,0.0,0.96364,6e-05,1.63805]
[1779931047206,60.85,74205.34,0.0,0.964,6e-05,1.62495]
[1779931050228,60.87,74211.17,0.0,0.96431,6e-05,1.61347]
[1779931051942,60.87,74214.87,0.0,0.96472,6e-05,1.59618]
[1779931056270,60.87,74224.56,0.0,0.96531,6e-05,1.57455]
[1779931057276,60.87,74228.66,0.0,0.96557,6e-05,1.56489]
[1779931062012,60.85,74238.12,0.0,0.96619,6e-05,1.54184]
[1779931065340,60.83,74222.99,0.0,0.9653,6e-05,1.57492]
[1779931066347,60.83,74214.82,0.0,0.96481,6e-05,1.59315]
[1779931067353,60.82,74213.22,0.0,0.96472,6e-05,1.5964]
[1779931068372,60.83,74207.42,0.0,0.96435,6e-05,1.60984]
[1779931069378,60.83,74195.52,0.0,0.96359,6e-05,1.63752]
[1779931070387,60.83,74181.64,0.0,0.96269,7e-05,1.67056]
[1779931072107,60.71,74164.76,0.0,0.96186,7e-05,1.70044]
[1779931073417,60.71,74151.08,0.0,0.96094,7e-05,1.7334]
[1779931074533,60.71,74129.59,0.0,0.95946,7e-05,1.78604]
[1779931075467,60.71,74107.01,0.0,0.95785,7e-05,1.84261]
[1779931076486,60.71,74074.16,0.0,0.95543,8e-05,1.92683]
[1779931077495,60.7,74073.84,0.0,0.95543,8e-05,1.92695]
[1779931078508,60.7,74063.14,0.0,0.95463,8e-05,1.95444]
[1779931079513,60.69,74061.23,0.0,0.95449,8e-05,1.95901]
[1779931082221,60.67,74043.66,0.0,0.95317,8e-05,2.00421]
[1779931083552,60.67,74073.99,0.0,0.95552,8e-05,1.92353]
[1779931084554,60.62,74090.71,0.0,0.95689,7e-05,1.87617]
[1779931085561,60.62,74086.88,0.0,0.95662,7e-05,1.88568]
[1779931087574,60.61,74099.15,0.0,0.95754,7e-05,1.85358]
[1779931088582,60.61,74100.83,0.0,0.95767,7e-05,1.84901]
[1779931090598,60.6,74106.9,0.0,0.95812,7e-05,1.83306]
[1779931091605,60.6,74119.93,0.0,0.95906,7e-05,1.80006]
[1779931092611,60.6,74135.41,0.0,0.96015,7e-05,1.76148]
[1779931093618,60.59,74154.93,0.0,0.96148,7e-05,1.71374]
[1779931094633,60.59,74163.72,0.0,0.96207,7e-05,1.69253]
[1779931095648,60.59,74166.68,0.0,0.96227,7e-05,1.68541]
[1779931097654,60.59,74184.62,0.0,0.96346,6e-05,1.64241]
[1779931098661,60.58,74182.85,0.0,0.96335,6e-05,1.64607]
[1779931099667,60.58,74191.36,0.0,0.96391,6e-05,1.62566]
[1779931100675,60.57,74198.36,0.0,0.96437,6e-05,1.60895]
[1779931101685,60.56,74202.53,0.0,0.96466,6e-05,1.59846]
[1779931104703,60.55,74209.88,0.0,0.96515,6e-05,1.58038]
[1779931109744,60.53,74215.41,0.0,0.96553,6e-05,1.56624]
[1779931110746,60.52,74226.17,0.0,0.96619,6e-05,1.54157]
[1779931111755,60.52,74227.65,0.0,0.96646,6e-05,1.52967]
[1779931115784,60.5,74239.58,0.0,0.96721,6e-05,1.50189]
[1779931116791,60.5,74249.56,0.0,0.9678,6e-05,1.4797]
[1779931117798,60.5,74252.06,0.0,0.96795,6e-05,1.47403]
[1779931118803,60.5,74258.38,0.0,0.96832,6e-05,1.46008]
[1779931119811,60.49,74262.71,0.0,0.96857,6e-05,1.45054]
[1779931121823,60.49,74266.36,0.0,0.96879,6e-05,1.44236]
[1779931126858,60.48,74258.89,0.0,0.96838,6e-05,1.45766]
[1779931127865,60.48,74253.51,0.0,0.96808,6e-05,1.46914]
[1779931128872,60.48,74251.06,0.0,0.96794,6e-05,1.47428]
[1779931131894,60.47,74247.49,0.0,0.96775,6e-05,1.48141]
[1779931136929,60.45,74251.15,0.0,0.96799,6e-05,1.47233]
[1779931141968,60.44,74249.63,0.0,0.96793,6e-05,1.47457]
[1779931143990,60.44,74235.01,0.0,0.96709,6e-05,1.50627]
[1779931144989,60.43,74235.57,0.0,0.96713,6e-05,1.50475]
[1779931147003,60.43,74229.57,0.0,0.96679,6e-05,1.51753]
[1779931148014,60.42,74236.42,0.0,0.9672,6e-05,1.50203]
[1779931149019,60.42,74235.85,0.0,0.96717,6e-05,1.50303]
[1779931151032,60.41,74242.43,0.0,0.96757,6e-05,1.48801]
[1779931154069,60.4,74259.75,0.0,0.96859,6e-05,1.44958]
[1779931155086,60.4,74261.27,0.0,0.96869,6e-05,1.44614]
[1779931158100,60.4,74268.18,0.0,0.96909,6e-05,1.43084]
[1779931160114,60.39,74271.32,0.0,0.96927,6e-05,1.42388]
[1779931163144,60.39,74263.33,0.0,0.96884,6e-05,1.44043]
[1779931168172,60.38,74246.03,0.0,0.96786,6e-05,1.4771]
[1779931170185,60.37,74245.77,0.0,0.96786,6e-05,1.47724]
[1779931172201,60.37,74252.0,0.0,0.9684,6e-05,1.45518]
[1779931173204,60.36,74256.54,0.0,0.96866,6e-05,1.44519]
[1779931175220,60.36,74259.4,0.0,0.96883,6e-05,1.43871]
[1779931180254,60.35,74257.26,0.0,0.96873,6e-05,1.44251]
[1779931181260,60.35,74252.23,0.0,0.96845,6e-05,1.45322]
[1779931183275,60.34,74249.24,0.0,0.96828,6e-05,1.45934]
[1779931186298,60.34,74232.97,0.0,0.96735,6e-05,1.49442]
[1779931187304,60.34,74223.22,0.0,0.96678,6e-05,1.51582]
[1779931188315,60.33,74225.7,0.0,0.96693,6e-05,1.51001]
[1779931190325,60.33,74218.4,0.0,0.96651,6e-05,1.52578]
[1779931191340,60.32,74217.65,0.0,0.96647,6e-05,1.52716]
[1779931193348,60.31,74225.72,0.0,0.96697,6e-05,1.50855]
[1779931198383,60.3,74227.29,0.0,0.9671,6e-05,1.5037]
[1779931203091,60.29,74234.4,0.0,0.96755,6e-05,1.48695]
[1779931203418,60.28,74234.4,0.0,0.96756,6e-05,1.48672]
[1779931206440,60.28,74228.01,0.0,0.9672,6e-05,1.50016]
[1779931207447,60.27,74225.96,0.0,0.96708,6e-05,1.50446]
[1779931213161,60.26,74225.01,0.0,0.96706,6e-05,1.50529]
[1779931216521,60.24,74217.74,0.0,0.96665,6e-05,1.52047]
[1779931217530,60.24,74211.91,0.0,0.96631,6e-05,1.53329]
[1779931218533,60.24,74204.47,0.0,0.96586,6e-05,1.54981]
[1779931219540,60.23,74203.15,0.0,0.96579,6e-05,1.55248]
[1779931224575,60.21,74205.95,0.0,0.966,6e-05,1.54446]
[1779931226592,60.21,74200.46,0.0,0.96568,6e-05,1.55627]
[1779931231626,60.19,74207.16,0.0,0.96631,6e-05,1.53104]
[1779931233304,60.18,74212.78,0.0,0.96667,6e-05,1.51777]
[1779931235654,60.17,74219.26,0.0,0.96707,6e-05,1.50273]
[1779931240688,60.16,74213.69,0.0,0.96677,6e-05,1.51386]
[1779931245725,60.14,74213.77,0.0,0.96681,6e-05,1.51236]
[1779931247738,60.13,74200.97,0.0,0.96605,6e-05,1.54064]
[1779931248745,60.13,74201.34,0.0,0.96608,6e-05,1.53949]
[1779931253781,60.11,74204.38,0.0,0.96631,6e-05,1.53107]
[1779931256802,60.1,74213.26,0.0,0.96687,6e-05,1.51024]
[1779931257808,60.1,74213.08,0.0,0.96687,6e-05,1.51038]
[1779931262848,60.08,74206.41,0.0,0.96651,6e-05,1.52374]
[1779931267882,60.07,74206.83,0.0,0.96656,6e-05,1.52166]
[1779931273591,60.05,74203.84,0.0,0.96643,6e-05,1.52666]
[1779931276948,60.03,74195.38,0.0,0.96593,6e-05,1.54492]
[1779931281990,60.01,74194.01,0.0,0.96589,6e-05,1.54639]
[1779931285013,60.0,74201.52,0.0,0.96638,6e-05,1.52838]
[1779931290049,59.99,74198.48,0.0,0.96623,6e-05,1.53375]
[1779931295085,59.97,74198.13,0.0,0.96642,6e-05,1.52477]
[1779931300123,59.95,74201.95,0.0,0.96669,6e-05,1.51477]
[1779931305157,59.94,74201.1,0.0,0.96668,6e-05,1.51535]
[1779931308178,59.93,74193.34,0.0,0.96622,6e-05,1.53208]
[1779931309184,59.92,74190.35,0.0,0.96605,6e-05,1.53858]
[1779931311199,59.92,74184.13,0.0,0.96568,6e-05,1.55217]
[1779931312209,59.91,74155.89,0.0,0.96391,6e-05,1.61701]
[1779931313214,59.91,74148.5,0.0,0.96343,7e-05,1.63449]
[1779931314221,59.9,74146.94,0.0,0.96334,7e-05,1.63774]
[1779931319257,59.87,74149.24,0.0,0.96355,7e-05,1.62994]
[1779931324292,59.85,74154.94,0.0,0.96399,6e-05,1.61415]
[1779931325298,59.84,74164.51,0.0,0.96461,6e-05,1.59127]
[1779931326305,59.84,74167.42,0.0,0.96481,6e-05,1.58409]
[1779931328322,59.82,74174.05,0.0,0.96526,6e-05,1.56758]
[1779931333354,59.81,74175.35,0.0,0.96538,6e-05,1.56315]
[1779931334361,59.8,74181.32,0.0,0.96577,6e-05,1.54873]
[1779931335369,59.8,74189.21,0.0,0.96626,6e-05,1.53073]
[1779931336375,59.79,74191.23,0.0,0.9664,6e-05,1.52552]
[1779931338391,59.79,74194.87,0.0,0.96664,6e-05,1.51673]
[1779931343424,59.77,74193.14,0.0,0.96657,6e-05,1.51927]
[1779931348459,59.75,74197.33,0.0,0.96686,6e-05,1.50845]
[1779931353495,59.74,74200.16,0.0,0.96723,6e-05,1.49265]
[1779931354502,59.74,74208.21,0.0,0.96772,6e-05,1.4745]
[1779931355510,59.73,74213.77,0.0,0.96805,6e-05,1.46201]
[1779931358539,59.73,74220.19,0.0,0.96844,6e-05,1.44738]
[1779931359549,59.73,74225.34,0.0,0.96874,6e-05,1.43614]
[1779931360563,59.73,74237.08,0.0,0.96942,6e-05,1.4106]
[1779931361559,59.72,74242.65,0.0,0.96974,6e-05,1.39844]
[1779931363574,59.72,74243.48,0.0,0.96979,6e-05,1.39652]
[1779931368608,59.72,74248.77,0.0,0.97009,6e-05,1.38492]
[1779931371634,59.71,74253.04,0.0,0.97033,6e-05,1.37575]
[1779931374348,59.71,74259.79,0.0,0.97071,5e-05,1.36149]
[1779931375657,59.71,74261.02,0.0,0.97077,5e-05,1.35888]
[1779931377671,59.71,74267.51,0.0,0.97113,5e-05,1.34535]
[1779931382708,59.71,74260.58,0.0,0.97075,5e-05,1.35988]
[1779931384424,59.71,74253.08,0.0,0.97034,6e-05,1.37561]
[1779931385733,59.71,74260.58,0.0,0.97075,5e-05,1.35981]
[1779931386739,59.71,74260.58,0.0,0.97075,5e-05,1.3598]
[1779931391774,59.71,74263.98,0.0,0.97094,5e-05,1.35266]
[1779931394493,59.71,74268.89,0.0,0.9712,5e-05,1.34249]
[1779931395802,59.71,74274.44,0.0,0.9715,5e-05,1.33104]
[1779931396810,59.71,74285.88,0.0,0.9721,5e-05,1.30766]
[1779931397817,59.72,74289.71,0.0,0.9723,5e-05,1.29996]
[1779931399831,59.72,74299.63,0.0,0.97281,5e-05,1.28019]
[1779931401845,59.72,74300.23,0.0,0.97284,5e-05,1.27911]
[1779931406880,59.72,74305.33,0.0,0.9731,5e-05,1.26893]
[1779931407891,59.72,74310.36,0.0,0.97336,5e-05,1.25895]
[1779931409907,59.72,74322.2,0.0,0.97395,5e-05,1.23569]
[1779931410912,59.72,74328.75,0.0,0.97427,5e-05,1.22296]
[1779931411918,59.72,74330.86,0.0,0.97452,5e-05,1.21157]
[1779931414646,59.72,74357.29,0.0,0.97578,5e-05,1.16149]
[1779931415950,59.72,74362.11,0.0,0.97601,5e-05,1.15253]
[1779931416960,59.72,74370.24,0.0,0.97638,5e-05,1.13753]
[1779931417963,59.72,74369.2,0.0,0.97633,5e-05,1.13944]
[1779931419980,59.72,74376.78,0.0,0.97668,5e-05,1.12557]
[1779931421993,59.72,74378.6,0.0,0.97676,5e-05,1.12226]
[1779931425028,59.72,74389.78,0.0,0.97726,4e-05,1.10207]
[1779931426028,59.72,74390.23,0.0,0.97728,4e-05,1.10127]
[1779931431062,59.72,74393.95,0.0,0.97744,4e-05,1.09462]
[1779931433077,59.72,74384.2,0.0,0.97701,4e-05,1.11211]
[1779931435090,59.72,74389.63,0.0,0.97725,4e-05,1.10234]
[1779931436102,59.72,74392.01,0.0,0.97736,4e-05,1.09808]
[1779931438124,59.72,74385.15,0.0,0.97705,4e-05,1.1104]
[1779931439125,59.72,74382.53,0.0,0.97694,4e-05,1.11513]
[1779931441140,59.72,74388.95,0.0,0.97722,4e-05,1.10356]
[1779931443155,59.72,74391.31,0.0,0.97733,4e-05,1.09933]
[1779931444161,59.72,74397.38,0.0,0.97759,4e-05,1.08851]
[1779931445170,59.72,74403.35,0.0,0.97785,4e-05,1.07795]
[1779931446176,59.72,74411.79,0.0,0.97822,4e-05,1.06314]
[1779931447182,59.72,74418.09,0.0,0.97848,4e-05,1.05219]
[1779931448189,59.72,74421.33,0.0,0.97862,4e-05,1.0466]
[1779931451214,59.72,74413.99,0.0,0.97831,4e-05,1.05931]
[1779931453229,59.72,74405.16,0.0,0.97793,4e-05,1.07476]
[1779931455243,59.72,74406.62,0.0,0.97799,4e-05,1.07219]
[1779931456249,59.72,74398.38,0.0,0.97764,4e-05,1.08674]
[1779931457260,59.72,74393.42,0.0,0.97742,4e-05,1.09556]
[1779931459270,59.72,74390.05,0.0,0.97727,4e-05,1.10159]
[1779931463325,59.72,74382.28,0.0,0.97692,4e-05,1.11558]
[1779931465338,59.72,74380.79,0.0,0.97686,4e-05,1.11828]
[1779931470374,59.72,74384.06,0.0,0.977,4e-05,1.11237]
[1779931473394,59.72,74390.36,0.0,0.97742,4e-05,1.09413]
[1779931474402,59.72,74390.41,0.0,0.97742,4e-05,1.09404]
[1779931479436,59.72,74388.11,0.0,0.97732,4e-05,1.09815]
[1779931484494,59.72,74380.83,0.0,0.977,4e-05,1.11124]
[1779931490535,59.72,74378.71,0.0,0.9769,4e-05,1.11508]
[1779931495573,59.72,74377.9,0.0,0.97686,4e-05,1.11654]
[1779931496577,59.72,74372.67,0.0,0.97663,5e-05,1.12605]
[1779931497584,59.72,74361.65,0.0,0.97612,5e-05,1.14629]
[1779931498591,59.72,74357.42,0.0,0.97593,5e-05,1.15413]
[1779931500606,59.72,74350.62,0.0,0.97561,5e-05,1.16681]
[1779931502618,59.72,74340.77,0.0,0.97514,5e-05,1.18537]
[1779931504633,59.72,74346.01,0.0,0.97539,5e-05,1.17547]
[1779931505642,59.72,74349.67,0.0,0.97557,5e-05,1.16859]
[1779931507654,59.72,74353.27,0.0,0.97573,5e-05,1.16186]
[1779931512689,59.72,74357.51,0.0,0.97593,5e-05,1.15396]
[1779931514704,59.72,74362.61,0.0,0.97617,5e-05,1.14451]
[1779931516718,59.72,74356.15,0.0,0.97587,5e-05,1.15649]
[1779931521753,59.72,74357.67,0.0,0.97594,5e-05,1.15366]
[1779931526787,59.72,74355.05,0.0,0.97582,5e-05,1.15854]
[1779931531823,59.72,74354.15,0.0,0.97592,5e-05,1.15308]
[1779931536861,59.72,74343.78,0.0,0.97543,5e-05,1.17247]
[1779931537868,59.72,74334.33,0.0,0.97498,5e-05,1.19036]
[1779931538875,59.72,74335.8,0.0,0.97505,5e-05,1.18756]
[1779931543911,59.72,74342.77,0.0,0.97538,5e-05,1.17438]
[1779931545577,59.72,74335.74,0.0,0.97505,5e-05,1.18768]
[1779931546932,59.72,74327.18,0.0,0.97463,5e-05,1.20402]
[1779931547938,59.72,74327.66,0.0,0.97466,5e-05,1.2031]
[1779931552973,59.72,74323.58,0.0,0.97446,5e-05,1.21095]
[1779931558008,59.72,74320.3,0.0,0.9743,5e-05,1.21728]
[1779931563045,59.72,74310.55,0.0,0.97381,5e-05,1.23626]
[1779931564052,59.72,74309.18,0.0,0.97374,5e-05,1.23894]
[1779931569088,59.72,74315.0,0.0,0.97403,5e-05,1.22757]
[1779931572108,59.72,74309.62,0.0,0.97376,5e-05,1.23808]
[1779931575790,59.72,74302.06,0.0,0.97338,5e-05,1.25296]
[1779931581172,59.73,74299.73,0.0,0.97325,5e-05,1.25821]
[1779931586207,59.74,74296.8,0.0,0.97308,5e-05,1.26479]
[1779931587213,59.74,74288.16,0.0,0.97263,5e-05,1.28222]
[1779931588235,59.74,74279.45,0.0,0.97217,5e-05,1.29993]
[1779931589230,59.74,74278.32,0.0,0.97211,5e-05,1.30231]
[1779931594264,59.75,74282.7,0.0,0.97248,5e-05,1.28628]
[1779931599300,59.75,74280.83,0.0,0.97237,5e-05,1.29057]
[1779931604335,59.76,74282.87,0.0,0.97247,5e-05,1.28696]
[1779931608363,59.77,74274.99,0.0,0.97204,5e-05,1.30332]
[1779931610381,59.77,74269.79,0.0,0.97176,5e-05,1.31408]
[1779931615413,59.77,74269.82,0.0,0.97175,5e-05,1.31434]
[1779931616420,59.77,74263.67,0.0,0.97142,5e-05,1.32705]
[1779931617425,59.77,74259.63,0.0,0.9712,5e-05,1.33545]
[1779931619443,59.77,74257.59,0.0,0.97109,5e-05,1.33974]
[1779931623486,59.77,74244.69,0.0,0.97038,6e-05,1.3668]
[1779931624491,59.77,74242.42,0.0,0.97026,6e-05,1.37158]
[1779931629540,59.77,74238.7,0.0,0.97005,6e-05,1.37933]
[1779931630547,59.77,74226.36,0.0,0.96935,6e-05,1.40564]
[1779931631554,59.77,74219.82,0.0,0.96898,6e-05,1.41967]
[1779931632561,59.77,74217.55,0.0,0.96885,6e-05,1.42449]
[1779931635583,59.77,74212.89,0.0,0.96859,6e-05,1.4343]
[1779931640619,59.76,74211.16,0.0,0.96851,6e-05,1.43745]
[1779931641625,59.76,74217.56,0.0,0.96888,6e-05,1.42339]
[1779931642638,59.76,74216.54,0.0,0.96882,6e-05,1.4255]
[1779931645660,59.75,74212.49,0.0,0.9686,6e-05,1.43395]
[1779931648683,59.75,74233.16,0.0,0.96979,6e-05,1.38903]
[1779931649688,59.75,74236.46,0.0,0.96998,6e-05,1.38195]
[1779931651703,59.75,74239.76,0.0,0.97033,6e-05,1.36696]
[1779931656740,59.74,74239.51,0.0,0.97032,6e-05,1.36737]
[1779931661773,59.74,74239.6,0.0,0.97033,6e-05,1.36706]
[1779931664793,59.74,74243.99,0.0,0.97057,6e-05,1.35779]
[1779931669835,59.74,74245.35,0.0,0.97065,6e-05,1.35491]
[1779931672868,59.74,74235.44,0.0,0.9701,6e-05,1.37579]
[1779931673870,59.74,74227.81,0.0,0.96967,6e-05,1.392]
[1779931674876,59.74,74228.66,0.0,0.96972,6e-05,1.39013]
[1779931676891,59.74,74218.34,0.0,0.96913,6e-05,1.41218]
[1779931677898,59.74,74214.05,0.0,0.96888,6e-05,1.42138]
[1779931679910,59.74,74212.3,0.0,0.96879,6e-05,1.42496]
[1779931682934,59.73,74185.38,0.0,0.9672,6e-05,1.484]
[1779931683942,59.73,74181.55,0.0,0.96697,6e-05,1.49238]
[1779931684948,59.73,74174.31,0.0,0.96654,6e-05,1.50849]
[1779931685957,59.72,74162.42,0.0,0.96581,6e-05,1.53533]
[1779931686608,59.72,74149.76,0.0,0.96501,6e-05,1.56426]
[1779931687969,59.72,74142.1,0.0,0.96453,6e-05,1.58178]
[1779931688978,59.71,74119.38,0.0,0.96305,7e-05,1.63522]
[1779931689985,59.71,74096.49,0.0,0.9615,7e-05,1.69024]
[1779931690998,59.7,74096.23,0.0,0.9615,7e-05,1.69035]
[1779931694034,59.68,74091.28,0.0,0.9612,7e-05,1.70093]
[1779931695029,59.68,74102.06,0.0,0.96196,7e-05,1.674]
[1779931696707,59.67,74107.43,0.0,0.96235,7e-05,1.65995]
[1779931697083,59.67,74094.48,0.0,0.96147,7e-05,1.69153]
[1779931699108,59.65,74079.04,0.0,0.96041,7e-05,1.72868]
[1779931700117,59.65,74088.92,0.0,0.96112,7e-05,1.70365]
[1779931701116,59.64,74104.39,0.0,0.9622,7e-05,1.66526]
[1779931702129,59.64,74111.86,0.0,0.96273,7e-05,1.64668]
[1779931703130,59.63,74109.67,0.0,0.96259,7e-05,1.65149]
[1779931704137,59.62,74101.18,0.0,0.96203,7e-05,1.6716]
[1779931705144,59.62,74091.54,0.0,0.96138,7e-05,1.69468]
[1779931706789,59.61,74097.71,0.0,0.96183,7e-05,1.67851]
[1779931708164,59.6,74106.62,0.0,0.96245,7e-05,1.65631]
[1779931709172,59.6,74110.84,0.0,0.96275,7e-05,1.64562]
[1779931712205,59.58,74134.73,0.0,0.96455,6e-05,1.57877]
[1779931713221,59.57,74141.45,0.0,0.965,6e-05,1.5627]
[1779931714219,59.57,74138.77,0.0,0.96483,6e-05,1.56861]
[1779931719255,59.55,74133.37,0.0,0.96453,6e-05,1.57955]
[1779931721268,59.54,74126.74,0.0,0.96412,7e-05,1.59443]
[1779931722275,59.54,74127.05,0.0,0.96415,7e-05,1.5933]
[1779931724290,59.53,74133.27,0.0,0.96458,6e-05,1.57788]
[1779931725297,59.52,74139.07,0.0,0.96496,6e-05,1.56394]
[1779931726933,59.52,74146.06,0.0,0.96543,6e-05,1.54701]
[1779931732345,59.5,74144.41,0.0,0.96537,6e-05,1.54915]
[1779931737380,59.48,74146.71,0.0,0.96556,6e-05,1.54219]
[1779931741413,59.46,74157.53,0.0,0.96627,6e-05,1.51604]
[1779931742417,59.46,74168.0,0.0,0.96693,6e-05,1.49197]
[1779931743423,59.46,74184.37,0.0,0.96792,6e-05,1.45508]
[1779931744430,59.45,74188.89,0.0,0.9682,6e-05,1.44489]
[1779931748459,59.45,74197.72,0.0,0.96874,6e-05,1.42484]
[1779931749468,59.44,74199.74,0.0,0.96886,6e-05,1.4203]
[1779931752486,59.44,74194.61,0.0,0.96857,6e-05,1.43099]
[1779931757523,59.43,74198.27,0.0,0.9688,6e-05,1.42242]
[1779931758529,59.43,74192.88,0.0,0.96849,6e-05,1.43394]
[1779931759536,59.43,74187.33,0.0,0.96817,6e-05,1.446]
[1779931762556,59.42,74191.16,0.0,0.96841,6e-05,1.43705]
[1779931767591,59.41,74195.31,0.0,0.96867,6e-05,1.42726]
[1779931770615,59.41,74200.75,0.0,0.969,6e-05,1.41501]
[1779931773633,59.4,74196.16,0.0,0.9689,6e-05,1.41664]
[1779931774641,59.4,74190.83,0.0,0.9686,6e-05,1.42817]
[1779931778670,59.4,74200.15,0.0,0.96915,6e-05,1.40739]
[1779931783703,59.39,74203.61,0.0,0.96936,6e-05,1.39949]
[1779931788738,59.39,74205.99,0.0,0.96951,6e-05,1.39398]
[1779931791760,59.38,74194.28,0.0,0.96884,6e-05,1.41914]
[1779931793773,59.38,74186.66,0.0,0.9684,6e-05,1.43559]
[1779931795788,59.38,74181.27,0.0,0.96808,6e-05,1.44718]
[1779931800824,59.37,74181.15,0.0,0.96809,6e-05,1.44683]
[1779931801835,59.36,74167.1,0.0,0.96726,6e-05,1.47783]
[1779931803847,59.36,74145.22,0.0,0.96591,6e-05,1.52711]
[1779931805881,59.35,74150.43,0.0,0.96626,6e-05,1.51459]
[1779931806873,59.35,74143.34,0.0,0.96582,6e-05,1.53058]
[1779931807880,59.34,74137.65,0.0,0.96547,6e-05,1.54342]
[1779931808887,59.34,74146.35,0.0,0.96602,6e-05,1.52304]
[1779931812915,59.33,74154.14,0.0,0.96654,6e-05,1.50405]
[1779931813921,59.32,74156.68,0.0,0.96671,6e-05,1.49801]
[1779931818957,59.31,74154.0,0.0,0.96657,6e-05,1.50285]
[1779931822985,59.3,74162.63,0.0,0.96714,6e-05,1.48223]
[1779931823992,59.29,74177.35,0.0,0.96803,6e-05,1.44904]
[1779931824998,59.29,74185.38,0.0,0.96851,6e-05,1.43111]
[1779931826008,59.29,74183.7,0.0,0.96842,6e-05,1.43467]
[1779931829057,59.29,74178.11,0.0,0.9681,6e-05,1.44659]
[1779931830058,59.28,74171.59,0.0,0.96771,6e-05,1.46095]
[1779931831064,59.28,74171.4,0.0,0.96787,6e-05,1.45298]
[1779931836098,59.27,74168.69,0.0,0.96774,6e-05,1.45811]
[1779931840127,59.26,74174.9,0.0,0.96813,6e-05,1.44359]
[1779931842139,59.26,74176.54,0.0,0.96823,6e-05,1.43966]
[1779931843148,59.26,74182.1,0.0,0.96857,6e-05,1.42725]
[1779931844156,59.26,74183.34,0.0,0.96864,6e-05,1.4244]
[1779931847176,59.25,74191.66,0.0,0.96914,6e-05,1.40589]
[1779931849190,59.25,74196.1,0.0,0.9694,6e-05,1.39609]
[1779931852214,59.25,74204.26,0.0,0.96988,6e-05,1.3783]
[1779931855235,59.25,74207.83,0.0,0.97008,6e-05,1.37055]
[1779931860272,59.24,74206.37,0.0,0.97,6e-05,1.37356]
[1779931862338,59.24,74217.33,0.0,0.97062,6e-05,1.3502]
[1779931863304,59.24,74233.57,0.0,0.97152,5e-05,1.31617]
[1779931864317,59.24,74249.41,0.0,0.97237,5e-05,1.28356]
[1779931865317,59.24,74253.23,0.0,0.97257,5e-05,1.27579]
[1779931869340,59.24,74265.02,0.0,0.97319,5e-05,1.25203]
[1779931870349,59.24,74268.63,0.0,0.97337,5e-05,1.24482]
[1779931872363,59.24,74258.9,0.0,0.97287,5e-05,1.26432]
[1779931878059,59.24,74259.05,0.0,0.97288,5e-05,1.26402]
[1779931883445,59.24,74271.51,0.0,0.97352,5e-05,1.23908]
[1779931884452,59.24,74276.01,0.0,0.97375,5e-05,1.23017]
[1779931886497,59.24,74266.49,0.0,0.97326,5e-05,1.24909]
[1779931888141,59.24,74230.32,0.0,0.97134,5e-05,1.32291]
[1779931889507,59.24,74218.91,0.0,0.97071,6e-05,1.34685]
[1779931891520,59.24,74231.47,0.0,0.97156,5e-05,1.31274]
[1779931892525,59.24,74240.63,0.0,0.97206,5e-05,1.29384]
[1779931893533,59.24,74248.11,0.0,0.97246,5e-05,1.27855]
[1779931895548,59.24,74241.55,0.0,0.97211,5e-05,1.29195]
[1779931896554,59.24,74233.37,0.0,0.97166,5e-05,1.3088]
[1779931898223,59.24,74231.52,0.0,0.97156,5e-05,1.31264]
[1779931900584,59.24,74225.89,0.0,0.97126,5e-05,1.32435]
[1779931905619,59.24,74229.75,0.0,0.97147,5e-05,1.31631]
[1779931906628,59.24,74234.92,0.0,0.97175,5e-05,1.3056]
[1779931910658,59.24,74239.41,0.0,0.97199,5e-05,1.29634]
[1779931915694,59.24,74239.54,0.0,0.972,5e-05,1.29608]
[1779931916700,59.24,74245.96,0.0,0.97234,5e-05,1.28293]
[1779931918716,59.24,74249.6,0.0,0.97253,5e-05,1.27552]
[1779931921740,59.24,74253.02,0.0,0.97271,5e-05,1.26859]
[1779931922745,59.24,74237.58,0.0,0.97189,5e-05,1.30011]
[1779931923751,59.24,74231.19,0.0,0.97155,5e-05,1.31332]
[1779931924758,59.25,74227.89,0.0,0.97136,5e-05,1.32029]
[1779931925772,59.25,74226.53,0.0,0.97128,5e-05,1.32328]
[1779931930800,59.25,74229.4,0.0,0.97143,5e-05,1.31766]
[1779931935839,59.26,74224.03,0.0,0.97113,6e-05,1.32924]
[1779931936846,59.26,74218.46,0.0,0.97082,6e-05,1.34099]
[1779931937853,59.26,74215.7,0.0,0.97066,6e-05,1.34685]
[1779931940876,59.26,74221.85,0.0,0.971,6e-05,1.33399]
[1779931941884,59.26,74222.62,0.0,0.97104,6e-05,1.33242]
[1779931942892,59.26,74227.88,0.0,0.97133,5e-05,1.32148]
[1779931943899,59.26,74234.02,0.0,0.97166,5e-05,1.30881]
[1779931944904,59.26,74235.86,0.0,0.97176,5e-05,1.3052]
[1779931945913,59.26,74224.7,0.0,0.97115,6e-05,1.32839]
[1779931946919,59.26,74221.57,0.0,0.97097,6e-05,1.33501]
[1779931951954,59.27,74229.41,0.0,0.97156,5e-05,1.31109]
[1779931954974,59.27,74242.01,0.0,0.97223,5e-05,1.28531]
[1779931955982,59.27,74254.01,0.0,0.97287,5e-05,1.26105]
[1779931956989,59.27,74258.69,0.0,0.97311,5e-05,1.25164]
[1779931959003,59.27,74263.44,0.0,0.97336,5e-05,1.24215]
[1779931964043,59.27,74258.7,0.0,0.97311,5e-05,1.25162]
[1779931966056,59.27,74242.4,0.0,0.97225,5e-05,1.2846]
[1779931967064,59.27,74231.01,0.0,0.97164,5e-05,1.30803]
[1779931968070,59.27,74229.76,0.0,0.97157,5e-05,1.31062]
[1779931969079,59.27,74249.46,0.0,0.97263,5e-05,1.27024]
[1779931970087,59.27,74258.01,0.0,0.97308,5e-05,1.253]
[1779931971097,59.27,74261.69,0.0,0.97327,5e-05,1.24564]
[1779931976129,59.27,74258.44,0.0,0.9731,5e-05,1.25214]
[1779931981167,59.27,74260.7,0.0,0.97322,5e-05,1.24762]
[1779931984197,59.27,74274.31,0.0,0.97391,5e-05,1.22062]
[1779931985205,59.27,74278.41,0.0,0.97412,5e-05,1.21257]
[1779931990241,59.27,74273.32,0.0,0.97386,5e-05,1.22257]
[1779931995276,59.27,74268.43,0.0,0.97361,5e-05,1.23223]
[1779931996286,59.27,74244.45,0.0,0.97236,5e-05,1.28042]
[1779931997288,59.27,74236.36,0.0,0.97193,5e-05,1.29699]
[1779932002323,59.27,74238.31,0.0,0.97203,5e-05,1.29298]
[1779932006351,59.27,74246.67,0.0,0.97248,5e-05,1.2759]
[1779932011386,59.27,74249.39,0.0,0.97278,5e-05,1.26274]
[1779932015428,59.27,74260.59,0.0,0.97336,5e-05,1.24027]
[1779932019120,59.27,74265.74,0.0,0.97363,5e-05,1.23004]
[1779932024491,59.27,74265.08,0.0,0.97359,5e-05,1.23135]
[1779932029527,59.27,74266.26,0.0,0.97366,5e-05,1.22901]
[1779932031552,59.27,74254.77,0.0,0.97306,5e-05,1.25191]
[1779932035582,59.27,74247.27,0.0,0.97267,5e-05,1.26703]
[1779932037595,59.27,74242.62,0.0,0.97242,5e-05,1.27647]
[1779932040618,59.27,74238.04,0.0,0.97217,5e-05,1.28595]
[1779932045654,59.28,74234.31,0.0,0.97196,5e-05,1.29428]
[1779932050690,59.29,74235.4,0.0,0.972,5e-05,1.29265]
[1779932053727,59.29,74243.49,0.0,0.97242,5e-05,1.27636]
[1779932054730,59.3,74249.01,0.0,0.97271,5e-05,1.26548]
[1779932057751,59.3,74255.01,0.0,0.97301,5e-05,1.25374]
[1779932062787,59.31,74248.31,0.0,0.97264,5e-05,1.26818]
[1779932067821,59.32,74248.93,0.0,0.97265,5e-05,1.26776]
[1779932069478,59.33,74260.41,0.0,0.97324,5e-05,1.24501]
[1779932070842,59.33,74253.78,0.0,0.97289,5e-05,1.25869]
[1779932071851,59.33,74252.84,0.0,0.97299,5e-05,1.25314]
[1779932076885,59.35,74254.71,0.0,0.97306,5e-05,1.25033]
[1779932081919,59.36,74254.13,0.0,0.973,5e-05,1.25247]
[1779932083938,59.36,74226.09,0.0,0.9715,5e-05,1.30985]
[1779932084945,59.36,74212.61,0.0,0.97075,6e-05,1.33821]
[1779932085951,59.37,74215.82,0.0,0.97093,6e-05,1.33161]
[1779932087966,59.37,74219.68,0.0,0.97114,6e-05,1.32366]
[1779932093002,59.37,74223.36,0.0,0.97133,5e-05,1.31639]
[1779932098035,59.38,74225.01,0.0,0.97141,5e-05,1.31341]
[1779932100053,59.38,74230.06,0.0,0.97168,5e-05,1.30314]
[1779932104079,59.39,74224.83,0.0,0.97138,5e-05,1.31439]
[1779932105086,59.39,74214.55,0.0,0.97081,6e-05,1.33597]
[1779932106101,59.39,74206.88,0.0,0.97038,6e-05,1.35221]
[1779932107103,59.39,74206.2,0.0,0.97034,6e-05,1.35368]
[1779932112137,59.39,74208.85,0.0,0.97049,6e-05,1.34822]
[1779932114153,59.39,74202.65,0.0,0.97013,6e-05,1.36145]
[1779932115159,59.39,74193.11,0.0,0.96959,6e-05,1.38189]
[1779932116166,59.39,74193.18,0.0,0.96959,6e-05,1.38172]
[1779932121202,59.39,74191.72,0.0,0.96951,6e-05,1.38473]
[1779932124223,59.39,74195.05,0.0,0.9697,6e-05,1.37747]
[1779932127243,59.39,74201.7,0.0,0.97009,6e-05,1.36316]
[1779932131273,59.39,74198.12,0.0,0.97005,6e-05,1.36277]
[1779932134292,59.39,74203.31,0.0,0.97034,6e-05,1.3517]
[1779932139327,59.39,74201.45,0.0,0.97024,6e-05,1.3557]
[1779932144373,59.39,74203.99,0.0,0.97038,6e-05,1.35036]
[1779932146382,59.39,74195.23,0.0,0.96988,6e-05,1.36905]
[1779932147389,59.39,74187.89,0.0,0.96946,6e-05,1.38481]
[1779932148395,59.39,74184.58,0.0,0.96927,6e-05,1.39192]
[1779932153430,59.38,74188.29,0.0,0.96949,6e-05,1.38363]
[1779932158465,59.38,74188.94,0.0,0.96953,6e-05,1.38203]
[1779932163549,59.38,74199.55,0.0,0.97015,6e-05,1.35912]
[1779932164555,59.38,74206.04,0.0,0.97051,6e-05,1.34534]
[1779932165562,59.38,74207.26,0.0,0.97058,6e-05,1.34279]
[1779932168584,59.38,74214.85,0.0,0.971,6e-05,1.32693]
[1779932170598,59.38,74217.95,0.0,0.97117,6e-05,1.32056]
[1779932173621,59.38,74225.2,0.0,0.97156,5e-05,1.30571]
[1779932175635,59.39,74228.11,0.0,0.97172,5e-05,1.29988]
[1779932180672,59.39,74229.99,0.0,0.97181,5e-05,1.29654]
[1779932185707,59.4,74233.02,0.0,0.97196,5e-05,1.29088]
[1779932191749,59.41,74235.3,0.0,0.97222,5e-05,1.27919]
[1779932196785,59.42,74228.72,0.0,0.97185,5e-05,1.29334]
[1779932198799,59.42,74224.67,0.0,0.97162,5e-05,1.3019]
[1779932203834,59.43,74225.7,0.0,0.97166,5e-05,1.30029]
[1779932208869,59.43,74228.0,0.0,0.97177,5e-05,1.29607]
[1779932213904,59.44,74229.18,0.0,0.97182,5e-05,1.29419]
[1779932218940,59.45,74229.58,0.0,0.97183,5e-05,1.2939]
[1779932222968,59.45,74218.82,0.0,0.97123,6e-05,1.31662]
[1779932223977,59.45,74212.91,0.0,0.9709,6e-05,1.32903]
[1779932224984,59.46,74213.59,0.0,0.97094,6e-05,1.32766]
[1779932225991,59.46,74206.83,0.0,0.97056,6e-05,1.34192]
[1779932228002,59.46,74203.06,0.0,0.97034,6e-05,1.34997]
[1779932233037,59.46,74208.43,0.0,0.97064,6e-05,1.33873]
[1779932238077,59.46,74209.71,0.0,0.97071,6e-05,1.33622]
[1779932243114,59.46,74216.3,0.0,0.97107,6e-05,1.32261]
[1779932244122,59.46,74219.34,0.0,0.97124,6e-05,1.31633]
[1779932245135,59.46,74226.07,0.0,0.97161,5e-05,1.30245]
[1779932246137,59.47,74230.88,0.0,0.97186,5e-05,1.29264]
[1779932248149,59.47,74221.1,0.0,0.97133,6e-05,1.31304]
[1779932249157,59.47,74211.8,0.0,0.97081,6e-05,1.33254]
[1779932250167,59.47,74210.12,0.0,0.97071,6e-05,1.33611]
[1779932255199,59.47,74213.16,0.0,0.97104,6e-05,1.32207]
[1779932260234,59.48,74216.67,0.0,0.97123,6e-05,1.31507]
[1779932265270,59.48,74219.42,0.0,0.97137,5e-05,1.30972]
[1779932267286,59.48,74224.47,0.0,0.97164,5e-05,1.29945]
[1779932272323,59.49,74228.95,0.0,0.97187,5e-05,1.29077]
[1779932277358,59.5,74231.2,0.0,0.97197,5e-05,1.28675]
[1779932279370,59.5,74237.6,0.0,0.97231,5e-05,1.27394]
[1779932281388,59.5,74239.1,0.0,0.97239,5e-05,1.27104]
[1779932282391,59.5,74244.18,0.0,0.97266,5e-05,1.26076]
[1779932284407,59.5,74251.96,0.0,0.97307,5e-05,1.24514]
[1779932285415,59.5,74261.28,0.0,0.97355,5e-05,1.22662]
[1779932286422,59.5,74264.91,0.0,0.97374,5e-05,1.21946]
[1779932288437,59.5,74266.68,0.0,0.97383,5e-05,1.21598]
[1779932293473,59.5,74260.75,0.0,0.97352,5e-05,1.22766]
[1779932294479,59.5,74253.99,0.0,0.97317,5e-05,1.24109]
[1779932295491,59.5,74252.91,0.0,0.97312,5e-05,1.24324]
[1779932297503,59.5,74245.83,0.0,0.97275,5e-05,1.25744]
[1779932299514,59.5,74241.52,0.0,0.97252,5e-05,1.26613]
[1779932303543,59.5,74235.28,0.0,0.97218,5e-05,1.27881]
[1779932305556,59.5,74235.3,0.0,0.97219,5e-05,1.27876]
[1779932309586,59.5,74241.97,0.0,0.97254,5e-05,1.26522]
[1779932311598,59.5,74246.47,0.0,0.97294,5e-05,1.24848]
[1779932316633,59.5,74238.98,0.0,0.97254,5e-05,1.26356]
[1779932317641,59.5,74235.61,0.0,0.97236,5e-05,1.27039]
[1779932322675,59.5,74233.88,0.0,0.97227,5e-05,1.2739]
[1779932324690,59.5,74228.87,0.0,0.972,5e-05,1.28412]
[1779932329725,59.5,74226.09,0.0,0.97185,5e-05,1.28982]
[1779932333753,59.5,74232.89,0.0,0.97221,5e-05,1.27592]
[1779932338787,59.5,74234.0,0.0,0.97227,5e-05,1.27366]
[1779932343822,59.5,74231.96,0.0,0.97216,5e-05,1.27781]
[1779932348859,59.5,74224.61,0.0,0.97177,5e-05,1.29286]
[1779932349867,59.5,74223.4,0.0,0.9717,5e-05,1.29535]
[1779932354900,59.5,74223.05,0.0,0.97168,5e-05,1.29607]
[1779932358929,59.5,74214.85,0.0,0.97123,6e-05,1.31305]
[1779932359936,59.5,74207.26,0.0,0.97081,6e-05,1.3289]
[1779932361539,59.5,74199.24,0.0,0.97036,6e-05,1.3458]
[1779932366986,59.5,74199.69,0.0,0.97038,6e-05,1.34485]
[1779932368998,59.5,74188.53,0.0,0.96975,6e-05,1.36862]
[1779932370015,59.5,74185.36,0.0,0.96956,6e-05,1.37542]
[1779932375041,59.5,74186.66,0.0,0.96981,6e-05,1.36455]
[1779932379070,59.5,74177.52,0.0,0.96928,6e-05,1.38422]
[1779932381689,59.5,74175.1,0.0,0.96913,6e-05,1.38946]
[1779932385111,59.5,74169.32,0.0,0.96879,6e-05,1.40203]
[1779932390145,59.5,74170.6,0.0,0.96888,6e-05,1.39891]
[1779932393166,59.5,74165.41,0.0,0.96857,6e-05,1.41006]
[1779932394173,59.5,74159.8,0.0,0.96824,6e-05,1.42232]
[1779932395182,59.5,74159.75,0.0,0.96824,6e-05,1.42235]
[1779932399209,59.49,74168.12,0.0,0.96875,6e-05,1.40356]
[1779932401835,59.49,74172.47,0.0,0.96901,6e-05,1.39386]
[1779932407266,59.48,74167.1,0.0,0.96871,6e-05,1.40523]
[1779932409281,59.48,74165.05,0.0,0.96859,6e-05,1.40956]
[1779932411905,59.48,74151.04,0.0,0.96775,6e-05,1.44026]
[1779932413315,59.48,74144.12,0.0,0.96733,6e-05,1.45572]
[1779932414315,59.47,74142.66,0.0,0.96724,6e-05,1.45871]
[1779932419350,59.46,74143.9,0.0,0.96734,6e-05,1.4551]
[1779932424385,59.45,74144.95,0.0,0.96743,6e-05,1.45191]
[1779932429451,59.44,74148.81,0.0,0.96769,6e-05,1.44243]
[1779932432487,59.44,74127.64,0.0,0.96656,6e-05,1.48138]
[1779932433498,59.43,74127.26,0.0,0.96656,6e-05,1.48161]
[1779932434503,59.43,74135.66,0.0,0.96708,6e-05,1.46259]
[1779932435511,59.43,74137.21,0.0,0.96718,6e-05,1.4589]
[1779932440544,59.42,74131.4,0.0,0.96685,6e-05,1.471]
[1779932442558,59.41,74127.76,0.0,0.96663,6e-05,1.47879]
[1779932447592,59.4,74127.14,0.0,0.96663,6e-05,1.47902]
[1779932452628,59.38,74125.09,0.0,0.96653,6e-05,1.4825]
[1779932457663,59.37,74122.64,0.0,0.96641,6e-05,1.4869]
[1779932459677,59.36,74129.82,0.0,0.96687,6e-05,1.47007]
[1779932460684,59.36,74136.06,0.0,0.96727,6e-05,1.45576]
[1779932461694,59.36,74138.13,0.0,0.9674,6e-05,1.45091]
[1779932464717,59.35,74133.06,0.0,0.9671,6e-05,1.46175]
[1779932469750,59.34,74132.21,0.0,0.96708,6e-05,1.46259]
[1779932472768,59.33,74140.3,0.0,0.9676,6e-05,1.44381]
[1779932477803,59.32,74140.05,0.0,0.96761,6e-05,1.44345]
[1779932479819,59.32,74145.17,0.0,0.96793,6e-05,1.43167]
[1779932482847,59.31,74132.69,0.0,0.96718,6e-05,1.45912]
[1779932483856,59.31,74130.47,0.0,0.96704,6e-05,1.46392]
[1779932485880,59.3,74124.6,0.0,0.96669,6e-05,1.47657]
[1779932486876,59.3,74113.65,0.0,0.966,6e-05,1.50162]
[1779932487883,59.3,74092.85,0.0,0.96466,7e-05,1.54976]
[1779932488897,59.29,74090.8,0.0,0.96454,7e-05,1.55388]
[1779932492917,59.27,74085.74,0.0,0.96442,7e-05,1.55607]
[1779932493924,59.27,74074.79,0.0,0.9637,7e-05,1.58171]
[1779932494932,59.26,74071.27,0.0,0.96347,7e-05,1.58971]
[1779932495943,59.26,74081.99,0.0,0.96421,7e-05,1.56331]
[1779932496946,59.25,74095.7,0.0,0.96513,7e-05,1.5307]
[1779932497954,59.25,74102.08,0.0,0.96555,6e-05,1.51583]
[1779932498961,59.25,74097.05,0.0,0.96523,7e-05,1.52723]
[1779932503996,59.23,74098.44,0.0,0.96536,7e-05,1.52241]
[1779932505004,59.22,74092.5,0.0,0.96498,7e-05,1.53597]
[1779932506010,59.22,74090.49,0.0,0.96486,7e-05,1.54035]
[1779932511046,59.2,74090.18,0.0,0.96489,7e-05,1.53938]
[1779932516084,59.18,74086.57,0.0,0.96469,7e-05,1.54619]
[1779932517089,59.17,74077.61,0.0,0.96412,7e-05,1.5667]
[1779932518097,59.17,74071.77,0.0,0.96372,7e-05,1.58064]
[1779932519102,59.17,74073.68,0.0,0.96386,7e-05,1.57568]
[1779932522781,59.14,74054.62,0.0,0.96262,7e-05,1.61961]
[1779932524140,59.14,74064.51,0.0,0.9633,7e-05,1.59564]
[1779932525148,59.14,74072.13,0.0,0.96383,7e-05,1.57692]
[1779932526156,59.13,74069.7,0.0,0.96367,7e-05,1.58235]
[1779932528171,59.13,74067.48,0.0,0.96355,7e-05,1.58687]
[1779932530186,59.11,74072.04,0.0,0.96389,7e-05,1.57476]
[1779932531193,59.11,74079.51,0.0,0.96439,7e-05,1.55698]
[1779932532854,59.1,74082.85,0.0,0.96464,7e-05,1.54804]
[1779932535222,59.1,74098.78,0.0,0.96569,6e-05,1.51041]
[1779932536234,59.09,74103.01,0.0,0.96597,6e-05,1.50034]
[1779932539254,59.08,74105.84,0.0,0.96618,6e-05,1.49305]
[1779932542926,59.07,74086.72,0.0,0.96496,7e-05,1.53654]
[1779932544290,59.07,74086.88,0.0,0.96498,7e-05,1.53585]
[1779932546305,59.06,74092.06,0.0,0.96534,7e-05,1.52311]
[1779932549327,59.05,74096.57,0.0,0.96566,6e-05,1.51177]
[1779932550334,59.05,74104.29,0.0,0.96616,6e-05,1.49363]
[1779932551341,59.04,74105.28,0.0,0.96641,6e-05,1.48261]
[1779932556376,59.03,74104.41,0.0,0.96639,6e-05,1.48347]
[1779932558391,59.03,74109.97,0.0,0.96675,6e-05,1.47027]
[1779932560405,59.02,74111.73,0.0,0.96687,6e-05,1.46583]
[1779932561411,59.02,74122.25,0.0,0.96754,6e-05,1.44159]
[1779932563067,59.01,74129.69,0.0,0.96801,6e-05,1.42475]
[1779932565439,59.01,74132.11,0.0,0.96816,6e-05,1.41907]
[1779932570475,59.0,74136.29,0.0,0.96843,6e-05,1.40916]
[1779932572489,59.0,74143.47,0.0,0.96887,6e-05,1.39308]
[1779932573495,59.0,74147.26,0.0,0.9691,6e-05,1.38457]
[1779932578532,58.99,74144.85,0.0,0.96897,6e-05,1.38947]
[1779932583566,58.99,74142.04,0.0,0.96881,6e-05,1.3953]
[1779932588600,58.98,74146.86,0.0,0.96911,6e-05,1.38433]
[1779932593635,58.98,74144.39,0.0,0.96897,6e-05,1.3894]
[1779932596666,58.98,74150.85,0.0,0.96936,6e-05,1.37508]
[1779932597671,58.98,74157.1,0.0,0.96973,6e-05,1.36147]
[1779932598675,58.98,74165.46,0.0,0.97022,6e-05,1.34345]
[1779932599682,58.98,74168.9,0.0,0.97041,6e-05,1.3361]
[1779932604718,58.98,74174.25,0.0,0.97072,6e-05,1.32483]
[1779932605724,58.98,74176.78,0.0,0.97086,6e-05,1.31952]
[1779932608745,58.98,74179.02,0.0,0.97098,6e-05,1.31496]
[1779932611767,58.98,74177.24,0.0,0.97105,6e-05,1.31075]
[1779932616801,58.98,74172.9,0.0,0.9708,6e-05,1.31991]
[1779932618825,58.98,74156.56,0.0,0.96986,6e-05,1.35489]
[1779932619824,58.98,74148.52,0.0,0.96938,6e-05,1.37232]
[1779932620831,58.98,74144.45,0.0,0.96914,6e-05,1.38118]
[1779932622845,58.98,74149.49,0.0,0.96944,6e-05,1.37012]
[1779932623851,58.98,74161.26,0.0,0.97013,6e-05,1.34466]
[1779932624858,58.98,74163.57,0.0,0.97027,6e-05,1.33972]
[1779932628887,58.98,74167.84,0.0,0.97051,6e-05,1.33063]
[1779932633921,58.98,74166.36,0.0,0.97043,6e-05,1.33378]
[1779932638956,58.98,74172.23,0.0,0.97076,6e-05,1.3213]
[1779932643991,58.98,74170.14,0.0,0.97064,6e-05,1.32574]
[1779932649027,58.98,74174.18,0.0,0.97087,6e-05,1.31718]
[1779932653056,58.98,74161.64,0.0,0.97015,6e-05,1.34388]
[1779932654062,58.98,74150.5,0.0,0.9695,6e-05,1.36793]
[1779932655070,58.98,74151.64,0.0,0.96957,6e-05,1.36546]
[1779932660104,58.98,74149.52,0.0,0.96945,6e-05,1.37006]
[1779932665140,58.98,74149.67,0.0,0.96945,6e-05,1.36973]
[1779932667158,58.98,74142.85,0.0,0.96905,6e-05,1.38462]
[1779932672192,58.98,74149.51,0.0,0.96962,6e-05,1.36193]
[1779932675213,58.98,74158.57,0.0,0.97015,6e-05,1.34239]
[1779932678234,58.98,74163.6,0.0,0.97044,6e-05,1.33163]
[1779932683965,58.98,74157.4,0.0,0.97008,6e-05,1.3449]
[1779932689311,58.98,74159.6,0.0,0.9702,6e-05,1.34018]
[1779932691326,58.98,74152.24,0.0,0.96978,6e-05,1.35602]
[1779932692332,58.98,74145.7,0.0,0.96939,6e-05,1.37021]
[1779932697369,58.98,74158.59,0.0,0.97015,6e-05,1.34235]
[1779932699383,58.98,74164.45,0.0,0.97048,6e-05,1.32982]
[1779932704421,58.98,74162.48,0.0,0.97037,6e-05,1.33402]
[1779932709455,58.98,74160.65,0.0,0.97027,6e-05,1.33793]
[1779932712480,58.98,74152.31,0.0,0.96978,6e-05,1.35587]
[1779932715501,58.98,74157.77,0.0,0.9701,6e-05,1.34411]
[1779932716507,58.98,74163.91,0.0,0.97045,6e-05,1.33097]
[1779932717515,58.98,74169.4,0.0,0.97077,6e-05,1.3193]
[1779932718522,58.98,74175.75,0.0,0.97113,6e-05,1.3059]
[1779932719529,58.98,74176.08,0.0,0.97115,6e-05,1.3052]
[1779932724564,58.98,74176.8,0.0,0.97119,6e-05,1.30369]
[1779932729602,58.98,74178.96,0.0,0.97131,6e-05,1.29916]
[1779932733628,58.98,74179.53,0.0,0.97151,6e-05,1.29004]
[1779932737657,58.98,74191.38,0.0,0.97216,5e-05,1.26548]
[1779932738665,58.98,74196.77,0.0,0.97245,5e-05,1.25443]
[1779932739670,58.98,74199.93,0.0,0.97263,5e-05,1.24798]
[1779932741683,58.98,74209.99,0.0,0.97316,5e-05,1.22762]
[1779932742691,58.98,74211.7,0.0,0.97326,5e-05,1.22418]
[1779932747727,58.98,74211.84,0.0,0.97326,5e-05,1.2239]
[1779932752765,58.98,74224.09,0.0,0.9739,5e-05,1.19948]
[1779932753770,58.98,74231.8,0.0,0.9743,5e-05,1.1843]
[1779932754776,58.98,74234.5,0.0,0.97444,5e-05,1.17902]
[1779932756790,58.98,74239.65,0.0,0.9747,5e-05,1.169]
[1779932757799,58.98,74245.11,0.0,0.97498,5e-05,1.15843]
[1779932758807,58.98,74248.46,0.0,0.97514,5e-05,1.15199]
[1779932760819,58.98,74255.1,0.0,0.97547,5e-05,1.13929]
[1779932761826,58.98,74260.36,0.0,0.97573,5e-05,1.12931]
[1779932762832,58.98,74264.37,0.0,0.97592,5e-05,1.12175]
[1779932765854,58.98,74266.34,0.0,0.97602,5e-05,1.11804]
[1779932770893,58.98,74256.82,0.0,0.97556,5e-05,1.13602]
[1779932771900,58.98,74247.04,0.0,0.97507,5e-05,1.15472]
[1779932772907,58.98,74249.21,0.0,0.97518,5e-05,1.15055]
[1779932774922,58.98,74243.67,0.0,0.9749,5e-05,1.16121]
[1779932775927,58.98,74243.35,0.0,0.97489,5e-05,1.16183]
[1779932779956,58.98,74226.03,0.0,0.97401,5e-05,1.19565]
[1779932780964,58.98,74226.95,0.0,0.97405,5e-05,1.19384]
[1779932781970,58.98,74220.11,0.0,0.9737,5e-05,1.20738]
[1779932782977,58.98,74220.26,0.0,0.97371,5e-05,1.20708]
[1779932785999,58.98,74209.1,0.0,0.97312,5e-05,1.22941]
[1779932787007,58.98,74207.81,0.0,0.97305,5e-05,1.23201]
[1779932791035,58.98,74200.09,0.0,0.97279,5e-05,1.23989]
[1779932796070,58.98,74203.78,0.0,0.97299,5e-05,1.23242]
[1779932801110,58.98,74204.8,0.0,0.97305,5e-05,1.23036]
[1779932806146,58.98,74209.29,0.0,0.97329,5e-05,1.22132]
[1779932808160,58.98,74215.93,0.0,0.97364,5e-05,1.20805]
[1779932813196,58.98,74216.88,0.0,0.97369,5e-05,1.20616]
[1779932818232,58.98,74218.21,0.0,0.97376,5e-05,1.20352]
[1779932823266,58.98,74217.55,0.0,0.97372,5e-05,1.20483]
[1779932827301,58.98,74222.83,0.0,0.974,5e-05,1.19438]
[1779932832342,58.98,74222.95,0.0,0.974,5e-05,1.19414]
[1779932833344,58.98,74228.92,0.0,0.97431,5e-05,1.1824]
[1779932834351,58.98,74230.26,0.0,0.97438,5e-05,1.17978]
[1779932837371,58.98,74224.7,0.0,0.97409,5e-05,1.19069]
[1779932842406,58.98,74224.16,0.0,0.97406,5e-05,1.19175]
[1779932847455,58.98,74218.78,0.0,0.97378,5e-05,1.20239]
[1779932850481,58.98,74212.46,0.0,0.97345,5e-05,1.21498]
[1779932855506,58.98,74213.86,0.0,0.97368,5e-05,1.20452]
[1779932857520,58.98,74208.46,0.0,0.9734,5e-05,1.2153]
[1779932858526,58.98,74203.37,0.0,0.97313,5e-05,1.22551]
[1779932863561,58.98,74203.03,0.0,0.97311,5e-05,1.2262]
[1779932868597,58.98,74204.21,0.0,0.97318,5e-05,1.22382]
[1779932871618,58.98,74209.43,0.0,0.97345,5e-05,1.21336]
[1779932876652,58.98,74211.37,0.0,0.97355,5e-05,1.20948]
[1779932881687,58.98,74214.84,0.0,0.97374,5e-05,1.20258]
[1779932885716,58.98,74222.36,0.0,0.97413,5e-05,1.18771]
[1779932886722,58.98,74227.41,0.0,0.97439,5e-05,1.1778]
[1779932888737,58.98,74220.15,0.0,0.97401,5e-05,1.19206]
[1779932890752,58.98,74215.0,0.0,0.97374,5e-05,1.20226]
[1779932894780,58.98,74220.42,0.0,0.97403,5e-05,1.19153]
[1779932899817,58.98,74216.1,0.0,0.9738,5e-05,1.20008]
[1779932904853,58.98,74217.61,0.0,0.97388,5e-05,1.19708]
[1779932909887,58.98,74227.7,0.0,0.9744,5e-05,1.17724]
[1779932910895,58.98,74231.37,0.0,0.97459,5e-05,1.17008]
[1779932914922,58.98,74242.71,0.0,0.97531,5e-05,1.14073]
[1779932915930,58.98,74246.5,0.0,0.9755,5e-05,1.1335]
[1779932916936,58.98,74241.28,0.0,0.97524,5e-05,1.14346]
[1779932917944,58.98,74233.51,0.0,0.97485,5e-05,1.15842]
[1779932918951,58.98,74231.78,0.0,0.97476,5e-05,1.16177]
[1779932923986,58.98,74234.22,0.0,0.97489,5e-05,1.15704]
[1779932930027,58.98,74232.13,0.0,0.97478,5e-05,1.16109]
[1779932936071,58.98,74231.95,0.0,0.97477,5e-05,1.16144]
[1779932937077,58.98,74224.64,0.0,0.9744,5e-05,1.17566]
[1779932938084,58.98,74220.39,0.0,0.97418,5e-05,1.18399]
[1779932943118,58.98,74220.21,0.0,0.97417,5e-05,1.18435]
[1779932947147,58.98,74229.08,0.0,0.97463,5e-05,1.16701]
[1779932948158,58.98,74223.98,0.0,0.97437,5e-05,1.17695]
[1779932951177,58.98,74221.11,0.0,0.97422,5e-05,1.18258]
[1779932954197,58.98,74213.27,0.0,0.97381,5e-05,1.19805]
[1779932958225,58.98,74221.8,0.0,0.97425,5e-05,1.18123]
[1779932959232,58.98,74224.87,0.0,0.97441,5e-05,1.17521]
[1779932962253,58.98,74219.69,0.0,0.97415,5e-05,1.18537]
[1779932963260,58.98,74214.09,0.0,0.97385,5e-05,1.19642]
[1779932968296,58.98,74215.23,0.0,0.97391,5e-05,1.19417]
[1779932971319,58.98,74225.42,0.0,0.9746,5e-05,1.16659]
[1779932972323,58.98,74233.41,0.0,0.975,5e-05,1.15112]
[1779932973330,58.98,74239.74,0.0,0.97532,5e-05,1.13897]
[1779932974337,58.98,74239.95,0.0,0.97533,5e-05,1.13857]
[1779932979372,58.98,74236.95,0.0,0.97518,5e-05,1.14431]
[1779932981386,58.98,74231.09,0.0,0.97488,5e-05,1.1556]
[1779932986420,58.98,74232.96,0.0,0.97498,5e-05,1.15199]
[1779932989442,58.98,74238.21,0.0,0.97524,5e-05,1.1419]
[1779932994477,58.98,74239.01,0.0,0.97528,5e-05,1.14037]
[1779932998505,58.98,74244.19,0.0,0.97554,5e-05,1.13049]
[1779933003539,58.98,74242.5,0.0,0.97545,5e-05,1.13371]
[1779933008575,58.98,74240.16,0.0,0.97534,5e-05,1.13817]
[1779933013610,58.98,74237.43,0.0,0.9752,5e-05,1.14339]
[1779933018645,58.98,74241.34,0.0,0.9754,5e-05,1.13592]
[1779933023680,58.98,74241.41,0.0,0.9754,5e-05,1.13578]
[1779933028729,58.98,74237.45,0.0,0.9752,5e-05,1.14336]
[1779933033751,58.98,74239.02,0.0,0.97543,5e-05,1.13291]
[1779933036487,58.98,74230.53,0.0,0.97501,5e-05,1.14918]
[1779933038785,58.98,74227.47,0.0,0.97485,5e-05,1.15509]
[1779933043822,58.98,74235.97,0.0,0.97528,5e-05,1.13874]
[1779933049863,58.98,74240.19,0.0,0.97549,5e-05,1.13068]
[1779933054899,58.98,74240.03,0.0,0.97548,5e-05,1.13099]
[1779933059934,58.98,74240.0,0.0,0.97548,5e-05,1.13105]
[1779933062957,58.98,74231.44,0.0,0.97505,5e-05,1.14743]
[1779933063965,58.98,74233.45,0.0,0.97516,5e-05,1.14357]
[1779933068999,58.98,74235.82,0.0,0.97527,5e-05,1.13902]
[1779933074036,58.98,74235.29,0.0,0.97525,5e-05,1.14004]
[1779933079070,58.98,74239.27,0.0,0.97545,5e-05,1.13244]
[1779933082091,58.98,74230.27,0.0,0.975,5e-05,1.14968]
[1779933083098,58.98,74222.98,0.0,0.97463,5e-05,1.16379]
[1779933084106,58.98,74223.33,0.0,0.97464,5e-05,1.16311]
[1779933089141,58.98,74225.82,0.0,0.97477,5e-05,1.15828]
[1779933094178,58.98,74228.43,0.0,0.97506,5e-05,1.14573]
[1779933099213,58.98,74230.13,0.0,0.97514,5e-05,1.14246]
[1779933103241,58.98,74238.86,0.0,0.97558,5e-05,1.12579]
[1779933104247,58.98,74240.33,0.0,0.97565,5e-05,1.123]
[1779933108275,58.98,74244.36,0.0,0.97585,5e-05,1.11538]
[1779933113316,58.98,74244.85,0.0,0.97587,5e-05,1.11446]
[1779933118352,58.98,74242.79,0.0,0.97577,5e-05,1.11835]
[1779933119358,58.98,74233.07,0.0,0.97529,5e-05,1.13683]
[1779933120368,58.98,74226.07,0.0,0.97494,5e-05,1.15028]
[1779933121373,58.98,74224.95,0.0,0.97488,5e-05,1.15244]
[1779933124392,58.98,74215.53,0.0,0.9744,5e-05,1.17075]
[1779933125400,58.98,74208.44,0.0,0.97403,5e-05,1.18467]
[1779933126407,58.98,74207.13,0.0,0.97396,5e-05,1.18726]
[1779933131443,58.98,74211.24,0.0,0.97418,5e-05,1.17916]
[1779933136479,58.98,74212.01,0.0,0.97422,5e-05,1.17765]
[1779933141512,58.98,74212.92,0.0,0.97427,5e-05,1.17586]
[1779933146548,58.98,74221.44,0.0,0.9747,5e-05,1.15924]
[1779933147555,58.98,74228.47,0.0,0.97506,5e-05,1.14565]
[1779933148563,58.98,74231.01,0.0,0.97519,5e-05,1.14077]
[1779933152592,58.98,74212.58,0.0,0.97441,5e-05,1.16892]
[1779933153604,58.98,74185.33,0.0,0.97297,5e-05,1.2231]
[1779933154603,58.98,74180.05,0.0,0.97268,5e-05,1.2338]
[1779933159640,58.98,74181.33,0.0,0.97275,5e-05,1.2312]
[1779933164673,58.98,74181.69,0.0,0.97277,5e-05,1.23047]
[1779933169712,58.98,74186.37,0.0,0.97302,5e-05,1.221]
[1779933174743,58.98,74198.31,0.0,0.97366,5e-05,1.19707]
[1779933177506,58.98,74206.63,0.0,0.9741,5e-05,1.1806]
[1779933178773,58.98,74210.73,0.0,0.97431,5e-05,1.17254]
[1779933181818,58.98,74216.58,0.0,0.97461,5e-05,1.16112]
[1779933183818,58.98,74230.18,0.0,0.9753,5e-05,1.13489]
[1779933187582,58.98,74235.97,0.0,0.97559,5e-05,1.12386]
[1779933188849,58.98,74242.87,0.0,0.97593,5e-05,1.11081]
[1779933191870,58.98,74235.49,0.0,0.97556,5e-05,1.12477]
[1779933195898,58.98,74229.18,0.0,0.97525,5e-05,1.1368]
[1779933198918,58.98,74220.54,0.0,0.97481,5e-05,1.15344]
[1779933199925,58.98,74212.85,0.0,0.97442,5e-05,1.1684]
[1779933200933,58.98,74214.48,0.0,0.9745,5e-05,1.16521]
[1779933205970,58.98,74214.39,0.0,0.9745,5e-05,1.16539]
[1779933208990,58.98,74220.99,0.0,0.97484,5e-05,1.15257]
[1779933214026,58.98,74223.31,0.0,0.97511,5e-05,1.14057]
[1779933219061,58.98,74226.16,0.0,0.97525,5e-05,1.13511]
[1779933222082,58.98,74220.38,0.0,0.97496,5e-05,1.14621]
[1779933228122,58.98,74217.65,0.0,0.97482,5e-05,1.15149]
[1779933233157,58.98,74219.46,0.0,0.97491,5e-05,1.14799]
[1779933238194,58.98,74219.2,0.0,0.9749,5e-05,1.14849]
[1779933243228,58.98,74213.85,0.0,0.97463,5e-05,1.15886]
[1779933248262,58.98,74215.16,0.0,0.97469,5e-05,1.15631]
[1779933253298,58.98,74215.98,0.0,0.97474,5e-05,1.15472]
[1779933258332,58.98,74219.32,0.0,0.97491,5e-05,1.14826]
[1779933266389,58.98,74219.76,0.0,0.97493,5e-05,1.14741]
[1779933271423,58.98,74218.92,0.0,0.97504,5e-05,1.1415]
[1779933276458,58.98,74216.26,0.0,0.97491,5e-05,1.14663]
[1779933281494,58.98,74209.21,0.0,0.97455,5e-05,1.1603]
[1779933282501,58.98,74199.71,0.0,0.97405,5e-05,1.17892]
[1779933283507,58.98,74193.9,0.0,0.97375,5e-05,1.19042]
[1779933288544,58.98,74190.96,0.0,0.97359,5e-05,1.19626]
[1779933293579,58.98,74192.31,0.0,0.97366,5e-05,1.19358]
[1779933298613,58.98,74192.28,0.0,0.97366,5e-05,1.19364]
[1779933303649,58.98,74181.03,0.0,0.97306,5e-05,1.21617]
[1779933305662,58.98,74173.53,0.0,0.97265,5e-05,1.23137]
[1779933306669,58.98,74167.54,0.0,0.97233,6e-05,1.24361]
[1779933310698,58.98,74158.65,0.0,0.97183,6e-05,1.26193]
[1779933314726,58.98,74164.23,0.0,0.97214,6e-05,1.25041]
[1779933316739,58.98,74170.8,0.0,0.9725,5e-05,1.23694]
[1779933317747,58.98,74176.49,0.0,0.97282,5e-05,1.22536]
[1779933318754,58.98,74178.19,0.0,0.97291,5e-05,1.22191]
[1779933323788,58.98,74178.03,0.0,0.9729,5e-05,1.22224]
[1779933328827,58.98,74181.26,0.0,0.97307,5e-05,1.21571]
[1779933331848,58.98,74186.28,0.0,0.97351,5e-05,1.19785]
[1779933332854,58.98,74190.53,0.0,0.97373,5e-05,1.18939]
[1779933335875,58.98,74178.63,0.0,0.97309,5e-05,1.2132]
[1779933336888,58.98,74172.82,0.0,0.97278,5e-05,1.22495]
[1779933341922,58.98,74171.44,0.0,0.9727,5e-05,1.22776]
[1779933346957,58.98,74170.4,0.0,0.97265,5e-05,1.22987]
[1779933351994,58.98,74170.3,0.0,0.97264,5e-05,1.23008]
[1779933357026,58.98,74171.26,0.0,0.97269,5e-05,1.22812]
[1779933361056,58.98,74178.97,0.0,0.97311,5e-05,1.21252]
[1779933363077,58.98,74188.36,0.0,0.97362,5e-05,1.19371]
[1779933364079,58.98,74199.94,0.0,0.97422,5e-05,1.17081]
[1779933365086,58.98,74205.04,0.0,0.97449,5e-05,1.16082]
[1779933366093,58.98,74205.94,0.0,0.97454,5e-05,1.15907]
[1779933371145,58.98,74204.09,0.0,0.97444,5e-05,1.16268]
[1779933376176,58.98,74202.14,0.0,0.97434,5e-05,1.16649]
[1779933381212,58.98,74205.06,0.0,0.97449,5e-05,1.16078]
[1779933383226,58.98,74211.67,0.0,0.97483,5e-05,1.14794]
[1779933386251,58.98,74203.52,0.0,0.97441,5e-05,1.16379]
[1779933388266,58.98,74201.93,0.0,0.97433,5e-05,1.1669]
[1779933393299,58.98,74200.41,0.0,0.97441,5e-05,1.16224]
[1779933398335,58.98,74201.71,0.0,0.97448,5e-05,1.1597]
[1779933403369,58.98,74203.35,0.0,0.97456,5e-05,1.1565]
[1779933408409,58.98,74208.72,0.0,0.97484,5e-05,1.14608]
[1779933410422,58.98,74219.0,0.0,0.97536,5e-05,1.12632]
[1779933415455,58.98,74223.85,0.0,0.9756,5e-05,1.11708]
[1779933420490,58.98,74223.42,0.0,0.97558,5e-05,1.1179]
[1779933425526,58.98,74223.56,0.0,0.97558,5e-05,1.11763]
[1779933427539,58.98,74231.1,0.0,0.97596,5e-05,1.10338]
[1779933432575,58.98,74232.54,0.0,0.97603,5e-05,1.10068]
[1779933434590,58.98,74238.96,0.0,0.97634,5e-05,1.08868]
[1779933439624,58.98,74239.23,0.0,0.97635,5e-05,1.08817]
[1779933444660,58.98,74239.36,0.0,0.97636,5e-05,1.08793]
[1779933449695,58.98,74240.28,0.0,0.97641,5e-05,1.08622]
[1779933455738,58.98,74238.69,0.0,0.97648,5e-05,1.08183]
[1779933460773,58.98,74238.22,0.0,0.97646,5e-05,1.0827]
[1779933465807,58.98,74233.87,0.0,0.97625,5e-05,1.0908]
[1779933467823,58.98,74227.35,0.0,0.97593,5e-05,1.10302]
[1779933472859,58.98,74227.77,0.0,0.97595,5e-05,1.10223]
[1779933479908,58.98,74229.09,0.0,0.97601,5e-05,1.09975]
[1779933483948,58.98,74220.04,0.0,0.97556,5e-05,1.11684]
[1779933488982,58.98,74217.72,0.0,0.97545,5e-05,1.12126]
[1779933494017,58.98,74214.74,0.0,0.9753,5e-05,1.12695]
[1779933499052,58.98,74210.72,0.0,0.97509,5e-05,1.13466]
[1779933504087,58.98,74214.02,0.0,0.97526,5e-05,1.12833]
[1779933509124,58.98,74219.66,0.0,0.97554,5e-05,1.11757]
[1779933511142,58.98,74223.91,0.0,0.97591,5e-05,1.10207]
[1779933516176,58.98,74226.25,0.0,0.97603,5e-05,1.09767]
[1779933521213,58.98,74227.69,0.0,0.9761,5e-05,1.09496]
[1779933526247,58.98,74229.21,0.0,0.97617,5e-05,1.09212]
[1779933531285,58.98,74230.34,0.0,0.97623,5e-05,1.09001]
[1779933533301,58.98,74237.88,0.0,0.97659,5e-05,1.07599]
[1779933535314,58.98,74229.63,0.0,0.97619,5e-05,1.09133]
[1779933540350,58.98,74226.2,0.0,0.97602,5e-05,1.09776]
[1779933545386,58.98,74229.58,0.0,0.97619,5e-05,1.09143]
[1779933550144,58.98,74237.98,0.0,0.9766,5e-05,1.07581]
[1779933555462,58.98,74231.59,0.0,0.97629,5e-05,1.08767]
[1779933557485,58.98,74227.45,0.0,0.97608,5e-05,1.09541]
[1779933562518,58.98,74226.64,0.0,0.97604,5e-05,1.09693]
[1779933567555,58.98,74227.08,0.0,0.97607,5e-05,1.09611]
[1779933571582,58.98,74224.94,0.0,0.97611,5e-05,1.0927]
[1779933574609,58.98,74218.49,0.0,0.9758,5e-05,1.10483]
[1779933577623,58.98,74215.83,0.0,0.97566,5e-05,1.10987]
[1779933582658,58.98,74214.05,0.0,0.97557,5e-05,1.11324]
[1779933587693,58.98,74218.68,0.0,0.97581,5e-05,1.10448]
[1779933592728,58.98,74221.94,0.0,0.97597,5e-05,1.09833]
[1779933597765,58.98,74223.78,0.0,0.97606,5e-05,1.09488]
[1779933600788,58.98,74230.91,0.0,0.97641,5e-05,1.08156]
[1779933602803,58.98,74247.42,0.0,0.9772,5e-05,1.0512]
[1779933603813,58.98,74260.1,0.0,0.97779,5e-05,1.02832]
[1779933605824,58.98,74254.44,0.0,0.97753,5e-05,1.03849]
[1779933610860,58.98,74261.3,0.0,0.97784,5e-05,1.02618]
[1779933615896,58.98,74264.51,0.0,0.97799,5e-05,1.02045]
[1779933618918,58.98,74256.78,0.0,0.97763,5e-05,1.03427]
[1779933620931,58.98,74263.19,0.0,0.97793,5e-05,1.0228]
[1779933625966,58.98,74263.24,0.0,0.97793,5e-05,1.02271]
[1779933635036,58.98,74262.15,0.0,0.97803,5e-05,1.01753]
[1779933638058,58.98,74273.87,0.0,0.97856,4e-05,0.99686]
[1779933639061,58.98,74285.4,0.0,0.97907,4e-05,0.97684]
[1779933641074,58.98,74276.44,0.0,0.97868,4e-05,0.99237]
[1779933645102,58.98,74262.94,0.0,0.97806,5e-05,1.01612]
[1779933648123,58.98,74257.7,0.0,0.97782,5e-05,1.02546]
[1779933653159,58.98,74256.59,0.0,0.97777,5e-05,1.02744]
[1779933658194,58.98,74254.64,0.0,0.97768,5e-05,1.03094]
[1779933663229,58.98,74250.73,0.0,0.9775,5e-05,1.03797]
[1779933668269,58.98,74254.49,0.0,0.97768,5e-05,1.03121]
[1779933673306,58.98,74256.64,0.0,0.97778,5e-05,1.02735]
[1779933674305,58.98,74245.1,0.0,0.97724,5e-05,1.04817]
[1779933675313,58.98,74237.28,0.0,0.97686,5e-05,1.06245]
[1779933676324,58.98,74233.76,0.0,0.9767,5e-05,1.06893]
[1779933678336,58.98,74230.13,0.0,0.97652,5e-05,1.07564]
[1779933683369,58.98,74230.41,0.0,0.97653,5e-05,1.07512]
[1779933688403,58.98,74226.18,0.0,0.97633,5e-05,1.08298]
[1779933691171,58.98,74217.05,0.0,0.97603,5e-05,1.09263]
[1779933694447,58.98,74226.59,0.0,0.9765,5e-05,1.07483]
[1779933699482,58.98,74225.25,0.0,0.97644,5e-05,1.07732]
[1779933704516,58.98,74221.58,0.0,0.97626,5e-05,1.08415]
[1779933707541,58.98,74216.28,0.0,0.976,5e-05,1.09408]
[1779933709553,58.98,74212.96,0.0,0.97583,5e-05,1.10033]
[1779933711311,58.98,74206.78,0.0,0.97552,5e-05,1.11203]
[1779933712576,58.98,74199.66,0.0,0.97516,5e-05,1.12564]
[1779933715597,58.98,74197.1,0.0,0.97503,5e-05,1.13056]
[1779933721381,58.98,74193.37,0.0,0.97484,5e-05,1.13776]
[1779933726673,58.98,74192.36,0.0,0.97479,5e-05,1.13971]
[1779933729694,58.98,74201.47,0.0,0.97525,5e-05,1.12217]
[1779933730709,58.98,74209.95,0.0,0.97568,5e-05,1.10602]
[1779933731708,58.98,74210.68,0.0,0.97572,5e-05,1.10464]
[1779933732720,58.98,74206.01,0.0,0.97548,5e-05,1.1135]
[1779933734729,58.98,74204.05,0.0,0.97538,5e-05,1.11724]
[1779933738756,58.98,74188.94,0.0,0.97461,5e-05,1.14635]
[1779933739767,58.98,74184.41,0.0,0.97438,5e-05,1.15519]
[1779933744799,58.98,74181.89,0.0,0.97424,5e-05,1.16013]
[1779933748828,58.98,74178.5,0.0,0.97406,5e-05,1.1668]
[1779933753868,58.98,74178.12,0.0,0.97421,5e-05,1.15981]
[1779933758897,58.98,74176.26,0.0,0.97411,5e-05,1.16347]
[1779933763932,58.98,74178.64,0.0,0.97423,5e-05,1.15879]
[1779933765945,58.98,74190.24,0.0,0.97484,5e-05,1.13618]
[1779933770981,58.98,74192.95,0.0,0.97498,5e-05,1.13095]
[1779933777024,58.98,74196.73,0.0,0.97517,5e-05,1.12368]
[1779933782064,58.98,74199.29,0.0,0.9753,5e-05,1.11877]
[1779933787099,58.98,74197.79,0.0,0.97522,5e-05,1.12164]
[1779933790128,58.98,74177.11,0.0,0.97415,5e-05,1.16179]
[1779933791134,58.98,74171.29,0.0,0.97385,5e-05,1.17328]
[1779933796170,58.98,74159.1,0.0,0.97319,5e-05,1.19762]
[1779933797178,58.98,74151.47,0.0,0.97277,6e-05,1.21304]
[1779933799191,58.98,74140.7,0.0,0.97217,6e-05,1.23505]
[1779933804227,58.98,74141.85,0.0,0.97224,6e-05,1.23269]
[1779933809262,58.98,74146.28,0.0,0.97249,6e-05,1.22361]
[1779933812283,58.98,74140.66,0.0,0.97234,6e-05,1.22712]
[1779933817318,58.98,74144.19,0.0,0.97254,6e-05,1.2199]
[1779933819332,58.98,74148.11,0.0,0.97276,6e-05,1.21192]
[1779933824367,58.98,74151.3,0.0,0.97293,5e-05,1.20545]
[1779933828395,58.98,74134.71,0.0,0.97201,6e-05,1.23936]
[1779933829411,58.98,74129.39,0.0,0.97171,6e-05,1.25038]
[1779933831419,58.98,74140.74,0.0,0.97235,6e-05,1.22696]
[1779933832426,58.98,74148.51,0.0,0.97278,6e-05,1.21111]
[1779933837461,58.98,74154.69,0.0,0.97312,5e-05,1.19861]
[1779933842497,58.98,74156.69,0.0,0.97323,5e-05,1.19459]
[1779933846527,58.98,74162.02,0.0,0.97351,5e-05,1.18391]
[1779933847537,58.98,74166.65,0.0,0.97376,5e-05,1.17469]
[1779933848544,58.98,74176.2,0.0,0.97427,5e-05,1.15585]
[1779933849551,58.98,74184.12,0.0,0.97468,5e-05,1.14039]
[1779933854586,58.98,74192.87,0.0,0.97513,5e-05,1.12349]
[1779933855594,58.98,74198.22,0.0,0.9754,5e-05,1.11325]
[1779933856601,58.98,74198.49,0.0,0.97542,5e-05,1.11273]
[1779933859621,58.98,74193.12,0.0,0.97515,5e-05,1.12301]
[1779933860628,58.98,74187.59,0.0,0.97486,5e-05,1.13366]
[1779933865663,58.98,74185.27,0.0,0.97474,5e-05,1.13816]
[1779933866670,58.98,74178.57,0.0,0.97439,5e-05,1.1512]
[1779933867677,58.98,74177.19,0.0,0.97432,5e-05,1.1539]
[1779933870698,58.98,74162.8,0.0,0.97356,5e-05,1.18235]
[1779933872450,58.98,74160.43,0.0,0.97359,5e-05,1.17924]
[1779933877751,58.98,74160.5,0.0,0.9736,5e-05,1.1791]
[1779933880772,58.98,74155.29,0.0,0.97332,5e-05,1.18952]
[1779933882520,58.98,74151.4,0.0,0.9731,5e-05,1.19734]
[1779933887820,58.98,74154.81,0.0,0.97329,5e-05,1.19048]
[1779933894870,58.98,74155.56,0.0,0.97333,5e-05,1.18898]
[1779933899906,58.98,74157.6,0.0,0.97344,5e-05,1.18489]
[1779933904939,58.98,74158.56,0.0,0.97349,5e-05,1.18297]
[1779933908967,58.98,74166.24,0.0,0.9739,5e-05,1.1677]
[1779933909975,58.98,74172.54,0.0,0.97424,5e-05,1.15529]
[1779933910981,58.98,74171.92,0.0,0.97421,5e-05,1.1565]
[1779933916017,58.98,74165.39,0.0,0.97386,5e-05,1.16939]
[1779933918030,58.98,74165.86,0.0,0.97388,5e-05,1.16845]
[1779933923066,58.98,74161.85,0.0,0.97367,5e-05,1.17641]
[1779933926086,58.98,74167.87,0.0,0.97399,5e-05,1.16448]
[1779933931122,58.98,74170.12,0.0,0.97427,5e-05,1.15229]
[1779933934158,58.98,74177.16,0.0,0.97464,5e-05,1.13854]
[1779933939191,58.98,74176.12,0.0,0.97459,5e-05,1.14056]
[1779933944226,58.98,74175.33,0.0,0.97455,5e-05,1.1421]
[1779933948255,58.98,74169.22,0.0,0.97423,5e-05,1.15405]
[1779933949263,58.98,74162.28,0.0,0.97386,5e-05,1.16774]
[1779933950269,58.98,74162.97,0.0,0.9739,5e-05,1.16637]
[1779933955305,58.98,74162.54,0.0,0.97387,5e-05,1.16722]
[1779933960340,58.98,74159.7,0.0,0.97372,5e-05,1.17286]
[1779933965375,58.98,74159.96,0.0,0.97373,5e-05,1.17234]
[1779933970410,58.98,74155.93,0.0,0.97352,5e-05,1.18037]
[1779933972425,58.98,74152.54,0.0,0.97333,5e-05,1.18715]
[1779933975445,58.98,74139.57,0.0,0.97262,6e-05,1.21336]
[1779933980480,58.98,74138.08,0.0,0.97254,6e-05,1.2164]
[1779933985516,58.98,74148.26,0.0,0.9731,5e-05,1.19575]
[1779933988536,58.98,74159.44,0.0,0.97371,5e-05,1.17337]
[1779933989543,58.98,74162.6,0.0,0.97388,5e-05,1.1671]
[1779933993574,58.98,74173.05,0.0,0.97459,5e-05,1.13882]
[1779933994596,58.98,74179.76,0.0,0.97494,5e-05,1.12582]
[1779933995598,58.98,74182.46,0.0,0.97508,5e-05,1.12062]
[1779934000634,58.98,74184.49,0.0,0.97518,5e-05,1.11672]
[1779934001640,58.98,74193.37,0.0,0.97563,5e-05,1.09978]
[1779934002648,58.98,74196.63,0.0,0.9758,5e-05,1.09361]
[1779934003654,58.98,74197.98,0.0,0.97587,5e-05,1.09106]
[1779934008694,58.98,74198.35,0.0,0.97588,5e-05,1.09037]
[1779934013725,58.98,74197.24,0.0,0.97583,5e-05,1.09246]
[1779934018774,58.98,74202.8,0.0,0.97611,5e-05,1.082]
[1779934021794,58.98,74196.43,0.0,0.97579,5e-05,1.09399]
[1779934023529,58.98,74203.21,0.0,0.97613,5e-05,1.08124]
[1779934024830,58.98,74212.39,0.0,0.97658,5e-05,1.06415]
[1779934025839,58.98,74218.87,0.0,0.97689,5e-05,1.05221]
[1779934026844,58.98,74222.83,0.0,0.97708,5e-05,1.04496]
[1779934031878,58.98,74223.62,0.0,0.97712,5e-05,1.04352]
[1779934036913,58.98,74213.74,0.0,0.97664,5e-05,1.06165]
[1779934037920,58.98,74202.76,0.0,0.9761,5e-05,1.08208]
[1779934038929,58.98,74201.62,0.0,0.97605,5e-05,1.08422]
[1779934039934,58.98,74200.56,0.0,0.97599,5e-05,1.08621]
[1779934041948,58.98,74193.74,0.0,0.97565,5e-05,1.09908]
[1779934043668,58.98,74183.93,0.0,0.97515,5e-05,1.11779]
[1779934044970,58.98,74185.39,0.0,0.97523,5e-05,1.11499]
[1779934050010,58.98,74186.87,0.0,0.9753,5e-05,1.11216]
[1779934052022,58.98,74194.37,0.0,0.97584,5e-05,1.09034]
[1779934053740,58.98,74199.66,0.0,0.97611,5e-05,1.08039]
[1779934056046,58.98,74199.39,0.0,0.97609,5e-05,1.0809]
[1779934061086,58.98,74195.89,0.0,0.97592,5e-05,1.08747]
[1779934066119,58.98,74194.22,0.0,0.97584,5e-05,1.09062]
[1779934071155,58.98,74188.38,0.0,0.97554,5e-05,1.10168]
[1779934073168,58.98,74181.94,0.0,0.97521,5e-05,1.11398]
[1779934074175,58.98,74174.2,0.0,0.97481,5e-05,1.12889]
[1779934075183,58.98,74170.75,0.0,0.97463,5e-05,1.13558]
[1779934080218,58.98,74177.28,0.0,0.97497,5e-05,1.12293]
[1779934085258,58.98,74177.77,0.0,0.975,5e-05,1.12199]
[1779934086264,58.98,74192.71,0.0,0.97576,5e-05,1.09347]
[1779934087271,58.98,74196.37,0.0,0.97594,5e-05,1.08657]
[1779934091299,58.98,74198.17,0.0,0.97603,5e-05,1.08319]
[1779934094320,58.98,74208.15,0.0,0.97653,5e-05,1.06457]
[1779934095327,58.98,74214.71,0.0,0.97684,5e-05,1.05247]
[1779934096334,58.98,74215.93,0.0,0.9769,5e-05,1.05023]
[1779934099356,58.98,74221.11,0.0,0.97715,5e-05,1.04076]
[1779934101370,58.98,74224.16,0.0,0.9773,5e-05,1.03522]
[1779934105399,58.98,74219.1,0.0,0.97706,5e-05,1.04443]
[1779934107412,58.98,74211.29,0.0,0.97668,5e-05,1.05877]
[1779934109426,58.98,74209.36,0.0,0.97658,5e-05,1.06233]
[1779934112449,58.98,74207.35,0.0,0.97664,5e-05,1.05862]
[1779934113454,58.98,74201.98,0.0,0.97638,5e-05,1.06858]
[1779934114461,58.98,74199.28,0.0,0.97625,5e-05,1.07361]
[1779934116475,58.98,74196.44,0.0,0.9761,5e-05,1.07892]
[1779934118490,58.98,74200.74,0.0,0.97632,5e-05,1.07089]
[1779934119497,58.98,74195.08,0.0,0.97604,5e-05,1.08147]
[1779934120504,58.98,74195.23,0.0,0.97604,5e-05,1.08119]
[1779934125541,58.98,74197.49,0.0,0.97616,5e-05,1.07695]
[1779934130576,58.98,74199.45,0.0,0.97625,5e-05,1.07329]
[1779934135610,58.98,74204.03,0.0,0.97648,5e-05,1.06477]
[1779934139638,58.98,74208.88,0.0,0.97672,5e-05,1.0558]
[1779934144673,58.98,74206.44,0.0,0.9766,5e-05,1.0603]
[1779934149709,58.98,74205.85,0.0,0.97657,5e-05,1.0614]
[1779934154743,58.98,74207.68,0.0,0.97666,5e-05,1.05801]
[1779934159779,58.98,74203.44,0.0,0.97645,5e-05,1.06586]
[1779934161793,58.98,74202.03,0.0,0.97638,5e-05,1.06848]
[1779934166830,58.98,74204.68,0.0,0.97651,5e-05,1.06356]
[1779934167837,58.98,74212.97,0.0,0.97691,5e-05,1.04828]
[1779934168844,58.98,74213.86,0.0,0.97696,5e-05,1.04665]
[1779934172872,58.98,74211.69,0.0,0.97701,5e-05,1.04324]
[1779934177907,58.98,74211.73,0.0,0.97701,5e-05,1.04317]
[1779934182944,58.98,74211.88,0.0,0.97702,5e-05,1.04289]
[1779934186974,58.98,74221.69,0.0,0.97749,5e-05,1.02507]
[1779934187981,58.98,74227.61,0.0,0.97776,5e-05,1.01443]
[1779934188989,58.98,74226.22,0.0,0.9777,5e-05,1.01692]
[1779934193016,58.98,74215.74,0.0,0.9772,5e-05,1.03585]
[1779934194759,58.98,74216.62,0.0,0.97724,5e-05,1.03425]
[1779934200065,58.98,74218.88,0.0,0.97735,5e-05,1.03015]
[1779934202082,58.98,74223.93,0.0,0.97759,5e-05,1.02103]
[1779934204833,58.98,74224.84,0.0,0.97763,5e-05,1.0194]
[1779934208121,58.98,74219.18,0.0,0.97737,5e-05,1.02961]
[1779934210136,58.98,74218.59,0.0,0.97734,5e-05,1.03068]
[1779934215171,58.98,74216.75,0.0,0.97725,5e-05,1.03402]
[1779934220207,58.98,74219.09,0.0,0.97736,5e-05,1.02977]
[1779934225246,58.98,74217.96,0.0,0.97731,5e-05,1.03182]
[1779934227257,58.98,74226.23,0.0,0.9777,5e-05,1.0169]
[1779934229274,58.98,74229.06,0.0,0.97783,5e-05,1.01183]
[1779934234305,58.98,74228.93,0.0,0.97798,5e-05,1.00482]
[1779934239342,58.98,74220.02,0.0,0.97756,5e-05,1.02078]
[1779934240349,58.98,74212.86,0.0,0.97722,5e-05,1.03374]
[1779934241355,58.98,74210.11,0.0,0.97709,5e-05,1.03875]
[1779934246391,58.98,74209.03,0.0,0.97703,5e-05,1.04072]
[1779934251428,58.98,74213.54,0.0,0.97725,5e-05,1.0325]
[1779934255455,58.98,74218.69,0.0,0.9775,5e-05,1.02318]
[1779934259483,58.98,74212.35,0.0,0.97719,5e-05,1.03467]
[1779934262504,58.98,74211.44,0.0,0.97715,5e-05,1.03632]
[1779934267539,58.98,74214.95,0.0,0.97732,5e-05,1.02994]
[1779934272580,58.98,74215.46,0.0,0.97734,5e-05,1.02902]
[1779934277611,58.98,74217.98,0.0,0.97746,5e-05,1.02446]
[1779934282645,58.98,74218.96,0.0,0.97751,5e-05,1.02269]
[1779934287680,58.98,74224.9,0.0,0.97779,5e-05,1.01202]
[1779934289699,58.98,74230.34,0.0,0.97804,5e-05,1.00232]
[1779934290705,58.98,74225.27,0.0,0.97781,5e-05,1.01136]
[1779934291712,58.98,74222.36,0.0,0.97782,5e-05,1.00929]
[1779934296747,58.98,74222.42,0.0,0.97782,5e-05,1.00919]
[1779934300775,58.98,74217.18,0.0,0.97758,5e-05,1.01859]
[1779934302789,58.98,74223.0,0.0,0.97785,5e-05,1.00815]
[1779934305810,58.98,74231.1,0.0,0.97823,5e-05,0.99376]
[1779934306816,58.98,74231.28,0.0,0.97824,5e-05,0.99344]
[1779934311851,58.98,74229.84,0.0,0.97817,5e-05,0.99599]
[1779934317893,58.98,74228.16,0.0,0.97809,5e-05,0.99896]
[1779934321921,58.98,74221.23,0.0,0.97777,5e-05,1.01132]
[1779934323935,58.98,74218.2,0.0,0.97762,5e-05,1.01675]
[1779934328971,58.98,74224.03,0.0,0.9779,5e-05,1.00631]
[1779934330987,58.98,74232.52,0.0,0.97829,5e-05,0.99125]
[1779934334008,58.98,74234.23,0.0,0.97837,5e-05,0.98824]
[1779934339042,58.98,74233.75,0.0,0.97835,5e-05,0.98908]
[1779934344077,58.98,74230.69,0.0,0.97821,5e-05,0.99448]
[1779934349114,58.98,74229.68,0.0,0.97816,5e-05,0.99627]
[1779934353140,58.98,74235.02,0.0,0.97856,5e-05,0.97969]
[1779934358177,58.98,74235.23,0.0,0.97857,5e-05,0.97932]
[1779934360192,58.98,74248.5,0.0,0.97916,4e-05,0.95631]
[1779934362206,58.98,74248.17,0.0,0.97915,4e-05,0.95688]
[1779934368249,58.98,74247.14,0.0,0.9791,4e-05,0.95865]
[1779934373284,58.98,74244.51,0.0,0.97899,4e-05,0.96318]
[1779934376053,58.98,74228.81,0.0,0.97827,5e-05,0.9906]
[1779934378320,58.98,74229.21,0.0,0.97829,5e-05,0.98989]
[1779934382349,58.98,74221.3,0.0,0.97792,5e-05,1.00392]
[1779934384362,58.98,74228.34,0.0,0.97825,5e-05,0.99143]
[1779934386377,58.98,74226.17,0.0,0.97815,5e-05,0.99527]
[1779934391418,58.98,74225.71,0.0,0.97813,5e-05,0.99608]
[1779934396448,58.98,74227.14,0.0,0.97819,5e-05,0.99355]
[1779934399468,58.98,74232.76,0.0,0.97845,5e-05,0.98365]
[1779934404502,58.98,74232.81,0.0,0.97846,5e-05,0.98356]
[1779934409537,58.98,74236.47,0.0,0.97862,5e-05,0.97715]
[1779934413565,58.98,74243.46,0.0,0.97909,4e-05,0.95792]
[1779934416586,58.98,74247.05,0.0,0.97925,4e-05,0.95175]
[1779934420615,58.98,74236.15,0.0,0.97876,5e-05,0.97057]
[1779934421623,58.98,74231.68,0.0,0.97855,5e-05,0.97837]
[1779934423636,58.98,74230.76,0.0,0.97851,5e-05,0.97998]
[1779934428671,58.98,74231.65,0.0,0.97855,5e-05,0.97842]
[1779934433706,58.98,74232.24,0.0,0.97858,5e-05,0.97739]
[1779934435720,58.98,74237.33,0.0,0.97881,5e-05,0.96852]
[1779934439752,58.98,74242.77,0.0,0.97905,4e-05,0.95911]
[1779934444782,58.98,74241.69,0.0,0.97901,4e-05,0.96097]
[1779934449818,58.98,74242.96,0.0,0.97906,4e-05,0.95878]
[1779934454855,58.98,74237.64,0.0,0.97882,5e-05,0.96798]
[1779934455863,58.98,74235.33,0.0,0.97872,5e-05,0.972]
[1779934460896,58.98,74238.95,0.0,0.97888,5e-05,0.96571]
[1779934466693,58.98,74239.25,0.0,0.9789,5e-05,0.96519]
[1779934471974,58.98,74238.49,0.0,0.97901,4e-05,0.9594]
[1779934477010,58.98,74240.32,0.0,0.97909,4e-05,0.95624]
[1779934482045,58.98,74241.22,0.0,0.97913,4e-05,0.9547]
[1779934487082,58.98,74241.59,0.0,0.97915,4e-05,0.95406]
[1779934492116,58.98,74243.78,0.0,0.97925,4e-05,0.9503]
[1779934493123,58.98,74255.69,0.0,0.97977,4e-05,0.93006]
[1779934494130,58.98,74261.08,0.0,0.98,4e-05,0.921]
[1779934497151,58.98,74262.28,0.0,0.98006,4e-05,0.919]
[1779934501193,58.98,74254.97,0.0,0.97974,4e-05,0.93127]
[1779934502201,58.98,74246.69,0.0,0.97938,4e-05,0.94532]
[1779934503200,58.98,74247.65,0.0,0.97942,4e-05,0.94369]
[1779934505213,58.98,74254.02,0.0,0.9797,4e-05,0.93287]
[1779934506219,58.98,74257.16,0.0,0.97984,4e-05,0.92758]
[1779934510249,58.98,74261.06,0.0,0.98,4e-05,0.92104]
[1779934515283,58.98,74262.59,0.0,0.98007,4e-05,0.91848]
[1779934520318,58.98,74261.42,0.0,0.98002,4e-05,0.92043]
[1779934523338,58.98,74267.55,0.0,0.98028,4e-05,0.91022]
[1779934528373,58.98,74268.05,0.0,0.9803,4e-05,0.9094]
[1779934532401,58.98,74262.21,0.0,0.9802,4e-05,0.91221]
[1779934533409,58.98,74256.98,0.0,0.97997,4e-05,0.92093]
[1779934534415,58.98,74255.77,0.0,0.97992,4e-05,0.92296]
[1779934537233,58.98,74265.31,0.0,0.98033,4e-05,0.90706]
[1779934538448,58.98,74268.09,0.0,0.98045,4e-05,0.90247]
[1779934543482,58.98,74270.19,0.0,0.98054,4e-05,0.89901]
[1779934548517,58.98,74270.25,0.0,0.98054,4e-05,0.89891]
[1779934551539,58.98,74264.23,0.0,0.98028,4e-05,0.90885]
[1779934554560,58.98,74261.59,0.0,0.98017,4e-05,0.91324]
[1779934558586,58.98,74250.11,0.0,0.97967,4e-05,0.9325]
[1779934559593,58.98,74242.33,0.0,0.97933,4e-05,0.94573]
[1779934560600,58.98,74237.1,0.0,0.9791,4e-05,0.9547]
[1779934565635,58.98,74235.73,0.0,0.97903,4e-05,0.95706]
[1779934568657,58.98,74241.19,0.0,0.97928,4e-05,0.94768]
[1779934572685,58.98,74247.38,0.0,0.97955,4e-05,0.93712]
[1779934575727,58.98,74256.0,0.0,0.97993,4e-05,0.92258]
[1779934576734,58.98,74261.23,0.0,0.98015,4e-05,0.91384]
[1779934581768,58.98,74261.27,0.0,0.98016,4e-05,0.91377]
[1779934583782,58.98,74253.2,0.0,0.97981,4e-05,0.92728]
[1779934588817,58.98,74258.0,0.0,0.98002,4e-05,0.91923]
[1779934593852,58.98,74258.17,0.0,0.98017,4e-05,0.91202]
[1779934598890,58.98,74259.88,0.0,0.98024,4e-05,0.90918]
[1779934603923,58.98,74261.24,0.0,0.9803,4e-05,0.90692]
[1779934606944,58.98,74254.87,0.0,0.98002,4e-05,0.91753]
[1779934607952,58.98,74248.98,0.0,0.97977,4e-05,0.92742]
[1779934608960,58.98,74249.19,0.0,0.97978,4e-05,0.92706]
[1779934613994,58.98,74250.22,0.0,0.97982,4e-05,0.92533]
[1779934619028,58.98,74253.72,0.0,0.97997,4e-05,0.91945]
[1779934624064,58.98,74243.6,0.0,0.97953,4e-05,0.93652]
[1779934625071,58.98,74236.33,0.0,0.97921,4e-05,0.94894]
[1779934626077,58.98,74237.06,0.0,0.97924,4e-05,0.94768]
[1779934631116,58.98,74238.0,0.0,0.97928,4e-05,0.94607]
[1779934636158,58.98,74232.39,0.0,0.97903,5e-05,0.95571]
[1779934637165,58.98,74230.85,0.0,0.97896,5e-05,0.95837]
[1779934641194,58.98,74223.71,0.0,0.97864,5e-05,0.97078]
[1779934642203,58.98,74220.37,0.0,0.97848,5e-05,0.97662]
[1779934647234,58.98,74219.44,0.0,0.97844,5e-05,0.97826]
[1779934648242,58.98,74213.04,0.0,0.97814,5e-05,0.98955]
[1779934649250,58.98,74211.84,0.0,0.97809,5e-05,0.99167]
[1779934653278,58.98,74218.57,0.0,0.97855,5e-05,0.97257]
[1779934654284,58.98,74223.04,0.0,0.97876,5e-05,0.96477]
[1779934659320,58.98,74225.94,0.0,0.97889,5e-05,0.95973]
[1779934664355,58.98,74228.42,0.0,0.979,5e-05,0.95544]
[1779934669389,58.98,74229.57,0.0,0.97905,5e-05,0.95346]
[1779934673417,58.98,74222.68,0.0,0.97874,5e-05,0.9654]
[1779934675432,58.98,74219.96,0.0,0.97862,5e-05,0.97014]
[1779934679462,58.98,74207.87,0.0,0.97805,5e-05,0.99144]
[1779934680470,58.98,74205.37,0.0,0.97794,5e-05,0.99589]
[1779934682484,58.98,74199.43,0.0,0.97766,5e-05,1.00651]
[1779934684496,58.98,74197.65,0.0,0.97757,5e-05,1.00972]
[1779934689541,58.98,74197.58,0.0,0.97757,5e-05,1.00984]
[1779934695583,58.98,74198.02,0.0,0.97759,5e-05,1.00905]
[1779934700626,58.98,74201.48,0.0,0.97775,5e-05,1.00284]
[1779934705660,58.98,74201.37,0.0,0.97775,5e-05,1.00303]
[1779934708439,58.98,74209.17,0.0,0.97812,5e-05,0.98913]
[1779934710696,58.98,74213.91,0.0,0.97834,5e-05,0.98075]
[1779934712710,58.98,74210.66,0.0,0.97834,5e-05,0.97923]
[1779934713718,58.98,74205.07,0.0,0.97808,5e-05,0.98911]
[1779934714724,58.98,74200.79,0.0,0.97787,5e-05,0.99673]
[1779934716738,58.98,74193.8,0.0,0.97754,5e-05,1.00927]
[1779934720766,58.98,74191.53,0.0,0.97743,5e-05,1.01337]
[1779934725804,58.98,74192.63,0.0,0.97749,5e-05,1.01138]
[1779934730836,58.98,74194.13,0.0,0.97756,5e-05,1.00868]
[1779934734864,58.98,74202.44,0.0,0.97795,5e-05,0.99379]
[1779934736878,58.98,74207.51,0.0,0.97819,5e-05,0.98479]
[1779934741911,58.98,74201.64,0.0,0.97791,5e-05,0.99522]
[1779934742920,58.98,74185.82,0.0,0.97716,5e-05,1.02373]
[1779934747955,58.98,74192.18,0.0,0.97746,5e-05,1.0122]
[1779934750975,58.98,74197.61,0.0,0.97772,5e-05,1.00242]
[1779934751983,58.98,74204.8,0.0,0.97806,5e-05,0.98959]
[1779934757022,58.98,74205.86,0.0,0.97811,5e-05,0.98771]
[1779934758030,58.98,74197.1,0.0,0.9777,5e-05,1.00334]
[1779934762057,58.98,74190.92,0.0,0.9774,5e-05,1.01447]
[1779934763064,58.98,74181.75,0.0,0.97696,5e-05,1.03117]
[1779934764071,58.98,74180.16,0.0,0.97688,5e-05,1.03408]
[1779934769109,58.98,74182.89,0.0,0.97701,5e-05,1.02908]
[1779934772138,58.98,74179.23,0.0,0.97699,5e-05,1.0283]
[1779934773142,58.98,74169.76,0.0,0.97653,5e-05,1.04574]
[1779934774149,58.98,74169.8,0.0,0.97653,5e-05,1.04566]
[1779934779185,58.98,74170.31,0.0,0.97655,5e-05,1.04472]
[1779934784219,58.98,74177.01,0.0,0.97688,5e-05,1.03236]
[1779934787240,58.98,74171.78,0.0,0.97663,5e-05,1.042]
[1779934792278,58.98,74171.67,0.0,0.97662,5e-05,1.0422]
[1779934797311,58.98,74172.07,0.0,0.97664,5e-05,1.04146]
[1779934802355,58.98,74172.89,0.0,0.97668,5e-05,1.03995]
[1779934807380,58.98,74166.61,0.0,0.97637,5e-05,1.05159]
[1779934812415,58.98,74167.79,0.0,0.97643,5e-05,1.04939]
[1779934815436,58.98,74161.47,0.0,0.97611,5e-05,1.06118]
[1779934818457,58.98,74170.4,0.0,0.97656,5e-05,1.04455]
[1779934820471,58.98,74171.84,0.0,0.97663,5e-05,1.04189]
[1779934824503,58.98,74166.7,0.0,0.97637,5e-05,1.05142]
[1779934826516,58.98,74162.94,0.0,0.97618,5e-05,1.05843]
[1779934831552,58.98,74165.22,0.0,0.97646,5e-05,1.04658]
[1779934836587,58.98,74168.12,0.0,0.9766,5e-05,1.04121]
[1779934841620,58.98,74166.18,0.0,0.97651,5e-05,1.0448]
[1779934846657,58.98,74163.0,0.0,0.97635,5e-05,1.05071]
[1779934849677,58.98,74152.19,0.0,0.9758,5e-05,1.07099]
[1779934850684,58.98,74149.95,0.0,0.97569,5e-05,1.07522]
[1779934851692,58.98,74142.72,0.0,0.97531,5e-05,1.08898]
[1779934852700,58.98,74129.88,0.0,0.97464,5e-05,1.11375]
[1779934853706,58.98,74119.3,0.0,0.97407,5e-05,1.13446]
[1779934854712,58.98,74119.88,0.0,0.9741,5e-05,1.13332]
[1779934857736,58.98,74112.92,0.0,0.97372,5e-05,1.14709]
[1779934858744,58.98,74106.75,0.0,0.97338,6e-05,1.1594]
[1779934859753,58.98,74100.43,0.0,0.97302,6e-05,1.17212]
[1779934860759,58.98,74100.41,0.0,0.97302,6e-05,1.17216]
[1779934864790,58.98,74106.14,0.0,0.97334,6e-05,1.16063]
[1779934865794,58.98,74111.71,0.0,0.97365,6e-05,1.1495]
[1779934866801,58.98,74114.88,0.0,0.97383,5e-05,1.1432]
[1779934869584,58.98,74120.33,0.0,0.97412,5e-05,1.13243]
[1779934873854,58.98,74130.25,0.0,0.97465,5e-05,1.11303]
[1779934874857,58.98,74133.14,0.0,0.97481,5e-05,1.10742]
[1779934879658,58.98,74126.28,0.0,0.97444,5e-05,1.12076]
[1779934884927,58.98,74126.68,0.0,0.97446,5e-05,1.11998]
[1779934889962,58.98,74123.81,0.0,0.97431,5e-05,1.1256]
[1779934891977,58.98,74122.26,0.0,0.9744,5e-05,1.12072]
[1779934897012,58.98,74122.99,0.0,0.97444,5e-05,1.11929]
[1779934901041,58.98,74114.77,0.0,0.97399,5e-05,1.13544]
[1779934902050,58.98,74105.53,0.0,0.97348,6e-05,1.1538]
[1779934907083,58.98,74099.24,0.0,0.97313,6e-05,1.16642]
[1779934908091,58.98,74092.16,0.0,0.97273,6e-05,1.18074]
[1779934913126,58.98,74089.42,0.0,0.97258,6e-05,1.18632]
[1779934918160,58.98,74089.75,0.0,0.9726,6e-05,1.18565]
[1779934923195,58.98,74081.54,0.0,0.97213,6e-05,1.20247]
[1779934928230,58.98,74085.76,0.0,0.97237,6e-05,1.1938]
[1779934929239,58.98,74093.0,0.0,0.97278,6e-05,1.17904]
[1779934931251,58.98,74098.44,0.0,0.97309,6e-05,1.16803]
[1779934936289,58.98,74098.78,0.0,0.97311,6e-05,1.16734]
[1779934938303,58.98,74091.4,0.0,0.97269,6e-05,1.18229]
[1779934943337,58.98,74099.0,0.0,0.97312,6e-05,1.1669]
[1779934945353,58.98,74095.15,0.0,0.9729,6e-05,1.17468]
[1779934946358,58.98,74086.41,0.0,0.97241,6e-05,1.19247]
[1779934947365,58.98,74087.34,0.0,0.97246,6e-05,1.19057]
[1779934952400,58.98,74088.99,0.0,0.97273,6e-05,1.17903]
[1779934955426,58.98,74076.78,0.0,0.97203,6e-05,1.20404]
[1779934956432,58.98,74070.81,0.0,0.97168,6e-05,1.21641]
[1779934957441,58.98,74069.71,0.0,0.97162,6e-05,1.2187]
[1779934960461,58.98,74074.73,0.0,0.97191,6e-05,1.20828]
[1779934965497,58.98,74073.74,0.0,0.97185,6e-05,1.21033]
[1779934970531,58.98,74073.61,0.0,0.97185,6e-05,1.2106]
[1779934975566,58.98,74074.56,0.0,0.9719,6e-05,1.20863]
[1779934977580,58.98,74080.42,0.0,0.97224,6e-05,1.19654]
[1779934979594,58.98,74081.52,0.0,0.97231,6e-05,1.19428]
[1779934983621,58.98,74075.29,0.0,0.97194,6e-05,1.20712]
[1779934984628,58.98,74071.76,0.0,0.97174,6e-05,1.21443]
[1779934989666,58.98,74076.46,0.0,0.97201,6e-05,1.2047]
[1779934994701,58.98,74078.63,0.0,0.97214,6e-05,1.20023]
[1779934999737,58.98,74081.38,0.0,0.9723,6e-05,1.19457]
[1779935004772,58.98,74080.78,0.0,0.97226,6e-05,1.1958]
[1779935009808,58.98,74080.53,0.0,0.97225,6e-05,1.19632]
[1779935014842,58.98,74085.25,0.0,0.9727,6e-05,1.17846]
[1779935019877,58.98,74084.17,0.0,0.97264,6e-05,1.18066]
[1779935022897,58.98,74075.81,0.0,0.97216,6e-05,1.19778]
[1779935023904,58.98,74074.43,0.0,0.97208,6e-05,1.20062]
[1779935026926,58.98,74083.78,0.0,0.97261,6e-05,1.18145]
[1779935027932,58.98,74096.41,0.0,0.97333,6e-05,1.15592]
[1779935028940,58.98,74107.88,0.0,0.97396,5e-05,1.13308]
[1779935029947,58.98,74110.14,0.0,0.97408,5e-05,1.12862]
[1779935032967,58.98,74117.22,0.0,0.97447,5e-05,1.11473]
[1779935033975,58.98,74121.45,0.0,0.97469,5e-05,1.1065]
[1779935035991,58.98,74123.78,0.0,0.97482,5e-05,1.10198]
[1779935040800,58.98,74129.3,0.0,0.97511,5e-05,1.09133]
[1779935043040,58.98,74127.22,0.0,0.975,5e-05,1.09533]
[1779935045060,58.98,74121.87,0.0,0.97472,5e-05,1.10568]
[1779935050870,58.98,74125.98,0.0,0.97494,5e-05,1.09772]
[1779935056131,58.98,74126.42,0.0,0.97496,5e-05,1.09688]
[1779935061167,58.98,74126.2,0.0,0.97495,5e-05,1.0973]
[1779935066202,58.98,74123.55,0.0,0.97481,5e-05,1.10242]
[1779935069225,58.98,74114.08,0.0,0.9743,5e-05,1.12088]
[1779935071236,58.98,74109.3,0.0,0.97421,5e-05,1.1223]
[1779935076272,58.98,74109.11,0.0,0.9742,5e-05,1.12267]
[1779935081306,58.98,74110.1,0.0,0.97426,5e-05,1.12073]
[1779935087348,58.98,74110.14,0.0,0.97426,5e-05,1.12065]
[1779935092384,58.98,74113.59,0.0,0.97444,5e-05,1.11389]
[1779935097419,58.98,74114.96,0.0,0.97452,5e-05,1.11122]
[1779935102457,58.98,74119.05,0.0,0.97474,5e-05,1.10326]
[1779935104472,58.98,74126.94,0.0,0.97516,5e-05,1.08803]
[1779935107492,58.98,74137.88,0.0,0.97573,5e-05,1.06718]
[1779935108499,58.98,74142.98,0.0,0.97599,5e-05,1.05756]
[1779935110513,58.98,74143.13,0.0,0.976,5e-05,1.05728]
[1779935115549,58.98,74142.49,0.0,0.97596,5e-05,1.05848]
[1779935120584,58.98,74143.69,0.0,0.97602,5e-05,1.05623]
[1779935125621,58.98,74152.1,0.0,0.97645,5e-05,1.04052]
[1779935127635,58.98,74153.84,0.0,0.97654,5e-05,1.03729]
[1779935132670,58.98,74154.44,0.0,0.97673,5e-05,1.02858]
[1779935137704,58.98,74152.83,0.0,0.97665,5e-05,1.03155]
[1779935139719,58.98,74150.73,0.0,0.97655,5e-05,1.03543]
[1779935144753,58.98,74151.84,0.0,0.9766,5e-05,1.03338]
[1779935146767,58.98,74145.75,0.0,0.97629,5e-05,1.04469]
[1779935151803,58.98,74146.32,0.0,0.97632,5e-05,1.04363]
[1779935156844,58.98,74151.75,0.0,0.9766,5e-05,1.03355]
[1779935161873,58.98,74146.84,0.0,0.97635,5e-05,1.04266]
[1779935164893,58.98,74144.85,0.0,0.97625,5e-05,1.04637]
[1779935166908,58.98,74136.47,0.0,0.97582,5e-05,1.0621]
[1779935167923,58.98,74131.24,0.0,0.97555,5e-05,1.07201]
[1779935169928,58.98,74122.31,0.0,0.97508,5e-05,1.08909]
[1779935170937,58.98,74120.58,0.0,0.97499,5e-05,1.09242]
[1779935175971,58.98,74119.31,0.0,0.97492,5e-05,1.09487]
[1779935181005,58.98,74121.26,0.0,0.97503,5e-05,1.09111]
[1779935186041,58.98,74123.68,0.0,0.97515,5e-05,1.08646]
[1779935191077,58.98,74122.06,0.0,0.97524,5e-05,1.08172]
[1779935196111,58.98,74124.98,0.0,0.97539,5e-05,1.07614]
[1779935198126,58.98,74130.63,0.0,0.97569,5e-05,1.06539]
[1779935199133,58.98,74131.39,0.0,0.97572,5e-05,1.06395]
[1779935201936,58.98,74123.46,0.0,0.97531,5e-05,1.07904]
[1779935204176,58.98,74108.65,0.0,0.97452,5e-05,1.10764]
[1779935205182,58.98,74106.4,0.0,0.9744,5e-05,1.11204]
[1779935210217,58.98,74107.41,0.0,0.97446,5e-05,1.11006]
[1779935215252,58.98,74105.22,0.0,0.97434,5e-05,1.11435]
[1779935220287,58.98,74105.24,0.0,0.97434,5e-05,1.11431]
[1779935225323,58.98,74106.59,0.0,0.97441,5e-05,1.11167]
[1779935228345,58.98,74112.39,0.0,0.97472,5e-05,1.10037]
[1779935229350,58.98,74122.74,0.0,0.97527,5e-05,1.08042]
[1779935230357,58.98,74123.91,0.0,0.97533,5e-05,1.07818]
[1779935232148,58.98,74113.66,0.0,0.97479,5e-05,1.0979]
[1779935233378,58.98,74110.83,0.0,0.97464,5e-05,1.1034]
[1779935238413,58.98,74105.9,0.0,0.97437,5e-05,1.11302]
[1779935243449,58.98,74106.78,0.0,0.97442,5e-05,1.11129]
[1779935249492,58.98,74104.17,0.0,0.97428,5e-05,1.11641]
[1779935251504,58.98,74102.61,0.0,0.97437,5e-05,1.11148]
[1779935256545,58.98,74102.83,0.0,0.97438,5e-05,1.11104]
[1779935258553,58.98,74093.43,0.0,0.97387,6e-05,1.12955]
[1779935263590,58.98,74093.68,0.0,0.97388,6e-05,1.12906]
[1779935267618,58.98,74086.25,0.0,0.97347,6e-05,1.14384]
[1779935269632,58.98,74085.06,0.0,0.9734,6e-05,1.14622]
[1779935274667,58.98,74082.99,0.0,0.97328,6e-05,1.15037]
[1779935279701,58.98,74083.01,0.0,0.97328,6e-05,1.15033]
[1779935284736,58.98,74081.7,0.0,0.97321,6e-05,1.15296]
[1779935289772,58.98,74080.2,0.0,0.97313,6e-05,1.15598]
[1779935293799,58.98,74085.31,0.0,0.97341,6e-05,1.14572]
[1779935298837,58.98,74086.56,0.0,0.97348,6e-05,1.14322]
[1779935299844,58.98,74095.92,0.0,0.974,5e-05,1.12463]
[1779935300851,58.98,74095.28,0.0,0.97397,6e-05,1.12589]
[1779935305887,58.98,74095.58,0.0,0.97398,6e-05,1.1253]
[1779935310920,58.98,74091.97,0.0,0.97378,6e-05,1.13245]
[1779935315956,58.98,74094.62,0.0,0.97411,5e-05,1.11915]
[1779935320990,58.98,74095.74,0.0,0.97417,5e-05,1.11695]
[1779935326025,58.98,74096.95,0.0,0.97423,5e-05,1.11457]
[1779935331061,58.98,74097.71,0.0,0.97428,5e-05,1.11308]
[1779935336096,58.98,74095.35,0.0,0.97415,5e-05,1.11772]
[1779935339118,58.98,74090.14,0.0,0.97386,6e-05,1.128]
[1779935343145,58.98,74087.4,0.0,0.97371,6e-05,1.13344]
[1779935348180,58.98,74092.99,0.0,0.97402,6e-05,1.12237]
[1779935350195,58.98,74099.39,0.0,0.97437,5e-05,1.10979]
[1779935355230,58.98,74100.17,0.0,0.97441,5e-05,1.10826]
[1779935360264,58.98,74105.26,0.0,0.97469,5e-05,1.09834]
[1779935365300,58.98,74104.89,0.0,0.97467,5e-05,1.09906]
[1779935370337,58.98,74104.41,0.0,0.97464,5e-05,1.09999]
[1779935375371,58.98,74105.58,0.0,0.97488,5e-05,1.08978]
[1779935380406,58.98,74103.48,0.0,0.97476,5e-05,1.09384]
[1779935385440,58.98,74105.81,0.0,0.97489,5e-05,1.08933]
[1779935390477,58.98,74104.72,0.0,0.97483,5e-05,1.09144]
[1779935395510,58.98,74103.08,0.0,0.97474,5e-05,1.09462]
[1779935400546,58.98,74103.1,0.0,0.97474,5e-05,1.09458]
[1779935403370,58.98,74124.14,0.0,0.97585,5e-05,1.05433]
[1779935404575,58.98,74135.25,0.0,0.97642,5e-05,1.03353]
[1779935405584,58.98,74136.88,0.0,0.97651,5e-05,1.0305]
[1779935407597,58.98,74108.74,0.0,0.97504,5e-05,1.08368]
[1779935408603,58.98,74101.57,0.0,0.97466,5e-05,1.09755]
[1779935409610,58.98,74102.18,0.0,0.97469,5e-05,1.09637]
[1779935412632,58.98,74107.67,0.0,0.97499,5e-05,1.08574]
[1779935413640,58.98,74109.3,0.0,0.97507,5e-05,1.0826]
[1779935418674,58.98,74108.92,0.0,0.97505,5e-05,1.08334]
[1779935423712,58.98,74116.97,0.0,0.97548,5e-05,1.06792]
[1779935425724,58.98,74129.83,0.0,0.97615,5e-05,1.04364]
[1779935430759,58.98,74132.06,0.0,0.97626,5e-05,1.03947]
[1779935435795,58.98,74133.47,0.0,0.9765,5e-05,1.02914]
[1779935440832,58.98,74128.37,0.0,0.97624,5e-05,1.03864]
[1779935443859,58.98,74114.09,0.0,0.9755,5e-05,1.06556]
[1779935444863,58.98,74101.78,0.0,0.97484,5e-05,1.08919]
[1779935445871,58.98,74102.12,0.0,0.97486,5e-05,1.08853]
[1779935450903,58.98,74103.33,0.0,0.97493,5e-05,1.08619]
[1779935455937,58.98,74104.68,0.0,0.975,5e-05,1.08359]
[1779935460973,58.98,74104.78,0.0,0.97501,5e-05,1.08339]
[1779935466007,58.98,74104.94,0.0,0.97501,5e-05,1.08309]
[1779935467014,58.98,74096.78,0.0,0.97457,5e-05,1.0989]
[1779935468022,58.98,74097.05,0.0,0.97459,5e-05,1.09837]
[1779935472051,58.98,74091.8,0.0,0.9743,5e-05,1.10863]
[1779935476082,58.98,74084.02,0.0,0.97387,6e-05,1.12396]
[1779935481115,58.98,74081.39,0.0,0.97373,6e-05,1.12917]
[1779935484137,58.98,74075.11,0.0,0.97338,6e-05,1.14171]
[1779935485144,58.98,74061.16,0.0,0.97258,6e-05,1.16991]
[1779935486152,58.98,74058.24,0.0,0.97241,6e-05,1.17587]
[1779935488166,58.98,74064.02,0.0,0.97275,6e-05,1.16408]
[1779935489174,58.98,74066.77,0.0,0.9729,6e-05,1.15851]
[1779935494209,58.98,74073.02,0.0,0.97344,6e-05,1.13772]
[1779935495216,58.98,74083.98,0.0,0.97405,6e-05,1.11595]
[1779935496223,58.98,74084.21,0.0,0.97406,6e-05,1.11549]
[1779935501257,58.98,74083.97,0.0,0.97405,6e-05,1.11597]
[1779935506294,58.98,74084.43,0.0,0.97408,6e-05,1.11506]
[1779935511327,58.98,74085.77,0.0,0.97415,6e-05,1.11242]
[1779935516364,58.98,74089.57,0.0,0.97436,5e-05,1.10496]
[1779935518377,58.98,74097.66,0.0,0.9748,5e-05,1.08921]
[1779935519383,58.98,74099.24,0.0,0.97488,5e-05,1.08615]
[1779935523412,58.98,74092.42,0.0,0.97451,5e-05,1.09939]
[1779935524419,58.98,74091.74,0.0,0.97448,5e-05,1.10072]
[1779935529456,58.98,74092.31,0.0,0.97451,5e-05,1.09961]
[1779935532476,58.98,74086.44,0.0,0.97419,5e-05,1.1111]
[1779935537511,58.98,74084.57,0.0,0.97408,6e-05,1.11479]
[1779935539527,58.98,74078.87,0.0,0.97377,6e-05,1.12606]
[1779935544366,58.98,74087.62,0.0,0.97425,5e-05,1.10879]
[1779935544562,58.98,74087.62,0.0,0.97425,5e-05,1.10879]
[1779935548593,58.98,74098.75,0.0,0.97486,5e-05,1.0871]
[1779935554440,58.98,74101.49,0.0,0.97518,5e-05,1.07388]
[1779935559671,58.98,74097.43,0.0,0.97496,5e-05,1.08169]
[1779935564705,58.98,74097.24,0.0,0.97495,5e-05,1.08206]
[1779935569741,58.98,74098.11,0.0,0.97499,5e-05,1.08038]
[1779935574781,58.98,74095.43,0.0,0.97485,5e-05,1.08555]
[1779935576791,58.98,74083.56,0.0,0.9742,6e-05,1.1087]
[1779935579812,58.98,74076.63,0.0,0.97382,6e-05,1.12238]
[1779935584847,58.98,74076.89,0.0,0.97383,6e-05,1.12187]
[1779935588876,58.98,74062.59,0.0,0.97303,6e-05,1.15048]
[1779935591894,58.98,74069.0,0.0,0.97339,6e-05,1.13759]
[1779935596930,58.98,74070.73,0.0,0.97349,6e-05,1.13413]
[1779935597937,58.98,74076.68,0.0,0.97382,6e-05,1.12228]
[1779935599952,58.98,74081.81,0.0,0.97411,6e-05,1.11214]
[1779935600958,58.98,74095.64,0.0,0.97486,5e-05,1.08515]
[1779935605993,58.98,74097.45,0.0,0.97496,5e-05,1.08165]
[1779935611029,58.98,74099.44,0.0,0.97524,5e-05,1.06988]
[1779935617070,58.98,74100.1,0.0,0.97527,5e-05,1.06862]
[1779935622107,58.98,74099.92,0.0,0.97527,5e-05,1.06897]
[1779935627144,58.98,74097.2,0.0,0.97512,5e-05,1.07418]
[1779935632214,58.98,74096.92,0.0,0.97511,5e-05,1.07472]
[1779935637248,58.98,74102.69,0.0,0.97541,5e-05,1.06367]
[1779935639261,58.98,74103.2,0.0,0.97544,5e-05,1.0627]
[1779935642288,58.98,74109.33,0.0,0.97576,5e-05,1.05106]
[1779935644304,58.98,74116.75,0.0,0.97615,5e-05,1.0371]
[1779935645308,58.98,74123.9,0.0,0.97651,5e-05,1.02378]
[1779935646313,58.98,74123.04,0.0,0.97647,5e-05,1.02537]
[1779935651351,58.98,74127.29,0.0,0.97669,5e-05,1.0175]
[1779935652355,58.98,74133.58,0.0,0.977,5e-05,1.00595]
[1779935653362,58.98,74136.89,0.0,0.97717,5e-05,0.9999]
[1779935658404,58.98,74136.87,0.0,0.97717,5e-05,0.99994]
[1779935661418,58.98,74133.1,0.0,0.97698,5e-05,1.00682]
[1779935664440,58.98,74141.17,0.0,0.97738,5e-05,0.99213]
[1779935666453,58.98,74143.94,0.0,0.97752,5e-05,0.98712]
[1779935671488,58.98,74134.51,0.0,0.97721,5e-05,0.99662]
[1779935672495,58.98,74130.66,0.0,0.97702,5e-05,1.00364]
[1779935676524,58.98,74125.79,0.0,0.97678,5e-05,1.01258]
[1779935681559,58.98,74114.55,0.0,0.9762,5e-05,1.03343]
[1779935682567,58.98,74110.44,0.0,0.97599,5e-05,1.04114]
[1779935685587,58.98,74109.11,0.0,0.97592,5e-05,1.04364]
[1779935690621,58.98,74109.09,0.0,0.97592,5e-05,1.04368]
[1779935695657,58.98,74110.17,0.0,0.97598,5e-05,1.04164]
[1779935700692,58.98,74116.24,0.0,0.97629,5e-05,1.03028]
[1779935705726,58.98,74113.59,0.0,0.97615,5e-05,1.03523]
[1779935708748,58.98,74108.3,0.0,0.97588,5e-05,1.04517]
[1779935713787,58.98,74085.18,0.0,0.97465,5e-05,1.08944]
[1779935718823,58.98,74075.84,0.0,0.97413,6e-05,1.10771]
[1779935721845,58.98,74070.69,0.0,0.97385,6e-05,1.11788]
[1779935726878,58.98,74071.45,0.0,0.97389,6e-05,1.11638]
[1779935731913,58.98,74070.58,0.0,0.97402,6e-05,1.10996]
[1779935736956,58.98,74064.5,0.0,0.97368,6e-05,1.12201]
[1779935741992,58.98,74063.1,0.0,0.9736,6e-05,1.1248]
[1779935747026,58.98,74061.15,0.0,0.97349,6e-05,1.12869]
[1779935752062,58.98,74060.2,0.0,0.97344,6e-05,1.13059]
[1779935757115,58.98,74044.6,0.0,0.97254,6e-05,1.16212]
[1779935759129,58.98,74052.98,0.0,0.97303,6e-05,1.1451]
[1779935762150,58.98,74042.39,0.0,0.97241,6e-05,1.16664]
[1779935767184,58.98,74039.62,0.0,0.97225,6e-05,1.17232]
[1779935768192,58.98,74047.39,0.0,0.9727,6e-05,1.15643]
[1779935769199,58.98,74050.38,0.0,0.97288,6e-05,1.15036]
[1779935770206,58.98,74059.61,0.0,0.9734,6e-05,1.13177]
[1779935771238,58.98,74066.06,0.0,0.97377,6e-05,1.11891]
[1779935772230,58.98,74074.52,0.0,0.97424,6e-05,1.1022]
[1779935773235,58.98,74088.56,0.0,0.97501,5e-05,1.07489]
[1779935774241,58.98,74091.5,0.0,0.97516,5e-05,1.06923]
[1779935776258,58.98,74097.4,0.0,0.97548,5e-05,1.05795]
[1779935777263,58.98,74102.36,0.0,0.97574,5e-05,1.04853]
[1779935781290,58.98,74105.21,0.0,0.97589,5e-05,1.04315]
[1779935783305,58.98,74114.14,0.0,0.97635,5e-05,1.02642]
[1779935784311,58.98,74114.81,0.0,0.97639,5e-05,1.02517]
[1779935786326,58.98,74108.46,0.0,0.97606,5e-05,1.03704]
[1779935790353,58.98,74115.33,0.0,0.97641,5e-05,1.02421]
[1779935792368,58.98,74113.99,0.0,0.97651,5e-05,1.01894]
[1779935797402,58.98,74108.35,0.0,0.97622,5e-05,1.02943]
[1779935799417,58.98,74105.15,0.0,0.97606,5e-05,1.03543]
[1779935804452,58.98,74107.92,0.0,0.9762,5e-05,1.03024]
[1779935808480,58.98,74102.79,0.0,0.97593,5e-05,1.03986]
[1779935813523,58.98,74109.1,0.0,0.97626,5e-05,1.02803]
[1779935814531,58.98,74103.61,0.0,0.97598,5e-05,1.03832]
[1779935819570,58.98,74098.26,0.0,0.9757,5e-05,1.04842]
[1779935824604,58.98,74097.14,0.0,0.97564,5e-05,1.05054]
[1779935829638,58.98,74102.14,0.0,0.9759,5e-05,1.04109]
[1779935833667,58.98,74113.27,0.0,0.97648,5e-05,1.02027]
[1779935834673,58.98,74115.9,0.0,0.97661,5e-05,1.0154]
[1779935839709,58.98,74115.31,0.0,0.97658,5e-05,1.01649]
[1779935844743,58.98,74112.96,0.0,0.97646,5e-05,1.02085]
[1779935845752,58.98,74107.85,0.0,0.9762,5e-05,1.03037]
[1779935847768,58.98,74107.29,0.0,0.97617,5e-05,1.03142]
[1779935852805,58.98,74108.36,0.0,0.97639,5e-05,1.02162]
[1779935854817,58.98,74103.27,0.0,0.97613,5e-05,1.03112]
[1779935856831,58.98,74092.81,0.0,0.97558,5e-05,1.05085]
[1779935857838,58.98,74090.17,0.0,0.97544,5e-05,1.05588]
[1779935862872,58.98,74091.79,0.0,0.97553,5e-05,1.05279]
[1779935867911,58.98,74094.96,0.0,0.9757,5e-05,1.04677]
[1779935872942,58.98,74096.49,0.0,0.97578,5e-05,1.04388]
[1779935874956,58.98,74103.23,0.0,0.97613,5e-05,1.0312]
[1779935878984,58.98,74096.15,0.0,0.97576,5e-05,1.04452]
[1779935883012,58.98,74087.44,0.0,0.9753,5e-05,1.06109]
[1779935888049,58.98,74088.72,0.0,0.97536,5e-05,1.05864]
[1779935893083,58.98,74087.91,0.0,0.97532,5e-05,1.06019]
[1779935895096,58.98,74095.0,0.0,0.9757,5e-05,1.0467]
[1779935899125,58.98,74088.3,0.0,0.97534,5e-05,1.05945]
[1779935904160,58.98,74088.14,0.0,0.97533,5e-05,1.05975]
[1779935908187,58.98,74078.47,0.0,0.97481,5e-05,1.07836]
[1779935911208,58.98,74077.08,0.0,0.97491,5e-05,1.07301]
[1779935913225,58.98,74071.95,0.0,0.97463,5e-05,1.08296]
[1779935914230,58.98,74062.68,0.0,0.97412,6e-05,1.1011]
[1779935917252,58.98,74068.92,0.0,0.97447,6e-05,1.08886]
[1779935922286,58.98,74073.33,0.0,0.97471,5e-05,1.08027]
[1779935927322,58.98,74072.67,0.0,0.97467,5e-05,1.08156]
[1779935932356,58.98,74075.22,0.0,0.97481,5e-05,1.07661]
[1779935937391,58.98,74073.68,0.0,0.97473,5e-05,1.07959]
[1779935942426,58.98,74077.75,0.0,0.97495,5e-05,1.07172]
[1779935947461,58.98,74076.91,0.0,0.9749,5e-05,1.07334]
[1779935948469,58.98,74082.87,0.0,0.97523,5e-05,1.06187]
[1779935949475,58.98,74085.77,0.0,0.97538,5e-05,1.05632]
[1779935950484,58.98,74091.77,0.0,0.9757,5e-05,1.04491]
[1779935951492,58.98,74095.26,0.0,0.97588,5e-05,1.03832]
[1779935956523,58.98,74098.88,0.0,0.97607,5e-05,1.03151]
[1779935957531,58.98,74104.2,0.0,0.97635,5e-05,1.02157]
[1779935958539,58.98,74103.12,0.0,0.97629,5e-05,1.02358]
[1779935963573,58.98,74102.38,0.0,0.97626,5e-05,1.02496]
[1779935965588,58.98,74110.36,0.0,0.97667,5e-05,1.01014]
[1779935966595,58.98,74112.23,0.0,0.97676,5e-05,1.00669]
[1779935970623,58.98,74128.73,0.0,0.97759,5e-05,0.97664]
[1779935971629,58.98,74134.9,0.0,0.97806,5e-05,0.95804]
[1779935972637,58.98,74138.54,0.0,0.97823,5e-05,0.95159]
[1779935977673,58.98,74136.49,0.0,0.97813,5e-05,0.95522]
[1779935981701,58.98,74142.2,0.0,0.97841,5e-05,0.94514]
[1779935986737,58.98,74140.57,0.0,0.97833,5e-05,0.94801]
[1779935991775,58.98,74143.88,0.0,0.97849,5e-05,0.94219]
[1779935994793,58.98,74150.42,0.0,0.9788,5e-05,0.93077]
[1779935997814,58.98,74155.02,0.0,0.97901,5e-05,0.9228]
[1779936001842,58.98,74171.9,0.0,0.97979,5e-05,0.89401]
[1779936002850,58.98,74171.9,0.0,0.97979,5e-05,0.89401]
[1779936003856,58.98,74173.44,0.0,0.97986,5e-05,0.89141]
[1779936008890,58.98,74172.89,0.0,0.97983,5e-05,0.89234]
[1779936010931,58.98,74163.1,0.0,0.97939,5e-05,0.90893]
[1779936011937,58.98,74139.97,0.0,0.9783,5e-05,0.94907]
[1779936012944,58.98,74139.07,0.0,0.97826,5e-05,0.95066]
[1779936013952,58.98,74144.7,0.0,0.97853,5e-05,0.94075]
[1779936014959,58.98,74149.71,0.0,0.97876,5e-05,0.93201]
[1779936017979,58.98,74152.53,0.0,0.9789,5e-05,0.92711]
[1779936021000,58.98,74146.81,0.0,0.97863,5e-05,0.93706]
[1779936024021,58.98,74153.53,0.0,0.97894,5e-05,0.92538]
[1779936028051,58.98,74158.26,0.0,0.97916,5e-05,0.91722]
[1779936033085,58.98,74160.25,0.0,0.97941,5e-05,0.9065]
[1779936034107,58.98,74166.99,0.0,0.97972,5e-05,0.89506]
[1779936035102,58.98,74173.05,0.0,0.98,4e-05,0.88487]
[1779936036113,58.98,74176.09,0.0,0.98013,4e-05,0.87979]
[1779936038121,58.98,74166.89,0.0,0.97972,5e-05,0.89523]
[1779936041142,58.98,74161.0,0.0,0.97945,5e-05,0.90522]
[1779936046177,58.98,74161.75,0.0,0.97948,5e-05,0.90394]
[1779936047949,58.98,74156.37,0.0,0.97924,5e-05,0.91313]
[1779936053230,58.98,74157.0,0.0,0.97926,5e-05,0.91205]
[1779936055245,58.98,74151.33,0.0,0.979,5e-05,0.92181]
[1779936059272,58.98,74165.08,0.0,0.97964,5e-05,0.89829]
[1779936060290,58.98,74169.43,0.0,0.97983,5e-05,0.89094]
[1779936064310,58.98,74171.98,0.0,0.97995,5e-05,0.88666]
[1779936069343,58.98,74174.04,0.0,0.98004,4e-05,0.88321]
[1779936074380,58.98,74175.06,0.0,0.98009,4e-05,0.88151]
[1779936076393,58.98,74166.72,0.0,0.97971,5e-05,0.89551]
[1779936079419,58.98,74154.49,0.0,0.97915,5e-05,0.91636]
[1779936080421,58.98,74148.92,0.0,0.97889,5e-05,0.92598]
[1779936081429,58.98,74145.5,0.0,0.97873,5e-05,0.93192]
[1779936085457,58.98,74139.36,0.0,0.97843,5e-05,0.94266]
[1779936090492,58.98,74146.46,0.0,0.97877,5e-05,0.93025]
[1779936094521,58.98,74152.31,0.0,0.97921,5e-05,0.91275]
[1779936095527,58.98,74146.78,0.0,0.97895,5e-05,0.92228]
[1779936100561,58.98,74146.89,0.0,0.97895,5e-05,0.92209]
[1779936105597,58.98,74144.8,0.0,0.97885,5e-05,0.92571]
[1779936108618,58.98,74139.55,0.0,0.9786,5e-05,0.93486]
[1779936111639,58.98,74145.56,0.0,0.97889,5e-05,0.9244]
[1779936116674,58.98,74147.48,0.0,0.97898,5e-05,0.92107]
[1779936119695,58.98,74141.73,0.0,0.97871,5e-05,0.93105]
[1779936124732,58.98,74136.62,0.0,0.97846,5e-05,0.93999]
[1779936125738,58.98,74129.82,0.0,0.97814,5e-05,0.95199]
[1779936130773,58.98,74133.6,0.0,0.97832,5e-05,0.9453]
[1779936135809,58.98,74132.75,0.0,0.97828,5e-05,0.9468]
[1779936140843,58.98,74138.81,0.0,0.97857,5e-05,0.93615]
[1779936145879,58.98,74146.68,0.0,0.97894,5e-05,0.92246]
[1779936150914,58.98,74148.84,0.0,0.97904,5e-05,0.91873]
[1779936155949,58.98,74148.1,0.0,0.97917,5e-05,0.91262]
[1779936160983,58.98,74147.68,0.0,0.97915,5e-05,0.91335]
[1779936166019,58.98,74147.67,0.0,0.97915,5e-05,0.91336]
[1779936171054,58.98,74148.09,0.0,0.97917,5e-05,0.91264]
[1779936176089,58.98,74147.76,0.0,0.97915,5e-05,0.91321]
[1779936181140,58.98,74147.68,0.0,0.97915,5e-05,0.91335]
[1779936182146,58.98,74137.56,0.0,0.97867,5e-05,0.93088]
[1779936183153,58.98,74138.88,0.0,0.97874,5e-05,0.92857]
[1779936184160,58.98,74144.09,0.0,0.97898,5e-05,0.91954]
[1779936186176,58.98,74144.75,0.0,0.97901,5e-05,0.9184]
[1779936191218,58.98,74137.06,0.0,0.97865,5e-05,0.93175]
[1779936194239,58.98,74144.31,0.0,0.97899,5e-05,0.91916]
[1779936196254,58.98,74146.1,0.0,0.97908,5e-05,0.91607]
[1779936201288,58.98,74146.73,0.0,0.97911,5e-05,0.91498]
[1779936203303,58.98,74157.91,0.0,0.97962,5e-05,0.89588]
[1779936204310,58.98,74158.93,0.0,0.97967,5e-05,0.89416]
[1779936209344,58.98,74157.77,0.0,0.97962,5e-05,0.89612]
[1779936212366,58.98,74152.0,0.0,0.97951,5e-05,0.89861]
[1779936214381,58.98,74147.85,0.0,0.97932,5e-05,0.90569]
[1779936219415,58.98,74148.67,0.0,0.97936,5e-05,0.90429]
[1779936224452,58.98,74144.69,0.0,0.97917,5e-05,0.91111]
[1779936225459,58.98,74136.3,0.0,0.97877,5e-05,0.92562]
[1779936226466,58.98,74135.22,0.0,0.97872,5e-05,0.9275]
[1779936229249,58.98,74130.68,0.0,0.97851,5e-05,0.93543]
[1779936234522,58.98,74135.45,0.0,0.97873,5e-05,0.92709]
[1779936239556,58.98,74135.48,0.0,0.97874,5e-05,0.92704]
[1779936244592,58.98,74134.41,0.0,0.97868,5e-05,0.92891]
[1779936246606,58.98,74145.0,0.0,0.97918,5e-05,0.91058]
[1779936247612,58.98,74150.58,0.0,0.97944,5e-05,0.90103]
[1779936252651,58.98,74146.37,0.0,0.97925,5e-05,0.90823]
[1779936255669,58.98,74152.15,0.0,0.97952,5e-05,0.89836]
[1779936257682,58.98,74157.42,0.0,0.97976,5e-05,0.88943]
[1779936262718,58.98,74159.21,0.0,0.97984,5e-05,0.88642]
[1779936267752,58.98,74159.6,0.0,0.97986,5e-05,0.88576]
[1779936272788,58.98,74159.51,0.0,0.98001,5e-05,0.87867]
[1779936275815,58.98,74148.39,0.0,0.9795,5e-05,0.89743]
[1779936280850,58.98,74151.48,0.0,0.97964,5e-05,0.89218]
[1779936285884,58.98,74150.19,0.0,0.97958,5e-05,0.89437]
[1779936291927,58.98,74151.37,0.0,0.97964,5e-05,0.89237]
[1779936296961,58.98,74151.98,0.0,0.97967,5e-05,0.89134]
[1779936301996,58.98,74151.52,0.0,0.97965,5e-05,0.89212]
[1779936306030,58.98,74135.39,0.0,0.97889,5e-05,0.91975]
[1779936311064,58.98,74134.9,0.0,0.97887,5e-05,0.9206]
[1779936317108,58.98,74130.91,0.0,0.97868,5e-05,0.92754]
[1779936322141,58.98,74131.29,0.0,0.9787,5e-05,0.92688]
[1779936327177,58.98,74128.07,0.0,0.97854,5e-05,0.9325]
[1779936332211,58.98,74127.5,0.0,0.97868,5e-05,0.926]
[1779936337253,58.98,74130.66,0.0,0.97883,5e-05,0.9205]
[1779936342288,58.98,74131.73,0.0,0.97888,5e-05,0.91864]
[1779936343292,58.98,74137.27,0.0,0.97914,5e-05,0.90908]
[1779936344300,58.98,74141.83,0.0,0.97936,5e-05,0.90126]
[1779936346313,58.98,74143.4,0.0,0.97943,5e-05,0.89858]
[1779936347323,58.98,74150.59,0.0,0.97976,5e-05,0.88639]
[1779936348330,58.98,74153.96,0.0,0.97992,5e-05,0.88072]
[1779936350342,58.98,74151.02,0.0,0.97978,5e-05,0.88566]
[1779936351353,58.98,74140.92,0.0,0.97932,5e-05,0.90282]
[1779936352360,58.98,74137.25,0.0,0.97914,5e-05,0.90911]
[1779936354374,58.98,74145.57,0.0,0.97953,5e-05,0.89489]
[1779936355382,58.98,74149.34,0.0,0.9797,5e-05,0.8885]
[1779936358402,58.98,74151.1,0.0,0.97978,5e-05,0.88553]
[1779936363447,58.98,74150.05,0.0,0.97974,5e-05,0.8873]
[1779936364455,58.98,74162.25,0.0,0.98029,4e-05,0.86688]
[1779936365462,58.98,74165.81,0.0,0.98045,4e-05,0.861]
[1779936370496,58.98,74166.12,0.0,0.98046,4e-05,0.86048]
[1779936375532,58.98,74167.6,0.0,0.98053,4e-05,0.85805]
[1779936377546,58.98,74173.02,0.0,0.98077,4e-05,0.84916]
[1779936380322,58.98,74171.55,0.0,0.9807,4e-05,0.85157]
[1779936382582,58.98,74166.88,0.0,0.9805,4e-05,0.85923]
[1779936383595,58.98,74160.1,0.0,0.98019,4e-05,0.87046]
[1779936384600,58.98,74157.7,0.0,0.98008,5e-05,0.87446]
[1779936390399,58.98,74158.81,0.0,0.98013,5e-05,0.8726]
[1779936395677,58.98,74160.92,0.0,0.98039,4e-05,0.86189]
[1779936400712,58.98,74160.98,0.0,0.98039,4e-05,0.8618]
[1779936402725,58.98,74173.62,0.0,0.98095,4e-05,0.84109]
[1779936403733,58.98,74176.8,0.0,0.98108,4e-05,0.83595]
[1779936408767,58.98,74178.06,0.0,0.98114,4e-05,0.83391]
[1779936409773,58.98,74185.07,0.0,0.98144,4e-05,0.82268]
[1779936410780,58.98,74194.23,0.0,0.98182,4e-05,0.80817]
[1779936413801,58.98,74199.37,0.0,0.98204,4e-05,0.80011]
[1779936416824,58.98,74194.68,0.0,0.98184,4e-05,0.80746]
[1779936421859,58.98,74180.64,0.0,0.98125,4e-05,0.82976]
[1779936424879,58.98,74174.77,0.0,0.981,4e-05,0.83923]
[1779936429915,58.98,74175.49,0.0,0.98103,4e-05,0.83806]
[1779936431928,58.98,74162.06,0.0,0.98044,4e-05,0.86001]
[1779936435956,58.98,74170.84,0.0,0.98082,4e-05,0.84561]
[1779936440995,58.98,74167.51,0.0,0.98068,4e-05,0.85105]
[1779936446031,58.98,74164.06,0.0,0.98053,4e-05,0.85672]
[1779936451067,58.98,74167.46,0.0,0.98083,4e-05,0.84401]
[1779936456101,58.98,74164.67,0.0,0.98071,4e-05,0.84856]
[1779936461136,58.98,74167.85,0.0,0.98085,4e-05,0.84338]
[1779936463150,58.98,74173.01,0.0,0.98107,4e-05,0.83501]
[1779936468185,58.98,74171.27,0.0,0.981,4e-05,0.83782]
[1779936473220,58.98,74171.71,0.0,0.98102,4e-05,0.83711]
[1779936478258,58.98,74177.64,0.0,0.98127,4e-05,0.82755]
[1779936483292,58.98,74179.7,0.0,0.98136,4e-05,0.82425]
[1779936488327,58.98,74180.4,0.0,0.98139,4e-05,0.82314]
[1779936491347,58.98,74187.18,0.0,0.98168,4e-05,0.81236]
[1779936495377,58.98,74193.74,0.0,0.98195,4e-05,0.80204]
[1779936499404,58.98,74198.81,0.0,0.98216,4e-05,0.79413]
[1779936504439,58.98,74202.16,0.0,0.9823,4e-05,0.78893]
[1779936509475,58.98,74209.1,0.0,0.98258,4e-05,0.77826]
[1779936511491,58.98,74210.26,0.0,0.98277,4e-05,0.76975]
[1779936515517,58.98,74204.02,0.0,0.98252,4e-05,0.77927]
[1779936520552,58.98,74209.67,0.0,0.98275,4e-05,0.77064]
[1779936525588,58.98,74211.57,0.0,0.98282,4e-05,0.76776]
[1779936530622,58.98,74212.25,0.0,0.98285,4e-05,0.76673]
[1779936535658,58.98,74213.12,0.0,0.98289,4e-05,0.76541]
[1779936539686,58.98,74217.6,0.0,0.98306,4e-05,0.75866]
[1779936544720,58.98,74216.22,0.0,0.98301,4e-05,0.76074]
[1779936547742,58.98,74205.17,0.0,0.98257,4e-05,0.77751]
[1779936548749,58.98,74200.64,0.0,0.98238,4e-05,0.78446]
[1779936551538,58.98,74195.57,0.0,0.98218,4e-05,0.79231]
[1779936553785,58.98,74200.7,0.0,0.98239,4e-05,0.78437]
[1779936559826,58.98,74201.25,0.0,0.98241,4e-05,0.78352]
[1779936562846,58.98,74209.69,0.0,0.98275,4e-05,0.77061]
[1779936563853,58.98,74210.14,0.0,0.98277,4e-05,0.76993]
[1779936568888,58.98,74219.42,0.0,0.98314,4e-05,0.75593]
[1779936569899,58.98,74223.0,0.0,0.98328,4e-05,0.75059]
[1779936574938,58.98,74226.75,0.0,0.98356,4e-05,0.73844]
[1779936579973,58.98,74230.47,0.0,0.98371,4e-05,0.73298]
[1779936582995,58.98,74237.21,0.0,0.98396,4e-05,0.72316]
[1779936587023,58.98,74244.79,0.0,0.98424,4e-05,0.71225]
[1779936592060,58.98,74247.29,0.0,0.98434,4e-05,0.70868]
[1779936597094,58.98,74250.75,0.0,0.98446,4e-05,0.70377]
[1779936602128,58.98,74251.87,0.0,0.98451,4e-05,0.70218]
[1779936607163,58.98,74248.13,0.0,0.98437,4e-05,0.70749]
[1779936609177,58.98,74240.07,0.0,0.98407,4e-05,0.71903]
[1779936614215,58.98,74231.18,0.0,0.98373,4e-05,0.73194]
[1779936616228,58.98,74221.93,0.0,0.98338,4e-05,0.74556]
[1779936621263,58.98,74217.04,0.0,0.98318,4e-05,0.75284]
[1779936626298,58.98,74216.11,0.0,0.98315,4e-05,0.75423]
[1779936631333,58.98,74215.22,0.0,0.98326,4e-05,0.7489]
[1779936636369,58.98,74215.32,0.0,0.98326,4e-05,0.74875]
[1779936641404,58.98,74214.16,0.0,0.98321,4e-05,0.75048]
[1779936646438,58.98,74212.67,0.0,0.98316,4e-05,0.7527]
[1779936651475,58.98,74211.88,0.0,0.98312,4e-05,0.75389]
[1779936656509,58.98,74211.55,0.0,0.98311,4e-05,0.75438]
[1779936661543,58.98,74216.26,0.0,0.9833,4e-05,0.74735]
[1779936663559,58.98,74216.43,0.0,0.9833,4e-05,0.7471]
[1779936667587,58.98,74209.01,0.0,0.98301,4e-05,0.7582]
[1779936669602,58.98,74204.78,0.0,0.98284,4e-05,0.76458]
[1779936673632,58.98,74199.44,0.0,0.98263,4e-05,0.7727]
[1779936678665,58.98,74196.97,0.0,0.98253,4e-05,0.77648]
[1779936683700,58.98,74196.85,0.0,0.98252,4e-05,0.77667]
[1779936688737,58.98,74198.16,0.0,0.98257,4e-05,0.77466]
[1779936693771,58.98,74200.51,0.0,0.98282,4e-05,0.7643]
[1779936698806,58.98,74202.1,0.0,0.98288,4e-05,0.7619]
[1779936703842,58.98,74204.0,0.0,0.98295,4e-05,0.75903]
[1779936707869,58.98,74208.5,0.0,0.98313,4e-05,0.75226]
[1779936712671,58.98,74216.17,0.0,0.98343,4e-05,0.74085]
[1779936713919,58.98,74217.94,0.0,0.9835,4e-05,0.73823]
[1779936715926,58.98,74225.9,0.0,0.98381,4e-05,0.72656]
[1779936720960,58.98,74227.56,0.0,0.98387,4e-05,0.72414]
[1779936722750,58.98,74220.38,0.0,0.9836,4e-05,0.73464]
[1779936727002,58.98,74219.53,0.0,0.98356,4e-05,0.73589]
[1779936730026,58.98,74214.01,0.0,0.98335,4e-05,0.74405]
[1779936735060,58.98,74210.24,0.0,0.9832,4e-05,0.74966]
[1779936740097,58.98,74211.65,0.0,0.98326,4e-05,0.74756]
[1779936743117,58.98,74204.65,0.0,0.98298,4e-05,0.75805]
[1779936744123,58.98,74198.0,0.0,0.98271,4e-05,0.76812]
[1779936749160,58.98,74197.96,0.0,0.98271,4e-05,0.76818]
[1779936752181,58.98,74194.25,0.0,0.98271,4e-05,0.76704]
[1779936757216,58.98,74191.47,0.0,0.9826,4e-05,0.77128]
[1779936761244,58.98,74186.66,0.0,0.9824,4e-05,0.77866]
[1779936762253,58.98,74181.28,0.0,0.98218,4e-05,0.78698]
[1779936767290,58.98,74181.2,0.0,0.98217,4e-05,0.78711]
[1779936772324,58.98,74185.15,0.0,0.98234,4e-05,0.78099]
[1779936775345,58.98,74191.64,0.0,0.9826,4e-05,0.77102]
[1779936780381,58.98,74195.68,0.0,0.98277,4e-05,0.76486]
[1779936786422,58.98,74196.4,0.0,0.9828,4e-05,0.76377]
[1779936791458,58.98,74205.79,0.0,0.98317,4e-05,0.74963]
[1779936792467,58.98,74212.17,0.0,0.98342,4e-05,0.74014]
[1779936796493,58.98,74220.54,0.0,0.98374,4e-05,0.72783]
[1779936799515,58.98,74228.2,0.0,0.98404,4e-05,0.7167]
[1779936804548,58.98,74229.63,0.0,0.98409,4e-05,0.71464]
[1779936809583,58.98,74230.12,0.0,0.98411,4e-05,0.71393]
[1779936813611,58.98,74236.69,0.0,0.98449,4e-05,0.69811]
[1779936818646,58.98,74238.79,0.0,0.98457,4e-05,0.69514]
[1779936823681,58.98,74240.36,0.0,0.98463,4e-05,0.69292]
[1779936828717,58.98,74241.89,0.0,0.98468,4e-05,0.69077]
[1779936833751,58.98,74243.8,0.0,0.98475,4e-05,0.6881]
[1779936838786,58.98,74245.99,0.0,0.98483,4e-05,0.68504]
[1779936841814,58.98,74251.49,0.0,0.98503,4e-05,0.6774]
[1779936843865,58.98,74254.08,0.0,0.98512,4e-05,0.67382]
[1779936848872,58.98,74251.81,0.0,0.98504,4e-05,0.67696]
[1779936849879,58.98,74242.65,0.0,0.98471,4e-05,0.68971]
[1779936850887,58.98,74243.02,0.0,0.98472,4e-05,0.68919]
[1779936855922,58.98,74240.11,0.0,0.98462,4e-05,0.69328]
[1779936860956,58.98,74236.34,0.0,0.98448,4e-05,0.6986]
[1779936863977,58.98,74241.69,0.0,0.98467,4e-05,0.69105]
[1779936869014,58.98,74244.65,0.0,0.98478,4e-05,0.68691]
[1779936874047,58.98,74246.84,0.0,0.98499,4e-05,0.67753]
[1779936879082,58.98,74245.58,0.0,0.98495,4e-05,0.67928]
[1779936881097,58.98,74241.18,0.0,0.98479,4e-05,0.68541]
[1779936886131,58.98,74241.03,0.0,0.98478,4e-05,0.68562]
[1779936891167,58.98,74238.45,0.0,0.98469,4e-05,0.68923]
[1779936896201,58.98,74236.38,0.0,0.98462,4e-05,0.69214]
[1779936901236,58.98,74233.98,0.0,0.98453,4e-05,0.69553]
[1779936906273,58.98,74241.03,0.0,0.98478,4e-05,0.68562]
[1779936912317,58.98,74244.3,0.0,0.9849,4e-05,0.68106]
[1779936917354,58.98,74240.53,0.0,0.98477,4e-05,0.68632]
[1779936922390,58.98,74238.73,0.0,0.9847,4e-05,0.68884]
[1779936924404,58.98,74244.6,0.0,0.98491,4e-05,0.68064]
[1779936929438,58.98,74247.51,0.0,0.98502,4e-05,0.67661]
[1779936934473,58.98,74249.8,0.0,0.98523,4e-05,0.66717]
[1779936939508,58.98,74251.66,0.0,0.9853,4e-05,0.66463]
[1779936945550,58.98,74253.96,0.0,0.98538,4e-05,0.6615]
[1779936950585,58.98,74256.0,0.0,0.98545,4e-05,0.65873]
[1779936955620,58.98,74259.84,0.0,0.98559,3e-05,0.65353]
[1779936959648,58.98,74252.54,0.0,0.98533,4e-05,0.66343]
[1779936961664,58.98,74246.94,0.0,0.98513,4e-05,0.6711]
[1779936962672,58.98,74240.01,0.0,0.98488,4e-05,0.68069]
[1779936967706,58.98,74241.8,0.0,0.98495,4e-05,0.6782]
[1779936970727,58.98,74247.87,0.0,0.98517,4e-05,0.66982]
[1779936974755,58.98,74254.14,0.0,0.98539,4e-05,0.66125]
[1779936979790,58.98,74253.19,0.0,0.98535,4e-05,0.66254]
[1779936985834,58.98,74251.92,0.0,0.98531,4e-05,0.66428]
[1779936987847,58.98,74242.43,0.0,0.98497,4e-05,0.67733]
[1779936992881,58.98,74239.44,0.0,0.985,4e-05,0.67515]
[1779936994896,58.98,74233.82,0.0,0.98479,4e-05,0.68296]
[1779936999931,58.98,74229.12,0.0,0.98462,4e-05,0.68956]
[1779937004967,58.98,74226.93,0.0,0.98454,4e-05,0.69264]
[1779937010003,58.98,74224.02,0.0,0.98443,4e-05,0.69676]
[1779937015042,58.98,74223.76,0.0,0.98442,4e-05,0.69713]
[1779937020075,58.98,74221.42,0.0,0.98434,4e-05,0.70046]
[1779937025110,58.98,74220.59,0.0,0.9843,4e-05,0.70165]
[1779937030144,58.98,74219.43,0.0,0.98426,4e-05,0.7033]
[1779937035180,58.98,74219.55,0.0,0.98427,4e-05,0.70313]
[1779937037194,58.98,74226.47,0.0,0.98452,4e-05,0.69329]
[1779937041223,58.98,74220.96,0.0,0.98432,4e-05,0.70112]
[1779937043236,58.98,74209.04,0.0,0.98387,4e-05,0.71828]
[1779937045026,58.98,74208.1,0.0,0.98383,4e-05,0.71965]
[1779937052299,58.98,74208.12,0.0,0.98397,4e-05,0.71304]
[1779937057334,58.98,74211.63,0.0,0.98411,4e-05,0.70798]
[1779937062370,58.98,74206.9,0.0,0.98393,4e-05,0.71481]
[1779937065166,58.98,74202.04,0.0,0.98374,4e-05,0.72188]
[1779937070425,58.98,74200.3,0.0,0.98367,4e-05,0.72443]
[1779937075460,58.98,74200.4,0.0,0.98368,4e-05,0.72428]
[1779937080495,58.98,74202.04,0.0,0.98374,4e-05,0.72188]
[1779937085531,58.98,74201.41,0.0,0.98371,4e-05,0.72281]
[1779937092581,58.98,74201.6,0.0,0.98372,4e-05,0.72253]
[1779937094593,58.98,74209.12,0.0,0.98401,4e-05,0.7116]
[1779937099628,58.98,74210.69,0.0,0.98407,4e-05,0.70933]
[1779937104664,58.98,74215.66,0.0,0.98426,4e-05,0.70219]
[1779937107684,58.98,74209.68,0.0,0.98403,4e-05,0.71079]
[1779937109698,58.98,74203.81,0.0,0.98381,4e-05,0.7193]
[1779937114735,58.98,74204.25,0.0,0.98397,4e-05,0.71207]
[1779937119769,58.98,74201.77,0.0,0.98387,4e-05,0.71567]
[1779937124805,58.98,74198.19,0.0,0.98373,4e-05,0.72088]
[1779937129838,58.98,74196.33,0.0,0.98366,4e-05,0.72361]
[1779937130846,58.98,74190.65,0.0,0.98344,4e-05,0.73197]
[1779937137894,58.98,74191.68,0.0,0.98348,4e-05,0.73045]
[1779937139909,58.98,74183.07,0.0,0.98314,4e-05,0.74325]
[1779937140919,58.98,74171.03,0.0,0.98265,4e-05,0.76145]
[1779937141924,58.98,74169.04,0.0,0.98257,4e-05,0.76449]
[1779937145959,58.98,74162.29,0.0,0.98229,4e-05,0.77488]
[1779937146966,58.98,74147.72,0.0,0.98167,4e-05,0.79767]
[1779937152001,58.98,74147.4,0.0,0.98166,4e-05,0.79818]
[1779937157036,58.98,74148.5,0.0,0.98171,4e-05,0.79644]
[1779937162070,58.98,74153.0,0.0,0.9819,4e-05,0.78935]
[1779937165092,58.98,74156.55,0.0,0.98205,4e-05,0.7838]
[1779937170125,58.98,74157.78,0.0,0.9821,4e-05,0.78188]
[1779937171134,58.98,74163.35,0.0,0.98248,4e-05,0.76632]
[1779937173148,58.98,74165.37,0.0,0.98257,4e-05,0.76322]
[1779937178183,58.98,74165.12,0.0,0.98256,4e-05,0.7636]
[1779937182211,58.98,74157.59,0.0,0.98224,4e-05,0.7752]
[1779937187246,58.98,74153.2,0.0,0.98206,4e-05,0.78203]
[1779937190267,58.98,74160.13,0.0,0.98235,4e-05,0.77127]
[1779937191274,58.98,74163.42,0.0,0.98249,4e-05,0.76621]
[1779937195302,58.98,74165.33,0.0,0.98257,4e-05,0.76328]
[1779937200339,58.98,74164.94,0.0,0.98255,4e-05,0.76388]
[1779937202351,58.98,74173.0,0.0,0.98288,4e-05,0.75161]
[1779937203357,58.98,74172.57,0.0,0.98286,4e-05,0.75226]
[1779937204364,58.98,74165.22,0.0,0.98256,4e-05,0.76345]
[1779937206181,58.98,74158.58,0.0,0.98229,4e-05,0.77367]
[1779937208393,58.98,74167.1,0.0,0.98264,4e-05,0.76058]
[1779937210423,58.98,74171.68,0.0,0.98283,4e-05,0.75361]
[1779937216244,58.98,74173.76,0.0,0.98291,4e-05,0.75046]
[1779937222491,58.98,74173.46,0.0,0.9829,4e-05,0.75092]
[1779937227525,58.98,74175.76,0.0,0.98299,4e-05,0.74745]
[1779937230550,58.98,74167.82,0.0,0.98267,4e-05,0.75948]
[1779937231555,58.98,74164.85,0.0,0.9827,4e-05,0.75713]
[1779937234577,58.98,74171.46,0.0,0.98297,4e-05,0.74711]
[1779937239612,58.98,74175.71,0.0,0.98314,4e-05,0.74072]
[1779937242635,58.98,74181.58,0.0,0.98337,4e-05,0.73198]
[1779937243641,58.98,74164.96,0.0,0.9827,4e-05,0.75696]
[1779937244647,58.98,74155.75,0.0,0.98232,4e-05,0.77109]
[1779937245655,58.98,74155.83,0.0,0.98232,4e-05,0.77096]
[1779937250691,58.98,74156.72,0.0,0.98236,4e-05,0.76959]
[1779937255725,58.98,74154.87,0.0,0.98228,4e-05,0.77245]
[1779937260760,58.98,74154.85,0.0,0.98228,4e-05,0.77248]
[1779937265795,58.98,74154.98,0.0,0.98229,4e-05,0.77228]
[1779937270833,58.98,74147.4,0.0,0.98197,4e-05,0.78407]
[1779937271840,58.98,74141.7,0.0,0.98172,4e-05,0.79303]
[1779937272847,58.98,74135.45,0.0,0.98145,4e-05,0.80295]
[1779937273853,58.98,74131.93,0.0,0.9813,4e-05,0.80857]
[1779937276873,58.98,74123.29,0.0,0.98092,4e-05,0.82252]
[1779937281920,58.98,74132.58,0.0,0.98133,4e-05,0.80753]
[1779937285942,58.98,74125.27,0.0,0.98101,4e-05,0.8193]
[1779937288962,58.98,74112.88,0.0,0.98045,5e-05,0.83956]
[1779937291985,58.98,74106.56,0.0,0.98032,5e-05,0.84265]
[1779937297023,58.98,74102.36,0.0,0.98013,5e-05,0.84963]
[1779937298029,58.98,74109.62,0.0,0.98046,5e-05,0.83759]
[1779937301049,58.98,74116.76,0.0,0.98079,4e-05,0.82588]
[1779937306085,58.98,74111.69,0.0,0.98056,5e-05,0.83418]
[1779937311119,58.98,74113.3,0.0,0.98063,5e-05,0.83154]
[1779937315149,58.98,74107.59,0.0,0.98037,5e-05,0.84095]
[1779937317164,58.98,74098.28,0.0,0.97994,5e-05,0.85646]
[1779937318170,58.98,74092.14,0.0,0.97965,5e-05,0.8668]
[1779937323206,58.98,74094.44,0.0,0.97976,5e-05,0.86292]
[1779937328242,58.98,74094.48,0.0,0.97976,5e-05,0.86285]
[1779937331261,58.98,74103.79,0.0,0.9802,5e-05,0.84725]
[1779937333279,58.98,74105.62,0.0,0.98028,5e-05,0.84421]
[1779937338314,58.98,74107.97,0.0,0.98039,5e-05,0.84032]
[1779937343348,58.98,74108.05,0.0,0.98039,5e-05,0.84018]
[1779937348383,58.98,74109.99,0.0,0.98048,5e-05,0.83698]
[1779937353418,58.98,74112.93,0.0,0.98078,5e-05,0.82484]
[1779937356439,58.98,74123.59,0.0,0.98125,4e-05,0.80758]
[1779937357446,58.98,74127.94,0.0,0.98144,4e-05,0.80062]
[1779937359460,58.98,74132.12,0.0,0.98162,4e-05,0.79397]
[1779937363488,58.98,74139.55,0.0,0.98194,4e-05,0.78227]
[1779937364496,58.98,74141.09,0.0,0.98201,4e-05,0.77986]
[1779937369531,58.98,74142.76,0.0,0.98208,4e-05,0.77725]
[1779937373559,58.98,74148.05,0.0,0.9823,4e-05,0.76904]
[1779937378595,58.98,74149.17,0.0,0.98235,4e-05,0.76731]
[1779937380609,58.98,74141.99,0.0,0.98205,4e-05,0.77845]
[1779937382622,58.98,74141.81,0.0,0.98204,4e-05,0.77873]
[1779937383630,58.98,74149.93,0.0,0.98238,4e-05,0.76614]
[1779937384636,58.98,74152.77,0.0,0.9825,4e-05,0.76177]
[1779937389671,58.98,74152.21,0.0,0.98248,4e-05,0.76263]
[1779937394707,58.98,74152.13,0.0,0.98247,4e-05,0.76275]
[1779937398734,58.98,74159.04,0.0,0.98276,4e-05,0.75219]
[1779937402767,58.98,74168.23,0.0,0.98313,4e-05,0.73833]
[1779937403776,58.98,74173.09,0.0,0.98333,4e-05,0.73108]
[1779937405788,58.98,74178.52,0.0,0.98354,4e-05,0.72304]
[1779937407802,58.98,74187.44,0.0,0.98389,4e-05,0.71]
[1779937410825,58.98,74190.14,0.0,0.984,4e-05,0.70608]
[1779937415861,58.98,74192.28,0.0,0.98422,4e-05,0.6964]
[1779937419889,58.98,74185.2,0.0,0.98395,4e-05,0.7066]
[1779937424925,58.98,74186.1,0.0,0.98398,4e-05,0.7053]
[1779937429961,58.98,74187.7,0.0,0.98405,4e-05,0.70299]
[1779937434995,58.98,74190.35,0.0,0.98415,4e-05,0.69917]
[1779937440035,58.98,74192.58,0.0,0.98423,4e-05,0.69597]
[1779937444059,58.98,74185.51,0.0,0.98396,4e-05,0.70616]
[1779937447081,58.98,74178.72,0.0,0.9837,4e-05,0.71604]
[1779937450101,58.98,74172.2,0.0,0.98344,4e-05,0.72564]
[1779937455137,58.98,74165.5,0.0,0.98317,4e-05,0.7356]
[1779937460172,58.98,74162.63,0.0,0.98306,4e-05,0.73991]
[1779937465207,58.98,74159.37,0.0,0.98292,4e-05,0.74482]
[1779937470244,58.98,74160.01,0.0,0.98295,4e-05,0.74385]
[1779937475277,58.98,74159.9,0.0,0.9831,4e-05,0.73716]
[1779937480314,58.98,74158.79,0.0,0.98305,4e-05,0.73883]
[1779937485348,58.98,74158.72,0.0,0.98305,4e-05,0.73894]
[1779937488370,58.98,74167.79,0.0,0.98341,4e-05,0.7254]
[1779937489377,58.98,74172.8,0.0,0.98361,4e-05,0.71801]
[1779937493405,58.98,74179.67,0.0,0.98388,4e-05,0.70798]
[1779937495419,58.98,74184.87,0.0,0.98408,4e-05,0.70045]
[1779937497433,58.98,74190.68,0.0,0.9843,4e-05,0.69212]
[1779937499447,58.98,74195.55,0.0,0.98449,4e-05,0.68519]
[1779937504482,58.98,74194.85,0.0,0.98446,4e-05,0.68619]
[1779937505490,58.98,74189.76,0.0,0.98427,4e-05,0.69343]
[1779937510523,58.98,74189.83,0.0,0.98427,4e-05,0.69333]
[1779937515585,58.98,74189.84,0.0,0.98427,4e-05,0.69332]
[1779937520614,58.98,74193.88,0.0,0.98442,4e-05,0.68756]
[1779937522629,58.98,74198.64,0.0,0.9846,4e-05,0.68083]
[1779937527664,58.98,74203.87,0.0,0.9848,4e-05,0.67349]
[1779937529677,58.98,74216.52,0.0,0.98526,4e-05,0.656]
[1779937530687,58.98,74219.21,0.0,0.98535,4e-05,0.65233]
[1779937534712,58.98,74217.3,0.0,0.98542,4e-05,0.6486]
[1779937539748,58.98,74215.13,0.0,0.98534,4e-05,0.65156]
[1779937544784,58.98,74219.73,0.0,0.98551,4e-05,0.64531]
[1779937548591,58.98,74234.45,0.0,0.98602,3e-05,0.62565]
[1779937553846,58.98,74232.89,0.0,0.98597,3e-05,0.62771]
[1779937558887,58.98,74235.46,0.0,0.98606,3e-05,0.62431]
[1779937563917,58.98,74234.52,0.0,0.98603,3e-05,0.62555]
[1779937568953,58.98,74232.57,0.0,0.98596,3e-05,0.62813]
[1779937573990,58.98,74231.26,0.0,0.98591,3e-05,0.62987]
[1779937579024,58.98,74226.15,0.0,0.98574,4e-05,0.63667]
[1779937580032,58.98,74213.38,0.0,0.98528,4e-05,0.65394]
[1779937581039,58.98,74209.78,0.0,0.98515,4e-05,0.65888]
[1779937584060,58.98,74202.75,0.0,0.9849,4e-05,0.6686]
[1779937587080,58.98,74199.68,0.0,0.98478,4e-05,0.67288]
[1779937589094,58.98,74207.34,0.0,0.98506,4e-05,0.66224]
[1779937590102,58.98,74215.38,0.0,0.98535,4e-05,0.65122]
[1779937591108,58.98,74218.34,0.0,0.9856,4e-05,0.64089]
[1779937593124,58.98,74228.22,0.0,0.98594,3e-05,0.6277]
[1779937596144,58.98,74222.57,0.0,0.98574,4e-05,0.63522]
[1779937601180,58.98,74222.92,0.0,0.98576,4e-05,0.63475]
[1779937606218,58.98,74227.82,0.0,0.98593,3e-05,0.62823]
[1779937611253,58.98,74227.75,0.0,0.98593,3e-05,0.62832]
[1779937616289,58.98,74230.08,0.0,0.98601,3e-05,0.62524]
[1779937621324,58.98,74231.26,0.0,0.98605,3e-05,0.62368]
[1779937624344,58.98,74236.88,0.0,0.98624,3e-05,0.61631]
[1779937629381,58.98,74237.6,0.0,0.98626,3e-05,0.61537]
[1779937634416,58.98,74240.16,0.0,0.98635,3e-05,0.61204]
[1779937639451,58.98,74241.2,0.0,0.98638,3e-05,0.61069]
[1779937644486,58.98,74243.58,0.0,0.98646,3e-05,0.60761]
[1779937651536,58.98,74244.7,0.0,0.98663,3e-05,0.60011]
[1779937656571,58.98,74242.56,0.0,0.98656,3e-05,0.60286]
[1779937661606,58.98,74240.6,0.0,0.9865,3e-05,0.60538]
[1779937665634,58.98,74235.16,0.0,0.98631,3e-05,0.61242]
[1779937667648,58.98,74225.36,0.0,0.98598,3e-05,0.62528]
[1779937669661,58.98,74223.53,0.0,0.98591,3e-05,0.6277]
[1779937670669,58.98,74229.16,0.0,0.98611,3e-05,0.62027]
[1779937671677,58.98,74238.05,0.0,0.98641,3e-05,0.60867]
[1779937672682,58.98,74242.91,0.0,0.98657,3e-05,0.60241]
[1779937677717,58.98,74248.49,0.0,0.98676,3e-05,0.59528]
[1779937682770,58.98,74251.43,0.0,0.98685,3e-05,0.59155]
[1779937684773,58.98,74265.74,0.0,0.98732,3e-05,0.57366]
[1779937685776,58.98,74265.86,0.0,0.98732,3e-05,0.57351]
[1779937686784,58.98,74259.99,0.0,0.98713,3e-05,0.5808]
[1779937687789,58.98,74260.33,0.0,0.98714,3e-05,0.58037]
[1779937692831,58.98,74248.47,0.0,0.98676,3e-05,0.5953]
[1779937693832,58.98,74235.46,0.0,0.98632,3e-05,0.61203]
[1779937695845,58.98,74231.45,0.0,0.98619,3e-05,0.61727]
[1779937700881,58.98,74229.89,0.0,0.98613,3e-05,0.61931]
[1779937702896,58.98,74219.27,0.0,0.98576,4e-05,0.63338]
[1779937703903,58.98,74219.86,0.0,0.98578,4e-05,0.63259]
[1779937709723,58.98,74200.48,0.0,0.98509,4e-05,0.65888]
[1779937710952,58.98,74189.44,0.0,0.98468,4e-05,0.67424]
[1779937711959,58.98,74190.27,0.0,0.98486,4e-05,0.66658]
[1779937713973,58.98,74195.88,0.0,0.98506,4e-05,0.6588]
[1779937719804,58.98,74197.48,0.0,0.98512,4e-05,0.6566]
[1779937721022,58.98,74207.58,0.0,0.98549,4e-05,0.6428]
[1779937722029,58.98,74211.31,0.0,0.98562,4e-05,0.63777]
[1779937727066,58.98,74211.99,0.0,0.98564,4e-05,0.63686]
[1779937732099,58.98,74209.43,0.0,0.98555,4e-05,0.6403]
[1779937734113,58.98,74201.95,0.0,0.98528,4e-05,0.65046]
[1779937735121,58.98,74200.64,0.0,0.98524,4e-05,0.65226]
[1779937737134,58.98,74194.9,0.0,0.98503,4e-05,0.66016]
[1779937741171,58.98,74179.86,0.0,0.98446,4e-05,0.68121]
[1779937742173,58.98,74190.27,0.0,0.98486,4e-05,0.66658]
[1779937743180,58.98,74199.91,0.0,0.98521,4e-05,0.65326]
[1779937744187,58.98,74200.09,0.0,0.98522,4e-05,0.65301]
[1779937748216,58.98,74208.2,0.0,0.98551,4e-05,0.64197]
[1779937749222,58.98,74208.41,0.0,0.98552,4e-05,0.64168]
[1779937752245,58.98,74193.23,0.0,0.98496,4e-05,0.66247]
[1779937753252,58.98,74188.97,0.0,0.98481,4e-05,0.6684]
[1779937758287,58.98,74193.75,0.0,0.98498,4e-05,0.66175]
[1779937762316,58.98,74193.67,0.0,0.98498,4e-05,0.66186]
[1779937763326,58.98,74186.55,0.0,0.98472,4e-05,0.67178]
[1779937764329,58.98,74175.2,0.0,0.98429,4e-05,0.68785]
[1779937765337,58.98,74167.71,0.0,0.984,4e-05,0.69861]
[1779937766344,58.98,74167.41,0.0,0.98399,4e-05,0.69904]
[1779937769367,58.98,74160.76,0.0,0.98373,4e-05,0.70872]
[1779937771379,58.98,74158.51,0.0,0.98379,4e-05,0.70526]
[1779937773394,58.98,74146.4,0.0,0.9833,4e-05,0.7231]
[1779937778431,58.98,74147.3,0.0,0.98334,4e-05,0.72176]
[1779937783465,58.98,74144.75,0.0,0.98324,4e-05,0.72556]
[1779937788502,58.98,74144.01,0.0,0.98321,4e-05,0.72666]
[1779937793535,58.98,74141.09,0.0,0.98309,4e-05,0.73103]
[1779937798570,58.98,74143.6,0.0,0.98319,4e-05,0.72728]
[1779937803606,58.98,74139.56,0.0,0.98302,4e-05,0.73333]
[1779937808641,58.98,74144.68,0.0,0.98323,4e-05,0.72566]
[1779937813677,58.98,74150.24,0.0,0.98346,4e-05,0.71741]
[1779937819718,58.98,74146.14,0.0,0.98329,4e-05,0.72349]
[1779937821732,58.98,74153.65,0.0,0.98359,4e-05,0.71238]
[1779937826767,58.98,74155.48,0.0,0.98367,4e-05,0.70969]
[1779937831801,58.98,74153.79,0.0,0.98375,4e-05,0.7054]
[1779937833843,58.98,74133.3,0.0,0.98292,4e-05,0.73584]
[1779937835832,58.98,74134.39,0.0,0.98296,4e-05,0.73419]
[1779937840865,58.98,74131.23,0.0,0.98283,4e-05,0.73897]
[1779937844894,58.98,74125.84,0.0,0.98261,4e-05,0.74717]
[1779937846918,58.98,74124.41,0.0,0.98255,4e-05,0.74936]
[1779937848927,58.98,74107.44,0.0,0.98182,4e-05,0.77571]
[1779937849931,58.98,74105.04,0.0,0.98172,4e-05,0.77949]
[1779937853960,58.98,74098.26,0.0,0.98142,4e-05,0.79026]
[1779937856980,58.98,74108.58,0.0,0.98187,4e-05,0.77392]
[1779937857989,58.98,74116.56,0.0,0.98222,4e-05,0.76146]
[1779937858995,58.98,74115.37,0.0,0.98217,4e-05,0.76331]
[1779937860004,58.98,74108.6,0.0,0.98187,4e-05,0.77389]
[1779937861009,58.98,74104.7,0.0,0.9817,4e-05,0.78003]
[1779937865042,58.98,74101.07,0.0,0.98154,4e-05,0.78578]
[1779937870078,58.98,74108.54,0.0,0.98187,4e-05,0.77398]
[1779937871083,58.98,74115.52,0.0,0.98217,4e-05,0.76308]
[1779937872092,58.98,74127.05,0.0,0.98266,4e-05,0.74532]
[1779937873097,58.98,74128.54,0.0,0.98272,4e-05,0.74305]
[1779937874106,58.98,74112.88,0.0,0.98206,4e-05,0.76719]
[1779937875110,58.98,74109.12,0.0,0.9819,4e-05,0.77307]
[1779937878132,58.98,74102.35,0.0,0.9816,4e-05,0.78375]
[1779937882159,58.98,74111.72,0.0,0.98201,4e-05,0.769]
[1779937883166,58.98,74114.75,0.0,0.98214,4e-05,0.76427]
[1779937888202,58.98,74114.03,0.0,0.98211,4e-05,0.76539]
[1779937891022,58.98,74112.76,0.0,0.98221,4e-05,0.76025]
[1779937894256,58.98,74107.72,0.0,0.982,4e-05,0.7681]
[1779937899281,58.98,74108.75,0.0,0.98204,4e-05,0.76649]
[1779937901095,58.98,74101.98,0.0,0.98175,4e-05,0.77712]
[1779937906331,58.98,74101.06,0.0,0.98171,4e-05,0.77857]
[1779937909352,58.98,74095.56,0.0,0.98146,4e-05,0.7873]
[1779937912441,58.98,74082.14,0.0,0.98086,5e-05,0.80892]
[1779937913412,58.98,74052.8,0.0,0.97948,5e-05,0.85777]
[1779937914424,58.98,74036.76,0.0,0.97869,5e-05,0.88541]
[1779937915431,58.98,74044.4,0.0,0.97907,5e-05,0.87216]
[1779937916453,58.98,74048.55,0.0,0.97927,5e-05,0.86503]
[1779937917443,58.98,74060.48,0.0,0.97985,5e-05,0.84477]
[1779937918447,58.98,74070.41,0.0,0.98032,5e-05,0.82818]
[1779937919453,58.98,74074.18,0.0,0.98049,5e-05,0.82195]
[1779937920462,58.98,74068.96,0.0,0.98025,5e-05,0.83059]
[1779937922486,58.98,74062.02,0.0,0.97992,5e-05,0.84218]
[1779937923489,58.98,74043.51,0.0,0.97903,5e-05,0.8737]
[1779937924496,58.98,74037.53,0.0,0.97873,5e-05,0.88407]
[1779937925504,58.98,74035.39,0.0,0.97862,5e-05,0.8878]
[1779937929530,58.98,74040.81,0.0,0.97889,5e-05,0.87837]
[1779937932576,58.98,74050.74,0.0,0.97938,5e-05,0.86128]
[1779937933566,58.98,74062.29,0.0,0.97993,5e-05,0.84173]
[1779937934568,58.98,74069.26,0.0,0.98026,5e-05,0.83009]
[1779937935582,58.98,74072.87,0.0,0.98043,5e-05,0.82411]
[1779937937593,58.98,74082.82,0.0,0.98089,5e-05,0.80781]
[1779937938600,58.98,74085.89,0.0,0.98103,5e-05,0.80283]
[1779937943634,58.98,74087.32,0.0,0.98109,5e-05,0.80052]
[1779937946655,58.98,74081.01,0.0,0.98081,5e-05,0.81076]
[1779937951693,58.98,74076.83,0.0,0.98078,5e-05,0.81016]
[1779937956734,58.98,74080.5,0.0,0.98095,5e-05,0.80419]
[1779937957740,58.98,74087.32,0.0,0.98126,4e-05,0.79318]
[1779937958747,58.98,74090.5,0.0,0.9814,4e-05,0.78809]
[1779937960763,58.98,74102.52,0.0,0.98193,4e-05,0.76907]
[1779937961784,58.98,74106.67,0.0,0.98211,4e-05,0.76259]
[1779937963788,58.98,74109.83,0.0,0.98225,4e-05,0.75768]
[1779937968826,58.98,74108.56,0.0,0.98219,4e-05,0.75965]
[1779937971845,58.98,74102.83,0.0,0.98194,4e-05,0.76858]
[1779937976880,58.98,74097.82,0.0,0.98173,4e-05,0.77647]
[1779937979900,58.98,74085.32,0.0,0.98117,5e-05,0.7964]
[1779937980908,58.98,74086.24,0.0,0.98121,4e-05,0.79492]
[1779937982922,58.98,74076.97,0.0,0.98079,5e-05,0.80994]
[1779937983929,58.98,74077.81,0.0,0.98083,5e-05,0.80857]
[1779937989970,58.98,74080.72,0.0,0.98096,5e-05,0.80384]
[1779937995013,58.98,74086.27,0.0,0.98121,4e-05,0.79487]
[1779937997024,58.98,74094.13,0.0,0.98156,4e-05,0.78231]
[1779937998030,58.98,74103.21,0.0,0.98196,4e-05,0.76799]
[1779937999037,58.98,74100.73,0.0,0.98185,4e-05,0.77188]
[1779938000047,58.98,74093.85,0.0,0.98155,4e-05,0.78275]
[1779938001052,58.98,74093.99,0.0,0.98156,4e-05,0.78253]
[1779938006087,58.98,74090.17,0.0,0.98139,4e-05,0.78862]
[1779938011122,58.98,74093.73,0.0,0.98171,4e-05,0.77569]
[1779938016157,58.98,74092.66,0.0,0.98166,4e-05,0.77738]
[1779938021192,58.98,74095.54,0.0,0.98179,4e-05,0.77284]
[1779938026229,58.98,74097.84,0.0,0.98189,4e-05,0.76922]
[1779938031264,58.98,74093.57,0.0,0.9817,4e-05,0.77594]
[1779938032271,58.98,74075.78,0.0,0.9809,5e-05,0.80446]
[1779938033278,58.98,74075.78,0.0,0.9809,5e-05,0.80446]
[1779938035304,58.98,74082.42,0.0,0.9812,5e-05,0.79372]
[1779938037308,58.98,74088.79,0.0,0.98149,4e-05,0.78353]
[1779938042342,58.98,74090.55,0.0,0.98157,4e-05,0.78073]
[1779938047378,58.98,74087.44,0.0,0.98143,4e-05,0.78568]
[1779938052218,58.98,74095.76,0.0,0.9818,4e-05,0.77249]
[1779938054427,58.98,74100.06,0.0,0.98198,4e-05,0.76574]
[1779938059462,58.98,74102.09,0.0,0.98207,4e-05,0.76257]
[1779938064498,58.98,74096.64,0.0,0.98184,4e-05,0.7711]
[1779938068525,58.98,74090.85,0.0,0.98158,4e-05,0.78025]
[1779938070540,58.98,74089.16,0.0,0.98151,4e-05,0.78294]
[1779938072358,58.98,74087.19,0.0,0.98158,4e-05,0.77879]
[1779938076585,58.98,74082.62,0.0,0.98138,4e-05,0.78607]
[1779938080610,58.98,74094.5,0.0,0.9819,4e-05,0.76725]
[1779938081628,58.98,74094.45,0.0,0.9819,4e-05,0.76733]
[1779938086651,58.98,74097.57,0.0,0.98204,4e-05,0.76245]
[1779938091686,58.98,74098.82,0.0,0.98209,4e-05,0.7605]
[1779938096721,58.98,74098.4,0.0,0.98207,4e-05,0.76115]
[1779938101758,58.98,74100.69,0.0,0.98217,4e-05,0.75759]
[1779938106791,58.98,74102.06,0.0,0.98223,4e-05,0.75546]
[1779938109812,58.98,74107.36,0.0,0.98246,4e-05,0.74728]
[1779938112833,58.98,74112.86,0.0,0.98269,4e-05,0.73886]
[1779938116866,58.98,74131.33,0.0,0.98345,4e-05,0.71113]
[1779938117874,58.98,74131.7,0.0,0.98347,4e-05,0.71059]
[1779938122908,58.98,74129.09,0.0,0.98336,4e-05,0.71445]
[1779938127943,58.98,74131.62,0.0,0.98347,4e-05,0.7107]
[1779938131972,58.98,74130.37,0.0,0.98357,4e-05,0.70568]
[1779938137006,58.98,74128.72,0.0,0.9835,4e-05,0.70811]
[1779938142042,58.98,74122.06,0.0,0.98323,4e-05,0.718]
[1779938143051,58.98,74118.66,0.0,0.98309,4e-05,0.72308]
[1779938147079,58.98,74112.46,0.0,0.98283,4e-05,0.73243]
[1779938151107,58.98,74106.83,0.0,0.9826,4e-05,0.741]
[1779938152117,58.98,74095.97,0.0,0.98213,4e-05,0.75776]
[1779938153121,58.98,74084.86,0.0,0.98164,4e-05,0.7752]
[1779938154133,58.98,74079.96,0.0,0.98143,4e-05,0.78299]
[1779938159163,58.98,74080.01,0.0,0.98143,4e-05,0.78291]
[1779938164198,58.98,74077.91,0.0,0.98133,4e-05,0.78627]
[1779938167218,58.98,74069.93,0.0,0.98097,5e-05,0.79913]
[1779938168225,58.98,74062.5,0.0,0.98063,5e-05,0.81125]
[1779938169232,58.98,74061.15,0.0,0.98057,5e-05,0.81346]
[1779938174269,58.98,74049.69,0.0,0.98003,5e-05,0.83247]
[1779938175275,58.98,74043.9,0.0,0.97975,5e-05,0.8422]
[1779938176282,58.98,74043.6,0.0,0.97973,5e-05,0.84271]
[1779938181317,58.98,74041.03,0.0,0.97961,5e-05,0.84706]
[1779938186352,58.98,74045.58,0.0,0.97983,5e-05,0.83937]
[1779938191402,58.98,74047.61,0.0,0.9801,5e-05,0.82834]
[1779938192394,58.98,74041.75,0.0,0.97982,5e-05,0.83816]
[1779938193401,58.98,74034.38,0.0,0.97946,5e-05,0.85065]
[1779938194409,58.98,74033.6,0.0,0.97943,5e-05,0.85198]
[1779938197476,58.98,74023.52,0.0,0.97893,5e-05,0.8693]
[1779938198473,58.98,74001.69,0.0,0.97781,5e-05,0.90774]
[1779938199473,58.98,73997.77,0.0,0.97761,5e-05,0.91478]
[1779938200480,58.98,74008.81,0.0,0.97818,5e-05,0.89506]
[1779938201486,58.98,74016.01,0.0,0.97855,5e-05,0.88238]
[1779938202493,58.98,74017.2,0.0,0.97861,5e-05,0.8803]
[1779938206521,58.98,74011.32,0.0,0.97831,5e-05,0.89063]
[1779938207529,58.98,74010.68,0.0,0.97828,5e-05,0.89176]
[1779938209542,58.98,74017.78,0.0,0.97864,5e-05,0.87929]
[1779938210549,58.98,74024.99,0.0,0.979,5e-05,0.86676]
[1779938211557,58.98,74032.53,0.0,0.97937,5e-05,0.8538]
[1779938213356,58.98,74019.04,0.0,0.9787,5e-05,0.87709]
[1779938213570,58.98,74019.04,0.0,0.9787,5e-05,0.87709]
[1779938214578,58.98,73998.78,0.0,0.97766,5e-05,0.91296]
[1779938215585,58.98,73993.95,0.0,0.97741,5e-05,0.92167]
[1779938217599,58.99,73993.45,0.0,0.97736,5e-05,0.92308]
[1779938220621,59.0,73996.45,0.0,0.9775,5e-05,0.91842]
[1779938223426,59.01,73991.04,0.0,0.97719,5e-05,0.92898]
[1779938228682,59.03,73994.48,0.0,0.97734,5e-05,0.92393]
[1779938229688,59.04,73995.87,0.0,0.97741,5e-05,0.92166]
[1779938234726,59.06,73993.62,0.0,0.97725,5e-05,0.927]
[1779938236740,59.06,73988.24,0.0,0.97695,5e-05,0.93731]
[1779938237750,59.07,73985.77,0.0,0.97681,5e-05,0.94207]
[1779938241779,59.08,73973.9,0.0,0.97613,6e-05,0.96495]
[1779938242782,59.09,73971.22,0.0,0.97597,6e-05,0.97035]
[1779938243796,59.09,73985.74,0.0,0.97676,5e-05,0.94374]
[1779938244796,59.1,73994.87,0.0,0.97724,5e-05,0.92743]
[1779938245803,59.1,73992.45,0.0,0.9771,5e-05,0.93221]
[1779938247820,59.12,73981.33,0.0,0.97647,5e-05,0.95339]
[1779938248827,59.12,73970.11,0.0,0.97584,6e-05,0.97473]
[1779938249833,59.13,73976.45,0.0,0.97618,6e-05,0.96323]
[1779938250840,59.13,73980.12,0.0,0.97637,5e-05,0.95678]
[1779938251848,59.14,73977.13,0.0,0.97639,5e-05,0.9544]
[1779938252862,59.15,73972.13,0.0,0.97611,6e-05,0.96409]
[1779938253868,59.15,73963.32,0.0,0.9756,6e-05,0.98106]
[1779938254869,59.16,73963.07,0.0,0.97558,6e-05,0.98191]
[1779938255877,59.16,73951.7,0.0,0.97491,6e-05,1.00403]
[1779938256884,59.17,73952.39,0.0,0.97494,6e-05,1.00308]
[1779938257890,59.18,73946.56,0.0,0.97459,6e-05,1.01474]
[1779938258896,59.18,73948.08,0.0,0.97467,6e-05,1.01218]
[1779938260910,59.19,73952.76,0.0,0.97492,6e-05,1.00392]
[1779938262925,59.21,73946.89,0.0,0.97455,6e-05,1.01605]
[1779938264939,59.22,73953.9,0.0,0.97494,6e-05,1.00328]
[1779938266953,59.23,73962.66,0.0,0.97542,6e-05,0.9873]
[1779938267962,59.24,73961.69,0.0,0.97535,6e-05,0.98952]
[1779938269976,59.24,73952.91,0.0,0.97483,6e-05,1.00673]
[1779938270982,59.25,73952.28,0.0,0.97477,6e-05,1.00872]
[1779938276061,59.28,73947.52,0.0,0.97444,6e-05,1.01989]
[1779938277043,59.29,73889.96,0.0,0.97086,7e-05,1.13686]
[1779938278050,59.29,73882.18,0.0,0.97034,7e-05,1.15353]
[1779938279065,59.3,73860.59,0.0,0.96887,7e-05,1.20032]
[1779938280070,59.3,73872.77,0.0,0.9697,7e-05,1.17396]
[1779938281084,59.3,73900.8,0.0,0.97154,6e-05,1.11481]
[1779938282083,59.31,73884.51,0.0,0.97047,7e-05,1.14943]
[1779938283119,59.31,73866.01,0.0,0.96922,7e-05,1.18918]
[1779938284147,59.31,73837.51,0.0,0.96721,7e-05,1.25243]
[1779938285148,59.31,73796.29,0.0,0.96412,8e-05,1.3479]
[1779938286148,59.31,73763.35,0.0,0.96149,8e-05,1.4276]
[1779938287146,59.3,73718.67,0.0,0.95767,9e-05,1.54069]
[1779938288156,59.3,73702.74,0.0,0.95624,9e-05,1.58206]
[1779938289159,59.29,73677.51,0.0,0.9539,0.0001,1.64936]
[1779938290190,59.27,73659.76,0.0,0.95224,0.0001,1.69655]
[1779938291195,59.24,73665.48,0.0,0.95288,0.0001,1.67842]
[1779938292204,59.15,73648.38,0.0,0.95145,0.0001,1.71864]
[1779938293208,59.15,73598.36,0.0,0.94624,0.00011,1.86246]
[1779938294217,59.09,73538.95,0.0,0.93968,0.00012,2.0377]
[1779938295224,59.08,73506.48,0.0,0.93574,0.00012,2.13979]
[1779938296230,59.08,73542.48,0.0,0.94014,0.00012,2.02563]
[1779938297238,59.08,73585.04,0.0,0.945,0.00011,1.89607]
[1779938298247,59.08,73595.01,0.0,0.94609,0.00011,1.86644]
[1779938299254,59.08,73522.08,0.0,0.93769,0.00012,2.08955]
[1779938300265,59.08,73486.29,0.0,0.9332,0.00013,2.20443]
[1779938301271,59.07,73494.42,0.0,0.93426,0.00013,2.17749]
[1779938302276,59.07,73479.53,0.0,0.93235,0.00013,2.22598]
[1779938303294,59.06,73482.4,0.0,0.93274,0.00013,2.21593]
[1779938304298,59.06,73454.13,0.0,0.929,0.00014,2.3094]
[1779938305306,59.06,73454.88,0.0,0.92911,0.00013,2.30689]
[1779938306315,59.06,73476.58,0.0,0.932,0.00013,2.23465]
[1779938308330,59.06,73501.44,0.0,0.93519,0.00013,2.15387]
[1779938309340,59.06,73536.06,0.0,0.93943,0.00012,2.04408]
[1779938310347,59.06,73566.0,0.0,0.94292,0.00011,1.95187]
[1779938311355,59.06,73511.04,0.0,0.93672,0.00012,2.11061]
[1779938312362,59.06,73482.13,0.0,0.93305,0.00013,2.20417]
[1779938313370,59.06,73472.59,0.0,0.93181,0.00013,2.23541]
[1779938314375,59.06,73477.14,0.0,0.9324,0.00013,2.2205]
[1779938315387,59.06,73433.41,0.0,0.92652,0.00014,2.36626]
[1779938316391,59.06,73416.11,0.0,0.9241,0.00014,2.42494]
[1779938317403,59.06,73430.49,0.0,0.92613,0.00014,2.37582]
[1779938318406,59.06,73459.91,0.0,0.93014,0.00013,2.27699]
[1779938319412,59.06,73503.44,0.0,0.93578,0.00013,2.13494]
[1779938320433,59.06,73519.23,0.0,0.93773,0.00012,2.08473]
[1779938321427,59.06,73496.11,0.0,0.93484,0.00013,2.15885]
[1779938322434,59.06,73469.97,0.0,0.93146,0.00013,2.24407]
[1779938323443,59.06,73500.13,0.0,0.93534,0.00013,2.14597]
[1779938324450,59.06,73523.99,0.0,0.93829,0.00012,2.07011]
[1779938325464,59.04,73515.54,0.0,0.93734,0.00012,2.09476]
[1779938326465,59.04,73506.6,0.0,0.93624,0.00012,2.12298]
[1779938327471,59.04,73506.48,0.0,0.9362,0.00012,2.1241]
[1779938329487,59.06,73523.78,0.0,0.93826,0.00012,2.07083]
[1779938330514,59.08,73545.45,0.0,0.94079,0.00012,2.00476]
[1779938331503,59.09,73556.26,0.0,0.94204,0.00012,1.97179]
[1779938332510,59.09,73549.58,0.0,0.94125,0.00012,1.99259]
[1779938333517,59.09,73558.47,0.0,0.94229,0.00011,1.96526]
[1779938334524,59.09,73552.29,0.0,0.94157,0.00012,1.98413]
[1779938335642,59.09,73565.02,0.0,0.94304,0.00011,1.94521]
[1779938336567,59.09,73588.34,0.0,0.94564,0.00011,1.87524]
[1779938337584,59.09,73610.44,0.0,0.94802,0.00011,1.81037]
[1779938339605,59.09,73629.62,0.0,0.95002,0.0001,1.75525]
[1779938340601,59.09,73637.53,0.0,0.95082,0.0001,1.73288]
[1779938341609,59.09,73654.77,0.0,0.95254,0.0001,1.68477]
[1779938342615,59.09,73670.7,0.0,0.95408,0.0001,1.64115]
[1779938343627,59.09,73679.85,0.0,0.95494,9e-05,1.61653]
[1779938344632,59.1,73684.56,0.0,0.95537,9e-05,1.60408]
[1779938346644,59.1,73678.01,0.0,0.95474,9e-05,1.6222]
[1779938349668,59.11,73683.76,0.0,0.95527,9e-05,1.60714]
[1779938350676,59.11,73668.41,0.0,0.9538,0.0001,1.649]
[1779938351681,59.11,73656.04,0.0,0.95259,0.0001,1.68323]
[1779938352694,59.12,73645.64,0.0,0.95156,0.0001,1.71232]
[1779938353704,59.12,73633.14,0.0,0.9503,0.0001,1.74756]
[1779938354717,59.12,73613.0,0.0,0.94821,0.00011,1.8053]
[1779938355728,59.12,73600.08,0.0,0.94683,0.00011,1.84295]
[1779938356731,59.12,73582.74,0.0,0.94494,0.00011,1.89439]
[1779938357735,59.12,73591.9,0.0,0.94594,0.00011,1.86718]
[1779938358741,59.12,73595.52,0.0,0.94634,0.00011,1.8565]
[1779938359747,59.12,73584.2,0.0,0.9451,0.00011,1.89004]
[1779938360759,59.12,73572.95,0.0,0.94384,0.00011,1.92373]
[1779938361761,59.12,73553.19,0.0,0.94159,0.00012,1.9838]
[1779938362776,59.12,73549.35,0.0,0.94114,0.00012,1.99552]
[1779938364783,59.11,73539.57,0.0,0.94,0.00012,2.02555]
[1779938365826,59.11,73545.56,0.0,0.94071,0.00012,2.00685]
[1779938366804,59.11,73539.33,0.0,0.93998,0.00012,2.02602]
[1779938367808,59.11,73551.66,0.0,0.94143,0.00012,1.98779]
[1779938368816,59.11,73532.64,0.0,0.93919,0.00012,2.04663]
[1779938369823,59.1,73532.38,0.0,0.93917,0.00012,2.04726]
[1779938370829,59.1,73544.75,0.0,0.94064,0.00012,2.00863]
[1779938371837,59.1,73566.62,0.0,0.94349,0.00011,1.92957]
[1779938372845,59.1,73574.95,0.0,0.94443,0.00011,1.90449]
[1779938374706,59.1,73572.39,0.0,0.94414,0.00011,1.91224]
[1779938376873,59.1,73578.17,0.0,0.94479,0.00011,1.89496]
[1779938377881,59.1,73613.74,0.0,0.94863,0.0001,1.7905]
[1779938378889,59.1,73610.04,0.0,0.94824,0.00011,1.8012]
[1779938379897,59.1,73598.41,0.0,0.947,0.00011,1.83507]
[1779938380903,59.1,73583.68,0.0,0.9454,0.00011,1.87854]
[1779938381910,59.1,73588.29,0.0,0.9459,0.00011,1.86487]
[1779938382924,59.1,73578.83,0.0,0.94486,0.00011,1.89299]
[1779938384785,59.04,73592.86,0.0,0.94658,0.00011,1.84659]
[1779938385939,59.04,73593.29,0.0,0.94664,0.00011,1.84484]
[1779938387954,59.03,73600.56,0.0,0.94746,0.00011,1.82256]
[1779938388961,59.02,73595.5,0.0,0.94693,0.00011,1.83689]
[1779938390984,59.01,73593.66,0.0,0.94677,0.00011,1.84133]
[1779938393002,58.94,73612.27,0.0,0.94894,0.0001,1.78187]
[1779938393998,58.94,73623.94,0.0,0.95016,0.0001,1.748]
[1779938395011,58.94,73634.22,0.0,0.95121,0.0001,1.71885]
[1779938396021,58.94,73642.84,0.0,0.95208,0.0001,1.69466]
[1779938397039,58.94,73646.05,0.0,0.95239,0.0001,1.68571]
[1779938398033,58.94,73657.41,0.0,0.95351,0.0001,1.65426]
[1779938399048,58.94,73644.52,0.0,0.95224,0.0001,1.68997]
[1779938400049,58.94,73627.74,0.0,0.95055,0.0001,1.73737]
[1779938401063,58.94,73620.36,0.0,0.94979,0.0001,1.7584]
[1779938402081,58.94,73612.42,0.0,0.94896,0.0001,1.78122]
[1779938403084,58.94,73607.79,0.0,0.94848,0.00011,1.79459]
[1779938404120,58.94,73624.77,0.0,0.95024,0.0001,1.74577]
[1779938405134,58.94,73624.41,0.0,0.95021,0.0001,1.74684]
[1779938407153,58.94,73644.22,0.0,0.9522,0.0001,1.69106]
[1779938408149,58.94,73648.57,0.0,0.95263,0.0001,1.67907]
[1779938410162,58.94,73640.55,0.0,0.95183,0.0001,1.70144]
[1779938413190,58.95,73633.64,0.0,0.95113,0.0001,1.72118]
[1779938414197,58.95,73639.85,0.0,0.95175,0.0001,1.70379]
[1779938415209,58.95,73638.57,0.0,0.95162,0.0001,1.70749]
[1779938416212,58.95,73631.76,0.0,0.95093,0.0001,1.72677]
[1779938417220,58.95,73627.46,0.0,0.95049,0.0001,1.73902]
[1779938418226,58.95,73624.01,0.0,0.95013,0.0001,1.74891]
[1779938420245,58.95,73618.1,0.0,0.94952,0.0001,1.76581]
[1779938422254,58.95,73623.96,0.0,0.95013,0.0001,1.74907]
[1779938424267,58.95,73629.42,0.0,0.95068,0.0001,1.7336]
[1779938426282,58.95,73638.47,0.0,0.9516,0.0001,1.70807]
[1779938427290,58.95,73646.41,0.0,0.95239,0.0001,1.68587]
[1779938432329,58.95,73650.34,0.0,0.95306,0.0001,1.66395]
[1779938434342,58.96,73663.23,0.0,0.9543,0.0001,1.62874]
[1779938435348,58.96,73672.94,0.0,0.95521,9e-05,1.60288]
[1779938438376,58.97,73665.97,0.0,0.95452,0.0001,1.6225]
[1779938439383,58.98,73671.35,0.0,0.95502,9e-05,1.60817]
[1779938440389,58.98,73676.71,0.0,0.95552,9e-05,1.594]
[1779938441396,58.98,73671.55,0.0,0.95503,9e-05,1.60815]
[1779938442404,58.99,73664.88,0.0,0.95438,0.0001,1.62646]
[1779938443411,58.99,73656.73,0.0,0.95359,0.0001,1.64891]
[1779938446432,58.99,73644.38,0.0,0.95236,0.0001,1.68349]
[1779938447439,58.99,73634.55,0.0,0.95138,0.0001,1.71105]
[1779938449453,58.99,73626.27,0.0,0.95054,0.0001,1.73451]
[1779938450460,58.99,73618.37,0.0,0.94972,0.0001,1.75699]
[1779938452474,58.99,73606.99,0.0,0.94854,0.00011,1.78963]
[1779938454488,58.99,73612.8,0.0,0.94915,0.0001,1.77276]
[1779938456504,58.99,73620.78,0.0,0.94998,0.0001,1.74986]
[1779938457513,58.99,73613.18,0.0,0.94919,0.0001,1.7716]
[1779938458522,58.99,73614.27,0.0,0.94931,0.0001,1.76841]
[1779938461564,58.99,73641.68,0.0,0.95211,0.0001,1.69067]
[1779938462636,58.99,73652.9,0.0,0.95321,0.0001,1.65961]
[1779938463635,58.99,73653.76,0.0,0.95329,0.0001,1.65735]
[1779938464621,58.99,73673.95,0.0,0.95523,9e-05,1.60245]
[1779938465627,58.99,73688.44,0.0,0.95657,9e-05,1.5637]
[1779938466636,58.99,73682.51,0.0,0.95603,9e-05,1.57948]
[1779938467646,58.99,73662.67,0.0,0.95415,0.0001,1.63304]
[1779938468674,58.99,73653.71,0.0,0.95328,0.0001,1.6576]
[1779938469657,58.99,73642.03,0.0,0.95213,0.0001,1.68999]
[1779938470663,58.99,73641.49,0.0,0.95208,0.0001,1.69149]
[1779938473730,58.99,73651.72,0.0,0.95309,0.0001,1.66309]
[1779938474716,58.99,73657.57,0.0,0.95366,0.0001,1.64699]
[1779938475729,58.99,73673.08,0.0,0.95514,9e-05,1.60479]
[1779938476729,58.99,73674.42,0.0,0.95527,9e-05,1.60118]
[1779938477737,58.99,73681.72,0.0,0.95595,9e-05,1.58159]
[1779938478743,58.99,73683.18,0.0,0.95609,9e-05,1.5777]
[1779938480764,58.99,73666.57,0.0,0.95452,0.0001,1.62242]
[1779938481771,58.99,73658.64,0.0,0.95376,0.0001,1.64406]
[1779938482780,58.99,73656.93,0.0,0.9536,0.0001,1.64875]
[1779938486806,58.99,73670.59,0.0,0.95491,9e-05,1.61152]
[1779938487813,58.99,73671.0,0.0,0.95495,9e-05,1.61041]
[1779938489828,58.99,73677.49,0.0,0.95556,9e-05,1.59292]
[1779938490834,58.99,73677.46,0.0,0.95555,9e-05,1.593]
[1779938491842,58.99,73687.17,0.0,0.95674,9e-05,1.55612]
[1779938492850,58.99,73699.42,0.0,0.95785,9e-05,1.52392]
[1779938493859,58.99,73698.51,0.0,0.95777,9e-05,1.52629]
[1779938498890,58.99,73699.51,0.0,0.95786,9e-05,1.52368]
[1779938500905,58.99,73691.11,0.0,0.9571,9e-05,1.54571]
[1779938501912,58.99,73688.13,0.0,0.95683,9e-05,1.55358]
[1779938502919,58.99,73683.04,0.0,0.95636,9e-05,1.56707]
[1779938505941,58.99,73679.1,0.0,0.95599,9e-05,1.57757]
[1779938508960,58.99,73668.52,0.0,0.955,9e-05,1.606]
[1779938509981,58.99,73666.44,0.0,0.9548,0.0001,1.61162]
[1779938511991,59.0,73646.83,0.0,0.95289,0.0001,1.66553]
[1779938513001,59.0,73658.4,0.0,0.95402,0.0001,1.63385]
[1779938514005,59.0,73665.34,0.0,0.95468,0.0001,1.61514]
[1779938515013,59.0,73668.08,0.0,0.95493,9e-05,1.60793]
[1779938516024,59.0,73678.15,0.0,0.95587,9e-05,1.58107]
[1779938517032,59.01,73675.67,0.0,0.95563,9e-05,1.58798]
[1779938521063,59.02,73688.82,0.0,0.95681,9e-05,1.55399]
[1779938522112,59.03,73691.38,0.0,0.95704,9e-05,1.54755]
[1779938524104,59.03,73701.34,0.0,0.95791,9e-05,1.52211]
[1779938527129,59.05,73696.27,0.0,0.95742,9e-05,1.53643]
[1779938528134,59.05,73702.48,0.0,0.95797,9e-05,1.52055]
[1779938529146,59.06,73704.51,0.0,0.95812,9e-05,1.51601]
[1779938530149,59.06,73695.34,0.0,0.9573,9e-05,1.53996]
[1779938531155,59.07,73691.48,0.0,0.95694,9e-05,1.55046]
[1779938533169,59.08,73697.52,0.0,0.95745,9e-05,1.53559]
[1779938538206,59.1,73695.85,0.0,0.95724,9e-05,1.54163]
[1779938543240,59.12,73695.04,0.0,0.95711,9e-05,1.54534]
[1779938545255,59.13,73687.73,0.0,0.95642,9e-05,1.56522]
[1779938547271,59.14,73702.32,0.0,0.95773,9e-05,1.52747]
[1779938548277,59.14,73717.54,0.0,0.95907,9e-05,1.48852]
[1779938553312,59.17,73724.91,0.0,0.95991,9e-05,1.46109]
[1779938555324,59.18,73732.68,0.0,0.96055,9e-05,1.4424]
[1779938558346,59.19,73739.43,0.0,0.96109,8e-05,1.42641]
[1779938562384,59.22,73744.47,0.0,0.96145,8e-05,1.41567]
[1779938563388,59.22,73739.39,0.0,0.96101,8e-05,1.42874]
[1779938568421,59.25,73746.84,0.0,0.96156,8e-05,1.41247]
[1779938570435,59.27,73752.03,0.0,0.96196,8e-05,1.40057]
[1779938572449,59.28,73757.32,0.0,0.96236,8e-05,1.38849]
[1779938576477,59.3,73753.52,0.0,0.96199,8e-05,1.39956]
[1779938577486,59.31,73745.7,0.0,0.96133,8e-05,1.41929]
[1779938578491,59.31,73738.47,0.0,0.96071,8e-05,1.43772]
[1779938581513,59.33,73746.9,0.0,0.96137,8e-05,1.41809]
[1779938582520,59.34,73752.07,0.0,0.96179,8e-05,1.40578]
[1779938584537,59.35,73759.83,0.0,0.96239,8e-05,1.38766]
[1779938586549,59.36,73753.78,0.0,0.96187,8e-05,1.40334]
[1779938587555,59.42,73731.22,0.0,0.95982,9e-05,1.46394]
[1779938588562,59.43,73736.58,0.0,0.96026,9e-05,1.45088]
[1779938589571,59.43,73743.95,0.0,0.96087,8e-05,1.43291]
[1779938590585,59.44,73740.09,0.0,0.96053,8e-05,1.44298]
[1779938592598,59.45,73739.64,0.0,0.96046,8e-05,1.445]
[1779938595620,59.47,73725.93,0.0,0.95924,9e-05,1.48092]
[1779938596627,59.47,73730.33,0.0,0.95961,9e-05,1.47017]
[1779938597635,59.48,73739.79,0.0,0.9604,8e-05,1.44679]
[1779938598642,59.49,73742.48,0.0,0.96062,8e-05,1.44051]
[1779938603677,59.52,73744.18,0.0,0.96069,8e-05,1.4385]
[1779938607706,59.54,73753.57,0.0,0.96141,8e-05,1.417]
[1779938608713,59.55,73762.57,0.0,0.96214,8e-05,1.39538]
[1779938609726,59.55,73760.56,0.0,0.96196,8e-05,1.40072]
[1779938611733,59.56,73756.29,0.0,0.96184,8e-05,1.40161]
[1779938616772,59.59,73763.72,0.0,0.96238,8e-05,1.38569]
[1779938617778,59.6,73768.41,0.0,0.96274,8e-05,1.37477]
[1779938619793,59.61,73773.49,0.0,0.96312,8e-05,1.36341]
[1779938621805,59.62,73764.94,0.0,0.9624,8e-05,1.38491]
[1779938622814,59.63,73756.27,0.0,0.96168,8e-05,1.4065]
[1779938623820,59.64,73754.3,0.0,0.9615,8e-05,1.41178]
[1779938628855,59.67,73760.72,0.0,0.96196,8e-05,1.39825]
[1779938633890,59.7,73764.99,0.0,0.96223,8e-05,1.39004]
[1779938638926,59.73,73762.96,0.0,0.96199,8e-05,1.39717]
[1779938640938,59.74,73769.19,0.0,0.96247,8e-05,1.38292]
[1779938643959,59.76,73774.85,0.0,0.96289,8e-05,1.37058]
[1779938645973,59.77,73785.14,0.0,0.96368,8e-05,1.34686]
[1779938646982,59.77,73786.02,0.0,0.96373,8e-05,1.34521]
[1779938650027,59.79,73795.45,0.0,0.96443,8e-05,1.32426]
[1779938651033,59.79,73797.95,0.0,0.96462,8e-05,1.3184]
[1779938653045,59.8,73803.92,0.0,0.96505,8e-05,1.30535]
[1779938654052,59.8,73811.05,0.0,0.96559,8e-05,1.28887]
[1779938659090,59.8,73812.2,0.0,0.96568,8e-05,1.28622]
[1779938660095,59.8,73818.96,0.0,0.96618,7e-05,1.27076]
[1779938665133,59.89,73812.12,0.0,0.96548,8e-05,1.29231]
[1779938668150,59.91,73818.85,0.0,0.96594,7e-05,1.27815]
[1779938669158,59.91,73828.84,0.0,0.96668,7e-05,1.25548]
[1779938670164,59.91,73836.36,0.0,0.96723,7e-05,1.2386]
[1779938671175,59.91,73835.61,0.0,0.9674,7e-05,1.2309]
[1779938672179,59.92,73830.32,0.0,0.967,7e-05,1.24313]
[1779938677214,59.94,73831.04,0.0,0.967,7e-05,1.24319]
[1779938680236,59.95,73823.31,0.0,0.96642,7e-05,1.26101]
[1779938681246,59.95,73816.67,0.0,0.96592,7e-05,1.27653]
[1779938686276,59.98,73819.16,0.0,0.96603,7e-05,1.27296]
[1779938687284,59.99,73813.99,0.0,0.96563,8e-05,1.28519]
[1779938690304,60.01,73820.58,0.0,0.96609,7e-05,1.27141]
[1779938695340,60.04,73822.08,0.0,0.96613,7e-05,1.2701]
[1779938700375,60.07,73829.3,0.0,0.96659,7e-05,1.25586]
[1779938702389,60.08,73836.52,0.0,0.96709,7e-05,1.24051]
[1779938705411,60.1,73826.67,0.0,0.96633,7e-05,1.26389]
[1779938708444,60.12,73814.9,0.0,0.96541,8e-05,1.29197]
[1779938711465,60.13,73820.77,0.0,0.96581,7e-05,1.2798]
[1779938713479,60.15,73827.51,0.0,0.96629,7e-05,1.26534]
[1779938716501,60.16,73833.86,0.0,0.96671,7e-05,1.25229]
[1779938719522,60.18,73821.75,0.0,0.96578,7e-05,1.28093]
[1779938724558,60.21,73811.4,0.0,0.96493,8e-05,1.30679]
[1779938729593,60.24,73811.79,0.0,0.96489,8e-05,1.30801]
[1779938732615,60.26,73800.73,0.0,0.96426,8e-05,1.32456]
[1779938737656,60.28,73798.46,0.0,0.96403,8e-05,1.33147]
[1779938738660,60.28,73804.14,0.0,0.96446,8e-05,1.31856]
[1779938743703,60.29,73795.36,0.0,0.96377,8e-05,1.33923]
[1779938744705,60.28,73782.02,0.0,0.96273,8e-05,1.37046]
[1779938749738,60.28,73782.86,0.0,0.96281,8e-05,1.36813]
[1779938753769,60.29,73784.52,0.0,0.9629,8e-05,1.36524]
[1779938755785,60.3,73774.66,0.0,0.96209,8e-05,1.38937]
[1779938756790,60.3,73781.74,0.0,0.96266,8e-05,1.3726]
[1779938757799,60.3,73786.48,0.0,0.96303,8e-05,1.36155]
[1779938762830,60.32,73774.31,0.0,0.962,8e-05,1.39201]
[1779938763838,60.33,73769.65,0.0,0.96161,8e-05,1.40372]
[1779938765861,60.34,73766.79,0.0,0.96135,8e-05,1.41154]
[1779938768882,60.36,73772.37,0.0,0.96176,8e-05,1.39929]
[1779938773917,60.39,73768.45,0.0,0.96137,8e-05,1.41097]
[1779938778963,60.42,73771.37,0.0,0.96153,8e-05,1.40604]
[1779938783999,60.45,73768.5,0.0,0.96122,8e-05,1.41518]
[1779938788027,60.47,73773.57,0.0,0.96158,8e-05,1.40461]
[1779938792055,60.5,73779.45,0.0,0.96227,8e-05,1.38168]
[1779938796083,60.52,73784.84,0.0,0.96265,8e-05,1.37052]
[1779938801118,60.55,73787.28,0.0,0.96277,8e-05,1.36685]
[1779938804138,60.55,73789.99,0.0,0.96299,8e-05,1.36042]
[1779938807161,60.55,73779.18,0.0,0.96212,8e-05,1.38619]
[1779938812201,60.55,73773.73,0.0,0.96167,8e-05,1.3993]
[1779938816228,60.55,73766.19,0.0,0.96105,8e-05,1.41759]
[1779938821263,60.58,73770.67,0.0,0.96135,8e-05,1.40883]
[1779938826297,60.61,73772.09,0.0,0.9614,8e-05,1.40752]
[1779938828312,60.62,73779.42,0.0,0.96197,8e-05,1.3907]
[1779938833352,60.65,73779.03,0.0,0.96186,8e-05,1.39378]
[1779938838414,60.68,73780.69,0.0,0.96193,8e-05,1.39194]
[1779938840431,60.69,73769.54,0.0,0.96098,8e-05,1.41973]
[1779938842443,60.7,73778.19,0.0,0.96167,8e-05,1.39963]
[1779938847478,60.73,73781.76,0.0,0.96188,8e-05,1.39319]
[1779938852513,60.76,73781.79,0.0,0.96208,8e-05,1.38475]
[1779938857549,60.79,73781.28,0.0,0.96197,8e-05,1.38811]
[1779938862586,60.82,73782.28,0.0,0.96198,8e-05,1.38785]
[1779938863593,60.83,73773.79,0.0,0.96127,8e-05,1.4087]
[1779938864598,60.84,73765.12,0.0,0.96054,8e-05,1.43015]
[1779938869632,60.86,73768.35,0.0,0.96074,8e-05,1.42427]
[1779938874668,60.89,73765.81,0.0,0.96046,8e-05,1.43246]
[1779938879705,60.92,73759.93,0.0,0.9599,8e-05,1.44881]
[1779938881720,60.93,73752.82,0.0,0.95927,9e-05,1.46709]
[1779938884740,60.94,73745.3,0.0,0.95859,9e-05,1.48681]
[1779938889776,60.96,73738.55,0.0,0.95795,9e-05,1.50531]
[1779938891800,60.99,73703.97,0.0,0.95477,9e-05,1.59592]
[1779938893810,61.01,73708.75,0.0,0.95515,9e-05,1.5851]
[1779938898844,61.04,73708.29,0.0,0.95502,9e-05,1.58875]
[1779938901869,61.05,73695.47,0.0,0.9538,9e-05,1.62292]
[1779938903879,61.05,73690.37,0.0,0.95331,0.0001,1.63669]
[1779938907915,61.06,73676.63,0.0,0.95197,0.0001,1.67396]
[1779938908922,61.06,73675.25,0.0,0.95183,0.0001,1.67773]
[1779938909927,61.06,73658.99,0.0,0.95022,0.0001,1.72211]
[1779938910936,61.06,73658.51,0.0,0.95017,0.0001,1.7234]
[1779938911942,61.06,73664.21,0.0,0.95105,0.0001,1.6961]
[1779938914980,61.06,73658.17,0.0,0.95045,0.0001,1.71259]
[1779938920030,61.06,73657.07,0.0,0.95034,0.0001,1.71552]
[1779938925051,61.05,73661.59,0.0,0.95082,0.0001,1.70255]
[1779938927063,61.05,73655.1,0.0,0.95017,0.0001,1.72031]
[1779938930086,61.05,73654.51,0.0,0.95011,0.0001,1.7218]
[1779938932099,61.04,73667.28,0.0,0.95139,0.0001,1.68682]
[1779938933106,61.04,73679.96,0.0,0.95263,0.0001,1.6526]
[1779938934112,61.05,73681.76,0.0,0.9528,0.0001,1.64785]
[1779938937133,61.05,73687.69,0.0,0.95336,0.0001,1.63227]
[1779938941162,61.05,73680.17,0.0,0.95262,0.0001,1.65272]
[1779938942169,61.05,73671.46,0.0,0.95177,0.0001,1.67625]
[1779938943177,61.06,73670.85,0.0,0.95171,0.0001,1.67794]
[1779938944183,61.05,73662.01,0.0,0.95084,0.0001,1.70179]
[1779938945190,61.05,73657.32,0.0,0.95037,0.0001,1.71467]
[1779938946197,61.05,73664.49,0.0,0.95109,0.0001,1.69508]
[1779938947203,61.05,73668.41,0.0,0.95148,0.0001,1.68443]
[1779938948212,61.05,73674.7,0.0,0.95209,0.0001,1.66743]
[1779938949221,61.05,73676.78,0.0,0.95229,0.0001,1.66188]
[1779938952241,61.06,73671.76,0.0,0.9518,0.0001,1.67561]
[1779938953248,61.06,73668.87,0.0,0.95151,0.0001,1.68347]
[1779938958284,61.06,73671.02,0.0,0.95172,0.0001,1.67777]
[1779938963319,61.06,73670.86,0.0,0.9517,0.0001,1.67835]
[1779938967347,61.06,73678.85,0.0,0.95247,0.0001,1.65692]
[1779938969362,61.06,73680.24,0.0,0.9526,0.0001,1.65331]
[1779938970369,61.07,73674.61,0.0,0.95205,0.0001,1.66851]
[1779938971376,61.07,73673.27,0.0,0.95223,0.0001,1.66062]
[1779938973390,61.07,73665.56,0.0,0.95147,0.0001,1.6815]
[1779938976411,61.07,73664.04,0.0,0.95132,0.0001,1.68566]
[1779938980438,61.07,73656.29,0.0,0.95054,0.0001,1.70681]
[1779938986482,61.06,73655.22,0.0,0.95044,0.0001,1.70955]
[1779938991518,61.06,73653.9,0.0,0.95032,0.0001,1.71303]
[1779938994537,61.06,73648.42,0.0,0.94977,0.0001,1.728]
[1779938997560,61.07,73638.18,0.0,0.9487,0.0001,1.75691]
[1779939002596,61.08,73616.68,0.0,0.9464,0.00011,1.81859]
[1779939003602,61.08,73607.06,0.0,0.94536,0.00011,1.8463]
[1779939004610,61.08,73581.98,0.0,0.94257,0.00011,1.91941]
[1779939005625,61.08,73572.26,0.0,0.94147,0.00011,1.94817]
[1779939006624,61.09,73556.4,0.0,0.93962,0.00012,1.99584]
[1779939007636,61.09,73542.64,0.0,0.93798,0.00012,2.03771]
[1779939008653,61.09,73526.84,0.0,0.93606,0.00012,2.0863]
[1779939009646,61.09,73526.28,0.0,0.93599,0.00012,2.08804]
[1779939010678,61.09,73520.07,0.0,0.93522,0.00012,2.10729]
[1779939012675,61.09,73534.41,0.0,0.93698,0.00012,2.06291]
[1779939013686,61.09,73542.77,0.0,0.93799,0.00012,2.03741]
[1779939017717,61.09,73531.21,0.0,0.93658,0.00012,2.073]
[1779939018725,61.13,73525.94,0.0,0.93582,0.00012,2.09223]
[1779939020742,61.17,73527.88,0.0,0.93594,0.00012,2.08913]
[1779939022761,61.17,73539.75,0.0,0.93739,0.00012,2.05259]
[1779939023760,61.17,73544.23,0.0,0.93793,0.00012,2.03894]
[1779939025772,61.17,73539.52,0.0,0.93736,0.00012,2.05344]
[1779939027790,61.17,73545.14,0.0,0.93804,0.00012,2.03629]
[1779939028796,61.17,73563.39,0.0,0.94019,0.00012,1.98123]
[1779939029807,61.17,73578.08,0.0,0.94187,0.00011,1.93791]
[1779939031820,61.18,73576.47,0.0,0.942,0.00011,1.93075]
[1779939033841,61.19,73561.7,0.0,0.94028,0.00012,1.97506]
[1779939034848,61.19,73552.55,0.0,0.93921,0.00012,2.00269]
[1779939036861,61.19,73565.76,0.0,0.94074,0.00012,1.96338]
[1779939039795,61.23,73573.93,0.0,0.94158,0.00011,1.94171]
[1779939044923,61.34,73569.14,0.0,0.94069,0.00012,1.9647]
[1779939045933,61.34,73563.75,0.0,0.94006,0.00012,1.98095]
[1779939049868,61.39,73585.09,0.0,0.94236,0.00011,1.92148]
[1779939050973,61.39,73593.49,0.0,0.94329,0.00011,1.89722]
[1779939056013,61.41,73590.65,0.0,0.94292,0.00011,1.907]
[1779939061044,61.43,73586.95,0.0,0.94245,0.00011,1.91926]
[1779939064065,61.44,73600.95,0.0,0.94398,0.00011,1.87942]
[1779939065071,61.45,73606.24,0.0,0.94455,0.00011,1.86426]
[1779939066079,61.45,73611.53,0.0,0.94512,0.00011,1.84921]
[1779939070129,61.45,73598.78,0.0,0.94371,0.00011,1.88643]
[1779939071122,61.46,73579.59,0.0,0.94154,0.00011,1.94282]
[1779939073133,61.46,73595.69,0.0,0.94333,0.00011,1.89624]
[1779939074139,61.47,73604.63,0.0,0.94431,0.00011,1.87071]
[1779939077162,61.48,73612.56,0.0,0.94514,0.00011,1.84881]
[1779939078177,61.49,73602.55,0.0,0.94403,0.00011,1.87796]
[1779939079178,61.49,73588.56,0.0,0.94246,0.00011,1.91894]
[1779939081191,61.5,73595.32,0.0,0.9432,0.00011,1.89981]
[1779939082198,61.5,73602.44,0.0,0.94397,0.00011,1.87952]
[1779939084210,61.51,73594.44,0.0,0.94306,0.00011,1.9034]
[1779939089245,61.53,73597.69,0.0,0.94336,0.00011,1.89557]
[1779939091259,61.54,73592.46,0.0,0.94309,0.00011,1.89913]
[1779939096295,61.56,73591.29,0.0,0.9429,0.00011,1.90413]
[1779939099316,61.57,73577.98,0.0,0.94136,0.00011,1.94403]
[1779939100324,61.58,73589.36,0.0,0.94263,0.00011,1.91094]
[1779939102338,61.58,73595.96,0.0,0.94336,0.00011,1.89205]
[1779939103344,61.59,73598.32,0.0,0.9436,0.00011,1.88589]
[1779939108380,61.61,73606.61,0.0,0.94444,0.00011,1.86378]
[1779939110400,61.62,73619.63,0.0,0.94583,0.00011,1.82716]
[1779939115433,61.63,73622.22,0.0,0.94607,0.00011,1.82076]
[1779939120472,61.64,73623.09,0.0,0.94614,0.00011,1.81907]
[1779939124500,61.65,73615.38,0.0,0.94528,0.00011,1.84185]
[1779939125507,61.66,73608.2,0.0,0.94449,0.00011,1.86254]
[1779939126514,61.66,73609.72,0.0,0.94465,0.00011,1.85829]
[1779939128528,61.66,73620.97,0.0,0.94586,0.00011,1.82633]
[1779939129536,61.66,73623.44,0.0,0.94612,0.00011,1.81963]
[1779939131553,61.67,73628.74,0.0,0.94667,0.00011,1.80485]
[1779939132557,61.67,73635.33,0.0,0.94735,0.0001,1.78675]
[1779939133564,61.67,73637.88,0.0,0.94761,0.0001,1.77985]
[1779939135577,61.68,73647.43,0.0,0.94858,0.0001,1.7538]
[1779939136584,61.68,73658.4,0.0,0.94969,0.0001,1.72391]
[1779939137593,61.73,73664.41,0.0,0.95018,0.0001,1.71069]
[1779939138599,61.77,73666.58,0.0,0.95027,0.0001,1.70814]
[1779939141625,61.9,73658.55,0.0,0.94911,0.0001,1.73984]
[1779939143641,61.91,73662.47,0.0,0.94948,0.0001,1.72966]
[1779939144645,61.95,73671.53,0.0,0.95028,0.0001,1.70792]
[1779939146659,62.04,73674.61,0.0,0.95035,0.0001,1.7061]
[1779939149680,62.12,73669.21,0.0,0.94958,0.0001,1.72707]
[1779939151695,62.12,73667.48,0.0,0.94973,0.0001,1.71982]
[1779939152710,62.12,73654.94,0.0,0.94846,0.0001,1.75402]
[1779939153716,62.12,73644.4,0.0,0.94736,0.0001,1.78339]
[1779939154723,62.13,73638.39,0.0,0.94672,0.00011,1.8005]
[1779939159754,62.14,73646.17,0.0,0.9475,0.0001,1.77972]
[1779939163783,62.15,73652.25,0.0,0.9481,0.0001,1.76377]
[1779939164790,62.16,73659.32,0.0,0.94881,0.0001,1.74461]
[1779939166803,62.16,73650.49,0.0,0.9479,0.0001,1.76915]
[1779939167811,62.16,73652.5,0.0,0.94809,0.0001,1.76382]
[1779939172846,62.18,73653.83,0.0,0.94818,0.0001,1.76151]
[1779939174860,62.18,73639.31,0.0,0.94666,0.00011,1.80199]
[1779939175866,62.19,73637.83,0.0,0.9465,0.00011,1.80643]
[1779939179895,62.2,73654.19,0.0,0.94817,0.0001,1.76171]
[1779939180903,62.2,73660.44,0.0,0.9488,0.0001,1.74481]
[1779939183924,62.21,73655.27,0.0,0.94825,0.0001,1.75972]
[1779939185939,62.21,73664.56,0.0,0.94919,0.0001,1.73453]
[1779939190976,62.23,73664.66,0.0,0.94915,0.0001,1.73556]
[1779939192990,62.24,73654.35,0.0,0.94808,0.0001,1.76432]
[1779939193997,62.24,73649.8,0.0,0.9476,0.0001,1.77708]
[1779939195003,62.24,73645.29,0.0,0.94712,0.0001,1.78995]
[1779939200041,62.25,73642.08,0.0,0.94676,0.0001,1.79955]
[1779939202052,62.26,73649.64,0.0,0.94753,0.0001,1.77889]
[1779939204067,62.26,73651.33,0.0,0.94769,0.0001,1.77461]
[1779939207088,62.27,73656.71,0.0,0.94822,0.0001,1.76042]
[1779939211022,62.29,73654.13,0.0,0.94824,0.0001,1.75661]
[1779939212126,62.29,73648.15,0.0,0.94762,0.0001,1.77328]
[1779939217162,62.3,73653.24,0.0,0.94811,0.0001,1.76024]
[1779939222198,62.31,73634.93,0.0,0.94616,0.00011,1.8118]
[1779939223206,62.31,73636.92,0.0,0.94637,0.00011,1.80636]
[1779939225221,62.32,73642.97,0.0,0.947,0.0001,1.78978]
[1779939227232,62.32,73649.49,0.0,0.94766,0.0001,1.77223]
[1779939232271,62.33,73648.37,0.0,0.94751,0.0001,1.77607]
[1779939233277,62.34,73642.31,0.0,0.94687,0.0001,1.7932]
[1779939234284,62.34,73624.53,0.0,0.94498,0.00011,1.84313]
[1779939239321,62.33,73626.67,0.0,0.94525,0.00011,1.83602]
[1779939241334,62.31,73618.99,0.0,0.94445,0.00011,1.85694]
[1779939244356,62.32,73613.8,0.0,0.94388,0.00011,1.8718]
[1779939247375,62.32,73608.29,0.0,0.94326,0.00011,1.88792]
[1779939248382,62.32,73602.07,0.0,0.94256,0.00011,1.90605]
[1779939249390,62.32,73595.94,0.0,0.94187,0.00011,1.92379]
[1779939250397,62.33,73594.32,0.0,0.94168,0.00011,1.92889]
[1779939253418,62.33,73599.98,0.0,0.9423,0.00011,1.91288]
[1779939255433,62.34,73604.57,0.0,0.94279,0.00011,1.90009]
[1779939256440,62.35,73609.72,0.0,0.94334,0.00011,1.8858]
[1779939261475,62.36,73610.46,0.0,0.94338,0.00011,1.88474]
[1779939266509,62.36,73615.04,0.0,0.9439,0.00011,1.87127]
[1779939271546,62.37,73615.17,0.0,0.94422,0.00011,1.85931]
[1779939272552,62.37,73604.76,0.0,0.94307,0.00011,1.88935]
[1779939273559,62.37,73606.11,0.0,0.9432,0.00011,1.88573]
[1779939277588,62.39,73600.72,0.0,0.94256,0.00011,1.90251]
[1779939278595,62.39,73591.9,0.0,0.94157,0.00011,1.92804]
[1779939279602,62.39,73588.75,0.0,0.9412,0.00011,1.9374]
[1779939282624,62.4,73580.16,0.0,0.94019,0.00012,1.96324]
[1779939284639,62.4,73558.37,0.0,0.93763,0.00012,2.02804]
[1779939285644,62.4,73550.18,0.0,0.93665,0.00012,2.05265]
[1779939290681,62.41,73551.47,0.0,0.93679,0.00012,2.04904]
[1779939292695,62.42,73559.02,0.0,0.93767,0.00012,2.02701]
[1779939293701,62.42,73565.82,0.0,0.93845,0.00012,2.00726]
[1779939294709,62.42,73568.83,0.0,0.93881,0.00012,1.9984]
[1779939299743,62.43,73568.81,0.0,0.93879,0.00012,1.99882]
[1779939301758,62.43,73558.06,0.0,0.93751,0.00012,2.03115]
[1779939302764,62.43,73557.92,0.0,0.93749,0.00012,2.03162]
[1779939307812,62.44,73556.89,0.0,0.93734,0.00012,2.03536]
[1779939312853,62.49,73492.31,0.0,0.92911,0.00013,2.23743]
[1779939313856,62.49,73448.53,0.0,0.92317,0.00014,2.3779]
[1779939314882,62.49,73448.82,0.0,0.92321,0.00014,2.37696]
[1779939316890,62.48,73474.7,0.0,0.92678,0.00013,2.29284]
[1779939317906,62.48,73436.54,0.0,0.92149,0.00014,2.41674]
[1779939318915,62.48,73442.14,0.0,0.92229,0.00014,2.39831]
[1779939319913,62.42,73475.76,0.0,0.92711,0.00013,2.28497]
[1779939320920,62.42,73479.36,0.0,0.92761,0.00013,2.27312]
[1779939321926,62.41,73472.83,0.0,0.92674,0.00014,2.29394]
[1779939322933,62.41,73479.11,0.0,0.9276,0.00013,2.2735]
[1779939323942,62.41,73477.59,0.0,0.92739,0.00013,2.27829]
[1779939324948,62.41,73429.03,0.0,0.92066,0.00014,2.43598]
[1779939325955,62.41,73413.72,0.0,0.91844,0.00015,2.48674]
[1779939326962,62.41,73414.98,0.0,0.91863,0.00015,2.48239]
[1779939327970,62.4,73401.63,0.0,0.91666,0.00015,2.52696]
[1779939328981,62.4,73408.71,0.0,0.91772,0.00015,2.50299]
[1779939329986,62.4,73416.15,0.0,0.91882,0.00015,2.47796]
[1779939330990,62.4,73418.5,0.0,0.91917,0.00015,2.47]
[1779939331998,62.39,73428.18,0.0,0.92097,0.00014,2.42413]
[1779939333005,62.39,73454.01,0.0,0.92463,0.00014,2.33907]
[1779939334014,62.39,73463.19,0.0,0.9259,0.00014,2.30926]
[1779939335023,62.38,73470.07,0.0,0.92684,0.00014,2.28706]
[1779939336030,62.38,73474.48,0.0,0.92744,0.00013,2.27289]
[1779939337034,62.38,73483.66,0.0,0.92866,0.00013,2.24363]
[1779939338042,62.38,73487.81,0.0,0.92921,0.00013,2.23049]
[1779939342103,62.38,73442.02,0.0,0.92297,0.00014,2.37777]
[1779939343105,62.38,73421.5,0.0,0.92005,0.00014,2.44511]
[1779939344114,62.38,73420.24,0.0,0.91987,0.00015,2.44921]
[1779939346125,62.38,73426.74,0.0,0.92082,0.00014,2.42748]
[1779939349147,62.38,73432.5,0.0,0.92165,0.00014,2.40838]
[1779939350155,62.37,73439.12,0.0,0.9226,0.00014,2.38644]
[1779939355189,62.31,73439.55,0.0,0.92285,0.00014,2.38053]
[1779939358211,62.24,73449.07,0.0,0.92443,0.00014,2.34363]
[1779939360226,62.24,73442.53,0.0,0.9235,0.00014,2.36535]
[1779939361234,62.24,73430.81,0.0,0.92184,0.00014,2.4038]
[1779939362240,62.24,73423.19,0.0,0.92075,0.00014,2.42896]
[1779939363260,62.24,73424.62,0.0,0.92096,0.00014,2.42419]
[1779939365273,62.2,73431.1,0.0,0.92202,0.00014,2.39979]
[1779939368292,62.19,73426.09,0.0,0.92133,0.00014,2.41562]
[1779939370306,62.19,73433.97,0.0,0.92245,0.00014,2.38965]
[1779939373326,62.19,73441.99,0.0,0.92359,0.00014,2.36326]
[1779939377359,62.18,73450.14,0.0,0.92475,0.00014,2.33603]
[1779939380380,62.18,73445.1,0.0,0.92407,0.00014,2.35207]
[1779939382285,62.17,73438.47,0.0,0.92315,0.00014,2.37338]
[1779939383403,62.17,73427.13,0.0,0.92155,0.00014,2.41045]
[1779939384409,62.17,73416.31,0.0,0.92,0.00015,2.44602]
[1779939386428,62.16,73409.35,0.0,0.91902,0.00015,2.4686]
[1779939387433,62.15,73403.92,0.0,0.91823,0.00015,2.48642]
[1779939392361,62.15,73399.92,0.0,0.91806,0.00015,2.4854]
[1779939395514,62.15,73383.75,0.0,0.91563,0.00015,2.54017]
[1779939396516,62.15,73364.21,0.0,0.91263,0.00016,2.60685]
[1779939397518,62.12,73340.58,0.0,0.90898,0.00016,2.68653]
[1779939398584,62.09,73332.62,0.0,0.9078,0.00016,2.71195]
[1779939399590,62.07,73350.1,0.0,0.91067,0.00016,2.6497]
[1779939400601,62.07,73362.89,0.0,0.91268,0.00016,2.60557]
[1779939401627,62.07,73369.08,0.0,0.91365,0.00015,2.58427]
[1779939402615,62.07,73375.33,0.0,0.91461,0.00015,2.56291]
[1779939403636,62.07,73364.05,0.0,0.91287,0.00016,2.60151]
[1779939404630,62.07,73344.61,0.0,0.9098,0.00016,2.66866]
[1779939405647,62.07,73345.02,0.0,0.90987,0.00016,2.66718]
[1779939408665,62.03,73365.36,0.0,0.91322,0.00016,2.59374]
[1779939409673,62.03,73368.36,0.0,0.91369,0.00015,2.58323]
[1779939414703,62.02,73368.91,0.0,0.91378,0.00015,2.58119]
[1779939416717,62.02,73376.15,0.0,0.9149,0.00015,2.55645]
[1779939420758,62.03,73385.95,0.0,0.91637,0.00015,2.52345]
[1779939421755,62.04,73385.78,0.0,0.91632,0.00015,2.52467]
[1779939422769,62.04,73356.55,0.0,0.91181,0.00016,2.62469]
[1779939423770,62.03,73351.74,0.0,0.91106,0.00016,2.64113]
[1779939424777,62.02,73344.38,0.0,0.90995,0.00016,2.66528]
[1779939426792,62.0,73333.12,0.0,0.90821,0.00016,2.70299]
[1779939429812,61.99,73348.55,0.0,0.91071,0.00016,2.64881]
[1779939433841,61.99,73358.07,0.0,0.91223,0.00016,2.6155]
[1779939434849,61.99,73364.32,0.0,0.9132,0.00016,2.59396]
[1779939437870,61.98,73371.19,0.0,0.91427,0.00015,2.57034]
[1779939439884,61.99,73379.02,0.0,0.91547,0.00015,2.54368]
[1779939443928,61.95,73306.75,0.0,0.90403,0.00017,2.79243]
[1779939444934,61.93,73298.81,0.0,0.90277,0.00017,2.81894]
[1779939445942,61.89,73308.12,0.0,0.90449,0.00017,2.78266]
[1779939446955,61.85,73318.11,0.0,0.90627,0.00016,2.74469]
[1779939448963,61.82,73325.7,0.0,0.90763,0.00016,2.71539]
[1779939451985,61.79,73325.36,0.0,0.90811,0.00016,2.69988]
[1779939457019,61.77,73328.53,0.0,0.90866,0.00016,2.68788]
[1779939459040,61.77,73333.77,0.0,0.90952,0.00016,2.66924]
[1779939463071,61.75,73340.14,0.0,0.9106,0.00016,2.64576]
[1779939464079,61.75,73374.75,0.0,0.916,0.00015,2.52657]
[1779939465088,61.76,73380.51,0.0,0.91688,0.00015,2.50706]
[1779939467101,61.76,73374.25,0.0,0.91589,0.00015,2.52905]
[1779939469117,61.77,73362.71,0.0,0.91412,0.00016,2.5686]
[1779939471130,61.76,73357.05,0.0,0.91324,0.00016,2.58805]
[1779939474152,61.76,73364.59,0.0,0.91441,0.00015,2.56209]
[1779939476166,61.77,73371.02,0.0,0.9154,0.00015,2.54013]
[1779939478180,61.77,73361.16,0.0,0.91388,0.00016,2.57394]
[1779939483216,61.76,73371.92,0.0,0.91554,0.00015,2.53704]
[1779939484223,61.77,73376.92,0.0,0.9163,0.00015,2.52006]
[1779939487245,61.77,73384.53,0.0,0.91744,0.00015,2.49447]
[1779939489260,61.77,73377.77,0.0,0.91642,0.00015,2.51735]
[1779939492282,61.77,73372.42,0.0,0.91559,0.00015,2.53576]
[1779939493288,61.77,73366.5,0.0,0.91468,0.00015,2.55604]
[1779939494296,61.77,73360.35,0.0,0.91373,0.00016,2.57716]
[1779939495302,61.77,73357.37,0.0,0.91327,0.00016,2.58738]
[1779939498322,61.77,73352.1,0.0,0.91245,0.00016,2.60541]
[1779939503357,61.76,73354.82,0.0,0.91289,0.00016,2.59572]
[1779939506377,61.76,73334.66,0.0,0.90969,0.00016,2.66557]
[1779939507385,61.76,73330.34,0.0,0.909,0.00016,2.68053]
[1779939509398,61.76,73340.36,0.0,0.91063,0.00016,2.64524]
[1779939510405,61.76,73340.09,0.0,0.91059,0.00016,2.64607]
[1779939511416,61.75,73347.68,0.0,0.91221,0.00016,2.60554]
[1779939512420,61.75,73351.29,0.0,0.91278,0.00016,2.59299]
[1779939516451,61.75,73340.95,0.0,0.91115,0.00016,2.62864]
[1779939518478,61.75,73345.74,0.0,0.91192,0.00016,2.61185]
[1779939519479,61.75,73354.33,0.0,0.91328,0.00016,2.58211]
[1779939520486,61.75,73357.89,0.0,0.91383,0.00016,2.56984]
[1779939522503,61.75,73364.28,0.0,0.91482,0.00015,2.54793]
[1779939525525,61.75,73352.08,0.0,0.91292,0.00016,2.59]
[1779939526530,61.75,73337.18,0.0,0.91056,0.00016,2.64163]
[1779939527537,61.75,73334.21,0.0,0.91009,0.00016,2.65187]
[1779939533448,61.72,73345.28,0.0,0.91193,0.00016,2.6116]
[1779939538625,61.72,73340.95,0.0,0.91126,0.00016,2.62629]
[1779939541648,61.69,73334.87,0.0,0.9104,0.00016,2.64505]
[1779939545675,61.64,73348.52,0.0,0.91273,0.00016,2.59402]
[1779939546684,61.64,73349.96,0.0,0.91297,0.00016,2.58881]
[1779939549704,61.63,73342.31,0.0,0.91179,0.00016,2.61463]
[1779939553588,61.6,73348.26,0.0,0.91282,0.00016,2.59211]
[1779939557760,61.6,73353.68,0.0,0.9137,0.00016,2.57266]
[1779939562798,61.6,73354.19,0.0,0.91377,0.00016,2.57118]
[1779939567830,61.6,73333.16,0.0,0.91042,0.00016,2.64448]
[1779939568843,61.6,73330.69,0.0,0.91003,0.00016,2.65292]
[1779939569850,61.61,73325.35,0.0,0.90914,0.00016,2.6722]
[1779939571863,61.62,73319.66,0.0,0.9086,0.00016,2.67856]
[1779939574889,61.64,73326.6,0.0,0.90966,0.00016,2.65589]
[1779939576904,61.66,73333.87,0.0,0.91074,0.00016,2.63252]
[1779939580933,61.73,73338.52,0.0,0.91126,0.00016,2.62129]
[1779939582954,61.77,73348.27,0.0,0.91265,0.00016,2.5909]
[1779939585968,61.85,73355.23,0.0,0.91347,0.00016,2.57298]
[1779939592018,62.0,73352.19,0.0,0.91247,0.00016,2.59488]
[1779939597051,62.11,73350.82,0.0,0.91188,0.00016,2.60793]
[1779939600073,62.12,73355.86,0.0,0.91265,0.00016,2.5911]
[1779939601096,62.12,73362.28,0.0,0.91364,0.00016,2.5693]
[1779939602096,62.12,73369.88,0.0,0.91481,0.00015,2.54362]
[1779939603103,62.13,73391.29,0.0,0.91803,0.00015,2.47157]
[1779939605117,62.14,73386.04,0.0,0.91722,0.00015,2.48994]
[1779939606124,62.14,73399.65,0.0,0.91924,0.00015,2.44443]
[1779939607130,62.14,73405.04,0.0,0.92002,0.00015,2.42664]
[1779939610152,62.15,73416.66,0.0,0.92169,0.00014,2.38854]
[1779939615190,62.15,73415.86,0.0,0.92157,0.00014,2.39134]
[1779939617203,62.15,73408.36,0.0,0.92048,0.00015,2.41616]
[1779939618211,62.15,73413.89,0.0,0.92129,0.00014,2.39784]
[1779939619217,62.15,73420.12,0.0,0.92218,0.00014,2.37731]
[1779939621232,62.15,73426.24,0.0,0.92305,0.00014,2.3573]
[1779939625263,62.16,73439.69,0.0,0.92493,0.00014,2.31372]
[1779939626268,62.16,73451.33,0.0,0.92654,0.00014,2.27624]
[1779939631303,62.17,73454.27,0.0,0.92729,0.00014,2.25417]
[1779939633318,62.17,73447.14,0.0,0.9263,0.00014,2.27743]
[1779939635331,62.18,73440.86,0.0,0.92541,0.00014,2.29801]
[1779939640368,62.19,73444.68,0.0,0.92592,0.00014,2.28631]
[1779939645407,62.2,73436.73,0.0,0.92478,0.00014,2.31272]
[1779939646414,62.2,73424.5,0.0,0.92305,0.00014,2.35268]
[1779939648431,62.2,73411.97,0.0,0.92124,0.00014,2.39418]
[1779939652463,62.2,73403.57,0.0,0.92001,0.00015,2.42232]
[1779939654510,62.21,73416.04,0.0,0.9218,0.00014,2.38154]
[1779939655483,62.21,73414.98,0.0,0.92163,0.00014,2.38523]
[1779939660519,62.24,73415.41,0.0,0.92161,0.00014,2.38571]
[1779939665553,62.26,73417.51,0.0,0.92183,0.00014,2.3809]
[1779939668606,62.28,73423.25,0.0,0.92261,0.00014,2.36285]
[1779939670602,62.28,73429.57,0.0,0.9235,0.00014,2.34239]
[1779939673624,62.28,73434.68,0.0,0.92422,0.00014,2.32588]
[1779939678658,62.29,73444.7,0.0,0.92558,0.00014,2.2942]
[1779939683694,62.31,73444.69,0.0,0.92552,0.00014,2.29573]
[1779939688730,62.32,73443.56,0.0,0.92532,0.00014,2.30039]
[1779939691749,62.33,73438.47,0.0,0.92499,0.00014,2.30354]
[1779939694622,62.33,73445.65,0.0,0.92597,0.00014,2.28064]
[1779939696784,62.34,73449.79,0.0,0.92653,0.00014,2.26759]
[1779939697794,62.34,73462.44,0.0,0.92825,0.00013,2.22731]
[1779939698800,62.34,73464.1,0.0,0.92846,0.00013,2.22224]
[1779939700814,62.35,73458.39,0.0,0.92767,0.00014,2.24087]
[1779939701821,62.35,73451.15,0.0,0.92667,0.00014,2.26422]
[1779939702827,62.35,73445.22,0.0,0.92585,0.00014,2.28345]
[1779939704692,62.35,73430.8,0.0,0.92383,0.00014,2.33038]
[1779939705849,62.35,73434.04,0.0,0.92428,0.00014,2.31989]
[1779939706856,62.35,73440.36,0.0,0.92516,0.00014,2.29947]
[1779939707863,62.36,73444.93,0.0,0.92579,0.00014,2.28481]
[1779939712903,62.36,73442.54,0.0,0.92544,0.00014,2.29301]
[1779939716931,62.37,73448.23,0.0,0.92621,0.00014,2.27512]
[1779939719952,62.37,73452.64,0.0,0.9268,0.00014,2.26139]
[1779939720959,62.38,73458.36,0.0,0.92757,0.00014,2.24325]
[1779939721966,62.38,73456.9,0.0,0.92736,0.00014,2.24809]
[1779939722973,62.38,73448.54,0.0,0.92621,0.00014,2.27505]
[1779939723979,62.38,73447.59,0.0,0.92608,0.00014,2.27824]
[1779939727002,62.39,73441.87,0.0,0.92527,0.00014,2.29706]
[1779939728010,62.39,73431.43,0.0,0.9238,0.00014,2.33101]
[1779939729015,62.39,73431.43,0.0,0.9238,0.00014,2.33105]
[1779939734050,62.39,73431.63,0.0,0.92382,0.00014,2.33061]
[1779939739087,62.4,73436.29,0.0,0.92446,0.00014,2.31573]
[1779939744122,62.4,73434.62,0.0,0.92421,0.00014,2.3215]
[1779939746136,62.4,73430.94,0.0,0.92369,0.00014,2.33356]
[1779939750165,62.4,73420.33,0.0,0.92217,0.00014,2.36836]
[1779939754193,62.4,73428.42,0.0,0.92372,0.00014,2.32819]
[1779939755202,62.4,73431.78,0.0,0.92419,0.00014,2.31737]
[1779939760234,62.41,73431.67,0.0,0.92416,0.00014,2.31802]
[1779939763256,62.41,73426.57,0.0,0.92344,0.00014,2.33474]
[1779939768290,62.41,73419.25,0.0,0.92239,0.00014,2.35879]
[1779939773326,62.41,73419.8,0.0,0.92247,0.00014,2.35697]
[1779939778360,62.41,73420.55,0.0,0.92258,0.00014,2.3545]
[1779939782397,62.41,73402.54,0.0,0.91997,0.00015,2.41381]
[1779939783410,62.41,73399.06,0.0,0.91945,0.00015,2.42543]
[1779939786426,62.41,73405.36,0.0,0.92037,0.00015,2.40471]
[1779939788439,62.42,73412.97,0.0,0.92147,0.00014,2.37978]
[1779939790453,62.42,73406.74,0.0,0.92054,0.00015,2.40082]
[1779939791461,62.43,73399.25,0.0,0.91943,0.00015,2.42597]
[1779939792467,62.43,73385.74,0.0,0.9174,0.00015,2.47135]
[1779939793474,62.43,73378.39,0.0,0.91628,0.00015,2.49627]
[1779939794482,62.44,73372.73,0.0,0.91541,0.00015,2.51556]
[1779939796494,62.44,73378.01,0.0,0.9162,0.00015,2.49808]
[1779939801536,62.46,73374.22,0.0,0.91557,0.00015,2.51194]
[1779939804555,62.46,73381.31,0.0,0.91664,0.00015,2.48835]
[1779939809590,62.46,73375.36,0.0,0.91574,0.00015,2.50834]
[1779939815633,62.47,73375.5,0.0,0.91612,0.00015,2.49491]
[1779939820667,62.48,73370.87,0.0,0.91539,0.00015,2.51095]
[1779939825704,62.5,73375.03,0.0,0.91594,0.00015,2.49882]
[1779939830738,62.5,73377.06,0.0,0.91627,0.00015,2.4917]
[1779939832756,62.5,73383.68,0.0,0.91727,0.00015,2.46941]
[1779939833890,62.5,73354.79,0.0,0.91283,0.00016,2.56709]
[1779939834799,62.5,73354.0,0.0,0.91271,0.00016,2.56983]
[1779939835804,62.5,73286.3,0.0,0.90159,0.00017,2.80543]
[1779939836812,62.5,73276.87,0.0,0.89995,0.00017,2.83912]
[1779939837821,62.5,73261.38,0.0,0.89725,0.00018,2.89415]
[1779939838948,62.49,73274.39,0.0,0.89958,0.00017,2.84682]
[1779939839885,62.48,73285.58,0.0,0.90153,0.00017,2.80667]
[1779939840899,62.48,73286.11,0.0,0.90164,0.00017,2.80435]
[1779939843921,62.46,73291.94,0.0,0.9027,0.00017,2.78238]
[1779939844925,62.45,73300.41,0.0,0.90415,0.00017,2.7521]
[1779939845932,62.45,73302.3,0.0,0.90449,0.00017,2.74508]
[1779939847957,62.44,73295.62,0.0,0.9034,0.00017,2.76788]
[1779939848964,62.43,73346.07,0.0,0.91169,0.00016,2.59187]
[1779939849969,62.43,73356.28,0.0,0.91331,0.00016,2.55655]
[1779939850977,62.42,73355.7,0.0,0.91324,0.00016,2.55818]
[1779939856019,62.4,73356.36,0.0,0.91343,0.00016,2.55405]
[1779939861062,62.38,73350.58,0.0,0.91259,0.00016,2.5723]
[1779939862062,62.37,73337.07,0.0,0.91045,0.00016,2.61845]
[1779939863069,62.37,73332.98,0.0,0.90981,0.00016,2.63224]
[1779939865893,62.35,73321.7,0.0,0.90803,0.00016,2.67028]
[1779939867097,62.35,73315.08,0.0,0.90695,0.00016,2.69316]
[1779939868103,62.35,73315.15,0.0,0.90698,0.00016,2.69268]
[1779939869110,62.35,73307.33,0.0,0.90568,0.00017,2.72005]
[1779939870130,62.35,73312.21,0.0,0.9065,0.00017,2.70269]
[1779939872134,62.34,73309.74,0.0,0.90653,0.00017,2.69669]
[1779939874155,62.34,73315.56,0.0,0.90752,0.00016,2.6759]
[1779939877170,62.32,73317.4,0.0,0.90786,0.00016,2.66848]
[1779939879186,62.31,73331.93,0.0,0.91026,0.00016,2.61729]
[1779939880192,62.31,73349.61,0.0,0.91309,0.00016,2.5562]
[1779939881200,62.3,73346.55,0.0,0.91262,0.00016,2.56644]
[1779939882208,62.3,73335.92,0.0,0.91094,0.00016,2.60272]
[1779939883214,62.3,73332.8,0.0,0.91045,0.00016,2.61319]
[1779939886044,62.29,73340.55,0.0,0.91174,0.00016,2.58557]
[1779939887243,62.28,73345.82,0.0,0.91258,0.00016,2.5672]
[1779939891273,62.27,73339.24,0.0,0.91159,0.00016,2.58873]
[1779939892283,62.26,73345.23,0.0,0.91255,0.00016,2.56787]
[1779939893293,62.26,73348.79,0.0,0.91313,0.00016,2.55541]
[1779939896367,62.25,73340.68,0.0,0.91188,0.00016,2.58244]
[1779939897354,62.25,73331.69,0.0,0.91045,0.00016,2.61314]
[1779939898361,62.24,73319.51,0.0,0.90848,0.00016,2.65525]
[1779939899369,62.24,73315.8,0.0,0.90789,0.00016,2.66798]
[1779939904406,62.22,73315.52,0.0,0.90791,0.00016,2.66735]
[1779939906418,62.21,73326.84,0.0,0.9098,0.00016,2.62718]
[1779939907428,62.2,73332.55,0.0,0.91073,0.00016,2.60707]
[1779939908434,62.2,73341.57,0.0,0.91219,0.00016,2.57567]
[1779939909440,62.2,73356.1,0.0,0.91448,0.00016,2.52568]
[1779939910447,62.19,73363.93,0.0,0.91571,0.00015,2.49888]
[1779939911455,62.19,73370.29,0.0,0.91669,0.00015,2.4772]
[1779939912465,62.19,73370.67,0.0,0.91676,0.00015,2.47551]
[1779939916505,62.18,73360.67,0.0,0.91525,0.00015,2.50886]
[1779939917512,62.18,73361.96,0.0,0.91546,0.00015,2.5043]
[1779939922547,62.17,73366.8,0.0,0.91624,0.00015,2.48711]
[1779939924562,62.16,73373.91,0.0,0.91733,0.00015,2.46284]
[1779939929610,62.16,73375.59,0.0,0.91761,0.00015,2.45664]
[1779939931617,62.15,73383.98,0.0,0.91929,0.00015,2.41431]
[1779939932627,62.15,73385.05,0.0,0.91945,0.00015,2.41067]
[1779939937660,62.14,73390.43,0.0,0.92029,0.00015,2.39201]
[1779939938665,62.14,73400.46,0.0,0.92177,0.00015,2.35849]
[1779939939671,62.14,73402.77,0.0,0.92211,0.00015,2.3509]
[1779939943702,62.13,73408.67,0.0,0.92298,0.00014,2.3311]
[1779939946722,62.13,73416.63,0.0,0.92415,0.00014,2.30442]
[1779939947729,62.12,73417.87,0.0,0.92433,0.00014,2.3002]
[1779939952763,62.11,73422.7,0.0,0.92505,0.00014,2.28365]
[1779939954777,62.11,73438.4,0.0,0.92725,0.00014,2.23267]
[1779939955785,62.11,73439.03,0.0,0.92734,0.00014,2.23051]
[1779939959812,62.1,73447.7,0.0,0.92855,0.00014,2.20235]
[1779939962841,62.09,73453.8,0.0,0.9294,0.00013,2.18229]
[1779939964850,62.09,73443.35,0.0,0.928,0.00014,2.2151]
[1779939965856,62.09,73431.33,0.0,0.92635,0.00014,2.25368]
[1779939968877,62.09,73424.92,0.0,0.92544,0.00014,2.27454]
[1779939971918,62.09,73431.8,0.0,0.92641,0.00014,2.25218]
[1779939972917,62.08,73439.02,0.0,0.92742,0.00014,2.22882]
[1779939973915,62.08,73439.08,0.0,0.92743,0.00014,2.22847]
[1779939974923,62.08,73431.55,0.0,0.92639,0.00014,2.25265]
[1779939976936,62.08,73415.69,0.0,0.92416,0.00014,2.30404]
[1779939977943,62.08,73417.58,0.0,0.92444,0.00014,2.29759]
[1779939982978,62.08,73417.81,0.0,0.92445,0.00014,2.2974]
[1779939988013,62.09,73418.35,0.0,0.92451,0.00014,2.29591]
[1779939990043,62.08,73422.96,0.0,0.92518,0.00014,2.28061]
[1779939991034,62.08,73422.37,0.0,0.9255,0.00014,2.26866]
[1779939995075,62.07,73432.06,0.0,0.92688,0.00014,2.23684]
[1779939996082,62.07,73443.72,0.0,0.92849,0.00014,2.19939]
[1779939997087,62.07,73442.73,0.0,0.92835,0.00014,2.20253]
[1779940002124,62.07,73432.3,0.0,0.92692,0.00014,2.23584]
[1779940003132,62.07,73431.9,0.0,0.92687,0.00014,2.23705]
[1779940004136,62.07,73424.1,0.0,0.92577,0.00014,2.26244]
[1779940005144,62.07,73421.23,0.0,0.92536,0.00014,2.2719]
[1779940010178,62.07,73422.65,0.0,0.92557,0.00014,2.26716]
[1779940012192,62.07,73427.76,0.0,0.92629,0.00014,2.25049]
[1779940017227,62.07,73428.49,0.0,0.9264,0.00014,2.24786]
[1779940022264,62.05,73428.7,0.0,0.92648,0.00014,2.2461]
[1779940027298,62.03,73428.46,0.0,0.92651,0.00014,2.24523]
[1779940030321,62.02,73423.08,0.0,0.9258,0.00014,2.26165]
[1779940031393,62.02,73415.32,0.0,0.92471,0.00014,2.28674]
[1779940032394,62.01,73396.29,0.0,0.92198,0.00015,2.34903]
[1779940033400,62.01,73388.08,0.0,0.92077,0.00015,2.37625]
[1779940034408,62.01,73384.36,0.0,0.92022,0.00015,2.38861]
[1779940037139,62.01,73382.09,0.0,0.91989,0.00015,2.39602]
[1779940042466,62.01,73380.47,0.0,0.91966,0.00015,2.40119]
[1779940045486,62.01,73374.47,0.0,0.91877,0.00015,2.42109]
[1779940049517,62.0,73391.41,0.0,0.92132,0.00015,2.36394]
[1779940050527,62.0,73392.9,0.0,0.92154,0.00015,2.359]
[1779940051532,62.0,73388.63,0.0,0.92131,0.00015,2.35922]
[1779940052541,62.0,73380.07,0.0,0.92005,0.00015,2.38767]
[1779940053547,62.0,73379.59,0.0,0.91998,0.00015,2.38923]
[1779940057288,61.99,73381.72,0.0,0.9203,0.00015,2.3819]
[1779940058582,61.99,73381.06,0.0,0.92021,0.00015,2.38406]
[1779940063616,61.99,73381.8,0.0,0.92032,0.00015,2.38146]
[1779940066646,61.99,73358.72,0.0,0.91684,0.00015,2.45872]
[1779940067652,61.98,73322.01,0.0,0.91107,0.00016,2.5841]
[1779940068660,61.98,73310.4,0.0,0.90918,0.00016,2.62445]
[1779940069668,61.98,73309.76,0.0,0.90908,0.00016,2.6265]
[1779940072690,61.98,73315.09,0.0,0.90994,0.00016,2.60811]
[1779940076719,61.98,73319.42,0.0,0.91068,0.00016,2.5925]
[1779940078733,61.97,73337.01,0.0,0.91351,0.00016,2.53156]
[1779940079740,61.97,73346.23,0.0,0.91497,0.00016,2.49978]
[1779940080747,61.97,73349.58,0.0,0.9155,0.00016,2.48817]
[1779940083769,61.96,73360.55,0.0,0.91722,0.00015,2.45046]
[1779940084775,61.96,73357.82,0.0,0.9168,0.00015,2.45958]
[1779940087796,61.95,73351.88,0.0,0.9159,0.00016,2.47936]
[1779940089811,61.95,73348.17,0.0,0.91534,0.00016,2.49168]
[1779940092831,61.94,73356.69,0.0,0.91668,0.00015,2.46227]
[1779940096860,61.94,73357.69,0.0,0.91685,0.00015,2.45845]
[1779940101904,61.93,73352.96,0.0,0.91615,0.00015,2.47398]
[1779940102911,61.93,73352.42,0.0,0.91607,0.00015,2.47569]
[1779940107946,61.92,73339.97,0.0,0.91416,0.00016,2.51747]
[1779940108953,61.92,73338.39,0.0,0.91391,0.00016,2.52269]
[1779940109960,61.92,73345.74,0.0,0.91508,0.00016,2.49734]
[1779940110966,61.91,73352.58,0.0,0.91615,0.00015,2.47387]
[1779940111974,61.91,73353.2,0.0,0.91667,0.00015,2.45747]
[1779940117009,61.9,73358.57,0.0,0.91753,0.00015,2.43868]
[1779940119022,61.9,73366.63,0.0,0.91876,0.00015,2.41136]
[1779940120030,61.9,73366.52,0.0,0.91875,0.00015,2.41168]
[1779940123051,61.9,73361.43,0.0,0.91798,0.00015,2.42868]
[1779940124058,61.9,73357.98,0.0,0.91745,0.00015,2.44026]
[1779940125064,61.9,73349.11,0.0,0.91609,0.00016,2.47024]
[1779940126074,61.9,73343.08,0.0,0.91515,0.00016,2.49069]
[1779940127078,61.89,73339.31,0.0,0.91457,0.00016,2.50344]
[1779940128089,61.89,73339.51,0.0,0.91461,0.00016,2.50259]
[1779940129092,61.89,73346.22,0.0,0.91567,0.00016,2.47949]
[1779940130103,61.89,73353.99,0.0,0.91688,0.00015,2.45289]
[1779940131107,61.88,73354.76,0.0,0.917,0.00015,2.45012]
[1779940132116,61.88,73356.07,0.0,0.91722,0.00015,2.44545]
[1779940137150,61.87,73353.56,0.0,0.91686,0.00015,2.4534]
[1779940142185,61.87,73358.89,0.0,0.9177,0.00015,2.43475]
[1779940144199,61.86,73365.32,0.0,0.91869,0.00015,2.4129]
[1779940146211,61.86,73375.07,0.0,0.92016,0.00015,2.38009]
[1779940147219,61.86,73376.65,0.0,0.9204,0.00015,2.3748]
[1779940150240,61.86,73379.83,0.0,0.92087,0.00015,2.3642]
[1779940152254,61.86,73369.18,0.0,0.91928,0.00015,2.3998]
[1779940153261,61.86,73368.04,0.0,0.91911,0.00015,2.40358]
[1779940158296,61.86,73374.81,0.0,0.92014,0.00015,2.38068]
[1779940160314,61.86,73375.22,0.0,0.9202,0.00015,2.37928]
[1779940165346,61.86,73378.36,0.0,0.92067,0.00015,2.3687]
[1779940167359,61.86,73371.51,0.0,0.91965,0.00015,2.39158]
[1779940168365,61.86,73380.33,0.0,0.92097,0.00015,2.36208]
[1779940169373,61.86,73384.28,0.0,0.92155,0.00015,2.34895]
[1779940171387,61.86,73376.94,0.0,0.92088,0.00015,2.35939]
[1779940172395,61.86,73369.73,0.0,0.9198,0.00015,2.38345]
[1779940173400,61.86,73368.76,0.0,0.91965,0.00015,2.38666]
[1779940176423,61.85,73363.07,0.0,0.9188,0.00015,2.40562]
[1779940181458,61.85,73364.04,0.0,0.91896,0.00015,2.402]
[1779940186493,61.84,73362.68,0.0,0.91877,0.00015,2.40621]
[1779940188269,61.84,73334.07,0.0,0.91433,0.00016,2.50346]
[1779940188528,61.84,73334.07,0.0,0.91433,0.00016,2.50348]
[1779940189531,61.84,73321.36,0.0,0.9123,0.00016,2.54722]
[1779940190544,61.84,73322.41,0.0,0.91247,0.00016,2.54355]
[1779940193571,61.84,73311.44,0.0,0.91069,0.00016,2.58158]
[1779940194580,61.85,73304.46,0.0,0.90954,0.00016,2.606]
[1779940195586,61.85,73303.96,0.0,0.90945,0.00016,2.60783]
[1779940199623,61.85,73307.9,0.0,0.91009,0.00016,2.59442]
[1779940204659,61.86,73308.09,0.0,0.91011,0.00016,2.59403]
[1779940209694,61.85,73310.15,0.0,0.91047,0.00016,2.58626]
[1779940214730,61.84,73312.72,0.0,0.91092,0.00016,2.57679]
[1779940218492,61.83,73305.7,0.0,0.90979,0.00016,2.60075]
[1779940219767,61.83,73299.61,0.0,0.90879,0.00017,2.62189]
[1779940220772,61.83,73291.63,0.0,0.90747,0.00017,2.64972]
[1779940221779,61.83,73288.1,0.0,0.90688,0.00017,2.66193]
[1779940224832,61.83,73282.21,0.0,0.90589,0.00017,2.68272]
[1779940225818,61.83,73295.28,0.0,0.90809,0.00017,2.63668]
[1779940226822,61.83,73302.43,0.0,0.90927,0.00017,2.61171]
[1779940232866,61.83,73305.05,0.0,0.91014,0.00016,2.58798]
[1779940234878,61.82,73297.86,0.0,0.90897,0.00017,2.61281]
[1779940236893,61.82,73292.39,0.0,0.90806,0.00017,2.63187]
[1779940241931,61.82,73292.84,0.0,0.90812,0.00017,2.63054]
[1779940242939,61.82,73299.18,0.0,0.90917,0.00017,2.60842]
[1779940247975,61.83,73302.96,0.0,0.9098,0.00016,2.59525]
[1779940253009,61.82,73298.79,0.0,0.90914,0.00017,2.60911]
[1779940257044,61.81,73309.37,0.0,0.91091,0.00016,2.57171]
[1779940259056,61.81,73314.51,0.0,0.91175,0.00016,2.55373]
[1779940264092,61.8,73314.15,0.0,0.91171,0.00016,2.55463]
[1779940269133,61.8,73312.27,0.0,0.91142,0.00016,2.5608]
[1779940274168,61.79,73312.48,0.0,0.91147,0.00016,2.55972]
[1779940275174,61.79,73317.58,0.0,0.9123,0.00016,2.54201]
[1779940276180,61.79,73339.54,0.0,0.9158,0.00016,2.46645]
[1779940278195,61.79,73345.04,0.0,0.91667,0.00016,2.44752]
[1779940283230,61.78,73346.73,0.0,0.91695,0.00016,2.4413]
[1779940285270,61.78,73330.59,0.0,0.91442,0.00016,2.4964]
[1779940286277,61.78,73317.95,0.0,0.91239,0.00016,2.53996]
[1779940287282,61.78,73317.49,0.0,0.91232,0.00016,2.54153]
[1779940290304,61.78,73308.58,0.0,0.91088,0.00016,2.5723]
[1779940291311,61.78,73304.47,0.0,0.91063,0.00016,2.5723]
[1779940293326,61.79,73301.86,0.0,0.91019,0.00016,2.58166]
[1779940298361,61.79,73298.9,0.0,0.90967,0.00017,2.59264]
[1779940301382,61.8,73292.15,0.0,0.90853,0.00017,2.61662]
[1779940302389,61.8,73293.88,0.0,0.90881,0.00017,2.61065]
[1779940305410,61.8,73284.66,0.0,0.90725,0.00017,2.64331]
[1779940307423,61.81,73295.37,0.0,0.90904,0.00017,2.60584]
[1779940308431,61.81,73294.37,0.0,0.90887,0.00017,2.60945]
[1779940313465,61.81,73288.63,0.0,0.90789,0.00017,2.63006]
[1779940318501,61.82,73283.95,0.0,0.90708,0.00017,2.64689]
[1779940322529,61.82,73277.04,0.0,0.9059,0.00017,2.67152]
[1779940323552,61.82,73268.25,0.0,0.90439,0.00017,2.70269]
[1779940324546,61.82,73247.22,0.0,0.90071,0.00018,2.7778]
[1779940325556,61.83,73235.49,0.0,0.89859,0.00018,2.82043]
[1779940326559,61.82,73232.03,0.0,0.89798,0.00018,2.83269]
[1779940329584,61.82,73238.22,0.0,0.8991,0.00018,2.8102]
[1779940331602,61.82,73239.13,0.0,0.89927,0.00018,2.80691]
[1779940333612,61.82,73257.97,0.0,0.90261,0.00017,2.7391]
[1779940334620,61.82,73259.09,0.0,0.90281,0.00017,2.73501]
[1779940339653,61.81,73258.42,0.0,0.90272,0.00017,2.73701]
[1779940344689,61.81,73259.63,0.0,0.90295,0.00017,2.7323]
[1779940346702,61.81,73271.02,0.0,0.90493,0.00017,2.69159]
[1779940347713,61.8,73274.56,0.0,0.90554,0.00017,2.67901]
[1779940351760,61.8,73266.59,0.0,0.90461,0.00017,2.69255]
[1779940352766,61.8,73260.62,0.0,0.90358,0.00017,2.71373]
[1779940353773,61.8,73258.19,0.0,0.90316,0.00017,2.72226]
[1779940359538,61.8,73251.31,0.0,0.90198,0.00018,2.74644]
[1779940360822,61.79,73257.8,0.0,0.90312,0.00017,2.72304]
[1779940363847,61.79,73267.31,0.0,0.90478,0.00017,2.68906]
[1779940364866,61.79,73294.17,0.0,0.90933,0.00017,2.59449]
[1779940365863,61.79,73305.58,0.0,0.9112,0.00016,2.5549]
[1779940370898,61.81,73304.75,0.0,0.91102,0.00016,2.5587]
[1779940373919,61.81,73268.54,0.0,0.90492,0.00017,2.68621]
[1779940374927,61.82,73223.44,0.0,0.89689,0.00018,2.84856]
[1779940375933,61.82,73225.61,0.0,0.89728,0.00018,2.84094]
[1779940377946,61.82,73230.03,0.0,0.89809,0.00018,2.82481]
[1779940383005,61.82,73241.3,0.0,0.90012,0.00018,2.78406]
[1779940384013,61.82,73236.15,0.0,0.89919,0.00018,2.80262]
[1779940385019,61.82,73241.33,0.0,0.90012,0.00018,2.78396]
[1779940386024,61.82,73264.69,0.0,0.90423,0.00017,2.70038]
[1779940387031,61.82,73271.77,0.0,0.90545,0.00017,2.67526]
[1779940392069,61.82,73273.28,0.0,0.90571,0.00017,2.66998]
[1779940394137,61.82,73235.52,0.0,0.89908,0.00018,2.80496]
[1779940395135,61.82,73183.5,0.0,0.88939,0.00019,2.995]
[1779940396135,61.82,73190.79,0.0,0.89079,0.00019,2.96802]
[1779940397140,61.82,73215.57,0.0,0.89545,0.00018,2.87715]
[1779940398146,61.82,73215.46,0.0,0.89543,0.00018,2.87744]
[1779940401234,61.81,73196.7,0.0,0.89193,0.00019,2.94587]
[1779940402243,61.81,73146.35,0.0,0.88212,0.0002,3.13234]
[1779940403270,61.8,73160.3,0.0,0.88492,0.0002,3.07989]
[1779940405273,61.79,73172.2,0.0,0.8873,0.0002,3.03489]
[1779940406282,61.78,73177.14,0.0,0.88829,0.00019,3.01601]
[1779940408299,61.78,73188.94,0.0,0.89059,0.00019,2.97181]
[1779940409311,61.77,73183.87,0.0,0.88964,0.00019,2.99024]
[1779940411325,61.77,73182.77,0.0,0.88991,0.00019,2.97884]
[1779940412333,61.76,73174.78,0.0,0.88837,0.00019,3.00824]
[1779940413335,61.76,73168.19,0.0,0.8871,0.0002,3.03251]
[1779940414342,61.76,73177.5,0.0,0.88892,0.00019,2.99785]
[1779940415352,61.76,73167.25,0.0,0.88693,0.0002,3.03568]
[1779940416355,61.76,73159.79,0.0,0.88546,0.0002,3.06345]
[1779940417367,61.75,73158.42,0.0,0.88521,0.0002,3.0681]
[1779940419385,61.74,73152.6,0.0,0.88408,0.0002,3.08935]
[1779940424419,61.72,73153.46,0.0,0.88432,0.0002,3.08479]
[1779940426432,61.72,73160.45,0.0,0.88573,0.0002,3.05821]
[1779940427439,61.71,73176.63,0.0,0.88892,0.00019,2.99776]
[1779940428446,61.71,73182.54,0.0,0.89007,0.00019,2.97561]
[1779940432474,61.69,73190.86,0.0,0.89172,0.00019,2.94383]
[1779940435494,61.61,73198.4,0.0,0.89347,0.00019,2.90988]
[1779940440535,61.6,73190.53,0.0,0.89202,0.00019,2.93794]
[1779940441542,61.59,73177.54,0.0,0.88954,0.00019,2.98576]
[1779940442584,61.59,73182.3,0.0,0.89047,0.00019,2.96785]
[1779940444564,61.58,73186.09,0.0,0.89123,0.00019,2.95333]
[1779940449598,61.57,73180.88,0.0,0.89029,0.00019,2.97137]
[1779940454634,61.55,73174.29,0.0,0.88908,0.00019,2.99447]
[1779940456648,61.54,73169.62,0.0,0.88821,0.0002,3.01122]
[1779940457653,61.53,73164.35,0.0,0.88719,0.0002,3.03052]
[1779940458660,61.53,73162.7,0.0,0.88688,0.0002,3.03632]
[1779940461681,61.51,73153.41,0.0,0.8851,0.0002,3.06995]
[1779940462689,61.51,73152.65,0.0,0.88496,0.0002,3.07253]
[1779940464703,61.5,73162.0,0.0,0.88686,0.0002,3.03672]
[1779940466726,61.49,73157.62,0.0,0.88604,0.0002,3.05232]
[1779940467733,61.48,73159.51,0.0,0.88643,0.0002,3.04484]
[1779940472779,61.45,73160.39,0.0,0.88718,0.0002,3.0244]
[1779940474785,61.44,73153.8,0.0,0.88591,0.0002,3.04828]
[1779940475797,61.44,73151.21,0.0,0.88542,0.0002,3.05756]
[1779940479825,61.41,73156.66,0.0,0.88658,0.0002,3.03563]
[1779940480832,61.41,73167.9,0.0,0.88882,0.0002,2.99327]
[1779940481841,61.4,73157.27,0.0,0.88674,0.0002,3.0326]
[1779940482845,61.4,73156.35,0.0,0.88657,0.0002,3.03584]
[1779940487896,61.39,73157.37,0.0,0.88682,0.0002,3.03108]
[1779940488904,61.39,73149.68,0.0,0.8853,0.0002,3.0597]
[1779940490574,61.38,73148.96,0.0,0.88519,0.0002,3.06194]
[1779940493970,61.37,73143.44,0.0,0.88412,0.0002,3.08195]
[1779940494950,61.37,73132.6,0.0,0.88193,0.0002,3.12253]
[1779940495956,61.34,73122.96,0.0,0.88004,0.00021,3.15735]
[1779940496964,61.34,73121.73,0.0,0.8798,0.00021,3.16179]
[1779940500667,61.33,73147.22,0.0,0.88502,0.0002,3.06493]
[1779940500991,61.33,73147.22,0.0,0.88503,0.0002,3.06479]
[1779940502001,61.33,73148.56,0.0,0.8853,0.0002,3.05967]
[1779940503006,61.33,73142.26,0.0,0.88404,0.0002,3.08328]
[1779940504019,61.32,73139.56,0.0,0.8835,0.0002,3.09334]
[1779940505030,61.32,73145.35,0.0,0.88468,0.0002,3.07143]
[1779940506031,61.32,73140.01,0.0,0.8836,0.0002,3.09144]
[1779940507038,61.32,73130.44,0.0,0.88166,0.0002,3.12744]
[1779940508044,61.32,73140.83,0.0,0.88379,0.0002,3.08808]
[1779940509060,61.31,73141.42,0.0,0.88393,0.0002,3.08543]
[1779940510752,61.3,73134.05,0.0,0.88248,0.0002,3.11237]
[1779940512082,61.29,73132.19,0.0,0.88212,0.0002,3.11897]
[1779940514099,61.28,73109.75,0.0,0.87752,0.00021,3.20331]
[1779940515110,61.28,73096.88,0.0,0.87481,0.00021,3.25213]
[1779940516127,61.27,73085.65,0.0,0.87242,0.00022,3.29478]
[1779940517131,61.27,73088.54,0.0,0.87306,0.00022,3.28333]
[1779940518142,61.26,73096.63,0.0,0.87482,0.00021,3.25202]
[1779940519146,61.26,73096.09,0.0,0.87472,0.00021,3.25376]
[1779940520846,61.25,73104.92,0.0,0.87663,0.00021,3.21942]
[1779940524190,61.24,73110.2,0.0,0.87778,0.00021,3.19848]
[1779940525189,61.23,73123.39,0.0,0.88055,0.00021,3.14796]
[1779940526197,61.23,73129.19,0.0,0.88176,0.0002,3.12565]
[1779940527202,61.22,73122.3,0.0,0.88036,0.00021,3.15145]
[1779940528210,61.22,73118.63,0.0,0.87962,0.00021,3.16505]
[1779940529217,61.21,73111.23,0.0,0.87808,0.00021,3.19299]
[1779940530915,61.21,73102.08,0.0,0.87619,0.00021,3.22737]
[1779940531233,61.21,73102.08,0.0,0.87666,0.00021,3.21207]
[1779940532238,61.2,73094.86,0.0,0.87515,0.00021,3.23936]
[1779940533246,61.2,73096.13,0.0,0.87543,0.00021,3.23417]
[1779940535272,61.19,73089.01,0.0,0.87393,0.00021,3.26111]
[1779940536268,61.18,73079.54,0.0,0.87192,0.00022,3.29677]
[1779940537273,61.18,73077.57,0.0,0.87151,0.00022,3.30394]
[1779940542310,61.15,73090.39,0.0,0.87441,0.00021,3.25251]
[1779940546338,61.13,73080.88,0.0,0.87242,0.00022,3.28784]
[1779940547346,61.12,73071.29,0.0,0.87035,0.00022,3.32432]
[1779940550367,61.11,73077.32,0.0,0.87174,0.00022,3.29992]
[1779940555405,61.09,73084.76,0.0,0.87342,0.00022,3.27006]
[1779940556412,61.08,73091.84,0.0,0.87496,0.00021,3.2426]
[1779940558425,61.07,73100.68,0.0,0.87688,0.00021,3.20807]
[1779940560449,61.06,73109.71,0.0,0.87882,0.00021,3.17285]
[1779940562465,61.06,73100.72,0.0,0.87693,0.00021,3.20709]
[1779940563494,61.06,73093.3,0.0,0.87537,0.00021,3.23522]
[1779940564493,61.05,73087.98,0.0,0.87425,0.00022,3.25532]
[1779940567514,61.04,73073.82,0.0,0.87123,0.00022,3.30883]
[1779940572551,61.01,73064.26,0.0,0.86924,0.00022,3.34378]
[1779940573557,60.95,73044.06,0.0,0.86495,0.00023,3.41798]
[1779940574565,60.89,73037.71,0.0,0.86373,0.00023,3.43867]
[1779940577587,60.82,73058.16,0.0,0.86862,0.00022,3.3544]
[1779940578595,60.82,73078.98,0.0,0.87322,0.00022,3.27345]
[1779940579600,60.81,73062.38,0.0,0.8696,0.00022,3.33724]
[1779940580607,60.8,73040.17,0.0,0.86464,0.00023,3.42311]
[1779940581614,60.74,73034.42,0.0,0.86356,0.00023,3.44151]
[1779940582621,60.68,73043.67,0.0,0.8659,0.00023,3.40143]
[1779940583628,60.68,73051.49,0.0,0.86768,0.00022,3.37057]
[1779940584635,60.62,73042.66,0.0,0.86592,0.00023,3.40092]
[1779940585643,60.56,73027.4,0.0,0.86267,0.00023,3.45655]
[1779940590677,60.26,73033.16,0.0,0.86515,0.00023,3.41384]
[1779940594706,60.19,73039.2,0.0,0.86732,0.00023,3.3694]
[1779940596720,60.17,73031.04,0.0,0.86551,0.00023,3.40064]
[1779940601762,60.09,73026.23,0.0,0.86473,0.00023,3.41388]
[1779940602770,60.08,73014.59,0.0,0.86205,0.00023,3.45941]
[1779940604784,60.02,73009.18,0.0,0.86104,0.00024,3.47638]
[1779940607816,59.9,73003.59,0.0,0.86022,0.00024,3.49015]
[1779940608828,59.89,73003.44,0.0,0.8602,0.00024,3.49034]
[1779940612860,59.87,72994.41,0.0,0.85815,0.00024,3.52458]
[1779940614874,59.85,72991.28,0.0,0.85745,0.00024,3.53622]
[1779940619923,59.83,72984.47,0.0,0.8559,0.00024,3.56174]
[1779940620924,59.83,72976.44,0.0,0.85396,0.00024,3.59354]
[1779940621947,59.83,72968.23,0.0,0.85196,0.00025,3.62618]
[1779940622946,59.82,72970.95,0.0,0.85264,0.00025,3.61508]
[1779940623952,59.82,72984.52,0.0,0.85597,0.00024,3.56063]
[1779940624961,59.81,72998.59,0.0,0.85936,0.00024,3.50434]
[1779940625982,59.81,73011.36,0.0,0.86239,0.00023,3.4534]
[1779940626981,59.8,73026.34,0.0,0.86588,0.00023,3.39389]
[1779940627991,59.8,73030.23,0.0,0.86679,0.00023,3.37827]
[1779940630012,59.79,73038.15,0.0,0.86864,0.00023,3.3462]
[1779940631014,59.79,73041.15,0.0,0.86933,0.00023,3.33419]
[1779940636050,59.77,73046.67,0.0,0.87063,0.00022,3.31144]
[1779940637060,59.77,73051.69,0.0,0.87177,0.00022,3.29139]
[1779940639075,59.76,73050.77,0.0,0.8716,0.00022,3.29447]
[1779940641092,59.75,73045.23,0.0,0.87039,0.00022,3.31571]
[1779940643102,59.75,73034.65,0.0,0.86801,0.00023,3.35703]
[1779940644107,59.74,73030.79,0.0,0.86714,0.00023,3.37209]
[1779940648136,59.73,73041.08,0.0,0.86954,0.00023,3.33047]
[1779940650149,59.72,73032.04,0.0,0.86751,0.00023,3.36567]
[1779940651157,59.72,73029.87,0.0,0.86752,0.00023,3.3586]
[1779940655185,59.7,73046.13,0.0,0.87129,0.00022,3.29294]
[1779940656197,59.69,73049.52,0.0,0.87206,0.00022,3.2793]
[1779940657217,59.69,73057.02,0.0,0.87375,0.00022,3.24953]
[1779940658215,59.69,73069.11,0.0,0.87642,0.00022,3.20188]
[1779940659222,59.68,73078.24,0.0,0.87841,0.00022,3.16602]
[1779940660247,59.68,73081.02,0.0,0.87901,0.00021,3.15506]
[1779940661243,59.68,73088.14,0.0,0.88055,0.00021,3.12707]
[1779940662249,59.68,73090.03,0.0,0.88096,0.00021,3.1195]
[1779940667283,59.66,73090.74,0.0,0.8812,0.00021,3.11517]
[1779940669298,59.64,73096.38,0.0,0.88243,0.00021,3.0925]
[1779940672012,59.63,73102.73,0.0,0.88382,0.00021,3.06685]
[1779940675342,59.62,73096.83,0.0,0.88264,0.00021,3.08875]
[1779940676351,59.61,73096.45,0.0,0.88257,0.00021,3.08987]
[1779940678363,59.6,73087.48,0.0,0.88071,0.00021,3.12402]
[1779940679369,59.6,73090.25,0.0,0.88133,0.00021,3.11282]
[1779940680385,59.59,73080.96,0.0,0.87936,0.00021,3.14864]
[1779940682089,59.58,73053.67,0.0,0.87343,0.00022,3.25511]
[1779940683406,59.58,73033.88,0.0,0.86899,0.00023,3.33301]
[1779940684437,59.57,73044.19,0.0,0.87134,0.00022,3.2919]
[1779940685424,59.57,73054.74,0.0,0.87372,0.00022,3.24988]
[1779940686431,59.56,73065.43,0.0,0.8761,0.00022,3.20745]
[1779940687439,59.56,73069.61,0.0,0.87703,0.00022,3.19071]
[1779940689457,59.55,73078.35,0.0,0.87898,0.00022,3.15563]
[1779940693480,59.53,73088.53,0.0,0.88123,0.00021,3.11446]
[1779940694488,59.52,73096.64,0.0,0.88297,0.00021,3.08247]
[1779940695494,59.52,73104.88,0.0,0.88472,0.00021,3.05012]
[1779940696501,59.51,73106.71,0.0,0.88513,0.00021,3.04239]
[1779940700529,59.49,73113.19,0.0,0.88654,0.00021,3.01611]
[1779940702248,59.48,73118.98,0.0,0.88775,0.0002,2.99333]
[1779940704557,59.47,73113.83,0.0,0.88676,0.00021,3.01192]
[1779940707580,59.45,73120.6,0.0,0.88821,0.0002,2.98453]
[1779940710601,59.44,73126.61,0.0,0.88947,0.0002,2.96062]
[1779940712319,59.43,73133.82,0.0,0.89143,0.0002,2.91707]
[1779940715641,59.41,73121.12,0.0,0.88894,0.0002,2.9645]
[1779940718662,59.4,73130.61,0.0,0.89092,0.0002,2.92693]
[1779940719668,59.39,73136.54,0.0,0.89212,0.0002,2.90392]
[1779940720676,59.39,73143.4,0.0,0.89349,0.0002,2.87746]
[1779940721681,59.39,73150.96,0.0,0.89499,0.0002,2.84846]
[1779940722694,59.39,73157.01,0.0,0.89617,0.00019,2.82551]
[1779940723700,59.38,73163.66,0.0,0.89747,0.00019,2.79994]
[1779940724725,59.37,73166.18,0.0,0.89797,0.00019,2.79005]
[1779940726721,59.36,73159.42,0.0,0.89671,0.00019,2.81484]
[1779940730748,59.34,73155.24,0.0,0.89599,0.00019,2.82889]
[1779940732759,59.33,73149.67,0.0,0.89493,0.0002,2.84961]
[1779940734773,59.33,73156.85,0.0,0.89635,0.00019,2.82196]
[1779940739809,59.32,73158.17,0.0,0.89665,0.00019,2.81608]
[1779940743837,59.3,73149.23,0.0,0.89499,0.0002,2.84835]
[1779940745852,59.28,73155.94,0.0,0.89634,0.00019,2.82201]
[1779940748874,59.27,73165.94,0.0,0.89833,0.00019,2.78301]
[1779940753908,59.24,73160.69,0.0,0.89742,0.00019,2.80095]
[1779940755921,59.23,73170.43,0.0,0.89932,0.00019,2.76343]
[1779940756929,59.23,73184.33,0.0,0.90195,0.00019,2.71099]
[1779940759950,59.21,73189.95,0.0,0.90305,0.00018,2.68885]
[1779940762972,59.2,73182.68,0.0,0.90176,0.00019,2.71465]
[1779940764985,59.19,73191.91,0.0,0.90352,0.00018,2.67931]
[1779940770025,59.16,73190.7,0.0,0.9034,0.00018,2.68165]
[1779940771030,59.15,73190.73,0.0,0.90389,0.00018,2.66621]
[1779940776064,59.12,73190.19,0.0,0.90389,0.00018,2.66613]
[1779940778078,59.11,73195.94,0.0,0.90498,0.00018,2.64393]
[1779940779086,59.11,73193.63,0.0,0.90458,0.00018,2.65214]
[1779940784131,59.08,73191.99,0.0,0.90437,0.00018,2.65627]
[1779940785144,59.08,73199.38,0.0,0.90574,0.00018,2.62845]
[1779940786149,59.07,73197.93,0.0,0.9055,0.00018,2.63348]
[1779940789176,59.06,73191.95,0.0,0.90446,0.00018,2.65459]
[1779940790177,59.05,73182.56,0.0,0.90274,0.00019,2.68924]
[1779940791191,59.05,73180.66,0.0,0.90241,0.00019,2.69592]
[1779940793202,59.04,73165.25,0.0,0.89954,0.00019,2.75298]
[1779940794209,59.03,73164.66,0.0,0.89945,0.00019,2.75476]
[1779940798239,59.01,73159.38,0.0,0.89852,0.00019,2.77322]
[1779940803281,58.99,73155.73,0.0,0.8979,0.00019,2.78542]
[1779940804283,58.98,73150.25,0.0,0.89685,0.00019,2.80591]
[1779940805291,58.98,73144.25,0.0,0.8957,0.0002,2.8284]
[1779940806295,58.97,73145.45,0.0,0.89594,0.0002,2.82359]
[1779940808326,58.96,73131.25,0.0,0.89318,0.0002,2.87714]
[1779940809334,58.96,73116.16,0.0,0.89015,0.0002,2.93504]
[1779940810385,58.95,73098.32,0.0,0.88649,0.00021,3.00397]
[1779940811355,58.89,73092.24,0.0,0.88544,0.00021,3.02335]
[1779940812359,58.89,73100.73,0.0,0.88724,0.00021,2.98976]
[1779940813365,58.88,73100.09,0.0,0.88713,0.00021,2.99181]
[1779940815379,58.87,73087.73,0.0,0.88458,0.00021,3.03925]
[1779940816387,58.86,73077.98,0.0,0.88253,0.00021,3.0771]
[1779940817393,58.86,73086.97,0.0,0.88447,0.00021,3.04135]
[1779940818400,58.85,73083.16,0.0,0.88369,0.00021,3.05586]
[1779940820417,58.84,73088.24,0.0,0.88481,0.00021,3.03505]
[1779940822431,58.83,73082.8,0.0,0.8837,0.00021,3.05552]
[1779940823435,58.82,73076.75,0.0,0.88243,0.00021,3.07887]
[1779940824443,58.82,73069.74,0.0,0.88094,0.00022,3.10607]
[1779940825462,58.81,73058.64,0.0,0.87853,0.00022,3.14976]
[1779940826461,58.81,73049.85,0.0,0.87661,0.00022,3.18437]
[1779940827492,58.81,73036.03,0.0,0.87353,0.00023,3.23909]
[1779940828482,58.8,73034.74,0.0,0.87326,0.00023,3.24384]
[1779940829484,58.79,73040.66,0.0,0.87462,0.00022,3.21983]
[1779940830491,58.79,73046.71,0.0,0.87599,0.00022,3.19537]
[1779940831497,58.78,73048.28,0.0,0.87685,0.00022,3.17324]
[1779940832506,58.78,73062.66,0.0,0.88005,0.00022,3.11579]
[1779940833236,58.77,73075.13,0.0,0.88277,0.00021,3.06613]
[1779940834520,58.77,73090.33,0.0,0.886,0.00021,3.00643]
[1779940835526,58.76,73105.95,0.0,0.88931,0.00021,2.94458]
[1779940836537,58.75,73115.9,0.0,0.89136,0.0002,2.9056]
[1779940837541,58.75,73126.7,0.0,0.89356,0.0002,2.86356]
[1779940838548,58.74,73128.46,0.0,0.89394,0.0002,2.85631]
[1779940843307,58.73,73121.63,0.0,0.89262,0.0002,2.8816]
[1779940843583,58.72,73121.63,0.0,0.89264,0.0002,2.88115]
[1779940846606,58.71,73130.26,0.0,0.89442,0.0002,2.84696]
[1779940850632,58.7,73125.12,0.0,0.89343,0.0002,2.86592]
[1779940855676,58.69,73126.77,0.0,0.89382,0.0002,2.85844]
[1779940856680,58.68,73120.48,0.0,0.89257,0.0002,2.88249]
[1779940861722,58.67,73121.0,0.0,0.89274,0.0002,2.87929]
[1779940866793,58.65,73132.12,0.0,0.89502,0.0002,2.83528]
[1779940867797,58.65,73145.49,0.0,0.89767,0.0002,2.78367]
[1779940870827,58.63,73133.12,0.0,0.89529,0.0002,2.83005]
[1779940873522,58.62,73126.15,0.0,0.89394,0.0002,2.85605]
[1779940876862,58.61,73134.9,0.0,0.89572,0.0002,2.82174]
[1779940878900,58.61,73120.48,0.0,0.89284,0.0002,2.87719]
[1779940879909,58.61,73089.61,0.0,0.88648,0.00021,2.99743]
[1779940880919,58.61,73051.47,0.0,0.87826,0.00022,3.14792]
[1779940881964,58.61,73061.11,0.0,0.88038,0.00022,3.10953]
[1779940882938,58.6,73073.97,0.0,0.88318,0.00021,3.05845]
[1779940883944,58.6,73093.89,0.0,0.88741,0.00021,2.97999]
[1779940884949,58.6,73093.94,0.0,0.88744,0.00021,2.97957]
[1779940886964,58.59,73100.53,0.0,0.88884,0.00021,2.95319]
[1779940890990,58.57,73092.11,0.0,0.88716,0.00021,2.98469]
[1779940892000,58.57,73107.44,0.0,0.89084,0.00021,2.90911]
[1779940893007,58.56,73117.84,0.0,0.89298,0.0002,2.86842]
[1779940894009,58.56,73121.0,0.0,0.89363,0.0002,2.85593]
[1779940896028,58.55,73129.39,0.0,0.89533,0.0002,2.82311]
[1779940899069,58.55,73142.11,0.0,0.89787,0.0002,2.77375]
[1779940900074,58.54,73153.14,0.0,0.90002,0.00019,2.73156]
[1779940901082,58.54,73152.19,0.0,0.89984,0.00019,2.73513]
[1779940902088,58.54,73144.52,0.0,0.89835,0.00019,2.76434]
[1779940903095,58.54,73142.44,0.0,0.89795,0.0002,2.7722]
[1779940908131,58.53,73139.31,0.0,0.89736,0.0002,2.78369]
[1779940910145,58.53,73129.12,0.0,0.89536,0.0002,2.82262]
[1779940911152,58.53,73129.53,0.0,0.89545,0.0002,2.82088]
[1779940914179,58.52,73123.65,0.0,0.8943,0.0002,2.84307]
[1779940915228,58.52,73114.97,0.0,0.89255,0.0002,2.87667]
[1779940916196,58.52,73102.88,0.0,0.89009,0.00021,2.92328]
[1779940917202,58.52,73098.79,0.0,0.88925,0.00021,2.93913]
[1779940918210,58.51,73104.63,0.0,0.89049,0.00021,2.91574]
[1779940921231,58.5,73098.14,0.0,0.8892,0.00021,2.94019]
[1779940922237,58.49,73089.56,0.0,0.88741,0.00021,2.97361]
[1779940927273,58.48,73095.64,0.0,0.88875,0.00021,2.94854]
[1779940932314,58.47,73085.71,0.0,0.88671,0.00021,2.9867]
[1779940937349,58.46,73095.34,0.0,0.88875,0.00021,2.94856]
[1779940942385,58.45,73102.53,0.0,0.89028,0.00021,2.9197]
[1779940943436,58.45,73106.99,0.0,0.8912,0.00021,2.9022]
[1779940944441,58.45,73071.82,0.0,0.88382,0.00022,3.04016]
[1779940945444,58.45,73048.45,0.0,0.87872,0.00022,3.13283]
[1779940946464,58.44,73055.96,0.0,0.88039,0.00022,3.10268]
[1779940947459,58.44,73058.37,0.0,0.88093,0.00022,3.0929]
[1779940949475,58.44,73015.61,0.0,0.87131,0.00023,3.26378]
[1779940950481,58.44,72988.63,0.0,0.86497,0.00024,3.37278]
[1779940951489,58.44,72993.61,0.0,0.86665,0.00024,3.33701]
[1779940952496,58.43,72999.03,0.0,0.86795,0.00024,3.31488]
[1779940953507,58.43,73004.62,0.0,0.86927,0.00023,3.29214]
[1779940955524,58.43,72992.06,0.0,0.86631,0.00024,3.34279]
[1779940956537,58.43,72947.39,0.0,0.85538,0.00025,3.52436]
[1779940957553,58.43,72908.44,0.0,0.84537,0.00026,3.68327]
[1779940958556,58.43,72898.09,0.0,0.84264,0.00027,3.72551]
[1779940959559,58.43,72859.93,0.0,0.83227,0.00028,3.88149]
[1779940960565,58.42,72842.31,0.0,0.82735,0.00028,3.95314]
[1779940961579,58.42,72838.21,0.0,0.8262,0.00028,3.96955]
[1779940962618,58.41,72821.39,0.0,0.82141,0.00029,4.03766]
[1779940963618,58.41,72820.9,0.0,0.82129,0.00029,4.03931]
[1779940964621,58.4,72817.32,0.0,0.82027,0.00029,4.0535]
[1779940965629,58.39,72829.46,0.0,0.8238,0.00029,4.00382]
[1779940966652,58.39,72857.49,0.0,0.83174,0.00028,3.88919]
[1779940967644,58.38,72880.13,0.0,0.83799,0.00027,3.79626]
[1779940968659,58.38,72898.91,0.0,0.84306,0.00027,3.71907]
[1779940969657,58.37,72884.8,0.0,0.83929,0.00027,3.77661]
[1779940970704,58.37,72876.88,0.0,0.83716,0.00027,3.80873]
[1779940971688,58.37,72824.96,0.0,0.82261,0.00029,4.02058]
[1779940972696,58.37,72746.91,0.0,0.79923,0.00031,4.33469]
[1779940973696,58.36,72712.11,0.0,0.78824,0.00032,4.47171]
[1779940974716,58.36,72691.99,0.0,0.78173,0.00033,4.54978]
[1779940975731,58.35,72666.42,0.0,0.77329,0.00033,4.64772]
[1779940976729,58.35,72648.97,0.0,0.76743,0.00034,4.71347]
[1779940977736,58.29,72638.46,0.0,0.76407,0.00034,4.75037]
[1779940978747,58.28,72663.19,0.0,0.77247,0.00034,4.65687]
[1779940979747,58.22,72690.24,0.0,0.78168,0.00033,4.55029]
[1779940980751,58.22,72686.41,0.0,0.78044,0.00033,4.56484]
[1779940981771,58.21,72727.19,0.0,0.79365,0.00032,4.40502]
[1779940982773,58.21,72773.84,0.0,0.80815,0.0003,4.21847]
[1779940983782,58.2,72778.49,0.0,0.80958,0.0003,4.19949]
[1779940984784,58.2,72810.22,0.0,0.81904,0.00029,4.07059]
[1779940985800,58.19,72829.3,0.0,0.82458,0.00029,3.99252]
[1779940986801,58.19,72858.29,0.0,0.8328,0.00028,3.87351]
[1779940987816,58.18,72878.15,0.0,0.83829,0.00027,3.79163]
[1779940988823,58.17,72883.02,0.0,0.83963,0.00027,3.77132]
[1779940989823,58.17,72905.96,0.0,0.84578,0.00026,3.6767]
[1779940990834,58.16,72911.93,0.0,0.84738,0.00026,3.65179]
[1779940991849,58.16,72921.45,0.0,0.84988,0.00026,3.6123]
[1779940992860,58.15,72940.58,0.0,0.8548,0.00025,3.53344]
[1779940994625,58.14,72966.57,0.0,0.86132,0.00025,3.42646]
[1779940995894,58.14,72970.12,0.0,0.86221,0.00024,3.41169]
[1779940996910,58.13,72947.83,0.0,0.8567,0.00025,3.5026]
[1779940997909,58.13,72930.54,0.0,0.85234,0.00026,3.57315]
[1779940998935,58.12,72892.01,0.0,0.84226,0.00027,3.73119]
[1779940999946,58.12,72892.77,0.0,0.84248,0.00027,3.7277]
[1779941000962,58.11,72884.82,0.0,0.84037,0.00027,3.76002]
[1779941001962,58.11,72858.41,0.0,0.83315,0.00028,3.86819]
[1779941002969,58.1,72837.38,0.0,0.82726,0.00028,3.95417]
[1779941004722,58.09,72842.25,0.0,0.82868,0.00028,3.9336]
[1779941006019,58.09,72854.92,0.0,0.83227,0.00028,3.88128]
[1779941007020,58.08,72880.68,0.0,0.83938,0.00027,3.77501]
[1779941008033,58.07,72862.2,0.0,0.83434,0.00028,3.85063]
[1779941009036,58.07,72870.51,0.0,0.83665,0.00027,3.81619]
[1779941010053,58.06,72887.04,0.0,0.84117,0.00027,3.74785]
[1779941011065,58.06,72891.01,0.0,0.84275,0.00027,3.71564]
[1779941012068,58.06,72899.28,0.0,0.84497,0.00027,3.68136]
[1779941013075,58.05,72898.22,0.0,0.84471,0.00027,3.6854]
[1779941014802,58.05,72901.54,0.0,0.84562,0.00027,3.67131]
[1779941016108,58.04,72895.94,0.0,0.84415,0.00027,3.69398]
[1779941018119,58.03,72910.61,0.0,0.84808,0.00026,3.63287]
[1779941019126,58.02,72914.21,0.0,0.84904,0.00026,3.61768]
[1779941021140,58.01,72908.21,0.0,0.84752,0.00026,3.64167]
[1779941026192,57.98,72909.38,0.0,0.84794,0.00026,3.63495]
[1779941028206,57.97,72902.6,0.0,0.8462,0.00026,3.66213]
[1779941030237,57.96,72904.84,0.0,0.84684,0.00026,3.65222]
[1779941031235,57.96,72893.05,0.0,0.84372,0.00027,3.70057]
[1779941032242,57.95,72877.81,0.0,0.83963,0.00027,3.76309]
[1779941033250,57.95,72873.45,0.0,0.83846,0.00027,3.78078]
[1779941035263,57.94,72862.98,0.0,0.83562,0.00028,3.82333]
[1779941036271,57.93,72861.3,0.0,0.83517,0.00028,3.8299]
[1779941040304,57.91,72873.28,0.0,0.83857,0.00027,3.77909]
[1779941041316,57.9,72864.53,0.0,0.83619,0.00028,3.81481]
[1779941042320,57.9,72855.4,0.0,0.83367,0.00028,3.85212]
[1779941043332,57.9,72837.35,0.0,0.8286,0.00028,3.9262]
[1779941044337,57.89,72841.24,0.0,0.82973,0.00028,3.90985]
[1779941045350,57.88,72860.34,0.0,0.83511,0.00028,3.83076]
[1779941046347,57.88,72864.0,0.0,0.83615,0.00028,3.81529]
[1779941047360,57.87,72886.21,0.0,0.84224,0.00027,3.72321]
[1779941048363,57.87,72898.04,0.0,0.84543,0.00027,3.67401]
[1779941049368,57.86,72907.6,0.0,0.84799,0.00026,3.63414]
[1779941050376,57.86,72902.68,0.0,0.84671,0.00026,3.6542]
[1779941052390,57.84,72901.49,0.0,0.84644,0.00027,3.65833]
[1779941057426,57.81,72899.68,0.0,0.8461,0.00027,3.66358]
[1779941061454,57.79,72906.92,0.0,0.84812,0.00026,3.63209]
[1779941062461,57.78,72912.22,0.0,0.84953,0.00026,3.60983]
[1779941064474,57.77,72918.27,0.0,0.85115,0.00026,3.58416]
[1779941067496,57.76,72926.23,0.0,0.85326,0.00026,3.55038]
[1779941070518,57.75,72937.85,0.0,0.85627,0.00025,3.50186]
[1779941071523,57.74,72953.99,0.0,0.86085,0.00025,3.41926]
[1779941072531,57.74,72968.18,0.0,0.86438,0.00024,3.36053]
[1779941073540,57.73,72983.9,0.0,0.8682,0.00024,3.29575]
[1779941074547,57.73,72990.87,0.0,0.86988,0.00024,3.26698]
[1779941078584,57.71,72993.65,0.0,0.87063,0.00024,3.25417]
[1779941079591,57.7,73007.18,0.0,0.87382,0.00023,3.19872]
[1779941080599,57.7,72999.83,0.0,0.87213,0.00023,3.22821]
[1779941081606,57.69,72986.86,0.0,0.86907,0.00024,3.28088]
[1779941082626,57.69,72981.5,0.0,0.86781,0.00024,3.3025]
[1779941084632,57.68,72994.91,0.0,0.87103,0.00024,3.24714]
[1779941085637,57.68,73002.47,0.0,0.87283,0.00023,3.21596]
[1779941086645,57.67,72995.76,0.0,0.87128,0.00024,3.24292]
[1779941088673,57.67,73005.0,0.0,0.87347,0.00023,3.20485]
[1779941090684,57.66,73010.18,0.0,0.87469,0.00023,3.1834]
[1779941091688,57.65,73019.87,0.0,0.87696,0.00023,3.14344]
[1779941092695,57.65,73026.12,0.0,0.87841,0.00023,3.11771]
[1779941093702,57.64,73015.77,0.0,0.87607,0.00023,3.15922]
[1779941094709,57.63,73008.88,0.0,0.8745,0.00023,3.18678]
[1779941096723,57.62,73003.2,0.0,0.87323,0.00023,3.20904]
[1779941098739,57.61,73009.76,0.0,0.8748,0.00023,3.18147]
[1779941101813,57.6,72949.98,0.0,0.86043,0.00025,3.42613]
[1779941103790,57.6,72919.83,0.0,0.85275,0.00026,3.5508]
[1779941104798,57.59,72909.48,0.0,0.8501,0.00026,3.5929]
[1779941107836,57.59,72916.45,0.0,0.85192,0.00026,3.564]
[1779941108892,57.58,72931.28,0.0,0.8558,0.00026,3.50186]
[1779941110859,57.56,72947.31,0.0,0.85993,0.00025,3.43435]
[1779941111863,57.56,72951.81,0.0,0.86108,0.00025,3.41542]
[1779941114898,57.54,72957.13,0.0,0.86246,0.00025,3.39249]
[1779941116908,57.53,72950.62,0.0,0.86088,0.00025,3.41865]
[1779941117928,57.53,72941.78,0.0,0.85868,0.00025,3.45477]
[1779941118930,57.52,72938.76,0.0,0.85795,0.00025,3.46686]
[1779941120941,57.51,72922.29,0.0,0.85378,0.00026,3.53431]
[1779941121946,57.45,72923.46,0.0,0.85433,0.00026,3.52545]
[1779941123960,57.39,72917.34,0.0,0.85301,0.00026,3.54659]
[1779941124966,57.33,72921.84,0.0,0.85442,0.00026,3.52387]
[1779941127990,57.26,72928.44,0.0,0.85642,0.00026,3.49155]
[1779941128996,57.26,72936.49,0.0,0.85847,0.00025,3.45807]
[1779941130009,57.2,72914.81,0.0,0.85313,0.00026,3.54445]
[1779941131011,57.19,72915.91,0.0,0.85394,0.00026,3.52379]
[1779941132022,57.19,72931.16,0.0,0.85789,0.00026,3.45995]
[1779941133026,57.19,72931.78,0.0,0.85806,0.00026,3.45717]
[1779941135045,57.18,72959.08,0.0,0.86495,0.00025,3.34325]
[1779941136050,57.18,72963.52,0.0,0.86605,0.00025,3.32466]
[1779941138065,57.17,72954.15,0.0,0.86376,0.00025,3.3631]
[1779941139073,57.17,72942.92,0.0,0.86098,0.00025,3.40936]
[1779941140079,57.16,72958.19,0.0,0.86481,0.00025,3.34556]
[1779941141085,57.15,72953.92,0.0,0.86377,0.00025,3.36291]
[1779941143099,57.14,72949.46,0.0,0.86271,0.00025,3.38067]
[1779941145123,57.13,72942.33,0.0,0.86097,0.00025,3.4095]
[1779941146124,57.13,72924.43,0.0,0.85643,0.00026,3.48365]
[1779941147130,57.12,72916.1,0.0,0.8543,0.00026,3.51805]
[1779941148138,57.12,72920.35,0.0,0.85543,0.00026,3.49991]
[1779941150152,57.1,72929.96,0.0,0.85795,0.00026,3.45903]
[1779941152165,57.09,72924.7,0.0,0.85664,0.00026,3.48019]
[1779941153171,57.09,72930.6,0.0,0.85818,0.00026,3.45522]
[1779941154178,57.08,72934.68,0.0,0.85924,0.00025,3.4378]
[1779941157199,57.06,72934.26,0.0,0.85921,0.00025,3.43831]
[1779941162370,57.03,72932.37,0.0,0.85886,0.00026,3.44412]
[1779941164283,57.02,72946.57,0.0,0.8625,0.00025,3.38411]
[1779941165971,57.01,72947.39,0.0,0.86275,0.00025,3.37995]
[1779941167309,57.01,72954.23,0.0,0.86447,0.00025,3.35112]
[1779941168334,57.0,72960.72,0.0,0.8661,0.00025,3.32382]
[1779941169321,56.99,72972.67,0.0,0.86905,0.00024,3.27361]
[1779941170325,56.99,72985.66,0.0,0.87217,0.00024,3.21991]
[1779941171332,56.98,72996.65,0.0,0.8748,0.00023,3.17406]
[1779941172355,56.98,73007.31,0.0,0.87729,0.00023,3.13028]
[1779941173369,56.98,73007.87,0.0,0.87744,0.00023,3.12759]
[1779941176043,56.97,73018.27,0.0,0.87985,0.00023,3.08468]
[1779941177401,56.97,73024.31,0.0,0.88123,0.00023,3.05991]
[1779941178406,56.97,73029.38,0.0,0.88239,0.00022,3.039]
[1779941181428,56.96,73033.19,0.0,0.88328,0.00022,3.02272]
[1779941183444,56.95,73027.42,0.0,0.88202,0.00023,3.04567]
[1779941186114,56.94,72999.9,0.0,0.87575,0.00023,3.15738]
[1779941187474,56.93,72999.66,0.0,0.87572,0.00023,3.15795]
[1779941188481,56.93,73008.05,0.0,0.87769,0.00023,3.12307]
[1779941189488,56.92,73023.57,0.0,0.88127,0.00023,3.05921]
[1779941190495,56.92,73031.33,0.0,0.88303,0.00022,3.0273]
[1779941191502,56.91,73030.13,0.0,0.88327,0.00022,3.01637]
[1779941196541,56.9,73031.17,0.0,0.88357,0.00022,3.0109]
[1779941197545,56.89,73037.91,0.0,0.88509,0.00022,2.98331]
[1779941198552,56.89,73037.11,0.0,0.88493,0.00022,2.98618]
[1779941203587,56.86,73043.93,0.0,0.88653,0.00022,2.95674]
[1779941204594,56.86,73046.76,0.0,0.88717,0.00022,2.94497]
[1779941206261,56.85,73036.26,0.0,0.88489,0.00022,2.98685]
[1779941207614,56.85,73033.15,0.0,0.88422,0.00022,2.99911]
[1779941212651,56.82,73031.07,0.0,0.88386,0.00022,3.00565]
[1779941216678,56.8,73025.14,0.0,0.88261,0.00023,3.02821]
[1779941218691,56.79,73031.59,0.0,0.88411,0.00022,3.0011]
[1779941220706,56.78,73035.24,0.0,0.88496,0.00022,2.98549]
[1779941225781,56.75,73037.1,0.0,0.88548,0.00022,2.97606]
[1779941226789,56.75,73044.21,0.0,0.88706,0.00022,2.94688]
[1779941227797,56.74,73045.05,0.0,0.88727,0.00022,2.94317]
[1779941230816,56.73,73039.62,0.0,0.88612,0.00022,2.96426]
[1779941233838,56.72,73048.42,0.0,0.8881,0.00022,2.92763]
[1779941235853,56.71,73047.13,0.0,0.88786,0.00022,2.93224]
[1779941237871,56.7,73054.54,0.0,0.8895,0.00022,2.90175]
[1779941238879,56.7,73048.74,0.0,0.88826,0.00022,2.92481]
[1779941240893,56.7,73053.48,0.0,0.88929,0.00022,2.90556]
[1779941241900,56.7,73043.22,0.0,0.88706,0.00022,2.94696]
[1779941242907,56.69,73044.4,0.0,0.88733,0.00022,2.94197]
[1779941245929,56.69,73038.45,0.0,0.88604,0.00022,2.96571]
[1779941249957,56.67,73046.12,0.0,0.88779,0.00022,2.93335]
[1779941251971,56.66,73043.66,0.0,0.88778,0.00022,2.92721]
[1779941252979,56.66,73049.27,0.0,0.88902,0.00022,2.90422]
[1779941254994,56.65,73042.59,0.0,0.88759,0.00022,2.93074]
[1779941256000,56.65,73036.51,0.0,0.88626,0.00022,2.95513]
[1779941257008,56.65,73039.71,0.0,0.88699,0.00022,2.94182]
[1779941262064,56.63,73031.77,0.0,0.88529,0.00022,2.97292]
[1779941263053,56.62,73011.2,0.0,0.88067,0.00023,3.05637]
[1779941264064,56.62,73003.95,0.0,0.87902,0.00023,3.08589]
[1779941265083,56.61,73007.83,0.0,0.87993,0.00023,3.06961]
[1779941266078,56.61,73013.02,0.0,0.88114,0.00023,3.04799]
[1779941267085,56.61,73007.43,0.0,0.87987,0.00023,3.07068]
[1779941271114,56.59,73008.41,0.0,0.88016,0.00023,3.06544]
[1779941276148,56.57,73009.32,0.0,0.88045,0.00023,3.0602]
[1779941277156,56.56,73018.99,0.0,0.88268,0.00023,3.02023]
[1779941278164,56.56,73021.61,0.0,0.88329,0.00023,3.00928]
[1779941279170,56.56,73038.05,0.0,0.88698,0.00022,2.94185]
[1779941280182,56.55,73043.76,0.0,0.88825,0.00022,2.91837]
[1779941282195,56.55,73046.04,0.0,0.88878,0.00022,2.90861]
[1779941285215,56.54,73052.57,0.0,0.89024,0.00022,2.88146]
[1779941286223,56.53,73058.72,0.0,0.89158,0.00021,2.85645]
[1779941287230,56.53,73058.01,0.0,0.89143,0.00021,2.85913]
[1779941291257,56.52,73063.65,0.0,0.89267,0.00021,2.83577]
[1779941293273,56.52,73066.74,0.0,0.89334,0.00021,2.8231]
[1779941295307,56.52,73074.55,0.0,0.895,0.00021,2.7916]
[1779941296362,56.51,73084.26,0.0,0.89703,0.00021,2.75283]
[1779941297317,56.51,73095.12,0.0,0.89925,0.0002,2.70979]
[1779941298323,56.51,73099.28,0.0,0.9001,0.0002,2.6934]
[1779941301347,56.51,73106.67,0.0,0.90159,0.0002,2.66409]
[1779941305396,56.5,73110.05,0.0,0.90232,0.0002,2.64982]
[1779941310412,56.48,73110.48,0.0,0.90246,0.0002,2.64696]
[1779941313433,56.47,73115.37,0.0,0.90395,0.0002,2.61184]
[1779941317078,56.46,73104.05,0.0,0.90175,0.0002,2.65508]
[1779941319475,56.45,73095.24,0.0,0.90001,0.0002,2.68914]
[1779941320482,56.45,73092.65,0.0,0.8995,0.0002,2.69902]
[1779941323505,56.44,73083.73,0.0,0.89771,0.00021,2.73362]
[1779941324512,56.43,73089.23,0.0,0.89885,0.0002,2.71158]
[1779941329547,56.42,73086.82,0.0,0.89841,0.00021,2.7201]
[1779941334582,56.4,73085.97,0.0,0.89832,0.00021,2.72187]
[1779941339620,56.37,73087.25,0.0,0.89868,0.00021,2.71482]
[1779941344651,56.35,73088.8,0.0,0.8991,0.0002,2.70677]
[1779941349687,56.33,73091.31,0.0,0.8997,0.0002,2.69498]
[1779941351700,56.32,73104.5,0.0,0.9024,0.0002,2.64225]
[1779941352708,56.31,73107.05,0.0,0.90292,0.0002,2.63195]
[1779941357742,56.3,73108.74,0.0,0.90332,0.0002,2.62403]
[1779941362778,56.28,73106.32,0.0,0.90291,0.0002,2.63222]
[1779941363785,56.28,73099.06,0.0,0.90147,0.0002,2.66052]
[1779941364792,56.27,73093.18,0.0,0.90029,0.0002,2.68344]
[1779941365800,56.27,73091.65,0.0,0.9,0.0002,2.68916]
[1779941368819,56.26,73098.83,0.0,0.90151,0.0002,2.65976]
[1779941370834,56.25,73099.23,0.0,0.90162,0.0002,2.65758]
[1779941371841,56.24,73099.06,0.0,0.90208,0.0002,2.64269]
[1779941374861,56.23,73093.15,0.0,0.90093,0.0002,2.66511]
[1779941376876,56.22,73089.56,0.0,0.90023,0.0002,2.67867]
[1779941381911,56.2,73092.21,0.0,0.90086,0.0002,2.66657]
[1779941386945,56.19,73090.69,0.0,0.9006,0.0002,2.67156]
[1779941391980,56.17,73089.78,0.0,0.9005,0.0002,2.67354]
[1779941396019,56.15,73095.64,0.0,0.90176,0.0002,2.64879]
[1779941401052,56.13,73101.54,0.0,0.90302,0.0002,2.6241]
[1779941403068,56.12,73103.85,0.0,0.90351,0.0002,2.61452]
[1779941408104,56.11,73105.4,0.0,0.90388,0.0002,2.60724]
[1779941413139,56.1,73107.21,0.0,0.90429,0.0002,2.59907]
[1779941415152,56.09,73113.7,0.0,0.90559,0.0002,2.57325]
[1779941416160,56.09,73120.25,0.0,0.90687,0.00019,2.54755]
[1779941417166,56.09,73121.18,0.0,0.90706,0.00019,2.5438]
[1779941420187,56.08,73126.49,0.0,0.9081,0.00019,2.52287]
[1779941423209,56.08,73132.6,0.0,0.90928,0.00019,2.49897]
[1779941425226,56.08,73133.16,0.0,0.9094,0.00019,2.4967]
[1779941426229,56.08,73139.84,0.0,0.91066,0.00019,2.47094]
[1779941427237,56.08,73141.29,0.0,0.91094,0.00019,2.46535]
[1779941432281,56.08,73142.26,0.0,0.91159,0.00019,2.4466]
[1779941433287,56.08,73136.92,0.0,0.91058,0.00019,2.46708]
[1779941434296,56.08,73126.23,0.0,0.90855,0.00019,2.50827]
[1779941435302,56.07,73119.76,0.0,0.90731,0.00019,2.53328]
[1779941436309,56.07,73114.29,0.0,0.90625,0.0002,2.55445]
[1779941438325,56.07,73112.24,0.0,0.90586,0.0002,2.56213]
[1779941440340,56.07,73119.3,0.0,0.90725,0.00019,2.5343]
[1779941441347,56.06,73121.16,0.0,0.90762,0.00019,2.52694]
[1779941446382,56.06,73123.08,0.0,0.90802,0.00019,2.5189]
[1779941451418,56.05,73121.64,0.0,0.90777,0.00019,2.52391]
[1779941455445,56.04,73115.99,0.0,0.9067,0.00019,2.54537]
[1779941458470,56.04,73110.65,0.0,0.90568,0.0002,2.56572]
[1779941462498,56.03,73119.98,0.0,0.90753,0.00019,2.52865]
[1779941463505,56.03,73112.76,0.0,0.90613,0.0002,2.55664]
[1779941464513,56.02,73105.93,0.0,0.9048,0.0002,2.5832]
[1779941465521,56.02,73102.35,0.0,0.90409,0.0002,2.59725]
[1779941469547,56.01,73110.91,0.0,0.90581,0.0002,2.563]
[1779941471575,56.01,73114.75,0.0,0.90658,0.0002,2.54768]
[1779941472578,56.01,73106.65,0.0,0.905,0.0002,2.5792]
[1779941473587,56.01,73105.01,0.0,0.90468,0.0002,2.58544]
[1779941478620,55.99,73103.44,0.0,0.90442,0.0002,2.59064]
[1779941483657,55.99,73083.22,0.0,0.90036,0.0002,2.67013]
[1779941484666,55.99,73076.3,0.0,0.89894,0.00021,2.69758]
[1779941485673,55.99,73070.91,0.0,0.89782,0.00021,2.71913]
[1779941486678,55.98,73070.44,0.0,0.89774,0.00021,2.72068]
[1779941491712,55.97,73070.86,0.0,0.89836,0.00021,2.70283]
[1779941496747,55.97,73071.82,0.0,0.89858,0.00021,2.69849]
[1779941501782,55.96,73071.84,0.0,0.89861,0.00021,2.69794]
[1779941503797,55.95,73079.11,0.0,0.90014,0.00021,2.66839]
[1779941505810,55.95,73084.84,0.0,0.90134,0.0002,2.64513]
[1779941508452,55.94,73084.69,0.0,0.90135,0.0002,2.64495]
[1779941512860,55.92,73099.93,0.0,0.90448,0.0002,2.58371]
[1779941513867,55.92,73107.53,0.0,0.90599,0.0002,2.55372]
[1779941514873,55.92,73109.76,0.0,0.90644,0.0002,2.54486]
[1779941519910,55.91,73111.05,0.0,0.90672,0.0002,2.53924]
[1779941522931,55.91,73099.38,0.0,0.90443,0.0002,2.58464]
[1779941523940,55.91,73099.42,0.0,0.90445,0.0002,2.58431]
[1779941528596,55.89,73093.28,0.0,0.90326,0.0002,2.60759]
[1779941529981,55.89,73086.92,0.0,0.90199,0.0002,2.63256]
[1779941530987,55.89,73080.44,0.0,0.90068,0.00021,2.65806]
[1779941531994,55.88,73078.54,0.0,0.9003,0.00021,2.66535]
[1779941537035,55.87,73081.21,0.0,0.90092,0.0002,2.65332]
[1779941542072,55.85,73079.17,0.0,0.90057,0.00021,2.66003]
[1779941547106,55.83,73071.62,0.0,0.89908,0.00021,2.68877]
[1779941548115,55.83,73064.55,0.0,0.89761,0.00021,2.71699]
[1779941549124,55.83,73059.46,0.0,0.89655,0.00021,2.73731]
[1779941551135,55.82,73056.67,0.0,0.89647,0.00021,2.73266]
[1779941556170,55.81,73056.23,0.0,0.89643,0.00021,2.73343]
[1779941561206,55.8,73057.02,0.0,0.89665,0.00021,2.72932]
[1779941564227,55.79,73063.02,0.0,0.89794,0.00021,2.70466]
[1779941568255,55.78,73051.61,0.0,0.89555,0.00021,2.75005]
[1779941569263,55.78,73035.68,0.0,0.89211,0.00022,2.81453]
[1779941570269,55.78,73030.4,0.0,0.89096,0.00022,2.83601]
[1779941574297,55.77,73029.75,0.0,0.89083,0.00022,2.83827]
[1779941576313,55.77,73024.53,0.0,0.88969,0.00022,2.85943]
[1779941577318,55.77,73011.63,0.0,0.88679,0.00023,2.91235]
[1779941579334,55.77,73012.53,0.0,0.88701,0.00023,2.90848]
[1779941584367,55.77,73015.53,0.0,0.88769,0.00023,2.896]
[1779941589403,55.76,73015.46,0.0,0.88771,0.00023,2.8957]
[1779941594439,55.76,73016.59,0.0,0.88797,0.00023,2.89099]
[1779941599472,55.76,73012.86,0.0,0.88712,0.00023,2.90637]
[1779941604507,55.75,73007.95,0.0,0.88602,0.00023,2.92639]
[1779941609543,55.75,73005.53,0.0,0.88549,0.00023,2.93605]
[1779941611556,55.75,73005.2,0.0,0.88593,0.00023,2.9215]
[1779941616591,55.74,73009.32,0.0,0.88688,0.00023,2.9042]
[1779941621626,55.74,73012.63,0.0,0.88764,0.00023,2.89036]
[1779941625654,55.74,73005.86,0.0,0.88611,0.00023,2.91819]
[1779941626662,55.74,73003.48,0.0,0.88557,0.00023,2.92796]
[1779941631699,55.73,72998.14,0.0,0.88436,0.00023,2.9497]
[1779941632708,55.73,72993.03,0.0,0.88318,0.00023,2.97079]
[1779941633712,55.73,72985.02,0.0,0.88132,0.00024,3.00398]
[1779941634719,55.73,72980.36,0.0,0.88023,0.00024,3.02324]
[1779941639754,55.72,72971.53,0.0,0.87814,0.00024,3.0599]
[1779941640762,55.72,72969.58,0.0,0.87767,0.00024,3.068]
[1779941645796,55.72,72967.17,0.0,0.87712,0.00024,3.07769]
[1779941649462,55.71,72973.75,0.0,0.87871,0.00024,3.04986]
[1779941650832,55.71,72976.99,0.0,0.87949,0.00024,3.03618]
[1779941653852,55.7,72981.22,0.0,0.88054,0.00024,3.01772]
[1779941657881,55.69,72970.49,0.0,0.87803,0.00024,3.06168]
[1779941659534,55.69,72966.63,0.0,0.87712,0.00024,3.07755]
[1779941664933,55.67,72965.78,0.0,0.87696,0.00024,3.08031]
[1779941669606,55.66,72971.8,0.0,0.87847,0.00024,3.05396]
[1779941671989,55.65,72976.4,0.0,0.88014,0.00024,3.01788]
[1779941677028,55.64,72976.78,0.0,0.88028,0.00024,3.0155]
[1779941682064,55.61,72979.28,0.0,0.88096,0.00024,3.00347]
[1779941687098,55.59,72978.92,0.0,0.88097,0.00024,3.00329]
[1779941689748,55.58,72984.88,0.0,0.88243,0.00023,2.97747]
[1779941695154,55.56,72985.03,0.0,0.88254,0.00023,2.97536]
[1779941697168,55.55,72978.47,0.0,0.88103,0.00024,3.00215]
[1779941702203,55.53,72983.38,0.0,0.88228,0.00024,2.97999]
[1779941707239,55.51,72982.39,0.0,0.88214,0.00024,2.98258]
[1779941710260,55.5,72968.65,0.0,0.87891,0.00024,3.0394]
[1779941711267,55.5,72963.19,0.0,0.87759,0.00024,3.06234]
[1779941713282,55.5,72969.15,0.0,0.87904,0.00024,3.03716]
[1779941714287,55.5,72971.57,0.0,0.87962,0.00024,3.02698]
[1779941716302,55.49,72987.1,0.0,0.88332,0.00023,2.9615]
[1779941718317,55.49,72994.03,0.0,0.88495,0.00023,2.93237]
[1779941719327,55.48,73003.74,0.0,0.8872,0.00023,2.89182]
[1779941720335,55.48,73003.13,0.0,0.88707,0.00023,2.89416]
[1779941725370,55.47,73006.21,0.0,0.88782,0.00023,2.88047]
[1779941730407,55.46,73005.33,0.0,0.88767,0.00023,2.88321]
[1779941731411,55.45,73011.61,0.0,0.88961,0.00023,2.84132]
[1779941732417,55.45,73014.66,0.0,0.89031,0.00022,2.82861]
[1779941737453,55.45,73017.75,0.0,0.89103,0.00022,2.81538]
[1779941742488,55.44,73015.8,0.0,0.89061,0.00022,2.82306]
[1779941744502,55.44,73009.84,0.0,0.88927,0.00023,2.84763]
[1779941746516,55.44,73012.33,0.0,0.88982,0.00023,2.83746]
[1779941750544,55.45,73018.82,0.0,0.89127,0.00022,2.81101]
[1779941753566,55.45,73022.51,0.0,0.89207,0.00022,2.79625]
[1779941756596,55.45,73014.04,0.0,0.89016,0.00022,2.8313]
[1779941757595,55.46,73011.1,0.0,0.88949,0.00023,2.8436]
[1779941758601,55.46,73005.01,0.0,0.88811,0.00023,2.86881]
[1779941760615,55.46,72999.89,0.0,0.88693,0.00023,2.89003]
[1779941762631,55.46,72987.38,0.0,0.88404,0.00023,2.94203]
[1779941763645,55.46,72985.07,0.0,0.8835,0.00023,2.95155]
[1779941765652,55.45,72973.92,0.0,0.88088,0.00024,2.99798]
[1779941766656,55.45,72968.65,0.0,0.87962,0.00024,3.02009]
[1779941767665,55.45,72962.59,0.0,0.87817,0.00024,3.04537]
[1779941768672,55.45,72959.92,0.0,0.87753,0.00024,3.05654]
[1779941773708,55.45,72944.46,0.0,0.87374,0.00025,3.12162]
[1779941774713,55.45,72941.57,0.0,0.87302,0.00025,3.13388]
[1779941779749,55.44,72941.36,0.0,0.873,0.00025,3.13428]
[1779941784784,55.43,72943.95,0.0,0.87369,0.00025,3.12251]
[1779941785791,55.43,72951.58,0.0,0.87558,0.00025,3.09007]
[1779941786798,55.43,72948.93,0.0,0.87494,0.00025,3.10118]
[1779941789829,55.42,72966.95,0.0,0.87935,0.00024,3.02486]
[1779941790836,55.42,72979.62,0.0,0.88238,0.00024,2.97152]
[1779941791844,55.42,72975.71,0.0,0.88198,0.00024,2.97185]
[1779941792852,55.42,72962.04,0.0,0.87871,0.00024,3.02909]
[1779941793857,55.41,72961.91,0.0,0.87868,0.00024,3.02963]
[1779941798891,55.41,72958.91,0.0,0.87795,0.00024,3.04221]
[1779941803927,55.41,72954.96,0.0,0.877,0.00024,3.05872]
[1779941808961,55.41,72953.25,0.0,0.87659,0.00025,3.06571]
[1779941810607,55.41,72946.53,0.0,0.87494,0.00025,3.09406]
[1779941810977,55.41,72946.53,0.0,0.87495,0.00025,3.09385]
[1779941811982,55.41,72960.67,0.0,0.87842,0.00024,3.03414]
[1779941812990,55.41,72970.5,0.0,0.88078,0.00024,2.99287]
[1779941818026,55.41,72967.45,0.0,0.88004,0.00024,3.00579]
[1779941823060,55.41,72965.62,0.0,0.8796,0.00024,3.01362]
[1779941828095,55.41,72961.39,0.0,0.87857,0.00024,3.03145]
[1779941833129,55.41,72956.7,0.0,0.87744,0.00024,3.05111]
[1779941838164,55.41,72960.39,0.0,0.87834,0.00024,3.03544]
[1779941843199,55.41,72962.55,0.0,0.87887,0.00024,3.0263]
[1779941848235,55.41,72961.62,0.0,0.87865,0.00024,3.03019]
[1779941853270,55.41,72965.2,0.0,0.88004,0.00024,2.99911]
[1779941857303,55.41,72970.69,0.0,0.88134,0.00024,2.97629]
[1779941862337,55.41,72969.69,0.0,0.88108,0.00024,2.98076]
[1779941865359,55.41,72976.69,0.0,0.88274,0.00024,2.95162]
[1779941866366,55.42,72980.42,0.0,0.88362,0.00024,2.93613]
[1779941870395,55.42,72983.35,0.0,0.88428,0.00023,2.92441]
[1779941874427,55.43,72990.75,0.0,0.88597,0.00023,2.8942]
[1779941877450,55.44,72994.66,0.0,0.88684,0.00023,2.87855]
[1779941882483,55.44,72982.29,0.0,0.88396,0.00023,2.93009]
[1779941883489,55.44,72980.7,0.0,0.88358,0.00024,2.93685]
[1779941888525,55.45,72979.5,0.0,0.88326,0.00024,2.9424]
[1779941891549,55.45,72987.48,0.0,0.88512,0.00023,2.90946]
[1779941893560,55.45,72981.53,0.0,0.88373,0.00024,2.93413]
[1779941898595,55.44,72977.65,0.0,0.88284,0.00024,2.94985]
[1779941902625,55.44,72962.09,0.0,0.87915,0.00024,3.01462]
[1779941903631,55.44,72952.14,0.0,0.87672,0.00025,3.05653]
[1779941904639,55.43,72952.96,0.0,0.87694,0.00024,3.05282]
[1779941907662,55.43,72946.19,0.0,0.87528,0.00025,3.08121]
[1779941911691,55.43,72939.9,0.0,0.87427,0.00025,3.09137]
[1779941916725,55.42,72940.78,0.0,0.87452,0.00025,3.08708]
[1779941919750,55.41,72932.23,0.0,0.8724,0.00025,3.12299]
[1779941920753,55.41,72914.6,0.0,0.86791,0.00026,3.19789]
[1779941921761,55.41,72900.67,0.0,0.86428,0.00026,3.25741]
[1779941922789,55.41,72898.84,0.0,0.86381,0.00026,3.26513]
[1779941923794,55.41,72893.52,0.0,0.86241,0.00027,3.28774]
[1779941924798,55.4,72884.22,0.0,0.85995,0.00027,3.32723]
[1779941926814,55.4,72876.1,0.0,0.85777,0.00027,3.36186]
[1779941927819,55.39,72874.69,0.0,0.85742,0.00027,3.36752]
[1779941932855,55.37,72868.95,0.0,0.85594,0.00027,3.39079]
[1779941934868,55.37,72877.3,0.0,0.85823,0.00027,3.35464]
[1779941935875,55.36,72889.9,0.0,0.86164,0.00027,3.30014]
[1779941936895,55.36,72890.08,0.0,0.86172,0.00027,3.29884]
[1779941937890,55.35,72895.71,0.0,0.86323,0.00026,3.27445]
[1779941939903,55.35,72902.7,0.0,0.8651,0.00026,3.24413]
[1779941940912,55.35,72897.3,0.0,0.86367,0.00026,3.26727]
[1779941941918,55.34,72877.66,0.0,0.85844,0.00027,3.3513]
[1779941942926,55.34,72872.45,0.0,0.85703,0.00027,3.37358]
[1779941944939,55.33,72879.1,0.0,0.85887,0.00027,3.34445]
[1779941945946,55.33,72876.81,0.0,0.85827,0.00027,3.35402]
[1779941948967,55.32,72884.27,0.0,0.86034,0.00027,3.32102]
[1779941951989,55.31,72885.71,0.0,0.86077,0.00027,3.31408]
[1779941953003,55.3,72877.6,0.0,0.8586,0.00027,3.34874]
[1779941954020,55.3,72877.97,0.0,0.85872,0.00027,3.34685]
[1779941955016,55.29,72888.32,0.0,0.86152,0.00027,3.30204]
[1779941956022,55.29,72903.01,0.0,0.86542,0.00026,3.23876]
[1779941957029,55.29,72914.34,0.0,0.86838,0.00026,3.19005]
[1779941958036,55.29,72908.68,0.0,0.86692,0.00026,3.21426]
[1779941960050,55.28,72905.63,0.0,0.86613,0.00026,3.22708]
[1779941965086,55.28,72913.85,0.0,0.86831,0.00026,3.19131]
[1779941967099,55.27,72921.48,0.0,0.87027,0.00026,3.15859]
[1779941969112,55.27,72923.85,0.0,0.87088,0.00025,3.14844]
[1779941973141,55.27,72929.4,0.0,0.87282,0.00025,3.10866]
[1779941978177,55.28,72926.94,0.0,0.87219,0.00025,3.11928]
[1779941983213,55.27,72924.45,0.0,0.87156,0.00025,3.12985]
[1779941986233,55.27,72916.16,0.0,0.86944,0.00026,3.1652]
[1779941988256,55.27,72926.75,0.0,0.87215,0.00025,3.11996]
[1779941989262,55.27,72927.71,0.0,0.87239,0.00025,3.11589]
[1779941993290,55.27,72922.19,0.0,0.87099,0.00026,3.13943]
[1779941996311,55.27,72913.56,0.0,0.86878,0.00026,3.17622]
[1779941997317,55.27,72910.84,0.0,0.86808,0.00026,3.1877]
[1779941998324,55.27,72900.94,0.0,0.8655,0.00026,3.23009]
[1779941999332,55.27,72894.76,0.0,0.86387,0.00026,3.25647]
[1779942000338,55.27,72894.22,0.0,0.86374,0.00027,3.25862]
[1779942003362,55.26,72881.53,0.0,0.86037,0.00027,3.3128]
[1779942004369,55.26,72872.15,0.0,0.85783,0.00027,3.35313]
[1779942005381,55.26,72862.21,0.0,0.8551,0.00028,3.39602]
[1779942006385,55.25,72861.15,0.0,0.85484,0.00028,3.4001]
[1779942012099,55.25,72874.73,0.0,0.85858,0.00027,3.34127]
[1779942013458,55.25,72875.98,0.0,0.85892,0.00027,3.33594]
[1779942018493,55.25,72869.82,0.0,0.85723,0.00027,3.36261]
[1779942022174,55.25,72863.48,0.0,0.85549,0.00028,3.38991]
[1779942027556,55.25,72869.43,0.0,0.85714,0.00027,3.36402]
[1779942032592,55.25,72873.34,0.0,0.85874,0.00027,3.33099]
[1779942035644,55.25,72888.23,0.0,0.86275,0.00027,3.26713]
[1779942038666,55.26,72880.13,0.0,0.86055,0.00027,3.30233]
[1779942043704,55.26,72879.26,0.0,0.8603,0.00027,3.30634]
[1779942048750,55.26,72876.46,0.0,0.85956,0.00027,3.31802]
[1779942050765,55.26,72865.44,0.0,0.85655,0.00028,3.36559]
[1779942055795,55.26,72858.69,0.0,0.85469,0.00028,3.3946]
[1779942060830,55.25,72862.31,0.0,0.8557,0.00028,3.37878]
[1779942064861,55.25,72848.77,0.0,0.85194,0.00028,3.43705]
[1779942066876,55.25,72843.54,0.0,0.85048,0.00028,3.45942]
[1779942067883,55.25,72835.98,0.0,0.84832,0.00029,3.49224]
[1779942069897,55.24,72854.06,0.0,0.85346,0.00028,3.4137]
[1779942070920,55.24,72855.45,0.0,0.85385,0.00028,3.40763]
[1779942072919,55.24,72899.59,0.0,0.86582,0.00026,3.21743]
[1779942073926,55.24,72895.6,0.0,0.86475,0.00026,3.23475]
[1779942075941,55.25,72875.22,0.0,0.85927,0.00027,3.32275]
[1779942076951,55.25,72858.12,0.0,0.85456,0.00028,3.39659]
[1779942077959,55.25,72862.96,0.0,0.8559,0.00028,3.37565]
[1779942080980,55.25,72884.24,0.0,0.86171,0.00027,3.28373]
[1779942081988,55.25,72896.6,0.0,0.865,0.00026,3.23074]
[1779942082996,55.25,72896.59,0.0,0.86499,0.00026,3.23095]
[1779942084001,55.25,72875.17,0.0,0.85923,0.00027,3.32324]
[1779942085016,55.25,72870.79,0.0,0.85804,0.00027,3.34215]
[1779942086019,55.25,72876.86,0.0,0.85969,0.00027,3.31601]
[1779942087025,55.25,72879.11,0.0,0.8603,0.00027,3.30637]
[1779942091067,55.26,72883.69,0.0,0.86205,0.00027,3.27069]
[1779942095100,55.26,72875.99,0.0,0.85995,0.00027,3.30425]
[1779942096116,55.27,72871.59,0.0,0.85875,0.00027,3.32327]
[1779942097113,55.27,72859.83,0.0,0.85551,0.00028,3.37402]
[1779942098117,55.27,72849.19,0.0,0.85253,0.00028,3.42008]
[1779942099124,55.27,72848.88,0.0,0.85244,0.00028,3.42146]
[1779942103152,55.27,72843.24,0.0,0.85086,0.00028,3.44576]
[1779942104160,55.27,72837.29,0.0,0.84916,0.00029,3.47151]
[1779942105167,55.27,72831.32,0.0,0.84744,0.00029,3.49747]
[1779942107181,55.27,72820.08,0.0,0.84417,0.00029,3.5463]
[1779942108188,55.27,72820.89,0.0,0.84441,0.00029,3.54283]
[1779942111209,55.28,72815.03,0.0,0.84266,0.00029,3.56875]
[1779942112215,55.28,72822.07,0.0,0.84471,0.00029,3.53828]
[1779942113222,55.28,72824.6,0.0,0.84545,0.00029,3.52738]
[1779942114231,55.28,72817.52,0.0,0.84338,0.00029,3.55808]
[1779942115237,55.28,72814.01,0.0,0.84235,0.00029,3.57328]
[1779942118259,55.28,72813.33,0.0,0.84217,0.00029,3.57587]
[1779942120272,55.28,72818.46,0.0,0.84368,0.00029,3.55366]
[1779942122295,55.28,72825.26,0.0,0.84566,0.00029,3.52426]
[1779942123301,55.28,72832.07,0.0,0.84762,0.00029,3.49485]
[1779942124308,55.28,72833.74,0.0,0.84809,0.00029,3.48772]
[1779942128338,55.28,72840.51,0.0,0.85001,0.00028,3.45863]
[1779942129342,55.28,72833.82,0.0,0.84811,0.00029,3.48746]
[1779942130350,55.28,72826.64,0.0,0.84603,0.00029,3.51864]
[1779942131357,55.28,72822.31,0.0,0.84477,0.00029,3.53745]
[1779942132361,55.29,72831.64,0.0,0.84746,0.00029,3.49724]
[1779942135386,55.29,72838.8,0.0,0.84949,0.00028,3.46651]
[1779942137400,55.3,72845.94,0.0,0.85149,0.00028,3.43601]
[1779942139414,55.3,72838.13,0.0,0.84927,0.00029,3.46983]
[1779942143105,55.29,72829.03,0.0,0.84667,0.00029,3.50906]
[1779942144453,55.29,72823.07,0.0,0.84495,0.00029,3.53479]
[1779942149488,55.29,72826.95,0.0,0.84609,0.00029,3.5178]
[1779942153179,55.29,72825.66,0.0,0.84627,0.00029,3.50699]
[1779942154540,55.29,72818.26,0.0,0.84412,0.00029,3.53895]
[1779942157545,55.29,72824.76,0.0,0.84599,0.00029,3.51109]
[1779942163249,55.3,72819.53,0.0,0.84446,0.00029,3.5339]
[1779942163590,55.3,72819.53,0.0,0.84446,0.00029,3.53385]
[1779942166609,55.29,72813.81,0.0,0.84279,0.00029,3.55852]
[1779942168624,55.3,72804.04,0.0,0.8399,0.0003,3.60081]
[1779942173660,55.29,72803.99,0.0,0.83989,0.0003,3.60092]
[1779942178694,55.29,72805.83,0.0,0.84045,0.0003,3.59278]
[1779942183731,55.29,72804.86,0.0,0.84017,0.0003,3.59688]
[1779942185746,55.29,72810.13,0.0,0.84171,0.0003,3.57431]
[1779942187760,55.3,72816.57,0.0,0.84359,0.00029,3.54675]
[1779942188766,55.3,72810.57,0.0,0.84182,0.0003,3.57284]
[1779942192795,55.31,72815.58,0.0,0.84325,0.00029,3.55175]
[1779942194810,55.31,72801.83,0.0,0.83917,0.0003,3.61145]
[1779942199849,55.31,72801.85,0.0,0.83918,0.0003,3.6113]
[1779942202874,55.31,72793.25,0.0,0.83661,0.0003,3.64827]
[1779942205893,55.3,72802.72,0.0,0.83947,0.0003,3.6071]
[1779942206900,55.3,72807.94,0.0,0.84102,0.0003,3.5845]
[1779942211937,55.3,72805.71,0.0,0.84092,0.0003,3.57758]
[1779942216974,55.3,72808.77,0.0,0.84183,0.0003,3.56426]
[1779942222009,55.3,72811.68,0.0,0.84268,0.00029,3.55179]
[1779942224024,55.3,72804.39,0.0,0.84052,0.0003,3.58333]
[1779942229058,55.31,72804.05,0.0,0.8404,0.0003,3.58516]
[1779942234094,55.31,72800.61,0.0,0.83937,0.0003,3.60007]
[1779942235105,55.31,72793.08,0.0,0.8371,0.0003,3.63271]
[1779942237127,55.31,72802.81,0.0,0.84002,0.0003,3.59072]
[1779942238130,55.31,72802.47,0.0,0.83991,0.0003,3.59228]
[1779942243167,55.32,72807.67,0.0,0.84144,0.0003,3.57]
[1779942248197,55.32,72809.81,0.0,0.84207,0.0003,3.5608]
[1779942249205,55.32,72816.72,0.0,0.8441,0.00029,3.53093]
[1779942250213,55.32,72818.37,0.0,0.84458,0.00029,3.52384]
[1779942253233,55.32,72829.0,0.0,0.84765,0.00029,3.4781]
[1779942254240,55.32,72829.61,0.0,0.84782,0.00029,3.47559]
[1779942259275,55.33,72833.06,0.0,0.84876,0.00029,3.46144]
[1779942264310,55.34,72832.64,0.0,0.84861,0.00029,3.46374]
[1779942267331,55.35,72822.37,0.0,0.84561,0.00029,3.50861]
[1779942268340,55.35,72808.97,0.0,0.84167,0.0003,3.56664]
[1779942269344,55.35,72803.09,0.0,0.83992,0.0003,3.59209]
[1779942271362,55.35,72803.08,0.0,0.84048,0.0003,3.57568]
[1779942273374,55.35,72795.22,0.0,0.83812,0.0003,3.60964]
[1779942274383,55.35,72802.09,0.0,0.84018,0.0003,3.57993]
[1779942275390,55.35,72803.16,0.0,0.8405,0.0003,3.57531]
[1779942280424,55.35,72801.43,0.0,0.83998,0.0003,3.58284]
[1779942285458,55.35,72801.8,0.0,0.84009,0.0003,3.58125]
[1779942290496,55.35,72802.52,0.0,0.8403,0.0003,3.57818]
[1779942292519,55.35,72793.29,0.0,0.83754,0.0003,3.61806]
[1779942293529,55.35,72785.4,0.0,0.83514,0.0003,3.65222]
[1779942294530,55.35,72784.7,0.0,0.83493,0.0003,3.65526]
[1779942297552,55.36,72793.96,0.0,0.83773,0.0003,3.61533]
[1779942299565,55.36,72797.46,0.0,0.83875,0.0003,3.60061]
[1779942304241,55.38,72791.77,0.0,0.83697,0.0003,3.62616]
[1779942306645,55.38,72786.39,0.0,0.83532,0.0003,3.64972]
[1779942307629,55.38,72769.78,0.0,0.83021,0.00031,3.72149]
[1779942308636,55.39,72762.94,0.0,0.82807,0.00031,3.75109]
[1779942309642,55.39,72759.59,0.0,0.82701,0.00031,3.76562]
[1779942310649,55.39,72774.98,0.0,0.8318,0.00031,3.69933]
[1779942311657,55.39,72780.17,0.0,0.83338,0.00031,3.67712]
[1779942315685,55.4,72787.77,0.0,0.83566,0.0003,3.64487]
[1779942317699,55.4,72794.22,0.0,0.8376,0.0003,3.61717]
[1779942318705,55.4,72786.26,0.0,0.83519,0.0003,3.65156]
[1779942319712,55.4,72781.67,0.0,0.83378,0.00031,3.67146]
[1779942321731,55.41,72780.37,0.0,0.83337,0.00031,3.67723]
[1779942326766,55.4,72782.16,0.0,0.83393,0.00031,3.66933]
[1779942331808,55.4,72785.64,0.0,0.83555,0.0003,3.63778]
[1779942334453,55.4,72782.14,0.0,0.83449,0.00031,3.65278]
[1779942339864,55.4,72780.2,0.0,0.83391,0.00031,3.66096]
[1779942342886,55.4,72771.12,0.0,0.83113,0.00031,3.69995]
[1779942347922,55.39,72775.35,0.0,0.83245,0.00031,3.68156]
[1779942352958,55.39,72774.25,0.0,0.83213,0.00031,3.68603]
[1779942355979,55.39,72783.3,0.0,0.83492,0.00031,3.64679]
[1779942356986,55.39,72783.95,0.0,0.83512,0.00031,3.64393]
[1779942362021,55.38,72777.35,0.0,0.83312,0.00031,3.67214]
[1779942367055,55.37,72778.95,0.0,0.83364,0.00031,3.66481]
[1779942372091,55.37,72770.93,0.0,0.83119,0.00031,3.69902]
[1779942373104,55.37,72759.59,0.0,0.82766,0.00031,3.74778]
[1779942376125,55.36,72769.29,0.0,0.83071,0.00031,3.70579]
[1779942379140,55.36,72774.31,0.0,0.83226,0.00031,3.68408]
[1779942381154,55.36,72766.81,0.0,0.82994,0.00031,3.71641]
[1779942382161,55.36,72755.45,0.0,0.82638,0.00032,3.76528]
[1779942383172,55.36,72747.97,0.0,0.82402,0.00032,3.79734]
[1779942384178,55.36,72738.66,0.0,0.82105,0.00032,3.83716]
[1779942385190,55.35,72738.0,0.0,0.82085,0.00032,3.83988]
[1779942388206,55.36,72743.36,0.0,0.82255,0.00032,3.81706]
[1779942389211,55.36,72748.72,0.0,0.82426,0.00032,3.79404]
[1779942390223,55.36,72758.28,0.0,0.82728,0.00031,3.753]
[1779942391229,55.36,72762.46,0.0,0.82913,0.00031,3.71883]
[1779942393243,55.37,72772.76,0.0,0.83232,0.00031,3.67464]
[1779942395366,55.37,72780.97,0.0,0.83483,0.00031,3.63934]
[1779942396293,55.37,72788.29,0.0,0.83706,0.0003,3.60781]
[1779942397299,55.38,72809.52,0.0,0.8434,0.0003,3.51642]
[1779942399318,55.39,72815.94,0.0,0.84525,0.00029,3.4892]
[1779942400330,55.39,72808.43,0.0,0.84302,0.0003,3.52193]
[1779942401333,55.39,72796.66,0.0,0.83949,0.0003,3.57301]
[1779942402337,55.4,72795.19,0.0,0.83904,0.0003,3.57953]
[1779942403343,55.4,72784.66,0.0,0.83582,0.0003,3.62536]
[1779942404350,55.41,72780.84,0.0,0.83463,0.00031,3.64217]
[1779942405364,55.41,72774.82,0.0,0.83276,0.00031,3.66844]
[1779942407372,55.42,72770.47,0.0,0.83138,0.00031,3.68769]
[1779942412406,55.44,72770.65,0.0,0.83135,0.00031,3.6881]
[1779942413414,55.44,72764.42,0.0,0.8294,0.00031,3.71516]
[1779942414422,55.45,72758.57,0.0,0.82755,0.00031,3.74052]
[1779942418449,55.46,72753.1,0.0,0.82577,0.00032,3.76472]
[1779942421470,55.47,72747.88,0.0,0.82409,0.00032,3.78754]
[1779942426509,55.48,72749.24,0.0,0.82447,0.00032,3.78235]
[1779942428523,55.48,72755.1,0.0,0.82631,0.00032,3.75741]
[1779942432551,55.49,72756.08,0.0,0.8266,0.00032,3.75354]
[1779942437588,55.49,72757.99,0.0,0.82717,0.00031,3.7458]
[1779942439603,55.5,72799.81,0.0,0.83999,0.0003,3.56589]
[1779942440609,55.5,72818.07,0.0,0.84539,0.00029,3.48726]
[1779942441619,55.5,72834.16,0.0,0.85003,0.00029,3.4181]
[1779942442624,55.5,72834.34,0.0,0.85007,0.00029,3.41761]
[1779942444638,55.56,72839.96,0.0,0.85144,0.00028,3.39693]
[1779942448667,55.62,72833.99,0.0,0.84947,0.00029,3.42663]
[1779942449673,55.67,72827.84,0.0,0.8475,0.00029,3.45606]
[1779942451687,55.68,72824.82,0.0,0.84714,0.00029,3.45318]
[1779942453701,55.74,72830.16,0.0,0.84841,0.00029,3.43439]
[1779942455716,55.86,72834.41,0.0,0.84912,0.00029,3.42386]
[1779942458738,55.95,72840.3,0.0,0.8504,0.00028,3.40479]
[1779942462767,55.97,72833.6,0.0,0.84844,0.00029,3.4341]
[1779942463773,56.02,72824.16,0.0,0.84546,0.00029,3.47822]
[1779942465478,56.03,72822.39,0.0,0.84491,0.00029,3.48642]
[1779942470822,56.06,72822.89,0.0,0.84496,0.00029,3.48561]
[1779942475856,56.08,72823.3,0.0,0.845,0.00029,3.48512]
[1779942480893,56.08,72823.31,0.0,0.84496,0.00029,3.48561]
[1779942483915,56.09,72816.46,0.0,0.84294,0.00029,3.51523]
[1779942486936,56.1,72826.1,0.0,0.8457,0.00029,3.47486]
[1779942487942,56.1,72829.61,0.0,0.8467,0.00029,3.46]
[1779942489957,56.11,72831.99,0.0,0.84737,0.00029,3.45012]
[1779942495688,56.12,72838.68,0.0,0.84923,0.00028,3.42249]
[1779942501035,56.28,72840.82,0.0,0.84918,0.00028,3.42334]
[1779942505758,56.49,72849.42,0.0,0.85068,0.00028,3.40092]
[1779942510101,56.6,72837.62,0.0,0.84689,0.00029,3.45756]
[1779942511107,56.64,72828.84,0.0,0.84478,0.00029,3.48037]
[1779942512112,56.67,72833.05,0.0,0.84587,0.00029,3.46442]
[1779942517146,56.68,72828.83,0.0,0.84459,0.00029,3.48315]
[1779942520168,56.7,72802.13,0.0,0.8367,0.0003,3.59663]
[1779942521184,56.7,72797.6,0.0,0.83534,0.0003,3.6159]
[1779942523196,56.7,72807.05,0.0,0.83813,0.0003,3.57634]
[1779942524207,56.71,72814.6,0.0,0.84035,0.00029,3.54467]
[1779942525214,56.71,72815.35,0.0,0.84055,0.00029,3.54172]
[1779942528259,56.72,72821.11,0.0,0.84219,0.00029,3.5181]
[1779942529248,56.72,72826.93,0.0,0.84386,0.00029,3.49381]
[1779942530255,56.73,72832.68,0.0,0.84551,0.00029,3.46974]
[1779942535289,56.74,72840.2,0.0,0.84759,0.00028,3.43908]
[1779942537303,56.79,72847.44,0.0,0.84944,0.00028,3.41168]
[1779942540333,56.88,72853.41,0.0,0.85075,0.00028,3.39209]
[1779942542341,56.93,72867.11,0.0,0.85435,0.00028,3.33766]
[1779942543349,56.93,72869.92,0.0,0.85509,0.00027,3.32637]
[1779942546370,56.94,72877.11,0.0,0.85701,0.00027,3.29682]
[1779942551404,56.96,72883.16,0.0,0.85859,0.00027,3.27241]
[1779942556440,56.97,72886.47,0.0,0.85942,0.00027,3.2595]
[1779942560467,56.98,72892.33,0.0,0.86093,0.00027,3.23591]
[1779942565503,57.0,72892.9,0.0,0.86101,0.00027,3.23473]
[1779942570538,57.02,72896.13,0.0,0.86179,0.00026,3.22246]
[1779942571545,57.02,72894.46,0.0,0.8619,0.00027,3.21306]
[1779942573558,57.03,72888.45,0.0,0.86027,0.00027,3.23859]
[1779942575576,57.04,72899.86,0.0,0.86327,0.00026,3.19151]
[1779942576589,57.04,72900.74,0.0,0.86348,0.00026,3.18813]
[1779942581622,57.14,72896.66,0.0,0.86198,0.00026,3.21183]
[1779942584651,57.16,72903.19,0.0,0.86366,0.00026,3.18545]
[1779942589681,57.18,72906.99,0.0,0.86457,0.00026,3.17102]
[1779942592701,57.23,72901.1,0.0,0.86281,0.00026,3.19887]
[1779942597738,57.25,72901.86,0.0,0.86293,0.00026,3.19697]
[1779942601766,57.39,72888.53,0.0,0.85879,0.00027,3.26172]
[1779942602786,57.41,72884.26,0.0,0.85756,0.00027,3.28078]
[1779942605804,57.48,72868.89,0.0,0.85311,0.00027,3.34881]
[1779942606810,57.52,72856.3,0.0,0.84944,0.00028,3.40397]
[1779942607818,57.52,72853.29,0.0,0.84859,0.00028,3.41654]
[1779942608830,57.52,72861.81,0.0,0.85096,0.00028,3.3812]
[1779942609834,57.54,72868.31,0.0,0.85269,0.00027,3.35524]
[1779942610841,57.54,72862.12,0.0,0.85097,0.00028,3.38107]
[1779942612856,57.55,72864.62,0.0,0.85165,0.00028,3.37088]
[1779942613867,57.55,72869.7,0.0,0.85305,0.00027,3.3498]
[1779942615893,57.55,72868.6,0.0,0.85272,0.00027,3.35476]
[1779942616881,57.55,72874.35,0.0,0.85428,0.00027,3.33105]
[1779942619903,57.56,72873.96,0.0,0.85415,0.00027,3.33317]
[1779942623930,57.57,72869.4,0.0,0.85286,0.00027,3.35271]
[1779942625944,57.58,72875.67,0.0,0.85455,0.00027,3.32701]
[1779942629642,57.58,72887.66,0.0,0.85776,0.00027,3.27784]
[1779942630980,57.59,72889.25,0.0,0.85818,0.00027,3.27138]
[1779942631988,57.59,72896.06,0.0,0.86055,0.00027,3.2267]
[1779942632993,57.59,72898.42,0.0,0.86117,0.00026,3.21712]
[1779942639713,57.61,72893.98,0.0,0.85991,0.00027,3.2367]
[1779942645080,57.62,72892.59,0.0,0.85949,0.00027,3.24328]
[1779942646087,57.62,72887.1,0.0,0.85801,0.00027,3.26613]
[1779942647099,57.63,72886.75,0.0,0.8579,0.00027,3.26783]
[1779942653135,57.64,72883.23,0.0,0.85692,0.00027,3.28295]
[1779942654142,57.64,72888.78,0.0,0.85839,0.00027,3.26024]
[1779942658172,57.65,72882.44,0.0,0.85666,0.00027,3.28687]
[1779942663208,57.65,72883.53,0.0,0.85693,0.00027,3.28269]
[1779942664212,57.66,72890.25,0.0,0.85872,0.00027,3.25513]
[1779942665220,57.66,72898.84,0.0,0.861,0.00026,3.21986]
[1779942669922,57.66,72911.36,0.0,0.86427,0.00026,3.16847]
[1779942671263,57.66,72913.37,0.0,0.86478,0.00026,3.16041]
[1779942676299,57.67,72910.33,0.0,0.86397,0.00026,3.17312]
[1779942681334,57.67,72914.15,0.0,0.86497,0.00026,3.15736]
[1779942683348,57.66,72920.14,0.0,0.86653,0.00026,3.13244]
[1779942688384,57.65,72920.83,0.0,0.86676,0.00026,3.12885]
[1779942691405,57.64,72916.1,0.0,0.86614,0.00026,3.13116]
[1779942695434,57.63,72893.76,0.0,0.86033,0.00027,3.2224]
[1779942696439,57.63,72886.73,0.0,0.85847,0.00027,3.25112]
[1779942701474,57.6,72888.89,0.0,0.85914,0.00027,3.24075]
[1779942702481,57.6,72894.12,0.0,0.86055,0.00027,3.21888]
[1779942704495,57.59,72899.56,0.0,0.86203,0.00026,3.19595]
[1779942709530,57.58,72903.85,0.0,0.86323,0.00026,3.17712]
[1779942714565,57.56,72910.76,0.0,0.86509,0.00026,3.14768]
[1779942716580,57.56,72916.92,0.0,0.8667,0.00026,3.12206]
[1779942719602,57.55,72922.44,0.0,0.86814,0.00026,3.09906]
[1779942721616,57.55,72929.07,0.0,0.86984,0.00025,3.0717]
[1779942726651,57.54,72933.96,0.0,0.8711,0.00025,3.05123]
[1779942731690,57.54,72952.91,0.0,0.87584,0.00025,2.9735]
[1779942732703,57.54,72958.29,0.0,0.87715,0.00024,2.95172]
[1779942736724,57.54,72964.37,0.0,0.87862,0.00024,2.92706]
[1779942741759,57.54,72961.73,0.0,0.87796,0.00024,2.93807]
[1779942746795,57.55,72962.6,0.0,0.87813,0.00024,2.93528]
[1779942751829,57.57,72959.52,0.0,0.8779,0.00024,2.93198]
[1779942755863,57.58,72948.24,0.0,0.87506,0.00025,2.9791]
[1779942756865,57.59,72943.77,0.0,0.87394,0.00025,2.99757]
[1779942759887,57.6,72951.49,0.0,0.8758,0.00025,2.96686]
[1779942761900,57.61,72956.75,0.0,0.87706,0.00024,2.94606]
[1779942763915,57.61,72962.85,0.0,0.87851,0.00024,2.9218]
[1779942768949,57.65,72959.15,0.0,0.87746,0.00024,2.93928]
[1779942769958,57.65,72965.41,0.0,0.87897,0.00024,2.91409]
[1779942770963,57.68,72961.71,0.0,0.87796,0.00024,2.93099]
[1779942772977,57.69,72961.23,0.0,0.87783,0.00024,2.93325]
[1779942778014,57.7,72962.47,0.0,0.87808,0.00024,2.92907]
[1779942783048,57.71,72963.76,0.0,0.87834,0.00024,2.9247]
[1779942788084,57.72,72963.66,0.0,0.87826,0.00024,2.92597]
[1779942793119,57.74,72962.9,0.0,0.87803,0.00024,2.92988]
[1779942799162,57.75,72963.4,0.0,0.87809,0.00024,2.92883]
[1779942804197,57.76,72965.01,0.0,0.87844,0.00024,2.92311]
[1779942809238,57.78,72970.84,0.0,0.87978,0.00024,2.90061]
[1779942814271,57.82,72973.76,0.0,0.88086,0.00024,2.87534]
[1779942821001,57.86,72977.24,0.0,0.88155,0.00024,2.86374]
[1779942825352,57.86,72984.3,0.0,0.8832,0.00023,2.8357]
[1779942831070,57.86,72983.31,0.0,0.88294,0.00024,2.84002]
[1779942832401,57.87,72986.87,0.0,0.88377,0.00023,2.82594]
[1779942836428,57.87,72993.8,0.0,0.88536,0.00023,2.79873]
[1779942841140,57.88,72987.93,0.0,0.88396,0.00023,2.82266]
[1779942846499,57.89,72991.66,0.0,0.88479,0.00023,2.80849]
[1779942850527,57.89,72985.02,0.0,0.88324,0.00023,2.83505]
[1779942855562,57.88,72985.64,0.0,0.88341,0.00023,2.83208]
[1779942860597,57.88,72992.86,0.0,0.88511,0.00023,2.80299]
[1779942865632,57.88,72985.96,0.0,0.88352,0.00023,2.83018]
[1779942870666,57.87,72987.17,0.0,0.88383,0.00023,2.82487]
[1779942871673,57.87,72987.19,0.0,0.88441,0.00023,2.80814]
[1779942873690,57.87,72992.25,0.0,0.88559,0.00023,2.78784]
[1779942878725,57.88,72992.5,0.0,0.88561,0.00023,2.78758]
[1779942881743,57.88,72999.42,0.0,0.88717,0.00023,2.76059]
[1779942886778,57.89,72994.84,0.0,0.88608,0.00023,2.77947]
[1779942891823,57.88,72995.57,0.0,0.8863,0.00023,2.77562]
[1779942896849,57.87,72993.86,0.0,0.88594,0.00023,2.78177]
[1779942901884,57.86,72994.32,0.0,0.88608,0.00023,2.77945]
[1779942904904,57.86,73002.95,0.0,0.88807,0.00023,2.74491]
[1779942905911,57.86,73002.9,0.0,0.88807,0.00023,2.74496]
[1779942910947,57.85,73004.59,0.0,0.8885,0.00023,2.73753]
[1779942914975,57.84,73010.2,0.0,0.8898,0.00023,2.71483]
[1779942920017,57.83,73009.78,0.0,0.88973,0.00023,2.716]
[1779942925056,57.83,73012.08,0.0,0.89028,0.00023,2.70644]
[1779942930087,57.82,73009.63,0.0,0.88975,0.00023,2.71571]
[1779942931095,57.82,73010.38,0.0,0.89048,0.00023,2.69617]
[1779942936129,57.81,73011.24,0.0,0.89069,0.00023,2.69245]
[1779942941165,57.81,73014.17,0.0,0.89136,0.00022,2.68065]
[1779942946200,57.81,73019.48,0.0,0.89256,0.00022,2.65953]
[1779942950228,57.8,73029.47,0.0,0.8948,0.00022,2.61969]
[1779942951236,57.8,73032.49,0.0,0.89547,0.00022,2.60772]
[1779942953249,57.84,73025.56,0.0,0.8938,0.00022,2.63769]
[1779942954255,57.84,73018.19,0.0,0.89216,0.00022,2.66663]
[1779942955263,57.84,73018.79,0.0,0.8923,0.00022,2.66424]
[1779942959293,57.83,73029.14,0.0,0.8946,0.00022,2.6234]
[1779942960298,57.83,73034.22,0.0,0.89572,0.00022,2.60341]
[1779942961997,57.83,73036.96,0.0,0.89632,0.00022,2.59249]
[1779942967348,57.82,73040.92,0.0,0.89721,0.00022,2.57657]
[1779942970370,57.82,73049.89,0.0,0.89914,0.00021,2.54156]
[1779942972065,57.81,73050.02,0.0,0.89917,0.00021,2.541]
[1779942976411,57.81,73056.6,0.0,0.90056,0.00021,2.51551]
[1779942978431,57.81,73060.08,0.0,0.90129,0.00021,2.50217]
[1779942979435,57.81,73053.1,0.0,0.89982,0.00021,2.52904]
[1779942980440,57.81,73055.37,0.0,0.9003,0.00021,2.52027]
[1779942982137,57.81,73063.52,0.0,0.90201,0.00021,2.48898]
[1779942987489,57.82,73063.0,0.0,0.90189,0.00021,2.49119]
[1779942992208,57.82,73059.4,0.0,0.90167,0.00021,2.48895]
[1779942994538,57.82,73048.84,0.0,0.89944,0.00021,2.52967]
[1779942995544,57.82,73049.36,0.0,0.89955,0.00021,2.52783]
[1779943000579,57.82,73046.29,0.0,0.8989,0.00021,2.53961]
[1779943005615,57.83,73036.27,0.0,0.89671,0.00022,2.57918]
[1779943006622,57.83,73035.0,0.0,0.89643,0.00022,2.58421]
[1779943009642,57.84,73025.56,0.0,0.89435,0.00022,2.62123]
[1779943012351,57.84,73032.41,0.0,0.89585,0.00022,2.59453]
[1779943013670,57.84,73034.6,0.0,0.89632,0.00022,2.58606]
[1779943018705,57.83,73031.62,0.0,0.89569,0.00022,2.59746]
[1779943023741,57.84,73034.84,0.0,0.89638,0.00022,2.58505]
[1779943028775,57.83,73034.63,0.0,0.89636,0.00022,2.58535]
[1779943033811,57.83,73028.29,0.0,0.89498,0.00022,2.61009]
[1779943038845,57.83,73023.97,0.0,0.89404,0.00022,2.6268]
[1779943041869,57.82,73014.56,0.0,0.89198,0.00022,2.66312]
[1779943042875,57.82,73013.18,0.0,0.89168,0.00022,2.66852]
[1779943044889,57.82,73008.05,0.0,0.89053,0.00023,2.68865]
[1779943049937,57.79,72975.16,0.0,0.883,0.00024,2.81803]
[1779943051952,57.79,72971.45,0.0,0.8827,0.00024,2.81596]
[1779943052958,57.79,72951.8,0.0,0.87797,0.00024,2.8948]
[1779943053966,57.79,72939.38,0.0,0.87491,0.00025,2.94503]
[1779943056986,57.78,72933.78,0.0,0.87352,0.00025,2.96751]
[1779943059001,57.78,72941.23,0.0,0.87539,0.00025,2.93713]
[1779943061015,57.78,72950.18,0.0,0.87761,0.00025,2.90083]
[1779943063030,57.78,72964.38,0.0,0.88107,0.00024,2.84331]
[1779943068064,57.77,72954.77,0.0,0.87878,0.00024,2.88144]
[1779943073102,57.76,72952.12,0.0,0.87817,0.00024,2.89156]
[1779943078135,57.76,72945.14,0.0,0.87646,0.00025,2.91974]
[1779943080170,57.76,72922.01,0.0,0.87065,0.00026,3.01372]
[1779943081172,57.76,72911.89,0.0,0.86805,0.00026,3.05506]
[1779943082176,57.75,72917.28,0.0,0.86945,0.00026,3.03279]
[1779943083184,57.75,72922.49,0.0,0.8708,0.00026,3.01131]
[1779943086205,57.74,72925.51,0.0,0.8716,0.00025,2.99849]
[1779943088219,57.74,72930.69,0.0,0.87293,0.00025,2.97707]
[1779943092939,57.73,72934.58,0.0,0.87394,0.00025,2.96065]
[1779943096275,57.72,72941.99,0.0,0.87581,0.00025,2.93024]
[1779943099295,57.72,72943.99,0.0,0.87632,0.00025,2.92194]
[1779943104330,57.72,72945.93,0.0,0.87681,0.00025,2.91382]
[1779943110374,57.71,72950.92,0.0,0.87805,0.00025,2.89345]
[1779943115408,57.72,72956.09,0.0,0.87989,0.00024,2.85585]
[1779943120460,57.72,72958.73,0.0,0.88051,0.00024,2.84545]
[1779943122460,57.72,72982.35,0.0,0.88615,0.00023,2.75047]
[1779943123470,57.72,72989.71,0.0,0.88786,0.00023,2.72116]
[1779943124475,57.72,72989.11,0.0,0.88772,0.00023,2.72359]
[1779943129509,57.73,72989.45,0.0,0.88773,0.00023,2.72345]
[1779943134545,57.75,72987.19,0.0,0.88714,0.00023,2.73357]
[1779943139579,57.77,72989.85,0.0,0.88769,0.00023,2.72415]
[1779943144614,57.78,72989.87,0.0,0.88763,0.00023,2.72527]
[1779943150657,57.81,72989.41,0.0,0.88744,0.00023,2.72854]
[1779943155692,57.82,72991.04,0.0,0.88775,0.00023,2.72326]
[1779943159720,57.83,73000.84,0.0,0.88995,0.00023,2.68527]
[1779943160726,57.84,73002.72,0.0,0.89037,0.00023,2.67798]
[1779943165762,57.85,72998.85,0.0,0.88945,0.00023,2.69395]
[1779943170797,57.85,72995.95,0.0,0.88875,0.00023,2.70595]
[1779943171803,57.86,72996.37,0.0,0.88941,0.00023,2.68772]
[1779943176840,57.86,72990.6,0.0,0.88806,0.00023,2.71105]
[1779943181882,57.87,72990.26,0.0,0.88796,0.00023,2.7128]
[1779943186917,57.87,72990.04,0.0,0.88788,0.00023,2.71404]
[1779943191952,57.87,72992.54,0.0,0.88847,0.00023,2.7039]
[1779943196988,57.86,72992.69,0.0,0.88854,0.00023,2.70275]
[1779943202029,57.85,72992.17,0.0,0.88845,0.00023,2.70427]
[1779943205058,57.86,73005.76,0.0,0.89154,0.00023,2.65085]
[1779943206066,57.86,73017.37,0.0,0.89413,0.00022,2.60545]
[1779943207072,57.89,73017.24,0.0,0.89397,0.00022,2.60823]
[1779943212106,58.08,73017.29,0.0,0.89327,0.00022,2.62078]
[1779943216137,58.2,73024.21,0.0,0.89433,0.00022,2.60212]
[1779943220165,58.33,73031.33,0.0,0.89538,0.00022,2.58366]
[1779943224195,58.47,73039.3,0.0,0.89656,0.00022,2.56286]
[1779943226208,58.52,73044.69,0.0,0.89754,0.00021,2.54526]
[1779943231244,58.57,73041.04,0.0,0.89714,0.00022,2.54605]
[1779943236278,58.69,73042.46,0.0,0.89695,0.00022,2.54943]
[1779943238291,58.7,73048.15,0.0,0.89816,0.00021,2.52785]
[1779943241321,58.83,73049.1,0.0,0.89785,0.00021,2.53347]
[1779943247359,58.84,73049.76,0.0,0.89796,0.00021,2.53156]
[1779943252394,59.01,73049.39,0.0,0.89723,0.00021,2.5446]
[1779943257431,59.2,73050.89,0.0,0.89682,0.00021,2.55206]
[1779943262465,59.2,73048.93,0.0,0.89639,0.00021,2.55972]
[1779943264478,59.21,73042.71,0.0,0.89505,0.00022,2.58346]
[1779943269514,59.21,73044.17,0.0,0.89536,0.00022,2.57796]
[1779943274550,59.21,73050.44,0.0,0.8967,0.00021,2.55424]
[1779943279584,59.21,73054.94,0.0,0.89764,0.00021,2.53747]
[1779943284619,59.22,73056.28,0.0,0.8979,0.00021,2.53283]
[1779943289653,59.23,73059.86,0.0,0.89863,0.00021,2.51977]
[1779943291667,59.23,73059.89,0.0,0.89919,0.00021,2.50335]
[1779943296703,59.23,73055.17,0.0,0.89818,0.00021,2.52137]
[1779943299724,59.24,73054.47,0.0,0.89802,0.00021,2.52433]
[1779943301738,59.24,73058.62,0.0,0.89888,0.00021,2.50888]
[1779943306774,59.24,73059.04,0.0,0.89898,0.00021,2.50706]
[1779943311809,59.23,73061.08,0.0,0.89942,0.00021,2.49914]
[1779943316843,59.23,73061.36,0.0,0.89949,0.00021,2.49791]
[1779943320873,59.23,73068.56,0.0,0.90098,0.00021,2.4711]
[1779943324580,59.24,73079.66,0.0,0.90326,0.0002,2.42967]
[1779943325909,59.24,73086.06,0.0,0.90455,0.0002,2.40593]
[1779943326914,59.24,73083.89,0.0,0.90411,0.0002,2.4141]
[1779943327921,59.24,73077.38,0.0,0.90278,0.0002,2.43843]
[1779943328931,59.24,73078.54,0.0,0.90301,0.0002,2.43416]
[1779943332957,59.24,73087.51,0.0,0.90482,0.0002,2.40105]
[1779943334648,59.25,73088.56,0.0,0.90502,0.0002,2.39738]
[1779943340016,59.25,73086.15,0.0,0.9045,0.0002,2.40684]
[1779943346048,59.25,73083.88,0.0,0.90406,0.0002,2.41498]
[1779943351084,59.24,73082.67,0.0,0.90441,0.0002,2.40239]
[1779943356118,59.24,73082.74,0.0,0.90443,0.0002,2.40192]
[1779943358133,59.23,73070.86,0.0,0.90202,0.00021,2.44596]
[1779943359139,59.23,73066.58,0.0,0.90114,0.00021,2.46181]
[1779943361154,59.23,73064.62,0.0,0.90073,0.00021,2.4692]
[1779943366190,59.23,73064.05,0.0,0.90061,0.00021,2.47137]
[1779943369211,59.23,73069.73,0.0,0.90179,0.00021,2.45009]
[1779943370217,59.23,73074.98,0.0,0.90287,0.00021,2.43051]
[1779943375253,59.24,73074.64,0.0,0.90278,0.00021,2.43213]
[1779943380288,59.24,73069.38,0.0,0.90168,0.00021,2.45205]
[1779943385323,59.24,73065.1,0.0,0.90079,0.00021,2.46817]
[1779943391367,59.25,73064.89,0.0,0.90071,0.00021,2.46952]
[1779943396400,59.24,73071.89,0.0,0.90221,0.00021,2.44241]
[1779943401436,59.23,73071.69,0.0,0.90219,0.00021,2.44276]
[1779943406470,59.23,73070.52,0.0,0.90195,0.00021,2.44715]
[1779943411505,59.23,73071.5,0.0,0.90272,0.00021,2.42701]
[1779943416544,59.24,73073.05,0.0,0.90303,0.00021,2.42135]
[1779943421578,59.23,73077.93,0.0,0.90406,0.0002,2.40252]
[1779943424598,59.22,73083.62,0.0,0.90523,0.0002,2.38105]
[1779943425606,59.22,73085.72,0.0,0.90566,0.0002,2.37319]
[1779943430640,59.21,73082.66,0.0,0.90506,0.0002,2.38418]
[1779943435676,59.21,73083.62,0.0,0.90528,0.0002,2.38018]
[1779943440711,59.2,73082.92,0.0,0.90516,0.0002,2.38234]
[1779943445745,59.19,73080.47,0.0,0.90469,0.0002,2.39093]
[1779943450781,59.19,73080.1,0.0,0.90465,0.0002,2.39174]
[1779943454809,59.18,73086.39,0.0,0.90594,0.0002,2.36797]
[1779943459844,59.17,73086.11,0.0,0.90591,0.0002,2.36862]
[1779943463872,59.17,73091.9,0.0,0.90708,0.0002,2.34696]
[1779943465886,59.17,73086.76,0.0,0.90606,0.0002,2.36585]
[1779943470921,59.16,73085.38,0.0,0.9058,0.0002,2.37067]
[1779943475955,59.16,73087.78,0.0,0.90685,0.0002,2.34515]
[1779943480991,59.16,73083.41,0.0,0.90598,0.0002,2.36109]
[1779943486028,59.15,73084.54,0.0,0.90622,0.0002,2.35666]
[1779943492069,59.15,73087.09,0.0,0.90675,0.0002,2.34703]
[1779943499119,59.15,73085.72,0.0,0.90648,0.0002,2.35191]
[1779943500838,59.15,73080.26,0.0,0.90538,0.0002,2.37207]
[1779943502141,59.15,73072.44,0.0,0.90379,0.0002,2.40109]
[1779943503147,59.15,73067.52,0.0,0.90279,0.00021,2.41936]
[1779943505162,59.14,73063.27,0.0,0.90192,0.00021,2.43501]
[1779943510908,59.13,73059.31,0.0,0.90115,0.00021,2.44893]
[1779943516244,59.12,73060.15,0.0,0.90137,0.00021,2.44492]
[1779943521277,59.1,73057.52,0.0,0.90087,0.00021,2.4539]
[1779943526312,59.09,73055.44,0.0,0.90049,0.00021,2.46077]
[1779943531051,59.07,73055.54,0.0,0.90113,0.00021,2.44275]
[1779943535375,59.06,73047.96,0.0,0.89958,0.00021,2.47052]
[1779943536383,59.06,73047.28,0.0,0.89946,0.00021,2.47266]
[1779943539404,59.05,73040.5,0.0,0.89803,0.00021,2.49788]
[1779943540410,59.04,73038.73,0.0,0.89768,0.00022,2.50409]
[1779943546452,59.02,73038.85,0.0,0.8978,0.00022,2.50205]
[1779943550481,59.0,73031.28,0.0,0.89622,0.00022,2.52976]
[1779943555514,58.98,73032.37,0.0,0.89653,0.00022,2.5244]
[1779943557529,58.97,73047.77,0.0,0.89988,0.00021,2.46511]
[1779943562565,58.96,73050.24,0.0,0.90046,0.00021,2.4548]
[1779943567600,58.94,73042.69,0.0,0.8989,0.00021,2.48246]
[1779943570621,58.93,73039.86,0.0,0.89833,0.00021,2.49251]
[1779943575656,58.92,73039.94,0.0,0.89842,0.00021,2.49098]
[1779943577671,58.91,73045.91,0.0,0.89972,0.00021,2.46785]
[1779943581699,58.9,73047.14,0.0,0.90003,0.00021,2.46237]
[1779943586733,58.88,73046.34,0.0,0.89992,0.00021,2.46438]
[1779943591769,58.87,73048.54,0.0,0.90101,0.00021,2.4384]
[1779943596805,58.86,73053.06,0.0,0.90201,0.00021,2.42055]
[1779943597813,58.85,73062.88,0.0,0.90406,0.00021,2.38355]
[1779943598821,58.85,73062.77,0.0,0.90404,0.00021,2.38388]
[1779943602846,58.85,73053.79,0.0,0.90219,0.00021,2.41723]
[1779943603854,58.84,73053.91,0.0,0.90223,0.00021,2.41665]
[1779943608889,58.84,73054.14,0.0,0.90231,0.00021,2.41516]
[1779943610903,58.83,73060.18,0.0,0.90358,0.00021,2.39223]
[1779943612917,58.83,73062.16,0.0,0.904,0.00021,2.38465]
[1779943617951,58.82,73061.62,0.0,0.90394,0.00021,2.38579]
[1779943622987,58.79,73060.88,0.0,0.90387,0.00021,2.38692]
[1779943628022,58.77,73063.45,0.0,0.90448,0.00021,2.37589]
[1779943633056,58.77,73068.0,0.0,0.90543,0.0002,2.35861]
[1779943634064,58.77,73069.89,0.0,0.90582,0.0002,2.35151]
[1779943639099,58.77,73071.65,0.0,0.90618,0.0002,2.34493]
[1779943644133,58.76,73072.78,0.0,0.90643,0.0002,2.34028]
[1779943649168,58.75,73072.98,0.0,0.90653,0.0002,2.33852]
[1779943651917,58.74,73081.55,0.0,0.90884,0.0002,2.28991]
[1779943654204,58.73,73072.62,0.0,0.90707,0.0002,2.3225]
[1779943659239,58.72,73069.0,0.0,0.90639,0.0002,2.33495]
[1779943664274,58.7,73066.03,0.0,0.90584,0.0002,2.34498]
[1779943669310,58.69,73062.42,0.0,0.90514,0.00021,2.35765]
[1779943674343,58.68,73058.4,0.0,0.90437,0.00021,2.37165]
[1779943680388,58.65,73057.71,0.0,0.90431,0.00021,2.37267]
[1779943685423,58.64,73056.26,0.0,0.90407,0.00021,2.37693]
[1779943686430,58.63,73050.18,0.0,0.90281,0.00021,2.39971]
[1779943690458,58.63,73055.5,0.0,0.90394,0.00021,2.37931]
[1779943695492,58.62,73061.74,0.0,0.90525,0.00021,2.35556]
[1779943700528,58.62,73061.54,0.0,0.90523,0.00021,2.35604]
[1779943705563,58.62,73063.49,0.0,0.90564,0.00021,2.34852]
[1779943709591,58.61,73055.68,0.0,0.90404,0.00021,2.3776]
[1779943711604,58.61,73054.53,0.0,0.90438,0.00021,2.36508]
[1779943714626,58.61,73049.6,0.0,0.90337,0.00021,2.38336]
[1779943719661,58.6,73054.88,0.0,0.90449,0.00021,2.36309]
[1779943724697,58.6,73057.11,0.0,0.90497,0.00021,2.35446]
[1779943729731,58.59,73057.16,0.0,0.90499,0.00021,2.35401]
[1779943734772,58.59,73057.02,0.0,0.90498,0.00021,2.35428]
[1779943739806,58.59,73057.2,0.0,0.90503,0.00021,2.35337]
[1779943745865,58.58,73056.88,0.0,0.90498,0.00021,2.35429]
[1779943750891,58.58,73055.21,0.0,0.90464,0.00021,2.36031]
[1779943756934,58.58,73056.44,0.0,0.90492,0.00021,2.35541]
[1779943761969,58.57,73056.72,0.0,0.90499,0.00021,2.35414]
[1779943767003,58.57,73056.92,0.0,0.90504,0.00021,2.35319]
[1779943771032,58.57,73056.41,0.0,0.90552,0.00021,2.33829]
[1779943773047,58.57,73066.59,0.0,0.90761,0.0002,2.30025]
[1779943774054,58.57,73069.48,0.0,0.90819,0.0002,2.28955]
[1779943779088,58.55,73068.83,0.0,0.90811,0.0002,2.29099]
[1779943784124,58.54,73068.55,0.0,0.90811,0.0002,2.29107]
[1779943789163,58.52,73068.97,0.0,0.90825,0.0002,2.28856]
[1779943794198,58.51,73070.15,0.0,0.90852,0.0002,2.28347]
[1779943799232,58.5,73069.67,0.0,0.90847,0.0002,2.28443]
[1779943802259,58.5,73064.47,0.0,0.90743,0.0002,2.30349]
[1779943804271,58.49,73060.26,0.0,0.90659,0.00021,2.31884]
[1779943809307,58.48,73060.22,0.0,0.90664,0.00021,2.31786]
[1779943814342,58.47,73061.88,0.0,0.90702,0.0002,2.31091]
[1779943819377,58.45,73061.97,0.0,0.9071,0.0002,2.30953]
[1779943824411,58.45,73058.53,0.0,0.90639,0.00021,2.32233]
[1779943830454,58.45,73057.82,0.0,0.90624,0.00021,2.32509]
[1779943833188,58.45,73057.97,0.0,0.90685,0.00021,2.30789]
[1779943838513,58.45,73047.55,0.0,0.90468,0.00021,2.34709]
[1779943839529,58.45,73038.18,0.0,0.90271,0.00021,2.38237]
[1779943844561,58.45,73037.91,0.0,0.90267,0.00021,2.38292]
[1779943845567,58.45,73045.15,0.0,0.90421,0.00021,2.35553]
[1779943850602,58.44,73047.37,0.0,0.90468,0.00021,2.34702]
[1779943853623,58.44,73040.99,0.0,0.90335,0.00021,2.3709]
[1779943858661,58.43,73034.72,0.0,0.90204,0.00021,2.39419]
[1779943859666,58.43,73028.87,0.0,0.90079,0.00022,2.41629]
[1779943860680,58.43,73021.31,0.0,0.89916,0.00022,2.44497]
[1779943861689,58.43,73012.61,0.0,0.89725,0.00022,2.47833]
[1779943862687,58.43,72996.1,0.0,0.89355,0.00023,2.54209]
[1779943867727,58.43,72994.61,0.0,0.89322,0.00023,2.54771]
[1779943872759,58.43,72994.32,0.0,0.89315,0.00023,2.54898]
[1779943875780,58.42,73000.58,0.0,0.8946,0.00023,2.52405]
[1779943880814,58.41,73002.15,0.0,0.89497,0.00022,2.5177]
[1779943881822,58.41,73009.63,0.0,0.89666,0.00022,2.4886]
[1779943885850,58.4,73014.9,0.0,0.89787,0.00022,2.46751]
[1779943887864,58.39,73022.72,0.0,0.8996,0.00022,2.43721]
[1779943892901,58.38,73028.65,0.0,0.90151,0.00022,2.39704]
[1779943897934,58.38,73033.25,0.0,0.90252,0.00021,2.37912]
[1779943898942,58.38,73023.67,0.0,0.90047,0.00022,2.41542]
[1779943903976,58.37,73023.17,0.0,0.9004,0.00022,2.41665]
[1779943906997,58.36,73028.3,0.0,0.90153,0.00022,2.39673]
[1779943913044,58.35,73028.7,0.0,0.90165,0.00022,2.3946]
[1779943918079,58.34,73029.51,0.0,0.90185,0.00021,2.39103]
[1779943923114,58.34,73030.61,0.0,0.90211,0.00021,2.38638]
[1779943928148,58.33,73034.69,0.0,0.90301,0.00021,2.37047]
[1779943934190,58.32,73035.51,0.0,0.90321,0.00021,2.36694]
[1779943939227,58.32,73036.99,0.0,0.90354,0.00021,2.36099]
[1779943944262,58.31,73036.89,0.0,0.90354,0.00021,2.36103]
[1779943947282,58.31,73031.21,0.0,0.90234,0.00021,2.38232]
[1779943952318,58.3,73028.79,0.0,0.90244,0.00021,2.37414]
[1779943957353,58.3,73026.46,0.0,0.90197,0.00022,2.38251]
[1779943960375,58.29,73021.9,0.0,0.901,0.00022,2.39951]
[1779943964402,58.28,73016.5,0.0,0.89986,0.00022,2.41953]
[1779943969439,58.27,73022.46,0.0,0.90121,0.00022,2.39589]
[1779943970444,58.27,73027.95,0.0,0.9024,0.00021,2.37484]
[1779943971452,58.26,73030.16,0.0,0.90289,0.00021,2.36622]
[1779943976486,58.26,73028.25,0.0,0.9025,0.00021,2.37303]
[1779943981521,58.25,73024.7,0.0,0.90178,0.00022,2.38578]
[1779943986555,58.24,73028.4,0.0,0.90261,0.00021,2.37114]
[1779943991591,58.23,73027.49,0.0,0.90244,0.00021,2.37406]
[1779943994329,58.23,73033.03,0.0,0.90364,0.00021,2.35282]
[1779943995621,58.22,73034.23,0.0,0.9039,0.00021,2.34813]
[1779944002670,58.22,73036.48,0.0,0.9044,0.00021,2.33924]
[1779944007707,58.21,73034.79,0.0,0.90406,0.00021,2.34535]
[1779944012743,58.21,73034.58,0.0,0.90462,0.00021,2.32902]
[1779944017779,58.21,73033.54,0.0,0.90441,0.00021,2.33277]
[1779944019792,58.21,73026.05,0.0,0.90282,0.00021,2.36103]
[1779944024827,58.2,73026.14,0.0,0.90286,0.00021,2.36032]
[1779944029862,58.2,73026.99,0.0,0.90306,0.00021,2.35672]
[1779944034897,58.19,73029.75,0.0,0.90367,0.00021,2.34593]
[1779944041946,58.19,73029.9,0.0,0.90372,0.00021,2.34502]
[1779944046985,58.18,73030.39,0.0,0.90384,0.00021,2.34292]
[1779944052026,58.17,73033.14,0.0,0.90445,0.00021,2.33195]
[1779944059073,58.15,73032.79,0.0,0.90447,0.00021,2.33164]
[1779944064114,58.13,73044.88,0.0,0.90707,0.00021,2.28503]
[1779944065120,58.13,73054.6,0.0,0.90908,0.0002,2.24856]
[1779944070155,58.12,73051.87,0.0,0.90855,0.00021,2.25817]
[1779944071162,58.12,73050.19,0.0,0.9088,0.00021,2.24755]
[1779944076197,58.11,73050.57,0.0,0.90894,0.00021,2.24505]
[1779944081240,58.08,73048.71,0.0,0.90865,0.00021,2.25018]
[1779944082247,58.08,73040.47,0.0,0.90695,0.00021,2.28094]
[1779944083255,58.08,73033.59,0.0,0.90551,0.00021,2.3067]
[1779944084262,58.07,73033.05,0.0,0.90541,0.00021,2.30854]
[1779944089296,58.06,73032.98,0.0,0.90545,0.00021,2.3078]
[1779944094331,58.04,73034.65,0.0,0.90586,0.00021,2.30052]
[1779944099367,58.03,73031.02,0.0,0.90514,0.00021,2.31323]
[1779944103395,58.02,73037.22,0.0,0.9065,0.00021,2.28902]
[1779944108430,58.01,73037.58,0.0,0.90662,0.00021,2.28681]
[1779944110443,58.0,73044.29,0.0,0.90804,0.00021,2.26126]
[1779944111450,58.0,73045.75,0.0,0.90835,0.00021,2.25566]
[1779944113466,57.99,73039.79,0.0,0.90712,0.00021,2.27776]
[1779944115479,57.99,73033.78,0.0,0.90588,0.00021,2.30008]
[1779944119508,57.98,73043.3,0.0,0.90792,0.00021,2.26348]
[1779944120513,57.98,73044.7,0.0,0.90821,0.00021,2.25809]
[1779944123553,57.97,73050.97,0.0,0.90953,0.00021,2.23428]
[1779944128590,57.96,73049.56,0.0,0.90927,0.00021,2.23893]
[1779944131619,57.96,73050.03,0.0,0.90996,0.00021,2.22019]
[1779944133630,57.95,73044.08,0.0,0.90875,0.00021,2.24211]
[1779944138661,57.95,73046.37,0.0,0.90926,0.00021,2.23301]
[1779944143697,57.94,73046.5,0.0,0.90931,0.00021,2.23204]
[1779944149738,57.93,73046.35,0.0,0.90931,0.00021,2.23203]
[1779944155469,57.92,73047.25,0.0,0.90952,0.00021,2.22822]
[1779944160833,57.92,73058.43,0.0,0.91183,0.0002,2.1862]
[1779944161831,57.92,73087.35,0.0,0.91753,0.00019,2.08015]
[1779944162839,57.91,73074.08,0.0,0.91496,0.0002,2.12823]
[1779944167872,57.9,73071.94,0.0,0.91458,0.0002,2.1353]
[1779944172910,57.9,73072.0,0.0,0.91461,0.0002,2.13484]
[1779944177944,57.88,73071.12,0.0,0.91449,0.0002,2.13706]
[1779944182981,57.87,73068.43,0.0,0.91401,0.0002,2.14594]
[1779944188015,57.87,73069.3,0.0,0.9142,0.0002,2.14245]
[1779944191036,57.87,73069.51,0.0,0.91481,0.0002,2.1252]
[1779944197077,57.85,73070.97,0.0,0.91514,0.0002,2.11896]
[1779944202112,57.84,73069.97,0.0,0.915,0.0002,2.12168]
[1779944207147,57.83,73069.83,0.0,0.91502,0.0002,2.12126]
[1779944212183,57.81,73069.29,0.0,0.91497,0.0002,2.12227]
[1779944217219,57.81,73068.54,0.0,0.91484,0.0002,2.12462]
[1779944222253,57.81,73067.58,0.0,0.91463,0.0002,2.1285]
[1779944227287,57.82,73067.2,0.0,0.91453,0.0002,2.13025]
[1779944232324,57.83,73068.46,0.0,0.91474,0.0002,2.1264]
[1779944237357,57.85,73066.09,0.0,0.9142,0.0002,2.13655]
[1779944238364,57.85,73063.43,0.0,0.91365,0.0002,2.1466]
[1779944243399,57.87,73062.73,0.0,0.91344,0.0002,2.15044]
[1779944247428,57.88,73069.35,0.0,0.91472,0.0002,2.12689]
[1779944251456,57.89,73069.2,0.0,0.91524,0.0002,2.11127]
[1779944256492,57.91,73062.62,0.0,0.91386,0.0002,2.13683]
[1779944257497,57.92,73052.43,0.0,0.91179,0.0002,2.17468]
[1779944258506,57.92,73051.14,0.0,0.91152,0.0002,2.17964]
[1779944263539,57.93,73053.88,0.0,0.91203,0.0002,2.1704]
[1779944268575,57.94,73051.17,0.0,0.91144,0.0002,2.18113]
[1779944273609,57.92,73051.08,0.0,0.91149,0.0002,2.18025]
[1779944278646,57.9,73051.24,0.0,0.9116,0.0002,2.17819]
[1779944283680,57.88,73044.62,0.0,0.91033,0.00021,2.20131]
[1779944286701,57.87,73051.48,0.0,0.91176,0.0002,2.17533]
[1779944288716,57.86,73060.76,0.0,0.91366,0.0002,2.14047]
[1779944289721,57.86,73063.25,0.0,0.91417,0.0002,2.13108]
[1779944294758,57.84,73061.61,0.0,0.9139,0.0002,2.13599]
[1779944299794,57.82,73062.91,0.0,0.91424,0.0002,2.12986]
[1779944304830,57.81,73063.15,0.0,0.91434,0.0002,2.12792]
[1779944310873,57.79,73062.89,0.0,0.91435,0.0002,2.12782]
[1779944311884,57.79,73063.07,0.0,0.91498,0.0002,2.11024]
[1779944316915,57.77,73067.21,0.0,0.91586,0.0002,2.09396]
[1779944321951,57.76,73068.86,0.0,0.91622,0.0002,2.08715]
[1779944326985,57.75,73066.65,0.0,0.91583,0.0002,2.09447]
[1779944332021,57.74,73064.4,0.0,0.91543,0.0002,2.10185]
[1779944337056,57.73,73060.8,0.0,0.91476,0.0002,2.11417]
[1779944342091,57.71,73059.81,0.0,0.91462,0.0002,2.11681]
[1779944347126,57.7,73060.76,0.0,0.91486,0.0002,2.11233]
[1779944352160,57.68,73061.47,0.0,0.91506,0.0002,2.10874]
[1779944357197,57.67,73063.92,0.0,0.91559,0.0002,2.09885]
[1779944362233,57.66,73066.26,0.0,0.9161,0.0002,2.08946]
[1779944367268,57.65,73065.39,0.0,0.91597,0.0002,2.09185]
[1779944371296,57.64,73065.04,0.0,0.91652,0.0002,2.07581]
[1779944376331,57.63,73063.15,0.0,0.91618,0.0002,2.08202]
[1779944381366,57.62,73066.77,0.0,0.91693,0.0002,2.06811]
[1779944386402,57.61,73070.87,0.0,0.91776,0.00019,2.05266]
[1779944392445,57.6,73070.97,0.0,0.91781,0.00019,2.05171]
[1779944397479,57.59,73070.93,0.0,0.91783,0.00019,2.05139]
[1779944403523,57.59,73068.38,0.0,0.91736,0.0002,2.0601]
[1779944404529,57.58,73062.17,0.0,0.91614,0.0002,2.08269]
[1779944405537,57.58,73061.29,0.0,0.91598,0.0002,2.08578]
[1779944406547,57.58,73054.93,0.0,0.91472,0.0002,2.10901]
[1779944407553,57.58,73041.54,0.0,0.912,0.00021,2.15865]
[1779944408559,57.58,73033.24,0.0,0.91028,0.00021,2.18962]
[1779944409566,57.58,73030.65,0.0,0.90975,0.00021,2.19925]
[1779944414602,57.57,73028.52,0.0,0.90933,0.00021,2.20676]
[1779944416628,57.57,73012.4,0.0,0.90591,0.00022,2.26753]
[1779944417632,57.57,73007.69,0.0,0.9049,0.00022,2.28529]
[1779944419643,57.56,73012.8,0.0,0.90603,0.00022,2.2654]
[1779944422665,57.55,73017.19,0.0,0.907,0.00021,2.2482]
[1779944426692,57.54,73026.35,0.0,0.90898,0.00021,2.21297]
[1779944428707,57.54,73027.36,0.0,0.90921,0.00021,2.20896]
[1779944431728,57.54,73026.14,0.0,0.90957,0.00021,2.19625]
[1779944436764,57.53,73026.55,0.0,0.90969,0.00021,2.1941]
[1779944441799,57.51,73024.36,0.0,0.9093,0.00021,2.20103]
[1779944442806,57.5,73018.47,0.0,0.90807,0.00021,2.22298]
[1779944443812,57.5,73010.79,0.0,0.90643,0.00022,2.25201]
[1779944444819,57.5,73007.8,0.0,0.90579,0.00022,2.26324]
[1779944448848,57.49,73003.91,0.0,0.90498,0.00022,2.27741]
[1779944453885,57.49,73008.21,0.0,0.9059,0.00022,2.26134]
[1779944458918,57.5,73010.47,0.0,0.90636,0.00022,2.25319]
[1779944463954,57.49,73010.28,0.0,0.90637,0.00022,2.25298]
[1779944464963,57.48,73017.35,0.0,0.90791,0.00021,2.22579]
[1779944465972,57.48,73019.94,0.0,0.90848,0.00021,2.21568]
[1779944471005,57.46,73022.87,0.0,0.90918,0.00021,2.20315]
[1779944476041,57.43,73022.99,0.0,0.9093,0.00021,2.20102]
[1779944481076,57.41,73025.54,0.0,0.90991,0.00021,2.1901]
[1779944483089,57.4,73017.16,0.0,0.90817,0.00021,2.22118]
[1779944486113,57.39,73011.26,0.0,0.90696,0.00022,2.24258]
[1779944490140,57.37,73020.49,0.0,0.909,0.00021,2.20632]
[1779944491146,57.37,73021.84,0.0,0.90991,0.00021,2.18389]
[1779944496184,57.35,73021.78,0.0,0.90997,0.00021,2.18283]
[1779944501221,57.33,73019.49,0.0,0.90955,0.00021,2.19015]
[1779944504241,57.32,73024.77,0.0,0.91071,0.00021,2.16954]
[1779944509275,57.32,73026.48,0.0,0.91107,0.00021,2.16299]
[1779944511290,57.32,73013.46,0.0,0.90831,0.00021,2.21232]
[1779944512296,57.32,73006.86,0.0,0.90689,0.00022,2.23733]
[1779944516326,57.31,73012.46,0.0,0.90811,0.00021,2.2158]
[1779944521361,57.32,73011.02,0.0,0.90779,0.00021,2.22145]
[1779944524381,57.32,73018.07,0.0,0.90929,0.00021,2.19484]
[1779944530423,57.32,73020.03,0.0,0.90971,0.00021,2.18746]
[1779944533444,57.32,73012.8,0.0,0.90817,0.00021,2.21477]
[1779944537473,57.32,73017.87,0.0,0.90926,0.00021,2.19546]
[1779944540494,57.32,73023.04,0.0,0.91035,0.00021,2.17599]
[1779944545529,57.32,73027.3,0.0,0.91123,0.00021,2.16014]
[1779944550563,57.32,73025.37,0.0,0.91082,0.00021,2.16759]
[1779944551571,57.32,73024.48,0.0,0.91123,0.00021,2.15392]
[1779944556606,57.33,73024.78,0.0,0.91128,0.00021,2.15303]
[1779944561640,57.33,73024.56,0.0,0.91122,0.00021,2.15411]
[1779944566677,57.33,73023.4,0.0,0.91097,0.00021,2.1587]
[1779944571710,57.34,73023.05,0.0,0.91088,0.00021,2.16023]
[1779944576746,57.34,73020.99,0.0,0.91044,0.00021,2.1682]
[1779944581781,57.34,73018.66,0.0,0.90994,0.00021,2.1771]
[1779944586815,57.34,73020.42,0.0,0.9103,0.00021,2.17057]
[1779944591854,57.34,73020.18,0.0,0.91024,0.00021,2.17163]
[1779944596888,57.34,73023.38,0.0,0.91093,0.00021,2.15932]
[1779944601923,57.33,73024.46,0.0,0.91121,0.00021,2.15426]
[1779944603937,57.32,73018.61,0.0,0.91001,0.00021,2.17583]
[1779944608974,57.3,73020.35,0.0,0.91044,0.00021,2.16818]
[1779944611992,57.29,73020.29,0.0,0.91107,0.00021,2.15065]
[1779944617029,57.28,73020.48,0.0,0.91116,0.00021,2.14895]
[1779944622064,57.27,73021.74,0.0,0.91148,0.00021,2.14327]
[1779944627099,57.25,73021.91,0.0,0.91158,0.00021,2.14155]
[1779944632135,57.24,73025.62,0.0,0.91239,0.00021,2.12702]
[1779944636163,57.23,73034.53,0.0,0.91427,0.0002,2.09308]
[1779944638177,57.22,73041.25,0.0,0.91568,0.0002,2.06741]
[1779944639183,57.21,73048.48,0.0,0.91715,0.0002,2.04045]
[1779944644218,57.21,73048.42,0.0,0.91716,0.0002,2.04019]
[1779944648946,57.2,73041.75,0.0,0.91583,0.0002,2.06461]
[1779944649254,57.2,73041.75,0.0,0.91583,0.0002,2.06454]
[1779944651278,57.2,73031.06,0.0,0.91366,0.00021,2.10397]
[1779944652284,57.2,73025.35,0.0,0.91249,0.00021,2.12513]
[1779944657319,57.17,73030.7,0.0,0.91371,0.00021,2.10311]
[1779944660340,57.15,73042.38,0.0,0.91616,0.0002,2.05862]
[1779944663370,57.13,73052.67,0.0,0.91827,0.0002,2.01964]
[1779944669087,57.11,73055.47,0.0,0.91891,0.0002,2.00783]
[1779944671426,57.1,73055.87,0.0,0.91963,0.0002,1.98873]
[1779944676462,57.08,73057.13,0.0,0.91995,0.0002,1.98282]
[1779944681496,57.05,73059.84,0.0,0.92058,0.00019,1.97095]
[1779944686532,57.02,73059.88,0.0,0.9207,0.00019,1.96876]
[1779944691567,56.99,73049.19,0.0,0.91871,0.0002,2.00579]
[1779944692576,56.98,73038.87,0.0,0.91666,0.0002,2.0434]
[1779944695595,56.97,73033.63,0.0,0.91565,0.0002,2.06174]
[1779944696603,56.96,73028.02,0.0,0.91453,0.00021,2.08221]
[1779944699624,56.95,73019.64,0.0,0.91284,0.00021,2.11263]
[1779944700640,56.95,73012.36,0.0,0.91132,0.00021,2.13987]
[1779944705666,56.93,73011.7,0.0,0.91122,0.00021,2.14153]
[1779944707681,56.93,73003.97,0.0,0.9096,0.00021,2.17043]
[1779944712716,56.91,73002.45,0.0,0.90933,0.00022,2.17508]
[1779944717750,56.9,73004.67,0.0,0.90987,0.00021,2.16556]
[1779944722785,56.88,73004.97,0.0,0.90999,0.00021,2.16335]
[1779944727820,56.87,73000.94,0.0,0.90915,0.00022,2.1783]
[1779944729835,56.88,72995.11,0.0,0.90788,0.00022,2.20058]
[1779944731849,56.87,72995.57,0.0,0.90861,0.00022,2.18147]
[1779944733862,56.87,73001.64,0.0,0.90992,0.00022,2.15836]
[1779944738899,56.88,73006.05,0.0,0.91085,0.00021,2.1419]
[1779944743934,56.88,72996.93,0.0,0.90887,0.00022,2.17691]
[1779944745948,56.88,72990.22,0.0,0.9074,0.00022,2.20258]
[1779944750983,56.88,72988.05,0.0,0.90693,0.00022,2.21081]
[1779944756019,56.88,72987.32,0.0,0.90678,0.00022,2.21346]
[1779944761053,56.88,72988.05,0.0,0.90695,0.00022,2.2105]
[1779944764086,56.88,72980.76,0.0,0.90534,0.00022,2.23848]
[1779944765093,56.88,72976.07,0.0,0.90429,0.00023,2.25654]
[1779944769120,56.86,72968.2,0.0,0.90259,0.00023,2.28573]
[1779944770127,56.85,72963.91,0.0,0.90163,0.00023,2.30209]
[1779944775161,56.83,72962.56,0.0,0.90139,0.00023,2.30612]
[1779944778184,56.83,72951.33,0.0,0.8988,0.00023,2.34988]
[1779944779200,56.83,72923.72,0.0,0.89216,0.00025,2.45953]
[1779944780199,56.82,72922.45,0.0,0.89186,0.00025,2.46444]
[1779944781208,56.82,72931.63,0.0,0.89412,0.00024,2.42754]
[1779944782211,56.82,72939.49,0.0,0.89602,0.00024,2.39613]
[1779944783220,56.81,72941.98,0.0,0.89664,0.00024,2.38586]
[1779944785234,56.8,72946.85,0.0,0.89784,0.00024,2.36589]
[1779944788255,56.79,72941.84,0.0,0.8967,0.00024,2.38482]
[1779944789263,56.79,72935.82,0.0,0.89526,0.00024,2.40865]
[1779944790268,56.78,72931.91,0.0,0.89433,0.00024,2.4241]
[1779944791277,56.78,72932.78,0.0,0.8952,0.00024,2.40273]
[1779944796310,56.77,72930.52,0.0,0.89469,0.00024,2.41112]
[1779944801346,56.76,72932.61,0.0,0.89524,0.00024,2.40204]
[1779944806385,56.75,72934.8,0.0,0.8958,0.00024,2.39271]
[1779944811415,56.74,72935.64,0.0,0.89604,0.00024,2.38879]
[1779944816451,56.74,72935.96,0.0,0.89615,0.00024,2.38696]
[1779944821485,56.73,72936.71,0.0,0.89636,0.00024,2.38344]
[1779944826521,56.72,72938.44,0.0,0.89681,0.00024,2.37606]
[1779944831556,56.71,72943.46,0.0,0.89803,0.00024,2.35582]
[1779944836593,56.71,72945.31,0.0,0.89848,0.00024,2.34822]
[1779944837597,56.71,72959.99,0.0,0.90191,0.00023,2.29054]
[1779944838605,56.71,72965.45,0.0,0.90316,0.00023,2.26928]
[1779944843640,56.71,72965.94,0.0,0.90328,0.00023,2.26709]
[1779944848674,56.7,72966.96,0.0,0.90355,0.00023,2.26248]
[1779944855724,56.71,72968.46,0.0,0.90449,0.00023,2.2398]
[1779944860450,56.72,72956.85,0.0,0.90181,0.00023,2.28554]
[1779944865795,56.71,72953.71,0.0,0.90111,0.00023,2.29719]
[1779944870831,56.69,72951.48,0.0,0.90065,0.00023,2.30506]
[1779944876877,56.68,72954.17,0.0,0.90133,0.00023,2.29349]
[1779944881914,56.68,72954.83,0.0,0.90149,0.00023,2.29087]
[1779944883927,56.68,72941.73,0.0,0.89842,0.00024,2.34242]
[1779944886950,56.67,72929.2,0.0,0.89542,0.00024,2.39194]
[1779944890975,56.67,72934.98,0.0,0.89685,0.00024,2.36847]
[1779944896014,56.66,72937.41,0.0,0.89745,0.00024,2.35844]
[1779944900045,56.66,72945.33,0.0,0.89935,0.00024,2.32685]
[1779944904066,56.65,72938.73,0.0,0.89779,0.00024,2.35281]
[1779944905074,56.65,72937.56,0.0,0.89752,0.00024,2.35737]
[1779944910115,56.65,72937.49,0.0,0.89752,0.00024,2.35725]
[1779944911121,56.65,72942.86,0.0,0.89946,0.00024,2.31816]
[1779944913136,56.64,72940.01,0.0,0.89879,0.00024,2.32934]
[1779944918175,56.64,72942.58,0.0,0.89941,0.00024,2.31898]
[1779944922205,56.64,72949.23,0.0,0.90098,0.00023,2.29268]
[1779944927242,56.64,72944.09,0.0,0.89977,0.00024,2.31289]
[1779944930263,56.64,72949.43,0.0,0.90103,0.00023,2.29182]
[1779944935299,56.64,72948.67,0.0,0.90085,0.00023,2.29483]
[1779944940334,56.64,72948.08,0.0,0.90071,0.00023,2.29717]
[1779944945368,56.63,72949.42,0.0,0.90104,0.00023,2.29157]
[1779944950403,56.63,72949.95,0.0,0.90119,0.00023,2.28917]
[1779944955438,56.62,72949.76,0.0,0.90119,0.00023,2.28904]
[1779944960474,56.6,72949.44,0.0,0.90117,0.00023,2.28942]
[1779944965508,56.59,72948.33,0.0,0.90096,0.00023,2.2929]
[1779944971550,56.57,72948.67,0.0,0.90177,0.00023,2.2726]
[1779944976591,56.56,72932.8,0.0,0.89804,0.00024,2.33474]
[1779944978606,56.56,72926.51,0.0,0.89653,0.00024,2.3596]
[1779944984648,56.55,72926.49,0.0,0.89656,0.00024,2.35918]
[1779944989682,56.55,72926.59,0.0,0.89661,0.00024,2.35834]
[1779944995724,56.54,72928.5,0.0,0.8971,0.00024,2.35021]
[1779945001441,56.53,72932.18,0.0,0.89801,0.00024,2.33516]
[1779945006801,56.53,72934.19,0.0,0.89852,0.00024,2.32676]
[1779945011838,56.52,72931.76,0.0,0.89796,0.00024,2.33604]
[1779945016873,56.5,72931.04,0.0,0.89786,0.00024,2.33775]
[1779945021906,56.49,72932.84,0.0,0.89833,0.00024,2.32996]
[1779945024927,56.48,72941.17,0.0,0.90036,0.00024,2.29622]
[1779945026941,56.47,72934.52,0.0,0.89881,0.00024,2.32188]
[1779945031989,56.45,72933.56,0.0,0.89933,0.00024,2.30637]
[1779945037022,56.43,72929.46,0.0,0.89841,0.00024,2.32155]
[1779945041052,56.43,72924.08,0.0,0.89713,0.00024,2.34259]
[1779945046087,56.42,72925.64,0.0,0.89754,0.00024,2.33591]
[1779945051122,56.42,72925.11,0.0,0.89744,0.00024,2.3376]
[1779945056158,56.41,72924.25,0.0,0.89725,0.00024,2.34061]
[1779945061193,56.4,72924.52,0.0,0.89735,0.00024,2.3391]
[1779945066229,56.4,72924.41,0.0,0.89735,0.00024,2.3391]
[1779945071263,56.39,72921.02,0.0,0.89655,0.00024,2.3522]
[1779945076297,56.38,72921.61,0.0,0.89672,0.00024,2.34933]
[1779945081334,56.37,72921.88,0.0,0.89682,0.00024,2.34772]
[1779945086368,56.37,72922.79,0.0,0.89707,0.00024,2.34359]
[1779945091402,56.36,72921.89,0.0,0.89755,0.00024,2.32871]
[1779945096440,56.35,72922.58,0.0,0.89774,0.00024,2.32554]
[1779945101476,56.35,72923.74,0.0,0.89805,0.00024,2.32057]
[1779945107517,56.34,72924.14,0.0,0.89817,0.00024,2.31859]
[1779945112552,56.32,72921.14,0.0,0.89753,0.00024,2.32899]
[1779945113559,56.31,72904.04,0.0,0.89333,0.00025,2.39725]
[1779945114566,56.31,72898.55,0.0,0.89196,0.00025,2.41925]
[1779945115573,56.31,72898.93,0.0,0.89207,0.00025,2.4175]
[1779945120610,56.29,72897.73,0.0,0.89183,0.00025,2.42126]
[1779945122627,56.28,72911.86,0.0,0.89539,0.00025,2.36388]
[1779945123631,56.28,72923.13,0.0,0.89817,0.00024,2.31844]
[1779945124637,56.27,72924.87,0.0,0.89861,0.00024,2.31121]
[1779945126652,56.26,72919.13,0.0,0.89725,0.00024,2.33351]
[1779945132693,56.19,72919.34,0.0,0.8976,0.00024,2.32788]
[1779945138738,56.0,72916.0,0.0,0.89756,0.00024,2.3283]
[1779945144778,55.95,72913.81,0.0,0.89722,0.00025,2.33397]
[1779945149813,55.95,72914.08,0.0,0.89729,0.00025,2.33282]
[1779945152507,55.95,72913.01,0.0,0.8977,0.00025,2.31907]
[1779945157870,55.92,72915.05,0.0,0.89829,0.00024,2.30935]
[1779945162905,55.89,72916.36,0.0,0.89873,0.00024,2.30212]
[1779945167940,55.86,72916.01,0.0,0.89876,0.00024,2.30153]
[1779945169953,55.85,72922.03,0.0,0.90027,0.00024,2.27667]
[1779945175996,55.82,72924.97,0.0,0.90111,0.00024,2.26281]
[1779945181037,55.79,72925.37,0.0,0.90131,0.00024,2.25946]
[1779945185065,55.77,72932.89,0.0,0.90318,0.00024,2.22822]
[1779945189094,55.76,72946.94,0.0,0.90652,0.00023,2.1717]
[1779945194129,55.74,72951.34,0.0,0.90759,0.00023,2.15341]
[1779945199163,55.73,72952.05,0.0,0.90782,0.00023,2.14958]
[1779945202184,55.72,72942.97,0.0,0.90577,0.00023,2.18451]
[1779945207221,55.7,72940.4,0.0,0.90525,0.00023,2.19326]
[1779945208227,55.69,72932.95,0.0,0.90352,0.00024,2.2224]
[1779945211248,55.68,72931.49,0.0,0.9039,0.00024,2.20933]
[1779945216283,55.65,72931.86,0.0,0.90408,0.00024,2.20631]
[1779945221318,55.63,72932.67,0.0,0.90436,0.00024,2.20162]
[1779945226353,55.61,72932.23,0.0,0.90434,0.00024,2.20189]
[1779945231388,55.59,72923.01,0.0,0.90224,0.00024,2.23701]
[1779945233403,55.58,72918.11,0.0,0.9011,0.00024,2.25588]
[1779945238441,55.55,72908.04,0.0,0.89876,0.00025,2.29448]
[1779945239450,55.54,72906.51,0.0,0.89841,0.00025,2.30025]
[1779945242473,55.52,72912.62,0.0,0.89998,0.00024,2.27444]
[1779945247509,55.5,72914.89,0.0,0.90064,0.00024,2.26342]
[1779945252544,55.47,72914.98,0.0,0.90076,0.00024,2.26147]
[1779945257581,55.45,72919.09,0.0,0.90183,0.00024,2.2437]
[1779945263623,55.42,72921.06,0.0,0.90243,0.00024,2.23381]
[1779945268656,55.4,72921.62,0.0,0.90266,0.00024,2.22994]
[1779945271679,55.38,72921.39,0.0,0.90333,0.00024,2.21194]
[1779945276713,55.36,72923.42,0.0,0.90391,0.00024,2.20231]
[1779945281748,55.34,72923.44,0.0,0.904,0.00024,2.20075]
[1779945286783,55.32,72923.64,0.0,0.90413,0.00024,2.19848]
[1779945291819,55.29,72922.95,0.0,0.90405,0.00024,2.19978]
[1779945296858,55.27,72922.02,0.0,0.90394,0.00024,2.20175]
[1779945301887,55.25,72926.49,0.0,0.90507,0.00024,2.18277]
[1779945306924,55.23,72924.48,0.0,0.90469,0.00024,2.18915]
[1779945311960,55.21,72934.28,0.0,0.90707,0.00023,2.14895]
[1779945316995,55.19,72936.85,0.0,0.90772,0.00023,2.13782]
[1779945322032,55.18,72936.84,0.0,0.90778,0.00023,2.13683]
[1779945325054,55.17,72930.92,0.0,0.90644,0.00023,2.15961]
[1779945330090,55.15,72929.45,0.0,0.90617,0.00024,2.1642]
[1779945331096,55.15,72929.56,0.0,0.90687,0.00023,2.14565]
[1779945336131,55.13,72927.94,0.0,0.90656,0.00024,2.15091]
[1779945341166,55.11,72928.01,0.0,0.90664,0.00024,2.14947]
[1779945346200,55.1,72930.05,0.0,0.90719,0.00023,2.1403]
[1779945351237,55.08,72930.1,0.0,0.90726,0.00023,2.13901]
[1779945356271,55.06,72929.17,0.0,0.90711,0.00023,2.14157]
[1779945361309,55.05,72930.3,0.0,0.90744,0.00023,2.13596]
[1779945362317,55.04,72937.81,0.0,0.90919,0.00023,2.10612]
[1779945367351,55.03,72934.14,0.0,0.90839,0.00023,2.11974]
[1779945372386,55.02,72930.48,0.0,0.9076,0.00023,2.13319]
[1779945375409,55.01,72920.69,0.0,0.90534,0.00024,2.17144]
[1779945380442,54.99,72921.17,0.0,0.90552,0.00024,2.16831]
[1779945385477,54.97,72918.71,0.0,0.90501,0.00024,2.17694]
[1779945390512,54.95,72914.28,0.0,0.90402,0.00024,2.1934]
[1779945391519,54.95,72914.34,0.0,0.90472,0.00024,2.1749]
[1779945396554,54.93,72916.52,0.0,0.90532,0.00024,2.16498]
[1779945401590,54.91,72915.08,0.0,0.90504,0.00024,2.16964]
[1779945406625,54.9,72913.86,0.0,0.90481,0.00024,2.17342]
[1779945411659,54.88,72915.08,0.0,0.90517,0.00024,2.1674]
[1779945416694,54.86,72915.25,0.0,0.90528,0.00024,2.16562]
[1779945421730,54.85,72916.6,0.0,0.90566,0.00024,2.15916]
[1779945426769,54.83,72915.31,0.0,0.90542,0.00024,2.16328]
[1779945431801,54.82,72916.65,0.0,0.9058,0.00024,2.15686]
[1779945436835,54.8,72904.53,0.0,0.90294,0.00024,2.20452]
[1779945437849,54.8,72898.14,0.0,0.90137,0.00025,2.23035]
[1779945438856,54.8,72897.71,0.0,0.90127,0.00025,2.23202]
[1779945442889,54.79,72889.95,0.0,0.89939,0.00025,2.2628]
[1779945443890,54.79,72889.85,0.0,0.89937,0.00025,2.26309]
[1779945444897,54.78,72880.26,0.0,0.89695,0.00026,2.30225]
[1779945445905,54.78,72879.96,0.0,0.89688,0.00026,2.3033]
[1779945450942,54.77,72879.07,0.0,0.89671,0.00026,2.30606]
[1779945451949,54.77,72879.1,0.0,0.89742,0.00026,2.28746]
[1779945452956,54.76,72891.27,0.0,0.90051,0.00025,2.23753]
[1779945453962,54.76,72901.29,0.0,0.90299,0.00024,2.19681]
[1779945454971,54.76,72901.2,0.0,0.90298,0.00024,2.1969]
[1779945460017,54.74,72902.64,0.0,0.90341,0.00024,2.18977]
[1779945462020,54.73,72895.65,0.0,0.90173,0.00025,2.21756]
[1779945463026,54.73,72891.54,0.0,0.90072,0.00025,2.23397]
[1779945468062,54.71,72892.81,0.0,0.90109,0.00025,2.22795]
[1779945473095,54.69,72894.66,0.0,0.90166,0.00025,2.21858]
[1779945479139,54.66,72892.85,0.0,0.90133,0.00025,2.22407]
[1779945484836,54.63,72891.22,0.0,0.90102,0.00025,2.22913]
[1779945490216,54.61,72889.74,0.0,0.90077,0.00025,2.2332]
[1779945493236,54.6,72870.77,0.0,0.89599,0.00026,2.31045]
[1779945498275,54.57,72866.36,0.0,0.89493,0.00026,2.32726]
[1779945503309,54.54,72862.78,0.0,0.89412,0.00026,2.34013]
[1779945508345,54.51,72861.64,0.0,0.89394,0.00026,2.34288]
[1779945513379,54.48,72863.22,0.0,0.89518,0.00026,2.31591]
[1779945518416,54.45,72863.8,0.0,0.89546,0.00026,2.31151]
[1779945523452,54.42,72841.25,0.0,0.88958,0.00027,2.40378]
[1779945525135,54.41,72835.45,0.0,0.88804,0.00027,2.4275]
[1779945530501,54.3,72839.07,0.0,0.88952,0.00027,2.40461]
[1779945535551,54.29,72840.61,0.0,0.88998,0.00027,2.39745]
[1779945540574,54.28,72839.66,0.0,0.88977,0.00027,2.40078]
[1779945545609,54.27,72836.15,0.0,0.88886,0.00027,2.41484]
[1779945550648,54.25,72833.04,0.0,0.88806,0.00028,2.42717]
[1779945554675,54.24,72843.24,0.0,0.89088,0.00027,2.38347]
[1779945555683,54.24,72853.78,0.0,0.89371,0.00027,2.33917]
[1779945560717,54.24,72855.31,0.0,0.89412,0.00026,2.33265]
[1779945565753,54.24,72853.43,0.0,0.89362,0.00027,2.34047]
[1779945570789,54.23,72858.01,0.0,0.89486,0.00026,2.32088]
[1779945571794,54.23,72857.48,0.0,0.89543,0.00026,2.30464]
[1779945576829,54.23,72857.49,0.0,0.89542,0.00026,2.30472]
[1779945581866,54.24,72862.58,0.0,0.89674,0.00026,2.2837]
[1779945582872,54.24,72860.9,0.0,0.8963,0.00026,2.29076]
[1779945587908,54.23,72862.45,0.0,0.89673,0.00026,2.28389]
[1779945592944,54.23,72860.95,0.0,0.89637,0.00026,2.28971]
[1779945597977,54.23,72866.16,0.0,0.89772,0.00026,2.26809]
[1779945599993,54.22,72872.68,0.0,0.89941,0.00026,2.24097]
[1779945604026,54.22,72880.09,0.0,0.9013,0.00025,2.2103]
[1779945605032,54.22,72884.29,0.0,0.90236,0.00025,2.19309]
[1779945607046,54.22,72887.25,0.0,0.90309,0.00025,2.18105]
[1779945611074,54.22,72892.3,0.0,0.90433,0.00025,2.16066]
[1779945613084,54.22,72895.18,0.0,0.90505,0.00025,2.14887]
[1779945618120,54.21,72895.62,0.0,0.9052,0.00024,2.14626]
[1779945623164,54.2,72898.51,0.0,0.90596,0.00024,2.13378]
[1779945624165,54.2,72878.11,0.0,0.9009,0.00025,2.21681]
[1779945625207,54.2,72851.59,0.0,0.89403,0.00027,2.32673]
[1779945626189,54.2,72853.62,0.0,0.89456,0.00026,2.31826]
[1779945627201,54.2,72861.11,0.0,0.89653,0.00026,2.28707]
[1779945628202,54.2,72863.28,0.0,0.89709,0.00026,2.27813]
[1779945631224,54.2,72864.65,0.0,0.89814,0.00026,2.25428]
[1779945638271,54.21,72864.78,0.0,0.89813,0.00026,2.25433]
[1779945643307,54.21,72865.44,0.0,0.89832,0.00026,2.2514]
[1779945644314,54.2,72870.76,0.0,0.89971,0.00026,2.22911]
[1779945649348,54.2,72869.87,0.0,0.8995,0.00026,2.23233]
[1779945654383,54.19,72869.54,0.0,0.89945,0.00026,2.23325]
[1779945659418,54.18,72869.45,0.0,0.89946,0.00026,2.23297]
[1779945664453,54.16,72867.35,0.0,0.89901,0.00026,2.2402]
[1779945669488,54.15,72861.13,0.0,0.89744,0.00026,2.26535]
[1779945674524,54.14,72854.97,0.0,0.89585,0.00026,2.29066]
[1779945676292,54.14,72850.52,0.0,0.89466,0.00027,2.30933]
[1779945681573,54.15,72852.36,0.0,0.89514,0.00026,2.30181]
[1779945686609,54.14,72851.63,0.0,0.89499,0.00027,2.30412]
[1779945691641,54.12,72848.58,0.0,0.89497,0.00027,2.29723]
[1779945694664,54.11,72855.44,0.0,0.89681,0.00026,2.26805]
[1779945696677,54.1,72861.7,0.0,0.89849,0.00026,2.24139]
[1779945701711,54.08,72864.44,0.0,0.8993,0.00026,2.22851]
[1779945706746,54.06,72861.61,0.0,0.89866,0.00026,2.23869]
[1779945707753,54.05,72849.96,0.0,0.89561,0.00027,2.287]
[1779945712788,54.04,72846.25,0.0,0.8947,0.00027,2.30136]
[1779945713798,54.03,72833.27,0.0,0.8912,0.00027,2.35593]
[1779945714806,54.03,72828.17,0.0,0.8898,0.00028,2.37743]
[1779945719840,54.02,72830.32,0.0,0.89046,0.00027,2.36723]
[1779945720847,54.01,72823.84,0.0,0.88869,0.00028,2.39437]
[1779945722862,54.0,72836.04,0.0,0.8921,0.00027,2.34198]
[1779945727898,53.98,72839.6,0.0,0.89315,0.00027,2.32552]
[1779945730918,53.97,72847.75,0.0,0.89536,0.00027,2.29093]
[1779945735953,53.96,72848.53,0.0,0.89562,0.00027,2.2869]
[1779945740996,53.95,72848.21,0.0,0.89556,0.00027,2.28772]
[1779945744019,53.96,72850.71,0.0,0.89621,0.00026,2.27749]
[1779945749052,53.95,72850.27,0.0,0.89615,0.00026,2.27856]
[1779945753080,53.94,72852.18,0.0,0.89738,0.00026,2.25173]
[1779945759138,53.93,72852.29,0.0,0.89745,0.00026,2.25061]
[1779945760143,53.93,72863.18,0.0,0.9003,0.00026,2.20528]
[1779945761145,53.93,72878.84,0.0,0.90428,0.00025,2.14083]
[1779945762152,53.93,72884.92,0.0,0.9058,0.00025,2.11589]
[1779945763159,53.93,72889.96,0.0,0.90705,0.00024,2.09532]
[1779945768195,53.92,72889.36,0.0,0.90692,0.00025,2.0973]
[1779945770215,53.92,72881.32,0.0,0.90495,0.00025,2.12979]
[1779945772224,53.91,72894.31,0.0,0.90816,0.00024,2.0768]
[1779945773232,53.91,72893.27,0.0,0.90791,0.00024,2.08093]
[1779945778267,53.91,72895.29,0.0,0.90842,0.00024,2.07242]
[1779945781292,53.9,72889.22,0.0,0.90696,0.00025,2.09671]
[1779945782297,53.9,72875.1,0.0,0.90345,0.00025,2.15438]
[1779945783301,53.9,72871.9,0.0,0.90264,0.00025,2.16753]
[1779945788338,53.9,72875.05,0.0,0.90344,0.00025,2.15453]
[1779945793373,53.89,72877.06,0.0,0.90399,0.00025,2.14551]
[1779945798409,53.88,72881.21,0.0,0.90508,0.00025,2.12762]
[1779945803443,53.86,72880.77,0.0,0.90503,0.00025,2.12853]
[1779945808479,53.85,72881.3,0.0,0.90521,0.00025,2.12549]
[1779945811502,53.84,72881.29,0.0,0.90594,0.00025,2.10669]
[1779945815529,53.83,72875.92,0.0,0.90464,0.00025,2.12794]
[1779945820565,53.82,72875.2,0.0,0.90451,0.00025,2.13002]
[1779945827388,53.8,72874.75,0.0,0.90448,0.00025,2.13063]
[1779945832650,53.79,72873.54,0.0,0.90422,0.00025,2.13472]
[1779945837685,53.78,72873.11,0.0,0.90417,0.00025,2.13559]
[1779945839699,53.77,72878.77,0.0,0.90562,0.00025,2.11195]
[1779945843739,53.76,72888.67,0.0,0.90808,0.00024,2.07131]
[1779945848771,53.76,72890.1,0.0,0.90845,0.00024,2.06524]
[1779945853806,53.75,72890.2,0.0,0.90849,0.00024,2.06451]
[1779945858842,53.75,72891.08,0.0,0.90873,0.00024,2.06065]
[1779945863878,53.75,72891.68,0.0,0.90889,0.00024,2.05794]
[1779945865892,53.74,72898.52,0.0,0.91054,0.00024,2.03033]
[1779945866899,53.74,72903.99,0.0,0.91184,0.00024,2.00843]
[1779945871936,53.75,72903.31,0.0,0.91237,0.00024,1.99309]
[1779945873947,53.74,72910.11,0.0,0.91398,0.00023,1.96589]
[1779945877975,53.75,72916.03,0.0,0.91532,0.00023,1.94293]
[1779945883011,53.74,72914.56,0.0,0.91504,0.00023,1.94776]
[1779945888045,53.73,72914.83,0.0,0.91514,0.00023,1.94606]
[1779945893080,53.73,72915.91,0.0,0.91535,0.00023,1.94239]
[1779945898117,53.71,72916.53,0.0,0.9156,0.00023,1.93813]
[1779945903153,53.68,72917.53,0.0,0.91595,0.00023,1.93216]
[1779945907181,53.65,72910.61,0.0,0.91444,0.00023,1.95786]
[1779945912217,53.62,72909.49,0.0,0.9143,0.00023,1.96027]
[1779945914231,53.61,72908.32,0.0,0.91408,0.00023,1.9641]
[1779945919270,53.58,72909.19,0.0,0.9144,0.00023,1.95861]
[1779945924302,53.56,72909.0,0.0,0.91446,0.00023,1.95758]
[1779945925309,53.55,72902.92,0.0,0.91306,0.00024,1.98138]
[1779945926316,53.55,72902.24,0.0,0.91291,0.00024,1.9839]
[1779945931355,53.52,72897.5,0.0,0.91258,0.00024,1.98285]
[1779945933369,53.51,72895.65,0.0,0.91217,0.00024,1.98981]
[1779945936390,53.5,72912.43,0.0,0.91614,0.00023,1.92245]
[1779945937397,53.5,72919.18,0.0,0.9177,0.00023,1.89579]
[1779945938404,53.5,72920.31,0.0,0.91796,0.00023,1.8913]
[1779945943439,53.5,72917.98,0.0,0.91745,0.00023,1.9001]
[1779945948473,53.5,72921.54,0.0,0.91826,0.00023,1.88614]
[1779945953509,53.51,72921.23,0.0,0.91813,0.00023,1.88827]
[1779945958543,53.52,72919.82,0.0,0.91776,0.00023,1.89463]
[1779945963582,53.53,72931.48,0.0,0.92035,0.00022,1.84981]
[1779945964585,53.53,72934.26,0.0,0.92098,0.00022,1.83876]
[1779945969621,53.51,72931.81,0.0,0.92052,0.00022,1.84681]
[1779945974655,53.48,72932.01,0.0,0.92065,0.00022,1.84459]
[1779945976669,53.48,72926.83,0.0,0.91953,0.00022,1.86407]
[1779945981704,53.45,72926.33,0.0,0.91951,0.00022,1.86441]
[1779945986739,53.43,72919.78,0.0,0.91812,0.00023,1.88841]
[1779945988527,53.42,72919.24,0.0,0.91804,0.00023,1.88983]
[1779945991775,53.4,72918.85,0.0,0.91869,0.00023,1.87236]
[1779945996810,53.38,72913.47,0.0,0.91757,0.00023,1.89174]
[1779946001846,53.35,72916.68,0.0,0.91839,0.00023,1.87749]
[1779946002853,53.35,72923.19,0.0,0.91988,0.00022,1.85175]
[1779946003859,53.35,72921.66,0.0,0.91955,0.00022,1.85742]
[1779946008894,53.32,72921.06,0.0,0.91951,0.00023,1.85825]
[1779946013929,53.29,72913.04,0.0,0.9178,0.00023,1.88774]
[1779946018965,53.27,72909.92,0.0,0.91718,0.00023,1.89823]
[1779946024000,53.24,72911.65,0.0,0.91769,0.00023,1.88958]
[1779946029035,53.22,72912.33,0.0,0.91795,0.00023,1.88514]
[1779946034071,53.19,72911.73,0.0,0.91791,0.00023,1.88578]
[1779946039105,53.16,72911.1,0.0,0.91787,0.00023,1.88642]
[1779946045146,53.13,72910.53,0.0,0.91786,0.00023,1.8865]
[1779946050181,53.11,72917.44,0.0,0.91954,0.00023,1.85761]
[1779946051189,53.1,72916.62,0.0,0.92005,0.00023,1.84255]
[1779946054210,53.09,72908.56,0.0,0.91827,0.00023,1.87318]
[1779946058237,53.07,72899.18,0.0,0.91618,0.00023,1.90892]
[1779946060252,53.05,72889.46,0.0,0.91393,0.00024,1.94696]
[1779946064279,53.04,72883.18,0.0,0.91249,0.00024,1.97116]
[1779946069316,53.03,72883.74,0.0,0.91267,0.00024,1.96812]
[1779946074349,53.01,72880.69,0.0,0.91198,0.00024,1.97965]
[1779946080392,53.0,72879.76,0.0,0.91181,0.00024,1.98245]
[1779946085427,52.99,72879.57,0.0,0.91181,0.00024,1.98241]
[1779946089457,52.98,72886.16,0.0,0.91345,0.00024,1.95493]
[1779946091470,52.96,72891.85,0.0,0.91486,0.00024,1.93126]
[1779946096504,52.94,72893.3,0.0,0.91531,0.00024,1.92361]
[1779946101541,52.91,72893.11,0.0,0.91538,0.00024,1.92253]
[1779946102549,52.9,72884.56,0.0,0.91336,0.00024,1.95654]
[1779946103554,52.9,72882.76,0.0,0.91295,0.00024,1.9634]
[1779946108590,52.87,72884.06,0.0,0.91338,0.00024,1.95611]
[1779946111611,52.85,72883.49,0.0,0.91402,0.00024,1.93888]
[1779946116646,52.82,72885.39,0.0,0.91459,0.00024,1.92925]
[1779946121681,52.79,72884.08,0.0,0.91439,0.00024,1.93259]
[1779946126717,52.77,72883.36,0.0,0.91433,0.00024,1.93359]
[1779946131752,52.74,72880.45,0.0,0.91375,0.00024,1.94335]
[1779946136789,52.71,72876.87,0.0,0.913,0.00024,1.95581]
[1779946138804,52.69,72870.6,0.0,0.91152,0.00025,1.98051]
[1779946143837,52.66,72869.56,0.0,0.91138,0.00025,1.98271]
[1779946145852,52.65,72863.25,0.0,0.90987,0.00025,2.00776]
[1779946150888,52.62,72860.7,0.0,0.90935,0.00025,2.01621]
[1779946155921,52.59,72857.81,0.0,0.90875,0.00025,2.02609]
[1779946160956,52.56,72855.25,0.0,0.90822,0.00025,2.03464]
[1779946162971,52.55,72847.94,0.0,0.9064,0.00026,2.0642]
[1779946163977,52.55,72844.76,0.0,0.9056,0.00026,2.07721]
[1779946169809,52.52,72849.61,0.0,0.90694,0.00026,2.05546]
[1779946171026,52.52,72849.66,0.0,0.9077,0.00026,2.0362]
[1779946176062,52.48,72852.01,0.0,0.90845,0.00025,2.02402]
[1779946179879,52.46,72857.94,0.0,0.91003,0.00025,1.99828]
[1779946181096,52.45,72860.21,0.0,0.91065,0.00025,1.98812]
[1779946186132,52.42,72859.59,0.0,0.91061,0.00025,1.98863]
[1779946191166,52.39,72860.39,0.0,0.91094,0.00025,1.9833]
[1779946195201,52.37,72850.27,0.0,0.90846,0.00026,2.0239]
[1779946196209,52.37,72846.82,0.0,0.9076,0.00026,2.03784]
[1779946201238,52.33,72849.97,0.0,0.90855,0.00026,2.02229]
[1779946206274,52.3,72850.25,0.0,0.90875,0.00025,2.01909]
[1779946211309,52.27,72850.29,0.0,0.90889,0.00025,2.01688]
[1779946213323,52.26,72855.98,0.0,0.91038,0.00025,1.99248]
[1779946214330,52.25,72865.78,0.0,0.91284,0.00025,1.95176]
[1779946216344,52.24,72875.94,0.0,0.91536,0.00024,1.90957]
[1779946220372,52.22,72885.76,0.0,0.91779,0.00024,1.8685]
[1779946221380,52.22,72891.45,0.0,0.91914,0.00023,1.84549]
[1779946226414,52.2,72891.33,0.0,0.91918,0.00023,1.8448]
[1779946231449,52.18,72892.02,0.0,0.92013,0.00023,1.82223]
[1779946236483,52.15,72894.69,0.0,0.92087,0.00023,1.80957]
[1779946241519,52.12,72898.56,0.0,0.92188,0.00023,1.79221]
[1779946246554,52.09,72900.23,0.0,0.92237,0.00023,1.78358]
[1779946248568,52.08,72905.32,0.0,0.92357,0.00022,1.76278]
[1779946250581,52.07,72910.76,0.0,0.92483,0.00022,1.74082]
[1779946252595,52.06,72916.8,0.0,0.92619,0.00022,1.71671]
[1779946254610,52.05,72918.63,0.0,0.92663,0.00022,1.70904]
[1779946259644,52.03,72919.49,0.0,0.92689,0.00022,1.70432]
[1779946261673,52.02,72930.38,0.0,0.92926,0.00021,1.66208]
[1779946262682,52.02,72934.04,0.0,0.93004,0.00021,1.64798]
[1779946263688,52.01,72940.16,0.0,0.93133,0.00021,1.62471]
[1779946264697,52.01,72943.71,0.0,0.93209,0.00021,1.611]
[1779946266714,51.99,72945.53,0.0,0.9325,0.0002,1.60338]
[1779946268734,51.98,72954.0,0.0,0.93426,0.0002,1.57113]
[1779946269753,51.98,72947.76,0.0,0.93303,0.0002,1.59384]
[1779946270760,51.97,72951.99,0.0,0.9339,0.0002,1.57774]
[1779946271767,51.96,72957.19,0.0,0.93497,0.0002,1.55816]
[1779946273786,51.95,72955.47,0.0,0.93467,0.0002,1.56366]
[1779946274788,51.95,72947.58,0.0,0.9331,0.0002,1.59246]
[1779946275795,51.95,72943.06,0.0,0.93218,0.00021,1.6092]
[1779946278816,51.94,72942.74,0.0,0.93214,0.00021,1.60996]
[1779946283851,51.93,72942.85,0.0,0.9322,0.00021,1.60882]
[1779946286872,51.92,72933.6,0.0,0.93031,0.00021,1.64319]
[1779946287878,51.92,72933.29,0.0,0.93025,0.00021,1.64416]
[1779946289893,51.92,72939.25,0.0,0.93149,0.00021,1.62178]
[1779946291906,51.92,72941.43,0.0,0.93259,0.00021,1.59639]
[1779946296942,51.93,72938.71,0.0,0.932,0.00021,1.60706]
[1779946301977,51.92,72935.8,0.0,0.93144,0.00021,1.61717]
[1779946307014,51.91,72936.82,0.0,0.9317,0.00021,1.61246]
[1779946312049,51.89,72938.29,0.0,0.93205,0.00021,1.60611]
[1779946317083,51.88,72940.35,0.0,0.93252,0.00021,1.59761]
[1779946322119,51.87,72940.66,0.0,0.93263,0.00021,1.59564]
[1779946324133,51.87,72932.02,0.0,0.93085,0.00021,1.62782]
[1779946325142,51.86,72905.87,0.0,0.92521,0.00022,1.72804]
[1779946326150,51.86,72905.23,0.0,0.92509,0.00022,1.7302]
[1779946331183,51.83,72909.22,0.0,0.92607,0.00022,1.71295]
[1779946335211,51.82,72901.2,0.0,0.92434,0.00022,1.7432]
[1779946336219,51.82,72898.5,0.0,0.92374,0.00023,1.75369]
[1779946341254,51.81,72897.36,0.0,0.92352,0.00023,1.75754]
[1779946343273,51.8,72881.84,0.0,0.91995,0.00023,1.81895]
[1779946344274,51.8,72877.88,0.0,0.91903,0.00024,1.83464]
[1779946346289,51.79,72866.84,0.0,0.91642,0.00024,1.87883]
[1779946347295,51.78,72857.27,0.0,0.91411,0.00025,1.91733]
[1779946351328,51.76,72872.22,0.0,0.91854,0.00024,1.83665]
[1779946355359,51.75,72878.6,0.0,0.92011,0.00024,1.81009]
[1779946359386,51.74,72873.18,0.0,0.91887,0.00024,1.83113]
[1779946364420,51.72,72877.28,0.0,0.91992,0.00024,1.81332]
[1779946365427,51.71,72883.22,0.0,0.92133,0.00023,1.78913]
[1779946370464,51.69,72882.92,0.0,0.92136,0.00023,1.78868]
[1779946371469,51.68,72898.79,0.0,0.92503,0.00022,1.7252]
[1779946376504,51.66,72900.13,0.0,0.92542,0.00022,1.71847]
[1779946381540,51.64,72901.29,0.0,0.92576,0.00022,1.71246]
[1779946386598,51.61,72899.25,0.0,0.92539,0.00022,1.71889]
[1779946391634,51.59,72905.15,0.0,0.92679,0.00022,1.6944]
[1779946396669,51.57,72912.36,0.0,0.92844,0.00022,1.6652]
[1779946399690,51.56,72916.9,0.0,0.92946,0.00021,1.64709]
[1779946403717,51.55,72920.69,0.0,0.93031,0.00021,1.63183]
[1779946405731,51.55,72907.65,0.0,0.92751,0.00022,1.68161]
[1779946406739,51.54,72904.84,0.0,0.92691,0.00022,1.69226]
[1779946409759,51.53,72910.31,0.0,0.92815,0.00022,1.67022]
[1779946410767,51.53,72900.45,0.0,0.92599,0.00022,1.70831]
[1779946411773,51.52,72901.67,0.0,0.92697,0.00022,1.68536]
[1779946413787,51.52,72892.47,0.0,0.92494,0.00023,1.72079]
[1779946414795,51.52,72889.22,0.0,0.9242,0.00023,1.73354]
[1779946416809,51.51,72860.28,0.0,0.91739,0.00024,1.84953]
[1779946417815,51.51,72859.09,0.0,0.91712,0.00024,1.85414]
[1779946420837,51.5,72826.55,0.0,0.90893,0.00026,1.98844]
[1779946421843,51.49,72823.82,0.0,0.90824,0.00026,1.99956]
[1779946423860,51.48,72830.79,0.0,0.91011,0.00026,1.96937]
[1779946424864,51.47,72840.46,0.0,0.91262,0.00025,1.92852]
[1779946425872,51.47,72832.42,0.0,0.91058,0.00026,1.96175]
[1779946426877,51.46,72831.33,0.0,0.91032,0.00026,1.96592]
[1779946431914,51.43,72833.33,0.0,0.91097,0.00026,1.95548]
[1779946432920,51.43,72839.8,0.0,0.91265,0.00025,1.92804]
[1779946433928,51.42,72846.71,0.0,0.91442,0.00025,1.89899]
[1779946434934,51.42,72847.42,0.0,0.91461,0.00025,1.89573]
[1779946439970,51.39,72853.2,0.0,0.91614,0.00025,1.87032]
[1779946440977,51.39,72854.25,0.0,0.91642,0.00025,1.86572]
[1779946444000,51.38,72859.48,0.0,0.91775,0.00024,1.84351]
[1779946445012,51.37,72874.38,0.0,0.92133,0.00024,1.78293]
[1779946446013,51.37,72876.96,0.0,0.92194,0.00023,1.77244]
[1779946449034,51.37,72882.5,0.0,0.92325,0.00023,1.74997]
[1779946454070,51.36,72880.48,0.0,0.92281,0.00023,1.75758]
[1779946459104,51.35,72880.72,0.0,0.92289,0.00023,1.75619]
[1779946464139,51.35,72883.89,0.0,0.92364,0.00023,1.74322]
[1779946469175,51.35,72884.89,0.0,0.92388,0.00023,1.73899]
[1779946471189,51.34,72884.29,0.0,0.92445,0.00023,1.72318]
[1779946476223,51.34,72883.79,0.0,0.92435,0.00023,1.72498]
[1779946480257,51.34,72899.62,0.0,0.92792,0.00022,1.6628]
[1779946481264,51.34,72904.14,0.0,0.92891,0.00022,1.64536]
[1779946485296,51.35,72914.75,0.0,0.93117,0.00021,1.60505]
[1779946486302,51.35,72919.55,0.0,0.93218,0.00021,1.58697]
[1779946488318,51.35,72926.34,0.0,0.93358,0.00021,1.56172]
[1779946489324,51.36,72927.17,0.0,0.93374,0.00021,1.55881]
[1779946492158,51.37,72921.13,0.0,0.93245,0.00021,1.58214]
[1779946497379,51.38,72925.2,0.0,0.93325,0.00021,1.56767]
[1779946502239,51.39,72909.24,0.0,0.92982,0.00022,1.62913]
[1779946504428,51.39,72907.34,0.0,0.9294,0.00022,1.63658]
[1779946509462,51.39,72905.52,0.0,0.92902,0.00022,1.64343]
[1779946513497,51.38,72862.9,0.0,0.91927,0.00024,1.81153]
[1779946514506,51.38,72853.37,0.0,0.91697,0.00025,1.85017]
[1779946515511,51.38,72855.25,0.0,0.91744,0.00024,1.84223]
[1779946516520,51.37,72868.9,0.0,0.92075,0.00024,1.7866]
[1779946517524,51.37,72872.23,0.0,0.92154,0.00024,1.77306]
[1779946519539,51.37,72865.49,0.0,0.91996,0.00024,1.79991]
[1779946521556,51.36,72861.82,0.0,0.91911,0.00024,1.8142]
[1779946523570,51.35,72855.22,0.0,0.91754,0.00024,1.84063]
[1779946528601,51.33,72853.16,0.0,0.91711,0.00025,1.84782]
[1779946532629,51.32,72860.71,0.0,0.91972,0.00024,1.79766]
[1779946535650,51.31,72866.86,0.0,0.92122,0.00024,1.77237]
[1779946540685,51.3,72862.95,0.0,0.92033,0.00024,1.78745]
[1779946545720,51.29,72860.41,0.0,0.91976,0.00024,1.79695]
[1779946550756,51.28,72863.52,0.0,0.92056,0.00024,1.78354]
[1779946553778,51.27,72856.18,0.0,0.91881,0.00024,1.81283]
[1779946558812,51.26,72853.42,0.0,0.9182,0.00024,1.82305]
[1779946562841,51.25,72862.56,0.0,0.92046,0.00024,1.78509]
[1779946563848,51.24,72863.68,0.0,0.92074,0.00024,1.78041]
[1779946568944,51.23,72856.04,0.0,0.91894,0.00024,1.81067]
[1779946571923,51.23,72857.21,0.0,0.91926,0.00024,1.80536]
[1779946574939,51.22,72840.31,0.0,0.91512,0.00025,1.87418]
[1779946575943,51.21,72836.95,0.0,0.91428,0.00025,1.88784]
[1779946579972,51.2,72834.14,0.0,0.91364,0.00026,1.89832]
[1779946585015,51.17,72833.59,0.0,0.9136,0.00026,1.89902]
[1779946587020,51.16,72845.67,0.0,0.91668,0.00025,1.84833]
[1779946588029,51.16,72849.51,0.0,0.91765,0.00025,1.8323]
[1779946590043,51.15,72851.56,0.0,0.91818,0.00025,1.82347]
[1779946591050,51.15,72851.64,0.0,0.91894,0.00024,1.80438]
[1779946593063,51.14,72845.53,0.0,0.91745,0.00025,1.82901]
[1779946594071,51.14,72843.78,0.0,0.91703,0.00025,1.83599]
[1779946599107,51.13,72844.63,0.0,0.91731,0.00025,1.83138]
[1779946604141,51.11,72841.14,0.0,0.91651,0.00025,1.84465]
[1779946609179,51.09,72847.5,0.0,0.91816,0.00025,1.81726]
[1779946611191,51.09,72861.94,0.0,0.92168,0.00024,1.75817]
[1779946612200,51.08,72865.31,0.0,0.92249,0.00024,1.7445]
[1779946617236,51.08,72864.3,0.0,0.92228,0.00024,1.748]
[1779946619250,51.07,72870.28,0.0,0.9237,0.00023,1.72386]
[1779946624284,51.07,72869.62,0.0,0.92356,0.00023,1.72623]
[1779946629319,51.07,72868.05,0.0,0.92321,0.00023,1.73222]
[1779946634355,51.06,72870.48,0.0,0.92379,0.00023,1.72229]
[1779946639389,51.06,72869.74,0.0,0.92363,0.00023,1.72508]
[1779946643417,51.06,72885.41,0.0,0.92723,0.00023,1.66292]
[1779946644424,51.06,72891.25,0.0,0.92854,0.00022,1.64017]
[1779946647445,51.06,72885.67,0.0,0.92728,0.00023,1.6622]
[1779946651475,51.07,72886.08,0.0,0.92806,0.00022,1.64273]
[1779946655504,51.07,72873.26,0.0,0.92513,0.00023,1.69336]
[1779946656510,51.07,72872.08,0.0,0.92485,0.00023,1.69803]
[1779946661545,51.07,72871.16,0.0,0.92465,0.00023,1.70157]
[1779946666582,51.06,72880.31,0.0,0.92676,0.00023,1.66527]
[1779946668595,51.07,72885.49,0.0,0.92792,0.00022,1.64507]
[1779946673630,51.07,72885.41,0.0,0.92788,0.00022,1.64574]
[1779946678666,51.08,72884.21,0.0,0.92759,0.00023,1.65082]
[1779946683701,51.08,72883.51,0.0,0.92741,0.00023,1.65393]
[1779946688736,51.09,72883.33,0.0,0.92735,0.00023,1.65496]
[1779946691768,51.09,72902.52,0.0,0.93158,0.00022,1.58093]
[1779946692775,51.09,72911.69,0.0,0.93352,0.00021,1.5463]
[1779946693782,51.1,72911.85,0.0,0.93354,0.00021,1.54592]
[1779946698817,51.11,72913.97,0.0,0.93392,0.00021,1.53905]
[1779946704860,51.13,72909.69,0.0,0.93295,0.00021,1.55653]
[1779946707880,51.13,72901.02,0.0,0.9311,0.00022,1.58935]
[1779946708889,51.13,72896.15,0.0,0.93005,0.00022,1.60794]
[1779946711910,51.13,72896.07,0.0,0.9307,0.00022,1.59066]
[1779946716944,51.14,72896.37,0.0,0.93074,0.00022,1.5901]
[1779946722985,51.15,72892.37,0.0,0.92982,0.00022,1.60624]
[1779946728020,51.16,72890.1,0.0,0.92929,0.00022,1.61551]
[1779946734074,51.17,72889.7,0.0,0.92916,0.00022,1.61767]
[1779946739110,51.18,72888.21,0.0,0.9288,0.00022,1.62399]
[1779946744145,51.18,72888.12,0.0,0.92875,0.00022,1.62486]
[1779946749187,51.19,72886.82,0.0,0.92843,0.00022,1.6304]
[1779946754216,51.2,72889.05,0.0,0.9289,0.00022,1.62224]
[1779946759256,51.21,72889.1,0.0,0.92888,0.00022,1.62256]
[1779946764286,51.21,72900.12,0.0,0.93128,0.00022,1.58048]
[1779946765294,51.21,72903.68,0.0,0.93206,0.00021,1.56683]
[1779946770328,51.21,72903.81,0.0,0.9321,0.00021,1.56611]
[1779946772342,51.2,72904.03,0.0,0.93286,0.00021,1.54703]
[1779946776370,51.2,72909.32,0.0,0.93398,0.00021,1.5271]
[1779946777378,51.2,72917.98,0.0,0.93578,0.00021,1.49478]
[1779946778384,51.2,72921.13,0.0,0.93643,0.0002,1.48312]
[1779946783420,51.2,72921.71,0.0,0.93655,0.0002,1.48098]
[1779946789463,51.2,72924.87,0.0,0.93719,0.0002,1.46935]
[1779946794498,51.2,72924.5,0.0,0.93712,0.0002,1.47071]
[1779946800540,51.21,72925.2,0.0,0.93722,0.0002,1.46879]
[1779946805577,51.23,72923.73,0.0,0.93684,0.0002,1.4758]
[1779946810610,51.24,72926.88,0.0,0.93746,0.0002,1.46454]
[1779946813633,51.24,72934.12,0.0,0.93889,0.0002,1.43836]
[1779946814647,51.24,72932.27,0.0,0.93852,0.0002,1.44519]
[1779946819675,51.25,72929.84,0.0,0.93801,0.0002,1.45452]
[1779946824710,51.26,72929.81,0.0,0.93798,0.0002,1.45507]
[1779946825716,51.26,72935.92,0.0,0.93919,0.0002,1.43296]
[1779946826727,51.26,72939.1,0.0,0.93981,0.0002,1.4216]
[1779946830751,51.27,72926.12,0.0,0.93719,0.0002,1.46933]
[1779946831758,51.27,72923.83,0.0,0.9374,0.0002,1.46027]
[1779946837805,51.28,72927.5,0.0,0.93811,0.0002,1.44744]
[1779946842841,51.29,72928.27,0.0,0.93824,0.0002,1.44516]
[1779946847874,51.29,72928.99,0.0,0.93835,0.0002,1.44309]
[1779946852910,51.29,72924.45,0.0,0.93746,0.0002,1.45929]
[1779946857945,51.26,72925.74,0.0,0.93781,0.0002,1.45294]
[1779946862980,51.24,72925.78,0.0,0.9379,0.0002,1.45117]
[1779946868021,51.22,72925.9,0.0,0.93802,0.0002,1.44913]
[1779946873053,51.21,72925.79,0.0,0.93801,0.0002,1.4492]
[1779946879096,51.23,72928.94,0.0,0.93857,0.0002,1.43896]
[1779946884135,51.26,72928.36,0.0,0.93836,0.0002,1.44285]
[1779946889165,51.26,72927.46,0.0,0.93815,0.0002,1.44668]
[1779946891180,51.27,72927.4,0.0,0.9388,0.0002,1.42965]
[1779946897221,51.28,72927.38,0.0,0.93875,0.0002,1.4305]
[1779946900242,51.29,72920.2,0.0,0.93728,0.0002,1.45705]
[1779946902257,51.29,72916.95,0.0,0.93661,0.00021,1.46915]
[1779946907292,51.29,72916.74,0.0,0.93655,0.00021,1.47028]
[1779946912327,51.32,72906.37,0.0,0.9343,0.00021,1.51041]
[1779946913333,51.32,72904.91,0.0,0.93397,0.00021,1.51615]
[1779946918371,51.34,72904.71,0.0,0.93386,0.00021,1.51822]
[1779946923406,51.36,72906.92,0.0,0.93425,0.00021,1.51133]
[1779946928440,51.38,72912.39,0.0,0.93531,0.00021,1.49237]
[1779946933476,51.41,72912.63,0.0,0.93528,0.00021,1.49303]
[1779946938512,51.42,72917.21,0.0,0.93618,0.00021,1.47685]
[1779946941532,51.42,72911.52,0.0,0.935,0.00021,1.49806]
[1779946946567,51.42,72911.06,0.0,0.93489,0.00021,1.49995]
[1779946951602,51.43,72912.49,0.0,0.93587,0.00021,1.47705]
[1779946957650,51.43,72912.39,0.0,0.93583,0.00021,1.4778]
[1779946962689,51.44,72914.7,0.0,0.93628,0.00021,1.46965]
[1779946968726,51.45,72919.24,0.0,0.93718,0.0002,1.45363]
[1779946973761,51.46,72919.2,0.0,0.93714,0.0002,1.45434]
[1779946978797,51.46,72912.06,0.0,0.93564,0.00021,1.48113]
[1779946980811,51.47,72910.09,0.0,0.93522,0.00021,1.48855]
[1779946984867,51.47,72902.09,0.0,0.93352,0.00021,1.51858]
[1779946985652,51.47,72902.03,0.0,0.93351,0.00021,1.51881]
[1779946990909,51.48,72901.79,0.0,0.93341,0.00021,1.52057]
[1779946995723,51.5,72892.83,0.0,0.9314,0.00022,1.55566]
[1779947000978,51.52,72893.53,0.0,0.93149,0.00022,1.55412]
[1779947006016,51.54,72893.37,0.0,0.93139,0.00022,1.55583]
[1779947012056,51.56,72892.0,0.0,0.93174,0.00022,1.54411]
[1779947017092,51.57,72893.43,0.0,0.93198,0.00022,1.53986]
[1779947020111,51.58,72900.18,0.0,0.9334,0.00021,1.51523]
[1779947025146,51.6,72897.9,0.0,0.93283,0.00021,1.52513]
[1779947030181,51.62,72897.64,0.0,0.9327,0.00022,1.52743]
[1779947033203,51.64,72891.4,0.0,0.9313,0.00022,1.55172]
[1779947038237,51.64,72890.31,0.0,0.93103,0.00022,1.55641]
[1779947043273,51.66,72889.85,0.0,0.93087,0.00022,1.55925]
[1779947049315,51.68,72889.12,0.0,0.93062,0.00022,1.5635]
[1779947054351,51.7,72890.78,0.0,0.93094,0.00022,1.55804]
[1779947055359,51.7,72898.48,0.0,0.93258,0.00022,1.52949]
[1779947060394,51.72,72903.61,0.0,0.93362,0.00021,1.51138]
[1779947062408,51.72,72904.29,0.0,0.93376,0.00021,1.50885]
[1779947067445,51.72,72902.76,0.0,0.93344,0.00021,1.51455]
[1779947072479,51.73,72902.66,0.0,0.93409,0.00021,1.49743]
[1779947077516,51.73,72905.06,0.0,0.9346,0.00021,1.48855]
[1779947082550,51.73,72903.94,0.0,0.93436,0.00021,1.4927]
[1779947087585,51.75,72913.12,0.0,0.9362,0.00021,1.46042]
[1779947089600,51.76,72914.53,0.0,0.93645,0.00021,1.45597]
[1779947094634,51.79,72914.93,0.0,0.93643,0.00021,1.4563]
[1779947099669,51.8,72917.45,0.0,0.93691,0.0002,1.44785]
[1779947102692,51.81,72925.93,0.0,0.9386,0.0002,1.41752]
[1779947105711,51.82,72927.0,0.0,0.93877,0.0002,1.4146]
[1779947110746,51.84,72926.32,0.0,0.93855,0.0002,1.41851]
[1779947115781,51.87,72924.42,0.0,0.93807,0.0002,1.42705]
[1779947120826,51.88,72924.48,0.0,0.93805,0.0002,1.42755]
[1779947121827,51.88,72941.36,0.0,0.94137,0.00019,1.36763]
[1779947122832,51.88,72935.86,0.0,0.94031,0.0002,1.38685]
[1779947123840,51.88,72930.69,0.0,0.9393,0.0002,1.40502]
[1779947124846,51.87,72930.04,0.0,0.93919,0.0002,1.40709]
[1779947128883,51.86,72925.88,0.0,0.93842,0.0002,1.42092]
[1779947130893,51.85,72942.22,0.0,0.94166,0.00019,1.36234]
[1779947131901,51.84,72943.56,0.0,0.9426,0.00019,1.34007]
[1779947133916,51.84,72949.52,0.0,0.94374,0.00019,1.31907]
[1779947134922,51.84,72941.59,0.0,0.94225,0.00019,1.34646]
[1779947135944,51.84,72942.18,0.0,0.94233,0.00019,1.34488]
[1779947137944,51.85,72936.99,0.0,0.94132,0.00019,1.36329]
[1779947138952,51.85,72933.14,0.0,0.94055,0.0002,1.37728]
[1779947144994,51.86,72931.93,0.0,0.94029,0.0002,1.38189]
[1779947149021,51.86,72926.66,0.0,0.93923,0.0002,1.40095]
[1779947154057,51.88,72925.22,0.0,0.9389,0.0002,1.40687]
[1779947159092,51.89,72925.46,0.0,0.93891,0.0002,1.40675]
[1779947164126,51.9,72926.19,0.0,0.93901,0.0002,1.40488]
[1779947166949,51.91,72918.18,0.0,0.93738,0.0002,1.43405]
[1779947172182,51.91,72917.35,0.0,0.93718,0.0002,1.43751]
[1779947178224,51.92,72914.68,0.0,0.93661,0.00021,1.44764]
[1779947181245,51.93,72907.93,0.0,0.93519,0.00021,1.47272]
[1779947182253,51.93,72899.46,0.0,0.93338,0.00021,1.50426]
[1779947187288,51.93,72894.73,0.0,0.93236,0.00022,1.522]
[1779947191316,51.93,72894.58,0.0,0.93306,0.00022,1.50413]
[1779947196350,51.93,72894.32,0.0,0.93301,0.00022,1.50501]
[1779947201385,51.93,72893.16,0.0,0.93276,0.00022,1.50925]
[1779947206420,51.92,72892.85,0.0,0.9327,0.00022,1.51031]
[1779947211455,51.94,72889.03,0.0,0.93181,0.00022,1.52573]
[1779947216492,51.95,72890.42,0.0,0.93207,0.00022,1.52118]
[1779947221527,51.97,72892.36,0.0,0.93242,0.00022,1.51515]
[1779947224548,51.98,72900.26,0.0,0.93408,0.00021,1.48657]
[1779947225556,51.98,72905.4,0.0,0.93516,0.00021,1.4677]
[1779947231598,51.99,72902.89,0.0,0.93461,0.00021,1.47722]
[1779947236635,51.99,72900.79,0.0,0.93416,0.00021,1.48516]
[1779947241674,51.99,72904.02,0.0,0.93484,0.00021,1.47333]
[1779947246706,52.0,72902.6,0.0,0.93453,0.00021,1.47874]
[1779947247713,52.0,72896.31,0.0,0.93318,0.00021,1.50203]
[1779947248732,52.0,72895.06,0.0,0.93292,0.00022,1.50667]
[1779947251744,51.99,72896.33,0.0,0.93392,0.00021,1.4836]
[1779947255775,51.99,72901.49,0.0,0.93501,0.00021,1.46459]
[1779947260807,52.02,72904.69,0.0,0.9356,0.00021,1.4544]
[1779947265843,52.03,72907.12,0.0,0.93608,0.00021,1.44603]
[1779947271889,52.03,72907.71,0.0,0.93618,0.00021,1.44428]
[1779947273901,52.04,72920.67,0.0,0.93882,0.0002,1.39775]
[1779947276924,52.04,72884.18,0.0,0.93111,0.00022,1.53183]
[1779947277930,52.04,72880.75,0.0,0.93033,0.00022,1.5451]
[1779947284978,52.04,72880.55,0.0,0.93032,0.00022,1.54527]
[1779947285986,52.03,72873.97,0.0,0.92886,0.00023,1.57002]
[1779947288000,52.04,72867.77,0.0,0.92743,0.00023,1.59395]
[1779947289006,52.04,72862.29,0.0,0.92616,0.00023,1.61515]
[1779947295049,52.04,72861.93,0.0,0.92605,0.00023,1.61697]
[1779947300083,52.05,72862.1,0.0,0.92607,0.00023,1.61668]
[1779947305119,52.06,72860.57,0.0,0.92569,0.00023,1.62302]
[1779947310153,52.06,72855.53,0.0,0.92449,0.00024,1.64286]
[1779947311160,52.06,72855.41,0.0,0.92523,0.00024,1.62438]
[1779947313175,52.06,72840.06,0.0,0.92154,0.00024,1.68464]
[1779947318212,52.06,72832.63,0.0,0.91972,0.00025,1.71396]
[1779947323247,52.05,72828.31,0.0,0.91866,0.00025,1.73084]
[1779947328096,52.04,72823.08,0.0,0.91737,0.00025,1.75141]
[1779947333317,52.03,72819.67,0.0,0.91654,0.00026,1.76453]
[1779947338352,52.02,72819.86,0.0,0.91663,0.00026,1.76309]
[1779947343389,52.01,72821.78,0.0,0.91716,0.00026,1.75469]
[1779947348424,52.0,72819.36,0.0,0.91658,0.00026,1.76382]
[1779947353460,51.99,72820.66,0.0,0.91696,0.00026,1.75789]
[1779947356481,51.98,72803.83,0.0,0.9126,0.00027,1.82615]
[1779947358496,51.97,72797.13,0.0,0.91084,0.00027,1.85334]
[1779947360508,51.97,72811.9,0.0,0.91479,0.00026,1.79203]
[1779947361516,51.97,72818.4,0.0,0.91648,0.00026,1.76541]
[1779947366550,51.96,72817.45,0.0,0.91628,0.00026,1.7686]
[1779947369573,51.95,72832.76,0.0,0.92018,0.00025,1.70656]
[1779947372606,51.95,72871.44,0.0,0.9301,0.00023,1.53704]
[1779947373614,51.96,72883.47,0.0,0.93276,0.00022,1.49207]
[1779947378649,51.98,72883.43,0.0,0.93267,0.00022,1.49356]
[1779947383684,52.0,72880.53,0.0,0.93195,0.00022,1.50574]
[1779947388719,52.02,72877.3,0.0,0.93117,0.00022,1.51905]
[1779947393754,52.03,72876.59,0.0,0.93094,0.00022,1.52289]
[1779947398789,52.05,72877.14,0.0,0.931,0.00022,1.52197]
[1779947403825,52.07,72876.41,0.0,0.93077,0.00022,1.52589]
[1779947410875,52.07,72876.01,0.0,0.93069,0.00022,1.52719]
[1779947416919,52.06,72875.15,0.0,0.93051,0.00022,1.53026]
[1779947421953,52.07,72875.49,0.0,0.93056,0.00022,1.52936]
[1779947426988,52.07,72874.48,0.0,0.93034,0.00022,1.53304]
[1779947431016,52.07,72876.27,0.0,0.9315,0.00022,1.50749]
[1779947435044,52.07,72883.73,0.0,0.93315,0.00022,1.47966]
[1779947436053,52.07,72886.85,0.0,0.93382,0.00022,1.46815]
[1779947439072,52.07,72890.46,0.0,0.93458,0.00021,1.45514]
[1779947442094,52.08,72884.93,0.0,0.93337,0.00022,1.47579]
[1779947447128,52.08,72886.06,0.0,0.9336,0.00022,1.47186]
[1779947452163,52.08,72885.7,0.0,0.93351,0.00022,1.47344]
[1779947453171,52.09,72891.89,0.0,0.93484,0.00021,1.4507]
[1779947458206,52.09,72893.25,0.0,0.9351,0.00021,1.44616]
[1779947463240,52.1,72893.57,0.0,0.93515,0.00021,1.44543]
[1779947468275,52.11,72895.09,0.0,0.93544,0.00021,1.44035]
[1779947473310,52.11,72895.42,0.0,0.93548,0.00021,1.43963]
[1779947478345,52.09,72896.16,0.0,0.93573,0.00021,1.43538]
[1779947481366,52.08,72904.41,0.0,0.9375,0.00021,1.40458]
[1779947486403,52.06,72904.88,0.0,0.93767,0.00021,1.4016]
[1779947492444,52.03,72906.97,0.0,0.93892,0.0002,1.37443]
[1779947499297,52.01,72909.04,0.0,0.93943,0.0002,1.36546]
[1779947504528,51.99,72908.99,0.0,0.93948,0.0002,1.36452]
[1779947509562,51.97,72909.96,0.0,0.93974,0.0002,1.35995]
[1779947514604,51.95,72911.69,0.0,0.94016,0.0002,1.35256]
[1779947522655,51.9,72913.12,0.0,0.94062,0.0002,1.34449]
[1779947527692,51.87,72914.66,0.0,0.94103,0.0002,1.33718]
[1779947532728,51.84,72919.46,0.0,0.94208,0.0002,1.31846]
[1779947537763,51.81,72919.04,0.0,0.94211,0.0002,1.31805]
[1779947542800,51.78,72922.06,0.0,0.9428,0.00019,1.30564]
[1779947544816,51.78,72914.26,0.0,0.94129,0.0002,1.3326]
[1779947549850,51.76,72911.17,0.0,0.94073,0.0002,1.34251]
[1779947551865,51.75,72912.09,0.0,0.94165,0.0002,1.3209]
[1779947556900,51.74,72913.84,0.0,0.94205,0.0002,1.31387]
[1779947561934,51.73,72913.8,0.0,0.94209,0.0002,1.31317]
[1779947566969,51.54,72914.38,0.0,0.94284,0.0002,1.29966]
[1779947573011,51.45,72914.24,0.0,0.94313,0.0002,1.29456]
[1779947579870,51.41,72914.56,0.0,0.94334,0.0002,1.29081]
[1779947583082,51.39,72903.46,0.0,0.9412,0.0002,1.32877]
[1779947584089,51.39,72902.85,0.0,0.9411,0.0002,1.33056]
[1779947589947,51.35,72903.82,0.0,0.94142,0.0002,1.32484]
[1779947594160,51.33,72908.98,0.0,0.94253,0.0002,1.3051]
[1779947595167,51.32,72914.69,0.0,0.94368,0.00019,1.28472]
[1779947596174,51.32,72917.05,0.0,0.94416,0.00019,1.27614]
[1779947599195,51.3,72919.21,0.0,0.94463,0.00019,1.26753]
[1779947605237,51.26,72920.63,0.0,0.94505,0.00019,1.26]
[1779947610272,51.23,72919.51,0.0,0.94494,0.00019,1.26199]
[1779947611278,51.22,72919.74,0.0,0.9457,0.00019,1.24324]
[1779947616314,51.19,72925.53,0.0,0.94689,0.00019,1.22182]
[1779947621348,51.17,72926.14,0.0,0.94709,0.00019,1.21819]
[1779947626384,51.14,72924.6,0.0,0.94688,0.00019,1.22188]
[1779947630426,51.12,72932.52,0.0,0.94841,0.00018,1.19397]
[1779947635457,51.1,72929.14,0.0,0.94787,0.00018,1.20397]
[1779947640492,51.08,72933.99,0.0,0.94883,0.00018,1.18632]
[1779947645527,51.06,72934.76,0.0,0.94904,0.00018,1.18252]
[1779947650563,51.04,72936.26,0.0,0.94937,0.00018,1.17631]
[1779947655598,51.02,72937.26,0.0,0.94962,0.00018,1.17183]
[1779947663653,50.99,72941.53,0.0,0.95047,0.00018,1.15602]
[1779947670511,50.97,72941.14,0.0,0.95048,0.00018,1.15588]
[1779947671710,50.97,72941.43,0.0,0.95121,0.00018,1.13773]
[1779947676747,50.95,72941.04,0.0,0.95119,0.00018,1.1381]
[1779947681779,50.94,72940.99,0.0,0.95122,0.00018,1.1374]
[1779947687822,50.92,72940.62,0.0,0.95121,0.00018,1.13759]
[1779947692859,50.91,72938.27,0.0,0.95084,0.00018,1.14444]
[1779947694871,50.9,72930.99,0.0,0.94956,0.00018,1.16812]
[1779947699907,50.88,72933.21,0.0,0.95002,0.00018,1.15966]
[1779947705950,50.86,72935.76,0.0,0.95054,0.00018,1.15001]
[1779947710987,50.85,72937.64,0.0,0.95093,0.00018,1.14285]
[1779947716021,50.83,72937.23,0.0,0.95091,0.00018,1.14326]
[1779947722064,50.81,72933.71,0.0,0.95034,0.00018,1.15364]
[1779947727098,50.8,72934.7,0.0,0.95058,0.00018,1.14935]
[1779947731126,50.78,72934.93,0.0,0.95133,0.00018,1.13074]
[1779947736162,50.77,72935.24,0.0,0.95144,0.00018,1.12882]
[1779947741196,50.75,72938.1,0.0,0.95198,0.00018,1.11865]
[1779947746231,50.74,72934.99,0.0,0.95148,0.00018,1.12801]
[1779947751267,50.73,72934.47,0.0,0.95143,0.00018,1.12883]
[1779947752274,50.72,72927.07,0.0,0.95012,0.00018,1.15309]
[1779947753281,50.72,72923.93,0.0,0.94956,0.00018,1.16335]
[1779947758316,50.7,72923.24,0.0,0.9495,0.00018,1.16449]
[1779947760352,50.69,72917.02,0.0,0.94837,0.00019,1.18495]
[1779947762350,50.69,72925.38,0.0,0.94994,0.00018,1.15634]
[1779947763357,50.68,72926.42,0.0,0.95015,0.00018,1.15244]
[1779947768392,50.66,72925.87,0.0,0.95011,0.00018,1.1532]
[1779947773426,50.64,72926.88,0.0,0.95035,0.00018,1.14881]
[1779947778461,50.63,72930.09,0.0,0.95098,0.00018,1.13726]
[1779947784503,50.61,72934.84,0.0,0.95187,0.00018,1.12072]
[1779947789539,50.6,72936.82,0.0,0.95226,0.00018,1.11355]
[1779947791553,50.6,72937.35,0.0,0.95303,0.00017,1.09467]
[1779947796588,50.59,72944.57,0.0,0.9543,0.00017,1.07099]
[1779947801623,50.58,72944.91,0.0,0.95437,0.00017,1.06958]
[1779947807664,50.58,72941.43,0.0,0.9538,0.00017,1.08022]
[1779947810686,50.57,72935.59,0.0,0.95281,0.00017,1.09874]
[1779947815722,50.56,72932.14,0.0,0.95224,0.00018,1.10936]
[1779947820758,50.55,72932.46,0.0,0.95233,0.00018,1.10767]
[1779947821765,50.55,72925.99,0.0,0.95119,0.00018,1.12873]
[1779947826800,50.53,72924.99,0.0,0.95105,0.00018,1.13119]
[1779947827807,50.53,72917.99,0.0,0.94979,0.00018,1.15427]
[1779947832849,50.51,72914.18,0.0,0.94915,0.00019,1.16595]
[1779947837883,50.49,72915.81,0.0,0.94951,0.00018,1.15937]
[1779947842917,50.48,72918.4,0.0,0.95004,0.00018,1.14968]
[1779947847952,50.46,72920.63,0.0,0.9505,0.00018,1.14129]
[1779947851773,50.45,72923.93,0.0,0.95181,0.00018,1.11255]
[1779947857018,50.44,72922.67,0.0,0.95163,0.00018,1.116]
[1779947861044,50.43,72917.56,0.0,0.95074,0.00018,1.13226]
[1779947866079,50.42,72916.04,0.0,0.95051,0.00018,1.13646]
[1779947871114,50.4,72912.23,0.0,0.94986,0.00018,1.14825]
[1779947876150,50.38,72913.07,0.0,0.95007,0.00018,1.14449]
[1779947881185,50.37,72909.57,0.0,0.94947,0.00019,1.15526]
[1779947882192,50.36,72902.5,0.0,0.94816,0.00019,1.179]
[1779947883202,50.36,72892.91,0.0,0.94633,0.0002,1.21172]
[1779947888236,50.34,72889.28,0.0,0.9457,0.0002,1.22284]
[1779947893272,50.31,72888.62,0.0,0.94566,0.0002,1.22359]
[1779947894279,50.3,72882.5,0.0,0.94446,0.0002,1.24476]
[1779947899315,50.28,72880.95,0.0,0.94425,0.0002,1.24853]
[1779947906363,50.24,72880.31,0.0,0.94425,0.0002,1.24843]
[1779947911398,50.21,72876.83,0.0,0.94438,0.0002,1.24103]
[1779947916434,50.19,72879.27,0.0,0.94496,0.0002,1.23085]
[1779947921469,50.17,72878.33,0.0,0.94484,0.0002,1.23298]
[1779947927511,50.14,72877.38,0.0,0.94476,0.0002,1.23429]
[1779947932547,50.11,72876.03,0.0,0.94459,0.0002,1.23733]
[1779947937583,50.09,72876.02,0.0,0.94467,0.0002,1.23593]
[1779947941611,50.07,72869.11,0.0,0.94333,0.00021,1.25934]
[1779947946646,50.04,72868.43,0.0,0.94328,0.00021,1.26016]
[1779947951681,50.02,72867.59,0.0,0.94318,0.00021,1.26187]
[1779947956716,49.99,72868.92,0.0,0.94356,0.00021,1.25519]
[1779947961751,49.97,72868.94,0.0,0.94364,0.00021,1.25387]
[1779947966787,49.94,72871.08,0.0,0.94418,0.0002,1.24443]
[1779947971822,49.92,72869.41,0.0,0.94464,0.0002,1.23109]
[1779947976857,49.89,72869.47,0.0,0.94475,0.0002,1.2292]
[1779947981893,49.87,72869.9,0.0,0.94491,0.0002,1.22635]
[1779947986928,49.85,72869.9,0.0,0.94499,0.0002,1.22504]
[1779947992756,49.83,72876.28,0.0,0.94635,0.0002,1.20106]
[1779947999013,49.81,72875.46,0.0,0.94625,0.0002,1.20284]
[1779948004057,49.79,72871.02,0.0,0.94544,0.0002,1.21713]
[1779948009094,49.77,72871.16,0.0,0.94553,0.0002,1.21545]
[1779948014131,49.75,72875.45,0.0,0.94646,0.0002,1.1992]
[1779948016148,49.75,72868.77,0.0,0.94514,0.0002,1.22234]
[1779948021182,49.72,72864.8,0.0,0.94441,0.0002,1.23519]
[1779948027224,49.7,72865.94,0.0,0.94473,0.0002,1.22957]
[1779948028232,49.69,72851.7,0.0,0.94178,0.00021,1.28069]
[1779948031253,49.68,72852.61,0.0,0.94279,0.00021,1.25799]
[1779948036288,49.66,72858.08,0.0,0.944,0.00021,1.23702]
[1779948037293,49.66,72859.36,0.0,0.94428,0.00021,1.23216]
[1779948041323,49.63,72853.02,0.0,0.94304,0.00021,1.25365]
[1779948046358,49.61,72851.08,0.0,0.9427,0.00021,1.25949]
[1779948051393,49.59,72852.65,0.0,0.94313,0.00021,1.25203]
[1779948056430,49.56,72851.33,0.0,0.94294,0.00021,1.25536]
[1779948061468,49.54,72852.21,0.0,0.94321,0.00021,1.25071]
[1779948066503,49.52,72857.13,0.0,0.9443,0.00021,1.2318]
[1779948067507,49.52,72871.02,0.0,0.94713,0.0002,1.18223]
[1779948068515,49.51,72873.93,0.0,0.94771,0.0002,1.17187]
[1779948072543,49.5,72878.93,0.0,0.94873,0.00019,1.15372]
[1779948074557,49.5,72885.18,0.0,0.94995,0.00019,1.13201]
[1779948076572,49.49,72887.81,0.0,0.95046,0.00019,1.12286]
[1779948079596,49.49,72893.47,0.0,0.95153,0.00019,1.10351]
[1779948081613,49.49,72900.51,0.0,0.95282,0.00018,1.07992]
[1779948082616,49.49,72901.09,0.0,0.95293,0.00018,1.07799]
[1779948084630,49.49,72893.4,0.0,0.95152,0.00019,1.1036]
[1779948085637,49.49,72892.51,0.0,0.95136,0.00019,1.10653]
[1779948090677,49.48,72894.49,0.0,0.95174,0.00018,1.09958]
[1779948091680,49.48,72894.79,0.0,0.9525,0.00018,1.08121]
[1779948096716,49.48,72898.4,0.0,0.95317,0.00018,1.06911]
[1779948101750,49.48,72899.4,0.0,0.95335,0.00018,1.06572]
[1779948106787,49.48,72901.11,0.0,0.95366,0.00018,1.06002]
[1779948111822,49.48,72900.19,0.0,0.9535,0.00018,1.06297]
[1779948116858,49.47,72901.48,0.0,0.95374,0.00018,1.05864]
[1779948119879,49.47,72894.2,0.0,0.95242,0.00018,1.08265]
[1779948120885,49.47,72894.3,0.0,0.95244,0.00018,1.08226]
[1779948124912,49.47,72904.06,0.0,0.95422,0.00018,1.04988]
[1779948126929,49.47,72907.01,0.0,0.95474,0.00018,1.04026]
[1779948131962,49.47,72910.91,0.0,0.95542,0.00017,1.02773]
[1779948136997,49.47,72907.14,0.0,0.95475,0.00018,1.04003]
[1779948140022,49.47,72902.13,0.0,0.95386,0.00018,1.05635]
[1779948143041,49.47,72899.52,0.0,0.9534,0.00018,1.06482]
[1779948148076,49.47,72891.12,0.0,0.95188,0.00019,1.09246]
[1779948149083,49.46,72889.79,0.0,0.95164,0.00019,1.09684]
[1779948151096,49.46,72889.93,0.0,0.95238,0.00018,1.0787]
[1779948156131,49.45,72888.35,0.0,0.95211,0.00019,1.08369]
[1779948163963,49.44,72886.4,0.0,0.95178,0.00019,1.08961]
[1779948165194,49.44,72894.26,0.0,0.95323,0.00018,1.06335]
[1779948170230,49.44,72896.72,0.0,0.95368,0.00018,1.05514]
[1779948174034,49.44,72904.75,0.0,0.95511,0.00018,1.02895]
[1779948179296,49.44,72907.52,0.0,0.95559,0.00017,1.0202]
[1779948182316,49.44,72894.07,0.0,0.95319,0.00018,1.06403]
[1779948187351,49.44,72892.66,0.0,0.95295,0.00018,1.06848]
[1779948192386,49.44,72891.23,0.0,0.95269,0.00018,1.07303]
[1779948197421,49.43,72887.95,0.0,0.9521,0.00019,1.08377]
[1779948204472,49.43,72886.69,0.0,0.95189,0.00019,1.0876]
[1779948209506,49.42,72886.08,0.0,0.95179,0.00019,1.08937]
[1779948211519,49.42,72892.48,0.0,0.95367,0.00018,1.05068]
[1779948212526,49.42,72898.55,0.0,0.95476,0.00018,1.03086]
[1779948217561,49.43,72899.39,0.0,0.9549,0.00018,1.02834]
[1779948222597,49.43,72900.06,0.0,0.95501,0.00018,1.02635]
[1779948227631,49.43,72901.06,0.0,0.95518,0.00018,1.02333]
[1779948230653,49.44,72909.33,0.0,0.95661,0.00017,0.99702]
[1779948235688,49.44,72911.36,0.0,0.95694,0.00017,0.99077]
[1779948240723,49.44,72914.38,0.0,0.95746,0.00017,0.98125]
[1779948245762,49.45,72914.32,0.0,0.95742,0.00017,0.98194]
[1779948250800,49.45,72913.34,0.0,0.95723,0.00017,0.98543]
[1779948255834,49.45,72914.78,0.0,0.95748,0.00017,0.9809]
[1779948260869,49.45,72913.17,0.0,0.9572,0.00017,0.98597]
[1779948267920,49.45,72911.85,0.0,0.95698,0.00017,0.99013]
[1779948269933,49.45,72906.54,0.0,0.95607,0.00017,1.007]
[1779948271948,49.45,72906.48,0.0,0.95674,0.00017,0.99028]
[1779948272955,49.45,72917.53,0.0,0.95861,0.00017,0.95567]
[1779948273963,49.45,72918.22,0.0,0.95872,0.00017,0.95354]
[1779948278997,49.45,72917.83,0.0,0.95866,0.00017,0.95474]
[1779948284032,49.45,72919.41,0.0,0.95892,0.00017,0.94986]
[1779948289067,49.43,72921.34,0.0,0.9593,0.00016,0.94268]
[1779948294102,49.41,72920.9,0.0,0.95929,0.00016,0.9428]
[1779948300145,49.38,72919.54,0.0,0.95915,0.00016,0.94546]
[1779948305180,49.38,72920.1,0.0,0.95927,0.00016,0.94323]
[1779948310217,49.37,72920.61,0.0,0.95938,0.00016,0.94115]
[1779948315251,49.34,72922.37,0.0,0.95974,0.00016,0.9345]
[1779948320286,49.32,72922.89,0.0,0.95989,0.00016,0.93168]
[1779948325322,49.3,72922.99,0.0,0.95998,0.00016,0.92993]
[1779948335161,49.26,72922.68,0.0,0.96069,0.00016,0.91237]
[1779948340426,49.24,72923.26,0.0,0.96086,0.00016,0.90934]
[1779948345461,49.22,72924.22,0.0,0.96106,0.00016,0.90545]
[1779948353517,49.19,72924.66,0.0,0.96121,0.00016,0.90256]
[1779948358553,49.18,72925.09,0.0,0.96133,0.00016,0.90033]
[1779948363589,49.16,72926.37,0.0,0.96158,0.00016,0.89558]
[1779948368623,49.15,72927.45,0.0,0.96177,0.00016,0.89199]
[1779948373659,49.15,72928.03,0.0,0.96186,0.00016,0.89026]
[1779948378694,49.15,72922.5,0.0,0.96099,0.00016,0.90683]
[1779948380708,49.15,72927.77,0.0,0.96182,0.00016,0.89103]
[1779948385742,49.15,72927.45,0.0,0.96177,0.00016,0.89199]
[1779948389773,49.15,72919.51,0.0,0.96051,0.00016,0.91587]
[1779948390780,49.15,72912.86,0.0,0.95942,0.00017,0.93621]
[1779948391786,49.15,72912.49,0.0,0.96002,0.00016,0.92081]
[1779948393802,49.15,72905.38,0.0,0.95885,0.00017,0.94271]
[1779948396830,49.16,72894.8,0.0,0.95703,0.00017,0.97601]
[1779948399852,49.16,72879.15,0.0,0.95424,0.00018,1.0267]
[1779948404886,49.16,72874.27,0.0,0.95334,0.00019,1.04271]
[1779948409921,49.16,72873.69,0.0,0.95324,0.00019,1.04457]
[1779948411937,49.15,72869.13,0.0,0.95239,0.00019,1.05973]
[1779948417977,49.15,72868.44,0.0,0.95227,0.00019,1.06181]
[1779948423016,49.15,72869.37,0.0,0.95245,0.00019,1.05851]
[1779948424023,49.15,72875.8,0.0,0.95366,0.00018,1.03709]
[1779948425030,49.15,72871.65,0.0,0.95288,0.00019,1.05088]
[1779948427045,49.15,72871.97,0.0,0.95295,0.00019,1.04978]
[1779948429060,49.15,72873.57,0.0,0.95324,0.00019,1.04446]
[1779948434095,49.15,72873.44,0.0,0.95322,0.00019,1.04495]
[1779948439131,49.15,72877.04,0.0,0.95388,0.00018,1.03314]
[1779948444164,49.15,72877.94,0.0,0.95403,0.00018,1.03043]
[1779948449199,49.16,72884.6,0.0,0.95522,0.00018,1.00894]
[1779948451217,49.16,72890.29,0.0,0.95693,0.00017,0.97355]
[1779948453231,49.16,72895.89,0.0,0.9579,0.00017,0.95585]
[1779948458265,49.16,72898.13,0.0,0.95828,0.00017,0.94882]
[1779948463299,49.16,72897.46,0.0,0.95817,0.00017,0.95092]
[1779948468334,49.16,72898.11,0.0,0.95828,0.00017,0.94889]
[1779948473371,49.16,72900.73,0.0,0.95872,0.00017,0.94072]
[1779948478404,49.16,72905.25,0.0,0.95948,0.00017,0.92674]
[1779948480418,49.16,72910.71,0.0,0.96038,0.00016,0.91003]
[1779948485453,49.16,72913.01,0.0,0.96076,0.00016,0.90306]
[1779948487475,49.16,72918.53,0.0,0.96164,0.00016,0.88647]
[1779948492510,49.16,72920.61,0.0,0.96198,0.00016,0.88015]
[1779948493517,49.16,72909.33,0.0,0.96016,0.00016,0.91411]
[1779948498552,49.16,72912.68,0.0,0.96071,0.00016,0.90393]
[1779948502580,49.16,72905.17,0.0,0.95948,0.00017,0.92685]
[1779948504594,49.16,72900.17,0.0,0.95864,0.00017,0.94233]
[1779948507621,49.16,72886.03,0.0,0.95618,0.00018,0.98712]
[1779948508628,49.16,72877.86,0.0,0.95471,0.00018,1.01362]
[1779948509635,49.16,72872.57,0.0,0.95374,0.00019,1.03101]
[1779948511652,49.16,72868.18,0.0,0.95365,0.00019,1.0279]
[1779948516686,49.16,72866.55,0.0,0.95334,0.00019,1.0334]
[1779948521720,49.16,72866.71,0.0,0.95336,0.00019,1.03301]
[1779948526756,49.17,72870.05,0.0,0.95397,0.00019,1.02223]
[1779948527763,49.17,72876.1,0.0,0.95507,0.00018,1.00252]
[1779948532799,49.18,72875.39,0.0,0.95492,0.00018,1.00528]
[1779948535820,49.18,72869.93,0.0,0.9539,0.00019,1.02342]
[1779948536827,49.18,72864.19,0.0,0.95282,0.00019,1.04248]
[1779948541863,49.19,72862.62,0.0,0.95252,0.00019,1.04787]
[1779948546897,49.19,72859.04,0.0,0.95183,0.00019,1.05999]
[1779948551933,49.19,72859.03,0.0,0.95182,0.00019,1.06011]
[1779948553946,49.19,72867.09,0.0,0.95335,0.00019,1.03327]
[1779948555960,49.19,72879.25,0.0,0.95558,0.00018,0.99353]
[1779948560996,49.19,72881.65,0.0,0.95601,0.00018,0.9858]
[1779948566030,49.19,72880.57,0.0,0.95581,0.00018,0.98927]
[1779948572073,49.19,72880.01,0.0,0.95643,0.00018,0.97374]
[1779948577108,49.19,72880.14,0.0,0.95645,0.00018,0.97332]
[1779948582144,49.19,72879.5,0.0,0.95634,0.00018,0.97537]
[1779948587178,49.19,72878.64,0.0,0.95618,0.00018,0.97813]
[1779948592214,49.19,72879.28,0.0,0.9563,0.00018,0.97608]
[1779948597248,49.19,72878.64,0.0,0.95618,0.00018,0.97813]
[1779948598254,49.19,72873.03,0.0,0.95517,0.00018,0.99623]
[1779948599263,49.19,72871.92,0.0,0.95497,0.00018,0.99984]
[1779948604299,49.19,72872.25,0.0,0.95503,0.00018,0.99877]
[1779948609336,49.19,72873.1,0.0,0.95518,0.00018,0.99601]
[1779948614371,49.19,72876.61,0.0,0.95582,0.00018,0.98465]
[1779948621421,49.19,72874.84,0.0,0.9555,0.00018,0.99037]
[1779948622429,49.19,72869.69,0.0,0.95456,0.00018,1.00711]
[1779948624441,49.19,72867.62,0.0,0.95418,0.00019,1.0139]
[1779948629478,49.19,72872.34,0.0,0.95504,0.00018,0.99847]
[1779948631491,49.19,72871.29,0.0,0.95558,0.00018,0.98434]
[1779948636526,49.19,72872.4,0.0,0.95578,0.00018,0.98076]
[1779948640553,49.19,72878.72,0.0,0.95691,0.00018,0.96053]
[1779948641565,49.19,72880.86,0.0,0.95729,0.00018,0.95374]
[1779948646596,49.19,72887.1,0.0,0.95838,0.00017,0.93413]
[1779948650625,49.19,72891.97,0.0,0.95921,0.00017,0.91901]
[1779948653647,49.19,72880.46,0.0,0.95722,0.00018,0.95501]
[1779948654653,49.19,72878.07,0.0,0.9568,0.00018,0.9626]
[1779948655661,49.19,72873.02,0.0,0.95589,0.00018,0.97876]
[1779948659690,49.19,72873.4,0.0,0.95596,0.00018,0.97754]
[1779948662712,49.19,72879.92,0.0,0.95713,0.00018,0.95672]
[1779948664727,49.19,72880.62,0.0,0.95725,0.00018,0.9545]
[1779948669760,49.19,72882.27,0.0,0.95754,0.00018,0.94928]
[1779948674795,49.19,72881.76,0.0,0.95745,0.00018,0.95089]
[1779948679830,49.19,72880.71,0.0,0.95727,0.00018,0.95421]
[1779948685872,49.19,72879.24,0.0,0.95701,0.00018,0.95887]
[1779948690909,49.19,72877.16,0.0,0.95664,0.00018,0.9655]
[1779948691914,49.19,72874.21,0.0,0.95683,0.00018,0.9575]
[1779948696952,49.19,72871.78,0.0,0.9564,0.00018,0.96526]
[1779948700978,49.19,72877.37,0.0,0.95739,0.00018,0.94748]
[1779948706013,49.19,72885.51,0.0,0.95881,0.00017,0.92198]
[1779948707020,49.19,72892.56,0.0,0.96001,0.00017,0.90028]
[1779948712057,49.19,72889.84,0.0,0.95955,0.00017,0.90861]
[1779948714071,49.19,72884.44,0.0,0.95863,0.00017,0.92531]
[1779948718098,49.19,72879.35,0.0,0.95774,0.00018,0.94124]
[1779948723133,49.19,72877.18,0.0,0.95736,0.00018,0.94808]
[1779948728169,49.19,72884.63,0.0,0.95866,0.00017,0.92472]
[1779948733251,49.19,72887.97,0.0,0.95923,0.00017,0.91437]
[1779948738286,49.19,72888.78,0.0,0.95937,0.00017,0.91187]
[1779948742314,49.19,72894.11,0.0,0.96027,0.00017,0.89555]
[1779948747348,49.19,72895.42,0.0,0.96048,0.00017,0.89157]
[1779948751376,49.19,72894.76,0.0,0.96107,0.00016,0.87677]
[1779948756412,49.19,72895.46,0.0,0.96118,0.00016,0.87467]
[1779948761447,49.19,72895.88,0.0,0.96125,0.00016,0.8734]
[1779948766480,49.19,72896.54,0.0,0.96136,0.00016,0.87142]
[1779948771516,49.19,72895.28,0.0,0.96115,0.00016,0.87521]
[1779948776551,49.19,72899.05,0.0,0.96177,0.00016,0.86392]
[1779948779573,49.19,72884.38,0.0,0.95933,0.00017,0.90839]
[1779948780579,49.19,72882.2,0.0,0.95895,0.00017,0.91512]
[1779948785614,49.19,72881.26,0.0,0.95879,0.00017,0.91804]
[1779948790650,49.19,72879.02,0.0,0.9584,0.00017,0.92501]
[1779948795684,49.19,72880.85,0.0,0.95872,0.00017,0.91931]
[1779948797698,49.19,72869.13,0.0,0.95665,0.00018,0.95621]
[1779948798705,49.19,72867.05,0.0,0.95628,0.00018,0.96286]
[1779948799712,49.19,72861.39,0.0,0.95524,0.00018,0.98111]
[1779948803739,49.19,72860.29,0.0,0.95504,0.00019,0.98469]
[1779948808775,49.19,72860.85,0.0,0.95514,0.00018,0.98287]
[1779948811796,49.19,72857.22,0.0,0.95522,0.00019,0.97685]
[1779948816831,49.19,72857.86,0.0,0.95534,0.00019,0.97478]
[1779948823881,49.19,72856.05,0.0,0.955,0.00019,0.98065]
[1779948828661,49.19,72846.29,0.0,0.95316,0.00019,1.01274]
[1779948829929,49.19,72845.35,0.0,0.95297,0.00019,1.01587]
[1779948834966,49.19,72847.86,0.0,0.95346,0.00019,1.00753]
[1779948840003,49.19,72851.28,0.0,0.95411,0.00019,0.99625]
[1779948843025,49.21,72857.4,0.0,0.9552,0.00019,0.97729]
[1779948848843,49.21,72859.27,0.0,0.95554,0.00018,0.97124]
[1779948854102,49.21,72860.96,0.0,0.95585,0.00018,0.96579]
[1779948859137,49.21,72859.33,0.0,0.95555,0.00018,0.97104]
[1779948864171,49.22,72861.09,0.0,0.95584,0.00018,0.96605]
[1779948869208,49.25,72860.93,0.0,0.95571,0.00018,0.96827]
[1779948871220,49.26,72861.57,0.0,0.95654,0.00018,0.94916]
[1779948876255,49.28,72861.01,0.0,0.9564,0.00018,0.95162]
[1779948881290,49.28,72860.9,0.0,0.95638,0.00018,0.95197]
[1779948886326,49.28,72861.72,0.0,0.95653,0.00018,0.94935]
[1779948890354,49.28,72867.36,0.0,0.95754,0.00018,0.93148]
[1779948891360,49.28,72872.81,0.0,0.95849,0.00017,0.91475]
[1779948892368,49.29,72880.87,0.0,0.95986,0.00017,0.89023]
[1779948894383,49.29,72891.41,0.0,0.96162,0.00016,0.85843]
[1779948899417,49.29,72896.02,0.0,0.96237,0.00016,0.84477]
[1779948906469,49.29,72895.32,0.0,0.96226,0.00016,0.84683]
[1779948911503,49.29,72897.79,0.0,0.96266,0.00016,0.83956]
[1779948916538,49.29,72897.44,0.0,0.9626,0.00016,0.84059]
[1779948921574,49.29,72897.11,0.0,0.96255,0.00016,0.84156]
[1779948926610,49.29,72896.8,0.0,0.9625,0.00016,0.84247]
[1779948931651,49.29,72896.14,0.0,0.96308,0.00016,0.82774]
[1779948937691,49.29,72891.91,0.0,0.9624,0.00016,0.84014]
[1779948942726,49.29,72894.35,0.0,0.96279,0.00016,0.83297]
[1779948947760,49.29,72893.1,0.0,0.96259,0.00016,0.83664]
[1779948952796,49.29,72892.57,0.0,0.96251,0.00016,0.8382]
[1779948957830,49.29,72892.47,0.0,0.96249,0.00016,0.83849]
[1779948962865,49.29,72890.03,0.0,0.96209,0.00016,0.84569]
[1779948967900,49.29,72888.79,0.0,0.96189,0.00016,0.84937]
[1779948972935,49.29,72889.8,0.0,0.96206,0.00016,0.84637]
[1779948978978,49.29,72888.97,0.0,0.96192,0.00016,0.84883]
[1779948984014,49.29,72888.74,0.0,0.96188,0.00016,0.84952]
[1779948989832,49.29,72887.24,0.0,0.96164,0.00016,0.85398]
[1779948991065,49.29,72886.75,0.0,0.96226,0.00016,0.83853]
[1779948997105,49.29,72884.69,0.0,0.96192,0.00016,0.84463]
[1779948999902,49.3,72892.45,0.0,0.96315,0.00016,0.82245]
[1779949005161,49.33,72895.54,0.0,0.96356,0.00016,0.81507]
[1779949010197,49.35,72891.1,0.0,0.96278,0.00016,0.82927]
[1779949014227,49.35,72889.65,0.0,0.96254,0.00016,0.83352]
[1779949018252,49.37,72895.51,0.0,0.96345,0.00016,0.81706]
[1779949021317,49.38,72900.49,0.0,0.96418,0.00016,0.80368]
[1779949026363,49.39,72903.62,0.0,0.96465,0.00015,0.79507]
[1779949031384,49.39,72905.29,0.0,0.96491,0.00015,0.79034]
[1779949036420,49.39,72908.27,0.0,0.96536,0.00015,0.78194]
[1779949041454,49.39,72904.74,0.0,0.96482,0.00015,0.79189]
[1779949046489,49.39,72900.15,0.0,0.96411,0.00016,0.80497]
[1779949047496,49.39,72886.09,0.0,0.96185,0.00016,0.84594]
[1779949048503,49.4,72871.89,0.0,0.95944,0.00017,0.88907]
[1779949052533,49.42,72871.59,0.0,0.96005,0.00017,0.87391]
[1779949057567,49.45,72871.27,0.0,0.9599,0.00017,0.8765]
[1779949062603,49.48,72871.19,0.0,0.9598,0.00017,0.87836]
[1779949067636,49.51,72870.6,0.0,0.95961,0.00017,0.88178]
[1779949072675,49.54,72870.07,0.0,0.95942,0.00017,0.88502]
[1779949077707,49.56,72874.33,0.0,0.96008,0.00017,0.87336]
[1779949079719,49.56,72886.63,0.0,0.96214,0.00016,0.83664]
[1779949080728,49.56,72888.66,0.0,0.96247,0.00016,0.83069]
[1779949088787,49.56,72888.58,0.0,0.96246,0.00016,0.83092]
[1779949093818,49.56,72891.57,0.0,0.96294,0.00016,0.8222]
[1779949098854,49.56,72893.88,0.0,0.96331,0.00016,0.8155]
[1779949103888,49.56,72898.4,0.0,0.96403,0.00016,0.80251]
[1779949108924,49.56,72894.08,0.0,0.96334,0.00016,0.81493]
[1779949111944,49.56,72897.16,0.0,0.96453,0.00016,0.78943]
[1779949116980,49.56,72898.94,0.0,0.96481,0.00015,0.78439]
[1779949118995,49.56,72907.95,0.0,0.96618,0.00015,0.75925]
[1779949127051,49.56,72906.91,0.0,0.96602,0.00015,0.76212]
[1779949132088,49.56,72905.75,0.0,0.96585,0.00015,0.76533]
[1779949135109,49.56,72911.27,0.0,0.96667,0.00015,0.75012]
[1779949140143,49.56,72915.3,0.0,0.96727,0.00015,0.73915]
[1779949145180,49.56,72916.24,0.0,0.9674,0.00015,0.73661]
[1779949150969,49.56,72917.9,0.0,0.96765,0.00014,0.73214]
[1779949156257,49.56,72918.24,0.0,0.96769,0.00014,0.73122]
[1779949161292,49.56,72919.61,0.0,0.96789,0.00014,0.72755]
[1779949166327,49.56,72920.59,0.0,0.96803,0.00014,0.72493]
[1779949171110,49.56,72919.72,0.0,0.96856,0.00014,0.7114]
[1779949176397,49.56,72905.16,0.0,0.96644,0.00015,0.75065]
[1779949177404,49.56,72906.12,0.0,0.96658,0.00015,0.74802]
[1779949182439,49.56,72904.52,0.0,0.96634,0.00015,0.75241]
[1779949185460,49.56,72894.35,0.0,0.96479,0.00016,0.78076]
[1779949190495,49.56,72893.36,0.0,0.96463,0.00016,0.78356]
[1779949193519,49.56,72882.85,0.0,0.96296,0.00016,0.81371]
[1779949196538,49.56,72888.02,0.0,0.96379,0.00016,0.79878]
[1779949201574,49.56,72886.26,0.0,0.96351,0.00016,0.80384]
[1779949203588,49.56,72891.65,0.0,0.96437,0.00016,0.78841]
[1779949206609,49.56,72906.23,0.0,0.9666,0.00015,0.74772]
[1779949208624,49.56,72911.33,0.0,0.96735,0.00015,0.73384]
[1779949213671,49.56,72909.42,0.0,0.96707,0.00015,0.73901]
[1779949218704,49.56,72908.21,0.0,0.96689,0.00015,0.74231]
[1779949223740,49.56,72908.54,0.0,0.96694,0.00015,0.74141]
[1779949228775,49.56,72910.92,0.0,0.96729,0.00015,0.73495]
[1779949229781,49.56,72912.04,0.0,0.96746,0.00015,0.73192]
[1779949231531,49.56,72913.35,0.0,0.96831,0.00014,0.7124]
[1779949236831,49.56,72913.43,0.0,0.96833,0.00014,0.71219]
[1779949242873,49.56,72913.41,0.0,0.96832,0.00014,0.71224]
[1779949246901,49.56,72907.15,0.0,0.96741,0.00015,0.72901]
[1779949247908,49.56,72904.94,0.0,0.96709,0.00015,0.73499]
[1779949252943,49.56,72906.32,0.0,0.96729,0.00015,0.73125]
[1779949257979,49.56,72907.64,0.0,0.96749,0.00015,0.72769]
[1779949263015,49.56,72906.46,0.0,0.96731,0.00015,0.73087]
[1779949268049,49.56,72907.29,0.0,0.96743,0.00015,0.72863]
[1779949273085,49.56,72906.04,0.0,0.96725,0.00015,0.73201]
[1779949278120,49.56,72902.25,0.0,0.96669,0.00015,0.74233]
[1779949283154,49.56,72900.99,0.0,0.9665,0.00015,0.74578]
[1779949287184,49.56,72894.53,0.0,0.96552,0.00015,0.76366]
[1779949291212,49.56,72890.19,0.0,0.96555,0.00015,0.75916]
[1779949297254,49.56,72891.33,0.0,0.96572,0.00015,0.75599]
[1779949302289,49.56,72889.38,0.0,0.96542,0.00016,0.76142]
[1779949307324,49.56,72890.89,0.0,0.96566,0.00015,0.75721]
[1779949312358,49.56,72888.3,0.0,0.96526,0.00016,0.76445]
[1779949317393,49.56,72884.61,0.0,0.96468,0.00016,0.77484]
[1779949322164,49.56,72891.17,0.0,0.9657,0.00015,0.75643]
[1779949325449,49.56,72900.68,0.0,0.96714,0.00015,0.7303]
[1779949326456,49.56,72895.3,0.0,0.96633,0.00015,0.745]
[1779949332237,49.56,72896.04,0.0,0.96644,0.00015,0.74297]
[1779949337533,49.56,72897.48,0.0,0.96666,0.00015,0.73902]
[1779949342568,49.56,72898.37,0.0,0.96679,0.00015,0.73659]
[1779949346605,49.56,72890.63,0.0,0.96562,0.00015,0.75793]
[1779949352377,49.56,72889.43,0.0,0.96614,0.00015,0.74465]
[1779949357681,49.56,72887.93,0.0,0.96591,0.00015,0.7488]
[1779949361708,49.56,72882.83,0.0,0.96511,0.00016,0.76303]
[1779949366743,49.56,72890.02,0.0,0.96623,0.00015,0.74302]
[1779949371780,49.56,72889.51,0.0,0.96615,0.00015,0.74443]
[1779949376813,49.56,72888.9,0.0,0.96606,0.00015,0.74611]
[1779949381853,49.56,72881.92,0.0,0.96497,0.00016,0.76559]
[1779949382855,49.56,72866.97,0.0,0.96255,0.00017,0.80849]
[1779949383862,49.56,72860.73,0.0,0.9615,0.00017,0.82688]
[1779949388898,49.56,72859.83,0.0,0.96134,0.00017,0.82956]
[1779949393932,49.56,72856.6,0.0,0.96079,0.00017,0.83921]
[1779949395947,49.56,72850.44,0.0,0.95971,0.00018,0.85782]
[1779949398969,49.56,72841.63,0.0,0.95813,0.00018,0.88492]
[1779949399979,49.56,72844.42,0.0,0.95864,0.00018,0.87628]
[1779949405013,49.56,72841.81,0.0,0.95816,0.00018,0.88436]
[1779949406021,49.56,72831.05,0.0,0.95617,0.00019,0.91821]
[1779949407026,49.56,72827.53,0.0,0.95549,0.00019,0.92947]
[1779949410048,49.56,72824.7,0.0,0.95495,0.00019,0.93858]
[1779949411058,49.56,72819.14,0.0,0.9547,0.0002,0.93783]
[1779949412079,49.56,72818.78,0.0,0.95463,0.0002,0.939]
[1779949413071,49.56,72813.35,0.0,0.95356,0.0002,0.95672]
[1779949414080,49.56,72807.83,0.0,0.95245,0.0002,0.97495]
[1779949418110,49.56,72806.86,0.0,0.95225,0.0002,0.97818]
[1779949419114,49.57,72814.04,0.0,0.95368,0.0002,0.95478]
[1779949420121,49.57,72811.28,0.0,0.95312,0.0002,0.96385]
[1779949423144,49.57,72804.5,0.0,0.95175,0.00021,0.98638]
[1779949425156,49.57,72801.85,0.0,0.95118,0.00021,0.99561]
[1779949430191,49.6,72799.65,0.0,0.95064,0.00021,1.00434]
[1779949436233,49.63,72797.41,0.0,0.95005,0.00021,1.0138]
[1779949441273,49.65,72800.19,0.0,0.95058,0.00021,1.00528]
[1779949443282,49.65,72806.33,0.0,0.95184,0.0002,0.98495]
[1779949444289,49.65,72807.11,0.0,0.95199,0.0002,0.98234]
[1779949449325,49.68,72808.9,0.0,0.95228,0.0002,0.9777]
[1779949454366,49.69,72810.5,0.0,0.95256,0.0002,0.97304]
[1779949455366,49.7,72823.8,0.0,0.95517,0.00019,0.92998]
[1779949460401,49.73,72825.66,0.0,0.95544,0.00019,0.92562]
[1779949465437,49.76,72823.94,0.0,0.95501,0.00019,0.93275]
[1779949470471,49.76,72825.31,0.0,0.95527,0.00019,0.92835]
[1779949471478,49.76,72826.25,0.0,0.95628,0.00019,0.90666]
[1779949476513,49.76,72828.95,0.0,0.95679,0.00019,0.89813]
[1779949481550,49.76,72828.99,0.0,0.9568,0.00019,0.898]
[1779949486584,49.76,72828.9,0.0,0.95678,0.00019,0.89829]
[1779949491626,49.76,72829.56,0.0,0.95691,0.00019,0.89621]
[1779949500687,49.76,72833.66,0.0,0.95767,0.00019,0.88338]
[1779949501695,49.76,72826.95,0.0,0.95642,0.00019,0.90444]
[1779949503465,49.76,72814.7,0.0,0.95404,0.0002,0.94374]
[1779949508743,49.76,72815.85,0.0,0.95427,0.0002,0.94]
[1779949513778,49.76,72817.82,0.0,0.95466,0.0002,0.93363]
[1779949518815,49.76,72818.25,0.0,0.95474,0.0002,0.93224]
[1779949523851,49.77,72815.69,0.0,0.9542,0.0002,0.94117]
[1779949529891,49.77,72813.18,0.0,0.95368,0.0002,0.94966]
[1779949532912,49.79,72815.31,0.0,0.9549,0.0002,0.92468]
[1779949537948,49.82,72817.77,0.0,0.95528,0.00019,0.91838]
[1779949542983,49.85,72821.55,0.0,0.95592,0.00019,0.9079]
[1779949548019,49.88,72819.22,0.0,0.95537,0.00019,0.91691]
[1779949554060,49.91,72817.74,0.0,0.95501,0.0002,0.92292]
[1779949557081,49.91,72806.69,0.0,0.95281,0.0002,0.9588]
[1779949563124,49.91,72805.85,0.0,0.95264,0.0002,0.96156]
[1779949568161,49.91,72805.22,0.0,0.95251,0.0002,0.96364]
[1779949573200,49.93,72804.51,0.0,0.95229,0.0002,0.96727]
[1779949578235,49.96,72803.95,0.0,0.95207,0.0002,0.97073]
[1779949579242,49.97,72810.98,0.0,0.95348,0.0002,0.94796]
[1779949580250,49.97,72810.58,0.0,0.95338,0.0002,0.94958]
[1779949582264,49.98,72805.23,0.0,0.95228,0.0002,0.96746]
[1779949587311,49.98,72802.4,0.0,0.9517,0.00021,0.97683]
[1779949589326,49.99,72797.51,0.0,0.95064,0.00021,0.9938]
[1779949591339,50.0,72796.76,0.0,0.95134,0.00021,0.97727]
[1779949596376,50.01,72797.72,0.0,0.9515,0.00021,0.97469]
[1779949598393,50.01,72802.93,0.0,0.95257,0.0002,0.95746]
[1779949603424,50.01,72802.49,0.0,0.95248,0.0002,0.9589]
[1779949608459,50.01,72806.65,0.0,0.95333,0.0002,0.94527]
[1779949613495,50.01,72802.63,0.0,0.95251,0.0002,0.95844]
[1779949618530,50.02,72801.63,0.0,0.95229,0.00021,0.96206]
[1779949622567,50.04,72787.26,0.0,0.94921,0.00022,1.01118]
[1779949623575,50.05,72805.17,0.0,0.95292,0.0002,0.95195]
[1779949628610,50.07,72807.72,0.0,0.95335,0.0002,0.94489]
[1779949633645,50.09,72804.48,0.0,0.95264,0.0002,0.95644]
[1779949637673,50.11,72799.37,0.0,0.95153,0.00021,0.97423]
[1779949642707,50.13,72798.77,0.0,0.95133,0.00021,0.97742]
[1779949647743,50.16,72797.77,0.0,0.95103,0.00021,0.9822]
[1779949650765,50.17,72790.15,0.0,0.94938,0.00021,1.00839]
[1779949651770,50.17,72779.64,0.0,0.94802,0.00022,1.02434]
[1779949652778,50.17,72773.72,0.0,0.94669,0.00022,1.04496]
[1779949656806,50.19,72783.1,0.0,0.94872,0.00022,1.01338]
[1779949658819,50.2,72788.28,0.0,0.9498,0.00021,0.99629]
[1779949664598,50.23,72797.68,0.0,0.95168,0.00021,0.96653]
[1779949669898,50.25,72798.77,0.0,0.95182,0.00021,0.96441]
[1779949675940,50.29,72795.17,0.0,0.95096,0.00021,0.97807]
[1779949680974,50.31,72802.66,0.0,0.95244,0.0002,0.95452]
[1779949681982,50.31,72796.14,0.0,0.95107,0.00021,0.97632]
[1779949687017,50.34,72793.04,0.0,0.95033,0.00021,0.98801]
[1779949692053,50.37,72795.95,0.0,0.95086,0.00021,0.97967]
[1779949695073,50.38,72802.23,0.0,0.95213,0.00021,0.95948]
[1779949698094,50.38,72809.46,0.0,0.95359,0.0002,0.93595]
[1779949703129,50.38,72810.4,0.0,0.95378,0.0002,0.93292]
[1779949708163,50.38,72810.59,0.0,0.95382,0.0002,0.93231]
[1779949712190,50.38,72810.15,0.0,0.95461,0.0002,0.91437]
[1779949717227,50.38,72805.56,0.0,0.95368,0.0002,0.9294]
[1779949722265,50.41,72802.83,0.0,0.95303,0.0002,0.9398]
[1779949727301,50.42,72803.99,0.0,0.95323,0.0002,0.93666]
[1779949731329,50.43,72811.15,0.0,0.95464,0.0002,0.91396]
[1779949733344,50.44,72813.24,0.0,0.95501,0.0002,0.90794]
[1779949738379,50.47,72815.38,0.0,0.95535,0.00019,0.9024]
[1779949743418,50.49,72822.07,0.0,0.95657,0.00019,0.88265]
[1779949748459,50.49,72820.44,0.0,0.95626,0.00019,0.88773]
[1779949753495,50.52,72819.67,0.0,0.95602,0.00019,0.89167]
[1779949758531,50.55,72818.58,0.0,0.95571,0.00019,0.89663]
[1779949763567,50.58,72818.96,0.0,0.95569,0.00019,0.89697]
[1779949768604,50.6,72814.2,0.0,0.95469,0.0002,0.91322]
[1779949771625,50.6,72815.69,0.0,0.95586,0.00019,0.88924]
[1779949776661,50.6,72818.17,0.0,0.95634,0.00019,0.8815]
[1779949781696,50.6,72818.03,0.0,0.95631,0.00019,0.88194]
[1779949784719,50.6,72823.04,0.0,0.95726,0.00019,0.86642]
[1779949789753,50.6,72822.02,0.0,0.95707,0.00019,0.86957]
[1779949794788,50.6,72823.69,0.0,0.95739,0.00019,0.86442]
[1779949799823,50.6,72821.82,0.0,0.95703,0.00019,0.87018]
[1779949804857,50.6,72817.0,0.0,0.95611,0.00019,0.88515]
[1779949809896,50.62,72819.73,0.0,0.9566,0.00019,0.87726]
[1779949815661,50.64,72834.23,0.0,0.95922,0.00018,0.83423]
[1779949820972,50.65,72834.47,0.0,0.95925,0.00018,0.8338]
[1779949826009,50.65,72838.03,0.0,0.95989,0.00018,0.82318]
[1779949827014,50.65,72831.48,0.0,0.95869,0.00018,0.8431]
[1779949831042,50.66,72829.87,0.0,0.95921,0.00018,0.8298]
[1779949836079,50.66,72830.23,0.0,0.95927,0.00018,0.82872]
[1779949841113,50.68,72830.93,0.0,0.95936,0.00018,0.82721]
[1779949846148,50.71,72832.15,0.0,0.9595,0.00018,0.82505]
[1779949851188,50.74,72832.18,0.0,0.95941,0.00018,0.82644]
[1779949852196,50.74,72826.96,0.0,0.95844,0.00018,0.84242]
[1779949855942,50.77,72832.32,0.0,0.95935,0.00018,0.8275]
[1779949861254,50.79,72838.8,0.0,0.96044,0.00018,0.80947]
[1779949866289,50.79,72836.59,0.0,0.96005,0.00018,0.81599]
[1779949871328,50.79,72836.81,0.0,0.96009,0.00018,0.81534]
[1779949876363,50.82,72835.28,0.0,0.95972,0.00018,0.82134]
[1779949881398,50.85,72835.33,0.0,0.95964,0.00018,0.82267]
[1779949886434,50.88,72830.37,0.0,0.95865,0.00018,0.83897]
[1779949891468,50.91,72835.96,0.0,0.96043,0.00018,0.80509]
[1779949896501,50.92,72836.82,0.0,0.96056,0.00018,0.80286]
[1779949898516,50.92,72831.53,0.0,0.95961,0.00018,0.81846]
[1779949899523,50.92,72824.96,0.0,0.95841,0.00019,0.83811]
[1779949900532,50.92,72823.28,0.0,0.9581,0.00019,0.84318]
[1779949905566,50.92,72820.31,0.0,0.95752,0.00019,0.8525]
[1779949907580,50.92,72809.28,0.0,0.9554,0.0002,0.88657]
[1779949908587,50.92,72807.12,0.0,0.95498,0.0002,0.89335]
[1779949912626,50.92,72801.66,0.0,0.95389,0.0002,0.91063]
[1779949913623,50.92,72796.54,0.0,0.95285,0.00021,0.92702]
[1779949914628,50.93,72788.82,0.0,0.95122,0.00021,0.95241]
[1779949915636,50.93,72787.64,0.0,0.95095,0.00021,0.95656]
[1779949920672,50.96,72790.19,0.0,0.9514,0.00021,0.94956]
[1779949924699,50.97,72795.7,0.0,0.95251,0.00021,0.93226]
[1779949927721,50.97,72800.9,0.0,0.95357,0.0002,0.91557]
[1779949932755,50.97,72800.44,0.0,0.95348,0.0002,0.91704]
[1779949937791,50.97,72801.68,0.0,0.95373,0.0002,0.91308]
[1779949942828,50.97,72801.4,0.0,0.95367,0.0002,0.91397]
[1779949947860,50.97,72801.93,0.0,0.95378,0.0002,0.91228]
[1779949951891,50.97,72806.58,0.0,0.95563,0.0002,0.87793]
[1779949956923,50.97,72806.02,0.0,0.95552,0.0002,0.87967]
[1779949961959,50.97,72806.31,0.0,0.95557,0.0002,0.87877]
[1779949966994,50.97,72803.91,0.0,0.9551,0.0002,0.88628]
[1779949972028,50.97,72804.17,0.0,0.95515,0.0002,0.88546]
[1779949977067,50.97,72804.0,0.0,0.95512,0.0002,0.88599]
[1779949982103,50.97,72804.24,0.0,0.95516,0.0002,0.88524]
[1779949987138,50.97,72804.88,0.0,0.95529,0.0002,0.88324]
[1779949992174,50.97,72805.33,0.0,0.95538,0.0002,0.88183]
[1779949993180,50.97,72799.15,0.0,0.95415,0.0002,0.90129]
[1779949994186,50.97,72793.99,0.0,0.9531,0.00021,0.91775]
[1779949996953,50.97,72785.48,0.0,0.95132,0.00021,0.94532]
[1779950001236,50.97,72778.96,0.0,0.94993,0.00022,0.9668]
[1779950002242,50.97,72773.58,0.0,0.94875,0.00022,0.98475]
[1779950007024,50.97,72767.25,0.0,0.94734,0.00023,1.00613]
[1779950011306,50.97,72769.07,0.0,0.94875,0.00022,0.97913]
[1779950017094,50.97,72768.36,0.0,0.94859,0.00022,0.98152]
[1779950020369,50.97,72761.81,0.0,0.94712,0.00023,1.00369]
[1779950024398,50.99,72752.72,0.0,0.94496,0.00023,1.03577]
[1779950029432,51.0,72750.05,0.0,0.94429,0.00024,1.04569]
[1779950034466,51.01,72753.67,0.0,0.94512,0.00023,1.03348]
[1779950039501,51.01,72753.04,0.0,0.94497,0.00023,1.03567]
[1779950043530,51.01,72741.81,0.0,0.94229,0.00024,1.07511]
[1779950049572,51.04,72736.22,0.0,0.94081,0.00025,1.09663]
[1779950054607,51.07,72721.68,0.0,0.937,0.00026,1.15115]
[1779950058645,51.08,72729.3,0.0,0.93892,0.00025,1.1238]
[1779950063675,51.11,72728.61,0.0,0.93863,0.00025,1.12789]
[1779950068711,51.14,72727.2,0.0,0.93816,0.00026,1.1346]
[1779950071735,51.16,72733.66,0.0,0.94081,0.00025,1.09008]
[1779950073749,51.17,72734.43,0.0,0.94096,0.00025,1.08794]
[1779950077777,51.19,72740.12,0.0,0.94228,0.00024,1.06894]
[1779950082811,51.22,72748.28,0.0,0.94415,0.00024,1.04164]
[1779950084825,51.22,72754.73,0.0,0.94565,0.00023,1.01965]
[1779950089860,51.23,72758.71,0.0,0.94655,0.00023,1.0062]
[1779950095901,51.23,72759.8,0.0,0.9468,0.00023,1.00249]
[1779950100937,51.23,72760.27,0.0,0.94691,0.00023,1.00089]
[1779950101945,51.23,72749.05,0.0,0.9443,0.00024,1.03946]
[1779950102953,51.23,72740.62,0.0,0.94227,0.00024,1.06902]
[1779950103958,51.23,72739.8,0.0,0.94207,0.00024,1.07193]
[1779950108999,51.23,72737.9,0.0,0.94161,0.00025,1.07867]
[1779950113024,51.23,72728.05,0.0,0.93914,0.00025,1.11403]
[1779950114031,51.23,72727.02,0.0,0.93888,0.00026,1.11776]
[1779950119066,51.23,72725.89,0.0,0.93857,0.00026,1.12218]
[1779950124101,51.26,72722.39,0.0,0.93758,0.00026,1.1362]
[1779950129136,51.26,72719.62,0.0,0.93687,0.00026,1.14626]
[1779950131150,51.25,72718.9,0.0,0.9378,0.00026,1.12638]
[1779950136186,51.25,72720.55,0.0,0.93823,0.00026,1.12028]
[1779950141222,51.25,72722.12,0.0,0.93864,0.00026,1.11451]
[1779950146257,51.25,72723.25,0.0,0.93893,0.00026,1.11035]
[1779950151292,51.25,72724.27,0.0,0.9392,0.00026,1.10666]
[1779950156348,51.25,72725.19,0.0,0.93943,0.00025,1.10332]
[1779950160377,51.25,72719.93,0.0,0.93808,0.00026,1.12242]
[1779950165411,51.25,72720.3,0.0,0.93818,0.00026,1.12107]
[1779950170462,51.25,72710.4,0.0,0.93558,0.00027,1.15745]
[1779950171466,51.25,72704.66,0.0,0.93403,0.00027,1.17889]
[1779950172471,51.25,72697.45,0.0,0.93205,0.00028,1.20595]
[1779950174489,51.25,72703.44,0.0,0.93371,0.00027,1.18333]
[1779950179525,51.27,72707.7,0.0,0.93478,0.00027,1.16855]
[1779950184559,51.29,72705.17,0.0,0.93401,0.00027,1.17916]
[1779950189595,51.31,72700.24,0.0,0.93258,0.00028,1.19883]
[1779950191610,51.32,72698.32,0.0,0.93318,0.00028,1.18344]
[1779950192617,51.32,72689.97,0.0,0.93083,0.00028,1.21529]
[1779950194630,51.32,72683.0,0.0,0.92883,0.00029,1.24206]
[1779950199665,51.34,72679.67,0.0,0.9278,0.00029,1.25579]
[1779950204700,51.37,72680.44,0.0,0.92791,0.00029,1.25435]
[1779950209736,51.4,72682.22,0.0,0.92831,0.00029,1.24899]
[1779950214771,51.43,72674.4,0.0,0.9259,0.0003,1.28095]
[1779950215778,51.43,72679.98,0.0,0.92755,0.00029,1.25915]
[1779950220813,51.45,72682.63,0.0,0.92821,0.00029,1.25035]
[1779950222828,51.47,72689.48,0.0,0.93014,0.00029,1.22456]
[1779950223834,51.47,72699.85,0.0,0.93304,0.00028,1.18531]
[1779950224842,51.47,72700.78,0.0,0.93329,0.00028,1.18199]
[1779950228868,51.48,72692.84,0.0,0.93105,0.00028,1.21239]
[1779950229883,51.48,72690.21,0.0,0.93029,0.00028,1.22257]
[1779950232898,51.49,72695.42,0.0,0.93173,0.00028,1.20313]
[1779950234912,51.5,72704.48,0.0,0.93421,0.00027,1.16936]
[1779950235920,51.5,72705.88,0.0,0.93457,0.00027,1.16436]
[1779950237933,51.51,72712.57,0.0,0.93633,0.00027,1.14005]
[1779950238940,51.51,72715.49,0.0,0.93708,0.00026,1.12961]
[1779950243975,51.54,72712.52,0.0,0.9362,0.00027,1.14194]
[1779950249014,51.57,72715.39,0.0,0.93686,0.00026,1.1328]
[1779950251026,51.58,72714.88,0.0,0.93782,0.00026,1.11252]
[1779950253042,51.59,72720.16,0.0,0.93915,0.00026,1.09401]
[1779950254048,51.6,72721.08,0.0,0.93936,0.00026,1.09101]
[1779950259083,51.63,72717.25,0.0,0.93827,0.00026,1.10633]
[1779950264118,51.66,72711.29,0.0,0.93659,0.00027,1.12954]
[1779950268146,51.68,72705.76,0.0,0.93503,0.00027,1.1511]
[1779950273182,51.71,72709.54,0.0,0.93593,0.00027,1.13866]
[1779950278217,51.74,72709.38,0.0,0.93578,0.00027,1.14077]
[1779950280231,51.75,72714.88,0.0,0.93719,0.00026,1.12127]
[1779950286272,51.8,72714.56,0.0,0.93696,0.00026,1.12455]
[1779950289294,51.81,72720.6,0.0,0.93847,0.00026,1.10359]
[1779950294328,51.81,72721.05,0.0,0.93858,0.00026,1.10201]
[1779950299364,51.81,72720.36,0.0,0.9384,0.00026,1.10454]
[1779950302385,51.81,72714.99,0.0,0.937,0.00026,1.12398]
[1779950305406,51.81,72722.55,0.0,0.93896,0.00026,1.09663]
[1779950307420,51.81,72728.69,0.0,0.94052,0.00025,1.07473]
[1779950311450,51.81,72729.64,0.0,0.94188,0.00025,1.04898]
[1779950316485,51.81,72729.93,0.0,0.94195,0.00025,1.04796]
[1779950321520,51.82,72733.79,0.0,0.94289,0.00024,1.03472]
[1779950326555,51.83,72736.6,0.0,0.94354,0.00024,1.02538]
[1779950331591,51.85,72736.03,0.0,0.94334,0.00024,1.02825]
[1779950336627,51.85,72734.04,0.0,0.94284,0.00024,1.03545]
[1779950341669,51.85,72733.48,0.0,0.9427,0.00025,1.0374]
[1779950346697,51.85,72732.82,0.0,0.94254,0.00025,1.0397]
[1779950351731,51.85,72733.15,0.0,0.94262,0.00025,1.03855]
[1779950356766,51.85,72733.23,0.0,0.94264,0.00025,1.03827]
[1779950361801,51.85,72732.92,0.0,0.94256,0.00025,1.03935]
[1779950366841,51.85,72732.58,0.0,0.94248,0.00025,1.04053]
[1779950368851,51.85,72726.45,0.0,0.94095,0.00025,1.06205]
[1779950374892,51.85,72726.6,0.0,0.94212,0.00025,1.03902]
[1779950379928,51.85,72727.62,0.0,0.94238,0.00025,1.03546]
[1779950384962,51.86,72732.79,0.0,0.94363,0.00024,1.0178]
[1779950390000,51.89,72735.73,0.0,0.94424,0.00024,1.00914]
[1779950395035,51.92,72734.13,0.0,0.94375,0.00024,1.01612]
[1779950402082,51.96,72733.23,0.0,0.94338,0.00024,1.02128]
[1779950407118,51.99,72731.62,0.0,0.94289,0.00025,1.02833]
[1779950414166,52.03,72731.4,0.0,0.94269,0.00025,1.03115]
[1779950419944,52.07,72733.44,0.0,0.94306,0.00024,1.02585]
[1779950425246,52.1,72727.37,0.0,0.94146,0.00025,1.04844]
[1779950431293,52.13,72727.27,0.0,0.94245,0.00025,1.02797]
[1779950437339,52.17,72727.15,0.0,0.94229,0.00025,1.03014]
[1779950440356,52.19,72721.68,0.0,0.94086,0.00025,1.05012]
[1779950445395,52.19,72725.12,0.0,0.94172,0.00025,1.03808]
[1779950451438,52.19,72727.42,0.0,0.9423,0.00025,1.03008]
[1779950456471,52.19,72728.71,0.0,0.94262,0.00025,1.0256]
[1779950461506,52.19,72729.28,0.0,0.94276,0.00025,1.02363]
[1779950466540,52.19,72724.39,0.0,0.94154,0.00025,1.04063]
[1779950471581,52.19,72722.82,0.0,0.94115,0.00025,1.04612]
[1779950476610,52.19,72722.34,0.0,0.94103,0.00025,1.0478]
[1779950481645,52.19,72718.88,0.0,0.94015,0.00026,1.05997]
[1779950486680,52.19,72720.23,0.0,0.94049,0.00025,1.05521]
[1779950491717,52.19,72719.69,0.0,0.94152,0.00025,1.03426]
[1779950496752,52.19,72717.9,0.0,0.94107,0.00025,1.04052]
[1779950502792,52.19,72721.2,0.0,0.9419,0.00025,1.02899]
[1779950506821,52.19,72711.7,0.0,0.93947,0.00026,1.06239]
[1779950510611,52.19,72705.09,0.0,0.93774,0.00027,1.086]
[1779950514877,52.19,72711.28,0.0,0.93936,0.00026,1.06395]
[1779950518906,52.19,72718.49,0.0,0.9412,0.00025,1.03868]
[1779950520920,52.19,72723.99,0.0,0.94258,0.00025,1.01953]
[1779950525954,52.19,72724.17,0.0,0.94263,0.00025,1.0189]
[1779950529985,52.19,72734.37,0.0,0.94512,0.00024,0.98396]
[1779950532002,52.19,72747.89,0.0,0.94829,0.00023,0.93879]
[1779950537039,52.19,72751.48,0.0,0.94911,0.00023,0.92702]
[1779950542073,52.19,72753.33,0.0,0.94952,0.00022,0.92099]
[1779950547109,52.19,72751.24,0.0,0.94905,0.00023,0.9278]
[1779950548115,52.19,72742.48,0.0,0.94704,0.00023,0.95671]
[1779950551137,52.19,72739.05,0.0,0.94736,0.00023,0.94597]
[1779950556172,52.19,72736.8,0.0,0.94683,0.00024,0.95346]
[1779950561206,52.19,72734.62,0.0,0.94631,0.00024,0.96076]
[1779950563220,52.19,72727.1,0.0,0.9445,0.00024,0.98618]
[1779950565234,52.19,72726.8,0.0,0.94443,0.00024,0.9872]
[1779950570270,52.19,72727.5,0.0,0.9446,0.00024,0.98482]
[1779950575306,52.19,72730.31,0.0,0.94528,0.00024,0.97528]
[1779950581348,52.19,72730.46,0.0,0.94532,0.00024,0.97477]
[1779950586383,52.19,72731.82,0.0,0.94565,0.00024,0.97018]
[1779950590410,52.19,72725.56,0.0,0.94413,0.00025,0.99144]
[1779950593432,52.19,72730.96,0.0,0.94544,0.00024,0.97308]
[1779950595446,52.19,72746.56,0.0,0.94909,0.00023,0.92123]
[1779950596452,52.19,72747.66,0.0,0.94934,0.00023,0.91764]
[1779950601488,52.19,72743.55,0.0,0.9484,0.00023,0.9311]
[1779950603503,52.19,72748.64,0.0,0.94956,0.00023,0.91445]
[1779950605517,52.19,72752.14,0.0,0.95035,0.00022,0.90311]
[1779950610553,52.19,72752.38,0.0,0.9504,0.00022,0.90234]
[1779950611561,52.19,72751.98,0.0,0.95141,0.00022,0.88191]
[1779950615587,52.19,72746.69,0.0,0.95023,0.00023,0.89889]
[1779950616595,52.19,72752.0,0.0,0.95141,0.00022,0.88184]
[1779950618609,52.19,72752.86,0.0,0.9516,0.00022,0.8791]
[1779950623643,52.19,72757.24,0.0,0.95256,0.00022,0.86522]
[1779950629687,52.19,72759.6,0.0,0.95307,0.00021,0.8578]
[1779950635729,52.19,72760.15,0.0,0.95319,0.00021,0.85608]
[1779950638753,52.19,72766.53,0.0,0.95454,0.00021,0.83625]
[1779950639761,52.19,72771.82,0.0,0.95563,0.00021,0.82004]
[1779950641775,52.19,72773.53,0.0,0.95598,0.0002,0.81484]
[1779950646811,52.19,72773.11,0.0,0.9559,0.0002,0.81612]
[1779950651600,52.19,72765.14,0.0,0.95425,0.00021,0.84054]
[1779950651849,52.19,72765.14,0.0,0.95425,0.00021,0.84054]
[1779950656884,52.19,72765.4,0.0,0.9543,0.00021,0.83974]
[1779950661920,52.19,72765.71,0.0,0.95437,0.00021,0.83878]
[1779950666954,52.19,72766.9,0.0,0.95461,0.00021,0.83511]
[1779950671741,52.19,72766.09,0.0,0.95551,0.00021,0.81645]
[1779950677025,52.19,72768.9,0.0,0.95608,0.0002,0.80791]
[1779950683067,52.19,72770.49,0.0,0.95641,0.0002,0.80311]
[1779950686087,52.19,72781.04,0.0,0.95851,0.0002,0.77169]
[1779950691122,52.19,72785.37,0.0,0.95935,0.00019,0.75904]
[1779950694144,52.19,72795.6,0.0,0.96128,0.00018,0.72971]
[1779950696165,52.19,72803.76,0.0,0.96277,0.00018,0.70687]
[1779950701201,52.19,72806.92,0.0,0.96333,0.00018,0.69816]
[1779950704226,52.19,72811.85,0.0,0.9642,0.00017,0.68472]
[1779950706238,52.19,72820.15,0.0,0.96561,0.00017,0.6625]
[1779950711273,52.19,72819.91,0.0,0.96557,0.00017,0.66314]
[1779950712280,52.19,72814.86,0.0,0.96471,0.00017,0.6766]
[1779950717316,52.19,72811.09,0.0,0.96406,0.00017,0.68678]
[1779950721343,52.19,72815.33,0.0,0.96479,0.00017,0.67534]
[1779950724364,52.2,72870.64,0.0,0.97325,0.00014,0.53842]
[1779950725375,52.2,72903.16,0.0,0.97738,0.00012,0.46795]
[1779950726380,52.2,72900.87,0.0,0.97711,0.00012,0.47267]
[1779950730416,52.2,72909.31,0.0,0.9781,0.00012,0.45544]
[1779950731437,52.2,72992.0,0.0,0.98653,8e-05,0.29891]
[1779950732434,52.2,73014.93,0.0,0.98819,7e-05,0.26693]
[1779950733438,52.2,73017.04,0.0,0.98833,7e-05,0.26413]
[1779950735452,52.2,73008.19,0.0,0.98772,7e-05,0.27603]
[1779950736459,52.2,73007.7,0.0,0.98769,7e-05,0.2767]
[1779950741493,52.2,73008.42,0.0,0.98774,7e-05,0.27571]
[1779950744514,52.2,73016.91,0.0,0.98832,7e-05,0.2643]
[1779950745521,52.2,73016.47,0.0,0.98829,7e-05,0.26488]
[1779950750561,52.2,73019.93,0.0,0.98852,7e-05,0.26033]
[1779950752573,52.2,73026.14,0.0,0.98893,6e-05,0.25233]
[1779950757608,52.2,73018.6,0.0,0.98844,7e-05,0.26207]
[1779950759622,52.2,73013.24,0.0,0.98807,7e-05,0.26919]
[1779950764657,52.2,73011.21,0.0,0.98793,7e-05,0.27192]
[1779950769692,52.2,73011.6,0.0,0.98796,7e-05,0.27139]
[1779950774727,52.2,73010.14,0.0,0.98786,7e-05,0.27337]
[1779950777747,52.2,73015.88,0.0,0.98825,7e-05,0.26566]
[1779950779762,52.2,73017.99,0.0,0.98839,7e-05,0.26288]
[1779950781776,52.2,73012.36,0.0,0.98801,7e-05,0.27037]
[1779950786810,52.2,73008.88,0.0,0.98777,7e-05,0.27509]
[1779950791845,52.2,73007.95,0.0,0.98818,7e-05,0.26517]
[1779950795873,52.2,72995.11,0.0,0.98727,7e-05,0.28273]
[1779950796881,52.2,72992.96,0.0,0.98711,7e-05,0.28576]
[1779950801916,52.2,72993.12,0.0,0.98713,7e-05,0.28554]
[1779950805944,52.2,73001.19,0.0,0.98771,7e-05,0.27431]
[1779950807957,52.2,73004.47,0.0,0.98794,7e-05,0.26984]
[1779950809971,52.2,72998.79,0.0,0.98754,7e-05,0.27761]
[1779950815013,52.2,73001.44,0.0,0.98773,7e-05,0.27396]
[1779950820052,52.2,73001.95,0.0,0.98777,7e-05,0.27327]
[1779950825079,52.2,72988.0,0.0,0.98674,8e-05,0.29285]
[1779950826086,52.2,72997.73,0.0,0.98746,7e-05,0.27908]
[1779950827093,52.2,73000.47,0.0,0.98766,7e-05,0.27529]
[1779950830114,52.2,73005.32,0.0,0.988,7e-05,0.2687]
[1779950832905,52.2,73008.38,0.0,0.98821,7e-05,0.2646]
[1779950834142,52.2,73003.31,0.0,0.98786,7e-05,0.27141]
[1779950836157,52.2,73003.01,0.0,0.98784,7e-05,0.27182]
[1779950841191,52.2,73005.91,0.0,0.98804,7e-05,0.2679]
[1779950846228,52.2,73009.17,0.0,0.98827,7e-05,0.26355]
[1779950851263,52.2,73011.51,0.0,0.98889,7e-05,0.2496]
[1779950856298,52.2,73016.12,0.0,0.98919,6e-05,0.24377]
[1779950861333,52.2,73016.9,0.0,0.98924,6e-05,0.2428]
[1779950866369,52.2,73018.16,0.0,0.98932,6e-05,0.24123]
[1779950871404,52.2,73021.12,0.0,0.98951,6e-05,0.23758]
[1779950876444,52.2,73021.24,0.0,0.98951,6e-05,0.23743]
[1779950878457,52.2,73035.59,0.0,0.99037,6e-05,0.22037]
[1779950879462,52.2,73051.89,0.0,0.99128,5e-05,0.20222]
[1779950882495,52.2,73030.14,0.0,0.99005,6e-05,0.22672]
[1779950884507,52.2,73039.07,0.0,0.99057,6e-05,0.21638]
[1779950886522,52.2,73048.44,0.0,0.99109,5e-05,0.20595]
[1779950889544,52.2,73057.53,0.0,0.99157,5e-05,0.19624]
[1779950890551,52.2,73058.18,0.0,0.9916,5e-05,0.19555]
[1779950893572,52.2,73062.34,0.0,0.99181,5e-05,0.19125]
[1779950895586,52.2,73068.29,0.0,0.99211,5e-05,0.18522]
[1779950896593,52.2,73080.43,0.0,0.99268,5e-05,0.17342]
[1779950897602,52.2,73080.54,0.0,0.99268,5e-05,0.17332]
[1779950902635,52.2,73077.44,0.0,0.99254,5e-05,0.17627]
[1779950907673,52.2,73068.1,0.0,0.9921,5e-05,0.18541]
[1779950908680,52.2,73071.04,0.0,0.99224,5e-05,0.18249]
[1779950910694,52.2,73075.98,0.0,0.99247,5e-05,0.17767]
[1779950911702,52.2,73076.34,0.0,0.99284,4e-05,0.16892]
[1779950913718,52.2,73069.95,0.0,0.99254,5e-05,0.17496]
[1779950918751,52.2,73071.31,0.0,0.99261,5e-05,0.17366]
[1779950923788,52.2,73066.38,0.0,0.99238,5e-05,0.17841]
[1779950927816,52.2,73062.62,0.0,0.9922,5e-05,0.1821]
[1779950932852,52.2,73062.7,0.0,0.9922,5e-05,0.18202]
[1779950937886,52.2,73062.91,0.0,0.99221,5e-05,0.18182]
[1779950942921,52.2,73060.25,0.0,0.99208,5e-05,0.18446]
[1779950947955,52.2,73061.74,0.0,0.99215,5e-05,0.18298]
[1779950950977,52.2,73066.75,0.0,0.99239,5e-05,0.17805]
[1779950956021,52.2,73068.41,0.0,0.99247,5e-05,0.17644]
[1779950961052,52.2,73065.58,0.0,0.99234,5e-05,0.17919]
[1779950966085,52.2,73060.73,0.0,0.9921,5e-05,0.18398]
[1779950967095,52.2,73053.83,0.0,0.99176,5e-05,0.19099]
[1779950968115,52.2,73054.23,0.0,0.99178,5e-05,0.19058]
[1779950969117,52.2,73046.57,0.0,0.99139,5e-05,0.19859]
[1779950970120,52.2,73029.56,0.0,0.99045,6e-05,0.2174]
[1779950971127,52.2,73028.98,0.0,0.99083,6e-05,0.20822]
[1779950972135,52.2,73035.76,0.0,0.9912,5e-05,0.20079]
[1779950973141,52.2,73040.99,0.0,0.99148,5e-05,0.1952]
[1779950978176,52.2,73039.66,0.0,0.99141,5e-05,0.19661]
[1779950980189,52.2,73032.38,0.0,0.99102,6e-05,0.20447]
[1779950985232,52.2,73034.37,0.0,0.99113,5e-05,0.20229]
[1779950990267,52.2,73030.45,0.0,0.99091,6e-05,0.20659]
[1779950995302,52.2,73027.08,0.0,0.99072,6e-05,0.21035]
[1779951000336,52.2,73026.97,0.0,0.99072,6e-05,0.21047]
[1779951005372,52.2,73027.08,0.0,0.99072,6e-05,0.21035]
[1779951010408,52.2,73027.07,0.0,0.99072,6e-05,0.21036]
[1779951015443,52.2,73027.28,0.0,0.99073,6e-05,0.21012]
[1779951020477,52.2,73027.04,0.0,0.99072,6e-05,0.21039]
[1779951025513,52.2,73025.57,0.0,0.99064,6e-05,0.21205]
[1779951030548,52.2,73023.46,0.0,0.99052,6e-05,0.21445]
[1779951031554,52.2,73023.26,0.0,0.99093,6e-05,0.20483]
[1779951036589,52.2,73023.17,0.0,0.99092,6e-05,0.20492]
[1779951038604,52.2,73013.52,0.0,0.99037,6e-05,0.21583]
[1779951043639,52.2,73011.35,0.0,0.99024,6e-05,0.21834]
[1779951044652,52.2,73005.35,0.0,0.98987,6e-05,0.22542]
[1779951046662,52.2,72994.17,0.0,0.98916,7e-05,0.23911]
[1779951047670,52.2,72983.23,0.0,0.98842,7e-05,0.25316]
[1779951049680,52.2,72977.01,0.0,0.98799,7e-05,0.26144]
[1779951053709,52.2,72969.09,0.0,0.98741,7e-05,0.27229]
[1779951056732,52.2,72965.0,0.0,0.9871,8e-05,0.27804]
[1779951061763,52.2,72967.7,0.0,0.9873,8e-05,0.27423]
[1779951065792,52.2,72979.84,0.0,0.98819,7e-05,0.25764]
[1779951066798,52.2,72980.42,0.0,0.98823,7e-05,0.25687]
[1779951069822,52.2,72975.34,0.0,0.98787,7e-05,0.2637]
[1779951074855,52.2,72974.28,0.0,0.98779,7e-05,0.26514]
[1779951079890,52.2,72976.0,0.0,0.98791,7e-05,0.2628]
[1779951084925,52.2,72976.46,0.0,0.98795,7e-05,0.26218]
[1779951090967,52.2,72976.77,0.0,0.98797,7e-05,0.26176]
[1779951091975,52.2,72977.13,0.0,0.9885,7e-05,0.24987]
[1779951097012,52.2,72977.16,0.0,0.9885,7e-05,0.24983]
[1779951102047,52.2,72982.0,0.0,0.98883,7e-05,0.24356]
[1779951107081,52.2,72980.82,0.0,0.98875,7e-05,0.24508]
[1779951112119,52.2,72980.67,0.0,0.98874,7e-05,0.24527]
[1779951119165,52.2,72979.01,0.0,0.98863,7e-05,0.24742]
[1779951125208,52.2,72978.43,0.0,0.98859,7e-05,0.24817]
[1779951130243,52.2,72982.79,0.0,0.98889,7e-05,0.24255]
[1779951135279,52.2,72986.53,0.0,0.98914,7e-05,0.23782]
[1779951142330,52.2,72987.47,0.0,0.9892,7e-05,0.23664]
[1779951147364,52.2,72987.02,0.0,0.98917,7e-05,0.2372]
[1779951151393,52.2,72984.79,0.0,0.9895,6e-05,0.22911]
[1779951153405,52.2,72989.94,0.0,0.98983,6e-05,0.22286]
[1779951159448,52.2,72990.6,0.0,0.98987,6e-05,0.22207]
[1779951162472,52.2,72996.54,0.0,0.99024,6e-05,0.21507]
[1779951165288,52.2,72999.18,0.0,0.9904,6e-05,0.21201]
[1779951170528,52.2,73002.12,0.0,0.99057,6e-05,0.20865]
[1779951173550,52.2,73011.88,0.0,0.99113,6e-05,0.1978]
[1779951175358,52.2,73014.14,0.0,0.99126,6e-05,0.19535]
[1779951180599,52.2,73014.52,0.0,0.99128,5e-05,0.19494]
[1779951185635,52.2,73017.22,0.0,0.99142,5e-05,0.19206]
[1779951188656,52.2,73025.01,0.0,0.99184,5e-05,0.18394]
[1779951189663,52.2,73028.18,0.0,0.992,5e-05,0.18072]
[1779951194697,52.2,73029.54,0.0,0.99207,5e-05,0.17935]
[1779951199734,52.2,73030.74,0.0,0.99213,5e-05,0.17815]
[1779951204768,52.2,73029.47,0.0,0.99207,5e-05,0.17942]
[1779951209802,52.2,73026.46,0.0,0.99191,5e-05,0.18246]
[1779951211819,52.2,73025.57,0.0,0.99226,5e-05,0.17422]
[1779951216852,52.2,73023.16,0.0,0.99214,5e-05,0.17661]
[1779951221886,52.2,73023.49,0.0,0.99216,5e-05,0.17628]
[1779951226922,52.2,73023.05,0.0,0.99213,5e-05,0.17672]
[1779951231957,52.2,73022.24,0.0,0.99209,5e-05,0.17753]
[1779951236995,52.2,73023.98,0.0,0.99218,5e-05,0.1758]
[1779951242030,52.2,73026.68,0.0,0.99232,5e-05,0.17313]
[1779951247064,52.2,73025.29,0.0,0.99225,5e-05,0.1745]
[1779951249080,52.2,73015.47,0.0,0.99174,5e-05,0.18441]
[1779951250086,52.2,73014.0,0.0,0.99166,5e-05,0.18594]
[1779951252100,52.2,73000.97,0.0,0.99095,6e-05,0.1999]
[1779951253107,52.2,72997.3,0.0,0.99073,6e-05,0.20398]
[1779951255120,52.2,73002.73,0.0,0.99105,6e-05,0.19796]
[1779951260156,52.2,73003.4,0.0,0.99108,6e-05,0.19723]
[1779951261181,52.2,73012.47,0.0,0.99158,5e-05,0.18753]
[1779951263180,52.2,73008.51,0.0,0.99137,5e-05,0.19172]
[1779951265194,52.2,73006.07,0.0,0.99123,6e-05,0.19433]
[1779951267209,52.2,72995.91,0.0,0.99065,6e-05,0.20555]
[1779951268217,52.2,72994.53,0.0,0.99057,6e-05,0.20711]
[1779951271237,52.2,72990.77,0.0,0.9908,6e-05,0.20118]
[1779951272242,52.2,72985.62,0.0,0.99049,6e-05,0.207]
[1779951273251,52.2,72983.35,0.0,0.99035,6e-05,0.20961]
[1779951277279,52.2,72980.97,0.0,0.99021,6e-05,0.21237]
[1779951284329,52.2,72981.1,0.0,0.99022,6e-05,0.21222]
[1779951289364,52.2,72979.85,0.0,0.99014,6e-05,0.21368]
[1779951294399,52.2,72979.42,0.0,0.99011,6e-05,0.21419]
[1779951297420,52.2,72985.21,0.0,0.99047,6e-05,0.20747]
[1779951299435,52.2,72987.92,0.0,0.99063,6e-05,0.20438]
[1779951304470,52.2,72986.17,0.0,0.99052,6e-05,0.20637]
[1779951306485,52.2,72994.06,0.0,0.99099,6e-05,0.19754]
[1779951307490,52.2,72996.31,0.0,0.99112,6e-05,0.19507]
[1779951312526,52.2,73000.52,0.0,0.99135,6e-05,0.19053]
[1779951315546,52.2,73010.14,0.0,0.99187,5e-05,0.18049]
[1779951316372,52.2,73011.91,0.0,0.99196,5e-05,0.17869]
[1779951321591,52.2,73012.72,0.0,0.99201,5e-05,0.17787]
[1779951327631,52.2,73010.4,0.0,0.99188,5e-05,0.18022]
[1779951332666,52.2,73010.5,0.0,0.99229,5e-05,0.17086]
[1779951339721,52.2,73010.74,0.0,0.99231,5e-05,0.17062]
[1779951344756,52.2,73012.87,0.0,0.99241,5e-05,0.16855]
[1779951346771,52.2,73021.33,0.0,0.99282,5e-05,0.1605]
[1779951348784,52.2,73023.23,0.0,0.99291,5e-05,0.15873]
[1779951353819,52.2,73021.52,0.0,0.99283,5e-05,0.16032]
[1779951358856,52.2,73021.43,0.0,0.99283,5e-05,0.1604]
[1779951363889,52.2,73020.98,0.0,0.99281,5e-05,0.16082]
[1779951368924,52.2,73025.33,0.0,0.99301,5e-05,0.1568]
[1779951371947,52.2,73030.97,0.0,0.99327,4e-05,0.15172]
[1779951375975,52.2,73040.5,0.0,0.99368,4e-05,0.14344]
[1779951381008,52.2,73044.59,0.0,0.99385,4e-05,0.14001]
[1779951385037,52.2,73051.42,0.0,0.99413,4e-05,0.13442]
[1779951390073,52.2,73049.39,0.0,0.99405,4e-05,0.13606]
[1779951391078,52.2,73048.65,0.0,0.99435,4e-05,0.12898]
[1779951392086,52.2,73039.88,0.0,0.994,4e-05,0.13598]
[1779951393093,52.2,73034.74,0.0,0.99379,4e-05,0.14023]
[1779951395118,52.2,73034.23,0.0,0.99376,4e-05,0.14066]
[1779951400156,52.2,73033.13,0.0,0.99372,4e-05,0.14159]
[1779951407205,52.2,73033.14,0.0,0.99372,4e-05,0.14158]
[1779951412240,52.2,73031.53,0.0,0.99365,4e-05,0.14295]
[1779951416270,52.2,73017.96,0.0,0.99304,5e-05,0.1549]
[1779951417278,52.2,73013.9,0.0,0.99285,5e-05,0.15864]
[1779951420298,52.2,73012.35,0.0,0.99278,5e-05,0.16008]
[1779951425332,52.2,73011.16,0.0,0.99272,5e-05,0.1612]
[1779951430368,52.2,73011.57,0.0,0.99274,5e-05,0.16081]
[1779951435402,52.2,73013.03,0.0,0.99281,5e-05,0.15945]
[1779951440437,52.2,73012.82,0.0,0.9928,5e-05,0.15964]
[1779951445472,52.2,73013.76,0.0,0.99285,5e-05,0.15877]
[1779951450509,52.2,73016.59,0.0,0.99298,5e-05,0.15615]
[1779951452524,52.2,73016.55,0.0,0.99335,4e-05,0.1476]
[1779951458565,52.2,73016.74,0.0,0.99336,4e-05,0.14744]
[1779951464606,52.2,73016.18,0.0,0.99334,5e-05,0.14793]
[1779951470648,52.2,73017.42,0.0,0.99339,4e-05,0.14684]
[1779951475683,52.2,73017.42,0.0,0.99339,4e-05,0.14684]
[1779951479713,52.2,73026.03,0.0,0.99377,4e-05,0.13945]
[1779951480721,52.2,73029.75,0.0,0.99393,4e-05,0.13636]
[1779951483741,52.2,73032.43,0.0,0.99404,4e-05,0.13416]
[1779951488776,52.2,73031.66,0.0,0.994,4e-05,0.13479]
[1779951493812,52.2,73034.32,0.0,0.99411,4e-05,0.13263]
[1779951498846,52.2,73033.85,0.0,0.99409,4e-05,0.13301]
[1779951505895,52.2,73033.98,0.0,0.9941,4e-05,0.13291]
[1779951512944,52.2,73032.82,0.0,0.99439,4e-05,0.12607]
[1779951515966,52.2,73025.87,0.0,0.99411,4e-05,0.13156]
[1779951521001,52.2,73021.22,0.0,0.99392,4e-05,0.13535]
[1779951526042,52.2,73021.75,0.0,0.99394,4e-05,0.13492]
[1779951531076,52.2,73029.8,0.0,0.99427,4e-05,0.12843]
[1779951535100,52.2,73051.34,0.0,0.99507,3e-05,0.11236]
[1779951540142,52.2,73053.31,0.0,0.99514,3e-05,0.11098]
[1779951543167,52.2,73074.75,0.0,0.99583,3e-05,0.09687]
[1779951544173,52.2,73081.32,0.0,0.99602,3e-05,0.09287]
[1779951549209,52.2,73082.13,0.0,0.99604,3e-05,0.09238]
[1779951554243,52.2,73079.72,0.0,0.99597,3e-05,0.09383]
[1779951559279,52.2,73087.09,0.0,0.99618,3e-05,0.08947]
[1779951562300,52.2,73089.66,0.0,0.99625,3e-05,0.08799]
[1779951567336,52.2,73087.92,0.0,0.9962,3e-05,0.08899]
[1779951571363,52.2,73090.11,0.0,0.9965,3e-05,0.08198]
[1779951576404,52.2,73083.06,0.0,0.99632,3e-05,0.08588]
[1779951578417,52.2,73081.41,0.0,0.99627,3e-05,0.08681]
[1779951583453,52.2,73085.68,0.0,0.99639,3e-05,0.08441]
[1779951588487,52.2,73089.41,0.0,0.99649,3e-05,0.08236]
[1779951593524,52.2,73089.23,0.0,0.99648,3e-05,0.08246]
[1779951595538,52.2,73082.12,0.0,0.99629,3e-05,0.08641]
[1779951596546,52.2,73081.56,0.0,0.99628,3e-05,0.08673]
[1779951601580,52.2,73088.21,0.0,0.99646,3e-05,0.08302]
[1779951603595,52.2,73094.0,0.0,0.9966,3e-05,0.0799]
[1779951606617,52.2,73098.4,0.0,0.99671,2e-05,0.0776]
[1779951608631,52.2,73104.69,0.0,0.99686,2e-05,0.07441]
[1779951613666,52.2,73106.27,0.0,0.9969,2e-05,0.07363]
[1779951615680,52.2,73111.65,0.0,0.99702,2e-05,0.07102]
[1779951618705,52.2,73106.62,0.0,0.99691,2e-05,0.07346]
[1779951620715,52.2,73102.79,0.0,0.99682,2e-05,0.07536]
[1779951625751,52.2,73108.09,0.0,0.99694,2e-05,0.07274]
[1779951627765,52.2,73110.88,0.0,0.997,2e-05,0.07138]
[1779951631793,52.2,73109.09,0.0,0.99717,2e-05,0.06722]
[1779951636828,52.2,73108.68,0.0,0.99716,2e-05,0.06741]
[1779951641862,52.2,73108.86,0.0,0.99717,2e-05,0.06733]
[1779951646897,52.2,73110.15,0.0,0.99719,2e-05,0.06674]
[1779951651933,52.2,73110.37,0.0,0.9972,2e-05,0.06664]
[1779951656972,52.2,73112.64,0.0,0.99725,2e-05,0.06561]
[1779951660073,52.2,73118.81,0.0,0.99737,2e-05,0.06289]
[1779951661039,52.2,73119.94,0.0,0.9974,2e-05,0.0624]
[1779951665068,52.2,73114.7,0.0,0.99729,2e-05,0.06469]
[1779951666075,52.2,73108.71,0.0,0.99716,2e-05,0.0674]
[1779951668885,52.2,73113.63,0.0,0.99727,2e-05,0.06517]
[1779951670102,52.2,73115.89,0.0,0.99731,2e-05,0.06417]
[1779951673123,52.2,73119.66,0.0,0.99739,2e-05,0.06252]
[1779951678160,52.2,73119.65,0.0,0.99739,2e-05,0.06253]
[1779951680172,52.2,73114.19,0.0,0.99728,2e-05,0.06492]
[1779951682187,52.2,73113.28,0.0,0.99726,2e-05,0.06532]
[1779951685207,52.2,73101.26,0.0,0.997,2e-05,0.0709]
[1779951686214,52.2,73092.09,0.0,0.99678,2e-05,0.07544]
[1779951687222,52.2,73090.71,0.0,0.99675,2e-05,0.07614]
[1779951691249,52.2,73090.58,0.0,0.99697,2e-05,0.07089]
[1779951696285,52.2,73094.65,0.0,0.99706,2e-05,0.06895]
[1779951701319,52.2,73093.7,0.0,0.99704,2e-05,0.0694]
[1779951706355,52.2,73093.84,0.0,0.99704,2e-05,0.06933]
[1779951711390,52.2,73093.33,0.0,0.99703,2e-05,0.06957]
[1779951716425,52.2,73093.33,0.0,0.99703,2e-05,0.06957]
[1779951721459,52.2,73093.02,0.0,0.99703,2e-05,0.06972]
[1779951726496,52.2,73091.88,0.0,0.997,2e-05,0.07027]
[1779951731531,52.2,73091.66,0.0,0.99699,2e-05,0.07037]
[1779951736565,52.2,73091.12,0.0,0.99698,2e-05,0.07063]
[1779951741601,52.2,73090.92,0.0,0.99698,2e-05,0.07073]
[1779951746635,52.2,73088.94,0.0,0.99693,2e-05,0.07169]
[1779951751671,52.2,73089.05,0.0,0.99715,2e-05,0.0665]
[1779951759518,52.2,73088.71,0.0,0.99714,2e-05,0.06666]
[1779951764761,52.2,73098.05,0.0,0.99734,2e-05,0.06245]
[1779951766775,52.2,73102.05,0.0,0.99742,2e-05,0.06073]
[1779951769797,52.2,73094.81,0.0,0.99727,2e-05,0.06388]
[1779951770803,52.2,73094.4,0.0,0.99727,2e-05,0.06407]
[1779951771810,52.2,73084.34,0.0,0.99704,2e-05,0.0687]
[1779951772817,52.2,73082.85,0.0,0.99701,2e-05,0.06942]
[1779951777852,52.2,73086.45,0.0,0.99709,2e-05,0.06771]
[1779951783895,52.2,73088.92,0.0,0.99715,2e-05,0.06656]
[1779951788934,52.2,73087.36,0.0,0.99711,2e-05,0.06728]
[1779951793969,52.2,73086.81,0.0,0.9971,2e-05,0.06754]
[1779951799006,52.2,73087.25,0.0,0.99711,2e-05,0.06733]
[1779951804040,52.2,73083.67,0.0,0.99703,2e-05,0.06902]
[1779951807064,52.2,73074.34,0.0,0.99681,2e-05,0.0736]
[1779951808069,52.2,73073.98,0.0,0.9968,2e-05,0.07378]
[1779951811090,52.2,73073.48,0.0,0.99702,2e-05,0.06868]
[1779951816124,52.2,73071.0,0.0,0.99696,2e-05,0.06988]
[1779951821160,52.2,73070.56,0.0,0.99695,2e-05,0.07009]
[1779951826197,52.2,73072.74,0.0,0.997,2e-05,0.06904]
[1779951828210,52.2,73078.82,0.0,0.99714,2e-05,0.06617]
[1779951833248,52.2,73079.56,0.0,0.99715,2e-05,0.06583]
[1779951838283,52.2,73080.92,0.0,0.99718,2e-05,0.0652]
[1779951842311,52.2,73073.65,0.0,0.99702,2e-05,0.0686]
[1779951844332,52.2,73073.02,0.0,0.99701,2e-05,0.0689]
[1779951849360,52.2,73073.06,0.0,0.99701,2e-05,0.06889]
[1779951854395,52.2,73075.42,0.0,0.99706,2e-05,0.06776]
[1779951860438,52.2,73073.16,0.0,0.99701,2e-05,0.06884]
[1779951865472,52.2,73072.13,0.0,0.99698,2e-05,0.06933]
[1779951868493,52.2,73066.12,0.0,0.99684,2e-05,0.07229]
[1779951871514,52.2,73065.22,0.0,0.99705,2e-05,0.06738]
[1779951879571,52.2,73066.26,0.0,0.99707,2e-05,0.06689]
[1779951884606,52.2,73068.14,0.0,0.99712,2e-05,0.066]
[1779951886622,52.2,73073.66,0.0,0.99724,2e-05,0.06347]
[1779951891659,52.2,73078.08,0.0,0.99733,2e-05,0.06151]
[1779951894680,52.2,73079.24,0.0,0.99736,2e-05,0.061]
[1779951897700,52.2,73077.22,0.0,0.99731,2e-05,0.06189]
[1779951902735,52.2,73075.61,0.0,0.99728,2e-05,0.0626]
[1779951906763,52.2,73070.61,0.0,0.99717,2e-05,0.06486]
[1779951911798,52.2,73066.35,0.0,0.99707,2e-05,0.06684]
[1779951915827,52.2,73056.96,0.0,0.99685,2e-05,0.0714]
[1779951916835,52.2,73055.46,0.0,0.99682,2e-05,0.07215]
[1779951920880,52.2,73048.03,0.0,0.99663,3e-05,0.07598]
[1779951921886,52.2,73049.21,0.0,0.99666,3e-05,0.07536]
[1779951926922,52.2,73050.47,0.0,0.99669,3e-05,0.0747]
[1779951929945,52.2,73055.77,0.0,0.99682,2e-05,0.07199]
[1779951931961,52.2,73055.4,0.0,0.99705,2e-05,0.06677]
[1779951936994,52.2,73053.94,0.0,0.99701,2e-05,0.06746]
[1779951942029,52.2,73055.94,0.0,0.99706,2e-05,0.06651]
[1779951947064,52.2,73052.23,0.0,0.99697,2e-05,0.06829]
[1779951952099,52.2,73052.58,0.0,0.99698,2e-05,0.06812]
[1779951955120,52.2,73046.7,0.0,0.99684,2e-05,0.07101]
[1779951960155,52.2,73049.94,0.0,0.99692,2e-05,0.0694]
[1779951965190,52.2,73051.63,0.0,0.99696,2e-05,0.06858]
[1779951970229,52.2,73054.06,0.0,0.99702,2e-05,0.06741]
[1779951971235,52.2,73059.75,0.0,0.99715,2e-05,0.06473]
[1779951972239,52.2,73061.34,0.0,0.99718,2e-05,0.064]
[1779951976267,52.2,73070.23,0.0,0.99738,2e-05,0.06004]
[1779951978282,52.2,73064.08,0.0,0.99724,2e-05,0.06276]
[1779951983316,52.2,73066.51,0.0,0.9973,2e-05,0.06167]
[1779951988352,52.2,73070.68,0.0,0.99739,2e-05,0.05985]
[1779951991158,52.2,73071.16,0.0,0.9976,2e-05,0.0549]
[1779951996409,52.2,73071.83,0.0,0.99761,2e-05,0.05463]
[1779952001443,52.2,73070.7,0.0,0.99759,2e-05,0.05509]
[1779952006478,52.2,73073.48,0.0,0.99764,2e-05,0.05397]
[1779952011514,52.2,73074.63,0.0,0.99767,2e-05,0.05352]
[1779952014535,52.2,73080.83,0.0,0.99778,2e-05,0.05112]
[1779952019574,52.2,73081.26,0.0,0.99779,2e-05,0.05096]
[1779952024610,52.2,73077.48,0.0,0.99772,2e-05,0.0524]
[1779952029642,52.2,73078.42,0.0,0.99774,2e-05,0.05204]
[1779952034679,52.2,73087.53,0.0,0.9979,2e-05,0.04863]
[1779952035693,52.2,73089.18,0.0,0.99793,2e-05,0.04804]
[1779952038713,52.2,73092.7,0.0,0.99799,2e-05,0.04679]
[1779952041735,52.2,73098.12,0.0,0.99808,2e-05,0.04492]
[1779952045762,52.2,73099.3,0.0,0.9981,2e-05,0.04453]
[1779952050799,52.2,73097.74,0.0,0.99807,2e-05,0.04505]
[1779952051805,52.2,73094.21,0.0,0.99818,2e-05,0.04232]
[1779952053820,52.2,73084.29,0.0,0.99802,2e-05,0.04564]
[1779952054827,52.2,73077.82,0.0,0.99791,2e-05,0.04792]
[1779952055834,52.2,73071.84,0.0,0.99781,2e-05,0.05013]
[1779952056840,52.2,73072.01,0.0,0.99781,2e-05,0.05006]
[1779952061875,52.2,73070.06,0.0,0.99777,2e-05,0.0508]
[1779952066912,52.2,73070.13,0.0,0.99777,2e-05,0.05077]
[1779952072953,52.2,73072.37,0.0,0.99782,2e-05,0.04993]
[1779952074967,52.2,73078.92,0.0,0.99793,2e-05,0.04753]
[1779952075973,52.2,73079.41,0.0,0.99794,2e-05,0.04735]
[1779952082017,52.2,73080.85,0.0,0.99796,2e-05,0.04684]
[1779952084030,52.2,73073.18,0.0,0.99783,2e-05,0.04963]
[1779952089064,52.2,73073.23,0.0,0.99783,2e-05,0.04961]
[1779952094100,52.2,73072.35,0.0,0.99781,2e-05,0.04994]
[1779952099135,52.2,73069.95,0.0,0.99777,2e-05,0.05084]
[1779952104170,52.2,73069.97,0.0,0.99777,2e-05,0.05083]
[1779952109205,52.2,73071.75,0.0,0.9978,2e-05,0.05016]
[1779952111220,52.2,73071.09,0.0,0.99798,2e-05,0.04612]
[1779952112227,52.2,73078.63,0.0,0.9981,2e-05,0.04353]
[1779952113234,52.2,73083.34,0.0,0.99818,2e-05,0.04198]
[1779952116255,52.2,73087.22,0.0,0.99824,2e-05,0.04073]
[1779952121290,52.2,73086.62,0.0,0.99823,2e-05,0.04092]
[1779952126325,52.2,73091.91,0.0,0.9983,1e-05,0.03928]
[1779952131366,52.2,73093.31,0.0,0.99832,1e-05,0.03885]
[1779952136394,52.2,73092.89,0.0,0.99832,1e-05,0.03898]
[1779952142248,52.2,73099.38,0.0,0.99841,1e-05,0.03705]
[1779952143444,52.2,73099.31,0.0,0.99841,1e-05,0.03707]
[1779952148479,52.2,73104.45,0.0,0.99848,1e-05,0.03561]
[1779952153514,52.2,73104.72,0.0,0.99848,1e-05,0.03553]
[1779952155528,52.2,73112.47,0.0,0.99858,1e-05,0.03342]
[1779952156534,52.2,73113.75,0.0,0.9986,1e-05,0.03308]
[1779952162391,52.2,73112.99,0.0,0.99859,1e-05,0.03328]
[1779952167613,52.2,73107.39,0.0,0.99852,1e-05,0.03479]
[1779952171642,52.2,73107.59,0.0,0.99866,1e-05,0.03149]
[1779952176676,52.2,73107.44,0.0,0.99865,1e-05,0.03153]
[1779952181710,52.2,73109.15,0.0,0.99867,1e-05,0.0311]
[1779952186746,52.2,73106.72,0.0,0.99864,1e-05,0.03171]
[1779952190779,52.2,73112.65,0.0,0.99871,1e-05,0.03023]
[1779952195817,52.2,73112.3,0.0,0.99871,1e-05,0.03032]
[1779952200846,52.2,73113.63,0.0,0.99873,1e-05,0.02999]
[1779952203888,52.2,73108.33,0.0,0.99866,1e-05,0.0313]
[1779952205901,52.2,73102.71,0.0,0.9986,1e-05,0.03275]
[1779952206909,52.2,73100.43,0.0,0.99857,1e-05,0.03335]
[1779952211947,52.2,73099.89,0.0,0.99856,1e-05,0.0335]
[1779952213959,52.2,73093.58,0.0,0.99848,1e-05,0.03523]
[1779952214967,52.2,73090.76,0.0,0.99844,1e-05,0.03602]
[1779952217989,52.2,73079.52,0.0,0.99828,1e-05,0.03936]
[1779952220018,52.2,73088.29,0.0,0.99841,1e-05,0.03674]
[1779952221011,52.2,73089.75,0.0,0.99843,1e-05,0.03631]
[1779952226078,52.2,73089.25,0.0,0.99842,1e-05,0.03646]
[1779952231112,52.2,73090.13,0.0,0.99858,1e-05,0.03279]
[1779952236148,52.2,73089.33,0.0,0.99857,1e-05,0.033]
[1779952241190,52.2,73086.29,0.0,0.99853,1e-05,0.03382]
[1779952244204,52.2,73080.59,0.0,0.99845,1e-05,0.03541]
[1779952250247,52.2,73081.35,0.0,0.99846,1e-05,0.0352]
[1779952254275,52.2,73074.88,0.0,0.99837,1e-05,0.03706]
[1779952256289,52.2,73067.16,0.0,0.99826,2e-05,0.03941]
[1779952257295,52.2,73066.36,0.0,0.99825,2e-05,0.03966]
[1779952263352,52.2,73066.38,0.0,0.99825,2e-05,0.03965]
[1779952265356,52.2,73075.68,0.0,0.99838,1e-05,0.03683]
[1779952266364,52.2,73079.12,0.0,0.99843,1e-05,0.03583]
[1779952269385,52.2,73082.26,0.0,0.99848,1e-05,0.03494]
[1779952274420,52.2,73084.73,0.0,0.99851,1e-05,0.03425]
[1779952279455,52.2,73084.51,0.0,0.99851,1e-05,0.03431]
[1779952282476,52.2,73078.16,0.0,0.99842,1e-05,0.03611]
[1779952286504,52.2,73070.85,0.0,0.99832,1e-05,0.03827]
[1779952287511,52.2,73067.4,0.0,0.99826,2e-05,0.03934]
[1779952290533,52.2,73062.91,0.0,0.99819,2e-05,0.04076]
[1779952291540,52.2,73061.99,0.0,0.99835,1e-05,0.03721]
[1779952296576,52.2,73066.36,0.0,0.99841,1e-05,0.03592]
[1779952301609,52.2,73069.18,0.0,0.99845,1e-05,0.03511]
[1779952306644,52.2,73073.76,0.0,0.99851,1e-05,0.03383]
[1779952311679,52.2,73077.98,0.0,0.99857,1e-05,0.03269]
[1779952315717,52.2,73102.38,0.0,0.99885,1e-05,0.02672]
[1779952316725,52.2,73106.13,0.0,0.99889,1e-05,0.0259]
[1779952321762,52.2,73105.71,0.0,0.99889,1e-05,0.02599]
[1779952323535,52.2,73098.86,0.0,0.99881,1e-05,0.02752]
[1779952328813,52.2,73097.6,0.0,0.9988,1e-05,0.02781]
[1779952333847,52.2,73097.78,0.0,0.9988,1e-05,0.02777]
[1779952336867,52.2,73087.39,0.0,0.99868,1e-05,0.03026]
[1779952337874,52.2,73084.31,0.0,0.99865,1e-05,0.03104]
[1779952343676,52.2,73084.9,0.0,0.99865,1e-05,0.03089]
[1779952349958,52.2,73085.85,0.0,0.99866,1e-05,0.03065]
[1779952351972,52.2,73086.48,0.0,0.9988,1e-05,0.02741]
[1779952357010,52.2,73089.42,0.0,0.99884,1e-05,0.02674]
[1779952363817,52.2,73089.59,0.0,0.99884,1e-05,0.0267]
[1779952370101,52.2,73090.09,0.0,0.99884,1e-05,0.02659]
[1779952376147,52.2,73089.23,0.0,0.99883,1e-05,0.02678]
[1779952381181,52.2,73089.74,0.0,0.99884,1e-05,0.02667]
[1779952386216,52.2,73089.86,0.0,0.99884,1e-05,0.02664]
[1779952389237,52.2,73097.06,0.0,0.99892,1e-05,0.02507]
[1779952390244,52.2,73095.74,0.0,0.9989,1e-05,0.02535]
[1779952395279,52.2,73092.4,0.0,0.99887,1e-05,0.02608]
[1779952400314,52.2,73094.19,0.0,0.99889,1e-05,0.02568]
[1779952405350,52.2,73094.25,0.0,0.99889,1e-05,0.02567]
[1779952410387,52.2,73094.43,0.0,0.99889,1e-05,0.02563]
[1779952411392,52.2,73093.24,0.0,0.99899,1e-05,0.02315]
[1779952416426,52.2,73092.75,0.0,0.99899,1e-05,0.02324]
[1779952421463,52.2,73087.91,0.0,0.99894,1e-05,0.02423]
[1779952426496,52.2,73087.52,0.0,0.99894,1e-05,0.02432]
[1779952431533,52.2,73086.75,0.0,0.99893,1e-05,0.02448]
[1779952436566,52.2,73086.15,0.0,0.99892,1e-05,0.0246]
[1779952438582,52.2,73091.37,0.0,0.99898,1e-05,0.02352]
[1779952439588,52.2,73097.28,0.0,0.99903,1e-05,0.02235]
[1779952440594,52.2,73097.93,0.0,0.99904,1e-05,0.02223]
[1779952445629,52.2,73107.74,0.0,0.99912,1e-05,0.0204]
[1779952447643,52.2,73110.58,0.0,0.99915,1e-05,0.0199]
[1779952452678,52.2,73109.96,0.0,0.99914,1e-05,0.02001]
[1779952457714,52.2,73112.39,0.0,0.99916,1e-05,0.01959]
[1779952462748,52.2,73112.33,0.0,0.99916,1e-05,0.0196]
[1779952467783,52.2,73112.86,0.0,0.99917,1e-05,0.01951]
[1779952471811,52.2,73110.05,0.0,0.99924,1e-05,0.01773]
[1779952479868,52.2,73109.73,0.0,0.99924,1e-05,0.01778]
[1779952485909,52.2,73108.19,0.0,0.99922,1e-05,0.01803]
[1779952491959,52.2,73107.96,0.0,0.99922,1e-05,0.01807]
[1779952496992,52.2,73108.14,0.0,0.99922,1e-05,0.01804]
[1779952502029,52.2,73112.54,0.0,0.99926,1e-05,0.01734]
[1779952507065,52.2,73113.02,0.0,0.99926,1e-05,0.01727]
[1779952512099,52.2,73113.51,0.0,0.99926,1e-05,0.01719]
[1779952517135,52.2,73115.58,0.0,0.99928,1e-05,0.01687]
[1779952520156,52.2,73119.34,0.0,0.9993,1e-05,0.01631]
[1779952525191,52.2,73121.21,0.0,0.99932,1e-05,0.01604]
[1779952530231,52.2,73121.62,0.0,0.99932,1e-05,0.01598]
[1779952531238,52.2,73121.56,0.0,0.9994,1e-05,0.01407]
[1779952538287,52.2,73121.37,0.0,0.9994,1e-05,0.0141]
[1779952543323,52.2,73121.0,0.0,0.9994,1e-05,0.01414]
[1779952548363,52.2,73123.71,0.0,0.99941,1e-05,0.01379]
[1779952552386,52.2,73127.48,0.0,0.99943,1e-05,0.01332]
[1779952558428,52.2,73125.2,0.0,0.99942,1e-05,0.0136]
[1779952563463,52.2,73124.93,0.0,0.99942,1e-05,0.01364]
[1779952569506,52.2,73124.13,0.0,0.99942,1e-05,0.01374]
[1779952574542,52.2,73121.71,0.0,0.9994,1e-05,0.01405]
[1779952577562,52.2,73117.36,0.0,0.99937,1e-05,0.01463]
[1779952580584,52.2,73122.44,0.0,0.99941,1e-05,0.01396]
[1779952584613,52.2,73127.64,0.0,0.99944,1e-05,0.0133]
[1779952585623,52.2,73137.82,0.0,0.99949,1e-05,0.01209]
[1779952586626,52.2,73139.93,0.0,0.9995,1e-05,0.01185]
[1779952591660,52.2,73143.05,0.0,0.99958,0.0,0.01003]
[1779952594693,52.2,73148.33,0.0,0.9996,0.0,0.00953]
[1779952596710,52.2,73149.82,0.0,0.99961,0.0,0.00939]
[1779952599735,52.2,73156.32,0.0,0.99963,0.0,0.00881]
[1779952604766,52.2,73160.34,0.0,0.99965,0.0,0.00848]
[1779952609801,52.2,73160.62,0.0,0.99965,0.0,0.00845]
[1779952615855,52.2,73161.5,0.0,0.99965,0.0,0.00838]
[1779952616851,52.2,73167.36,0.0,0.99967,0.0,0.00791]
[1779952621886,52.2,73170.49,0.0,0.99968,0.0,0.00767]
[1779952627928,52.2,73166.64,0.0,0.99967,0.0,0.00797]
[1779952629941,52.2,73161.58,0.0,0.99965,0.0,0.00837]
[1779952634977,52.2,73160.33,0.0,0.99965,0.0,0.00848]
[1779952640034,52.2,73164.5,0.0,0.99966,0.0,0.00814]
[1779952645822,52.2,73166.13,0.0,0.99967,0.0,0.00801]
[1779952651090,52.2,73168.43,0.0,0.99972,0.0,0.00674]
[1779952656126,52.2,73167.64,0.0,0.99972,0.0,0.00679]
[1779952661161,52.2,73174.27,0.0,0.99974,0.0,0.00635]
[1779952666196,52.2,73177.91,0.0,0.99975,0.0,0.00612]
[1779952668210,52.2,73184.85,0.0,0.99977,0.0,0.0057]
[1779952673244,52.2,73184.09,0.0,0.99977,0.0,0.00574]
[1779952678280,52.2,73179.76,0.0,0.99975,0.0,0.006]
[1779952683314,52.2,73178.41,0.0,0.99975,0.0,0.00609]
[1779952688349,52.2,73177.27,0.0,0.99975,0.0,0.00616]
[1779952693385,52.2,73177.07,0.0,0.99975,0.0,0.00617]
[1779952698420,52.2,73177.4,0.0,0.99975,0.0,0.00615]
[1779952704461,52.2,73177.09,0.0,0.99975,0.0,0.00617]
[1779952709496,52.2,73178.73,0.0,0.99975,0.0,0.00607]
[1779952711509,52.2,73176.13,0.0,0.99978,0.0,0.00531]
[1779952714538,52.2,73170.31,0.0,0.99977,0.0,0.00564]
[1779952715541,52.2,73165.65,0.0,0.99975,0.0,0.00592]
[1779952717554,52.2,73164.04,0.0,0.99975,0.0,0.00602]
[1779952720574,52.2,73175.99,0.0,0.99978,0.0,0.00532]
[1779952721583,52.2,73178.98,0.0,0.99979,0.0,0.00516]
[1779952726617,52.2,73178.03,0.0,0.99979,0.0,0.00521]
[1779952731653,52.2,73178.36,0.0,0.99979,0.0,0.00519]
[1779952736687,52.2,73179.81,0.0,0.99979,0.0,0.00511]
[1779952741722,52.2,73180.83,0.0,0.99979,0.0,0.00506]
[1779952746759,52.2,73180.01,0.0,0.99979,0.0,0.0051]
[1779952751793,52.2,73180.01,0.0,0.99979,0.0,0.0051]
[1779952756835,52.2,73181.23,0.0,0.99979,0.0,0.00504]
[1779952761864,52.2,73178.98,0.0,0.99979,0.0,0.00516]
[1779952766899,52.2,73178.5,0.0,0.99979,0.0,0.00518]
[1779952772940,52.2,73177.28,0.0,0.99982,0.0,0.00444]
[1779952779989,52.2,73176.12,0.0,0.99981,0.0,0.0045]
[1779952785034,52.2,73176.13,0.0,0.99982,0.0,0.0045]
[1779952790061,52.2,73176.49,0.0,0.99982,0.0,0.00448]
[1779952796883,52.2,73176.94,0.0,0.99982,0.0,0.00446]
[1779952802144,52.2,73176.66,0.0,0.99982,0.0,0.00447]
[1779952807180,52.2,73176.43,0.0,0.99982,0.0,0.00448]
[1779952812234,52.2,73175.87,0.0,0.99981,0.0,0.00451]
[1779952817031,52.2,73181.05,0.0,0.99983,0.0,0.00427]
[1779952821283,52.2,73174.85,0.0,0.99981,0.0,0.00456]
[1779952822289,52.2,73169.32,0.0,0.9998,0.0,0.00484]
[1779952824306,52.2,73178.14,0.0,0.99982,0.0,0.0044]
[1779952829338,52.2,73181.36,0.0,0.99983,0.0,0.00425]
[1779952831353,52.2,73181.08,0.0,0.99985,0.0,0.00358]
[1779952837177,52.2,73184.04,0.0,0.99986,0.0,0.00346]
[1779952842430,52.2,73184.06,0.0,0.99986,0.0,0.00346]
[1779952844443,52.2,73190.0,0.0,0.99987,0.0,0.00324]
[1779952849481,52.2,73193.64,0.0,0.99987,0.0,0.00311]
[1779952853508,52.2,73210.63,0.0,0.9999,0.0,0.00257]
[1779952858543,52.2,73215.25,0.0,0.9999,0.0,0.00244]
[1779952864585,52.2,73217.5,0.0,0.9999,0.0,0.00238]
[1779952870628,52.2,73215.69,0.0,0.9999,0.0,0.00243]
[1779952877678,52.2,73214.61,0.0,0.9999,0.0,0.00246]
[1779952879691,52.2,73199.73,0.0,0.99988,0.0,0.00291]
[1779952880697,52.2,73196.05,0.0,0.99988,0.0,0.00303]
[1779952885739,52.2,73196.31,0.0,0.99988,0.0,0.00302]
[1779952890771,52.2,73199.89,0.0,0.99988,0.0,0.0029]
[1779952891779,52.2,73199.66,0.0,0.9999,0.0,0.00241]
[1779952896813,52.2,73196.18,0.0,0.9999,0.0,0.0025]
[1779952901848,52.2,73194.57,0.0,0.9999,0.0,0.00255]
[1779952906883,52.2,73192.18,0.0,0.99989,0.0,0.00262]
[1779952911918,52.2,73192.22,0.0,0.99989,0.0,0.00262]
[1779952917763,52.2,73192.28,0.0,0.99989,0.0,0.00262]
[1779952924002,52.2,73192.32,0.0,0.99989,0.0,0.00262]
[1779952926018,52.2,73185.67,0.0,0.99988,0.0,0.00282]
[1779952931053,52.2,73185.27,0.0,0.99988,0.0,0.00283]
[1779952936089,52.2,73179.55,0.0,0.99988,0.0,0.00302]
[1779952943137,52.2,73180.13,0.0,0.99988,0.0,0.003]
[1779952950186,52.2,73181.01,0.0,0.99988,0.0,0.00297]
[1779952951193,52.2,73181.14,0.0,0.9999,0.0,0.00244]
[1779952958049,52.2,73180.42,0.0,0.9999,0.0,0.00246]
[1779952963278,52.2,73181.71,0.0,0.9999,0.0,0.00243]
[1779952968313,52.2,73181.97,0.0,0.9999,0.0,0.00242]
[1779952969320,52.2,73193.48,0.0,0.99991,0.0,0.00212]
[1779952974356,52.2,73196.84,0.0,0.99992,0.0,0.00203]
[1779952979390,52.2,73196.87,0.0,0.99992,0.0,0.00203]
[1779952984437,52.2,73193.42,0.0,0.99991,0.0,0.00212]
[1779952989462,52.2,73194.1,0.0,0.99991,0.0,0.0021]
[1779952994497,52.2,73191.77,0.0,0.99991,0.0,0.00216]
[1779953001545,52.2,73190.92,0.0,0.99991,0.0,0.00218]
[1779953006581,52.2,73193.28,0.0,0.99991,0.0,0.00212]
[1779953011616,52.2,73195.4,0.0,0.99993,0.0,0.00168]
[1779953017658,52.2,73195.18,0.0,0.99993,0.0,0.00168]
[1779953022692,52.2,73196.86,0.0,0.99993,0.0,0.00165]
[1779953027727,52.2,73196.41,0.0,0.99993,0.0,0.00166]
[1779953032763,52.2,73194.57,0.0,0.99993,0.0,0.00169]
[1779953037799,52.2,73193.99,0.0,0.99993,0.0,0.00171]
[1779953042832,52.2,73187.73,0.0,0.99992,0.0,0.00184]
[1779953043840,52.2,73187.57,0.0,0.99992,0.0,0.00184]
[1779953048878,52.2,73187.61,0.0,0.99992,0.0,0.00184]
[1779953055927,52.2,73187.85,0.0,0.99992,0.0,0.00184]
[1779953063982,52.2,73187.31,0.0,0.99992,0.0,0.00185]
[1779953069017,52.2,73184.25,0.0,0.99992,0.0,0.00192]
[1779953071032,52.2,73184.14,0.0,0.99994,0.0,0.00154]
[1779953076066,52.2,73184.85,0.0,0.99994,0.0,0.00153]
[1779953081100,52.2,73186.58,0.0,0.99994,0.0,0.0015]
[1779953086136,52.2,73186.12,0.0,0.99994,0.0,0.00151]
[1779953092179,52.2,73185.97,0.0,0.99994,0.0,0.00151]
[1779953099045,52.2,73185.14,0.0,0.99994,0.0,0.00153]
[1779953104263,52.2,73185.49,0.0,0.99994,0.0,0.00152]
[1779953109303,52.2,73185.48,0.0,0.99994,0.0,0.00152]
[1779953114337,52.2,73185.57,0.0,0.99994,0.0,0.00152]
[1779953119372,52.2,73189.42,0.0,0.99994,0.0,0.00145]
[1779953122393,52.2,73194.59,0.0,0.99994,0.0,0.00136]
[1779953127428,52.2,73192.44,0.0,0.99994,0.0,0.00139]
[1779953128435,52.2,73173.31,0.0,0.99993,0.0,0.00176]
[1779953131456,52.2,73170.97,0.0,0.99994,0.0,0.00145]
[1779953137497,52.2,73172.08,0.0,0.99994,0.0,0.00143]
[1779953142532,52.2,73176.69,0.0,0.99994,0.0,0.00135]
[1779953144546,52.2,73182.2,0.0,0.99995,0.0,0.00126]
[1779953149580,52.2,73181.73,0.0,0.99995,0.0,0.00126]
[1779953152602,52.2,73176.09,0.0,0.99994,0.0,0.00136]
[1779953157638,52.2,73178.74,0.0,0.99995,0.0,0.00131]
[1779953162672,52.2,73179.92,0.0,0.99995,0.0,0.00129]
[1779953167707,52.2,73179.37,0.0,0.99995,0.0,0.0013]
[1779953173750,52.2,73178.02,0.0,0.99995,0.0,0.00132]
[1779953177778,52.2,73166.31,0.0,0.99994,0.0,0.00153]
[1779953179791,52.2,73160.8,0.0,0.99993,0.0,0.00164]
[1779953184846,52.2,73157.36,0.0,0.99993,0.0,0.00171]
[1779953186860,52.2,73150.98,0.0,0.99992,0.0,0.00185]
[1779953191895,52.2,73152.49,0.0,0.99994,0.0,0.00144]
[1779953193914,52.2,73153.27,0.0,0.99994,0.0,0.00143]
[1779953199952,52.2,73153.44,0.0,0.99994,0.0,0.00143]
[1779953204988,52.2,73155.16,0.0,0.99994,0.0,0.0014]
[1779953210035,52.2,73155.03,0.0,0.99994,0.0,0.0014]
[1779953217081,52.2,73156.19,0.0,0.99994,0.0,0.00138]
[1779953222114,52.2,73151.75,0.0,0.99994,0.0,0.00146]
[1779953225136,52.2,73146.08,0.0,0.99993,0.0,0.00157]
[1779953226142,52.2,73140.85,0.0,0.99993,0.0,0.00167]
[1779953227150,52.2,73140.08,0.0,0.99993,0.0,0.00169]
[1779953232184,52.2,73136.78,0.0,0.99992,0.0,0.00176]
[1779953236212,52.2,73141.95,0.0,0.99993,0.0,0.00165]
[1779953237220,52.2,73139.05,0.0,0.99993,0.0,0.00171]
[1779953239233,52.2,73137.69,0.0,0.99993,0.0,0.00174]
[1779953244268,52.2,73138.57,0.0,0.99993,0.0,0.00172]
[1779953249303,52.2,73137.17,0.0,0.99992,0.0,0.00175]
[1779953251318,52.2,73136.17,0.0,0.99994,0.0,0.0014]
[1779953256352,52.2,73138.55,0.0,0.99994,0.0,0.00135]
[1779953257361,52.2,73144.65,0.0,0.99995,0.0,0.00125]
[1779953258367,52.2,73153.23,0.0,0.99995,0.0,0.00112]
[1779953259374,52.2,73159.87,0.0,0.99996,0.0,0.00103]
[1779953260381,52.2,73158.79,0.0,0.99996,0.0,0.00104]
[1779953266422,52.2,73160.27,0.0,0.99996,0.0,0.00102]
[1779953271460,52.2,73161.53,0.0,0.99996,0.0,0.001]
[1779953273473,52.2,73155.68,0.0,0.99995,0.0,0.00108]
[1779953274480,52.2,73158.4,0.0,0.99996,0.0,0.00105]
[1779953281528,52.2,73157.62,0.0,0.99996,0.0,0.00106]
[1779953286563,52.2,73162.46,0.0,0.99996,0.0,0.00099]
[1779953293613,52.2,73162.34,0.0,0.99996,0.0,0.00099]
[1779953298648,52.2,73161.9,0.0,0.99996,0.0,0.001]
[1779953303682,52.2,73160.65,0.0,0.99996,0.0,0.00101]
[1779953305698,52.2,73152.99,0.0,0.99995,0.0,0.00112]
[1779953310733,52.2,73153.0,0.0,0.99995,0.0,0.00112]
[1779953311737,52.2,73153.09,0.0,0.99996,0.0,0.00086]
[1779953316773,52.2,73153.9,0.0,0.99996,0.0,0.00085]
[1779953320802,52.2,73147.18,0.0,0.99996,0.0,0.00093]
[1779953325837,52.2,73142.71,0.0,0.99996,0.0,0.00099]
[1779953332887,52.2,73142.5,0.0,0.99996,0.0,0.00099]
[1779953337922,52.2,73141.08,0.0,0.99996,0.0,0.00101]
[1779953343963,52.2,73141.1,0.0,0.99996,0.0,0.00101]
[1779953349001,52.2,73141.81,0.0,0.99996,0.0,0.001]
[1779953356051,52.2,73141.54,0.0,0.99996,0.0,0.00101]
[1779953361086,52.2,73140.78,0.0,0.99996,0.0,0.00102]
[1779953367127,52.2,73138.17,0.0,0.99995,0.0,0.00105]
[1779953372174,52.2,73141.11,0.0,0.99997,0.0,0.00077]
[1779953380034,52.2,73141.2,0.0,0.99997,0.0,0.00077]
[1779953385264,52.2,73141.01,0.0,0.99997,0.0,0.00077]
[1779953392315,52.2,73140.0,0.0,0.99997,0.0,0.00078]
[1779953397352,52.2,73140.11,0.0,0.99997,0.0,0.00078]
[1779953401377,52.2,73148.56,0.0,0.99997,0.0,0.0007]
[1779953403393,52.2,73152.73,0.0,0.99997,0.0,0.00066]
[1779953408426,52.2,73152.9,0.0,0.99775,0.0,0.00065]
[1779953413464,52.2,73155.59,0.0,0.99331,0.0,0.00063]
[1779953418938,52.2,73155.26,0.0,0.99108,0.0,0.00063]
[1779953424541,52.2,73156.05,0.0,0.98886,0.0,0.00063]
[1779953429577,52.2,73155.56,0.0,0.98442,0.0,0.00063]
[1779953431596,52.2,73155.35,0.0,0.98442,0.0,0.00047]
[1779953436626,52.2,73155.13,0.0,0.9822,0.0,0.00047]
[1779953441662,52.2,73155.43,0.0,0.97776,0.0,0.00047]
[1779953443677,52.2,73161.46,0.0,0.97776,0.0,0.00043]
[1779953447704,52.2,73164.47,0.0,0.97554,0.0,0.00041]
[1779953452741,52.2,73164.48,0.0,0.97332,0.0,0.00041]
[1779953457979,52.2,73163.41,0.0,0.96887,0.0,0.00042]
[1779953463818,52.2,73162.47,0.0,0.96665,0.0,0.00042]
[1779953468855,52.2,73162.37,0.0,0.96443,0.0,0.00042]
[1779953473889,52.2,73161.47,0.0,0.95998,0.0,0.00043]
[1779953479000,52.2,73160.89,0.0,0.95776,0.0,0.00043]
[1779953481002,52.2,73170.31,0.0,0.95554,0.0,0.00038]
[1779953482003,52.2,73172.9,0.0,0.95554,0.0,0.00036]
[1779953487008,52.2,73173.6,0.0,0.95332,0.0,0.00036]
[1779953492030,52.2,73173.32,0.0,0.9511,0.0,0.00026]
[1779953493028,52.2,73180.22,0.0,0.94888,0.0,0.00023]
[1779953494037,52.2,73189.03,0.0,0.94888,0.0,0.0002]
[1779953499073,52.2,73194.26,0.0,0.94666,0.0,0.00019]
[1779953504107,52.2,73197.22,0.0,0.94444,0.0,0.00018]
[1779953510150,52.2,73198.32,0.0,0.93999,0.0,0.00018]
[1779953515185,52.2,73197.06,0.0,0.93777,0.0,0.00018]
[1779953516191,52.2,73182.57,0.0,0.93777,0.0,0.00023]
[1779953517198,52.2,73173.92,0.0,0.93555,0.0,0.00026]
[1779953522233,52.2,73175.23,0.0,0.93332,0.0,0.00025]
[1779953527269,52.2,73174.95,0.0,0.9311,0.0,0.00025]
[1779953532306,52.2,73174.75,0.0,0.92888,0.0,0.00025]
[1779953537342,52.2,73176.32,0.0,0.92443,0.0,0.00025]
[1779953542385,52.2,73183.82,0.0,0.92221,0.0,0.00022]
[1779953543394,52.2,73188.81,0.0,0.92221,0.0,0.00021]
[1779953545401,52.2,73192.55,0.0,0.91999,0.0,0.00019]
[1779953550437,52.2,73198.87,0.0,0.91777,0.0,0.00018]
[1779953551443,52.2,73199.37,0.0,0.91777,0.0,0.00012]
[1779953557083,52.2,73199.35,0.0,0.91333,0.0,0.00012]
[1779953562087,52.2,73199.6,0.0,0.91111,0.0,0.00012]
[1779953567556,52.2,73202.0,0.0,0.90888,0.0,0.00012]
[1779953572591,52.2,73205.01,0.0,0.90666,0.0,0.00011]
[1779953576619,52.2,73208.09,0.0,0.90444,0.0,0.00011]
[1779953581654,52.2,73211.43,0.0,0.9,0.0,0.0001]
[1779953587113,52.2,73211.9,0.0,0.89777,0.0,0.0001]
[1779953592119,52.2,73212.14,0.0,0.89333,0.0,0.0001]
[1779953597769,52.2,73214.27,0.0,0.89111,0.0,0.0001]
[1779953603811,52.2,73213.59,0.0,0.88889,0.0,0.0001]
[1779953606832,52.2,73207.57,0.0,0.88666,0.0,0.00011]
[1779953610883,52.2,73202.73,0.0,0.88444,0.0,0.00011]
[1779953611887,52.2,73203.17,0.0,0.88444,0.0,8e-05]
[1779953612893,52.2,73210.5,0.0,0.88222,0.0,7e-05]
[1779953614909,52.2,73210.09,0.0,0.88222,0.0,7e-05]
[1779953619943,52.2,73211.44,0.0,0.88,0.0,7e-05]
[1779953621958,52.2,73206.39,0.0,0.87778,0.0,7e-05]
[1779953623971,52.2,73205.28,0.0,0.87778,0.0,7e-05]
[1779953629007,52.2,73207.49,0.0,0.87333,0.0,7e-05]
[1779953634041,52.2,73207.45,0.0,0.87111,0.0,7e-05]
[1779953639164,52.2,73208.31,0.0,0.86889,0.0,7e-05]
[1779953644169,52.2,73208.9,0.0,0.86444,0.0,7e-05]
[1779953649175,52.2,73209.44,0.0,0.86222,0.0,7e-05]
[1779953654180,52.2,73209.56,0.0,0.86,0.0,7e-05]
[1779953659216,52.2,73208.87,0.0,0.85778,0.0,7e-05]
[1779953665191,52.2,73209.73,0.0,0.85333,0.0,7e-05]
[1779953670296,52.2,73213.28,0.0,0.85111,0.0,6e-05]
[1779953671300,52.2,73215.97,0.0,0.85111,0.0,4e-05]
[1779953673317,52.2,73220.15,0.0,0.84889,0.0,4e-05]
[1779953676335,52.2,73238.31,0.0,0.84667,0.0,3e-05]
[1779953677346,52.2,73239.42,0.0,0.84667,0.0,3e-05]
[1779953678350,52.2,73234.04,0.0,0.84667,0.0,3e-05]
[1779953684391,52.2,73234.72,0.0,0.84222,0.0,3e-05]
[1779953689427,52.2,73241.06,0.0,0.84,0.0,3e-05]
[1779953690434,52.2,73249.52,0.0,0.84,0.0,2e-05]
[1779953691441,52.2,73249.8,0.0,0.84,0.0,2e-05]
[1779953696476,52.2,73248.72,0.0,0.83555,0.0,2e-05]
[1779953701510,52.2,73250.33,0.0,0.83333,0.0,2e-05]
[1779953706545,52.2,73262.04,0.0,0.83111,0.0,2e-05]
[1779953707552,52.2,73262.68,0.0,0.83111,0.0,2e-05]
[1779953709568,52.2,73269.71,0.0,0.82889,0.0,2e-05]
[1779953710574,52.2,73270.18,0.0,0.82889,0.0,2e-05]
[1779953715609,52.2,73271.41,0.0,0.82667,0.0,1e-05]
[1779953717624,52.2,73266.41,0.0,0.82444,0.0,2e-05]
[1779953722658,52.2,73268.46,0.0,0.82222,0.0,2e-05]
[1779953728701,52.2,73270.36,0.0,0.81778,0.0,1e-05]
[1779953731722,52.2,73268.26,0.0,0.81778,0.0,1e-05]
[1779953736758,52.2,73269.07,0.0,0.81333,0.0,1e-05]
[1779953740785,52.2,73275.1,0.0,0.81111,0.0,1e-05]
[1779953742800,52.2,73280.79,0.0,0.81111,0.0,1e-05]
[1779953744813,52.2,73287.03,0.0,0.80889,0.0,1e-05]
[1779953745820,52.2,73286.15,0.0,0.80889,0.0,1e-05]
[1779953747837,52.2,73292.5,0.0,0.80889,0.0,1e-05]
[1779953748841,52.2,73287.32,0.0,0.80667,0.0,1e-05]
[1779953749849,52.2,73288.74,0.0,0.80667,0.0,1e-05]
[1779953754884,52.2,73289.84,0.0,0.80444,0.0,1e-05]
[1779953759919,52.2,73288.19,0.0,0.80222,0.0,1e-05]
[1779953762940,52.2,73298.78,0.0,0.8,0.0,1e-05]
[1779953763948,52.2,73298.9,0.0,0.8,0.0,1e-05]
[1779953768983,52.2,73299.46,0.0,0.79556,0.0,1e-05]
[1779953774024,52.2,73300.52,0.0,0.79333,0.0,0.0]
[1779953775028,52.2,73294.83,0.0,0.79333,0.0,1e-05]
[1779953776036,52.2,73289.07,0.0,0.79333,0.0,1e-05]
[1779953777040,52.2,73289.74,0.0,0.79111,0.0,1e-05]
[1779953780061,52.2,73294.85,0.0,0.79111,0.0,1e-05]
[1779953783082,52.2,73299.55,0.0,0.78889,0.0,1e-05]
[1779953788117,52.2,73299.21,0.0,0.78667,0.0,1e-05]
[1779953791139,52.2,73300.84,0.0,0.78444,0.0,0.0]
[1779953796175,52.2,73308.35,0.0,0.78222,0.0,0.0]
[1779953800203,52.2,73310.02,0.0,0.78,0.0,0.0]
[1779953805237,52.2,73308.5,0.0,0.77556,0.0,0.0]
[1779953810347,52.2,73308.56,0.0,0.77333,0.0,0.0]
[1779953815352,52.2,73308.47,0.0,0.77111,0.0,0.0]
[1779953820357,52.2,73310.88,0.0,0.76667,0.0,0.0]
[1779953825378,52.2,73307.48,0.0,0.76444,0.0,0.0]
[1779953831422,52.2,73312.02,0.0,0.76222,0.0,0.0]
[1779953834445,52.2,73318.43,0.0,0.76,0.0,0.0]
[1779953839478,52.2,73320.25,0.0,0.75778,0.0,0.0]
[1779953844513,52.2,73323.27,0.0,0.75333,0.0,0.0]
[1779953848543,52.2,73331.52,0.0,0.75111,0.0,0.0]
[1779953851562,52.2,73333.27,0.0,0.75111,0.0,0.0]
[1779953856597,52.2,73333.15,0.0,0.74667,0.0,0.0]
[1779953861633,52.2,73335.91,0.0,0.74444,0.0,0.0]
[1779953863646,52.2,73339.62,0.0,0.74444,0.0,0.0]
[1779953865663,52.2,73344.74,0.0,0.74222,0.0,0.0]
[1779953870702,52.2,73330.72,0.0,0.74,0.0,0.0]
[1779953871719,52.2,73327.51,0.0,0.74,0.0,0.0]
[1779953876745,52.2,73325.75,0.0,0.73556,0.0,0.0]
[1779953878754,52.2,73314.7,0.0,0.73556,0.0,0.0]
[1779953879760,52.2,73312.06,0.0,0.73556,0.0,0.0]
[1779953883789,52.2,73303.09,0.0,0.73333,0.0,0.0]
[1779953884795,52.2,73300.54,0.0,0.73111,0.0,0.0]
[1779953889831,52.2,73300.6,0.0,0.72889,0.0,0.0]
[1779953894865,52.2,73302.88,0.0,0.72667,0.0,0.0]
[1779953899900,52.2,73304.44,0.0,0.72444,0.0,0.0]
[1779953904936,52.2,73308.54,0.0,0.72,0.0,0.0]
[1779953909971,52.2,73309.7,0.0,0.71778,0.0,0.0]
[1779953911984,52.2,73309.52,0.0,0.71778,0.0,0.0]
[1779953917041,52.2,73310.29,0.0,0.71333,0.0,0.0]
[1779953919054,52.2,73316.15,0.0,0.71333,0.0,0.0]
[1779953924089,52.2,73316.23,0.0,0.71111,0.0,0.0]
[1779953929124,52.2,73316.03,0.0,0.70667,0.0,0.0]
[1779953934159,52.2,73315.29,0.0,0.70444,0.0,0.0]
[1779953940201,52.2,73315.56,0.0,0.70222,0.0,0.0]
[1779953945236,52.2,73315.46,0.0,0.69778,0.0,0.0]
[1779953950270,52.2,73315.13,0.0,0.69556,0.0,0.0]
[1779953952285,52.2,73321.05,0.0,0.69556,0.0,0.0]
[1779953957319,52.2,73323.44,0.0,0.69111,0.0,0.0]
[1779953962354,52.2,73318.81,0.0,0.68889,0.0,0.0]
[1779953965378,52.2,73311.6,0.0,0.68667,0.0,0.0]
[1779953967396,52.2,73309.39,0.0,0.68667,0.0,0.0]
[1779953971508,52.2,73312.37,0.0,0.68444,0.0,0.0]
[1779953976513,52.2,73313.0,0.0,0.68,0.0,0.0]
[1779953981518,52.2,73307.04,0.0,0.67778,0.0,0.0]
[1779953982520,52.2,73307.17,0.0,0.67778,0.0,0.0]
[1779953987524,52.2,73307.95,0.0,0.67556,0.0,0.0]
[1779953990557,52.2,73302.76,0.0,0.67333,0.0,0.0]
[1779953995589,52.2,73302.3,0.0,0.67111,0.0,0.0]
[1779953997604,52.2,73297.26,0.0,0.66889,0.0,0.0]
[1779953999618,52.2,73293.77,0.0,0.66889,0.0,0.0]
[1779954003652,52.2,73299.38,0.0,0.66667,0.0,0.0]
[1779954008687,52.2,73298.78,0.0,0.66222,0.0,0.0]
[1779954011710,52.2,73293.36,0.0,0.66222,0.0,0.0]
[1779954016747,52.2,73293.47,0.0,0.65778,0.0,0.0]
[1779954022558,52.2,73293.99,0.0,0.65556,0.0,0.0]
[1779954027821,52.2,73298.92,0.0,0.65333,0.0,0.0]
[1779954031851,52.2,73298.72,0.0,0.65111,0.0,0.0]
[1779954034871,52.2,73291.85,0.0,0.64889,0.0,0.0]
[1779954036885,52.2,73290.34,0.0,0.64667,0.0,0.0]
[1779954041921,52.2,73289.83,0.0,0.64444,0.0,0.0]
[1779954045949,52.2,73284.53,0.0,0.64222,0.0,0.0]
[1779954049977,52.2,73290.41,0.0,0.64,0.0,0.0]
[1779954055013,52.2,73293.25,0.0,0.63778,0.0,0.0]
[1779954060049,52.2,73294.52,0.0,0.63556,0.0,0.0]
[1779954065082,52.2,73292.14,0.0,0.63111,0.0,0.0]
[1779954070117,52.2,73291.35,0.0,0.62889,0.0,0.0]
[1779954075152,52.2,73289.54,0.0,0.62667,0.0,0.0]
[1779954080188,52.2,73291.54,0.0,0.62444,0.0,0.0]
[1779954085224,52.2,73293.89,0.0,0.62,0.0,0.0]
[1779954090258,52.2,73294.51,0.0,0.61778,0.0,0.0]
[1779954091265,52.2,73295.03,0.0,0.61778,0.0,0.0]
[1779954096300,52.2,73295.16,0.0,0.61556,0.0,0.0]
[1779954102344,52.2,73293.62,0.0,0.61111,0.0,0.0]
[1779954107380,52.2,73295.26,0.0,0.60889,0.0,0.0]
[1779954109277,52.2,73295.59,0.0,0.60889,0.0,0.0]
[1779954114425,52.2,73295.36,0.0,0.60444,0.0,0.0]
[1779954119465,52.2,73294.61,0.0,0.60222,0.0,0.0]
[1779954124500,52.2,73296.27,0.0,0.6,0.0,0.0]
[1779954129535,52.2,73301.81,0.0,0.59556,0.0,0.0]
[1779954132559,52.2,73309.41,0.0,0.59556,0.0,0.0]
[1779954134570,52.2,73310.2,0.0,0.59333,0.0,0.0]
[1779954139681,52.2,73312.65,0.0,0.59111,0.0,0.0]
[1779954145447,52.2,73313.35,0.0,0.58667,0.0,0.0]
[1779954150691,52.2,73316.18,0.0,0.58444,0.0,0.0]
[1779954151692,52.2,73316.45,0.0,0.58444,0.0,0.0]
[1779954156697,52.2,73319.03,0.0,0.58,0.0,0.0]
[1779954161759,52.2,73321.51,0.0,0.57778,0.0,0.0]
[1779954166793,52.2,73323.21,0.0,0.57556,0.0,0.0]
[1779954171828,52.2,73321.4,0.0,0.57333,0.0,0.0]
[1779954176866,52.2,73322.42,0.0,0.56889,0.0,0.0]
[1779954181899,52.2,73321.56,0.0,0.56667,0.0,0.0]
[1779954186935,52.2,73321.01,0.0,0.56444,0.0,0.0]
[1779954191968,52.2,73323.17,0.0,0.56222,0.0,0.0]
[1779954197004,52.2,73325.99,0.0,0.55778,0.0,0.0]
[1779954202043,52.2,73327.14,0.0,0.55556,0.0,0.0]
[1779954207073,52.2,73324.48,0.0,0.55333,0.0,0.0]
[1779954209091,52.2,73332.8,0.0,0.55111,0.0,0.0]
[1779954210095,52.2,73336.35,0.0,0.55111,0.0,0.0]
[1779954211102,52.2,73337.95,0.0,0.55111,0.0,0.0]
[1779954213115,52.2,73343.51,0.0,0.54889,0.0,0.0]
[1779954216137,52.2,73345.88,0.0,0.54889,0.0,0.0]
[1779954221172,52.2,73343.99,0.0,0.54444,0.0,0.0]
[1779954226206,52.2,73346.04,0.0,0.54222,0.0,0.0]
[1779954231241,52.2,73346.8,0.0,0.54,0.0,0.0]
[1779954236277,52.2,73346.75,0.0,0.53778,0.0,0.0]
[1779954241312,52.2,73346.84,0.0,0.53333,0.0,0.0]
[1779954246347,52.2,73346.89,0.0,0.53111,0.0,0.0]
[1779954251387,52.2,73348.84,0.0,0.52889,0.0,0.0]
[1779954252396,52.2,73360.55,0.0,0.52889,0.0,0.0]
[1779954253402,52.2,73363.71,0.0,0.52667,0.0,0.0]
[1779954255417,52.2,73367.66,0.0,0.52667,0.0,0.0]
[1779954257430,52.2,73379.2,0.0,0.52444,0.0,0.0]
[1779954258437,52.2,73380.2,0.0,0.52444,0.0,0.0]
[1779954264478,52.2,73379.93,0.0,0.52222,0.0,0.0]
[1779954269514,52.2,73371.63,0.0,0.51778,0.0,0.0]
[1779954270521,52.2,73370.38,0.0,0.51778,0.0,0.0]
[1779954272535,52.2,73369.19,0.0,0.51778,0.0,0.0]
[1779954277572,52.2,73369.19,0.0,0.51333,0.0,0.0]
[1779954282606,52.2,73370.06,0.0,0.51111,0.0,0.0]
[1779954287831,52.2,73370.05,0.0,0.50889,0.0,0.0]
[1779954293686,52.2,73370.39,0.0,0.50444,0.0,0.0]
[1779954298842,52.2,73370.13,0.0,0.50222,0.0,0.0]
[1779954302748,52.2,73362.44,0.0,0.5,0.0,0.0]
[1779954303755,52.2,73358.54,0.0,0.5,0.0,0.0]
[1779954308870,52.2,73358.18,0.0,0.49556,0.0,0.0]
[1779954313875,52.2,73357.98,0.0,0.49333,0.0,0.0]
[1779954318880,52.2,73357.06,0.0,0.49111,0.0,0.0]
[1779954323885,52.2,73355.85,0.0,0.48889,0.0,0.0]
[1779954328890,52.2,73356.93,0.0,0.48444,0.0,0.0]
[1779954331958,52.2,73356.43,0.0,0.48444,0.0,0.0]
[1779954334978,52.2,73346.42,0.0,0.48222,0.0,0.0]
[1779954335985,52.2,73345.69,0.0,0.48222,0.0,0.0]
[1779954339010,52.2,73340.89,0.0,0.48,0.0,0.0]
[1779954342029,52.2,73335.27,0.0,0.47778,0.0,0.0]
[1779954347066,52.2,73330.4,0.0,0.47556,0.0,0.0]
[1779954352100,52.2,73327.84,0.0,0.47333,0.0,0.0]
[1779954357136,52.2,73323.47,0.0,0.46889,0.0,0.0]
[1779954358143,52.2,73318.29,0.0,0.46889,0.0,0.0]
[1779954363178,52.2,73319.43,0.0,0.46667,0.0,0.0]
[1779954369223,52.2,73322.59,0.0,0.46222,0.0,0.0]
[1779954374256,52.2,73322.63,0.0,0.46,0.0,0.0]
[1779954377278,52.2,73316.69,0.0,0.45778,0.0,0.0]
[1779954382312,52.2,73314.62,0.0,0.45556,0.0,0.0]
[1779954387348,52.2,73319.01,0.0,0.45333,0.0,0.0]
[1779954391376,52.2,73320.76,0.0,0.45111,0.0,0.0]
[1779954394396,52.2,73327.13,0.0,0.44889,0.0,0.0]
[1779954396411,52.2,73327.14,0.0,0.44889,0.0,0.0]
[1779954400334,52.2,73327.04,0.0,0.44667,0.0,0.0]
[1779954400438,52.2,73327.3,0.0,0.44667,0.0,0.0]
[1779954405474,52.2,73322.96,0.0,0.44222,0.0,0.0]
[1779954410509,52.2,73321.98,0.0,0.44,0.0,0.0]
[1779954415977,52.2,73322.4,0.0,0.43778,0.0,0.0]
[1779954421587,52.2,73327.6,0.0,0.43333,0.0,0.0]
[1779954426640,52.2,73329.12,0.0,0.43111,0.0,0.0]
[1779954431672,52.2,73332.31,0.0,0.42889,0.0,0.0]
[1779954433685,52.2,73338.67,0.0,0.42667,0.0,0.0]
[1779954435699,52.2,73341.22,0.0,0.42667,0.0,0.0]
[1779954436412,52.2,73341.22,0.0,0.42667,0.0,0.0]
[1779954440211,52.2,73341.48,0.0,0.42444,0.0,0.0]
[1779954442726,52.2,73341.26,0.0,0.42222,0.0,0.0]
[1779954446776,52.2,73334.16,0.0,0.42,0.0,0.0]
[1779954447783,52.2,73332.03,0.0,0.42,0.0,0.0]
[1779954451012,52.2,73329.89,0.0,0.41778,0.0,0.0]
[1779954452119,52.2,73329.89,0.0,0.41778,0.0,0.0]
[1779954457853,52.2,73328.43,0.0,0.41333,0.0,0.0]
[1779954462888,52.2,73327.49,0.0,0.41111,0.0,0.0]
[1779954469031,52.2,73324.46,0.0,0.40667,0.0,0.0]
[1779954475036,52.2,73323.87,0.0,0.40444,0.0,0.0]
[1779954480041,52.2,73323.24,0.0,0.40222,0.0,0.0]
[1779954482044,52.2,73314.1,0.0,0.4,0.0,0.0]
[1779954484060,52.2,73310.28,0.0,0.4,0.0,0.0]
[1779954487855,52.2,73302.53,0.0,0.39778,0.0,0.0]
[1779954490104,52.2,73298.28,0.0,0.39556,0.0,0.0]
[1779954491112,52.2,73290.35,0.0,0.39556,0.0,0.0]
[1779954495483,52.2,73287.68,0.0,0.39333,0.0,0.0]
[1779954501182,52.2,73291.0,0.0,0.38889,0.0,0.0]
[1779954506216,52.2,73292.73,0.0,0.38667,0.0,0.0]
[1779954511251,52.2,73291.46,0.0,0.38444,0.0,0.0]
[1779954516285,52.2,73291.02,0.0,0.38222,0.0,0.0]
[1779954521321,52.2,73289.86,0.0,0.37778,0.0,0.0]
[1779954526355,52.2,73294.82,0.0,0.37556,0.0,0.0]
[1779954528370,52.2,73300.81,0.0,0.37556,0.0,0.0]
[1779954530384,52.2,73301.09,0.0,0.37333,0.0,0.0]
[1779954535423,52.2,73302.51,0.0,0.37111,0.0,0.0]
[1779954536427,52.2,73308.39,0.0,0.37111,0.0,0.0]
[1779954538440,52.2,73313.07,0.0,0.36889,0.0,0.0]
[1779954541463,52.2,73302.39,0.0,0.36667,0.0,0.0]
[1779954542469,52.2,73300.38,0.0,0.36667,0.0,0.0]
[1779954547505,52.2,73299.43,0.0,0.36444,0.0,0.0]
[1779954552543,52.2,73306.8,0.0,0.36,0.0,0.0]
[1779954557577,52.2,73304.55,0.0,0.35778,0.0,0.0]
[1779954562612,52.2,73307.52,0.0,0.35556,0.0,0.0]
[1779954567647,52.2,73304.53,0.0,0.35333,0.0,0.0]
[1779954571675,52.2,73312.21,0.0,0.35111,0.0,0.0]
[1779954572682,52.2,73313.55,0.0,0.34889,0.0,0.0]
[1779954577717,52.2,73314.81,0.0,0.34667,0.0,0.0]
[1779954579731,52.2,73306.92,0.0,0.34667,0.0,0.0]
[1779954580737,52.2,73307.24,0.0,0.34444,0.0,0.0]
[1779954586782,52.2,73305.9,0.0,0.34222,0.0,0.0]
[1779954591819,52.2,73305.5,0.0,0.34,0.0,0.0]
[1779954596852,52.2,73307.23,0.0,0.33556,0.0,0.0]
[1779954601888,52.2,73305.46,0.0,0.33333,0.0,0.0]
[1779954606925,52.2,73303.76,0.0,0.33111,0.0,0.0]
[1779954611965,52.2,73303.26,0.0,0.32889,0.0,0.0]
[1779954616996,52.2,73303.17,0.0,0.32444,0.0,0.0]
[1779954622033,52.2,73303.11,0.0,0.32222,0.0,0.0]
[1779954628075,52.2,73303.58,0.0,0.32,0.0,0.0]
[1779954631097,52.2,73302.4,0.0,0.31778,0.0,0.0]
[1779954636207,52.2,73302.45,0.0,0.31333,0.0,0.0]
[1779954640171,52.2,73291.6,0.0,0.31111,0.0,0.0]
[1779954641212,52.2,73283.18,0.0,0.31111,0.0,0.0]
[1779954643214,52.2,73282.55,0.0,0.31111,0.0,0.0]
[1779954646305,52.2,73282.46,0.0,0.30889,0.0,0.0]
[1779954652246,52.2,73280.16,0.0,0.30444,0.0,0.0]
[1779954657281,52.2,73280.92,0.0,0.30222,0.0,0.0]
[1779954662319,52.2,73280.57,0.0,0.3,0.0,0.0]
[1779954667352,52.2,73281.36,0.0,0.29778,0.0,0.0]
[1779954673412,52.2,73282.16,0.0,0.29333,0.0,0.0]
[1779954678450,52.2,73281.41,0.0,0.29111,0.0,0.0]
[1779954680461,52.2,73274.24,0.0,0.28889,0.0,0.0]
[1779954685498,52.2,73271.65,0.0,0.28667,0.0,0.0]
[1779954691538,52.2,73272.0,0.0,0.28444,0.0,0.0]
[1779954696574,52.2,73272.91,0.0,0.28,0.0,0.0]
[1779954699595,52.2,73277.18,0.0,0.28,0.0,0.0]
[1779954704629,52.2,73272.56,0.0,0.27556,0.0,0.0]
[1779954709666,52.2,73273.86,0.0,0.27333,0.0,0.0]
[1779954714699,52.2,73276.3,0.0,0.27111,0.0,0.0]
[1779954719734,52.2,73280.36,0.0,0.26889,0.0,0.0]
[1779954724770,52.2,73281.16,0.0,0.26444,0.0,0.0]
[1779954727792,52.2,73274.54,0.0,0.26444,0.0,0.0]
[1779954728798,52.2,73271.46,0.0,0.26222,0.0,0.0]
[1779954733833,52.2,73271.47,0.0,0.26,0.0,0.0]
[1779954739310,52.2,73271.83,0.0,0.25778,0.0,0.0]
[1779954744909,52.2,73270.88,0.0,0.25333,0.0,0.0]
[1779954749945,52.2,73271.15,0.0,0.25111,0.0,0.0]
[1779954751959,52.2,73272.96,0.0,0.25111,0.0,0.0]
[1779954756994,52.2,73273.62,0.0,0.24667,0.0,0.0]
[1779954759049,52.2,73276.1,0.0,0.24667,0.0,0.0]
[1779954763037,52.2,73281.58,0.0,0.24444,0.0,0.0]
[1779954769079,52.2,73282.79,0.0,0.24,0.0,0.0]
[1779954774114,52.2,73284.12,0.0,0.23778,0.0,0.0]
[1779954779150,52.2,73290.51,0.0,0.23556,0.0,0.0]
[1779954781164,52.2,73291.31,0.0,0.23333,0.0,0.0]
[1779954786200,52.2,73292.8,0.0,0.23111,0.0,0.0]
[1779954791234,52.2,73292.37,0.0,0.22889,0.0,0.0]
[1779954796266,52.2,73289.3,0.0,0.22667,0.0,0.0]
[1779954797372,52.2,73284.23,0.0,0.22444,0.0,0.0]
[1779954801377,52.2,73289.54,0.0,0.22222,0.0,0.0]
[1779954804380,52.2,73290.87,0.0,0.22,0.0,0.0]
[1779954810105,52.2,73291.83,0.0,0.21778,0.0,0.0]
[1779954810949,52.2,73291.85,0.0,0.21778,0.0,0.0]
[1779954811050,52.2,73293.15,0.0,0.21778,0.0,0.0]
[1779954814641,52.2,73296.45,0.0,0.21556,0.0,0.0]
[1779954820199,52.2,73293.22,0.0,0.21333,0.0,0.0]
[1779954825472,52.2,73288.18,0.0,0.20889,0.0,0.0]
[1779954827487,52.2,73286.25,0.0,0.20889,0.0,0.0]
[1779954832522,52.2,73285.38,0.0,0.20444,0.0,0.0]
[1779954837557,52.2,73287.68,0.0,0.20222,0.0,0.0]
[1779954842592,52.2,73289.55,0.0,0.2,0.0,0.0]
[1779954847629,52.2,73291.07,0.0,0.19778,0.0,0.0]
[1779954852661,52.2,73290.95,0.0,0.19333,0.0,0.0]
[1779954857697,52.2,73291.7,0.0,0.19111,0.0,0.0]
[1779954862733,52.2,73291.86,0.0,0.18889,0.0,0.0]
[1779954868775,52.2,73291.07,0.0,0.18444,0.0,0.0]
[1779954871798,52.2,73289.52,0.0,0.18444,0.0,0.0]
[1779954873812,52.2,73300.03,0.0,0.18222,0.0,0.0]
[1779954875824,52.2,73298.63,0.0,0.18222,0.0,0.0]
[1779954880862,52.2,73297.64,0.0,0.17778,0.0,0.0]
[1779954883882,52.2,73303.13,0.0,0.17778,0.0,0.0]
[1779954889926,52.2,73303.16,0.0,0.17333,0.0,0.0]
[1779954894958,52.2,73301.3,0.0,0.17111,0.0,0.0]
[1779954900999,52.2,73303.35,0.0,0.16667,0.0,0.0]
[1779954902007,52.2,73303.46,0.0,0.16667,0.0,0.0]
[1779954907041,52.2,73306.17,0.0,0.16444,0.0,0.0]
[1779954912077,52.2,73309.65,0.0,0.16222,0.0,0.0]
[1779954918119,52.2,73310.24,0.0,0.15778,0.0,0.0]
[1779954920133,52.2,73315.96,0.0,0.15778,0.0,0.0]
[1779954922148,52.2,73330.29,0.0,0.15556,0.0,0.0]
[1779954927182,52.2,73331.65,0.0,0.15333,0.0,0.0]
[1779954931211,52.2,73331.52,0.0,0.15111,0.0,0.0]
[1779954936246,52.2,73331.32,0.0,0.14889,0.0,0.0]
[1779954937252,52.2,73324.33,0.0,0.14667,0.0,0.0]
[1779954942288,52.2,73321.1,0.0,0.14444,0.0,0.0]
[1779954947323,52.2,73318.7,0.0,0.14222,0.0,0.0]
[1779954953364,52.2,73319.5,0.0,0.13778,0.0,0.0]
[1779954956385,52.2,73312.62,0.0,0.13778,0.0,0.0]
[1779954962428,52.2,73313.1,0.0,0.13333,0.0,0.0]
[1779954964442,52.2,73306.77,0.0,0.13333,0.0,0.0]
[1779954969551,52.2,73305.01,0.0,0.12889,0.0,0.0]
[1779954974556,52.2,73302.92,0.0,0.12667,0.0,0.0]
[1779954979560,52.2,73303.32,0.0,0.12444,0.0,0.0]
[1779954984583,52.2,73299.68,0.0,0.12,0.0,0.0]
[1779954989618,52.2,73297.54,0.0,0.11778,0.0,0.0]
[1779954991632,52.2,73297.49,0.0,0.11778,0.0,0.0]
[1779954996668,52.2,73298.56,0.0,0.11333,0.0,0.0]
[1779955001705,52.2,73300.91,0.0,0.11111,0.0,0.0]
[1779955006740,52.2,73303.15,0.0,0.10889,0.0,0.0]
[1779955011774,52.2,73304.26,0.0,0.10667,0.0,0.0]
[1779955016810,52.2,73303.26,0.0,0.10222,0.0,0.0]
[1779955022604,52.2,73302.58,0.0,0.1,0.0,0.0]
[1779955027891,52.2,73309.88,0.0,0.09778,0.0,0.0]
[1779955028899,52.2,73314.89,0.0,0.09556,0.0,0.0]
[1779955033933,52.2,73319.64,0.0,0.09333,0.0,0.0]
[1779955038969,52.2,73321.03,0.0,0.09111,0.0,0.0]
[1779955044010,52.2,73321.92,0.0,0.08889,0.0,0.0]
[1779955049568,52.2,73322.19,0.0,0.08667,0.0,0.0]
[1779955051054,52.2,73322.19,0.0,0.08444,0.0,0.0]
[1779955056090,52.2,73322.63,0.0,0.08222,0.0,0.0]
[1779955059425,52.2,73322.53,0.0,0.08,0.0,0.0]
[1779955059506,52.2,73330.42,0.0,0.08,0.0,0.0]
[1779955064814,52.2,73332.94,0.0,0.07778,0.0,0.0]
[1779955070186,52.2,73333.69,0.0,0.07333,0.0,0.0]
[1779955075222,52.2,73337.17,0.0,0.07111,0.0,0.0]
[1779955080257,52.2,73337.65,0.0,0.06889,0.0,0.0]
[1779955085292,52.2,73319.32,0.0,0.06444,0.0,0.0]
[1779955088313,52.2,73314.3,0.0,0.06444,0.0,0.0]
[1779955093349,52.2,73315.09,0.0,0.06,0.0,0.0]
[1779955098384,52.2,73316.07,0.0,0.05778,0.0,0.0]
[1779955103420,52.2,73317.34,0.0,0.05556,0.0,0.0]
[1779955104427,52.2,73322.52,0.0,0.05556,0.0,0.0]
[1779955109461,52.2,73325.99,0.0,0.05111,0.0,0.0]
[1779955111477,52.2,73319.79,0.0,0.05111,0.0,0.0]
[1779955113694,52.2,73326.79,0.0,0.04889,0.0,0.0]
[1779955118525,52.2,73333.53,0.0,0.04667,0.0,0.0]
[1779955123560,52.2,73336.34,0.0,0.04444,0.0,0.0]
[1779955128601,52.2,73340.78,0.0,0.04222,0.0,0.0]
[1779955133723,52.2,73344.23,0.0,0.03778,0.0,0.0]
[1779955138729,52.2,73345.91,0.0,0.03556,0.0,0.0]
[1779955143738,52.2,73352.02,0.0,0.03333,0.0,0.0]
[1779955148742,52.2,73354.41,0.0,0.02889,0.0,0.0]
[1779955153778,52.2,73356.31,0.0,0.02667,0.0,0.0]
[1779955159821,52.2,73357.06,0.0,0.02444,0.0,0.0]
[1779955164854,52.2,73355.78,0.0,0.02,0.0,0.0]
[1779955169889,52.2,73356.33,0.0,0.01778,0.0,0.0]
[1779955173917,52.2,73361.65,0.0,0.0,0.0,0.0]
[1779955178952,52.2,73363.45,0.0,0.0,0.0,0.0]
[1779955182889,52.2,73365.31,0.0,0.0,0.0,0.0]
[1779955182981,52.2,73366.13,0.0,0.0,0.0,0.0]
[1779955184995,52.2,73375.41,0.0,0.0,0.0,0.0]
[1779955190029,52.2,73378.96,0.0,0.0,0.0,0.0]
[1779955196074,52.2,73379.74,0.0,0.0,0.0,0.0]
[1779955198087,52.2,73372.99,0.0,0.0,0.0,0.0]
[1779955201535,52.2,73371.61,0.0,0.0,0.0,0.0]
[1779955201548,52.2,73291.78,0.0,0.0,0.0,0.0]
[1779955202977,52.2,73291.78,0.0,0.0,0.0,0.0]
[1779955200267,52.2,73291.78,0.0,0.0,0.0,0.0]
[1779955207420,52.2,73291.78,0.0,0.0,0.0,0.0]