{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":77981,"rows_kept":77981,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609662010,205.03,76709.54,0.0,-0.32,2e-05,28.71484]
[1779609667482,205.03,76709.07,0.0,-0.32001,2e-05,28.71504]
[1779609672518,205.03,76706.84,0.0,-0.32006,2e-05,28.71603]
[1779609679567,205.03,76704.63,0.0,-0.32011,2e-05,28.717]
[1779609684895,205.03,76700.26,0.0,-0.3202,2e-05,28.71893]
[1779609690644,205.03,76700.11,0.0,-0.32021,2e-05,28.71899]
[1779609696689,205.03,76695.25,0.0,-0.3203,2e-05,28.71835]
[1779609701721,205.03,76696.96,0.0,-0.32027,2e-05,28.71759]
[1779609706757,205.03,76695.98,0.0,-0.32029,2e-05,28.71803]
[1779609711791,205.03,76696.52,0.0,-0.32028,2e-05,28.71779]
[1779609717834,205.03,76696.74,0.0,-0.32027,2e-05,28.71769]
[1779609723875,205.03,76701.6,0.0,-0.32017,2e-05,28.71555]
[1779609730926,205.03,76702.46,0.0,-0.32015,2e-05,28.71517]
[1779609735960,205.03,76705.73,0.0,-0.32008,2e-05,28.71373]
[1779609742001,205.03,76703.84,0.0,-0.32012,2e-05,28.71456]
[1779609748043,205.03,76702.74,0.0,-0.32014,2e-05,28.71505]
[1779609755393,205.03,76702.82,0.0,-0.32013,2e-05,28.71222]
[1779609762146,205.03,76702.82,0.0,-0.32013,2e-05,28.71222]
[1779609779264,205.03,76701.73,0.0,-0.32015,2e-05,28.71271]
[1779609784300,205.03,76702.74,0.0,-0.32013,2e-05,28.71226]
[1779609789334,205.03,76703.17,0.0,-0.32012,2e-05,28.71207]
[1779609794369,205.03,76707.79,0.0,-0.32002,2e-05,28.71003]
[1779609799404,205.03,76718.38,0.0,-0.31979,2e-05,28.70535]
[1779609804439,205.03,76718.85,0.0,-0.31978,2e-05,28.70514]
[1779609810235,45.73,76724.52,0.0,-0.05009,3e-05,8.2941]
[1779609815815,45.74,76724.47,0.0,-0.05011,3e-05,8.29516]
[1779609821246,45.75,76724.51,0.0,-0.05013,3e-05,8.29764]
[1779609827252,45.75,76724.25,0.0,-0.05016,3e-05,8.3014]
[1779609833259,45.76,76724.68,0.0,-0.05016,3e-05,8.30236]
[1779609838264,45.76,76724.85,0.0,-0.05017,3e-05,8.3036]
[1779609843269,45.77,76724.52,0.0,-0.05019,3e-05,8.30645]
[1779609848274,45.77,76724.25,0.0,-0.05021,3e-05,8.30901]
[1779609853279,45.65,76723.02,0.0,-0.04982,3e-05,8.25714]
[1779609858284,45.55,76723.25,0.0,-0.04947,3e-05,8.21025]
[1779609863289,45.48,76723.86,0.0,-0.04917,3e-05,8.17043]
[1779609868294,45.41,76715.71,0.0,-0.04916,3e-05,8.16824]
[1779609873299,45.35,76714.6,0.0,-0.04897,3e-05,8.14231]
[1779609878304,45.31,76713.99,0.0,-0.04882,3e-05,8.12202]
[1779609883309,45.27,76714.4,0.0,-0.04867,3e-05,8.1023]
[1779609888314,45.24,76713.48,0.0,-0.04858,3e-05,8.09065]
[1779609893319,45.21,76714.27,0.0,-0.04847,3e-05,8.07562]
[1779609898324,45.19,76714.52,0.0,-0.04839,3e-05,8.06485]
[1779609903329,45.17,76708.61,0.0,-0.04848,3e-05,8.07685]
[1779609908334,45.15,76711.06,0.0,-0.04836,3e-05,8.0605]
[1779609912069,45.15,76711.41,0.0,-0.04832,3e-05,8.05563]
[1779609912197,45.14,76711.41,0.0,-0.04831,3e-05,8.0545]
[1779609917343,45.13,76711.02,0.0,-0.04828,3e-05,8.05088]
[1779609923269,45.12,76711.85,0.0,-0.04822,3e-05,8.04308]
[1779609928356,45.12,76712.97,0.0,-0.04817,3e-05,8.03611]
[1779609933361,45.11,76711.36,0.0,-0.04818,3e-05,8.03691]
[1779609938366,45.11,76711.59,0.0,-0.04816,3e-05,8.03392]
[1779609943371,45.1,76710.41,0.0,-0.04818,3e-05,8.0361]
[1779609950462,45.1,76710.58,0.0,-0.04816,3e-05,8.03322]
[1779609956384,45.1,76709.05,0.0,-0.04818,3e-05,8.03684]
[1779609961389,45.09,76709.44,0.0,-0.04816,3e-05,8.03418]
[1779609966394,45.09,76708.65,0.0,-0.04818,3e-05,8.03586]
[1779609971399,45.09,76708.71,0.0,-0.04817,3e-05,8.03458]
[1779609976404,45.09,76709.5,0.0,-0.04814,3e-05,8.03092]
[1779609981412,45.09,76711.45,0.0,-0.04808,3e-05,8.02373]
[1779609981693,45.09,76711.45,0.0,-0.04808,3e-05,8.02373]
[1779609981982,45.09,76711.45,0.0,-0.04808,3e-05,8.02373]
[1779609983414,45.08,76666.11,0.0,-0.04932,3e-05,8.18302]
[1779609988419,45.06,76675.11,0.0,-0.049,3e-05,8.14123]
[1779609993424,45.05,76687.18,0.0,-0.0486,3e-05,8.0891]
[1779609998429,45.05,76689.03,0.0,-0.04858,3e-05,8.08624]
[1779609999430,45.06,76662.21,0.0,-0.04936,3e-05,8.1873]
[1779610004435,45.1,76656.75,0.0,-0.04964,3e-05,8.22376]
[1779610009440,45.12,76657.19,0.0,-0.04973,3e-05,8.23526]
[1779610014445,45.15,76659.54,0.0,-0.04974,3e-05,8.23789]
[1779610019450,45.17,76659.11,0.0,-0.04983,3e-05,8.2486]
[1779610024455,45.18,76658.85,0.0,-0.04989,3e-05,8.25691]
[1779610027877,45.19,76658.11,0.0,-0.04994,3e-05,8.26319]
[1779610028459,45.19,76657.6,0.0,-0.04996,3e-05,8.26613]
[1779610033464,45.2,76656.02,0.0,-0.05004,3e-05,8.27639]
[1779610038469,45.21,76657.36,0.0,-0.05003,3e-05,8.27511]
[1779610043474,45.21,76657.23,0.0,-0.05005,3e-05,8.27855]
[1779610048479,45.22,76657.34,0.0,-0.05007,3e-05,8.28054]
[1779610053484,45.22,76657.08,0.0,-0.05008,3e-05,8.28074]
[1779610058489,45.23,76656.77,0.0,-0.0501,3e-05,8.28338]
[1779610063494,45.23,76654.42,0.0,-0.05017,3e-05,8.29256]
[1779610069500,45.23,76655.22,0.0,-0.05015,3e-05,8.29019]
[1779610074505,45.23,76655.11,0.0,-0.05015,3e-05,8.29091]
[1779610079510,45.23,76656.89,0.0,-0.05011,3e-05,8.28515]
[1779610084515,45.23,76656.97,0.0,-0.05011,3e-05,8.28535]
[1779610090441,45.24,76664.84,0.0,-0.0499,3e-05,8.2587]
[1779610093068,45.24,76665.83,0.0,-0.04988,3e-05,8.25624]
[1779610093461,45.24,76665.83,0.0,-0.04989,3e-05,8.25688]
[1779610098496,45.25,76677.95,0.0,-0.04958,3e-05,8.21756]
[1779610103531,45.26,76679.57,0.0,-0.04957,3e-05,8.21645]
[1779610110541,45.27,76685.36,0.0,-0.04946,3e-05,8.20228]
[1779610116547,45.28,76687.33,0.0,-0.04943,3e-05,8.19787]
[1779610121552,45.29,76687.32,0.0,-0.04946,3e-05,8.20151]
[1779610126557,45.3,76687.74,0.0,-0.04947,3e-05,8.20279]
[1779610131562,45.3,76688.13,0.0,-0.04947,3e-05,8.20369]
[1779610136567,45.31,76688.17,0.0,-0.04949,3e-05,8.20533]
[1779610141572,45.31,76688.49,0.0,-0.04949,3e-05,8.20561]
[1779610146577,45.31,76691.87,0.0,-0.0494,3e-05,8.19477]
[1779610151582,45.32,76691.35,0.0,-0.04943,3e-05,8.19807]
[1779610156587,45.32,76690.39,0.0,-0.04946,3e-05,8.20255]
[1779610161592,45.32,76690.36,0.0,-0.04947,3e-05,8.20321]
[1779610167598,45.32,76690.34,0.0,-0.04947,3e-05,8.20365]
[1779610172603,45.32,76690.3,0.0,-0.04946,3e-05,8.20132]
[1779610177608,45.32,76688.82,0.0,-0.0495,3e-05,8.20671]
[1779610182613,45.32,76688.65,0.0,-0.0495,3e-05,8.20701]
[1779610187618,45.32,76688.61,0.0,-0.0495,3e-05,8.20683]
[1779610192623,45.32,76687.04,0.0,-0.04954,3e-05,8.21178]
[1779610197628,45.31,76685.82,0.0,-0.04957,3e-05,8.21519]
[1779610202633,45.31,76685.74,0.0,-0.04956,3e-05,8.21455]
[1779610207638,45.31,76686.22,0.0,-0.04954,3e-05,8.21203]
[1779610212643,45.31,76686.42,0.0,-0.04953,3e-05,8.21066]
[1779610217648,45.31,76685.76,0.0,-0.04955,3e-05,8.21242]
[1779610222653,45.31,76686.47,0.0,-0.04952,3e-05,8.20922]
[1779610227658,45.31,76687.04,0.0,-0.0495,3e-05,8.20675]
[1779610232663,45.31,76686.99,0.0,-0.04949,3e-05,8.204]
[1779610237671,45.31,76688.47,0.0,-0.04944,3e-05,8.19859]
[1779610242676,45.31,76688.35,0.0,-0.04945,3e-05,8.19906]
[1779610247681,45.31,76688.64,0.0,-0.04944,3e-05,8.19805]
[1779610252686,45.31,76690.0,0.0,-0.0494,3e-05,8.19331]
[1779610257694,45.31,76687.95,0.0,-0.04946,3e-05,8.20068]
[1779610263654,45.31,76687.6,0.0,-0.04947,3e-05,8.20148]
[1779610268687,45.3,76678.41,0.0,-0.04971,3e-05,8.23193]
[1779610273710,45.3,76680.27,0.0,-0.04964,3e-05,8.22332]
[1779610278715,45.29,76677.44,0.0,-0.0497,3e-05,8.23176]
[1779610284722,45.29,76677.8,0.0,-0.04968,3e-05,8.228]
[1779610290728,45.28,76677.58,0.0,-0.04967,3e-05,8.22669]
[1779610295733,45.28,76676.57,0.0,-0.04967,3e-05,8.2263]
[1779610300738,45.28,76675.77,0.0,-0.04968,3e-05,8.22767]
[1779610306748,45.27,76676.58,0.0,-0.04964,3e-05,8.22303]
[1779610307288,45.27,76676.58,0.0,-0.04964,3e-05,8.22303]
[1779610307325,45.27,76676.58,0.0,-0.04964,3e-05,8.22278]
[1779610310606,45.27,76676.3,0.0,-0.04965,3e-05,8.22329]
[1779610310624,45.27,76676.3,0.0,-0.04965,3e-05,8.22304]
[1779610315757,45.27,76676.94,0.0,-0.04962,3e-05,8.2197]
[1779610320762,45.27,76676.91,0.0,-0.04961,3e-05,8.21888]
[1779610325767,45.26,76675.84,0.0,-0.04964,3e-05,8.22169]
[1779610330772,45.26,76675.88,0.0,-0.04963,3e-05,8.2205]
[1779610335777,45.26,76674.78,0.0,-0.04965,3e-05,8.2235]
[1779610340782,45.3,76674.69,0.0,-0.04981,3e-05,8.24406]
[1779610343028,45.32,76674.39,0.0,-0.04988,3e-05,8.25414]
[1779610343091,45.32,76674.39,0.0,-0.04988,3e-05,8.25414]
[1779610343785,45.33,76674.05,0.0,-0.04992,3e-05,8.25958]
[1779610348790,45.37,76674.66,0.0,-0.05005,3e-05,8.27616]
[1779610353795,45.4,76673.98,0.0,-0.05017,3e-05,8.29136]
[1779610358800,45.43,76675.86,0.0,-0.05022,3e-05,8.2975]
[1779610359475,45.43,76675.86,0.0,-0.05022,3e-05,8.2975]
[1779610359577,45.43,76675.86,0.0,-0.05023,3e-05,8.2998]
[1779610366808,45.46,76676.95,0.0,-0.05031,3e-05,8.30976]
[1779610371813,45.48,76677.63,0.0,-0.05035,3e-05,8.31532]
[1779610376818,45.49,76676.9,0.0,-0.05042,3e-05,8.32441]
[1779610381823,45.5,76676.89,0.0,-0.05046,3e-05,8.32935]
[1779610386828,45.51,76677.14,0.0,-0.05048,3e-05,8.3323]
[1779610391833,45.52,76678.14,0.0,-0.05047,3e-05,8.33177]
[1779610396838,45.52,76677.88,0.0,-0.0505,3e-05,8.33529]
[1779610402844,45.53,76678.89,0.0,-0.05049,3e-05,8.33419]
[1779610407849,45.53,76678.97,0.0,-0.0505,3e-05,8.33567]
[1779610412853,45.53,76676.3,0.0,-0.05057,3e-05,8.34363]
[1779610417858,45.53,76677.11,0.0,-0.05055,3e-05,8.3414]
[1779610423864,45.54,76675.36,0.0,-0.05061,3e-05,8.34807]
[1779610429816,45.53,76673.16,0.0,-0.05067,3e-05,8.35567]
[1779610434875,45.53,76672.22,0.0,-0.05069,3e-05,8.35836]
[1779610440201,45.53,76672.44,0.0,-0.05067,3e-05,8.35666]
[1779610445886,45.53,76668.03,0.0,-0.05079,3e-05,8.37143]
[1779610451892,45.52,76667.93,0.0,-0.05078,3e-05,8.36978]
[1779610456897,45.52,76668.1,0.0,-0.05076,3e-05,8.36775]
[1779610461902,45.52,76669.04,0.0,-0.05073,3e-05,8.36318]
[1779610466907,45.52,76669.67,0.0,-0.0507,3e-05,8.36028]
[1779610468146,45.52,76670.43,0.0,-0.05068,3e-05,8.35741]
[1779610468909,45.52,76670.61,0.0,-0.05067,3e-05,8.35667]
[1779610473914,45.52,76670.84,0.0,-0.05065,3e-05,8.35294]
[1779610478919,45.52,76672.45,0.0,-0.05061,3e-05,8.34703]
[1779610483924,45.52,76674.04,0.0,-0.05056,3e-05,8.34158]
[1779610488932,45.52,76674.55,0.0,-0.05055,3e-05,8.34023]
[1779610493937,45.52,76674.83,0.0,-0.05055,3e-05,8.33965]
[1779610498943,45.52,76675.76,0.0,-0.05052,3e-05,8.33662]
[1779610503948,45.52,76677.69,0.0,-0.05047,3e-05,8.33013]
[1779610508953,45.51,76676.29,0.0,-0.05049,3e-05,8.33181]
[1779610513958,45.49,76675.53,0.0,-0.05042,3e-05,8.32361]
[1779610514869,45.49,76675.53,0.0,-0.05042,3e-05,8.32361]
[1779610514935,45.49,76675.53,0.0,-0.05042,3e-05,8.32361]
[1779610514959,45.48,76675.5,0.0,-0.0504,3e-05,8.32051]
[1779610520762,45.45,76674.55,0.0,-0.0503,3e-05,8.3068]
[1779610522140,45.45,76674.58,0.0,-0.05029,3e-05,8.30542]
[1779610523470,45.44,76674.58,0.0,-0.05027,3e-05,8.30305]
[1779610529974,45.43,76674.17,0.0,-0.05023,3e-05,8.29825]
[1779610535980,45.42,76673.97,0.0,-0.05019,3e-05,8.29137]
[1779610540533,45.41,76673.99,0.0,-0.05018,3e-05,8.28984]
[1779610540612,45.41,76673.99,0.0,-0.05016,3e-05,8.28787]
[1779610545990,45.4,76673.72,0.0,-0.05015,3e-05,8.28598]
[1779610551996,45.4,76673.68,0.0,-0.05012,3e-05,8.2832]
[1779610557834,45.39,76673.8,0.0,-0.05008,3e-05,8.27747]
[1779610557922,45.38,76673.8,0.0,-0.05006,3e-05,8.27452]
[1779610558038,45.38,76673.8,0.0,-0.05006,3e-05,8.27452]
[1779610559003,45.38,76673.63,0.0,-0.05005,3e-05,8.27371]
[1779610564008,45.36,76678.51,0.0,-0.04987,3e-05,8.24992]
[1779610569014,45.36,76682.33,0.0,-0.04974,3e-05,8.23285]
[1779610574019,45.37,76682.9,0.0,-0.04975,3e-05,8.23532]
[1779610574519,45.37,76682.9,0.0,-0.04975,3e-05,8.23532]
[1779610575020,45.37,76682.9,0.0,-0.04976,3e-05,8.23586]
[1779610580025,45.37,76684.24,0.0,-0.04974,3e-05,8.23374]
[1779610585030,45.38,76684.92,0.0,-0.04974,3e-05,8.23359]
[1779610590035,45.38,76688.19,0.0,-0.04966,3e-05,8.22393]
[1779610595977,45.39,76699.31,0.0,-0.04936,3e-05,8.1836]
[1779610601013,45.39,76699.29,0.0,-0.04935,3e-05,8.18283]
[1779610606049,45.37,76694.84,0.0,-0.04942,3e-05,8.19207]
[1779610611056,45.38,76692.41,0.0,-0.04953,3e-05,8.20555]
[1779610616061,45.39,76692.18,0.0,-0.04956,3e-05,8.20977]
[1779610621066,45.4,76692.83,0.0,-0.04956,3e-05,8.21026]
[1779610626071,45.4,76692.12,0.0,-0.0496,3e-05,8.21505]
[1779610631076,45.4,76690.47,0.0,-0.04966,3e-05,8.22246]
[1779610636081,45.39,76689.85,0.0,-0.04964,3e-05,8.21971]
[1779610641607,45.38,76689.07,0.0,-0.0496,3e-05,8.21441]
[1779610647092,45.37,76689.07,0.0,-0.04959,3e-05,8.21377]
[1779610654099,45.38,76692.08,0.0,-0.04953,3e-05,8.20523]
[1779610659104,45.39,76691.91,0.0,-0.04956,3e-05,8.20874]
[1779610665110,45.4,76691.64,0.0,-0.04958,3e-05,8.21234]
[1779610670115,45.4,76691.44,0.0,-0.0496,3e-05,8.21479]
[1779610675120,45.4,76691.57,0.0,-0.04961,3e-05,8.21573]
[1779610680125,45.41,76692.05,0.0,-0.04961,3e-05,8.21529]
[1779610685130,45.39,76691.96,0.0,-0.04956,3e-05,8.20856]
[1779610690135,45.36,76696.74,0.0,-0.0493,3e-05,8.17542]
[1779610695140,45.33,76696.3,0.0,-0.04922,3e-05,8.16447]
[1779610700146,45.31,76694.8,0.0,-0.04918,3e-05,8.15933]
[1779610705150,45.29,76694.79,0.0,-0.04912,3e-05,8.15064]
[1779610710155,45.31,76694.9,0.0,-0.04918,3e-05,8.15859]
[1779610717162,45.32,76694.71,0.0,-0.0492,3e-05,8.16055]
[1779610722167,45.29,76694.85,0.0,-0.04908,3e-05,8.14575]
[1779610723864,45.28,76694.93,0.0,-0.04906,3e-05,8.14293]
[1779610723965,45.28,76694.93,0.0,-0.04904,3e-05,8.14049]
[1779610729174,45.25,76692.7,0.0,-0.04902,3e-05,8.13737]
[1779610734179,45.18,76693.54,0.0,-0.04873,3e-05,8.09891]
[1779610736237,45.15,76693.09,0.0,-0.04865,3e-05,8.08819]
[1779610738848,45.13,76693.42,0.0,-0.04856,3e-05,8.07561]
[1779610739183,45.12,76693.69,0.0,-0.04851,3e-05,8.06931]
[1779610740605,45.11,76693.59,0.0,-0.04847,3e-05,8.06451]
[1779610746190,45.05,76686.91,0.0,-0.04844,3e-05,8.05981]
[1779610750360,45.01,76687.2,0.0,-0.04832,3e-05,8.04288]
[1779610757099,44.97,76687.61,0.0,-0.04814,3e-05,8.01915]
[1779610760708,44.95,76688.16,0.0,-0.04806,3e-05,8.00942]
[1779610761127,44.95,76688.16,0.0,-0.04805,3e-05,8.00704]
[1779610766210,44.99,76693.04,0.0,-0.04807,3e-05,8.01111]
[1779610770552,45.02,76693.03,0.0,-0.04818,3e-05,8.02577]
[1779610776235,45.06,76692.29,0.0,-0.04832,3e-05,8.04371]
[1779610781240,45.08,76692.2,0.0,-0.04842,3e-05,8.05599]
[1779610786244,45.11,76699.96,0.0,-0.04829,3e-05,8.03949]
[1779610791249,45.13,76700.33,0.0,-0.04835,3e-05,8.04798]
[1779610796254,45.15,76704.48,0.0,-0.0483,3e-05,8.04209]
[1779610802260,45.17,76704.83,0.0,-0.04836,3e-05,8.04978]
[1779610807265,45.18,76706.51,0.0,-0.04836,3e-05,8.05028]
[1779610812270,45.19,76713.07,0.0,-0.04823,3e-05,8.0329]
[1779610816068,45.2,76712.67,0.0,-0.04826,3e-05,8.03801]
[1779610819050,45.19,76715.63,0.0,-0.04816,3e-05,8.02464]
[1779610824282,45.21,76717.33,0.0,-0.04817,3e-05,8.0264]
[1779610829287,45.22,76716.72,0.0,-0.04823,3e-05,8.03408]
[1779610835293,45.23,76719.21,0.0,-0.04819,3e-05,8.02801]
[1779610840298,45.24,76721.45,0.0,-0.04816,3e-05,8.02465]
[1779610845303,45.25,76722.25,0.0,-0.04817,3e-05,8.02603]
[1779610850308,45.26,76722.42,0.0,-0.04819,3e-05,8.02903]
[1779610855313,45.27,76721.32,0.0,-0.04824,3e-05,8.03564]
[1779610860318,45.27,76721.3,0.0,-0.04826,3e-05,8.03786]
[1779610861559,45.27,76722.04,0.0,-0.04824,3e-05,8.03568]
[1779610864473,45.26,76720.17,0.0,-0.04824,3e-05,8.03538]
[1779610865323,45.25,76720.2,0.0,-0.04822,3e-05,8.03173]
[1779610866560,45.24,76720.24,0.0,-0.04819,3e-05,8.02821]
[1779610872330,45.21,76728.19,0.0,-0.04785,3e-05,7.98432]
[1779610873009,45.21,76728.19,0.0,-0.04785,3e-05,7.98432]
[1779610878336,45.19,76730.14,0.0,-0.04771,3e-05,7.96561]
[1779610884342,45.17,76733.35,0.0,-0.04757,3e-05,7.94617]
[1779610889347,45.16,76740.2,0.0,-0.04734,3e-05,7.91711]
[1779610895353,45.15,76742.57,0.0,-0.04725,3e-05,7.90408]
[1779610900358,45.15,76742.75,0.0,-0.04724,3e-05,7.90225]
[1779610906364,45.14,76740.32,0.0,-0.04726,3e-05,7.90585]
[1779610908178,45.14,76740.24,0.0,-0.04726,3e-05,7.90541]
[1779610908264,45.14,76740.24,0.0,-0.04726,3e-05,7.90472]
[1779610910595,45.16,76741.74,0.0,-0.04728,3e-05,7.90747]
[1779610916374,45.2,76753.08,0.0,-0.04714,3e-05,7.89079]
[1779610921379,45.24,76752.9,0.0,-0.04727,3e-05,7.90823]
[1779610927385,45.27,76750.58,0.0,-0.04746,3e-05,7.93258]
[1779610932390,45.29,76744.68,0.0,-0.04769,3e-05,7.96268]
[1779610937395,45.31,76744.77,0.0,-0.04774,3e-05,7.96988]
[1779610942400,45.32,76744.5,0.0,-0.04779,3e-05,7.97717]
[1779610948406,45.34,76744.77,0.0,-0.04783,3e-05,7.98245]
[1779610953411,45.34,76744.57,0.0,-0.04786,3e-05,7.98488]
[1779610958416,45.35,76744.36,0.0,-0.04789,3e-05,7.9893]
[1779610963421,45.36,76744.49,0.0,-0.04791,3e-05,7.99198]
[1779610968426,45.36,76744.2,0.0,-0.04794,3e-05,7.99566]
[1779610973431,45.37,76740.26,0.0,-0.04805,3e-05,8.01088]
[1779610978436,45.37,76740.25,0.0,-0.04806,3e-05,8.0119]
[1779610983441,45.37,76744.05,0.0,-0.04797,3e-05,7.99959]
[1779610988446,45.38,76746.11,0.0,-0.04793,3e-05,7.9945]
[1779610993451,45.38,76748.16,0.0,-0.04789,3e-05,7.98979]
[1779610998456,45.39,76748.5,0.0,-0.0479,3e-05,7.99087]
[1779611003461,45.39,76749.39,0.0,-0.04789,3e-05,7.98996]
[1779611008466,45.4,76749.69,0.0,-0.0479,3e-05,7.99091]
[1779611013471,45.4,76754.48,0.0,-0.04777,3e-05,7.974]
[1779611018476,45.41,76754.47,0.0,-0.0478,3e-05,7.97703]
[1779611023481,45.41,76754.41,0.0,-0.04782,3e-05,7.97978]
[1779611028486,45.42,76753.94,0.0,-0.04784,3e-05,7.98348]
[1779611033491,45.42,76753.57,0.0,-0.04787,3e-05,7.98636]
[1779611039497,45.42,76752.96,0.0,-0.04789,3e-05,7.99013]
[1779611045503,45.43,76753.7,0.0,-0.04789,3e-05,7.98903]
[1779611050508,45.43,76752.79,0.0,-0.04792,3e-05,7.99332]
[1779611057515,45.43,76753.11,0.0,-0.04792,3e-05,7.99359]
[1779611062520,45.43,76753.03,0.0,-0.04793,3e-05,7.9948]
[1779611067525,45.44,76753.02,0.0,-0.04794,3e-05,7.99603]
[1779611072529,45.44,76752.75,0.0,-0.04794,3e-05,7.99581]
[1779611077534,45.44,76752.36,0.0,-0.04796,3e-05,7.99863]
[1779611082539,45.45,76753.35,0.0,-0.04795,3e-05,7.99646]
[1779611087544,45.45,76752.55,0.0,-0.04798,3e-05,8.00059]
[1779611092549,45.45,76751.53,0.0,-0.04801,3e-05,8.00524]
[1779611097554,45.45,76752.32,0.0,-0.048,3e-05,8.00329]
[1779611102559,45.45,76752.19,0.0,-0.04801,3e-05,8.00448]
[1779611108565,45.46,76751.8,0.0,-0.04803,3e-05,8.00678]
[1779611113570,45.46,76751.79,0.0,-0.04803,3e-05,8.00743]
[1779611118575,45.46,76761.63,0.0,-0.04777,3e-05,7.97403]
[1779611123582,45.47,76764.29,0.0,-0.04773,3e-05,7.96832]
[1779611129588,45.48,76764.82,0.0,-0.04775,3e-05,7.97092]
[1779611134593,45.48,76764.64,0.0,-0.04776,3e-05,7.97225]
[1779611139598,45.49,76765.3,0.0,-0.04776,3e-05,7.9725]
[1779611144603,45.5,76772.05,0.0,-0.0476,3e-05,7.95197]
[1779611149609,45.5,76772.51,0.0,-0.04762,3e-05,7.95419]
[1779611149724,45.5,76772.51,0.0,-0.04762,3e-05,7.95419]
[1779611151725,45.51,76772.6,0.0,-0.04763,3e-05,7.95522]
[1779611152612,45.51,76772.51,0.0,-0.04764,3e-05,7.9562]
[1779611157617,45.52,76772.13,0.0,-0.04767,3e-05,7.96041]
[1779611162622,45.52,76773.79,0.0,-0.04764,3e-05,7.95715]
[1779611164838,45.52,76765.85,0.0,-0.04786,3e-05,7.98579]
[1779611170630,45.52,76760.52,0.0,-0.048,3e-05,8.00332]
[1779611176636,45.52,76759.77,0.0,-0.04801,3e-05,8.00484]
[1779611181641,45.51,76756.82,0.0,-0.04808,3e-05,8.0137]
[1779611187647,45.51,76756.5,0.0,-0.04808,3e-05,8.01317]
[1779611192652,45.51,76756.2,0.0,-0.04806,3e-05,8.01047]
[1779611197657,45.5,76753.51,0.0,-0.04812,3e-05,8.01847]
[1779611202662,45.5,76754.44,0.0,-0.04809,3e-05,8.0139]
[1779611207667,45.5,76753.92,0.0,-0.0481,3e-05,8.0149]
[1779611212672,45.5,76754.17,0.0,-0.04808,3e-05,8.01337]
[1779611217677,45.5,76754.24,0.0,-0.04808,3e-05,8.01266]
[1779611222682,45.5,76754.3,0.0,-0.04807,3e-05,8.01219]
[1779611228688,45.5,76754.74,0.0,-0.04806,3e-05,8.01039]
[1779611234694,45.5,76755.39,0.0,-0.04804,3e-05,8.00809]
[1779611240700,45.5,76756.74,0.0,-0.04801,3e-05,8.00361]
[1779611245705,45.5,76757.61,0.0,-0.04799,3e-05,8.00107]
[1779611250710,45.5,76758.05,0.0,-0.04798,3e-05,8.0002]
[1779611256716,45.5,76758.41,0.0,-0.04797,3e-05,7.99738]
[1779611261722,45.5,76758.7,0.0,-0.04796,3e-05,7.99726]
[1779611267728,45.51,76758.4,0.0,-0.04798,3e-05,7.99919]
[1779611273734,45.51,76758.2,0.0,-0.04799,3e-05,8.00054]
[1779611278742,45.51,76757.67,0.0,-0.04801,3e-05,8.00266]
[1779611283747,45.51,76757.49,0.0,-0.04801,3e-05,8.00344]
[1779611288752,45.51,76758.36,0.0,-0.04799,3e-05,8.00052]
[1779611293757,45.51,76758.38,0.0,-0.04799,3e-05,8.00078]
[1779611298762,45.51,76760.58,0.0,-0.04793,3e-05,7.99342]
[1779611303767,45.51,76763.37,0.0,-0.04787,3e-05,7.98493]
[1779611308772,45.52,76763.7,0.0,-0.04787,3e-05,7.98499]
[1779611313777,45.52,76763.14,0.0,-0.04788,3e-05,7.98546]
[1779611319783,45.52,76763.59,0.0,-0.04787,3e-05,7.98507]
[1779611324788,45.52,76764.2,0.0,-0.04787,3e-05,7.98391]
[1779611329793,45.52,76763.9,0.0,-0.04788,3e-05,7.98579]
[1779611334802,45.53,76772.01,0.0,-0.04768,3e-05,7.95959]
[1779611340808,45.54,76772.52,0.0,-0.04769,3e-05,7.96073]
[1779611345813,45.54,76761.85,0.0,-0.04798,3e-05,7.99909]
[1779611350818,45.53,76762.73,0.0,-0.04795,3e-05,7.99516]
[1779611355823,45.53,76763.48,0.0,-0.04793,3e-05,7.99222]
[1779611360828,45.53,76763.56,0.0,-0.04793,3e-05,7.99181]
[1779611365832,45.53,76764.52,0.0,-0.0479,3e-05,7.98864]
[1779611370837,45.54,76764.97,0.0,-0.04789,3e-05,7.9874]
[1779611375842,45.53,76751.42,0.0,-0.04823,3e-05,8.03067]
[1779611380847,45.52,76748.44,0.0,-0.04829,3e-05,8.03854]
[1779611385852,45.52,76746.74,0.0,-0.04831,3e-05,8.04131]
[1779611391858,45.51,76746.83,0.0,-0.04829,3e-05,8.038]
[1779611396863,45.51,76743.75,0.0,-0.04835,3e-05,8.04628]
[1779611401868,45.5,76743.81,0.0,-0.04834,3e-05,8.04379]
[1779611406874,45.5,76744.33,0.0,-0.04831,3e-05,8.04021]
[1779611411879,45.5,76746.5,0.0,-0.04824,3e-05,8.03157]
[1779611416884,45.49,76746.31,0.0,-0.04824,3e-05,8.0317]
[1779611421889,45.49,76746.14,0.0,-0.04824,3e-05,8.03192]
[1779611426894,45.49,76745.74,0.0,-0.04825,3e-05,8.03296]
[1779611431899,45.49,76746.24,0.0,-0.04822,3e-05,8.02833]
[1779611436905,45.49,76746.92,0.0,-0.04821,3e-05,8.02609]
[1779611441910,45.49,76749.44,0.0,-0.04814,3e-05,8.01767]
[1779611447303,45.5,76749.24,0.0,-0.04815,3e-05,8.01942]
[1779611452466,45.5,76749.02,0.0,-0.04816,3e-05,8.02076]
[1779611458926,45.5,76749.21,0.0,-0.04817,3e-05,8.02098]
[1779611463931,45.5,76755.07,0.0,-0.04802,3e-05,8.0022]
[1779611468936,45.51,76755.4,0.0,-0.04802,3e-05,8.00284]
[1779611474942,45.51,76755.77,0.0,-0.04803,3e-05,8.00339]
[1779611479947,45.51,76756.12,0.0,-0.04803,3e-05,8.00363]
[1779611480975,45.51,76756.12,0.0,-0.04803,3e-05,8.00393]
[1779611481949,45.52,76758.96,0.0,-0.04796,3e-05,7.99428]
[1779611482462,45.52,76758.96,0.0,-0.04796,3e-05,7.99428]
[1779611482531,45.52,76758.96,0.0,-0.04797,3e-05,7.99592]
[1779611483951,45.52,76781.82,0.0,-0.04736,3e-05,7.91679]
[1779611488128,45.54,76785.6,0.0,-0.04731,3e-05,7.91025]
[1779611488956,45.54,76786.29,0.0,-0.0473,3e-05,7.90942]
[1779611493961,45.56,76791.27,0.0,-0.04721,3e-05,7.89715]
[1779611496159,45.56,76783.82,0.0,-0.04743,3e-05,7.92595]
[1779611501388,45.57,76777.18,0.0,-0.04764,3e-05,7.95296]
[1779611506366,45.57,76772.0,0.0,-0.04779,3e-05,7.97265]
[1779611511979,45.58,76770.33,0.0,-0.04784,3e-05,7.97961]
[1779611516005,45.58,76763.51,0.0,-0.04803,3e-05,8.00385]
[1779611516983,45.57,76763.39,0.0,-0.04803,3e-05,8.00402]
[1779611521988,45.57,76763.44,0.0,-0.04802,3e-05,8.00268]
[1779611526993,45.57,76757.95,0.0,-0.04816,3e-05,8.02015]
[1779611531998,45.56,76757.98,0.0,-0.04814,3e-05,8.0182]
[1779611537003,45.56,76757.57,0.0,-0.04814,3e-05,8.01814]
[1779611542010,45.56,76755.02,0.0,-0.0482,3e-05,8.02549]
[1779611547017,45.55,76755.23,0.0,-0.04818,3e-05,8.02318]
[1779611553023,45.55,76751.02,0.0,-0.04827,3e-05,8.03325]
[1779611558028,45.55,76751.32,0.0,-0.04825,3e-05,8.03049]
[1779611563033,45.54,76750.58,0.0,-0.04825,3e-05,8.03159]
[1779611568531,45.54,76750.78,0.0,-0.04824,3e-05,8.02977]
[1779611574048,45.54,76750.04,0.0,-0.04825,3e-05,8.03136]
[1779611580054,45.54,76749.64,0.0,-0.04826,3e-05,8.03175]
[1779611586060,45.53,76748.52,0.0,-0.04828,3e-05,8.0345]
[1779611591065,45.53,76749.54,0.0,-0.04825,3e-05,8.03033]
[1779611596070,45.53,76749.92,0.0,-0.04823,3e-05,8.02868]
[1779611600768,45.53,76750.36,0.0,-0.04822,3e-05,8.02701]
[1779611606052,45.53,76746.58,0.0,-0.04832,3e-05,8.03952]
[1779611611086,45.53,76746.17,0.0,-0.04831,3e-05,8.03751]
[1779611616093,45.52,76736.55,0.0,-0.04856,3e-05,8.07024]
[1779611622099,45.52,76736.36,0.0,-0.04854,3e-05,8.06743]
[1779611627105,45.51,76736.65,0.0,-0.04852,3e-05,8.0642]
[1779611632110,45.51,76732.61,0.0,-0.04861,3e-05,8.0758]
[1779611637115,45.5,76730.79,0.0,-0.04864,3e-05,8.07958]
[1779611642304,45.49,76728.9,0.0,-0.04867,3e-05,8.08364]
[1779611648126,45.49,76728.08,0.0,-0.04867,3e-05,8.08352]
[1779611653130,45.48,76725.77,0.0,-0.04871,3e-05,8.08932]
[1779611658135,45.48,76725.06,0.0,-0.04872,3e-05,8.08952]
[1779611663140,45.47,76724.95,0.0,-0.0487,3e-05,8.08788]
[1779611668145,45.47,76723.44,0.0,-0.04873,3e-05,8.09139]
[1779611673150,45.47,76723.69,0.0,-0.0487,3e-05,8.08625]
[1779611678155,45.46,76723.73,0.0,-0.04869,3e-05,8.08493]
[1779611683160,45.46,76722.88,0.0,-0.0487,3e-05,8.0868]
[1779611688165,45.46,76721.83,0.0,-0.04872,3e-05,8.0894]
[1779611693170,45.46,76721.38,0.0,-0.04873,3e-05,8.08989]
[1779611699073,45.45,76721.51,0.0,-0.04871,3e-05,8.08828]
[1779611705182,45.45,76720.91,0.0,-0.04872,3e-05,8.08939]
[1779611710187,45.45,76718.93,0.0,-0.04877,3e-05,8.09542]
[1779611715193,45.45,76718.96,0.0,-0.04876,3e-05,8.09422]
[1779611721199,45.45,76718.96,0.0,-0.04875,3e-05,8.09317]
[1779611726204,45.44,76718.46,0.0,-0.04876,3e-05,8.09417]
[1779611731209,45.44,76718.63,0.0,-0.04874,3e-05,8.09031]
[1779611736214,45.44,76711.85,0.0,-0.04891,3e-05,8.11238]
[1779611742220,45.43,76712.85,0.0,-0.04887,3e-05,8.10683]
[1779611747225,45.43,76713.44,0.0,-0.04884,3e-05,8.10362]
[1779611752230,45.43,76714.08,0.0,-0.04882,3e-05,8.10052]
[1779611757235,45.43,76714.86,0.0,-0.04879,3e-05,8.09724]
[1779611762240,45.43,76715.36,0.0,-0.04878,3e-05,8.09522]
[1779611769247,45.43,76715.81,0.0,-0.04876,3e-05,8.09347]
[1779611774252,45.43,76716.02,0.0,-0.04876,3e-05,8.0927]
[1779611779257,45.43,76716.57,0.0,-0.04874,3e-05,8.09087]
[1779611784262,45.43,76716.9,0.0,-0.04874,3e-05,8.08987]
[1779611789267,45.43,76717.1,0.0,-0.04873,3e-05,8.08933]
[1779611795275,45.43,76717.22,0.0,-0.04872,3e-05,8.08663]
[1779611801281,45.43,76716.04,0.0,-0.04875,3e-05,8.09102]
[1779611806286,45.43,76715.58,0.0,-0.04876,3e-05,8.09254]
[1779611811291,45.43,76714.52,0.0,-0.04879,3e-05,8.09607]
[1779611816296,45.43,76714.64,0.0,-0.04878,3e-05,8.09518]
[1779611821301,45.43,76715.44,0.0,-0.04876,3e-05,8.09236]
[1779611823822,45.43,76715.38,0.0,-0.04876,3e-05,8.09252]
[1779611823924,45.43,76715.38,0.0,-0.04876,3e-05,8.09246]
[1779611825305,45.43,76732.36,0.0,-0.0483,3e-05,8.03272]
[1779611827763,45.43,76735.0,0.0,-0.04824,3e-05,8.0254]
[1779611827835,45.44,76735.0,0.0,-0.04825,3e-05,8.02616]
[1779611832896,45.44,76731.3,0.0,-0.04837,3e-05,8.04198]
[1779611834633,45.44,76730.86,0.0,-0.04839,3e-05,8.04466]
[1779611840015,45.45,76730.38,0.0,-0.04842,3e-05,8.04851]
[1779611840729,45.45,76730.38,0.0,-0.04842,3e-05,8.04886]
[1779611844818,45.45,76729.18,0.0,-0.04846,3e-05,8.05432]
[1779611850138,45.45,76731.4,0.0,-0.04841,3e-05,8.04744]
[1779611855334,45.46,76734.2,0.0,-0.04833,3e-05,8.03665]
[1779611861341,45.46,76733.51,0.0,-0.04836,3e-05,8.04074]
[1779611866346,45.46,76732.3,0.0,-0.0484,3e-05,8.04592]
[1779611871351,45.46,76730.48,0.0,-0.04845,3e-05,8.05249]
[1779611876356,45.46,76730.94,0.0,-0.04844,3e-05,8.05052]
[1779611881361,45.46,76730.27,0.0,-0.04845,3e-05,8.05257]
[1779611886368,45.46,76730.56,0.0,-0.04844,3e-05,8.05113]
[1779611891373,45.46,76730.33,0.0,-0.04845,3e-05,8.05147]
[1779611896377,45.46,76736.09,0.0,-0.04829,3e-05,8.0314]
[1779611901382,45.46,76739.63,0.0,-0.0482,3e-05,8.02014]
[1779611906388,45.47,76741.35,0.0,-0.04817,3e-05,8.01571]
[1779611911393,45.47,76742.96,0.0,-0.04812,3e-05,8.00918]
[1779611916398,45.47,76745.2,0.0,-0.04808,3e-05,8.00309]
[1779611921403,45.48,76747.58,0.0,-0.04803,3e-05,7.99664]
[1779611926409,45.49,76755.99,0.0,-0.04782,3e-05,7.96992]
[1779611931414,45.49,76756.2,0.0,-0.04784,3e-05,7.97268]
[1779611936419,45.5,76758.54,0.0,-0.0478,3e-05,7.96744]
[1779611942424,45.51,76758.5,0.0,-0.04782,3e-05,7.97081]
[1779611947429,45.51,76757.8,0.0,-0.04786,3e-05,7.9751]
[1779611952436,45.51,76759.66,0.0,-0.04782,3e-05,7.97046]
[1779611957441,45.52,76759.27,0.0,-0.04784,3e-05,7.97336]
[1779611962446,45.52,76759.13,0.0,-0.04785,3e-05,7.9749]
[1779611967451,45.52,76752.96,0.0,-0.04802,3e-05,7.99634]
[1779611972456,45.52,76752.28,0.0,-0.04802,3e-05,7.9952]
[1779611977461,45.51,76751.78,0.0,-0.04802,3e-05,7.99617]
[1779611982466,45.51,76751.41,0.0,-0.04803,3e-05,7.99662]
[1779611987471,45.51,76751.27,0.0,-0.04803,3e-05,7.99627]
[1779611992476,45.51,76750.85,0.0,-0.04803,3e-05,7.99693]
[1779611997481,45.51,76750.61,0.0,-0.04803,3e-05,7.99693]
[1779612002486,45.51,76750.45,0.0,-0.04803,3e-05,7.99663]
[1779612007491,45.5,76750.61,0.0,-0.04802,3e-05,7.99531]
[1779612012496,45.5,76750.47,0.0,-0.04802,3e-05,7.99513]
[1779612017501,45.5,76750.25,0.0,-0.04802,3e-05,7.99518]
[1779612022510,45.5,76750.47,0.0,-0.04801,3e-05,7.99383]
[1779612027515,45.5,76750.26,0.0,-0.04801,3e-05,7.994]
[1779612032528,45.5,76750.8,0.0,-0.04798,3e-05,7.98895]
[1779612037533,45.5,76750.84,0.0,-0.04797,3e-05,7.98852]
[1779612038430,45.5,76750.84,0.0,-0.04797,3e-05,7.98852]
[1779612040545,45.5,76750.69,0.0,-0.04798,3e-05,7.98888]
[1779612046542,45.5,76751.52,0.0,-0.04795,3e-05,7.98574]
[1779612052548,45.5,76750.88,0.0,-0.04797,3e-05,7.98776]
[1779612057553,45.5,76750.96,0.0,-0.04796,3e-05,7.98719]
[1779612062558,45.49,76751.68,0.0,-0.04794,3e-05,7.98441]
[1779612067563,45.49,76752.47,0.0,-0.04792,3e-05,7.9816]
[1779612073569,45.49,76752.4,0.0,-0.04792,3e-05,7.98186]
[1779612078575,45.49,76752.7,0.0,-0.04791,3e-05,7.98083]
[1779612083580,45.49,76752.91,0.0,-0.04791,3e-05,7.98012]
[1779612089586,45.49,76753.22,0.0,-0.0479,3e-05,7.97903]
[1779612094591,45.49,76753.35,0.0,-0.04788,3e-05,7.97609]
[1779612100597,45.5,76753.48,0.0,-0.04788,3e-05,7.97579]
[1779612106567,45.5,76753.46,0.0,-0.04788,3e-05,7.97594]
[1779612111608,45.5,76753.72,0.0,-0.04788,3e-05,7.97509]
[1779612116613,45.5,76753.79,0.0,-0.04787,3e-05,7.97489]
[1779612121618,45.5,76759.58,0.0,-0.04772,3e-05,7.95506]
[1779612126707,45.5,76759.74,0.0,-0.04773,3e-05,7.95592]
[1779612132122,45.5,76754.97,0.0,-0.04786,3e-05,7.97325]
[1779612137634,45.5,76754.61,0.0,-0.04787,3e-05,7.97418]
[1779612143640,45.5,76753.41,0.0,-0.0479,3e-05,7.97813]
[1779612148645,45.5,76751.08,0.0,-0.04796,3e-05,7.98554]
[1779612153650,45.5,76750.45,0.0,-0.04795,3e-05,7.98417]
[1779612158655,45.49,76750.21,0.0,-0.04795,3e-05,7.98413]
[1779612163660,45.49,76748.75,0.0,-0.04798,3e-05,7.98828]
[1779612168665,45.49,76747.51,0.0,-0.04801,3e-05,7.99148]
[1779612173670,45.49,76746.5,0.0,-0.04803,3e-05,7.99366]
[1779612175966,45.49,76746.47,0.0,-0.04802,3e-05,7.99351]
[1779612177961,45.48,76745.73,0.0,-0.04804,3e-05,7.99528]
[1779612178675,45.48,76745.7,0.0,-0.04804,3e-05,7.99511]
[1779612180553,45.48,76745.67,0.0,-0.04804,3e-05,7.9949]
[1779612185682,45.46,76745.27,0.0,-0.04797,3e-05,7.98636]
[1779612190631,45.46,76743.98,0.0,-0.048,3e-05,7.9903]
[1779612196692,45.45,76743.67,0.0,-0.04799,3e-05,7.98876]
[1779612201698,45.45,76746.85,0.0,-0.04789,3e-05,7.97594]
[1779612207704,45.45,76747.47,0.0,-0.04786,3e-05,7.97182]
[1779612213710,45.44,76747.02,0.0,-0.04785,3e-05,7.96929]
[1779612218718,45.44,76747.16,0.0,-0.04784,3e-05,7.9678]
[1779612223723,45.44,76745.66,0.0,-0.04787,3e-05,7.972]
[1779612228728,45.44,76745.59,0.0,-0.04786,3e-05,7.97085]
[1779612233733,45.43,76745.62,0.0,-0.04785,3e-05,7.9689]
[1779612238737,45.43,76745.31,0.0,-0.04784,3e-05,7.9678]
[1779612243742,45.42,76745.05,0.0,-0.04783,3e-05,7.96639]
[1779612248747,45.41,76740.77,0.0,-0.04789,3e-05,7.97449]
[1779612253752,45.4,76738.79,0.0,-0.04792,3e-05,7.97875]
[1779612258757,45.35,76737.21,0.0,-0.04777,3e-05,7.95739]
[1779612264671,45.29,76736.79,0.0,-0.04758,3e-05,7.93252]
[1779612269707,45.25,76735.77,0.0,-0.04747,3e-05,7.91816]
[1779612275762,45.22,76735.27,0.0,-0.04734,3e-05,7.90002]
[1779612280781,45.19,76734.42,0.0,-0.04728,3e-05,7.89117]
[1779612285786,45.17,76733.71,0.0,-0.04722,3e-05,7.88368]
[1779612290791,45.15,76733.2,0.0,-0.04717,3e-05,7.87705]
[1779612295796,45.14,76733.72,0.0,-0.04711,3e-05,7.86825]
[1779612300802,45.13,76728.31,0.0,-0.04725,3e-05,7.88625]
[1779612305807,45.17,76726.67,0.0,-0.04742,3e-05,7.90876]
[1779612310815,45.2,76726.13,0.0,-0.04753,3e-05,7.9241]
[1779612315820,45.22,76725.2,0.0,-0.04764,3e-05,7.93814]
[1779612321826,45.24,76726.13,0.0,-0.04769,3e-05,7.94498]
[1779612325899,45.25,76726.22,0.0,-0.04773,3e-05,7.95027]
[1779612326831,45.26,76726.43,0.0,-0.04773,3e-05,7.95078]
[1779612331836,45.27,76732.47,0.0,-0.0476,3e-05,7.93397]
[1779612336840,45.28,76732.63,0.0,-0.04765,3e-05,7.93945]
[1779612341845,45.3,76734.09,0.0,-0.04765,3e-05,7.93961]
[1779612346850,45.3,76734.07,0.0,-0.04768,3e-05,7.94406]
[1779612351855,45.31,76734.71,0.0,-0.04769,3e-05,7.94548]
[1779612356860,45.32,76736.16,0.0,-0.04767,3e-05,7.94351]
[1779612361865,45.24,76739.69,0.0,-0.04731,3e-05,7.89501]
[1779612366870,45.18,76747.32,0.0,-0.04686,3e-05,7.83633]
[1779612371875,45.12,76747.74,0.0,-0.04666,3e-05,7.80909]
[1779612376880,45.08,76748.12,0.0,-0.04649,3e-05,7.78677]
[1779612381885,45.04,76748.59,0.0,-0.04635,3e-05,7.76803]
[1779612386890,45.01,76745.67,0.0,-0.04632,3e-05,7.76367]
[1779612391895,44.98,76744.98,0.0,-0.04624,3e-05,7.75128]
[1779612396900,44.98,76743.36,0.0,-0.04626,3e-05,7.75471]
[1779612401905,44.96,76743.44,0.0,-0.04619,3e-05,7.74455]
[1779612406910,44.94,76741.16,0.0,-0.04619,3e-05,7.74399]
[1779612411915,44.93,76740.99,0.0,-0.04614,3e-05,7.7375]
[1779612417921,44.95,76742.15,0.0,-0.04618,3e-05,7.74294]
[1779612422926,44.97,76745.1,0.0,-0.04619,3e-05,7.74545]
[1779612427931,45.0,76745.12,0.0,-0.04628,3e-05,7.75652]
[1779612432936,45.02,76752.42,0.0,-0.04616,3e-05,7.74113]
[1779612437941,45.04,76754.88,0.0,-0.04616,3e-05,7.74213]
[1779612442946,45.04,76759.36,0.0,-0.04605,3e-05,7.72709]
[1779612447951,45.02,76759.52,0.0,-0.04596,3e-05,7.71594]
[1779612450470,45.01,76759.52,0.0,-0.04594,3e-05,7.71226]
[1779612455959,45.04,76760.33,0.0,-0.04601,3e-05,7.72122]
[1779612460964,45.06,76760.3,0.0,-0.04608,3e-05,7.73111]
[1779612465970,45.09,76754.64,0.0,-0.04632,3e-05,7.76287]
[1779612470624,45.12,76754.5,0.0,-0.04646,3e-05,7.78103]
[1779612475980,45.2,76754.61,0.0,-0.04671,3e-05,7.81453]
[1779612480987,45.24,76754.43,0.0,-0.04685,3e-05,7.83424]
[1779612485992,45.27,76755.04,0.0,-0.04695,3e-05,7.84783]
[1779612490997,45.3,76755.94,0.0,-0.04703,3e-05,7.85777]
[1779612497003,45.32,76756.23,0.0,-0.04711,3e-05,7.86955]
[1779612503010,45.35,76756.28,0.0,-0.04719,3e-05,7.87949]
[1779612508017,45.36,76756.92,0.0,-0.04722,3e-05,7.88417]
[1779612514024,45.37,76757.32,0.0,-0.04725,3e-05,7.88699]
[1779612523035,45.39,76757.9,0.0,-0.04729,3e-05,7.89314]
[1779612528040,45.4,76758.1,0.0,-0.04732,3e-05,7.89594]
[1779612534045,45.41,76758.12,0.0,-0.04734,3e-05,7.89927]
[1779612539050,45.41,76759.24,0.0,-0.04733,3e-05,7.89743]
[1779612540476,45.41,76759.29,0.0,-0.04733,3e-05,7.89748]
[1779612546057,45.41,76759.51,0.0,-0.04733,3e-05,7.8979]
[1779612551062,45.42,76760.1,0.0,-0.04732,3e-05,7.89683]
[1779612557070,45.42,76760.05,0.0,-0.04733,3e-05,7.8983]
[1779612560506,45.42,76761.05,0.0,-0.04731,3e-05,7.89601]
[1779612566079,45.43,76761.47,0.0,-0.04732,3e-05,7.89691]
[1779612566109,45.43,76761.47,0.0,-0.04732,3e-05,7.89691]
[1779612570542,45.43,76761.49,0.0,-0.04733,3e-05,7.89785]
[1779612576092,45.4,76761.27,0.0,-0.04722,3e-05,7.88275]
[1779612581097,45.39,76763.63,0.0,-0.04712,3e-05,7.86978]
[1779612586102,45.4,76756.32,0.0,-0.04735,3e-05,7.90004]
[1779612591106,45.4,76751.2,0.0,-0.04751,3e-05,7.92002]
[1779612596111,45.4,76749.22,0.0,-0.04756,3e-05,7.92756]
[1779612598132,45.4,76744.67,0.0,-0.04769,3e-05,7.94346]
[1779612598151,45.4,76744.67,0.0,-0.04769,3e-05,7.94346]
[1779612599114,45.4,76732.39,0.0,-0.04802,3e-05,7.98622]
[1779612602067,45.4,76727.25,0.0,-0.04814,3e-05,8.00261]
[1779612602101,45.4,76727.25,0.0,-0.04814,3e-05,8.00148]
[1779612605298,45.39,76728.8,0.0,-0.04807,3e-05,7.99344]
[1779612611105,45.39,76738.62,0.0,-0.04779,3e-05,7.95639]
[1779612616433,45.38,76738.61,0.0,-0.04778,3e-05,7.95495]
[1779612618449,45.38,76738.94,0.0,-0.04777,3e-05,7.95328]
[1779612618517,45.38,76738.94,0.0,-0.04776,3e-05,7.95306]
[1779612620543,45.38,76738.94,0.0,-0.04776,3e-05,7.95285]
[1779612626061,45.38,76739.4,0.0,-0.04774,3e-05,7.95031]
[1779612632149,45.38,76746.61,0.0,-0.04753,3e-05,7.92203]
[1779612637154,45.38,76746.11,0.0,-0.04755,3e-05,7.92501]
[1779612642159,45.38,76744.97,0.0,-0.04759,3e-05,7.92974]
[1779612647164,45.38,76743.26,0.0,-0.04764,3e-05,7.93595]
[1779612653170,45.37,76742.11,0.0,-0.04763,3e-05,7.93544]
[1779612658175,45.37,76740.63,0.0,-0.04765,3e-05,7.93699]
[1779612663181,45.37,76740.62,0.0,-0.04765,3e-05,7.93766]
[1779612669187,45.37,76739.56,0.0,-0.04768,3e-05,7.94188]
[1779612675193,45.37,76739.3,0.0,-0.04769,3e-05,7.94267]
[1779612680198,45.37,76739.32,0.0,-0.04769,3e-05,7.94242]
[1779612685204,45.37,76739.69,0.0,-0.04768,3e-05,7.94094]
[1779612689372,45.32,76739.63,0.0,-0.04751,3e-05,7.91884]
[1779612695214,45.22,76739.14,0.0,-0.04716,3e-05,7.87077]
[1779612700539,45.15,76738.8,0.0,-0.04693,3e-05,7.84014]
[1779612706157,45.09,76738.62,0.0,-0.0467,3e-05,7.80881]
[1779612712231,45.03,76738.67,0.0,-0.0465,3e-05,7.78294]
[1779612717235,44.99,76737.72,0.0,-0.0464,3e-05,7.76882]
[1779612722241,44.96,76738.88,0.0,-0.04626,3e-05,7.75021]
[1779612729248,44.93,76738.91,0.0,-0.04614,3e-05,7.73391]
[1779612734253,44.91,76741.11,0.0,-0.04601,3e-05,7.71682]
[1779612739258,44.89,76741.48,0.0,-0.04594,3e-05,7.70722]
[1779612743372,44.88,76741.39,0.0,-0.04589,3e-05,7.70136]
[1779612743481,44.88,76741.39,0.0,-0.04589,3e-05,7.70136]
[1779612743482,44.88,76741.39,0.0,-0.04589,3e-05,7.70136]
[1779612744263,44.88,76741.63,0.0,-0.04588,3e-05,7.69911]
[1779612745300,44.87,76741.63,0.0,-0.04587,3e-05,7.69776]
[1779612745405,44.87,76741.63,0.0,-0.04587,3e-05,7.69776]
[1779612746265,44.87,76742.74,0.0,-0.04583,3e-05,7.69256]
[1779612747827,44.87,76742.61,0.0,-0.04582,3e-05,7.69177]
[1779612748267,44.87,76742.59,0.0,-0.04581,3e-05,7.69063]
[1779612753083,44.86,76742.22,0.0,-0.04578,3e-05,7.68476]
[1779612758277,44.84,76741.23,0.0,-0.04575,3e-05,7.68089]
[1779612760550,44.84,76741.54,0.0,-0.04572,3e-05,7.67745]
[1779612766285,44.82,76740.14,0.0,-0.04571,3e-05,7.67587]
[1779612771290,44.81,76739.77,0.0,-0.04569,3e-05,7.67231]
[1779612777274,44.8,76739.54,0.0,-0.04565,3e-05,7.66791]
[1779612782301,44.79,76743.36,0.0,-0.04553,3e-05,7.65152]
[1779612788307,44.79,76739.63,0.0,-0.0456,3e-05,7.66084]
[1779612794313,44.78,76738.27,0.0,-0.04561,3e-05,7.66145]
[1779612799318,44.77,76738.23,0.0,-0.04558,3e-05,7.65848]
[1779612804323,44.77,76739.58,0.0,-0.04553,3e-05,7.65133]
[1779612809328,44.76,76740.07,0.0,-0.0455,3e-05,7.64745]
[1779612814333,44.76,76740.4,0.0,-0.04547,3e-05,7.642]
[1779612819508,44.76,76740.42,0.0,-0.04546,3e-05,7.64064]
[1779612824560,44.75,76741.68,0.0,-0.04541,3e-05,7.63473]
[1779612831354,44.75,76741.59,0.0,-0.0454,3e-05,7.63354]
[1779612836359,44.75,76740.61,0.0,-0.04542,3e-05,7.6356]
[1779612841364,44.74,76741.89,0.0,-0.04537,3e-05,7.62974]
[1779612846370,44.74,76741.92,0.0,-0.04536,3e-05,7.62854]
[1779612851375,44.74,76742.55,0.0,-0.04534,3e-05,7.62531]
[1779612856380,44.74,76742.83,0.0,-0.04533,3e-05,7.62337]
[1779612861385,44.73,76742.42,0.0,-0.04533,3e-05,7.62388]
[1779612867295,44.73,76742.45,0.0,-0.04532,3e-05,7.62252]
[1779612872396,44.73,76740.88,0.0,-0.04534,3e-05,7.62414]
[1779612878402,44.73,76740.55,0.0,-0.04534,3e-05,7.62379]
[1779612880510,44.72,76740.58,0.0,-0.04533,3e-05,7.62317]
[1779612886410,44.72,76727.18,0.0,-0.04567,3e-05,7.66783]
[1779612891415,44.71,76719.41,0.0,-0.04584,3e-05,7.68916]
[1779612896420,44.7,76721.28,0.0,-0.04574,3e-05,7.67692]
[1779612901425,44.69,76729.25,0.0,-0.04551,3e-05,7.64594]
[1779612906430,44.68,76729.68,0.0,-0.04548,3e-05,7.64233]
[1779612912436,44.68,76730.69,0.0,-0.04544,3e-05,7.63654]
[1779612917646,44.68,76730.76,0.0,-0.04542,3e-05,7.63464]
[1779612923447,44.67,76731.13,0.0,-0.0454,3e-05,7.63144]
[1779612930454,44.67,76731.2,0.0,-0.04538,3e-05,7.62908]
[1779612935459,44.66,76731.44,0.0,-0.04535,3e-05,7.62436]
[1779612941465,44.66,76728.91,0.0,-0.04541,3e-05,7.63138]
[1779612946470,44.66,76728.8,0.0,-0.04539,3e-05,7.62979]
[1779612951476,44.65,76728.58,0.0,-0.04539,3e-05,7.62867]
[1779612956481,44.65,76728.61,0.0,-0.04537,3e-05,7.62686]
[1779612961486,44.65,76730.21,0.0,-0.04532,3e-05,7.6197]
[1779612966491,44.64,76734.44,0.0,-0.0452,3e-05,7.60432]
[1779612971496,44.64,76736.11,0.0,-0.04516,3e-05,7.59837]
[1779612977502,44.64,76735.94,0.0,-0.04516,3e-05,7.59881]
[1779612982507,44.64,76735.42,0.0,-0.04517,3e-05,7.60029]
[1779612987512,44.64,76736.21,0.0,-0.04515,3e-05,7.59708]
[1779612991658,44.64,76736.29,0.0,-0.04513,3e-05,7.59385]
[1779612991707,44.64,76736.29,0.0,-0.04513,3e-05,7.59385]
[1779612991710,44.64,76736.29,0.0,-0.04513,3e-05,7.59385]
[1779612991799,44.64,76736.29,0.0,-0.04513,3e-05,7.59385]
[1779612997528,44.64,76739.0,0.0,-0.04506,3e-05,7.58446]
[1779613002533,44.64,76738.84,0.0,-0.04506,3e-05,7.58488]
[1779613004481,44.64,76738.98,0.0,-0.04506,3e-05,7.58437]
[1779613004535,44.64,76739.68,0.0,-0.04504,3e-05,7.58191]
[1779613009540,44.64,76739.38,0.0,-0.04504,3e-05,7.58274]
[1779613011689,44.64,76739.17,0.0,-0.04505,3e-05,7.58331]
[1779613017548,44.64,76738.83,0.0,-0.04505,3e-05,7.5838]
[1779613019394,44.64,76738.83,0.0,-0.04505,3e-05,7.58369]
[1779613019502,44.64,76738.83,0.0,-0.04505,3e-05,7.58369]
[1779613019505,44.64,76738.83,0.0,-0.04505,3e-05,7.58369]
[1779613019550,44.64,76740.61,0.0,-0.045,3e-05,7.5774]
[1779613022305,44.64,76740.24,0.0,-0.04501,3e-05,7.57863]
[1779613022316,44.64,76740.24,0.0,-0.04501,3e-05,7.57863]
[1779613022395,44.64,76740.24,0.0,-0.04501,3e-05,7.57848]
[1779613027558,44.6,76740.29,0.0,-0.04488,3e-05,7.56069]
[1779613033564,44.56,76740.01,0.0,-0.04473,3e-05,7.53981]
[1779613039570,44.53,76739.81,0.0,-0.04463,3e-05,7.52733]
[1779613044575,44.5,76744.5,0.0,-0.04442,3e-05,7.49925]
[1779613050581,44.48,76745.69,0.0,-0.04431,3e-05,7.48407]
[1779613055586,44.47,76742.86,0.0,-0.04435,3e-05,7.48806]
[1779613060591,44.5,76742.89,0.0,-0.04445,3e-05,7.50146]
[1779613063556,44.51,76742.82,0.0,-0.04447,3e-05,7.50409]
[1779613063594,44.52,76742.81,0.0,-0.0445,3e-05,7.50853]
[1779613063708,44.52,76742.81,0.0,-0.0445,3e-05,7.50853]
[1779613063711,44.52,76742.81,0.0,-0.0445,3e-05,7.50853]
[1779613064595,44.52,76743.27,0.0,-0.0445,3e-05,7.50903]
[1779613066466,44.52,76743.05,0.0,-0.04452,3e-05,7.51182]
[1779613066510,44.52,76743.05,0.0,-0.04452,3e-05,7.51182]
[1779613066531,44.53,76743.05,0.0,-0.04454,3e-05,7.51372]
[1779613069572,44.52,76742.65,0.0,-0.04451,3e-05,7.50974]
[1779613069600,44.51,76742.4,0.0,-0.0445,3e-05,7.50806]
[1779613074605,44.49,76742.06,0.0,-0.04442,3e-05,7.49774]
[1779613081613,44.46,76742.11,0.0,-0.04432,3e-05,7.48459]
[1779613082446,44.46,76742.11,0.0,-0.04432,3e-05,7.48459]
[1779613082503,44.46,76742.11,0.0,-0.04432,3e-05,7.48459]
[1779613082505,44.46,76742.11,0.0,-0.04432,3e-05,7.48459]
[1779613082605,44.46,76742.11,0.0,-0.04431,3e-05,7.483]
[1779613085353,44.45,76745.16,0.0,-0.04421,3e-05,7.46956]
[1779613085569,44.45,76745.16,0.0,-0.04421,3e-05,7.46956]
[1779613085578,44.45,76745.16,0.0,-0.04421,3e-05,7.46956]
[1779613085579,44.45,76745.16,0.0,-0.04421,3e-05,7.46956]
[1779613086512,44.45,76745.16,0.0,-0.0442,3e-05,7.46826]
[1779613086539,44.45,76745.16,0.0,-0.04419,3e-05,7.467]
[1779613087455,44.45,76745.16,0.0,-0.04419,3e-05,7.467]
[1779613087540,44.45,76745.16,0.0,-0.04419,3e-05,7.467]
[1779613087546,44.44,76745.16,0.0,-0.04418,3e-05,7.46583]
[1779613087708,44.44,76745.16,0.0,-0.04418,3e-05,7.46583]
[1779613087710,44.44,76745.16,0.0,-0.04418,3e-05,7.46583]
[1779613088620,44.44,76746.76,0.0,-0.04413,3e-05,7.45919]
[1779613090421,44.44,76746.87,0.0,-0.04412,3e-05,7.45777]
[1779613090622,44.44,76746.63,0.0,-0.04412,3e-05,7.45758]
[1779613091095,44.44,76746.63,0.0,-0.04412,3e-05,7.45758]
[1779613091126,44.44,76746.63,0.0,-0.04412,3e-05,7.45758]
[1779613091128,44.44,76746.63,0.0,-0.04412,3e-05,7.45758]
[1779613091623,44.43,76746.77,0.0,-0.04411,3e-05,7.45617]
[1779613094021,44.43,76747.15,0.0,-0.04409,3e-05,7.45303]
[1779613094626,44.43,76747.52,0.0,-0.04407,3e-05,7.4509]
[1779613096339,44.43,76747.47,0.0,-0.04407,3e-05,7.45028]
[1779613096458,44.43,76747.47,0.0,-0.04407,3e-05,7.45028]
[1779613096628,44.43,76747.57,0.0,-0.04406,3e-05,7.44917]
[1779613099294,44.4,76748.69,0.0,-0.04394,3e-05,7.43282]
[1779613099631,44.39,76749.19,0.0,-0.04388,3e-05,7.4252]
[1779613105637,44.32,76749.58,0.0,-0.04364,3e-05,7.39187]
[1779613111612,44.26,76750.41,0.0,-0.04341,3e-05,7.36036]
[1779613116648,44.23,76750.96,0.0,-0.04327,3e-05,7.34107]
[1779613121653,44.2,76751.32,0.0,-0.04316,3e-05,7.3255]
[1779613126658,44.17,76751.93,0.0,-0.04305,3e-05,7.31148]
[1779613131663,44.15,76751.95,0.0,-0.04298,3e-05,7.30158]
[1779613136668,44.13,76752.03,0.0,-0.04292,3e-05,7.29299]
[1779613141674,44.12,76753.3,0.0,-0.04284,3e-05,7.28196]
[1779613147680,44.11,76754.29,0.0,-0.04277,3e-05,7.27215]
[1779613150518,44.1,76754.11,0.0,-0.04276,3e-05,7.27087]
[1779613150623,44.1,76754.11,0.0,-0.04276,3e-05,7.27087]
[1779613150625,44.1,76754.11,0.0,-0.04276,3e-05,7.27087]
[1779613150682,44.1,76754.08,0.0,-0.04275,3e-05,7.27008]
[1779613153425,44.1,76754.02,0.0,-0.04274,3e-05,7.26855]
[1779613153524,44.1,76754.02,0.0,-0.04273,3e-05,7.26772]
[1779613158690,44.09,76754.07,0.0,-0.04271,3e-05,7.26377]
[1779613164696,44.08,76753.73,0.0,-0.04269,3e-05,7.26093]
[1779613170702,44.07,76753.46,0.0,-0.04267,3e-05,7.25832]
[1779613175707,44.07,76753.27,0.0,-0.04264,3e-05,7.25398]
[1779613180712,44.06,76753.19,0.0,-0.04262,3e-05,7.25198]
[1779613185717,44.06,76750.16,0.0,-0.04268,3e-05,7.25988]
[1779613191723,44.05,76750.1,0.0,-0.04266,3e-05,7.25702]
[1779613196727,44.05,76757.11,0.0,-0.04248,3e-05,7.23228]
[1779613201732,44.05,76757.87,0.0,-0.04246,3e-05,7.22916]
[1779613206737,44.05,76756.1,0.0,-0.0425,3e-05,7.23471]
[1779613211742,44.04,76750.72,0.0,-0.04262,3e-05,7.25144]
[1779613216747,44.05,76750.46,0.0,-0.04266,3e-05,7.25594]
[1779613222754,44.04,76750.54,0.0,-0.04262,3e-05,7.25139]
[1779613228760,44.03,76749.55,0.0,-0.04262,3e-05,7.25051]
[1779613233765,44.02,76748.85,0.0,-0.0426,3e-05,7.24697]
[1779613238770,44.02,76739.29,0.0,-0.04284,3e-05,7.27906]
[1779613244776,44.02,76740.03,0.0,-0.04281,3e-05,7.27543]
[1779613250782,44.02,76741.41,0.0,-0.04277,3e-05,7.26964]
[1779613255787,44.02,76741.88,0.0,-0.04275,3e-05,7.26719]
[1779613262675,44.01,76742.47,0.0,-0.04272,3e-05,7.26404]
[1779613268707,44.01,76742.81,0.0,-0.04271,3e-05,7.26225]
[1779613273751,44.01,76742.81,0.0,-0.0427,3e-05,7.26118]
[1779613278796,44.01,76743.91,0.0,-0.04267,3e-05,7.25666]
[1779613283815,44.01,76744.3,0.0,-0.04265,3e-05,7.2546]
[1779613288820,44.01,76744.46,0.0,-0.04265,3e-05,7.25335]
[1779613293828,44.01,76744.69,0.0,-0.04263,3e-05,7.25035]
[1779613298833,44.01,76751.13,0.0,-0.04246,3e-05,7.22756]
[1779613304839,44.0,76751.57,0.0,-0.04244,3e-05,7.22549]
[1779613310402,44.0,76751.82,0.0,-0.04243,3e-05,7.22408]
[1779613315850,44.0,76752.73,0.0,-0.04241,3e-05,7.22051]
[1779613321856,44.0,76752.3,0.0,-0.04241,3e-05,7.2215]
[1779613323921,44.0,76754.03,0.0,-0.04237,3e-05,7.21543]
[1779613324089,44.0,76754.03,0.0,-0.04237,3e-05,7.21543]
[1779613324863,44.0,76755.04,0.0,-0.04234,3e-05,7.21189]
[1779613327053,44.0,76762.25,0.0,-0.04216,3e-05,7.18702]
[1779613327191,44.0,76762.25,0.0,-0.04216,3e-05,7.187]
[1779613332871,44.0,76761.91,0.0,-0.04215,3e-05,7.18577]
[1779613337876,43.99,76762.17,0.0,-0.04212,3e-05,7.18193]
[1779613342881,43.98,76762.83,0.0,-0.04208,3e-05,7.1767]
[1779613347886,43.98,76766.05,0.0,-0.04198,3e-05,7.16289]
[1779613353892,43.97,76764.83,0.0,-0.04197,3e-05,7.16126]
[1779613358897,43.96,76765.34,0.0,-0.04194,3e-05,7.15678]
[1779613364903,43.96,76764.49,0.0,-0.04194,3e-05,7.15645]
[1779613369908,43.95,76764.33,0.0,-0.04192,3e-05,7.1543]
[1779613374913,43.95,76774.77,0.0,-0.04164,3e-05,7.11603]
[1779613380559,43.94,76782.36,0.0,-0.04143,3e-05,7.08797]
[1779613385924,43.94,76774.36,0.0,-0.04161,3e-05,7.11259]
[1779613390929,43.93,76776.07,0.0,-0.04155,3e-05,7.10448]
[1779613395934,43.93,76770.46,0.0,-0.04168,3e-05,7.12128]
[1779613401940,43.92,76770.28,0.0,-0.04166,3e-05,7.11901]
[1779613406945,43.92,76769.72,0.0,-0.04166,3e-05,7.1186]
[1779613411950,43.91,76764.38,0.0,-0.04177,3e-05,7.13199]
[1779613416956,43.9,76763.25,0.0,-0.04178,3e-05,7.13339]
[1779613421961,43.9,76763.53,0.0,-0.04175,3e-05,7.12998]
[1779613426966,43.89,76763.65,0.0,-0.04173,3e-05,7.12717]
[1779613431970,43.89,76763.14,0.0,-0.04173,3e-05,7.12706]
[1779613436975,43.89,76762.92,0.0,-0.04172,3e-05,7.12541]
[1779613441979,43.88,76763.41,0.0,-0.04169,3e-05,7.12137]
[1779613446984,43.88,76762.44,0.0,-0.0417,3e-05,7.12233]
[1779613452994,43.87,76761.97,0.0,-0.04169,3e-05,7.12114]
[1779613457999,43.86,76760.17,0.0,-0.04172,3e-05,7.12492]
[1779613463004,43.86,76759.49,0.0,-0.04172,3e-05,7.12491]
[1779613468009,43.85,76758.48,0.0,-0.04173,3e-05,7.12599]
[1779613473014,43.85,76758.11,0.0,-0.04171,3e-05,7.12246]
[1779613478019,43.84,76753.35,0.0,-0.04181,3e-05,7.13639]
[1779613483024,43.84,76753.94,0.0,-0.04178,3e-05,7.13195]
[1779613488029,43.83,76756.74,0.0,-0.04169,3e-05,7.12]
[1779613493034,43.83,76757.8,0.0,-0.04165,3e-05,7.11409]
[1779613498039,43.83,76757.99,0.0,-0.04162,3e-05,7.11123]
[1779613503056,43.82,76757.91,0.0,-0.04161,3e-05,7.10927]
[1779613509062,43.82,76758.37,0.0,-0.04158,3e-05,7.10565]
[1779613514067,43.82,76759.4,0.0,-0.04156,3e-05,7.10281]
[1779613519073,43.82,76759.25,0.0,-0.04156,3e-05,7.10288]
[1779613524078,43.82,76759.83,0.0,-0.04155,3e-05,7.1016]
[1779613529083,43.82,76759.98,0.0,-0.04156,3e-05,7.10182]
[1779613535089,43.82,76759.81,0.0,-0.04155,3e-05,7.10022]
[1779613540094,43.82,76760.62,0.0,-0.04151,3e-05,7.09535]
[1779613545099,43.81,76760.45,0.0,-0.0415,3e-05,7.09386]
[1779613552092,43.81,76760.5,0.0,-0.04148,3e-05,7.09081]
[1779613557111,43.8,76760.52,0.0,-0.04146,3e-05,7.08871]
[1779613562162,43.8,76760.54,0.0,-0.04145,3e-05,7.08665]
[1779613568122,43.79,76761.05,0.0,-0.04142,3e-05,7.08253]
[1779613573128,43.79,76761.04,0.0,-0.04141,3e-05,7.08062]
[1779613578133,43.78,76760.32,0.0,-0.04141,3e-05,7.08115]
[1779613583138,43.78,76760.21,0.0,-0.0414,3e-05,7.07956]
[1779613588143,43.78,76762.33,0.0,-0.04133,3e-05,7.07039]
[1779613593147,43.77,76769.33,0.0,-0.04113,3e-05,7.04244]
[1779613598166,43.77,76770.48,0.0,-0.04109,3e-05,7.03695]
[1779613604172,43.76,76771.07,0.0,-0.04106,3e-05,7.0331]
[1779613610122,43.76,76772.97,0.0,-0.041,3e-05,7.02482]
[1779613615183,43.76,76777.82,0.0,-0.04087,3e-05,7.00696]
[1779613620188,43.76,76778.45,0.0,-0.04084,3e-05,7.00353]
[1779613625193,43.75,76781.73,0.0,-0.04075,3e-05,6.99119]
[1779613631200,43.75,76782.02,0.0,-0.04074,3e-05,6.9894]
[1779613636205,43.75,76789.44,0.0,-0.04055,2e-05,6.9632]
[1779613641210,43.75,76799.45,0.0,-0.04029,2e-05,6.92867]
[1779613646215,43.75,76804.4,0.0,-0.04017,2e-05,6.91143]
[1779613651220,43.75,76806.17,0.0,-0.04011,2e-05,6.90258]
[1779613656225,43.74,76805.86,0.0,-0.04011,2e-05,6.9032]
[1779613661230,43.74,76806.3,0.0,-0.0401,2e-05,6.90127]
[1779613667236,43.74,76806.18,0.0,-0.0401,2e-05,6.90118]
[1779613672241,43.74,76806.89,0.0,-0.04008,2e-05,6.89835]
[1779613677247,43.74,76806.91,0.0,-0.04007,2e-05,6.89791]
[1779613683009,43.74,76808.52,0.0,-0.04003,2e-05,6.89205]
[1779613688258,43.74,76809.38,0.0,-0.04001,2e-05,6.88883]
[1779613695265,43.74,76809.99,0.0,-0.03999,2e-05,6.88636]
[1779613700270,43.74,76811.02,0.0,-0.03996,2e-05,6.8826]
[1779613705275,43.74,76809.83,0.0,-0.03999,2e-05,6.88637]
[1779613710280,43.74,76799.14,0.0,-0.04025,2e-05,6.92197]
[1779613715285,43.73,76798.52,0.0,-0.04025,2e-05,6.92104]
[1779613720290,43.73,76798.96,0.0,-0.04023,2e-05,6.91897]
[1779613725296,43.73,76798.57,0.0,-0.04024,2e-05,6.91974]
[1779613730301,43.73,76799.7,0.0,-0.04021,2e-05,6.91537]
[1779613735306,43.73,76799.2,0.0,-0.04021,2e-05,6.91652]
[1779613740311,43.73,76799.13,0.0,-0.04021,2e-05,6.91619]
[1779613745316,43.73,76798.48,0.0,-0.04022,2e-05,6.91784]
[1779613751322,43.73,76798.55,0.0,-0.04022,2e-05,6.91695]
[1779613757328,43.72,76798.07,0.0,-0.04023,2e-05,6.9179]
[1779613762333,43.72,76798.13,0.0,-0.04022,2e-05,6.91715]
[1779613767338,43.72,76802.08,0.0,-0.04012,2e-05,6.90335]
[1779613772343,43.72,76803.19,0.0,-0.04008,2e-05,6.89677]
[1779613778350,43.72,76804.52,0.0,-0.04004,2e-05,6.89191]
[1779613784343,43.72,76804.16,0.0,-0.04005,2e-05,6.89269]
[1779613789361,43.72,76803.18,0.0,-0.04007,2e-05,6.89565]
[1779613795367,43.72,76805.64,0.0,-0.04,2e-05,6.88696]
[1779613800372,43.72,76807.11,0.0,-0.03997,2e-05,6.88179]
[1779613805377,43.72,76806.15,0.0,-0.03999,2e-05,6.88475]
[1779613810382,43.72,76811.32,0.0,-0.03986,2e-05,6.86718]
[1779613815394,43.72,76815.54,0.0,-0.03975,2e-05,6.85295]
[1779613820400,43.72,76822.24,0.0,-0.03959,2e-05,6.83062]
[1779613825405,43.72,76822.51,0.0,-0.03959,2e-05,6.82991]
[1779613831411,43.72,76822.83,0.0,-0.03957,2e-05,6.82666]
[1779613836416,43.72,76823.74,0.0,-0.03955,2e-05,6.82385]
[1779613841421,43.72,76825.23,0.0,-0.03951,2e-05,6.81912]
[1779613846426,43.72,76826.01,0.0,-0.03949,2e-05,6.8168]
[1779613851431,43.72,76825.76,0.0,-0.0395,2e-05,6.81791]
[1779613855727,43.72,76827.61,0.0,-0.03946,2e-05,6.812]
[1779613855789,43.72,76827.61,0.0,-0.03946,2e-05,6.812]
[1779613855791,43.72,76827.61,0.0,-0.03946,2e-05,6.812]
[1779613855859,43.72,76827.61,0.0,-0.03946,2e-05,6.81206]
[1779613856473,43.72,76827.61,0.0,-0.03946,2e-05,6.81206]
[1779613857447,43.72,76831.0,0.0,-0.03938,2e-05,6.80086]
[1779613862452,43.72,76831.76,0.0,-0.03936,2e-05,6.79877]
[1779613862514,43.72,76831.76,0.0,-0.03936,2e-05,6.79877]
[1779613863453,43.72,76828.5,0.0,-0.03944,2e-05,6.80971]
[1779613868458,43.72,76823.72,0.0,-0.03956,2e-05,6.82592]
[1779613873463,43.72,76826.01,0.0,-0.03951,2e-05,6.81849]
[1779613878468,43.72,76826.5,0.0,-0.0395,2e-05,6.81717]
[1779613883472,43.72,76824.35,0.0,-0.03955,2e-05,6.82458]
[1779613888477,43.72,76823.29,0.0,-0.03958,2e-05,6.8283]
[1779613893482,43.73,76823.08,0.0,-0.03957,2e-05,6.8268]
[1779613898487,43.73,76824.1,0.0,-0.03955,2e-05,6.82359]
[1779613903492,43.73,76825.04,0.0,-0.03953,2e-05,6.82068]
[1779613908497,43.73,76824.26,0.0,-0.03955,2e-05,6.82351]
[1779613914503,43.73,76824.12,0.0,-0.03955,2e-05,6.82426]
[1779613920509,43.73,76824.21,0.0,-0.03955,2e-05,6.82421]
[1779613926515,43.73,76824.25,0.0,-0.03955,2e-05,6.82436]
[1779613931520,43.73,76824.27,0.0,-0.03955,2e-05,6.82449]
[1779613936525,43.73,76826.65,0.0,-0.0395,2e-05,6.81685]
[1779613941530,43.73,76824.8,0.0,-0.03955,2e-05,6.82328]
[1779613946535,43.73,76825.51,0.0,-0.03953,2e-05,6.82115]
[1779613951540,43.73,76825.59,0.0,-0.03952,2e-05,6.81871]
[1779613956545,43.73,76825.68,0.0,-0.03952,2e-05,6.81866]
[1779613961550,43.73,76825.74,0.0,-0.03952,2e-05,6.81872]
[1779613966555,43.73,76825.71,0.0,-0.03952,2e-05,6.8191]
[1779613971560,43.73,76825.57,0.0,-0.03952,2e-05,6.8198]
[1779613976565,43.73,76825.63,0.0,-0.03952,2e-05,6.81987]
[1779613981570,43.73,76825.77,0.0,-0.03952,2e-05,6.81963]
[1779613986575,43.73,76825.82,0.0,-0.03952,2e-05,6.81972]
[1779613992581,43.74,76826.52,0.0,-0.03951,2e-05,6.8177]
[1779613997586,43.74,76826.01,0.0,-0.03952,2e-05,6.81965]
[1779614002591,43.74,76826.35,0.0,-0.03952,2e-05,6.81877]
[1779614007596,43.74,76826.16,0.0,-0.03952,2e-05,6.81967]
[1779614012939,43.74,76826.15,0.0,-0.03951,2e-05,6.8176]
[1779614018607,43.74,76826.42,0.0,-0.03951,2e-05,6.81697]
[1779614023612,43.74,76825.39,0.0,-0.03953,2e-05,6.82062]
[1779614029618,43.74,76825.47,0.0,-0.03953,2e-05,6.82065]
[1779614035497,43.74,76825.5,0.0,-0.03954,2e-05,6.82085]
[1779614040629,43.74,76825.66,0.0,-0.03953,2e-05,6.82054]
[1779614046635,43.74,76825.77,0.0,-0.03953,2e-05,6.82048]
[1779614051641,43.74,76825.87,0.0,-0.03953,2e-05,6.82036]
[1779614056646,43.74,76825.67,0.0,-0.03954,2e-05,6.82125]
[1779614061651,43.74,76824.72,0.0,-0.03956,2e-05,6.82462]
[1779614066657,43.74,76824.66,0.0,-0.03957,2e-05,6.82504]
[1779614071663,43.74,76824.06,0.0,-0.03957,2e-05,6.82482]
[1779614076667,43.74,76824.4,0.0,-0.03956,2e-05,6.82389]
[1779614081672,43.74,76826.79,0.0,-0.03951,2e-05,6.81616]
[1779614087678,43.74,76826.72,0.0,-0.03951,2e-05,6.8167]
[1779614092683,43.75,76825.6,0.0,-0.03954,2e-05,6.82069]
[1779614097688,43.75,76825.62,0.0,-0.03954,2e-05,6.82087]
[1779614102693,43.75,76825.97,0.0,-0.03953,2e-05,6.8199]
[1779614107698,43.75,76824.49,0.0,-0.03957,2e-05,6.82504]
[1779614112703,43.75,76824.47,0.0,-0.03957,2e-05,6.82528]
[1779614118709,43.75,76825.92,0.0,-0.03954,2e-05,6.8207]
[1779614123713,43.75,76825.22,0.0,-0.03956,2e-05,6.82331]
[1779614128720,43.75,76835.14,0.0,-0.03932,2e-05,6.79072]
[1779614133725,43.75,76838.14,0.0,-0.03924,2e-05,6.77882]
[1779614138730,43.75,76837.76,0.0,-0.03925,2e-05,6.78067]
[1779614143735,43.75,76832.99,0.0,-0.03937,2e-05,6.79706]
[1779614148740,43.75,76832.08,0.0,-0.0394,2e-05,6.80047]
[1779614153745,43.75,76831.33,0.0,-0.03942,2e-05,6.80333]
[1779614158750,43.76,76832.38,0.0,-0.03939,2e-05,6.80022]
[1779614163755,43.76,76831.48,0.0,-0.03942,2e-05,6.8036]
[1779614168760,43.76,76829.67,0.0,-0.03946,2e-05,6.80995]
[1779614173764,43.76,76829.06,0.0,-0.03948,2e-05,6.81228]
[1779614178769,43.76,76830.17,0.0,-0.03946,2e-05,6.80888]
[1779614182482,43.76,76829.65,0.0,-0.03947,2e-05,6.81079]
[1779614182524,43.76,76829.65,0.0,-0.03947,2e-05,6.81079]
[1779614182526,43.76,76829.65,0.0,-0.03947,2e-05,6.81079]
[1779614182529,43.76,76829.65,0.0,-0.03947,2e-05,6.81085]
[1779614185377,43.76,76829.35,0.0,-0.03948,2e-05,6.81198]
[1779614185599,43.76,76829.35,0.0,-0.03948,2e-05,6.81204]
[1779614191782,43.76,76828.83,0.0,-0.03948,2e-05,6.8117]
[1779614198236,43.76,76828.27,0.0,-0.0395,2e-05,6.81395]
[1779614203794,43.76,76827.98,0.0,-0.03951,2e-05,6.81518]
[1779614208799,43.76,76827.99,0.0,-0.03951,2e-05,6.81538]
[1779614213804,43.76,76828.03,0.0,-0.03951,2e-05,6.81549]
[1779614218809,43.76,76823.8,0.0,-0.03961,2e-05,6.82985]
[1779614223814,43.76,76823.3,0.0,-0.03963,2e-05,6.83162]
[1779614228819,43.76,76823.21,0.0,-0.03963,2e-05,6.83206]
[1779614233824,43.76,76823.1,0.0,-0.03963,2e-05,6.83255]
[1779614238829,43.76,76823.61,0.0,-0.03962,2e-05,6.83098]
[1779614243834,43.76,76824.06,0.0,-0.03961,2e-05,6.82958]
[1779614249840,43.76,76824.68,0.0,-0.0396,2e-05,6.8277]
[1779614254845,43.76,76824.94,0.0,-0.03958,2e-05,6.82459]
[1779614259850,43.76,76825.02,0.0,-0.03958,2e-05,6.82448]
[1779614265856,43.77,76825.41,0.0,-0.03957,2e-05,6.82341]
[1779614271862,43.77,76825.4,0.0,-0.03957,2e-05,6.82365]
[1779614277189,43.77,76825.74,0.0,-0.03957,2e-05,6.82276]
[1779614282873,43.77,76825.86,0.0,-0.03957,2e-05,6.82255]
[1779614287878,43.77,76824.27,0.0,-0.03961,2e-05,6.82805]
[1779614292884,43.77,76823.14,0.0,-0.03963,2e-05,6.83192]
[1779614299891,43.77,76823.5,0.0,-0.03963,2e-05,6.8309]
[1779614304896,43.77,76823.48,0.0,-0.03963,2e-05,6.83108]
[1779614310902,43.77,76823.62,0.0,-0.03963,2e-05,6.83077]
[1779614316907,43.77,76823.89,0.0,-0.03961,2e-05,6.82763]
[1779614321912,43.77,76824.02,0.0,-0.0396,2e-05,6.82732]
[1779614326917,43.77,76824.36,0.0,-0.0396,2e-05,6.82636]
[1779614332923,43.77,76824.29,0.0,-0.0396,2e-05,6.8268]
[1779614339221,43.77,76823.68,0.0,-0.03962,2e-05,6.82903]
[1779614344935,43.77,76820.47,0.0,-0.0397,2e-05,6.83982]
[1779614349940,43.77,76820.67,0.0,-0.03969,2e-05,6.83916]
[1779614354945,43.77,76820.41,0.0,-0.0397,2e-05,6.84011]
[1779614359950,43.77,76822.5,0.0,-0.03965,2e-05,6.83319]
[1779614364957,43.77,76822.64,0.0,-0.03964,2e-05,6.83283]
[1779614369962,43.77,76818.56,0.0,-0.03975,2e-05,6.84655]
[1779614374967,43.77,76818.66,0.0,-0.03973,2e-05,6.84382]
[1779614379972,43.77,76822.44,0.0,-0.03964,2e-05,6.83122]
[1779614384977,43.77,76822.48,0.0,-0.03964,2e-05,6.8312]
[1779614389982,43.77,76824.68,0.0,-0.03958,2e-05,6.82402]
[1779614394987,43.77,76828.73,0.0,-0.03949,2e-05,6.81077]
[1779614399992,43.77,76828.85,0.0,-0.03949,2e-05,6.81063]
[1779614404997,43.77,76828.2,0.0,-0.0395,2e-05,6.81307]
[1779614410002,43.77,76824.52,0.0,-0.0396,2e-05,6.82554]
[1779614415007,43.77,76825.54,0.0,-0.03957,2e-05,6.82228]
[1779614420019,43.77,76825.79,0.0,-0.03957,2e-05,6.82165]
[1779614425024,43.77,76826.08,0.0,-0.03956,2e-05,6.82085]
[1779614430029,43.78,76826.16,0.0,-0.03956,2e-05,6.8208]
[1779614435034,43.78,76826.12,0.0,-0.03955,2e-05,6.81873]
[1779614441040,43.78,76826.19,0.0,-0.03955,2e-05,6.81873]
[1779614446045,43.78,76824.38,0.0,-0.0396,2e-05,6.82496]
[1779614451051,43.78,76823.44,0.0,-0.03962,2e-05,6.82826]
[1779614456056,43.78,76823.47,0.0,-0.03962,2e-05,6.82829]
[1779614461062,43.78,76823.41,0.0,-0.03962,2e-05,6.82862]
[1779614467068,43.78,76823.66,0.0,-0.03962,2e-05,6.82794]
[1779614472073,43.78,76823.69,0.0,-0.03962,2e-05,6.82797]
[1779614478079,43.78,76824.0,0.0,-0.03961,2e-05,6.82708]
[1779614483086,43.78,76824.49,0.0,-0.0396,2e-05,6.8256]
[1779614488091,43.78,76824.98,0.0,-0.03959,2e-05,6.82412]
[1779614494097,43.78,76826.01,0.0,-0.03955,2e-05,6.81848]
[1779614500103,43.78,76827.29,0.0,-0.03952,2e-05,6.81448]
[1779614505108,43.78,76828.2,0.0,-0.0395,2e-05,6.8117]
[1779614510113,43.78,76828.06,0.0,-0.03951,2e-05,6.81242]
[1779614515118,43.78,76827.91,0.0,-0.03951,2e-05,6.81317]
[1779614520123,43.78,76830.36,0.0,-0.03946,2e-05,6.80531]
[1779614525128,43.78,76833.71,0.0,-0.03938,2e-05,6.79447]
[1779614530133,43.78,76833.3,0.0,-0.03939,2e-05,6.79625]
[1779614535138,43.78,76835.25,0.0,-0.03935,2e-05,6.79017]
[1779614541157,43.79,76838.58,0.0,-0.03927,2e-05,6.77963]
[1779614543572,43.79,76841.5,0.0,-0.0392,2e-05,6.7702]
[1779614543665,43.79,76841.5,0.0,-0.0392,2e-05,6.7702]
[1779614543668,43.79,76841.5,0.0,-0.0392,2e-05,6.7702]
[1779614543902,43.79,76841.5,0.0,-0.0392,2e-05,6.7702]
[1779614543971,43.79,76841.5,0.0,-0.0392,2e-05,6.77033]
[1779614548185,43.79,76846.25,0.0,-0.03909,2e-05,6.75514]
[1779614549093,43.79,76846.25,0.0,-0.03909,2e-05,6.75528]
[1779614554170,43.79,76847.47,0.0,-0.03905,2e-05,6.74959]
[1779614560176,43.79,76850.71,0.0,-0.03898,2e-05,6.73983]
[1779614565181,43.79,76859.35,0.0,-0.03878,2e-05,6.71219]
[1779614570186,43.8,76861.88,0.0,-0.03873,2e-05,6.70496]
[1779614575191,43.8,76864.38,0.0,-0.03868,2e-05,6.69792]
[1779614580196,43.8,76864.38,0.0,-0.03868,2e-05,6.69908]
[1779614585201,43.8,76869.77,0.0,-0.03856,2e-05,6.68266]
[1779614588663,43.81,76869.58,0.0,-0.03857,2e-05,6.68382]
[1779614594210,43.81,76878.9,0.0,-0.03836,2e-05,6.65509]
[1779614599214,43.81,76877.53,0.0,-0.03841,2e-05,6.66108]
[1779614599927,43.81,76877.53,0.0,-0.03841,2e-05,6.66108]
[1779614600051,43.81,76877.53,0.0,-0.03841,2e-05,6.66108]
[1779614600051,43.81,76877.53,0.0,-0.03841,2e-05,6.66108]
[1779614600171,43.81,76877.53,0.0,-0.03841,2e-05,6.66108]
[1779614600215,43.81,76878.45,0.0,-0.03839,2e-05,6.65837]
[1779614600295,43.81,76878.45,0.0,-0.03839,2e-05,6.65837]
[1779614600853,43.81,76878.45,0.0,-0.03839,2e-05,6.65837]
[1779614601216,43.81,76878.65,0.0,-0.03838,2e-05,6.658]
[1779614601856,43.81,76878.65,0.0,-0.03838,2e-05,6.658]
[1779614602217,43.81,76879.26,0.0,-0.03837,2e-05,6.65632]
[1779614606912,43.81,76880.6,0.0,-0.03834,2e-05,6.65119]
[1779614610464,43.81,76880.06,0.0,-0.03834,2e-05,6.65226]
[1779614610591,43.81,76880.06,0.0,-0.03834,2e-05,6.65226]
[1779614610692,43.81,76880.06,0.0,-0.03834,2e-05,6.65208]
[1779614611616,43.81,76880.06,0.0,-0.03834,2e-05,6.65208]
[1779614611741,43.81,76880.06,0.0,-0.03834,2e-05,6.65208]
[1779614612375,43.81,76880.06,0.0,-0.03833,2e-05,6.64953]
[1779614612462,43.81,76880.06,0.0,-0.03833,2e-05,6.64953]
[1779614612905,43.81,76880.06,0.0,-0.03833,2e-05,6.64936]
[1779614614537,43.81,76879.18,0.0,-0.03835,2e-05,6.65208]
[1779614614545,43.81,76879.18,0.0,-0.03835,2e-05,6.65208]
[1779614614632,43.81,76879.18,0.0,-0.03835,2e-05,6.65191]
[1779614617449,43.81,76879.13,0.0,-0.03834,2e-05,6.65173]
[1779614617563,43.81,76879.13,0.0,-0.03834,2e-05,6.65173]
[1779614617817,43.81,76879.13,0.0,-0.03834,2e-05,6.65173]
[1779614617881,43.81,76879.13,0.0,-0.03834,2e-05,6.65173]
[1779614617883,43.81,76879.13,0.0,-0.03834,2e-05,6.65173]
[1779614618615,43.81,76879.13,0.0,-0.03834,2e-05,6.65155]
[1779614619179,43.81,76879.13,0.0,-0.03834,2e-05,6.65138]
[1779614621303,43.81,76878.61,0.0,-0.03835,2e-05,6.6527]
[1779614622199,43.81,76878.61,0.0,-0.03835,2e-05,6.65252]
[1779614627235,43.81,76878.27,0.0,-0.03835,2e-05,6.65278]
[1779614632247,43.8,76878.01,0.0,-0.03835,2e-05,6.65276]
[1779614637252,43.8,76875.0,0.0,-0.03842,2e-05,6.66171]
[1779614642257,43.8,76874.97,0.0,-0.03841,2e-05,6.66085]
[1779614647262,43.8,76876.63,0.0,-0.03837,2e-05,6.65451]
[1779614652267,43.8,76875.87,0.0,-0.03838,2e-05,6.65659]
[1779614657272,43.79,76872.99,0.0,-0.03844,2e-05,6.66509]
[1779614659485,43.79,76872.19,0.0,-0.03846,2e-05,6.66733]
[1779614662182,43.79,76871.18,0.0,-0.03848,2e-05,6.67023]
[1779614667282,43.8,76867.88,0.0,-0.03857,2e-05,6.68268]
[1779614672287,43.79,76867.27,0.0,-0.03856,2e-05,6.68118]
[1779614677292,43.79,76865.84,0.0,-0.03859,2e-05,6.68477]
[1779614685300,43.79,76866.19,0.0,-0.03857,2e-05,6.68185]
[1779614686334,43.79,76866.19,0.0,-0.03857,2e-05,6.68163]
[1779614687201,43.79,76866.19,0.0,-0.03857,2e-05,6.68163]
[1779614687262,43.79,76866.19,0.0,-0.03857,2e-05,6.68152]
[1779614688306,43.79,76901.83,0.0,-0.03772,2e-05,6.56492]
[1779614689156,43.79,76901.83,0.0,-0.03772,2e-05,6.56492]
[1779614689201,43.79,76901.83,0.0,-0.03772,2e-05,6.56489]
[1779614694312,43.79,76901.56,0.0,-0.03773,2e-05,6.56564]
[1779614700151,43.79,76901.83,0.0,-0.03772,2e-05,6.56461]
[1779614705323,43.79,76895.87,0.0,-0.03786,2e-05,6.58378]
[1779614711329,43.78,76897.25,0.0,-0.03782,2e-05,6.57895]
[1779614712868,43.78,76897.11,0.0,-0.03783,2e-05,6.57939]
[1779614712900,43.78,76897.11,0.0,-0.03783,2e-05,6.57939]
[1779614712907,43.78,76897.11,0.0,-0.03783,2e-05,6.57933]
[1779614718163,43.78,76884.64,0.0,-0.03812,2e-05,6.6196]
[1779614718308,43.78,76884.64,0.0,-0.03812,2e-05,6.61948]
[1779614723343,43.78,76865.67,0.0,-0.03856,2e-05,6.68087]
[1779614727830,43.78,76858.49,0.0,-0.03873,2e-05,6.70352]
[1779614730493,43.78,76850.51,0.0,-0.03891,2e-05,6.72903]
[1779614731351,43.78,76849.42,0.0,-0.03893,2e-05,6.72994]
[1779614736356,43.77,76847.71,0.0,-0.03896,2e-05,6.73458]
[1779614741361,43.77,76840.39,0.0,-0.03912,2e-05,6.75719]
[1779614746366,43.77,76839.39,0.0,-0.03915,2e-05,6.76021]
[1779614751371,43.77,76839.49,0.0,-0.03915,2e-05,6.76059]
[1779614756376,43.77,76837.71,0.0,-0.0392,2e-05,6.76714]
[1779614761381,43.77,76838.27,0.0,-0.03919,2e-05,6.7659]
[1779614766386,43.78,76839.84,0.0,-0.03915,2e-05,6.76136]
[1779614771391,43.78,76839.09,0.0,-0.03918,2e-05,6.76451]
[1779614776396,43.78,76839.83,0.0,-0.03916,2e-05,6.7627]
[1779614781401,43.78,76840.24,0.0,-0.03916,2e-05,6.76201]
[1779614786406,43.78,76839.49,0.0,-0.03918,2e-05,6.76515]
[1779614791413,43.78,76837.96,0.0,-0.03921,2e-05,6.76845]
[1779614796418,43.78,76837.99,0.0,-0.03921,2e-05,6.76895]
[1779614797486,43.78,76830.38,0.0,-0.0394,2e-05,6.79434]
[1779614803425,43.78,76828.57,0.0,-0.03944,2e-05,6.80031]
[1779614810931,43.79,76827.22,0.0,-0.03948,2e-05,6.80529]
[1779614816441,43.79,76826.78,0.0,-0.03949,2e-05,6.80705]
[1779614822447,43.79,76826.44,0.0,-0.0395,2e-05,6.8085]
[1779614827452,43.79,76826.19,0.0,-0.03951,2e-05,6.80962]
[1779614832457,43.79,76823.94,0.0,-0.03957,2e-05,6.81734]
[1779614837462,43.79,76828.93,0.0,-0.03945,2e-05,6.80099]
[1779614842467,43.79,76828.22,0.0,-0.03947,2e-05,6.80368]
[1779614847472,43.79,76828.69,0.0,-0.03946,2e-05,6.80245]
[1779614852477,43.79,76834.45,0.0,-0.0393,2e-05,6.7799]
[1779614857482,43.78,76833.16,0.0,-0.03932,2e-05,6.78273]
[1779614862487,43.78,76832.1,0.0,-0.03935,2e-05,6.78626]
[1779614867492,43.79,76832.66,0.0,-0.03933,2e-05,6.78482]
[1779614873498,43.79,76833.77,0.0,-0.03931,2e-05,6.78174]
[1779614878502,43.79,76837.37,0.0,-0.03923,2e-05,6.77031]
[1779614883507,43.79,76838.37,0.0,-0.03921,2e-05,6.76759]
[1779614888512,43.79,76837.51,0.0,-0.03923,2e-05,6.77107]
[1779614893517,43.79,76838.11,0.0,-0.03922,2e-05,6.76966]
[1779614898522,43.79,76838.69,0.0,-0.03921,2e-05,6.7683]
[1779614903527,43.79,76838.27,0.0,-0.03923,2e-05,6.7703]
[1779614909533,43.8,76838.79,0.0,-0.03922,2e-05,6.76929]
[1779614914538,43.8,76828.8,0.0,-0.03945,2e-05,6.80051]
[1779614919543,43.8,76826.95,0.0,-0.0395,2e-05,6.80695]
[1779614924547,43.8,76827.55,0.0,-0.03949,2e-05,6.80523]
[1779614930521,43.8,76827.45,0.0,-0.03949,2e-05,6.80589]
[1779614935560,43.8,76832.41,0.0,-0.03937,2e-05,6.78978]
[1779614940564,43.8,76832.38,0.0,-0.03938,2e-05,6.79028]
[1779614945569,43.8,76831.77,0.0,-0.0394,2e-05,6.79271]
[1779614950574,43.8,76827.85,0.0,-0.03949,2e-05,6.80602]
[1779614955579,43.8,76837.92,0.0,-0.03925,2e-05,6.77297]
[1779614960584,43.8,76838.13,0.0,-0.03925,2e-05,6.77283]
[1779614965589,43.81,76843.86,0.0,-0.03912,2e-05,6.75443]
[1779614970594,43.81,76846.14,0.0,-0.03907,2e-05,6.74762]
[1779614975599,43.81,76846.52,0.0,-0.03905,2e-05,6.74477]
[1779614980604,43.81,76852.65,0.0,-0.03891,2e-05,6.72541]
[1779614985609,43.81,76861.65,0.0,-0.0387,2e-05,6.69674]
[1779614990614,43.82,76863.38,0.0,-0.03867,2e-05,6.69229]
[1779614995245,43.82,76862.97,0.0,-0.03868,2e-05,6.69457]
[1779614995376,43.82,76862.97,0.0,-0.03868,2e-05,6.69457]
[1779614996621,43.82,76881.99,0.0,-0.03823,2e-05,6.63273]
[1779614996934,43.82,76881.99,0.0,-0.03823,2e-05,6.63273]
[1779614997622,43.82,76901.1,0.0,-0.03778,2e-05,6.57083]
[1779615000034,43.82,76890.81,0.0,-0.03803,2e-05,6.60412]
[1779615000626,43.82,76887.17,0.0,-0.03811,2e-05,6.6159]
[1779615001743,43.82,76884.87,0.0,-0.03816,2e-05,6.62328]
[1779615004744,43.82,76885.27,0.0,-0.03815,2e-05,6.62159]
[1779615005631,43.82,76884.77,0.0,-0.03816,2e-05,6.62308]
[1779615010636,43.82,76882.98,0.0,-0.0382,2e-05,6.62827]
[1779615018141,43.81,76882.32,0.0,-0.03821,2e-05,6.62948]
[1779615023649,43.81,76881.88,0.0,-0.03821,2e-05,6.63004]
[1779615025651,43.81,76866.7,0.0,-0.03857,2e-05,6.67945]
[1779615030658,43.81,76864.33,0.0,-0.03862,2e-05,6.68611]
[1779615036664,43.81,76862.98,0.0,-0.03863,2e-05,6.68724]
[1779615041669,43.8,76862.18,0.0,-0.03865,2e-05,6.68871]
[1779615046674,43.8,76860.97,0.0,-0.03867,2e-05,6.69199]
[1779615051679,43.81,76860.66,0.0,-0.03869,2e-05,6.6942]
[1779615057685,43.81,76860.48,0.0,-0.0387,2e-05,6.69622]
[1779615062685,43.81,76859.58,0.0,-0.03873,2e-05,6.70036]
[1779615067695,43.81,76849.47,0.0,-0.03898,2e-05,6.73466]
[1779615072700,43.81,76842.71,0.0,-0.03915,2e-05,6.75781]
[1779615077705,43.82,76842.29,0.0,-0.03916,2e-05,6.75984]
[1779615082710,43.82,76842.61,0.0,-0.03916,2e-05,6.75942]
[1779615088716,43.82,76842.3,0.0,-0.03917,2e-05,6.76121]
[1779615093721,43.82,76842.02,0.0,-0.03917,2e-05,6.76038]
[1779615099727,43.82,76840.63,0.0,-0.03921,2e-05,6.76575]
[1779615104732,43.82,76840.66,0.0,-0.03921,2e-05,6.76622]
[1779615109737,43.82,76841.17,0.0,-0.03921,2e-05,6.76512]
[1779615114742,43.83,76840.71,0.0,-0.03922,2e-05,6.76722]
[1779615119747,43.83,76840.69,0.0,-0.03923,2e-05,6.76787]
[1779615124752,43.83,76840.72,0.0,-0.03923,2e-05,6.76832]
[1779615129757,43.83,76840.73,0.0,-0.03923,2e-05,6.76887]
[1779615134762,43.83,76840.98,0.0,-0.03923,2e-05,6.76858]
[1779615139767,43.83,76840.96,0.0,-0.03924,2e-05,6.76921]
[1779615144772,43.83,76840.89,0.0,-0.03924,2e-05,6.76997]
[1779615149777,43.83,76837.83,0.0,-0.03932,2e-05,6.78061]
[1779615154782,43.84,76838.02,0.0,-0.0393,2e-05,6.77808]
[1779615159787,43.84,76838.67,0.0,-0.03929,2e-05,6.77639]
[1779615166794,43.84,76839.41,0.0,-0.03928,2e-05,6.77462]
[1779615172800,43.84,76839.73,0.0,-0.03928,2e-05,6.77417]
[1779615177805,43.84,76839.85,0.0,-0.03928,2e-05,6.7743]
[1779615182810,43.84,76840.27,0.0,-0.03927,2e-05,6.77339]
[1779615188816,43.84,76840.28,0.0,-0.03927,2e-05,6.77397]
[1779615194822,43.84,76840.52,0.0,-0.03927,2e-05,6.77376]
[1779615199827,43.84,76838.14,0.0,-0.03933,2e-05,6.78217]
[1779615204832,43.85,76836.49,0.0,-0.03938,2e-05,6.78805]
[1779615209837,43.85,76837.11,0.0,-0.03936,2e-05,6.78638]
[1779615214842,43.85,76837.87,0.0,-0.03934,2e-05,6.78189]
[1779615219847,43.85,76836.16,0.0,-0.03938,2e-05,6.78799]
[1779615224852,43.85,76836.2,0.0,-0.03938,2e-05,6.78822]
[1779615229857,43.85,76836.6,0.0,-0.03938,2e-05,6.78729]
[1779615234862,43.85,76836.79,0.0,-0.03937,2e-05,6.78703]
[1779615239867,43.85,76836.6,0.0,-0.03938,2e-05,6.78807]
[1779615244872,43.85,76841.49,0.0,-0.03926,2e-05,6.77223]
[1779615249879,43.85,76842.34,0.0,-0.03925,2e-05,6.76993]
[1779615255885,43.86,76848.86,0.0,-0.0391,2e-05,6.74914]
[1779615261059,43.86,76849.27,0.0,-0.03909,2e-05,6.74845]
[1779615266732,43.86,76849.72,0.0,-0.03909,2e-05,6.74769]
[1779615272902,43.86,76851.48,0.0,-0.03904,2e-05,6.74051]
[1779615277907,43.86,76851.86,0.0,-0.03903,2e-05,6.74004]
[1779615282912,43.86,76851.79,0.0,-0.03904,2e-05,6.74102]
[1779615289921,43.87,76852.49,0.0,-0.03903,2e-05,6.73978]
[1779615294926,43.87,76856.43,0.0,-0.03894,2e-05,6.72762]
[1779615300933,43.87,76858.43,0.0,-0.0389,2e-05,6.72212]
[1779615305938,43.87,76858.42,0.0,-0.03891,2e-05,6.72306]
[1779615310943,43.87,76858.24,0.0,-0.03892,2e-05,6.72452]
[1779615315948,43.88,76858.19,0.0,-0.03893,2e-05,6.72557]
[1779615320953,43.88,76860.83,0.0,-0.03887,2e-05,6.71782]
[1779615325958,43.88,76870.19,0.0,-0.03865,2e-05,6.68812]
[1779615330963,43.88,76872.52,0.0,-0.03861,2e-05,6.68169]
[1779615335968,43.89,76873.82,0.0,-0.03857,2e-05,6.67628]
[1779615341974,43.89,76875.83,0.0,-0.03853,2e-05,6.67127]
[1779615346979,43.89,76875.83,0.0,-0.03854,2e-05,6.67255]
[1779615351983,43.89,76876.05,0.0,-0.03855,2e-05,6.67314]
[1779615357523,43.9,76876.05,0.0,-0.03856,2e-05,6.67443]
[1779615362994,43.9,76876.35,0.0,-0.03856,2e-05,6.67495]
[1779615367999,43.9,76878.85,0.0,-0.03851,2e-05,6.66804]
[1779615373004,43.91,76878.73,0.0,-0.03852,2e-05,6.66976]
[1779615378009,43.91,76879.24,0.0,-0.03852,2e-05,6.66938]
[1779615383014,43.91,76881.44,0.0,-0.03848,2e-05,6.66351]
[1779615388019,43.92,76880.87,0.0,-0.0385,2e-05,6.66671]
[1779615393024,43.92,76881.02,0.0,-0.03849,2e-05,6.66513]
[1779615398030,43.92,76880.32,0.0,-0.03852,2e-05,6.66877]
[1779615403035,43.92,76881.59,0.0,-0.0385,2e-05,6.66592]
[1779615408044,43.93,76883.62,0.0,-0.03846,2e-05,6.66062]
[1779615413049,43.93,76884.55,0.0,-0.03845,2e-05,6.65895]
[1779615418054,43.93,76885.5,0.0,-0.03843,2e-05,6.65723]
[1779615423059,43.94,76890.77,0.0,-0.03832,2e-05,6.64142]
[1779615428064,43.94,76898.0,0.0,-0.03816,2e-05,6.61946]
[1779615434061,43.94,76899.11,0.0,-0.03815,2e-05,6.61788]
[1779615439074,43.95,76899.94,0.0,-0.03814,2e-05,6.6168]
[1779615444079,43.95,76901.14,0.0,-0.03812,2e-05,6.61459]
[1779615449084,43.95,76902.18,0.0,-0.03811,2e-05,6.61296]
[1779615454089,43.96,76905.5,0.0,-0.03803,2e-05,6.60154]
[1779615459094,43.96,76906.44,0.0,-0.03802,2e-05,6.60031]
[1779615464099,43.96,76906.22,0.0,-0.03803,2e-05,6.60144]
[1779615469104,43.97,76906.06,0.0,-0.03805,2e-05,6.60376]
[1779615474109,43.97,76904.79,0.0,-0.03809,2e-05,6.60968]
[1779615479114,43.97,76904.21,0.0,-0.03812,2e-05,6.61329]
[1779615484119,43.98,76903.57,0.0,-0.03814,2e-05,6.61706]
[1779615488628,43.98,76903.01,0.0,-0.03817,2e-05,6.62023]
[1779615489127,43.98,76902.93,0.0,-0.03817,2e-05,6.62083]
[1779615489911,43.98,76902.93,0.0,-0.03817,2e-05,6.62083]
[1779615489956,43.98,76902.93,0.0,-0.03817,2e-05,6.62128]
[1779615491129,43.98,76927.37,0.0,-0.0376,2e-05,6.54198]
[1779615492025,43.98,76927.37,0.0,-0.0376,2e-05,6.54198]
[1779615492107,43.98,76927.37,0.0,-0.0376,2e-05,6.54198]
[1779615492640,43.98,76927.37,0.0,-0.0376,2e-05,6.54198]
[1779615493131,43.98,76930.3,0.0,-0.03753,2e-05,6.53253]
[1779615498136,43.98,76931.13,0.0,-0.03751,2e-05,6.52981]
[1779615503141,43.98,76931.34,0.0,-0.03751,2e-05,6.5291]
[1779615508146,43.98,76933.89,0.0,-0.03745,2e-05,6.5209]
[1779615513151,43.98,76938.21,0.0,-0.03733,2e-05,6.50477]
[1779615518156,43.98,76942.68,0.0,-0.03723,2e-05,6.49062]
[1779615523161,43.98,76951.98,0.0,-0.03702,2e-05,6.46124]
[1779615528166,43.99,76948.88,0.0,-0.0371,2e-05,6.47169]
[1779615532653,43.99,76952.67,0.0,-0.03701,2e-05,6.45994]
[1779615532742,43.99,76952.67,0.0,-0.03701,2e-05,6.45994]
[1779615532878,43.99,76952.67,0.0,-0.03701,2e-05,6.45994]
[1779615533174,43.99,76952.11,0.0,-0.03702,2e-05,6.46186]
[1779615534310,43.99,76960.66,0.0,-0.03683,2e-05,6.4347]
[1779615535176,43.99,76965.11,0.0,-0.03673,2e-05,6.42068]
[1779615538541,43.99,76960.27,0.0,-0.03684,2e-05,6.43659]
[1779615539184,43.99,76960.68,0.0,-0.03684,2e-05,6.43546]
[1779615544189,43.99,76969.69,0.0,-0.03664,2e-05,6.40768]
[1779615549194,43.99,76958.18,0.0,-0.0369,2e-05,6.4452]
[1779615551074,43.99,76957.83,0.0,-0.03691,2e-05,6.44647]
[1779615553078,43.99,76952.84,0.0,-0.03703,2e-05,6.46265]
[1779615553139,43.99,76952.84,0.0,-0.03703,2e-05,6.46275]
[1779615558207,43.99,76924.23,0.0,-0.0377,2e-05,6.55509]
[1779615560524,43.99,76916.06,0.0,-0.03789,2e-05,6.58137]
[1779615561210,43.99,76912.27,0.0,-0.03798,2e-05,6.59354]
[1779615562364,43.99,76910.53,0.0,-0.03802,2e-05,6.59908]
[1779615563212,43.99,76910.31,0.0,-0.03802,2e-05,6.59969]
[1779615564379,43.99,76908.5,0.0,-0.03806,2e-05,6.60545]
[1779615565214,43.99,76907.42,0.0,-0.03809,2e-05,6.60882]
[1779615566238,43.99,76904.94,0.0,-0.03814,2e-05,6.61671]
[1779615567216,43.99,76900.65,0.0,-0.03824,2e-05,6.63054]
[1779615567988,43.99,76900.65,0.0,-0.03824,2e-05,6.63054]
[1779615568042,43.99,76900.65,0.0,-0.03824,2e-05,6.63035]
[1779615570361,43.99,76894.04,0.0,-0.0384,2e-05,6.65151]
[1779615571220,43.99,76893.37,0.0,-0.0384,2e-05,6.6511]
[1779615576224,43.99,76893.64,0.0,-0.03838,2e-05,6.6492]
[1779615582230,43.99,76894.41,0.0,-0.03836,2e-05,6.6455]
[1779615587235,43.98,76894.86,0.0,-0.03834,2e-05,6.64305]
[1779615593090,43.98,76899.96,0.0,-0.03821,2e-05,6.62555]
[1779615595334,43.98,76900.78,0.0,-0.03819,2e-05,6.6224]
[1779615596244,43.98,76900.99,0.0,-0.03818,2e-05,6.62158]
[1779615601249,43.98,76907.85,0.0,-0.03802,2e-05,6.59855]
[1779615606254,43.98,76908.45,0.0,-0.038,2e-05,6.59601]
[1779615612261,43.98,76908.55,0.0,-0.03799,2e-05,6.59501]
[1779615618267,43.97,76908.74,0.0,-0.03798,2e-05,6.59375]
[1779615623272,43.97,76909.21,0.0,-0.03797,2e-05,6.59171]
[1779615628277,43.97,76910.81,0.0,-0.03793,2e-05,6.586]
[1779615633282,43.97,76910.92,0.0,-0.03791,2e-05,6.58281]
[1779615638287,43.97,76910.7,0.0,-0.03791,2e-05,6.58309]
[1779615643292,43.97,76911.3,0.0,-0.03789,2e-05,6.58067]
[1779615648297,43.97,76903.8,0.0,-0.03807,2e-05,6.60446]
[1779615653302,43.97,76904.25,0.0,-0.03805,2e-05,6.60239]
[1779615658306,43.97,76904.6,0.0,-0.03804,2e-05,6.60064]
[1779615663311,43.96,76906.63,0.0,-0.03799,2e-05,6.5935]
[1779615668324,43.96,76906.38,0.0,-0.03799,2e-05,6.5938]
[1779615673329,43.96,76906.48,0.0,-0.03798,2e-05,6.59293]
[1779615676332,43.96,76886.11,0.0,-0.03846,2e-05,6.65893]
[1779615681337,43.96,76885.74,0.0,-0.03846,2e-05,6.65906]
[1779615686342,43.96,76885.07,0.0,-0.03847,2e-05,6.66018]
[1779615691347,43.95,76886.34,0.0,-0.03842,2e-05,6.65258]
[1779615696352,43.95,76886.8,0.0,-0.0384,2e-05,6.65008]
[1779615701357,43.95,76887.42,0.0,-0.03838,2e-05,6.64705]
[1779615706362,43.95,76887.33,0.0,-0.03838,2e-05,6.64687]
[1779615712368,43.95,76887.31,0.0,-0.03837,2e-05,6.6458]
[1779615718374,43.94,76882.98,0.0,-0.03847,2e-05,6.65872]
[1779615723379,43.94,76881.21,0.0,-0.0385,2e-05,6.66344]
[1779615728384,43.94,76880.62,0.0,-0.03851,2e-05,6.66428]
[1779615729385,43.94,76900.28,0.0,-0.03804,2e-05,6.59998]
[1779615734390,43.94,76905.8,0.0,-0.03791,2e-05,6.58157]
[1779615739395,43.94,76906.04,0.0,-0.0379,2e-05,6.5804]
[1779615744400,43.94,76904.99,0.0,-0.03792,2e-05,6.5834]
[1779615749405,43.94,76905.11,0.0,-0.03791,2e-05,6.58255]
[1779615753581,43.93,76905.0,0.0,-0.0379,2e-05,6.58024]
[1779615759365,43.93,76904.96,0.0,-0.0379,2e-05,6.57987]
[1779615764400,43.93,76905.32,0.0,-0.03789,2e-05,6.57833]
[1779615769426,43.93,76905.25,0.0,-0.03789,2e-05,6.5782]
[1779615774431,43.93,76905.21,0.0,-0.03789,2e-05,6.57793]
[1779615779436,43.93,76904.51,0.0,-0.0379,2e-05,6.57983]
[1779615784441,43.93,76904.17,0.0,-0.0379,2e-05,6.5805]
[1779615785869,43.93,76904.56,0.0,-0.03789,2e-05,6.57917]
[1779615785930,43.93,76904.56,0.0,-0.03789,2e-05,6.57917]
[1779615785938,43.93,76904.56,0.0,-0.03789,2e-05,6.57917]
[1779615786443,43.93,76904.06,0.0,-0.03791,2e-05,6.58072]
[1779615788541,43.93,76900.97,0.0,-0.03798,2e-05,6.5906]
[1779615788606,43.93,76900.97,0.0,-0.03798,2e-05,6.5906]
[1779615788873,43.93,76900.97,0.0,-0.03798,2e-05,6.5906]
[1779615789446,43.93,76900.94,0.0,-0.03798,2e-05,6.59058]
[1779615794451,43.93,76900.93,0.0,-0.03797,2e-05,6.59016]
[1779615799456,43.93,76900.47,0.0,-0.03798,2e-05,6.59115]
[1779615801367,43.93,76900.68,0.0,-0.03798,2e-05,6.59037]
[1779615801457,43.93,76900.91,0.0,-0.03797,2e-05,6.58951]
[1779615803459,43.93,76917.08,0.0,-0.03759,2e-05,6.53699]
[1779615808464,43.93,76915.19,0.0,-0.03763,2e-05,6.54299]
[1779615809439,43.93,76915.19,0.0,-0.03763,2e-05,6.54299]
[1779615809465,43.93,76914.16,0.0,-0.03766,2e-05,6.54632]
[1779615812148,43.93,76913.27,0.0,-0.03768,2e-05,6.54916]
[1779615812262,43.93,76913.27,0.0,-0.03766,2e-05,6.54674]
[1779615817473,43.92,76911.52,0.0,-0.0377,2e-05,6.55224]
[1779615822478,43.92,76912.09,0.0,-0.03769,2e-05,6.55028]
[1779615827483,43.92,76912.17,0.0,-0.03769,2e-05,6.54984]
[1779615832488,43.92,76912.65,0.0,-0.03768,2e-05,6.54817]
[1779615837493,43.92,76911.83,0.0,-0.03769,2e-05,6.55069]
[1779615842498,43.92,76911.8,0.0,-0.03769,2e-05,6.55064]
[1779615847503,43.92,76911.64,0.0,-0.0377,2e-05,6.55099]
[1779615852509,43.92,76911.47,0.0,-0.0377,2e-05,6.55139]
[1779615857514,43.92,76909.57,0.0,-0.03774,2e-05,6.55738]
[1779615862519,43.92,76908.91,0.0,-0.03776,2e-05,6.55928]
[1779615867524,43.92,76907.36,0.0,-0.03779,2e-05,6.56407]
[1779615872529,43.92,76907.41,0.0,-0.03778,2e-05,6.56131]
[1779615877535,43.92,76906.23,0.0,-0.0378,2e-05,6.56486]
[1779615882540,43.92,76905.98,0.0,-0.03779,2e-05,6.56358]
[1779615888501,43.91,76907.83,0.0,-0.03774,2e-05,6.557]
[1779615893550,43.91,76907.8,0.0,-0.03774,2e-05,6.55687]
[1779615899556,43.91,76908.14,0.0,-0.03773,2e-05,6.55557]
[1779615904561,43.91,76903.1,0.0,-0.03785,2e-05,6.57169]
[1779615909566,43.91,76900.52,0.0,-0.03791,2e-05,6.5797]
[1779615914571,43.91,76900.33,0.0,-0.03791,2e-05,6.57991]
[1779615919576,43.91,76897.38,0.0,-0.03798,2e-05,6.58912]
[1779615924581,43.91,76897.11,0.0,-0.03798,2e-05,6.58953]
[1779615929582,43.91,76897.95,0.0,-0.03796,2e-05,6.58633]
[1779615934591,43.91,76897.33,0.0,-0.03796,2e-05,6.5855]
[1779615939596,43.91,76897.39,0.0,-0.03795,2e-05,6.58489]
[1779615944601,43.91,76898.1,0.0,-0.03793,2e-05,6.58217]
[1779615949606,43.9,76898.15,0.0,-0.03793,2e-05,6.58164]
[1779615954611,43.9,76901.25,0.0,-0.03785,2e-05,6.57121]
[1779615959616,43.9,76896.89,0.0,-0.03795,2e-05,6.58502]
[1779615964621,43.9,76898.34,0.0,-0.03792,2e-05,6.57991]
[1779615969626,43.9,76897.25,0.0,-0.03794,2e-05,6.58304]
[1779615974631,43.9,76897.62,0.0,-0.03793,2e-05,6.58145]
[1779615980544,43.9,76897.96,0.0,-0.03792,2e-05,6.58005]
[1779615984304,43.9,76899.16,0.0,-0.03788,2e-05,6.5743]
[1779615987159,43.89,76905.55,0.0,-0.03772,2e-05,6.55235]
[1779615987644,43.89,76906.35,0.0,-0.0377,2e-05,6.54936]
[1779615992649,43.89,76906.7,0.0,-0.03766,2e-05,6.54395]
[1779615997654,43.88,76904.79,0.0,-0.03769,2e-05,6.54822]
[1779616002659,43.88,76904.82,0.0,-0.03768,2e-05,6.54618]
[1779616007664,43.88,76905.66,0.0,-0.03765,2e-05,6.54158]
[1779616012669,43.87,76905.21,0.0,-0.03764,2e-05,6.54116]
[1779616018205,43.87,76905.59,0.0,-0.03762,2e-05,6.53809]
[1779616023680,43.86,76906.59,0.0,-0.03758,2e-05,6.53268]
[1779616028685,43.86,76906.39,0.0,-0.03757,2e-05,6.53157]
[1779616033690,43.86,76906.95,0.0,-0.03755,2e-05,6.528]
[1779616038696,43.85,76907.03,0.0,-0.03753,2e-05,6.52602]
[1779616043701,43.85,76907.36,0.0,-0.03752,2e-05,6.52326]
[1779616048706,43.84,76907.29,0.0,-0.0375,2e-05,6.52178]
[1779616053711,43.84,76907.1,0.0,-0.03748,2e-05,6.51838]
[1779616058716,43.84,76908.32,0.0,-0.03745,2e-05,6.51282]
[1779616063721,43.83,76907.56,0.0,-0.03745,2e-05,6.51366]
[1779616068726,43.83,76907.71,0.0,-0.03744,2e-05,6.51159]
[1779616073731,43.83,76907.83,0.0,-0.03742,2e-05,6.50963]
[1779616079737,43.82,76908.08,0.0,-0.0374,2e-05,6.50697]
[1779616084742,43.82,76909.42,0.0,-0.03736,2e-05,6.50112]
[1779616090748,43.82,76914.95,0.0,-0.03722,2e-05,6.48157]
[1779616096754,43.81,76915.86,0.0,-0.03719,2e-05,6.47705]
[1779616101759,43.81,76913.87,0.0,-0.03723,2e-05,6.4822]
[1779616106764,43.81,76911.7,0.0,-0.03727,2e-05,6.48782]
[1779616111769,43.8,76911.63,0.0,-0.03725,2e-05,6.48432]
[1779616116774,43.8,76911.54,0.0,-0.03724,2e-05,6.4833]
[1779616121779,43.8,76912.23,0.0,-0.03721,2e-05,6.47977]
[1779616126784,43.79,76911.3,0.0,-0.03723,2e-05,6.48148]
[1779616131789,43.79,76910.02,0.0,-0.03725,2e-05,6.48427]
[1779616136794,43.79,76909.66,0.0,-0.03725,2e-05,6.48413]
[1779616141799,43.79,76908.97,0.0,-0.03725,2e-05,6.48503]
[1779616146804,43.78,76908.39,0.0,-0.03726,2e-05,6.48555]
[1779616151809,43.78,76908.08,0.0,-0.03726,2e-05,6.48521]
[1779616156814,43.78,76906.12,0.0,-0.0373,2e-05,6.49204]
[1779616161819,43.79,76904.72,0.0,-0.03736,2e-05,6.49938]
[1779616166824,43.79,76903.1,0.0,-0.0374,2e-05,6.5059]
[1779616171829,43.79,76903.51,0.0,-0.03739,2e-05,6.50312]
[1779616176834,43.8,76897.58,0.0,-0.03754,2e-05,6.52459]
[1779616181839,43.8,76902.55,0.0,-0.03745,2e-05,6.51119]
[1779616186844,43.81,76903.88,0.0,-0.03743,2e-05,6.50953]
[1779616191849,43.81,76904.33,0.0,-0.03744,2e-05,6.51077]
[1779616196854,43.82,76905.3,0.0,-0.03744,2e-05,6.51032]
[1779616201859,43.83,76905.95,0.0,-0.03744,2e-05,6.51086]
[1779616206864,43.83,76907.09,0.0,-0.03742,2e-05,6.50794]
[1779616211869,43.83,76907.03,0.0,-0.03742,2e-05,6.50838]
[1779616216874,43.83,76906.3,0.0,-0.03744,2e-05,6.51099]
[1779616221879,43.83,76906.05,0.0,-0.03745,2e-05,6.51204]
[1779616226884,43.83,76905.78,0.0,-0.03746,2e-05,6.51314]
[1779616231891,43.83,76905.6,0.0,-0.03745,2e-05,6.51161]
[1779616236896,43.83,76908.07,0.0,-0.03739,2e-05,6.50387]
[1779616241902,43.83,76909.41,0.0,-0.03737,2e-05,6.49986]
[1779616246907,43.83,76909.57,0.0,-0.03736,2e-05,6.49966]
[1779616252913,43.83,76913.02,0.0,-0.03729,2e-05,6.48897]
[1779616258919,43.83,76912.95,0.0,-0.03729,2e-05,6.48971]
[1779616263931,43.84,76912.61,0.0,-0.0373,2e-05,6.49121]
[1779616269930,43.84,76912.57,0.0,-0.03731,2e-05,6.4918]
[1779616274935,43.84,76912.75,0.0,-0.03731,2e-05,6.49161]
[1779616280552,43.84,76912.91,0.0,-0.0373,2e-05,6.49135]
[1779616285946,43.84,76913.66,0.0,-0.03729,2e-05,6.48957]
[1779616290951,43.84,76914.31,0.0,-0.03728,2e-05,6.48787]
[1779616296957,43.84,76915.14,0.0,-0.03724,2e-05,6.4823]
[1779616301962,43.84,76906.71,0.0,-0.03743,2e-05,6.50808]
[1779616306967,43.83,76906.87,0.0,-0.03741,2e-05,6.50603]
[1779616311972,43.83,76907.61,0.0,-0.03739,2e-05,6.5021]
[1779616316976,43.83,76910.67,0.0,-0.03731,2e-05,6.49149]
[1779616321981,43.83,76911.45,0.0,-0.03729,2e-05,6.4894]
[1779616326986,43.83,76912.29,0.0,-0.03728,2e-05,6.48711]
[1779616331991,43.83,76912.51,0.0,-0.03728,2e-05,6.48686]
[1779616336996,43.83,76912.35,0.0,-0.03728,2e-05,6.4878]
[1779616342001,43.83,76912.3,0.0,-0.03729,2e-05,6.48839]
[1779616347006,43.83,76912.35,0.0,-0.03729,2e-05,6.48865]
[1779616352011,43.83,76913.01,0.0,-0.03726,2e-05,6.48458]
[1779616357017,43.84,76917.8,0.0,-0.03716,2e-05,6.46969]
[1779616363023,43.84,76917.37,0.0,-0.03717,2e-05,6.47179]
[1779616369029,43.84,76917.34,0.0,-0.03718,2e-05,6.47253]
[1779616374034,43.84,76917.86,0.0,-0.03717,2e-05,6.47141]
[1779616379039,43.84,76917.82,0.0,-0.03717,2e-05,6.47208]
[1779616385045,43.84,76917.76,0.0,-0.03718,2e-05,6.47293]
[1779616390050,43.84,76917.35,0.0,-0.03719,2e-05,6.4748]
[1779616395055,43.84,76915.38,0.0,-0.03724,2e-05,6.48163]
[1779616400060,43.85,76915.21,0.0,-0.03725,2e-05,6.48265]
[1779616405065,43.85,76914.44,0.0,-0.03727,2e-05,6.48559]
[1779616410070,43.85,76913.9,0.0,-0.03729,2e-05,6.48774]
[1779616415075,43.85,76913.84,0.0,-0.03728,2e-05,6.486]
[1779616421080,43.85,76913.97,0.0,-0.03728,2e-05,6.48574]
[1779616426085,43.85,76924.76,0.0,-0.03702,2e-05,6.44987]
[1779616432091,43.84,76924.05,0.0,-0.03702,2e-05,6.45082]
[1779616437096,43.84,76925.28,0.0,-0.03699,2e-05,6.44582]
[1779616442101,43.84,76925.17,0.0,-0.03698,2e-05,6.44511]
[1779616447106,43.84,76924.77,0.0,-0.037,2e-05,6.44679]
[1779616452111,43.84,76925.05,0.0,-0.03699,2e-05,6.44667]
[1779616457116,43.84,76925.36,0.0,-0.03699,2e-05,6.4464]
[1779616462121,43.84,76925.7,0.0,-0.03699,2e-05,6.4461]
[1779616467125,43.85,76925.83,0.0,-0.03699,2e-05,6.44641]
[1779616472130,43.85,76925.84,0.0,-0.03698,2e-05,6.44482]
[1779616477135,43.85,76925.21,0.0,-0.037,2e-05,6.44758]
[1779616482140,43.85,76925.37,0.0,-0.03701,2e-05,6.44781]
[1779616487145,43.85,76925.52,0.0,-0.03701,2e-05,6.44805]
[1779616492150,43.85,76925.7,0.0,-0.03701,2e-05,6.44824]
[1779616498156,43.86,76926.3,0.0,-0.037,2e-05,6.4472]
[1779616503161,43.86,76926.48,0.0,-0.037,2e-05,6.44736]
[1779616508166,43.86,76925.77,0.0,-0.03702,2e-05,6.45037]
[1779616514172,43.86,76925.84,0.0,-0.03703,2e-05,6.45099]
[1779616521180,43.86,76925.94,0.0,-0.03703,2e-05,6.45168]
[1779616526185,43.86,76926.08,0.0,-0.03703,2e-05,6.45191]
[1779616531190,43.87,76924.91,0.0,-0.03705,2e-05,6.45403]
[1779616536195,43.87,76924.64,0.0,-0.03707,2e-05,6.45555]
[1779616541201,43.87,76922.21,0.0,-0.03713,2e-05,6.46399]
[1779616546206,43.87,76921.29,0.0,-0.03715,2e-05,6.46753]
[1779616551211,43.87,76920.36,0.0,-0.03718,2e-05,6.47106]
[1779616556216,43.87,76920.04,0.0,-0.03719,2e-05,6.47262]
[1779616561221,43.87,76919.53,0.0,-0.0372,2e-05,6.47477]
[1779616566226,43.87,76919.1,0.0,-0.03722,2e-05,6.47664]
[1779616571231,43.88,76917.37,0.0,-0.03726,2e-05,6.48265]
[1779616576236,43.88,76917.52,0.0,-0.03726,2e-05,6.48261]
[1779616581241,43.88,76917.51,0.0,-0.03726,2e-05,6.48306]
[1779616586246,43.88,76917.54,0.0,-0.03726,2e-05,6.48339]
[1779616592252,43.88,76917.56,0.0,-0.03726,2e-05,6.48147]
[1779616597257,43.88,76917.67,0.0,-0.03726,2e-05,6.48154]
[1779616602265,43.88,76917.83,0.0,-0.03726,2e-05,6.48149]
[1779616607274,43.88,76917.75,0.0,-0.03726,2e-05,6.48216]
[1779616612279,43.88,76918.1,0.0,-0.03726,2e-05,6.48147]
[1779616617284,43.88,76917.82,0.0,-0.03726,2e-05,6.48281]
[1779616622289,43.89,76917.86,0.0,-0.03727,2e-05,6.48308]
[1779616627294,43.89,76917.61,0.0,-0.03728,2e-05,6.48429]
[1779616632299,43.89,76918.01,0.0,-0.03727,2e-05,6.48344]
[1779616637304,43.89,76918.69,0.0,-0.03726,2e-05,6.48165]
[1779616642309,43.89,76919.1,0.0,-0.03725,2e-05,6.48079]
[1779616647314,43.89,76919.28,0.0,-0.03725,2e-05,6.48061]
[1779616652319,43.89,76919.73,0.0,-0.03723,2e-05,6.47727]
[1779616658325,43.89,76919.9,0.0,-0.03723,2e-05,6.47727]
[1779616663329,43.89,76921.91,0.0,-0.03719,2e-05,6.47131]
[1779616668334,43.89,76921.97,0.0,-0.03719,2e-05,6.47162]
[1779616672694,43.9,76927.36,0.0,-0.03707,2e-05,6.45479]
[1779616673339,43.9,76927.36,0.0,-0.03707,2e-05,6.45491]
[1779616674340,43.9,76952.39,0.0,-0.03649,2e-05,6.37518]
[1779616675817,43.9,76951.05,0.0,-0.03653,2e-05,6.3797]
[1779616676342,43.9,76950.51,0.0,-0.03654,2e-05,6.38165]
[1779616681347,43.9,76951.17,0.0,-0.03653,2e-05,6.38081]
[1779616686352,43.9,76950.69,0.0,-0.03655,2e-05,6.38358]
[1779616691357,43.91,76947.89,0.0,-0.03663,2e-05,6.39368]
[1779616696362,43.91,76947.43,0.0,-0.03664,2e-05,6.39631]
[1779616701367,43.91,76947.67,0.0,-0.03665,2e-05,6.39666]
[1779616706372,43.91,76947.37,0.0,-0.03666,2e-05,6.39872]
[1779616711377,43.92,76947.58,0.0,-0.03665,2e-05,6.3968]
[1779616716382,43.92,76947.38,0.0,-0.03666,2e-05,6.39854]
[1779616721387,43.92,76946.24,0.0,-0.0367,2e-05,6.40323]
[1779616726392,43.92,76946.24,0.0,-0.0367,2e-05,6.40427]
[1779616731397,43.92,76946.21,0.0,-0.03671,2e-05,6.4054]
[1779616737210,43.93,76946.3,0.0,-0.03672,2e-05,6.40616]
[1779616739726,43.93,76942.44,0.0,-0.03681,2e-05,6.41908]
[1779616741609,43.93,76940.86,0.0,-0.03685,2e-05,6.42447]
[1779616744602,43.93,76940.37,0.0,-0.03686,2e-05,6.42655]
[1779616745411,43.93,76944.6,0.0,-0.03677,2e-05,6.41323]
[1779616750416,43.93,76946.05,0.0,-0.03674,2e-05,6.40957]
[1779616755421,43.93,76944.9,0.0,-0.03677,2e-05,6.41382]
[1779616761427,43.94,76945.9,0.0,-0.03675,2e-05,6.41141]
[1779616766433,43.94,76944.92,0.0,-0.03678,2e-05,6.4144]
[1779616771438,43.93,76945.51,0.0,-0.03674,2e-05,6.40934]
[1779616776443,43.93,76945.8,0.0,-0.03673,2e-05,6.40755]
[1779616781448,43.93,76945.95,0.0,-0.03672,2e-05,6.40628]
[1779616786453,43.93,76947.62,0.0,-0.03668,2e-05,6.4002]
[1779616791458,43.93,76948.5,0.0,-0.03665,2e-05,6.39665]
[1779616796463,43.93,76948.83,0.0,-0.03664,2e-05,6.39491]
[1779616801468,43.92,76950.01,0.0,-0.03661,2e-05,6.39045]
[1779616804781,43.92,76954.08,0.0,-0.03651,2e-05,6.37713]
[1779616804792,43.92,76954.08,0.0,-0.03651,2e-05,6.37713]
[1779616805472,43.92,76951.28,0.0,-0.03658,2e-05,6.38592]
[1779616809112,43.92,76938.13,0.0,-0.03688,2e-05,6.42736]
[1779616809476,43.92,76937.65,0.0,-0.03688,2e-05,6.4287]
[1779616814481,43.92,76933.79,0.0,-0.03697,2e-05,6.44003]
[1779616819487,43.92,76934.48,0.0,-0.03694,2e-05,6.43675]
[1779616824492,43.91,76932.01,0.0,-0.03699,2e-05,6.44358]
[1779616829497,43.91,76922.63,0.0,-0.0372,2e-05,6.47242]
[1779616834735,43.91,76922.41,0.0,-0.03719,2e-05,6.46973]
[1779616840508,43.9,76919.34,0.0,-0.03724,2e-05,6.47767]
[1779616845513,43.9,76913.66,0.0,-0.03737,2e-05,6.49453]
[1779616850518,43.9,76901.17,0.0,-0.03765,2e-05,6.53318]
[1779616854522,43.89,76881.94,0.0,-0.03809,2e-05,6.59434]
[1779616859526,43.89,76874.5,0.0,-0.03826,2e-05,6.61762]
[1779616863536,43.89,76859.37,0.0,-0.03861,2e-05,6.66607]
[1779616868541,43.89,76855.69,0.0,-0.03869,2e-05,6.67692]
[1779616873546,43.88,76854.28,0.0,-0.03872,2e-05,6.68034]
[1779616878551,43.88,76854.02,0.0,-0.03871,2e-05,6.67993]
[1779616883556,43.88,76855.08,0.0,-0.03868,2e-05,6.67528]
[1779616888561,43.88,76856.99,0.0,-0.03863,2e-05,6.66783]
[1779616893566,43.87,76857.91,0.0,-0.03858,2e-05,6.66134]
[1779616898571,43.87,76859.27,0.0,-0.03854,2e-05,6.65581]
[1779616903576,43.87,76867.66,0.0,-0.03834,2e-05,6.62751]
[1779616908581,43.87,76868.97,0.0,-0.0383,2e-05,6.62246]
[1779616913586,43.87,76869.36,0.0,-0.03829,2e-05,6.6205]
[1779616918591,43.87,76871.71,0.0,-0.03823,2e-05,6.61217]
[1779616923596,43.86,76871.61,0.0,-0.03822,2e-05,6.61184]
[1779616928656,43.86,76871.65,0.0,-0.03822,2e-05,6.61121]
[1779616929585,43.86,76871.65,0.0,-0.03822,2e-05,6.61095]
[1779616934609,43.86,76875.51,0.0,-0.03812,2e-05,6.59775]
[1779616939614,43.86,76875.47,0.0,-0.03812,2e-05,6.59735]
[1779616944619,43.86,76874.28,0.0,-0.03814,2e-05,6.60071]
[1779616950731,43.86,76874.21,0.0,-0.03814,2e-05,6.60028]
[1779616956631,43.86,76874.41,0.0,-0.03812,2e-05,6.59662]
[1779616961636,43.86,76876.96,0.0,-0.03805,2e-05,6.5878]
[1779616966641,43.85,76877.72,0.0,-0.03803,2e-05,6.58491]
[1779616972647,43.85,76877.69,0.0,-0.03803,2e-05,6.58449]
[1779616977652,43.85,76877.94,0.0,-0.03802,2e-05,6.58329]
[1779616982291,43.85,76881.44,0.0,-0.03794,2e-05,6.57162]
[1779616982658,43.85,76886.95,0.0,-0.03781,2e-05,6.55367]
[1779616987663,43.85,76888.92,0.0,-0.03776,2e-05,6.54715]
[1779616992668,43.85,76890.63,0.0,-0.03772,2e-05,6.54154]
[1779616997673,43.85,76890.61,0.0,-0.03772,2e-05,6.54157]
[1779617002678,43.85,76890.25,0.0,-0.03773,2e-05,6.54268]
[1779617007683,43.85,76891.11,0.0,-0.03771,2e-05,6.53982]
[1779617012688,43.85,76891.05,0.0,-0.0377,2e-05,6.5376]
[1779617015930,43.85,76891.31,0.0,-0.03769,2e-05,6.53676]
[1779617016091,43.85,76891.31,0.0,-0.03769,2e-05,6.53676]
[1779617016404,43.85,76891.31,0.0,-0.03769,2e-05,6.53676]
[1779617021697,43.85,76892.82,0.0,-0.03765,2e-05,6.53185]
[1779617024355,43.85,76900.3,0.0,-0.03748,2e-05,6.50772]
[1779617024414,43.85,76900.3,0.0,-0.03748,2e-05,6.50772]
[1779617024700,43.85,76900.63,0.0,-0.03747,2e-05,6.50671]
[1779617029705,43.85,76899.39,0.0,-0.0375,2e-05,6.51093]
[1779617036545,43.85,76900.15,0.0,-0.03749,2e-05,6.50873]
[1779617041717,43.85,76900.93,0.0,-0.03747,2e-05,6.50649]
[1779617047723,43.85,76894.16,0.0,-0.03763,2e-05,6.52854]
[1779617051406,43.85,76893.35,0.0,-0.03765,2e-05,6.53118]
[1779617051602,43.85,76893.35,0.0,-0.03765,2e-05,6.53119]
[1779617056685,43.85,76893.85,0.0,-0.03764,2e-05,6.52961]
[1779617061737,43.85,76892.19,0.0,-0.03768,2e-05,6.53498]
[1779617065739,43.85,76888.13,0.0,-0.03777,2e-05,6.54781]
[1779617070746,43.85,76887.43,0.0,-0.03778,2e-05,6.54994]
[1779617075751,43.85,76888.22,0.0,-0.03775,2e-05,6.54491]
[1779617080756,43.85,76889.55,0.0,-0.03772,2e-05,6.54051]
[1779617085761,43.85,76889.73,0.0,-0.03772,2e-05,6.53992]
[1779617090766,43.85,76889.75,0.0,-0.03772,2e-05,6.53981]
[1779617095771,43.85,76891.55,0.0,-0.03767,2e-05,6.53391]
[1779617100776,43.85,76892.11,0.0,-0.03766,2e-05,6.53211]
[1779617105781,43.85,76891.95,0.0,-0.03766,2e-05,6.53269]
[1779617110786,43.85,76891.81,0.0,-0.03767,2e-05,6.53312]
[1779617115791,43.85,76891.82,0.0,-0.03767,2e-05,6.53314]
[1779617120796,43.85,76891.64,0.0,-0.03767,2e-05,6.53372]
[1779617125801,43.85,76891.73,0.0,-0.03767,2e-05,6.53344]
[1779617130806,43.85,76891.92,0.0,-0.03767,2e-05,6.53285]
[1779617135811,43.85,76891.89,0.0,-0.03765,2e-05,6.53059]
[1779617140816,43.85,76891.71,0.0,-0.03766,2e-05,6.53121]
[1779617145821,43.85,76891.52,0.0,-0.03766,2e-05,6.53185]
[1779617151827,43.85,76890.8,0.0,-0.03768,2e-05,6.53421]
[1779617157833,43.85,76890.71,0.0,-0.03768,2e-05,6.53451]
[1779617162838,43.85,76890.44,0.0,-0.03769,2e-05,6.53534]
[1779617167843,43.85,76895.17,0.0,-0.03758,2e-05,6.52015]
[1779617172848,43.85,76894.16,0.0,-0.0376,2e-05,6.5235]
[1779617177804,43.85,76895.94,0.0,-0.03756,2e-05,6.51785]
[1779617177806,43.85,76895.94,0.0,-0.03756,2e-05,6.51788]
[1779617177863,43.85,76895.94,0.0,-0.03756,2e-05,6.51788]
[1779617177866,43.85,76895.94,0.0,-0.03756,2e-05,6.51788]
[1779617178410,43.85,76895.94,0.0,-0.03756,2e-05,6.51788]
[1779617178854,43.85,76897.06,0.0,-0.03754,2e-05,6.51427]
[1779617179074,43.85,76897.06,0.0,-0.03754,2e-05,6.51427]
[1779617179855,43.85,76905.71,0.0,-0.03733,2e-05,6.48641]
[1779617184860,43.85,76910.51,0.0,-0.03723,2e-05,6.47139]
[1779617187626,43.85,76910.91,0.0,-0.03722,2e-05,6.47019]
[1779617187863,43.86,76910.97,0.0,-0.03722,2e-05,6.47021]
[1779617192868,43.86,76911.86,0.0,-0.03719,2e-05,6.46554]
[1779617198875,43.86,76919.46,0.0,-0.03702,2e-05,6.44184]
[1779617203880,43.86,76927.04,0.0,-0.03685,2e-05,6.41839]
[1779617208885,43.86,76933.9,0.0,-0.0367,2e-05,6.39752]
[1779617213890,43.86,76936.66,0.0,-0.03664,2e-05,6.38913]
[1779617216665,43.86,76936.78,0.0,-0.03663,2e-05,6.3885]
[1779617216766,43.86,76936.78,0.0,-0.03663,2e-05,6.38838]
[1779617221898,43.87,76945.91,0.0,-0.03643,2e-05,6.36064]
[1779617226903,43.87,76950.86,0.0,-0.03633,2e-05,6.34602]
[1779617231908,43.87,76947.19,0.0,-0.03642,2e-05,6.35922]
[1779617236913,43.87,76942.92,0.0,-0.03653,2e-05,6.3742]
[1779617241918,43.88,76938.89,0.0,-0.03663,2e-05,6.38825]
[1779617246924,43.88,76938.9,0.0,-0.03664,2e-05,6.3894]
[1779617251929,43.88,76938.88,0.0,-0.03663,2e-05,6.3883]
[1779617256934,43.88,76937.79,0.0,-0.03667,2e-05,6.39297]
[1779617262918,43.89,76937.65,0.0,-0.03668,2e-05,6.39476]
[1779617268947,43.89,76936.99,0.0,-0.0367,2e-05,6.39822]
[1779617273952,43.89,76936.79,0.0,-0.03672,2e-05,6.39994]
[1779617278957,43.9,76936.8,0.0,-0.03672,2e-05,6.40099]
[1779617283962,43.9,76936.64,0.0,-0.03673,2e-05,6.40257]
[1779617288966,43.9,76926.89,0.0,-0.03697,2e-05,6.43469]
[1779617293971,43.9,76920.06,0.0,-0.03713,2e-05,6.45723]
[1779617298976,43.9,76906.82,0.0,-0.03744,2e-05,6.50028]
[1779617303981,43.9,76906.19,0.0,-0.03746,2e-05,6.50254]
[1779617308986,43.9,76903.8,0.0,-0.03751,2e-05,6.51045]
[1779617313991,43.9,76902.97,0.0,-0.03752,2e-05,6.5109]
[1779617318996,43.9,76902.46,0.0,-0.03753,2e-05,6.51269]
[1779617324001,43.9,76902.56,0.0,-0.03753,2e-05,6.51252]
[1779617329006,43.9,76902.65,0.0,-0.03753,2e-05,6.51235]
[1779617335424,43.9,76902.79,0.0,-0.03753,2e-05,6.51207]
[1779617341018,43.9,76905.93,0.0,-0.03746,2e-05,6.50219]
[1779617346023,43.91,76914.56,0.0,-0.03726,2e-05,6.47466]
[1779617351028,43.91,76914.11,0.0,-0.03727,2e-05,6.47657]
[1779617356033,43.91,76913.95,0.0,-0.03728,2e-05,6.4775]
[1779617361040,43.91,76913.63,0.0,-0.03729,2e-05,6.47896]
[1779617366045,43.91,76914.6,0.0,-0.03727,2e-05,6.47627]
[1779617368864,43.91,76913.98,0.0,-0.03728,2e-05,6.47844]
[1779617368950,43.91,76913.98,0.0,-0.03729,2e-05,6.47852]
[1779617371815,43.91,76905.42,0.0,-0.03747,2e-05,6.50386]
[1779617372051,43.91,76904.86,0.0,-0.03749,2e-05,6.50572]
[1779617377056,43.91,76903.12,0.0,-0.03753,2e-05,6.51148]
[1779617382061,43.91,76902.18,0.0,-0.03755,2e-05,6.51463]
[1779617388067,43.91,76902.39,0.0,-0.03755,2e-05,6.51408]
[1779617393072,43.91,76902.77,0.0,-0.03754,2e-05,6.51296]
[1779617398077,43.91,76901.67,0.0,-0.03757,2e-05,6.51663]
[1779617403082,43.91,76901.34,0.0,-0.03757,2e-05,6.51779]
[1779617408087,43.91,76901.27,0.0,-0.03758,2e-05,6.5181]
[1779617413092,43.91,76901.03,0.0,-0.03758,2e-05,6.51895]
[1779617419098,43.91,76901.34,0.0,-0.03758,2e-05,6.51804]
[1779617425105,43.91,76901.02,0.0,-0.03758,2e-05,6.51918]
[1779617431105,43.91,76900.46,0.0,-0.03758,2e-05,6.5187]
[1779617436117,43.91,76900.23,0.0,-0.03759,2e-05,6.51949]
[1779617436538,43.91,76900.23,0.0,-0.03759,2e-05,6.51949]
[1779617436553,43.91,76900.23,0.0,-0.03759,2e-05,6.51949]
[1779617437118,43.91,76900.19,0.0,-0.03759,2e-05,6.51965]
[1779617438553,43.91,76900.14,0.0,-0.03759,2e-05,6.51945]
[1779617439120,43.91,76900.1,0.0,-0.03759,2e-05,6.51923]
[1779617444125,43.91,76890.03,0.0,-0.03782,2e-05,6.55107]
[1779617449130,43.91,76886.3,0.0,-0.03791,2e-05,6.56295]
[1779617454135,43.91,76885.09,0.0,-0.03793,2e-05,6.56655]
[1779617459140,43.91,76879.29,0.0,-0.03807,2e-05,6.585]
[1779617464145,43.91,76870.02,0.0,-0.03828,2e-05,6.61461]
[1779617466563,43.91,76863.92,0.0,-0.03843,2e-05,6.63424]
[1779617467148,43.9,76864.02,0.0,-0.03842,2e-05,6.63372]
[1779617472153,43.9,76863.42,0.0,-0.03843,2e-05,6.63484]
[1779617475448,43.9,76863.76,0.0,-0.03842,2e-05,6.6332]
[1779617477541,43.9,76862.03,0.0,-0.03846,2e-05,6.63848]
[1779617483165,43.9,76863.17,0.0,-0.03842,2e-05,6.63367]
[1779617488170,43.9,76863.53,0.0,-0.03841,2e-05,6.63164]
[1779617493733,43.9,76863.8,0.0,-0.03838,2e-05,6.62771]
[1779617499181,43.89,76864.24,0.0,-0.03836,2e-05,6.62515]
[1779617504186,43.89,76864.36,0.0,-0.03836,2e-05,6.62396]
[1779617509191,43.89,76864.34,0.0,-0.03835,2e-05,6.62323]
[1779617514196,43.89,76864.34,0.0,-0.03835,2e-05,6.62245]
[1779617520202,43.89,76864.88,0.0,-0.03833,2e-05,6.61976]
[1779617525207,43.88,76865.1,0.0,-0.03832,2e-05,6.61833]
[1779617530211,43.88,76863.01,0.0,-0.03836,2e-05,6.62441]
[1779617535216,43.88,76862.51,0.0,-0.03837,2e-05,6.62527]
[1779617541222,43.88,76863.8,0.0,-0.03833,2e-05,6.6206]
[1779617546237,43.88,76864.43,0.0,-0.03831,2e-05,6.61782]
[1779617551242,43.88,76864.88,0.0,-0.03828,2e-05,6.61325]
[1779617556247,43.88,76868.06,0.0,-0.0382,2e-05,6.60222]
[1779617561252,43.87,76866.53,0.0,-0.03824,2e-05,6.60661]
[1779617566257,43.87,76866.59,0.0,-0.03823,2e-05,6.60578]
[1779617572263,43.87,76866.26,0.0,-0.03823,2e-05,6.60614]
[1779617579780,43.87,76865.9,0.0,-0.03824,2e-05,6.60682]
[1779617585181,43.87,76866.35,0.0,-0.03822,2e-05,6.60422]
[1779617590281,43.87,76866.32,0.0,-0.03822,2e-05,6.60372]
[1779617596258,43.86,76866.39,0.0,-0.03821,2e-05,6.60276]
[1779617601292,43.86,76866.27,0.0,-0.03821,2e-05,6.6026]
[1779617606297,43.86,76860.09,0.0,-0.03835,2e-05,6.62218]
[1779617611302,43.86,76853.65,0.0,-0.03849,2e-05,6.64002]
[1779617616307,43.86,76851.41,0.0,-0.03853,2e-05,6.64645]
[1779617621312,43.86,76852.74,0.0,-0.03849,2e-05,6.64117]
[1779617626468,43.85,76854.15,0.0,-0.03845,2e-05,6.63566]
[1779617632322,43.85,76855.97,0.0,-0.0384,2e-05,6.6287]
[1779617637327,43.85,76857.14,0.0,-0.03837,2e-05,6.62409]
[1779617642332,43.85,76860.12,0.0,-0.03829,2e-05,6.61362]
[1779617647337,43.85,76862.54,0.0,-0.03823,2e-05,6.60511]
[1779617652342,43.85,76862.43,0.0,-0.03823,2e-05,6.60486]
[1779617657347,43.85,76860.79,0.0,-0.03826,2e-05,6.6096]
[1779617662352,43.84,76861.42,0.0,-0.03825,2e-05,6.60692]
[1779617667357,43.84,76867.83,0.0,-0.03809,2e-05,6.58543]
[1779617672362,43.84,76869.88,0.0,-0.03803,2e-05,6.57601]
[1779617677367,43.84,76870.27,0.0,-0.03801,2e-05,6.57438]
[1779617682372,43.84,76874.03,0.0,-0.03792,2e-05,6.56186]
[1779617687377,43.84,76875.41,0.0,-0.03789,2e-05,6.55719]
[1779617692382,43.84,76876.14,0.0,-0.03787,2e-05,6.55462]
[1779617698388,43.84,76876.97,0.0,-0.03785,2e-05,6.55175]
[1779617703393,43.84,76877.44,0.0,-0.03784,2e-05,6.55006]
[1779617708398,43.84,76877.66,0.0,-0.03784,2e-05,6.55066]
[1779617713403,43.84,76877.36,0.0,-0.03785,2e-05,6.55147]
[1779617718408,43.84,76877.12,0.0,-0.03785,2e-05,6.55212]
[1779617723413,43.84,76872.27,0.0,-0.03796,2e-05,6.56771]
[1779617728418,43.84,76871.93,0.0,-0.03797,2e-05,6.56854]
[1779617733428,43.84,76871.13,0.0,-0.03798,2e-05,6.56847]
[1779617738434,43.84,76870.83,0.0,-0.03798,2e-05,6.56917]
[1779617744440,43.84,76870.8,0.0,-0.03798,2e-05,6.56888]
[1779617749445,43.84,76870.64,0.0,-0.03798,2e-05,6.56912]
[1779617754450,43.84,76870.73,0.0,-0.03798,2e-05,6.56854]
[1779617759455,43.84,76871.46,0.0,-0.03796,2e-05,6.56589]
[1779617764460,43.84,76871.82,0.0,-0.03795,2e-05,6.56445]
[1779617769465,43.84,76872.22,0.0,-0.03794,2e-05,6.5629]
[1779617775471,43.83,76872.73,0.0,-0.03792,2e-05,6.56094]
[1779617780476,43.83,76875.78,0.0,-0.03785,2e-05,6.55087]
[1779617785481,43.83,76875.38,0.0,-0.03786,2e-05,6.55204]
[1779617790486,43.83,76875.55,0.0,-0.03785,2e-05,6.55132]
[1779617795491,43.83,76876.65,0.0,-0.03781,2e-05,6.54529]
[1779617801496,43.83,76877.12,0.0,-0.0378,2e-05,6.54363]
[1779617806501,43.83,76884.05,0.0,-0.03764,2e-05,6.52116]
[1779617811506,43.83,76886.4,0.0,-0.03758,2e-05,6.51365]
[1779617816511,43.83,76886.19,0.0,-0.03759,2e-05,6.51448]
[1779617821516,43.83,76885.35,0.0,-0.03761,2e-05,6.51736]
[1779617826521,43.83,76889.72,0.0,-0.03751,2e-05,6.5034]
[1779617831526,43.84,76893.93,0.0,-0.03741,2e-05,6.49009]
[1779617836531,43.84,76898.48,0.0,-0.03731,2e-05,6.47585]
[1779617841536,43.84,76901.05,0.0,-0.03725,2e-05,6.46812]
[1779617846541,43.84,76903.08,0.0,-0.03721,2e-05,6.46213]
[1779617851547,43.84,76903.16,0.0,-0.0372,2e-05,6.4601]
[1779617856552,43.84,76903.27,0.0,-0.0372,2e-05,6.46037]
[1779617861557,43.84,76896.19,0.0,-0.03737,2e-05,6.48377]
[1779617866562,43.84,76892.13,0.0,-0.03747,2e-05,6.49722]
[1779617871567,43.84,76890.1,0.0,-0.03752,2e-05,6.50401]
[1779617876572,43.84,76888.01,0.0,-0.03757,2e-05,6.51098]
[1779617881577,43.84,76887.76,0.0,-0.03757,2e-05,6.51195]
[1779617886582,43.84,76887.11,0.0,-0.03759,2e-05,6.51424]
[1779617891587,43.85,76887.54,0.0,-0.03758,2e-05,6.51301]
[1779617896592,43.85,76888.35,0.0,-0.03756,2e-05,6.51057]
[1779617901597,43.85,76889.65,0.0,-0.03753,2e-05,6.50656]
[1779617906602,43.85,76901.68,0.0,-0.03726,2e-05,6.46808]
[1779617911607,43.84,76903.29,0.0,-0.0372,2e-05,6.45965]
[1779617916612,43.84,76903.59,0.0,-0.03718,2e-05,6.45746]
[1779617919810,43.84,76903.66,0.0,-0.03718,2e-05,6.45676]
[1779617920615,43.84,76903.62,0.0,-0.03718,2e-05,6.45665]
[1779617920688,43.84,76903.62,0.0,-0.03718,2e-05,6.45665]
[1779617921616,43.84,76916.52,0.0,-0.03688,2e-05,6.41478]
[1779617923562,43.84,76931.57,0.0,-0.03653,2e-05,6.36652]
[1779617923739,43.84,76931.57,0.0,-0.03653,2e-05,6.36652]
[1779617924619,43.84,76933.42,0.0,-0.03648,2e-05,6.36053]
[1779617929624,43.84,76927.27,0.0,-0.03662,2e-05,6.37973]
[1779617934630,43.84,76927.74,0.0,-0.03661,2e-05,6.37771]
[1779617939635,43.84,76928.19,0.0,-0.03659,2e-05,6.37572]
[1779617944640,43.84,76928.5,0.0,-0.03658,2e-05,6.37431]
[1779617949645,43.83,76928.17,0.0,-0.03659,2e-05,6.37486]
[1779617954650,43.83,76928.76,0.0,-0.03657,2e-05,6.3725]
[1779617960656,43.83,76925.58,0.0,-0.03664,2e-05,6.38211]
[1779617966664,43.83,76925.96,0.0,-0.03663,2e-05,6.38013]
[1779617971669,43.83,76926.15,0.0,-0.03661,2e-05,6.37666]
[1779617976674,43.83,76925.7,0.0,-0.03661,2e-05,6.37758]
[1779617981679,43.83,76926.39,0.0,-0.03659,2e-05,6.37484]
[1779617987685,43.83,76926.2,0.0,-0.03659,2e-05,6.37487]
[1779617992690,43.82,76926.57,0.0,-0.03658,2e-05,6.3732]
[1779617997695,43.82,76926.77,0.0,-0.03657,2e-05,6.37211]
[1779618003349,43.82,76926.7,0.0,-0.03657,2e-05,6.37176]
[1779618009708,43.82,76927.2,0.0,-0.03656,2e-05,6.36962]
[1779618014713,43.82,76927.05,0.0,-0.03656,2e-05,6.36964]
[1779618020719,43.82,76927.05,0.0,-0.03655,2e-05,6.36913]
[1779618025724,43.82,76918.14,0.0,-0.03675,2e-05,6.39704]
[1779618030729,43.82,76918.76,0.0,-0.03674,2e-05,6.39442]
[1779618035738,43.81,76917.56,0.0,-0.03675,2e-05,6.39524]
[1779618040743,43.81,76916.55,0.0,-0.03676,2e-05,6.39781]
[1779618045748,43.81,76909.21,0.0,-0.03693,2e-05,6.42054]
[1779618050753,43.81,76907.23,0.0,-0.03697,2e-05,6.42599]
[1779618056499,43.81,76904.24,0.0,-0.03703,2e-05,6.43445]
[1779618061764,43.8,76904.31,0.0,-0.03702,2e-05,6.43323]
[1779618066769,43.8,76901.9,0.0,-0.03707,2e-05,6.44001]
[1779618071774,43.8,76904.21,0.0,-0.03701,2e-05,6.43165]
[1779618076779,43.8,76904.18,0.0,-0.037,2e-05,6.4308]
[1779618081784,43.8,76904.19,0.0,-0.037,2e-05,6.42981]
[1779618087719,43.79,76905.95,0.0,-0.03695,2e-05,6.42311]
[1779618092795,43.79,76906.78,0.0,-0.03691,2e-05,6.41722]
[1779618097800,43.79,76906.75,0.0,-0.03691,2e-05,6.41651]
[1779618102805,43.79,76905.75,0.0,-0.03692,2e-05,6.4189]
[1779618107810,43.79,76905.94,0.0,-0.03691,2e-05,6.41746]
[1779618112815,43.78,76904.56,0.0,-0.03694,2e-05,6.42103]
[1779618118821,43.78,76903.76,0.0,-0.03695,2e-05,6.42257]
[1779618123827,43.78,76905.29,0.0,-0.03691,2e-05,6.41683]
[1779618128832,43.78,76914.66,0.0,-0.03669,2e-05,6.38622]
[1779618133837,43.78,76914.25,0.0,-0.03669,2e-05,6.38697]
[1779618138842,43.78,76912.92,0.0,-0.03672,2e-05,6.39065]
[1779618143848,43.78,76913.19,0.0,-0.03671,2e-05,6.38921]
[1779618149854,43.77,76913.13,0.0,-0.03671,2e-05,6.38873]
[1779618155859,43.77,76908.6,0.0,-0.03679,2e-05,6.40022]
[1779618160864,43.77,76904.88,0.0,-0.03687,2e-05,6.41141]
[1779618165869,43.77,76902.14,0.0,-0.03693,2e-05,6.41939]
[1779618170874,43.77,76901.28,0.0,-0.03695,2e-05,6.42133]
[1779618175879,43.77,76901.93,0.0,-0.03693,2e-05,6.41841]
[1779618181885,43.76,76902.18,0.0,-0.03691,2e-05,6.41663]
[1779618186890,43.76,76903.77,0.0,-0.03687,2e-05,6.41076]
[1779618191895,43.76,76911.1,0.0,-0.0367,2e-05,6.38665]
[1779618196900,43.76,76912.27,0.0,-0.03667,2e-05,6.38236]
[1779618201905,43.76,76913.51,0.0,-0.03663,2e-05,6.3779]
[1779618206910,43.76,76914.23,0.0,-0.03661,2e-05,6.37514]
[1779618211915,43.76,76916.52,0.0,-0.03655,2e-05,6.36506]
[1779618216922,43.76,76929.62,0.0,-0.03624,2e-05,6.32312]
[1779618221927,43.76,76935.66,0.0,-0.03611,2e-05,6.30407]
[1779618226932,43.76,76931.07,0.0,-0.03621,2e-05,6.31868]
[1779618231937,43.76,76931.55,0.0,-0.0362,2e-05,6.31722]
[1779618237943,43.76,76931.89,0.0,-0.03619,2e-05,6.31617]
[1779618242948,43.76,76934.47,0.0,-0.03614,2e-05,6.30807]
[1779618247953,43.76,76943.14,0.0,-0.03594,2e-05,6.28083]
[1779618252958,43.76,76943.13,0.0,-0.03594,2e-05,6.28121]
[1779618258964,43.76,76943.38,0.0,-0.03594,2e-05,6.28082]
[1779618264958,43.76,76944.72,0.0,-0.03591,2e-05,6.27701]
[1779618269975,43.76,76945.74,0.0,-0.03589,2e-05,6.27415]
[1779618272130,43.76,76945.72,0.0,-0.03588,2e-05,6.27206]
[1779618272249,43.76,76945.72,0.0,-0.03588,2e-05,6.27206]
[1779618272252,43.76,76945.72,0.0,-0.03588,2e-05,6.27206]
[1779618272331,43.76,76945.72,0.0,-0.03588,2e-05,6.27214]
[1779618279985,43.76,76945.68,0.0,-0.03589,2e-05,6.27281]
[1779618284991,43.76,76944.06,0.0,-0.03593,2e-05,6.27834]
[1779618289996,43.76,76937.45,0.0,-0.03608,2e-05,6.29955]
[1779618295001,43.76,76930.76,0.0,-0.03623,2e-05,6.32092]
[1779618300013,43.76,76923.92,0.0,-0.03639,2e-05,6.34256]
[1779618305020,43.76,76912.92,0.0,-0.03664,2e-05,6.37726]
[1779618310025,43.76,76909.56,0.0,-0.03672,2e-05,6.3886]
[1779618313361,43.77,76909.0,0.0,-0.03674,2e-05,6.39091]
[1779618313402,43.77,76909.0,0.0,-0.03674,2e-05,6.3914]
[1779618320035,43.77,76907.78,0.0,-0.03678,2e-05,6.39635]
[1779618325617,43.77,76917.63,0.0,-0.03654,2e-05,6.36431]
[1779618331046,43.77,76925.52,0.0,-0.03635,2e-05,6.33661]
[1779618337052,43.77,76927.07,0.0,-0.03631,2e-05,6.33153]
[1779618342057,43.77,76929.65,0.0,-0.03625,2e-05,6.32327]
[1779618347062,43.77,76930.76,0.0,-0.03623,2e-05,6.31973]
[1779618350945,43.77,76939.8,0.0,-0.03602,2e-05,6.29112]
[1779618351047,43.77,76939.8,0.0,-0.03602,2e-05,6.29112]
[1779618351066,43.77,76941.29,0.0,-0.03599,2e-05,6.28646]
[1779618353998,43.77,76941.85,0.0,-0.03598,2e-05,6.2848]
[1779618355070,43.77,76942.38,0.0,-0.03597,2e-05,6.28326]
[1779618361076,43.77,76942.92,0.0,-0.03596,2e-05,6.28193]
[1779618367082,43.77,76943.05,0.0,-0.03596,2e-05,6.28186]
[1779618372087,43.77,76939.84,0.0,-0.03603,2e-05,6.29224]
[1779618378093,43.77,76938.81,0.0,-0.03606,2e-05,6.29576]
[1779618383101,43.77,76937.13,0.0,-0.0361,2e-05,6.30127]
[1779618389107,43.77,76933.08,0.0,-0.03619,2e-05,6.3142]
[1779618394112,43.77,76932.59,0.0,-0.03619,2e-05,6.31385]
[1779618399117,43.78,76931.77,0.0,-0.03622,2e-05,6.31828]
[1779618404122,43.78,76928.77,0.0,-0.0363,2e-05,6.32954]
[1779618409127,43.78,76928.46,0.0,-0.03632,2e-05,6.33224]
[1779618415133,43.79,76937.59,0.0,-0.03613,2e-05,6.30546]
[1779618420138,43.79,76935.14,0.0,-0.03619,2e-05,6.314]
[1779618421636,43.79,76935.14,0.0,-0.03619,2e-05,6.314]
[1779618421743,43.79,76935.14,0.0,-0.03619,2e-05,6.31401]
[1779618424382,43.79,76935.14,0.0,-0.03619,2e-05,6.31401]
[1779618425178,43.82,77202.19,0.0,-0.03061,2e-05,5.52023]
[1779618427902,43.82,77202.19,0.0,-0.03061,2e-05,5.52023]
[1779618428160,43.92,77202.19,0.0,-0.0309,2e-05,5.56234]
[1779618429166,43.98,77364.34,0.0,-0.02795,2e-05,5.12982]
[1779618430193,43.98,77380.12,0.0,-0.02767,2e-05,5.08698]
[1779618431225,44.05,77407.56,0.0,-0.02736,2e-05,5.04199]
[1779618434209,44.11,77365.27,0.0,-0.02831,2e-05,5.18359]
[1779618435218,44.11,77255.08,0.0,-0.0304,2e-05,5.49143]
[1779618437232,44.15,77270.13,0.0,-0.03022,2e-05,5.46605]
[1779618438235,44.16,77228.58,0.0,-0.03104,2e-05,5.58636]
[1779618441238,44.16,77201.59,0.0,-0.03161,2e-05,5.66855]
[1779618442238,44.2,77186.47,0.0,-0.03204,2e-05,5.73027]
[1779618447243,44.29,77181.62,0.0,-0.03238,2e-05,5.78102]
[1779618452248,44.35,77197.41,0.0,-0.03224,2e-05,5.76082]
[1779618455251,44.36,77173.39,0.0,-0.03275,2e-05,5.83462]
[1779618460256,44.37,77170.79,0.0,-0.03284,2e-05,5.847]
[1779618464260,44.38,77188.56,0.0,-0.0325,2e-05,5.79828]
[1779618469265,44.39,77189.33,0.0,-0.03251,2e-05,5.80051]
[1779618474270,44.4,77184.44,0.0,-0.03264,2e-05,5.81803]
[1779618479275,44.4,77184.28,0.0,-0.03265,2e-05,5.8209]
[1779618484280,44.41,77187.18,0.0,-0.03261,2e-05,5.81488]
[1779618485281,44.41,77170.58,0.0,-0.03296,2e-05,5.86443]
[1779618490410,44.42,77170.0,0.0,-0.03298,2e-05,5.86818]
[1779618492412,44.42,77144.58,0.0,-0.03353,2e-05,5.94579]
[1779618494414,44.43,77127.0,0.0,-0.03392,2e-05,6.00124]
[1779618499419,44.44,77128.33,0.0,-0.03393,2e-05,6.00347]
[1779618504424,44.45,77133.42,0.0,-0.03387,2e-05,5.99454]
[1779618509429,44.47,77146.59,0.0,-0.03363,2e-05,5.9615]
[1779618514434,44.48,77135.24,0.0,-0.03391,2e-05,5.99987]
[1779618519439,44.5,77143.71,0.0,-0.03377,2e-05,5.98062]
[1779618521653,44.5,77143.6,0.0,-0.03379,2e-05,5.98353]
[1779618522442,44.51,77143.6,0.0,-0.0338,2e-05,5.98479]
[1779618528448,44.52,77148.19,0.0,-0.03376,2e-05,5.97874]
[1779618533453,44.54,77139.13,0.0,-0.03399,2e-05,6.01217]
[1779618538458,44.55,77127.14,0.0,-0.03427,2e-05,6.05215]
[1779618543463,44.55,77130.95,0.0,-0.03419,2e-05,6.04108]
[1779618548468,44.55,77131.17,0.0,-0.03419,2e-05,6.04089]
[1779618554474,44.55,77132.8,0.0,-0.03416,2e-05,6.03657]
[1779618559479,44.55,77135.46,0.0,-0.03411,2e-05,6.02909]
[1779618564484,44.55,77135.44,0.0,-0.03411,2e-05,6.02972]
[1779618569488,44.55,77127.82,0.0,-0.03428,2e-05,6.05318]
[1779618570489,44.55,77144.71,0.0,-0.03392,2e-05,6.00236]
[1779618572530,44.56,77145.57,0.0,-0.03389,2e-05,5.99783]
[1779618573493,44.56,77146.81,0.0,-0.03387,2e-05,5.99426]
[1779618578501,44.56,77143.11,0.0,-0.03395,2e-05,6.00627]
[1779618579502,44.56,77158.81,0.0,-0.03362,2e-05,5.95936]
[1779618581504,44.56,77142.79,0.0,-0.03396,2e-05,6.00783]
[1779618585508,44.56,77157.9,0.0,-0.03365,2e-05,5.96313]
[1779618590513,44.57,77164.58,0.0,-0.03353,2e-05,5.9466]
[1779618595518,44.57,77165.3,0.0,-0.03352,2e-05,5.94568]
[1779618595869,44.57,77165.3,0.0,-0.03352,2e-05,5.94568]
[1779618595871,44.57,77165.3,0.0,-0.03352,2e-05,5.94568]
[1779618596519,44.57,77165.13,0.0,-0.03353,2e-05,5.94644]
[1779618601529,44.57,77161.18,0.0,-0.03362,2e-05,5.95945]
[1779618605533,44.58,77143.99,0.0,-0.03399,2e-05,6.01183]
[1779618609220,44.58,77145.66,0.0,-0.03396,2e-05,6.00724]
[1779618609537,44.58,77155.58,0.0,-0.03375,2e-05,5.97765]
[1779618612540,44.58,77113.54,0.0,-0.03465,2e-05,6.10535]
[1779618617545,44.58,77110.47,0.0,-0.03471,2e-05,6.11453]
[1779618620314,44.58,77110.51,0.0,-0.03471,2e-05,6.11436]
[1779618620548,44.58,77113.8,0.0,-0.03464,2e-05,6.1043]
[1779618621468,44.58,77113.8,0.0,-0.03464,2e-05,6.1043]
[1779618621538,44.58,77113.8,0.0,-0.03464,2e-05,6.10429]
[1779618623888,44.58,77112.35,0.0,-0.03467,2e-05,6.10868]
[1779618624557,44.58,77105.22,0.0,-0.03483,2e-05,6.13034]
[1779618628561,44.58,77090.61,0.0,-0.03516,2e-05,6.17709]
[1779618633565,44.59,77089.95,0.0,-0.03518,2e-05,6.17921]
[1779618634040,44.59,77089.95,0.0,-0.03518,2e-05,6.17921]
[1779618634566,44.59,77084.55,0.0,-0.0353,2e-05,6.19669]
[1779618639572,44.59,77077.75,0.0,-0.03546,2e-05,6.21924]
[1779618644577,44.6,77073.56,0.0,-0.03557,2e-05,6.2341]
[1779618649582,44.61,77065.49,0.0,-0.03577,2e-05,6.26223]
[1779618654587,44.62,77068.29,0.0,-0.03574,2e-05,6.25759]
[1779618659591,44.62,77068.91,0.0,-0.03575,2e-05,6.25969]
[1779618664119,44.63,77057.78,0.0,-0.03602,2e-05,6.29724]
[1779618664596,44.63,77064.44,0.0,-0.03588,2e-05,6.27736]
[1779618667175,44.64,77068.17,0.0,-0.0358,2e-05,6.26736]
[1779618667599,44.64,77067.94,0.0,-0.03581,2e-05,6.26888]
[1779618667627,44.64,77067.94,0.0,-0.03581,2e-05,6.26888]
[1779618667658,44.64,77067.94,0.0,-0.03581,2e-05,6.26888]
[1779618668600,44.64,77068.19,0.0,-0.03581,2e-05,6.26891]
[1779618673605,44.65,77065.27,0.0,-0.0359,2e-05,6.28115]
[1779618678611,44.65,77056.87,0.0,-0.0361,2e-05,6.30946]
[1779618683616,44.66,77057.33,0.0,-0.03612,2e-05,6.31162]
[1779618688248,44.67,77057.13,0.0,-0.03614,2e-05,6.31508]
[1779618688417,44.67,77057.13,0.0,-0.03614,2e-05,6.31508]
[1779618688439,44.67,77057.13,0.0,-0.03615,2e-05,6.31579]
[1779618693626,44.68,77061.26,0.0,-0.03607,2e-05,6.30418]
[1779618694221,44.68,77061.26,0.0,-0.03607,2e-05,6.30418]
[1779618694319,44.68,77061.26,0.0,-0.03607,2e-05,6.3049]
[1779618699632,44.69,77058.3,0.0,-0.03616,2e-05,6.31769]
[1779618704208,44.69,77058.86,0.0,-0.03617,2e-05,6.31873]
[1779618704636,44.69,77059.14,0.0,-0.03617,2e-05,6.31855]
[1779618709641,44.7,77043.88,0.0,-0.03653,2e-05,6.36933]
[1779618714647,44.71,77041.65,0.0,-0.03661,2e-05,6.3793]
[1779618719652,44.71,77022.96,0.0,-0.03705,2e-05,6.44067]
[1779618724658,44.72,77012.16,0.0,-0.03731,2e-05,6.47701]
[1779618729663,44.72,77012.05,0.0,-0.03733,2e-05,6.4795]
[1779618730521,44.72,77012.05,0.0,-0.03733,2e-05,6.4795]
[1779618730541,44.72,77012.05,0.0,-0.03733,2e-05,6.47992]
[1779618734229,44.73,77009.3,0.0,-0.0374,2e-05,6.48988]
[1779618734668,44.73,77013.52,0.0,-0.03731,2e-05,6.47696]
[1779618739673,44.73,77025.3,0.0,-0.03706,2e-05,6.4421]
[1779618740547,44.73,77025.3,0.0,-0.03706,2e-05,6.4421]
[1779618740641,44.73,77025.3,0.0,-0.03706,2e-05,6.44263]
[1779618742676,44.74,77008.99,0.0,-0.03744,2e-05,6.49503]
[1779618747681,44.74,77021.05,0.0,-0.03718,2e-05,6.45914]
[1779618750471,44.74,77020.52,0.0,-0.0372,2e-05,6.46172]
[1779618750573,44.74,77020.52,0.0,-0.0372,2e-05,6.46218]
[1779618755689,44.75,77020.4,0.0,-0.03721,2e-05,6.46247]
[1779618760542,44.75,77022.67,0.0,-0.03716,2e-05,6.45651]
[1779618760582,44.75,77022.67,0.0,-0.03717,2e-05,6.45706]
[1779618761700,44.75,77039.63,0.0,-0.03679,2e-05,6.40429]
[1779618766704,44.76,77048.58,0.0,-0.0366,2e-05,6.37922]
[1779618771709,44.77,77050.8,0.0,-0.03658,2e-05,6.37522]
[1779618777637,44.78,77056.37,0.0,-0.03648,2e-05,6.36156]
[1779618780501,44.78,77057.49,0.0,-0.03646,2e-05,6.3593]
[1779618780660,44.78,77057.49,0.0,-0.03646,2e-05,6.35992]
[1779618781716,44.78,77057.49,0.0,-0.03646,2e-05,6.35992]
[1779618781719,44.78,77057.38,0.0,-0.03647,2e-05,6.36085]
[1779618784455,44.78,77058.96,0.0,-0.03644,2e-05,6.3572]
[1779618784722,44.79,77073.64,0.0,-0.03612,2e-05,6.31224]
[1779618785723,44.78,77102.44,0.0,-0.03548,2e-05,6.22275]
[1779618790728,44.79,77116.72,0.0,-0.03517,2e-05,6.17949]
[1779618795733,44.79,77118.06,0.0,-0.03515,2e-05,6.17629]
[1779618799989,44.79,77124.83,0.0,-0.035,2e-05,6.15507]
[1779618800095,44.79,77124.83,0.0,-0.035,2e-05,6.15507]
[1779618800738,44.79,77126.86,0.0,-0.03495,2e-05,6.14877]
[1779618804462,44.79,77120.07,0.0,-0.0351,2e-05,6.16902]
[1779618804744,44.78,77119.71,0.0,-0.03511,2e-05,6.16996]
[1779618804768,44.78,77119.71,0.0,-0.03511,2e-05,6.16996]
[1779618805745,44.78,77141.4,0.0,-0.03464,2e-05,6.10383]
[1779618810750,44.78,77143.31,0.0,-0.03459,2e-05,6.09792]
[1779618815678,44.78,77141.56,0.0,-0.03462,2e-05,6.10077]
[1779618815755,44.78,77139.94,0.0,-0.03465,2e-05,6.10564]
[1779618816663,44.78,77139.94,0.0,-0.03465,2e-05,6.10564]
[1779618816744,44.78,77139.94,0.0,-0.03465,2e-05,6.1056]
[1779618821762,44.78,77131.36,0.0,-0.03483,2e-05,6.13125]
[1779618826767,44.78,77124.81,0.0,-0.03497,2e-05,6.15065]
[1779618831774,44.78,77117.44,0.0,-0.03513,2e-05,6.17239]
[1779618836779,44.78,77116.12,0.0,-0.03515,2e-05,6.17559]
[1779618841784,44.78,77109.22,0.0,-0.03529,2e-05,6.19578]
[1779618846789,44.77,77114.87,0.0,-0.03516,2e-05,6.17766]
[1779618851794,44.77,77115.13,0.0,-0.03515,2e-05,6.17605]
[1779618856799,44.77,77114.38,0.0,-0.03516,2e-05,6.17751]
[1779618862805,44.77,77119.06,0.0,-0.03506,2e-05,6.16234]
[1779618867810,44.77,77127.47,0.0,-0.03487,2e-05,6.13609]
[1779618872815,44.77,77127.16,0.0,-0.03486,2e-05,6.13423]
[1779618877820,44.76,77145.87,0.0,-0.03446,2e-05,6.07725]
[1779618882825,44.77,77149.08,0.0,-0.03439,2e-05,6.06761]
[1779618887830,44.77,77144.4,0.0,-0.03449,2e-05,6.08174]
[1779618893836,44.76,77144.22,0.0,-0.03449,2e-05,6.08225]
[1779618898842,44.76,77139.48,0.0,-0.03459,2e-05,6.0965]
[1779618903847,44.76,77142.28,0.0,-0.03453,2e-05,6.08792]
[1779618908852,44.76,77141.48,0.0,-0.03455,2e-05,6.09026]
[1779618913859,44.76,77133.19,0.0,-0.03473,2e-05,6.11511]
[1779618918865,44.76,77132.64,0.0,-0.03473,2e-05,6.11645]
[1779618923870,44.76,77126.61,0.0,-0.03486,2e-05,6.13436]
[1779618928875,44.76,77126.03,0.0,-0.03487,2e-05,6.13565]
[1779618933880,44.76,77119.49,0.0,-0.035,2e-05,6.15268]
[1779618937636,44.76,77115.85,0.0,-0.03507,2e-05,6.16336]
[1779618937855,44.76,77115.85,0.0,-0.03507,2e-05,6.16322]
[1779618938898,44.76,77082.86,0.0,-0.03579,2e-05,6.26402]
[1779618940900,44.76,77064.17,0.0,-0.0362,2e-05,6.32147]
[1779618945905,44.75,77061.46,0.0,-0.03625,2e-05,6.32779]
[1779618951892,44.75,77065.46,0.0,-0.03614,2e-05,6.31301]
[1779618956916,44.74,77068.13,0.0,-0.03607,2e-05,6.30277]
[1779618961921,44.74,77069.12,0.0,-0.03604,2e-05,6.29785]
[1779618966926,44.74,77067.69,0.0,-0.03606,2e-05,6.30168]
[1779618967632,44.74,77067.69,0.0,-0.03606,2e-05,6.30168]
[1779618967842,44.74,77067.69,0.0,-0.03606,2e-05,6.30168]
[1779618967870,44.74,77067.69,0.0,-0.03606,2e-05,6.30192]
[1779618972932,44.74,77072.67,0.0,-0.03596,2e-05,6.2871]
[1779618977937,44.74,77072.38,0.0,-0.03597,2e-05,6.28931]
[1779618982942,44.74,77072.36,0.0,-0.03597,2e-05,6.28824]
[1779618987947,44.74,77077.75,0.0,-0.03584,2e-05,6.26997]
[1779618992952,44.73,77087.52,0.0,-0.0356,2e-05,6.23599]
[1779618997957,44.73,77089.74,0.0,-0.03554,2e-05,6.22792]
[1779619002962,44.73,77093.97,0.0,-0.03544,2e-05,6.21374]
[1779619007967,44.72,77095.13,0.0,-0.03541,2e-05,6.20907]
[1779619012972,44.72,77095.96,0.0,-0.03538,2e-05,6.20549]
[1779619017977,44.72,77108.51,0.0,-0.0351,2e-05,6.16615]
[1779619022981,44.72,77095.07,0.0,-0.03539,2e-05,6.20635]
[1779619027987,44.71,77103.53,0.0,-0.0352,2e-05,6.17945]
[1779619032992,44.71,77087.59,0.0,-0.03554,2e-05,6.22734]
[1779619038998,44.71,77086.15,0.0,-0.03556,2e-05,6.23028]
[1779619044004,44.71,77088.23,0.0,-0.0355,2e-05,6.22268]
[1779619049011,44.7,77088.18,0.0,-0.0355,2e-05,6.22166]
[1779619054017,44.7,77092.41,0.0,-0.03538,2e-05,6.20528]
[1779619059022,44.7,77092.91,0.0,-0.03537,2e-05,6.20274]
[1779619064027,44.7,77100.35,0.0,-0.0352,2e-05,6.17912]
[1779619069044,44.69,77080.41,0.0,-0.03563,2e-05,6.2393]
[1779619074049,44.69,77079.2,0.0,-0.03565,2e-05,6.2417]
[1779619079054,44.69,77076.67,0.0,-0.03569,2e-05,6.24818]
[1779619084059,44.69,77071.45,0.0,-0.0358,2e-05,6.26285]
[1779619086929,44.68,77070.9,0.0,-0.03581,2e-05,6.26393]
[1779619087052,44.68,77070.9,0.0,-0.03581,2e-05,6.26393]
[1779619087062,44.68,77070.35,0.0,-0.03582,2e-05,6.26535]
[1779619092067,44.68,77080.43,0.0,-0.03558,2e-05,6.23282]
[1779619097072,44.68,77093.25,0.0,-0.03529,2e-05,6.19233]
[1779619099074,44.68,77115.45,0.0,-0.03481,2e-05,6.12423]
[1779619104079,44.68,77117.85,0.0,-0.03476,2e-05,6.11684]
[1779619108584,44.68,77117.68,0.0,-0.03476,2e-05,6.11715]
[1779619109025,44.68,77117.68,0.0,-0.03476,2e-05,6.11715]
[1779619109064,44.68,77117.68,0.0,-0.03476,2e-05,6.11709]
[1779619114078,44.68,77119.3,0.0,-0.03471,2e-05,6.10962]
[1779619119095,44.68,77123.25,0.0,-0.03462,2e-05,6.09748]
[1779619124102,44.68,77130.14,0.0,-0.03448,2e-05,6.07666]
[1779619129107,44.68,77125.8,0.0,-0.03457,2e-05,6.08976]
[1779619134112,44.68,77117.67,0.0,-0.03474,2e-05,6.11438]
[1779619139117,44.67,77114.33,0.0,-0.03481,2e-05,6.1241]
[1779619142778,44.67,77115.49,0.0,-0.03479,2e-05,6.12037]
[1779619142816,44.67,77115.49,0.0,-0.03479,2e-05,6.12037]
[1779619142849,44.67,77115.49,0.0,-0.03479,2e-05,6.1203]
[1779619148126,44.67,77113.02,0.0,-0.03484,2e-05,6.12751]
[1779619149870,44.67,77113.05,0.0,-0.03484,2e-05,6.12733]
[1779619149975,44.67,77113.05,0.0,-0.03484,2e-05,6.12733]
[1779619149993,44.67,77113.05,0.0,-0.03484,2e-05,6.12726]
[1779619155133,44.67,77111.2,0.0,-0.03487,2e-05,6.13251]
[1779619161139,44.67,77110.1,0.0,-0.03489,2e-05,6.13537]
[1779619166143,44.67,77108.11,0.0,-0.03493,2e-05,6.14099]
[1779619171148,44.67,77100.46,0.0,-0.03508,2e-05,6.16145]
[1779619176153,44.67,77099.73,0.0,-0.03509,2e-05,6.16305]
[1779619181158,44.67,77098.5,0.0,-0.03512,2e-05,6.16615]
[1779619186163,44.66,77099.19,0.0,-0.0351,2e-05,6.16336]
[1779619191168,44.66,77098.28,0.0,-0.03511,2e-05,6.16548]
[1779619195934,44.66,77102.6,0.0,-0.03501,2e-05,6.15175]
[1779619196012,44.66,77102.6,0.0,-0.03501,2e-05,6.15165]
[1779619198175,44.66,77134.8,0.0,-0.03432,2e-05,6.05378]
[1779619203180,44.66,77116.46,0.0,-0.03471,2e-05,6.10942]
[1779619208185,44.66,77115.7,0.0,-0.03473,2e-05,6.11152]
[1779619213190,44.66,77115.82,0.0,-0.03472,2e-05,6.11094]
[1779619216902,44.66,77115.35,0.0,-0.03473,2e-05,6.11225]
[1779619216907,44.66,77115.35,0.0,-0.03473,2e-05,6.11225]
[1779619217004,44.66,77115.35,0.0,-0.03473,2e-05,6.1122]
[1779619222057,44.66,77115.21,0.0,-0.03474,2e-05,6.11242]
[1779619226018,44.66,77124.84,0.0,-0.03453,2e-05,6.08317]
[1779619226090,44.66,77124.84,0.0,-0.03453,2e-05,6.08318]
[1779619232128,44.66,77132.43,0.0,-0.03435,2e-05,6.05817]
[1779619234983,44.66,77132.13,0.0,-0.03436,2e-05,6.05909]
[1779619235081,44.66,77132.13,0.0,-0.03436,2e-05,6.05919]
[1779619236120,44.66,77132.13,0.0,-0.03436,2e-05,6.05919]
[1779619236213,44.66,77142.61,0.0,-0.03414,2e-05,6.02767]
[1779619241241,44.66,77137.23,0.0,-0.03426,2e-05,6.04442]
[1779619246176,44.66,77136.41,0.0,-0.03428,2e-05,6.04716]
[1779619246211,44.66,77136.41,0.0,-0.03428,2e-05,6.04722]
[1779619251251,44.66,77137.81,0.0,-0.03425,2e-05,6.04336]
[1779619254543,44.66,77128.94,0.0,-0.03444,2e-05,6.07026]
[1779619254734,44.66,77128.94,0.0,-0.03444,2e-05,6.07026]
[1779619255255,44.66,77133.72,0.0,-0.03434,2e-05,6.05588]
[1779619260259,44.66,77130.22,0.0,-0.03441,2e-05,6.06668]
[1779619265264,44.66,77131.1,0.0,-0.0344,2e-05,6.06419]
[1779619265454,44.66,77131.1,0.0,-0.0344,2e-05,6.06419]
[1779619265475,44.66,77131.1,0.0,-0.0344,2e-05,6.06419]
[1779619266265,44.66,77131.1,0.0,-0.0344,2e-05,6.06424]
[1779619266271,44.66,77131.1,0.0,-0.0344,2e-05,6.06424]
[1779619267266,44.66,77131.04,0.0,-0.0344,2e-05,6.06446]
[1779619272271,44.66,77123.78,0.0,-0.03455,2e-05,6.08645]
[1779619278239,44.66,77116.77,0.0,-0.0347,2e-05,6.10756]
[1779619283275,44.66,77115.09,0.0,-0.03474,2e-05,6.11243]
[1779619289289,44.66,77113.88,0.0,-0.03476,2e-05,6.11584]
[1779619294294,44.66,77114.6,0.0,-0.03473,2e-05,6.11108]
[1779619299299,44.66,77122.96,0.0,-0.03455,2e-05,6.08566]
[1779619304304,44.66,77117.58,0.0,-0.03467,2e-05,6.10189]
[1779619309309,44.66,77114.98,0.0,-0.03472,2e-05,6.10965]
[1779619310499,44.66,77114.93,0.0,-0.03472,2e-05,6.10976]
[1779619311311,44.66,77114.09,0.0,-0.03474,2e-05,6.11227]
[1779619316316,44.66,77112.61,0.0,-0.03477,2e-05,6.11655]
[1779619321321,44.66,77111.05,0.0,-0.03481,2e-05,6.12103]
[1779619326326,44.66,77110.35,0.0,-0.03482,2e-05,6.12286]
[1779619326581,44.66,77110.35,0.0,-0.03482,2e-05,6.12286]
[1779619327327,44.66,77110.97,0.0,-0.0348,2e-05,6.1209]
[1779619332332,44.66,77109.8,0.0,-0.03483,2e-05,6.12477]
[1779619337337,44.67,77108.51,0.0,-0.03487,2e-05,6.13079]
[1779619342342,44.67,77108.07,0.0,-0.0349,2e-05,6.13478]
[1779619347348,44.67,77105.16,0.0,-0.03497,2e-05,6.1444]
[1779619352353,44.68,77105.02,0.0,-0.03497,2e-05,6.14386]
[1779619358359,44.68,77105.71,0.0,-0.03497,2e-05,6.1442]
[1779619364365,44.69,77105.41,0.0,-0.035,2e-05,6.14814]
[1779619369370,44.69,77104.99,0.0,-0.03503,2e-05,6.15193]
[1779619374375,44.7,77105.17,0.0,-0.03504,2e-05,6.15321]
[1779619379380,44.7,77105.36,0.0,-0.03505,2e-05,6.15507]
[1779619380765,44.7,77105.61,0.0,-0.03505,2e-05,6.15479]
[1779619381382,44.71,77105.6,0.0,-0.03505,2e-05,6.15532]
[1779619382402,44.71,77087.92,0.0,-0.03544,2e-05,6.2099]
[1779619386406,44.71,77102.97,0.0,-0.03512,2e-05,6.16548]
[1779619389250,44.71,77102.98,0.0,-0.03513,2e-05,6.16637]
[1779619389375,44.71,77102.98,0.0,-0.03513,2e-05,6.16637]
[1779619389409,44.71,77102.99,0.0,-0.03513,2e-05,6.16682]
[1779619391105,44.72,77103.27,0.0,-0.03513,2e-05,6.16643]
[1779619391183,44.72,77103.27,0.0,-0.03513,2e-05,6.16689]
[1779619396416,44.72,77106.86,0.0,-0.03507,2e-05,6.15829]
[1779619398659,44.72,77106.85,0.0,-0.03508,2e-05,6.15927]
[1779619399420,44.72,77106.84,0.0,-0.03508,2e-05,6.15978]
[1779619404425,44.73,77107.71,0.0,-0.03508,2e-05,6.15951]
[1779619407015,44.73,77107.88,0.0,-0.03508,2e-05,6.15994]
[1779619407428,44.73,77107.86,0.0,-0.03508,2e-05,6.16045]
[1779619412433,44.74,77108.61,0.0,-0.03507,2e-05,6.15825]
[1779619417438,44.74,77115.75,0.0,-0.03493,2e-05,6.13892]
[1779619422443,44.75,77120.97,0.0,-0.03484,2e-05,6.12565]
[1779619427448,44.75,77126.5,0.0,-0.03472,2e-05,6.10915]
[1779619432453,44.75,77128.55,0.0,-0.03468,2e-05,6.10267]
[1779619438365,44.75,77130.61,0.0,-0.03463,2e-05,6.09624]
[1779619440553,44.75,77131.5,0.0,-0.03461,2e-05,6.09349]
[1779619441387,44.75,77131.5,0.0,-0.03461,2e-05,6.09347]
[1779619446421,44.75,77132.75,0.0,-0.03458,2e-05,6.08956]
[1779619447091,44.75,77132.75,0.0,-0.03458,2e-05,6.08956]
[1779619447428,44.75,77132.75,0.0,-0.03458,2e-05,6.08954]
[1779619452467,44.75,77123.83,0.0,-0.03477,2e-05,6.11629]
[1779619457478,44.75,77117.67,0.0,-0.0349,2e-05,6.13457]
[1779619462483,44.75,77116.25,0.0,-0.03493,2e-05,6.13842]
[1779619467096,44.75,77115.39,0.0,-0.03495,2e-05,6.14061]
[1779619467198,44.75,77115.39,0.0,-0.03495,2e-05,6.1405]
[1779619472493,44.74,77125.09,0.0,-0.03472,2e-05,6.10834]
[1779619477498,44.74,77122.58,0.0,-0.03477,2e-05,6.11561]
[1779619482503,44.74,77122.99,0.0,-0.03476,2e-05,6.11409]
[1779619487508,44.74,77123.36,0.0,-0.03475,2e-05,6.11265]
[1779619492512,44.74,77123.58,0.0,-0.03474,2e-05,6.11171]
[1779619497517,44.74,77124.01,0.0,-0.03473,2e-05,6.11013]
[1779619502522,44.74,77124.76,0.0,-0.03472,2e-05,6.10759]
[1779619507527,44.74,77121.48,0.0,-0.03478,2e-05,6.11726]
[1779619512532,44.74,77121.54,0.0,-0.03478,2e-05,6.11677]
[1779619517537,44.74,77122.18,0.0,-0.03476,2e-05,6.1145]
[1779619521874,44.74,77121.34,0.0,-0.03478,2e-05,6.1168]
[1779619522548,44.74,77094.0,0.0,-0.03537,2e-05,6.20002]
[1779619527553,44.74,77095.47,0.0,-0.03534,2e-05,6.19532]
[1779619532558,44.74,77095.97,0.0,-0.03532,2e-05,6.19113]
[1779619537563,44.74,77092.2,0.0,-0.0354,2e-05,6.2035]
[1779619538580,44.74,77091.36,0.0,-0.03542,2e-05,6.20647]
[1779619538582,44.74,77091.36,0.0,-0.03542,2e-05,6.20647]
[1779619539565,44.74,77091.49,0.0,-0.03542,2e-05,6.20649]
[1779619545571,44.75,77087.79,0.0,-0.03552,2e-05,6.22015]
[1779619547620,44.75,77087.35,0.0,-0.03554,2e-05,6.22224]
[1779619548574,44.75,77087.04,0.0,-0.03555,2e-05,6.22358]
[1779619553579,44.75,77082.07,0.0,-0.03567,2e-05,6.24065]
[1779619558585,44.76,77078.96,0.0,-0.03575,2e-05,6.25186]
[1779619563590,44.76,77076.84,0.0,-0.03581,2e-05,6.25993]
[1779619564977,44.76,77076.84,0.0,-0.03581,2e-05,6.26023]
[1779619565115,44.76,77076.84,0.0,-0.03581,2e-05,6.26023]
[1779619565592,44.76,77076.38,0.0,-0.03582,2e-05,6.26197]
[1779619570597,44.76,77074.34,0.0,-0.03588,2e-05,6.26974]
[1779619573631,44.77,77068.45,0.0,-0.03601,2e-05,6.28874]
[1779619574542,44.77,77068.45,0.0,-0.03601,2e-05,6.28899]
[1779619577725,44.77,77067.69,0.0,-0.03603,2e-05,6.29207]
[1779619578605,44.77,77065.06,0.0,-0.0361,2e-05,6.30046]
[1779619583610,44.77,77063.73,0.0,-0.03613,2e-05,6.30572]
[1779619588614,44.77,77070.66,0.0,-0.03599,2e-05,6.28538]
[1779619593619,44.78,77072.01,0.0,-0.03595,2e-05,6.28022]
[1779619598625,44.78,77072.58,0.0,-0.03595,2e-05,6.27979]
[1779619604631,44.78,77080.63,0.0,-0.03578,2e-05,6.2567]
[1779619609636,44.79,77082.87,0.0,-0.03575,2e-05,6.25134]
[1779619615622,44.79,77083.41,0.0,-0.03575,2e-05,6.25156]
[1779619620648,44.79,77082.56,0.0,-0.03578,2e-05,6.25574]
[1779619625653,44.8,77081.44,0.0,-0.03581,2e-05,6.26068]
[1779619628074,44.8,77081.59,0.0,-0.03581,2e-05,6.26081]
[1779619628656,44.8,77081.57,0.0,-0.03582,2e-05,6.26119]
[1779619633661,44.8,77083.65,0.0,-0.03578,2e-05,6.25627]
[1779619638666,44.81,77086.58,0.0,-0.03573,2e-05,6.24879]
[1779619640577,44.81,77086.92,0.0,-0.03572,2e-05,6.24807]
[1779619640582,44.81,77086.92,0.0,-0.03572,2e-05,6.2484]
[1779619645673,44.81,77091.98,0.0,-0.03562,2e-05,6.23393]
[1779619650678,44.81,77088.48,0.0,-0.03571,2e-05,6.2463]
[1779619655684,44.82,77088.02,0.0,-0.03572,2e-05,6.24696]
[1779619660689,44.82,77088.38,0.0,-0.03572,2e-05,6.24743]
[1779619665694,44.83,77087.75,0.0,-0.03574,2e-05,6.25094]
[1779619670699,44.83,77086.47,0.0,-0.03578,2e-05,6.25639]
[1779619675704,44.83,77085.46,0.0,-0.03582,2e-05,6.26099]
[1779619680709,44.84,77085.72,0.0,-0.03582,2e-05,6.26163]
[1779619686715,44.84,77078.87,0.0,-0.03598,2e-05,6.28435]
[1779619692721,44.84,77076.27,0.0,-0.03605,2e-05,6.29387]
[1779619697726,44.84,77074.36,0.0,-0.0361,2e-05,6.30091]
[1779619703732,44.85,77070.83,0.0,-0.03619,2e-05,6.31307]
[1779619704198,44.85,77070.83,0.0,-0.03619,2e-05,6.31307]
[1779619704733,44.85,77065.29,0.0,-0.03631,2e-05,6.33045]
[1779619709738,44.85,77056.02,0.0,-0.03652,2e-05,6.35991]
[1779619713405,44.85,77054.22,0.0,-0.03656,2e-05,6.36351]
[1779619713472,44.85,77054.22,0.0,-0.03656,2e-05,6.36362]
[1779619713846,44.85,77054.22,0.0,-0.03656,2e-05,6.36362]
[1779619714743,44.85,77053.36,0.0,-0.03658,2e-05,6.36641]
[1779619719748,44.85,77048.64,0.0,-0.03669,2e-05,6.38158]
[1779619724753,44.85,77058.33,0.0,-0.03647,2e-05,6.35187]
[1779619729758,44.85,77064.35,0.0,-0.03634,2e-05,6.33395]
[1779619734763,44.86,77064.83,0.0,-0.03634,2e-05,6.33331]
[1779619739768,44.86,77063.13,0.0,-0.03638,2e-05,6.33939]
[1779619744773,44.86,77061.83,0.0,-0.03642,2e-05,6.34418]
[1779619749778,44.86,77059.83,0.0,-0.03647,2e-05,6.35112]
[1779619754783,44.86,77068.72,0.0,-0.03627,2e-05,6.32424]
[1779619759788,44.87,77069.91,0.0,-0.03625,2e-05,6.32148]
[1779619764793,44.87,77070.74,0.0,-0.03624,2e-05,6.31986]
[1779619769798,44.87,77073.42,0.0,-0.03619,2e-05,6.31254]
[1779619774803,44.87,77073.47,0.0,-0.03618,2e-05,6.31103]
[1779619779808,44.87,77075.9,0.0,-0.03613,2e-05,6.30455]
[1779619785808,44.88,77080.75,0.0,-0.03603,2e-05,6.29027]
[1779619790585,44.87,77083.21,0.0,-0.03597,2e-05,6.2812]
[1779619790681,44.87,77083.21,0.0,-0.03596,2e-05,6.28084]
[1779619795824,44.87,77083.18,0.0,-0.03595,2e-05,6.27916]
[1779619801830,44.86,77086.83,0.0,-0.03586,2e-05,6.26583]
[1779619806835,44.86,77092.32,0.0,-0.03572,2e-05,6.2474]
[1779619808787,44.86,77092.58,0.0,-0.03572,2e-05,6.24629]
[1779619808837,44.86,77093.44,0.0,-0.0357,2e-05,6.24335]
[1779619810595,44.86,77093.38,0.0,-0.03569,2e-05,6.24323]
[1779619810631,44.86,77093.38,0.0,-0.03569,2e-05,6.24294]
[1779619815844,44.85,77095.35,0.0,-0.03564,2e-05,6.23548]
[1779619820849,44.85,77093.22,0.0,-0.03568,2e-05,6.2406]
[1779619825854,44.85,77083.34,0.0,-0.03588,2e-05,6.26948]
[1779619830522,44.84,77082.15,0.0,-0.0359,2e-05,6.27179]
[1779619830608,44.84,77082.15,0.0,-0.0359,2e-05,6.27145]
[1779619835864,44.85,77083.13,0.0,-0.03587,2e-05,6.26749]
[1779619840869,44.85,77082.75,0.0,-0.03589,2e-05,6.27004]
[1779619845874,44.85,77079.55,0.0,-0.03597,2e-05,6.28121]
[1779619850879,44.85,77078.57,0.0,-0.036,2e-05,6.2855]
[1779619855884,44.85,77073.12,0.0,-0.03612,2e-05,6.30164]
[1779619860638,44.86,77073.34,0.0,-0.03612,2e-05,6.30184]
[1779619860653,44.86,77073.34,0.0,-0.03612,2e-05,6.30205]
[1779619865894,44.86,77073.35,0.0,-0.03613,2e-05,6.30312]
[1779619869225,44.86,77073.31,0.0,-0.03613,2e-05,6.30388]
[1779619869898,44.86,77073.3,0.0,-0.03614,2e-05,6.30414]
[1779619874903,44.86,77072.97,0.0,-0.03615,2e-05,6.30619]
[1779619879908,44.87,77073.55,0.0,-0.03615,2e-05,6.30546]
[1779619884913,44.87,77073.91,0.0,-0.03614,2e-05,6.30541]
[1779619889918,44.87,77077.47,0.0,-0.03607,2e-05,6.29552]
[1779619894923,44.87,77071.54,0.0,-0.0362,2e-05,6.31256]
[1779619899933,44.87,77073.57,0.0,-0.03616,2e-05,6.30726]
[1779619904938,44.88,77089.07,0.0,-0.03583,2e-05,6.26072]
[1779619910944,44.88,77091.76,0.0,-0.03578,2e-05,6.2542]
[1779619915949,44.88,77093.55,0.0,-0.03574,2e-05,6.24894]
[1779619920954,44.88,77094.42,0.0,-0.03571,2e-05,6.24473]
[1779619925959,44.88,77094.64,0.0,-0.0357,2e-05,6.24258]
[1779619929378,44.87,77094.62,0.0,-0.03569,2e-05,6.24174]
[1779619929963,44.87,77094.59,0.0,-0.03569,2e-05,6.24155]
[1779619930503,44.87,77094.59,0.0,-0.03569,2e-05,6.24155]
[1779619930584,44.87,77094.59,0.0,-0.03569,2e-05,6.24126]
[1779619935969,44.87,77096.25,0.0,-0.03566,2e-05,6.23716]
[1779619941975,44.88,77109.52,0.0,-0.03537,2e-05,6.19733]
[1779619947981,44.88,77111.48,0.0,-0.03534,2e-05,6.19244]
[1779619952986,44.88,77110.77,0.0,-0.03534,2e-05,6.19184]
[1779619958992,44.87,77111.37,0.0,-0.03532,2e-05,6.18875]
[1779619963998,44.87,77115.32,0.0,-0.03522,2e-05,6.17574]
[1779619969003,44.87,77117.1,0.0,-0.03518,2e-05,6.16943]
[1779619974009,44.87,77118.38,0.0,-0.03515,2e-05,6.16466]
[1779619979014,44.87,77122.94,0.0,-0.03504,2e-05,6.15003]
[1779619984019,44.87,77131.21,0.0,-0.03486,2e-05,6.12429]
[1779619989024,44.86,77132.81,0.0,-0.03482,2e-05,6.11898]
[1779619994030,44.86,77123.2,0.0,-0.03502,2e-05,6.14753]
[1779619999035,44.86,77123.19,0.0,-0.03502,2e-05,6.14685]
[1779620004040,44.86,77124.2,0.0,-0.03499,2e-05,6.14315]
[1779620009045,44.86,77126.74,0.0,-0.03493,2e-05,6.13482]
[1779620014049,44.86,77126.12,0.0,-0.03493,2e-05,6.13384]
[1779620019054,44.86,77126.78,0.0,-0.03491,2e-05,6.13127]
[1779620024059,44.85,77127.01,0.0,-0.0349,2e-05,6.13005]
[1779620030065,44.85,77126.67,0.0,-0.03491,2e-05,6.13043]
[1779620035070,44.85,77129.09,0.0,-0.03485,2e-05,6.1226]
[1779620040075,44.85,77130.5,0.0,-0.03482,2e-05,6.11789]
[1779620045080,44.85,77129.4,0.0,-0.03484,2e-05,6.12078]
[1779620051086,44.85,77129.84,0.0,-0.03483,2e-05,6.11892]
[1779620056091,44.85,77129.62,0.0,-0.03483,2e-05,6.11915]
[1779620061096,44.85,77127.95,0.0,-0.03486,2e-05,6.12376]
[1779620066101,44.85,77128.32,0.0,-0.03485,2e-05,6.12217]
[1779620071106,44.84,77127.84,0.0,-0.03484,2e-05,6.12086]
[1779620076111,44.84,77127.05,0.0,-0.03486,2e-05,6.1228]
[1779620081116,44.84,77123.33,0.0,-0.03493,2e-05,6.13358]
[1779620086121,44.84,77109.27,0.0,-0.03523,2e-05,6.17562]
[1779620091127,44.84,77105.89,0.0,-0.0353,2e-05,6.18498]
[1779620096132,44.84,77102.5,0.0,-0.03537,2e-05,6.19434]
[1779620097223,44.84,77103.04,0.0,-0.03536,2e-05,6.19247]
[1779620098134,44.84,77100.34,0.0,-0.03541,2e-05,6.20051]
[1779620100136,44.84,77081.83,0.0,-0.03582,2e-05,6.25741]
[1779620105141,44.84,77080.88,0.0,-0.03585,2e-05,6.26175]
[1779620111147,44.84,77095.08,0.0,-0.03555,2e-05,6.22008]
[1779620116152,44.85,77089.7,0.0,-0.03568,2e-05,6.23831]
[1779620121523,44.85,77089.32,0.0,-0.0357,2e-05,6.24108]
[1779620122157,44.85,77089.32,0.0,-0.0357,2e-05,6.2414]
[1779620127166,44.85,77086.1,0.0,-0.03579,2e-05,6.25285]
[1779620132171,44.86,77081.22,0.0,-0.03589,2e-05,6.26693]
[1779620137176,44.86,77094.1,0.0,-0.03562,2e-05,6.2288]
[1779620142181,44.87,77094.37,0.0,-0.03562,2e-05,6.22964]
[1779620147186,44.87,77094.26,0.0,-0.03564,2e-05,6.23166]
[1779620152191,44.87,77094.97,0.0,-0.03562,2e-05,6.22871]
[1779620152715,44.87,77094.97,0.0,-0.03562,2e-05,6.22871]
[1779620153192,44.87,77094.63,0.0,-0.03562,2e-05,6.22945]
[1779620155195,44.87,77115.89,0.0,-0.03515,2e-05,6.16396]
[1779620159719,44.86,77116.43,0.0,-0.03514,2e-05,6.16168]
[1779620159865,44.86,77116.43,0.0,-0.03514,2e-05,6.16168]
[1779620159880,44.86,77116.43,0.0,-0.03514,2e-05,6.16152]
[1779620163140,44.86,77116.17,0.0,-0.03514,2e-05,6.162]
[1779620163164,44.86,77116.17,0.0,-0.03514,2e-05,6.16184]
[1779620168208,44.86,77114.99,0.0,-0.03516,2e-05,6.16459]
[1779620169631,44.86,77114.85,0.0,-0.03516,2e-05,6.16487]
[1779620169693,44.86,77114.85,0.0,-0.03516,2e-05,6.16487]
[1779620170210,44.86,77111.52,0.0,-0.03523,2e-05,6.17481]
[1779620175215,44.86,77111.5,0.0,-0.03525,2e-05,6.17702]
[1779620180220,44.87,77111.83,0.0,-0.03525,2e-05,6.17811]
[1779620185225,44.87,77106.27,0.0,-0.03539,2e-05,6.19714]
[1779620186273,44.88,77106.29,0.0,-0.03539,2e-05,6.19745]
[1779620186403,44.88,77106.29,0.0,-0.03539,2e-05,6.19745]
[1779620188228,44.88,77106.05,0.0,-0.0354,2e-05,6.19897]
[1779620193233,44.88,77105.31,0.0,-0.03542,2e-05,6.2008]
[1779620193528,44.88,77105.31,0.0,-0.03542,2e-05,6.2008]
[1779620193633,44.88,77105.31,0.0,-0.03542,2e-05,6.2008]
[1779620194234,44.88,77105.54,0.0,-0.03541,2e-05,6.19987]
[1779620200240,44.88,77105.22,0.0,-0.03541,2e-05,6.1995]
[1779620205245,44.88,77100.11,0.0,-0.03553,2e-05,6.21635]
[1779620210250,44.88,77100.4,0.0,-0.03554,2e-05,6.21722]
[1779620215255,44.89,77109.72,0.0,-0.03535,2e-05,6.1905]
[1779620220260,44.89,77109.77,0.0,-0.03536,2e-05,6.19233]
[1779620225265,44.9,77110.61,0.0,-0.03535,2e-05,6.19173]
[1779620230270,44.9,77110.18,0.0,-0.03538,2e-05,6.19499]
[1779620235275,44.91,77109.17,0.0,-0.03541,2e-05,6.19998]
[1779620240280,44.91,77108.87,0.0,-0.03543,2e-05,6.20277]
[1779620241213,44.91,77108.87,0.0,-0.03543,2e-05,6.20277]
[1779620241534,44.91,77108.87,0.0,-0.03543,2e-05,6.20314]
[1779620247287,44.92,77108.66,0.0,-0.03545,2e-05,6.20599]
[1779620252292,44.92,77108.5,0.0,-0.03546,2e-05,6.20599]
[1779620257297,44.92,77108.6,0.0,-0.03547,2e-05,6.20753]
[1779620262302,44.93,77109.32,0.0,-0.03547,2e-05,6.20711]
[1779620267307,44.93,77109.57,0.0,-0.03547,2e-05,6.20817]
[1779620272312,44.94,77106.01,0.0,-0.03556,2e-05,6.22082]
[1779620277317,44.94,77103.85,0.0,-0.03562,2e-05,6.22908]
[1779620282322,44.94,77103.49,0.0,-0.03564,2e-05,6.2318]
[1779620287327,44.95,77100.44,0.0,-0.03572,2e-05,6.24266]
[1779620292332,44.95,77100.07,0.0,-0.03574,2e-05,6.2453]
[1779620298389,44.96,77100.51,0.0,-0.03574,2e-05,6.24573]
[1779620304344,44.96,77101.39,0.0,-0.03573,2e-05,6.24476]
[1779620309349,44.96,77106.15,0.0,-0.03564,2e-05,6.23174]
[1779620314354,44.97,77106.41,0.0,-0.03563,2e-05,6.23022]
[1779620319359,44.97,77105.88,0.0,-0.03565,2e-05,6.2334]
[1779620324573,44.97,77106.02,0.0,-0.03566,2e-05,6.23453]
[1779620330370,44.98,77106.1,0.0,-0.03567,2e-05,6.23615]
[1779620335375,44.98,77105.97,0.0,-0.03569,2e-05,6.23805]
[1779620340380,44.98,77105.83,0.0,-0.0357,2e-05,6.23997]
[1779620345385,44.99,77105.81,0.0,-0.03571,2e-05,6.24154]
[1779620350390,44.99,77105.88,0.0,-0.03572,2e-05,6.2428]
[1779620356396,45.0,77105.87,0.0,-0.03573,2e-05,6.24458]
[1779620361401,45.0,77105.74,0.0,-0.03575,2e-05,6.24643]
[1779620366407,45.0,77105.69,0.0,-0.03576,2e-05,6.24801]
[1779620371412,45.0,77105.69,0.0,-0.03575,2e-05,6.24708]
[1779620376417,45.01,77105.83,0.0,-0.03576,2e-05,6.24806]
[1779620382423,45.01,77107.83,0.0,-0.03573,2e-05,6.24362]
[1779620387428,45.02,77108.81,0.0,-0.03572,2e-05,6.24206]
[1779620392433,45.02,77110.52,0.0,-0.03569,2e-05,6.23829]
[1779620399440,45.02,77112.93,0.0,-0.03565,2e-05,6.23302]
[1779620404445,45.03,77110.11,0.0,-0.03572,2e-05,6.24316]
[1779620409450,45.03,77105.98,0.0,-0.03582,2e-05,6.25717]
[1779620412717,45.03,77107.47,0.0,-0.0358,2e-05,6.25339]
[1779620413454,45.03,77116.44,0.0,-0.0356,2e-05,6.22623]
[1779620418459,45.04,77125.97,0.0,-0.03541,2e-05,6.19888]
[1779620418662,45.04,77125.97,0.0,-0.03541,2e-05,6.19888]
[1779620419460,45.04,77127.91,0.0,-0.03537,2e-05,6.19335]
[1779620419787,45.04,77127.91,0.0,-0.03537,2e-05,6.19335]
[1779620420461,45.04,77128.93,0.0,-0.03535,2e-05,6.19063]
[1779620420655,45.04,77128.93,0.0,-0.03535,2e-05,6.19063]
[1779620421258,45.04,77128.93,0.0,-0.03535,2e-05,6.19102]
[1779620421857,45.04,77128.93,0.0,-0.03535,2e-05,6.19102]
[1779620422462,45.04,77133.82,0.0,-0.03524,2e-05,6.17591]
[1779620422617,45.04,77133.82,0.0,-0.03524,2e-05,6.17591]
[1779620422619,45.04,77133.82,0.0,-0.03524,2e-05,6.17591]
[1779620423463,45.04,77145.52,0.0,-0.03499,2e-05,6.14024]
[1779620428467,45.04,77147.59,0.0,-0.03494,2e-05,6.13329]
[1779620433472,45.04,77144.86,0.0,-0.03498,2e-05,6.13854]
[1779620438477,45.03,77145.25,0.0,-0.03497,2e-05,6.13663]
[1779620444483,45.03,77145.47,0.0,-0.03496,2e-05,6.13511]
[1779620449488,45.03,77144.11,0.0,-0.03498,2e-05,6.13847]
[1779620455491,45.03,77148.88,0.0,-0.03487,2e-05,6.12323]
[1779620460499,45.03,77154.59,0.0,-0.03475,2e-05,6.10552]
[1779620465504,45.03,77156.44,0.0,-0.0347,2e-05,6.09948]
[1779620470509,45.02,77156.96,0.0,-0.03469,2e-05,6.09753]
[1779620475514,45.02,77165.94,0.0,-0.0345,2e-05,6.07032]
[1779620480519,45.02,77166.12,0.0,-0.03449,2e-05,6.06961]
[1779620485524,45.02,77165.65,0.0,-0.0345,2e-05,6.07086]
[1779620490529,45.02,77166.05,0.0,-0.03449,2e-05,6.06947]
[1779620495534,45.02,77166.0,0.0,-0.03448,2e-05,6.06718]
[1779620500539,45.02,77166.12,0.0,-0.03447,2e-05,6.06672]
[1779620507546,45.02,77165.61,0.0,-0.03448,2e-05,6.06805]
[1779620513552,45.02,77165.69,0.0,-0.03448,2e-05,6.06764]
[1779620518557,45.02,77166.3,0.0,-0.03447,2e-05,6.06566]
[1779620523562,45.02,77178.18,0.0,-0.03421,2e-05,6.03]
[1779620528567,45.02,77184.2,0.0,-0.03409,2e-05,6.01236]
[1779620533572,45.02,77192.48,0.0,-0.03392,2e-05,5.98812]
[1779620538577,45.02,77189.51,0.0,-0.03398,2e-05,5.99741]
[1779620543582,45.03,77193.36,0.0,-0.03391,2e-05,5.98643]
[1779620548587,45.03,77208.39,0.0,-0.0336,2e-05,5.94256]
[1779620553592,45.03,77212.86,0.0,-0.0335,2e-05,5.92799]
[1779620558597,45.03,77189.27,0.0,-0.034,2e-05,5.99873]
[1779620563383,45.03,77191.3,0.0,-0.03396,2e-05,5.99304]
[1779620563464,45.03,77191.3,0.0,-0.03396,2e-05,5.99316]
[1779620563719,45.03,77191.3,0.0,-0.03396,2e-05,5.99316]
[1779620564603,45.03,77198.73,0.0,-0.0338,2e-05,5.97118]
[1779620567554,45.03,77196.48,0.0,-0.03385,2e-05,5.97818]
[1779620567606,45.03,77198.77,0.0,-0.0338,2e-05,5.97151]
[1779620572496,45.03,77202.8,0.0,-0.03372,2e-05,5.96011]
[1779620572579,45.04,77202.8,0.0,-0.03372,2e-05,5.96027]
[1779620577616,45.04,77201.7,0.0,-0.03375,2e-05,5.96442]
[1779620580474,45.04,77201.51,0.0,-0.03376,2e-05,5.96526]
[1779620580509,45.04,77201.51,0.0,-0.03376,2e-05,5.9654]
[1779620585624,45.04,77197.95,0.0,-0.03384,2e-05,5.97659]
[1779620586619,45.04,77197.95,0.0,-0.03384,2e-05,5.97659]
[1779620586625,45.04,77197.49,0.0,-0.03385,2e-05,5.97809]
[1779620588883,45.04,77194.03,0.0,-0.03392,2e-05,5.9886]
[1779620589474,45.04,77194.03,0.0,-0.03392,2e-05,5.9887]
[1779620594670,45.04,77190.35,0.0,-0.034,2e-05,6.00002]
[1779620594754,45.04,77190.35,0.0,-0.034,2e-05,6.00002]
[1779620594792,45.04,77190.35,0.0,-0.03401,2e-05,6.00019]
[1779620600640,45.04,77192.6,0.0,-0.03396,2e-05,5.99392]
[1779620606646,45.04,77196.87,0.0,-0.03388,2e-05,5.98177]
[1779620610723,45.05,77195.74,0.0,-0.0339,2e-05,5.98557]
[1779620611651,45.05,77195.77,0.0,-0.03389,2e-05,5.9833]
[1779620617119,45.05,77195.27,0.0,-0.0339,2e-05,5.9852]
[1779620617206,45.05,77195.27,0.0,-0.0339,2e-05,5.9852]
[1779620617307,45.05,77195.27,0.0,-0.03391,2e-05,5.98541]
[1779620623663,45.05,77197.75,0.0,-0.03386,2e-05,5.9787]
[1779620628668,45.05,77200.88,0.0,-0.0338,2e-05,5.97005]
[1779620633673,45.05,77203.55,0.0,-0.03375,2e-05,5.96281]
[1779620638677,45.05,77203.72,0.0,-0.03375,2e-05,5.96302]
[1779620640527,45.05,77203.71,0.0,-0.03375,2e-05,5.96319]
[1779620640628,45.05,77203.71,0.0,-0.03375,2e-05,5.96334]
[1779620645687,45.06,77203.18,0.0,-0.03376,2e-05,5.96562]
[1779620650572,45.06,77201.8,0.0,-0.0338,2e-05,5.97027]
[1779620650668,45.06,77201.8,0.0,-0.0338,2e-05,5.9704]
[1779620655697,45.06,77193.64,0.0,-0.03397,2e-05,5.99523]
[1779620660702,45.06,77192.47,0.0,-0.034,2e-05,5.99914]
[1779620665707,45.06,77194.52,0.0,-0.03396,2e-05,5.99349]
[1779620670712,45.06,77193.15,0.0,-0.03399,2e-05,5.99799]
[1779620675717,45.06,77193.05,0.0,-0.03399,2e-05,5.99638]
[1779620680722,45.06,77200.66,0.0,-0.03383,2e-05,5.97431]
[1779620685727,45.07,77210.35,0.0,-0.03363,2e-05,5.94636]
[1779620690732,45.07,77213.08,0.0,-0.03358,2e-05,5.93917]
[1779620695737,45.07,77214.23,0.0,-0.03356,2e-05,5.93668]
[1779620700450,45.07,77216.17,0.0,-0.03353,2e-05,5.93169]
[1779620700551,45.07,77216.17,0.0,-0.03353,2e-05,5.93189]
[1779620700960,45.07,77216.17,0.0,-0.03353,2e-05,5.93189]
[1779620701744,45.07,77217.02,0.0,-0.03351,2e-05,5.9296]
[1779620703133,45.07,77217.02,0.0,-0.03352,2e-05,5.92987]
[1779620703746,45.07,77233.45,0.0,-0.03318,2e-05,5.88175]
[1779620708196,45.08,77236.23,0.0,-0.03313,2e-05,5.87473]
[1779620708406,45.08,77236.23,0.0,-0.03313,2e-05,5.87473]
[1779620708508,45.08,77236.23,0.0,-0.03313,2e-05,5.87501]
[1779620710527,45.08,77235.77,0.0,-0.03314,2e-05,5.87663]
[1779620710626,45.08,77235.77,0.0,-0.03314,2e-05,5.87692]
[1779620715758,45.08,77237.47,0.0,-0.03312,2e-05,5.87337]
[1779620719421,45.08,77237.45,0.0,-0.03312,2e-05,5.87428]
[1779620719473,45.08,77237.45,0.0,-0.03312,2e-05,5.87428]
[1779620719483,45.08,77237.45,0.0,-0.03313,2e-05,5.87458]
[1779620724767,45.09,77237.04,0.0,-0.03314,2e-05,5.87724]
[1779620729772,45.09,77241.7,0.0,-0.03306,2e-05,5.86506]
[1779620734776,45.09,77247.37,0.0,-0.03294,2e-05,5.84782]
[1779620736631,45.1,77249.93,0.0,-0.03289,2e-05,5.84068]
[1779620736667,45.1,77249.93,0.0,-0.03289,2e-05,5.84068]
[1779620736732,45.1,77249.93,0.0,-0.03289,2e-05,5.84103]
[1779620741783,45.1,77251.08,0.0,-0.03288,2e-05,5.83946]
[1779620744694,45.1,77254.39,0.0,-0.03282,2e-05,5.83049]
[1779620744778,45.1,77254.39,0.0,-0.03282,2e-05,5.83049]
[1779620744787,45.1,77256.71,0.0,-0.03277,2e-05,5.82411]
[1779620749792,45.11,77255.35,0.0,-0.03281,2e-05,5.82988]
[1779620754797,45.11,77254.55,0.0,-0.03284,2e-05,5.83394]
[1779620759802,45.11,77237.85,0.0,-0.0332,2e-05,5.88438]
[1779620764807,45.12,77234.5,0.0,-0.03327,2e-05,5.89543]
[1779620769812,45.12,77232.27,0.0,-0.03333,2e-05,5.90318]
[1779620775822,45.12,77250.96,0.0,-0.03295,2e-05,5.84997]
[1779620781828,45.13,77243.3,0.0,-0.03312,2e-05,5.87412]
[1779620786834,45.13,77235.75,0.0,-0.03329,2e-05,5.89749]
[1779620791839,45.13,77235.82,0.0,-0.03328,2e-05,5.89622]
[1779620796844,45.14,77233.21,0.0,-0.03334,2e-05,5.90503]
[1779620801849,45.14,77230.85,0.0,-0.0334,2e-05,5.91311]
[1779620807855,45.14,77231.13,0.0,-0.0334,2e-05,5.91356]
[1779620812862,45.14,77231.7,0.0,-0.0334,2e-05,5.91293]
[1779620817867,45.15,77231.9,0.0,-0.0334,2e-05,5.91341]
[1779620822872,45.15,77233.09,0.0,-0.03338,2e-05,5.91097]
[1779620827877,45.15,77235.9,0.0,-0.03333,2e-05,5.90383]
[1779620832881,45.15,77233.94,0.0,-0.03338,2e-05,5.91068]
[1779620837887,45.16,77234.5,0.0,-0.03338,2e-05,5.91009]
[1779620842892,45.16,77234.65,0.0,-0.03338,2e-05,5.91073]
[1779620847897,45.16,77235.21,0.0,-0.03338,2e-05,5.91016]
[1779620852902,45.16,77233.04,0.0,-0.03342,2e-05,5.91531]
[1779620853906,45.16,77233.04,0.0,-0.03342,2e-05,5.91531]
[1779620854905,45.17,77226.36,0.0,-0.03356,2e-05,5.93534]
[1779620860911,45.17,77223.93,0.0,-0.03362,2e-05,5.94349]
[1779620861706,45.17,77223.93,0.0,-0.03362,2e-05,5.94349]
[1779620861719,45.17,77223.93,0.0,-0.03362,2e-05,5.94365]
[1779620861916,45.17,77223.93,0.0,-0.03362,2e-05,5.94365]
[1779620862913,45.17,77224.77,0.0,-0.0336,2e-05,5.94133]
[1779620868440,45.17,77224.51,0.0,-0.03361,2e-05,5.94303]
[1779620873718,45.17,77223.19,0.0,-0.03365,2e-05,5.9477]
[1779620878929,45.17,77220.52,0.0,-0.03371,2e-05,5.95629]
[1779620884935,45.18,77220.74,0.0,-0.03371,2e-05,5.95642]
[1779620889940,45.18,77220.6,0.0,-0.03371,2e-05,5.95748]
[1779620894947,45.18,77215.05,0.0,-0.03383,2e-05,5.97455]
[1779620898951,45.18,77237.36,0.0,-0.03337,2e-05,5.9092]
[1779620904957,45.18,77235.38,0.0,-0.03342,2e-05,5.91627]
[1779620909962,45.19,77240.09,0.0,-0.03333,2e-05,5.90345]
[1779620914967,45.19,77242.63,0.0,-0.03328,2e-05,5.89488]
[1779620919972,45.19,77244.32,0.0,-0.03325,2e-05,5.89112]
[1779620920087,45.19,77244.32,0.0,-0.03325,2e-05,5.89112]
[1779620920973,45.19,77244.45,0.0,-0.03325,2e-05,5.891]
[1779620925978,45.19,77229.64,0.0,-0.03356,2e-05,5.93537]
[1779620928801,45.19,77229.63,0.0,-0.03356,2e-05,5.93577]
[1779620928903,45.19,77229.63,0.0,-0.03356,2e-05,5.93593]
[1779620929221,45.19,77229.63,0.0,-0.03356,2e-05,5.93593]
[1779620929982,45.19,77229.34,0.0,-0.03357,2e-05,5.93693]
[1779620935940,45.2,77223.49,0.0,-0.0337,2e-05,5.95506]
[1779620939992,45.2,77206.72,0.0,-0.03405,2e-05,6.00496]
[1779620946000,45.2,77204.48,0.0,-0.0341,2e-05,6.01188]
[1779620948142,45.2,77204.6,0.0,-0.0341,2e-05,6.01159]
[1779620948232,45.2,77204.6,0.0,-0.0341,2e-05,6.01162]
[1779620954008,45.2,77200.29,0.0,-0.03419,2e-05,6.02456]
[1779620955156,45.2,77200.29,0.0,-0.03419,2e-05,6.02461]
[1779620955303,45.2,77200.29,0.0,-0.03419,2e-05,6.02461]
[1779620955356,45.2,77200.29,0.0,-0.03419,2e-05,6.02465]
[1779620963017,45.2,77205.53,0.0,-0.03408,2e-05,6.00935]
[1779620969022,45.2,77205.34,0.0,-0.03409,2e-05,6.01017]
[1779620974027,45.2,77205.29,0.0,-0.03408,2e-05,6.00824]
[1779620979032,45.2,77201.37,0.0,-0.03416,2e-05,6.02003]
[1779620984037,45.2,77202.21,0.0,-0.03415,2e-05,6.01768]
[1779620988041,45.2,77219.4,0.0,-0.03379,2e-05,5.96686]
[1779620990869,45.2,77228.9,0.0,-0.03359,2e-05,5.9391]
[1779620990877,45.2,77228.9,0.0,-0.03359,2e-05,5.93926]
[1779620996049,45.2,77228.33,0.0,-0.03361,2e-05,5.94172]
[1779620998227,45.21,77228.13,0.0,-0.03362,2e-05,5.9426]
[1779620998963,45.21,77228.13,0.0,-0.03362,2e-05,5.9426]
[1779620999026,45.21,77228.13,0.0,-0.03362,2e-05,5.94278]
[1779621004057,45.21,77229.06,0.0,-0.0336,2e-05,5.94097]
[1779621009685,45.21,77220.05,0.0,-0.0338,2e-05,5.96829]
[1779621015068,45.21,77218.83,0.0,-0.03383,2e-05,5.97241]
[1779621021074,45.21,77217.96,0.0,-0.03385,2e-05,5.97559]
[1779621027080,45.21,77215.93,0.0,-0.03389,2e-05,5.98215]
[1779621032085,45.21,77212.11,0.0,-0.03396,2e-05,5.99157]
[1779621037115,45.21,77212.83,0.0,-0.03395,2e-05,5.98976]
[1779621042120,45.22,77212.12,0.0,-0.03397,2e-05,5.9922]
[1779621047125,45.22,77210.62,0.0,-0.034,2e-05,5.99696]
[1779621052133,45.22,77210.97,0.0,-0.034,2e-05,5.99624]
[1779621057138,45.22,77217.23,0.0,-0.03387,2e-05,5.97811]
[1779621062142,45.22,77215.63,0.0,-0.03391,2e-05,5.98326]
[1779621067147,45.22,77209.99,0.0,-0.03403,2e-05,6.00033]
[1779621072152,45.22,77208.69,0.0,-0.03405,2e-05,6.00444]
[1779621077157,45.22,77208.73,0.0,-0.03406,2e-05,6.00458]
[1779621082162,45.22,77214.52,0.0,-0.03394,2e-05,5.98773]
[1779621087167,45.22,77209.25,0.0,-0.03405,2e-05,6.00371]
[1779621092172,45.22,77208.22,0.0,-0.03406,2e-05,6.00472]
[1779621098075,45.22,77209.58,0.0,-0.03403,2e-05,6.00097]
[1779621103110,45.22,77213.39,0.0,-0.03396,2e-05,5.99]
[1779621108145,45.23,77214.41,0.0,-0.03394,2e-05,5.98734]
[1779621113180,45.23,77212.04,0.0,-0.03399,2e-05,5.99469]
[1779621118198,45.23,77222.02,0.0,-0.03378,2e-05,5.9655]
[1779621123213,45.23,77232.75,0.0,-0.03356,2e-05,5.93457]
[1779621128218,45.23,77234.98,0.0,-0.03352,2e-05,5.92882]
[1779621133223,45.23,77235.41,0.0,-0.03352,2e-05,5.92843]
[1779621135225,45.23,77251.3,0.0,-0.0332,2e-05,5.88223]
[1779621140231,45.24,77252.55,0.0,-0.03318,2e-05,5.87986]
[1779621145236,45.24,77253.65,0.0,-0.03317,2e-05,5.8779]
[1779621150241,45.24,77254.4,0.0,-0.03316,2e-05,5.877]
[1779621154155,45.24,77254.66,0.0,-0.03315,2e-05,5.87475]
[1779621155246,45.25,77255.02,0.0,-0.03314,2e-05,5.87419]
[1779621160251,45.25,77257.65,0.0,-0.0331,2e-05,5.86787]
[1779621165256,45.25,77257.88,0.0,-0.0331,2e-05,5.86854]
[1779621170261,45.26,77257.05,0.0,-0.03313,2e-05,5.8723]
[1779621175266,45.26,77257.4,0.0,-0.03313,2e-05,5.87259]
[1779621180271,45.26,77260.67,0.0,-0.03307,2e-05,5.8644]
[1779621184275,45.26,77278.36,0.0,-0.03272,2e-05,5.81419]
[1779621189280,45.27,77284.47,0.0,-0.03261,2e-05,5.79838]
[1779621190671,45.27,77284.05,0.0,-0.03262,2e-05,5.79998]
[1779621190751,45.27,77284.05,0.0,-0.03262,2e-05,5.80034]
[1779621196287,45.27,77271.4,0.0,-0.03289,2e-05,5.83871]
[1779621200469,45.28,77270.0,0.0,-0.03293,2e-05,5.84401]
[1779621201040,45.28,77270.0,0.0,-0.03293,2e-05,5.84431]
[1779621206297,45.28,77266.41,0.0,-0.03301,2e-05,5.85625]
[1779621212173,45.28,77266.33,0.0,-0.03301,2e-05,5.85566]
[1779621212190,45.29,77266.33,0.0,-0.03302,2e-05,5.85594]
[1779621217308,45.29,77253.89,0.0,-0.03328,2e-05,5.8934]
[1779621222313,45.29,77245.91,0.0,-0.03345,2e-05,5.91782]
[1779621222824,45.29,77245.91,0.0,-0.03345,2e-05,5.91782]
[1779621223314,45.29,77245.61,0.0,-0.03346,2e-05,5.91886]
[1779621228319,45.29,77240.57,0.0,-0.03357,2e-05,5.93453]
[1779621233324,45.29,77239.48,0.0,-0.0336,2e-05,5.93847]
[1779621238329,45.3,77235.13,0.0,-0.03369,2e-05,5.95195]
[1779621243334,45.3,77234.0,0.0,-0.03372,2e-05,5.95585]
[1779621248338,45.3,77231.6,0.0,-0.03377,2e-05,5.96347]
[1779621253342,45.3,77220.76,0.0,-0.034,2e-05,5.99579]
[1779621258347,45.3,77227.79,0.0,-0.03386,2e-05,5.97533]
[1779621263352,45.3,77229.38,0.0,-0.03383,2e-05,5.97108]
[1779621268357,45.3,77228.49,0.0,-0.03385,2e-05,5.97414]
[1779621274313,45.3,77228.18,0.0,-0.03384,2e-05,5.97329]
[1779621279368,45.3,77227.03,0.0,-0.03387,2e-05,5.97708]
[1779621284373,45.31,77227.4,0.0,-0.03387,2e-05,5.97639]
[1779621289378,45.31,77230.52,0.0,-0.0338,2e-05,5.96764]
[1779621294383,45.31,77227.77,0.0,-0.03386,2e-05,5.9762]
[1779621299388,45.31,77229.37,0.0,-0.03383,2e-05,5.97189]
[1779621304393,45.31,77228.98,0.0,-0.03385,2e-05,5.97346]
[1779621309399,45.31,77227.79,0.0,-0.03387,2e-05,5.97741]
[1779621314404,45.31,77227.02,0.0,-0.03389,2e-05,5.98003]
[1779621320410,45.31,77226.07,0.0,-0.03391,2e-05,5.98329]
[1779621325415,45.31,77225.85,0.0,-0.03392,2e-05,5.98428]
[1779621330420,45.31,77222.88,0.0,-0.03399,2e-05,5.99334]
[1779621335426,45.31,77224.08,0.0,-0.03395,2e-05,5.98779]
[1779621340430,45.32,77225.97,0.0,-0.03391,2e-05,5.98253]
[1779621345435,45.32,77217.33,0.0,-0.0341,2e-05,6.00834]
[1779621350440,45.32,77216.09,0.0,-0.03412,2e-05,6.01212]
[1779621355445,45.32,77217.27,0.0,-0.0341,2e-05,6.00874]
[1779621360450,45.32,77218.24,0.0,-0.03408,2e-05,6.00601]
[1779621361193,45.32,77218.24,0.0,-0.03408,2e-05,6.00601]
[1779621361277,45.32,77218.24,0.0,-0.03408,2e-05,6.00603]
[1779621363453,45.32,77197.05,0.0,-0.03453,2e-05,6.06903]
[1779621368458,45.32,77197.81,0.0,-0.03451,2e-05,6.06638]
[1779621369570,45.32,77197.8,0.0,-0.03451,2e-05,6.06631]
[1779621369675,45.32,77197.8,0.0,-0.03451,2e-05,6.06631]
[1779621369710,45.32,77197.8,0.0,-0.03451,2e-05,6.06624]
[1779621375465,45.31,77215.02,0.0,-0.03414,2e-05,6.01478]
[1779621380470,45.31,77215.64,0.0,-0.03413,2e-05,6.01304]
[1779621386475,45.32,77215.55,0.0,-0.03413,2e-05,6.01341]
[1779621391480,45.32,77215.06,0.0,-0.03413,2e-05,6.01267]
[1779621393482,45.32,77198.05,0.0,-0.03449,2e-05,6.0632]
[1779621398316,45.31,77194.51,0.0,-0.03456,2e-05,6.07346]
[1779621398421,45.31,77194.51,0.0,-0.03456,2e-05,6.07337]
[1779621403492,45.31,77196.39,0.0,-0.03452,2e-05,6.06736]
[1779621406405,45.31,77196.21,0.0,-0.03452,2e-05,6.06777]
[1779621406408,45.31,77196.21,0.0,-0.03452,2e-05,6.06777]
[1779621406485,45.31,77196.21,0.0,-0.03452,2e-05,6.06769]
[1779621411498,45.31,77204.12,0.0,-0.03435,2e-05,6.0439]
[1779621416505,45.31,77204.51,0.0,-0.03434,2e-05,6.04256]
[1779621421510,45.31,77199.44,0.0,-0.03445,2e-05,6.05744]
[1779621427516,45.31,77197.62,0.0,-0.03448,2e-05,6.06248]
[1779621432521,45.31,77195.46,0.0,-0.03453,2e-05,6.06859]
[1779621437526,45.31,77195.3,0.0,-0.03453,2e-05,6.06871]
[1779621443504,45.31,77193.7,0.0,-0.03456,2e-05,6.07297]
[1779621448537,45.31,77193.6,0.0,-0.03456,2e-05,6.07285]
[1779621454543,45.31,77201.14,0.0,-0.03438,2e-05,6.04777]
[1779621459549,45.31,77202.13,0.0,-0.03436,2e-05,6.04467]
[1779621464554,45.31,77200.26,0.0,-0.0344,2e-05,6.05004]
[1779621469560,45.3,77200.63,0.0,-0.03439,2e-05,6.04874]
[1779621474565,45.3,77202.4,0.0,-0.03435,2e-05,6.04327]
[1779621479570,45.3,77201.48,0.0,-0.03437,2e-05,6.04581]
[1779621484575,45.3,77202.09,0.0,-0.03436,2e-05,6.04382]
[1779621489580,45.3,77212.17,0.0,-0.03414,2e-05,6.01375]
[1779621494585,45.3,77211.48,0.0,-0.03416,2e-05,6.01586]
[1779621499603,45.3,77212.41,0.0,-0.03414,2e-05,6.01318]
[1779621504608,45.3,77215.0,0.0,-0.03409,2e-05,6.00561]
[1779621509613,45.3,77217.45,0.0,-0.03404,2e-05,5.99853]
[1779621510537,45.3,77217.45,0.0,-0.03404,2e-05,5.99853]
[1779621510555,45.3,77217.45,0.0,-0.03404,2e-05,5.99858]
[1779621515619,45.31,77220.67,0.0,-0.03396,2e-05,5.98703]
[1779621521625,45.31,77221.54,0.0,-0.03394,2e-05,5.98485]
[1779621526630,45.31,77222.77,0.0,-0.03392,2e-05,5.98155]
[1779621531635,45.31,77216.82,0.0,-0.03405,2e-05,5.99941]
[1779621536640,45.31,77212.32,0.0,-0.03414,2e-05,6.01287]
[1779621541645,45.31,77211.38,0.0,-0.03416,2e-05,6.01573]
[1779621546650,45.31,77204.25,0.0,-0.03431,2e-05,6.03682]
[1779621551655,45.31,77206.52,0.0,-0.03426,2e-05,6.02997]
[1779621556660,45.31,77214.2,0.0,-0.0341,2e-05,6.00723]
[1779621560586,45.31,77214.72,0.0,-0.03409,2e-05,6.00577]
[1779621560605,45.31,77214.72,0.0,-0.03409,2e-05,6.0058]
[1779621565669,45.31,77217.91,0.0,-0.03403,2e-05,5.99658]
[1779621570565,45.31,77219.36,0.0,-0.034,2e-05,5.99248]
[1779621570667,45.31,77219.36,0.0,-0.034,2e-05,5.99253]
[1779621575679,45.31,77219.27,0.0,-0.03399,2e-05,5.99075]
[1779621580684,45.31,77221.01,0.0,-0.03395,2e-05,5.98591]
[1779621585689,45.31,77222.23,0.0,-0.03393,2e-05,5.98262]
[1779621592696,45.31,77222.47,0.0,-0.03393,2e-05,5.9824]
[1779621598702,45.31,77222.47,0.0,-0.03393,2e-05,5.98279]
[1779621600508,45.31,77222.66,0.0,-0.03393,2e-05,5.9823]
[1779621600531,45.31,77222.66,0.0,-0.03393,2e-05,5.98237]
[1779621605709,45.31,77222.96,0.0,-0.03392,2e-05,5.98184]
[1779621610565,45.31,77227.49,0.0,-0.03383,2e-05,5.96881]
[1779621610602,45.32,77227.49,0.0,-0.03383,2e-05,5.9689]
[1779621615709,45.32,77229.1,0.0,-0.0338,2e-05,5.96463]
[1779621620725,45.32,77229.31,0.0,-0.0338,2e-05,5.96449]
[1779621621382,45.32,77229.31,0.0,-0.0338,2e-05,5.96449]
[1779621621481,45.32,77229.31,0.0,-0.0338,2e-05,5.96458]
[1779621623728,45.32,77245.99,0.0,-0.03346,2e-05,5.91578]
[1779621628733,45.32,77246.94,0.0,-0.03344,2e-05,5.91393]
[1779621632196,45.32,77253.45,0.0,-0.0333,2e-05,5.89317]
[1779621632616,45.32,77253.45,0.0,-0.0333,2e-05,5.89317]
[1779621632718,45.32,77253.45,0.0,-0.0333,2e-05,5.8934]
[1779621634716,45.32,77253.45,0.0,-0.03331,2e-05,5.89365]
[1779621634743,45.32,77261.37,0.0,-0.03314,2e-05,5.87074]
[1779621639748,45.33,77262.83,0.0,-0.03312,2e-05,5.86779]
[1779621640549,45.33,77262.83,0.0,-0.03312,2e-05,5.86779]
[1779621640558,45.33,77262.83,0.0,-0.03313,2e-05,5.86805]
[1779621646755,45.33,77261.29,0.0,-0.03317,2e-05,5.87404]
[1779621650613,45.33,77261.75,0.0,-0.03316,2e-05,5.87344]
[1779621650676,45.33,77261.75,0.0,-0.03316,2e-05,5.87368]
[1779621655764,45.34,77252.35,0.0,-0.03337,2e-05,5.90226]
[1779621660769,45.34,77259.14,0.0,-0.03323,2e-05,5.88346]
[1779621665774,45.34,77251.32,0.0,-0.0334,2e-05,5.90745]
[1779621670779,45.34,77253.02,0.0,-0.03337,2e-05,5.90347]
[1779621675784,45.35,77251.47,0.0,-0.03341,2e-05,5.90896]
[1779621680791,45.35,77251.88,0.0,-0.03341,2e-05,5.90868]
[1779621685797,45.35,77252.8,0.0,-0.0334,2e-05,5.90694]
[1779621688613,45.35,77254.23,0.0,-0.03337,2e-05,5.90313]
[1779621688695,45.35,77254.23,0.0,-0.03337,2e-05,5.90333]
[1779621693805,45.35,77253.64,0.0,-0.03338,2e-05,5.90376]
[1779621698810,45.36,77247.13,0.0,-0.03352,2e-05,5.9237]
[1779621703815,45.36,77246.81,0.0,-0.03353,2e-05,5.92541]
[1779621708820,45.36,77247.22,0.0,-0.03353,2e-05,5.92501]
[1779621713825,45.36,77240.45,0.0,-0.03367,2e-05,5.94556]
[1779621718830,45.36,77232.37,0.0,-0.03384,2e-05,5.96986]
[1779621723835,45.36,77231.91,0.0,-0.03386,2e-05,5.9716]
[1779621728840,45.36,77223.17,0.0,-0.03404,2e-05,5.99761]
[1779621733845,45.36,77223.5,0.0,-0.03404,2e-05,5.99684]
[1779621738850,45.36,77222.52,0.0,-0.03406,2e-05,5.99989]
[1779621743855,45.36,77221.61,0.0,-0.03408,2e-05,6.00274]
[1779621748861,45.36,77221.21,0.0,-0.03409,2e-05,6.00403]
[1779621753883,45.36,77221.05,0.0,-0.03408,2e-05,6.00236]
[1779621758888,45.37,77221.58,0.0,-0.03407,2e-05,6.00093]
[1779621763893,45.37,77221.81,0.0,-0.03406,2e-05,6.00038]
[1779621768898,45.37,77221.74,0.0,-0.03407,2e-05,6.00073]
[1779621774905,45.37,77221.1,0.0,-0.03408,2e-05,6.0028]
[1779621780889,45.37,77220.7,0.0,-0.03409,2e-05,6.00413]
[1779621786917,45.37,77229.2,0.0,-0.03391,2e-05,5.97921]
[1779621791922,45.37,77229.99,0.0,-0.0339,2e-05,5.97721]
[1779621796927,45.37,77236.92,0.0,-0.03376,2e-05,5.95721]
[1779621801932,45.37,77241.07,0.0,-0.03368,2e-05,5.94556]
[1779621806937,45.37,77227.78,0.0,-0.03396,2e-05,5.9851]
[1779621812943,45.37,77225.46,0.0,-0.03399,2e-05,5.98994]
[1779621817947,45.37,77222.04,0.0,-0.03407,2e-05,6.00025]
[1779621821509,45.37,77221.58,0.0,-0.03408,2e-05,6.00167]
[1779621821528,45.37,77221.58,0.0,-0.03408,2e-05,6.00167]
[1779621821610,45.37,77221.58,0.0,-0.03408,2e-05,6.0017]
[1779621825102,45.37,77220.11,0.0,-0.03411,2e-05,6.00612]
[1779621825430,45.37,77220.11,0.0,-0.03411,2e-05,6.00613]
[1779621830960,45.37,77216.97,0.0,-0.03418,2e-05,6.01548]
[1779621836966,45.37,77213.75,0.0,-0.03424,2e-05,6.025]
[1779621841971,45.37,77211.09,0.0,-0.0343,2e-05,6.03279]
[1779621846976,45.37,77212.63,0.0,-0.03426,2e-05,6.02809]
[1779621851981,45.37,77213.71,0.0,-0.03424,2e-05,6.0248]
[1779621856986,45.37,77213.3,0.0,-0.03425,2e-05,6.02593]
[1779621861991,45.37,77219.58,0.0,-0.03412,2e-05,6.00735]
[1779621862650,45.37,77219.58,0.0,-0.03412,2e-05,6.00735]
[1779621867997,45.37,77231.86,0.0,-0.03386,2e-05,5.97142]
[1779621871794,45.37,77233.76,0.0,-0.03381,2e-05,5.96378]
[1779621871842,45.37,77233.76,0.0,-0.03381,2e-05,5.96378]
[1779621871906,45.37,77233.76,0.0,-0.03381,2e-05,5.96387]
[1779621875712,45.37,77236.09,0.0,-0.03377,2e-05,5.95731]
[1779621875929,45.37,77236.09,0.0,-0.03377,2e-05,5.95741]
[1779621881026,45.38,77240.0,0.0,-0.03369,2e-05,5.94642]
[1779621887035,45.38,77240.25,0.0,-0.03369,2e-05,5.94641]
[1779621892040,45.38,77226.66,0.0,-0.03398,2e-05,5.98697]
[1779621897045,45.38,77226.61,0.0,-0.03398,2e-05,5.98736]
[1779621902050,45.38,77228.06,0.0,-0.03395,2e-05,5.98331]
[1779621907055,45.38,77227.9,0.0,-0.03396,2e-05,5.98407]
[1779621912060,45.38,77231.53,0.0,-0.03388,2e-05,5.97367]
[1779621917065,45.38,77231.26,0.0,-0.03389,2e-05,5.97482]
[1779621922069,45.38,77232.08,0.0,-0.03388,2e-05,5.97277]
[1779621927074,45.38,77243.75,0.0,-0.03363,2e-05,5.93737]
[1779621932079,45.38,77242.81,0.0,-0.03362,2e-05,5.936]
[1779621937084,45.37,77243.08,0.0,-0.0336,2e-05,5.9334]
[1779621943093,45.37,77242.42,0.0,-0.0336,2e-05,5.93367]
[1779621948098,45.36,77244.63,0.0,-0.03355,2e-05,5.92541]
[1779621954104,45.36,77243.37,0.0,-0.03356,2e-05,5.92703]
[1779621959109,45.35,77243.08,0.0,-0.03355,2e-05,5.92614]
[1779621964114,45.35,77244.66,0.0,-0.03351,2e-05,5.9198]
[1779621964540,45.35,77244.66,0.0,-0.03351,2e-05,5.9198]
[1779621964590,45.35,77244.66,0.0,-0.03351,2e-05,5.91946]
[1779621966052,45.35,77244.66,0.0,-0.03351,2e-05,5.91946]
[1779621966062,45.35,77244.66,0.0,-0.0335,2e-05,5.91917]
[1779621968119,45.35,77267.07,0.0,-0.03304,2e-05,5.85321]
[1779621973124,45.35,77266.85,0.0,-0.03304,2e-05,5.85265]
[1779621978129,45.34,77264.06,0.0,-0.03309,2e-05,5.85964]
[1779621983134,45.34,77263.49,0.0,-0.03309,2e-05,5.86015]
[1779621988138,45.34,77264.09,0.0,-0.03307,2e-05,5.85724]
[1779621994144,45.33,77262.1,0.0,-0.03309,2e-05,5.85938]
[1779621999149,45.33,77262.59,0.0,-0.03307,2e-05,5.85679]
[1779622004154,45.33,77262.91,0.0,-0.03306,2e-05,5.85474]
[1779622009159,45.33,77263.53,0.0,-0.03304,2e-05,5.85182]
[1779622014164,45.32,77263.58,0.0,-0.03303,2e-05,5.85059]
[1779622019169,45.32,77258.47,0.0,-0.03312,2e-05,5.86434]
[1779622024174,45.32,77257.35,0.0,-0.03314,2e-05,5.86641]
[1779622029179,45.31,77257.06,0.0,-0.03314,2e-05,5.86605]
[1779622034184,45.31,77257.04,0.0,-0.03313,2e-05,5.86491]
[1779622039189,45.31,77253.23,0.0,-0.0332,2e-05,5.87478]
[1779622044197,45.31,77253.94,0.0,-0.03317,2e-05,5.87143]
[1779622049202,45.3,77255.28,0.0,-0.03314,2e-05,5.8663]
[1779622050752,45.3,77255.16,0.0,-0.03314,2e-05,5.86642]
[1779622050764,45.3,77255.16,0.0,-0.03314,2e-05,5.86642]
[1779622050811,45.3,77255.16,0.0,-0.03314,2e-05,5.86618]
[1779622051521,45.3,77255.16,0.0,-0.03314,2e-05,5.86618]
[1779622052204,45.3,77254.76,0.0,-0.03313,2e-05,5.86485]
[1779622052560,45.3,77254.76,0.0,-0.03313,2e-05,5.86485]
[1779622053205,45.3,77238.3,0.0,-0.03347,2e-05,5.91269]
[1779622058210,45.3,77229.06,0.0,-0.03365,2e-05,5.93806]
[1779622063214,45.29,77231.46,0.0,-0.03359,2e-05,5.92924]
[1779622069220,45.29,77233.74,0.0,-0.03353,2e-05,5.92051]
[1779622074225,45.28,77233.61,0.0,-0.03352,2e-05,5.91926]
[1779622079230,45.28,77235.02,0.0,-0.03348,2e-05,5.9135]
[1779622084235,45.28,77231.75,0.0,-0.03353,2e-05,5.92152]
[1779622089240,45.27,77233.42,0.0,-0.03349,2e-05,5.91498]
[1779622094245,45.27,77237.52,0.0,-0.03339,2e-05,5.9014]
[1779622099250,45.27,77237.36,0.0,-0.03339,2e-05,5.90042]
[1779622104255,45.27,77232.2,0.0,-0.0335,2e-05,5.91611]
[1779622110261,45.26,77228.01,0.0,-0.03357,2e-05,5.9269]
[1779622116240,45.26,77225.72,0.0,-0.03361,2e-05,5.93081]
[1779622121272,45.26,77228.31,0.0,-0.03356,2e-05,5.92403]
[1779622126230,45.27,77227.71,0.0,-0.03357,2e-05,5.92646]
[1779622126277,45.27,77225.25,0.0,-0.03363,2e-05,5.93384]
[1779622126300,45.27,77225.25,0.0,-0.03363,2e-05,5.93384]
[1779622126833,45.27,77225.25,0.0,-0.03363,2e-05,5.93399]
[1779622127996,45.27,77225.25,0.0,-0.03363,2e-05,5.93399]
[1779622128101,45.27,77225.25,0.0,-0.03363,2e-05,5.93404]
[1779622129280,45.27,77203.21,0.0,-0.03409,2e-05,5.99928]
[1779622135286,45.27,77198.72,0.0,-0.03419,2e-05,6.01279]
[1779622140291,45.27,77200.2,0.0,-0.03415,2e-05,6.00849]
[1779622145296,45.27,77201.52,0.0,-0.03413,2e-05,6.00471]
[1779622150300,45.27,77202.57,0.0,-0.03411,2e-05,6.00181]
[1779622155305,45.27,77209.89,0.0,-0.03396,2e-05,5.98037]
[1779622157307,45.27,77224.92,0.0,-0.03364,2e-05,5.93621]
[1779622162312,45.27,77218.54,0.0,-0.03378,2e-05,5.95565]
[1779622167317,45.27,77219.25,0.0,-0.03377,2e-05,5.95412]
[1779622172322,45.27,77223.92,0.0,-0.03366,2e-05,5.93874]
[1779622177327,45.28,77224.16,0.0,-0.03366,2e-05,5.93875]
[1779622182332,45.28,77224.33,0.0,-0.03367,2e-05,5.93895]
[1779622188010,45.28,77218.56,0.0,-0.03379,2e-05,5.95676]
[1779622193344,45.28,77226.2,0.0,-0.03364,2e-05,5.93495]
[1779622200351,45.28,77224.2,0.0,-0.03369,2e-05,5.94184]
[1779622205356,45.28,77221.75,0.0,-0.03374,2e-05,5.94968]
[1779622210361,45.29,77216.8,0.0,-0.03385,2e-05,5.96486]
[1779622216944,45.29,77216.25,0.0,-0.03386,2e-05,5.96716]
[1779622222374,45.29,77215.96,0.0,-0.03387,2e-05,5.96846]
[1779622227379,45.29,77217.43,0.0,-0.03385,2e-05,5.96462]
[1779622233385,45.29,77218.25,0.0,-0.03382,2e-05,5.96052]
[1779622239391,45.29,77217.06,0.0,-0.03385,2e-05,5.96462]
[1779622244396,45.29,77216.05,0.0,-0.03387,2e-05,5.96808]
[1779622249401,45.29,77214.99,0.0,-0.0339,2e-05,5.97164]
[1779622254406,45.29,77214.45,0.0,-0.03391,2e-05,5.97363]
[1779622259411,45.3,77214.07,0.0,-0.03392,2e-05,5.97519]
[1779622264416,45.3,77214.57,0.0,-0.03392,2e-05,5.97409]
[1779622269421,45.3,77214.1,0.0,-0.03393,2e-05,5.97587]
[1779622274427,45.3,77216.01,0.0,-0.03389,2e-05,5.97064]
[1779622280393,45.3,77217.29,0.0,-0.03387,2e-05,5.9674]
[1779622285427,45.3,77217.5,0.0,-0.03387,2e-05,5.96725]
[1779622290446,45.3,77218.48,0.0,-0.03385,2e-05,5.9648]
[1779622295451,45.3,77217.72,0.0,-0.03386,2e-05,5.96521]
[1779622301457,45.3,77224.74,0.0,-0.03372,2e-05,5.94527]
[1779622306462,45.31,77221.79,0.0,-0.03378,2e-05,5.95453]
[1779622311467,45.31,77222.13,0.0,-0.03378,2e-05,5.95407]
[1779622316472,45.31,77232.59,0.0,-0.03357,2e-05,5.92395]
[1779622321477,45.31,77237.83,0.0,-0.03346,2e-05,5.90942]
[1779622326482,45.31,77240.85,0.0,-0.03341,2e-05,5.90156]
[1779622331487,45.32,77241.52,0.0,-0.0334,2e-05,5.9006]
[1779622336492,45.32,77244.63,0.0,-0.03334,2e-05,5.89253]
[1779622341497,45.32,77249.44,0.0,-0.03325,2e-05,5.87958]
[1779622346502,45.32,77250.27,0.0,-0.03324,2e-05,5.87832]
[1779622351507,45.33,77256.37,0.0,-0.03311,2e-05,5.85945]
[1779622356512,45.33,77257.11,0.0,-0.03311,2e-05,5.85864]
[1779622361517,45.33,77248.52,0.0,-0.03329,2e-05,5.88503]
[1779622366522,45.34,77246.03,0.0,-0.03335,2e-05,5.8934]
[1779622371527,45.34,77244.27,0.0,-0.0334,2e-05,5.89958]
[1779622376532,45.34,77248.07,0.0,-0.03332,2e-05,5.88948]
[1779622381537,45.34,77244.97,0.0,-0.03339,2e-05,5.89961]
[1779622386542,45.34,77244.16,0.0,-0.03342,2e-05,5.90292]
[1779622391547,45.35,77239.33,0.0,-0.03352,2e-05,5.91796]
[1779622397553,45.35,77235.43,0.0,-0.03361,2e-05,5.93034]
[1779622403124,45.35,77234.15,0.0,-0.03364,2e-05,5.93479]
[1779622408564,45.35,77222.29,0.0,-0.03389,2e-05,5.97042]
[1779622413628,45.35,77220.38,0.0,-0.03392,2e-05,5.97405]
[1779622419575,45.35,77217.42,0.0,-0.03399,2e-05,5.98326]
[1779622424580,45.35,77216.27,0.0,-0.03402,2e-05,5.98694]
[1779622429585,45.36,77225.83,0.0,-0.03382,2e-05,5.95904]
[1779622434590,45.36,77227.82,0.0,-0.03378,2e-05,5.95368]
[1779622440612,45.36,77229.31,0.0,-0.03375,2e-05,5.94994]
[1779622445617,45.36,77229.45,0.0,-0.03375,2e-05,5.95007]
[1779622451625,45.36,77240.31,0.0,-0.03353,2e-05,5.91903]
[1779622456633,45.36,77240.91,0.0,-0.03353,2e-05,5.91808]
[1779622461638,45.37,77240.29,0.0,-0.03355,2e-05,5.92071]
[1779622467644,45.37,77241.05,0.0,-0.03354,2e-05,5.91946]
[1779622472649,45.37,77241.12,0.0,-0.03353,2e-05,5.91776]
[1779622477653,45.37,77241.58,0.0,-0.03353,2e-05,5.91724]
[1779622482658,45.37,77242.36,0.0,-0.03351,2e-05,5.91575]
[1779622487663,45.38,77242.29,0.0,-0.03352,2e-05,5.9168]
[1779622492668,45.38,77241.91,0.0,-0.03354,2e-05,5.91872]
[1779622497673,45.38,77242.11,0.0,-0.03354,2e-05,5.91892]
[1779622502678,45.38,77246.13,0.0,-0.03346,2e-05,5.90798]
[1779622507683,45.38,77245.83,0.0,-0.03347,2e-05,5.90974]
[1779622512688,45.39,77245.13,0.0,-0.03349,2e-05,5.91267]
[1779622517694,45.39,77243.83,0.0,-0.03352,2e-05,5.9173]
[1779622522699,45.39,77241.9,0.0,-0.03357,2e-05,5.92373]
[1779622527704,45.39,77234.67,0.0,-0.03372,2e-05,5.94568]
[1779622532709,45.39,77233.86,0.0,-0.03373,2e-05,5.94634]
[1779622537714,45.39,77235.28,0.0,-0.03371,2e-05,5.94274]
[1779622542718,45.39,77236.65,0.0,-0.03368,2e-05,5.93931]
[1779622547723,45.4,77236.55,0.0,-0.03369,2e-05,5.94022]
[1779622552728,45.4,77237.57,0.0,-0.03367,2e-05,5.93783]
[1779622557733,45.4,77233.76,0.0,-0.03376,2e-05,5.94962]
[1779622562738,45.4,77224.82,0.0,-0.03395,2e-05,5.97631]
[1779622567743,45.4,77224.76,0.0,-0.03395,2e-05,5.97678]
[1779622572748,45.4,77226.02,0.0,-0.03392,2e-05,5.97339]
[1779622577753,45.4,77227.58,0.0,-0.03389,2e-05,5.96912]
[1779622583759,45.4,77226.98,0.0,-0.03391,2e-05,5.9713]
[1779622588764,45.4,77227.08,0.0,-0.03391,2e-05,5.97134]
[1779622593769,45.4,77229.52,0.0,-0.03385,2e-05,5.96225]
[1779622598774,45.41,77230.46,0.0,-0.03383,2e-05,5.9599]
[1779622603779,45.41,77230.39,0.0,-0.03384,2e-05,5.96052]
[1779622609705,45.41,77225.33,0.0,-0.03395,2e-05,5.97588]
[1779622614790,45.41,77224.83,0.0,-0.03396,2e-05,5.97762]
[1779622620796,45.41,77224.36,0.0,-0.03397,2e-05,5.97933]
[1779622625801,45.41,77224.16,0.0,-0.03398,2e-05,5.9802]
[1779622631098,45.41,77224.19,0.0,-0.03398,2e-05,5.98044]
[1779622636840,45.41,77224.24,0.0,-0.03398,2e-05,5.98055]
[1779622642846,45.41,77216.48,0.0,-0.03414,2e-05,6.0037]
[1779622647851,45.41,77202.47,0.0,-0.03444,2e-05,6.04522]
[1779622652856,45.41,77201.71,0.0,-0.03444,2e-05,6.04486]
[1779622657861,45.41,77203.54,0.0,-0.0344,2e-05,6.03916]
[1779622662866,45.41,77200.22,0.0,-0.03447,2e-05,6.04873]
[1779622667871,45.41,77195.3,0.0,-0.03457,2e-05,6.06303]
[1779622672876,45.41,77188.5,0.0,-0.03471,2e-05,6.08282]
[1779622677881,45.41,77187.71,0.0,-0.03472,2e-05,6.08456]
[1779622682886,45.4,77188.52,0.0,-0.0347,2e-05,6.08155]
[1779622687892,45.4,77184.46,0.0,-0.03478,2e-05,6.09306]
[1779622692897,45.4,77185.26,0.0,-0.03476,2e-05,6.09001]
[1779622697902,45.4,77186.29,0.0,-0.03474,2e-05,6.08628]
[1779622702907,45.4,77185.2,0.0,-0.03475,2e-05,6.08892]
[1779622707912,45.4,77183.81,0.0,-0.03478,2e-05,6.09241]
[1779622712917,45.4,77184.49,0.0,-0.03475,2e-05,6.0874]
[1779622717922,45.39,77183.64,0.0,-0.03476,2e-05,6.08931]
[1779622722927,45.39,77183.67,0.0,-0.03476,2e-05,6.08858]
[1779622727932,45.39,77184.97,0.0,-0.03472,2e-05,6.08408]
[1779622732937,45.39,77183.83,0.0,-0.03474,2e-05,6.08687]
[1779622738943,45.39,77183.22,0.0,-0.03475,2e-05,6.08795]
[1779622743948,45.39,77182.88,0.0,-0.03476,2e-05,6.08834]
[1779622748953,45.38,77182.13,0.0,-0.03477,2e-05,6.08991]
[1779622753958,45.38,77181.65,0.0,-0.03477,2e-05,6.09073]
[1779622758963,45.38,77180.89,0.0,-0.03478,2e-05,6.09232]
[1779622763968,45.38,77176.19,0.0,-0.03488,2e-05,6.10568]
[1779622768973,45.38,77179.57,0.0,-0.0348,2e-05,6.09484]
[1779622773978,45.38,77180.08,0.0,-0.03477,2e-05,6.09031]
[1779622779984,45.37,77179.67,0.0,-0.03478,2e-05,6.09079]
[1779622785990,45.37,77179.88,0.0,-0.03477,2e-05,6.08943]
[1779622791996,45.37,77177.93,0.0,-0.0348,2e-05,6.09449]
[1779622797003,45.37,77180.83,0.0,-0.03474,2e-05,6.08521]
[1779622802008,45.37,77180.69,0.0,-0.03474,2e-05,6.08503]
[1779622807013,45.37,77180.38,0.0,-0.03474,2e-05,6.08533]
[1779622812019,45.37,77195.45,0.0,-0.03442,2e-05,6.03994]
[1779622817024,45.37,77195.89,0.0,-0.03441,2e-05,6.03845]
[1779622822030,45.37,77196.99,0.0,-0.03438,2e-05,6.03498]
[1779622827035,45.36,77200.08,0.0,-0.03431,2e-05,6.02563]
[1779622832040,45.36,77198.6,0.0,-0.03433,2e-05,6.02765]
[1779622837046,45.36,77198.04,0.0,-0.03434,2e-05,6.0292]
[1779622842051,45.36,77202.45,0.0,-0.03425,2e-05,6.01605]
[1779622847056,45.36,77203.36,0.0,-0.03423,2e-05,6.01334]
[1779622852061,45.36,77201.51,0.0,-0.03427,2e-05,6.01881]
[1779622857066,45.36,77199.3,0.0,-0.03432,2e-05,6.02533]
[1779622862071,45.36,77199.02,0.0,-0.03432,2e-05,6.02604]
[1779622867076,45.36,77197.67,0.0,-0.03435,2e-05,6.02995]
[1779622874083,45.36,77199.21,0.0,-0.03432,2e-05,6.02526]
[1779622879613,45.36,77199.29,0.0,-0.03431,2e-05,6.0249]
[1779622885094,45.36,77199.21,0.0,-0.03431,2e-05,6.02507]
[1779622890099,45.36,77201.21,0.0,-0.03427,2e-05,6.01906]
[1779622895104,45.36,77198.95,0.0,-0.03431,2e-05,6.02343]
[1779622900109,45.36,77195.83,0.0,-0.03437,2e-05,6.0326]
[1779622905114,45.36,77196.47,0.0,-0.03436,2e-05,6.03056]
[1779622910119,45.36,77190.82,0.0,-0.03448,2e-05,6.04713]
[1779622915124,45.36,77188.03,0.0,-0.03453,2e-05,6.05511]
[1779622920129,45.36,77183.89,0.0,-0.03462,2e-05,6.06707]
[1779622925134,45.36,77182.36,0.0,-0.03465,2e-05,6.0712]
[1779622927074,45.36,77182.36,0.0,-0.03465,2e-05,6.0712]
[1779622927083,45.36,77182.36,0.0,-0.03465,2e-05,6.0712]
[1779622927136,45.36,77182.3,0.0,-0.03465,2e-05,6.07119]
[1779622928992,45.36,77182.24,0.0,-0.03465,2e-05,6.07128]
[1779622929006,45.36,77182.24,0.0,-0.03465,2e-05,6.07128]
[1779622929080,45.36,77182.24,0.0,-0.03465,2e-05,6.07117]
[1779622931137,45.36,77179.49,0.0,-0.03471,2e-05,6.07931]
[1779622935007,45.36,77175.05,0.0,-0.0348,2e-05,6.0921]
[1779622940149,45.35,77172.2,0.0,-0.03485,2e-05,6.09982]
[1779622946155,45.35,77170.84,0.0,-0.03488,2e-05,6.10304]
[1779622951160,45.35,77167.75,0.0,-0.03492,2e-05,6.10926]
[1779622956165,45.35,77167.61,0.0,-0.03492,2e-05,6.10886]
[1779622961170,45.35,77166.28,0.0,-0.03495,2e-05,6.11209]
[1779622966175,45.35,77160.9,0.0,-0.03505,2e-05,6.1274]
[1779622971180,45.34,77161.77,0.0,-0.03503,2e-05,6.12386]
[1779622976185,45.34,77163.2,0.0,-0.03499,2e-05,6.11872]
[1779622981190,45.34,77161.65,0.0,-0.03502,2e-05,6.12253]
[1779622986196,45.34,77159.79,0.0,-0.03505,2e-05,6.12723]
[1779622991201,45.33,77159.2,0.0,-0.03506,2e-05,6.12807]
[1779622991801,45.33,77159.2,0.0,-0.03506,2e-05,6.12807]
[1779622996943,45.33,77152.27,0.0,-0.0352,2e-05,6.14785]
[1779623002214,45.33,77160.1,0.0,-0.03503,2e-05,6.12306]
[1779623008220,45.33,77160.41,0.0,-0.03501,2e-05,6.12107]
[1779623009915,45.33,77160.51,0.0,-0.03501,2e-05,6.1206]
[1779623009989,45.33,77160.51,0.0,-0.03501,2e-05,6.12042]
[1779623016228,45.32,77160.97,0.0,-0.03498,2e-05,6.1157]
[1779623021233,45.32,77169.38,0.0,-0.03479,2e-05,6.08968]
[1779623026238,45.32,77175.57,0.0,-0.03466,2e-05,6.07058]
[1779623031243,45.32,77176.29,0.0,-0.03464,2e-05,6.06801]
[1779623036248,45.32,77178.95,0.0,-0.03458,2e-05,6.05969]
[1779623041252,45.32,77178.55,0.0,-0.03458,2e-05,6.06051]
[1779623047015,45.32,77178.88,0.0,-0.03457,2e-05,6.05911]
[1779623052263,45.32,77179.45,0.0,-0.03456,2e-05,6.05708]
[1779623058269,45.32,77180.66,0.0,-0.03453,2e-05,6.05311]
[1779623063274,45.31,77182.38,0.0,-0.03449,2e-05,6.04768]
[1779623069280,45.31,77182.25,0.0,-0.03449,2e-05,6.04777]
[1779623074285,45.31,77181.94,0.0,-0.03449,2e-05,6.04614]
[1779623079290,45.31,77181.59,0.0,-0.03449,2e-05,6.04694]
[1779623084295,45.31,77183.73,0.0,-0.03444,2e-05,6.04033]
[1779623089301,45.31,77185.31,0.0,-0.03441,2e-05,6.03546]
[1779623094306,45.31,77183.51,0.0,-0.03445,2e-05,6.04066]
[1779623100163,45.31,77183.29,0.0,-0.03445,2e-05,6.04108]
[1779623105317,45.31,77182.46,0.0,-0.03447,2e-05,6.04335]
[1779623110322,45.31,77182.88,0.0,-0.03446,2e-05,6.04191]
[1779623115327,45.31,77182.22,0.0,-0.03447,2e-05,6.04366]
[1779623121333,45.31,77184.85,0.0,-0.03441,2e-05,6.03556]
[1779623126340,45.31,77196.34,0.0,-0.03417,2e-05,6.00136]
[1779623132346,45.31,77198.93,0.0,-0.0341,2e-05,5.99159]
[1779623137351,45.31,77204.1,0.0,-0.03399,2e-05,5.97651]
[1779623138262,45.31,77204.1,0.0,-0.03399,2e-05,5.97651]
[1779623143357,45.31,77206.08,0.0,-0.03396,2e-05,5.97112]
[1779623149363,45.31,77207.06,0.0,-0.03394,2e-05,5.96869]
[1779623154368,45.31,77211.26,0.0,-0.03385,2e-05,5.95673]
[1779623160374,45.32,77211.32,0.0,-0.03386,2e-05,5.95718]
[1779623165379,45.32,77216.05,0.0,-0.03376,2e-05,5.94379]
[1779623170384,45.32,77215.7,0.0,-0.03377,2e-05,5.94546]
[1779623171437,45.32,77215.7,0.0,-0.03378,2e-05,5.94558]
[1779623172386,45.32,77217.55,0.0,-0.03374,2e-05,5.94023]
[1779623173387,45.32,77236.96,0.0,-0.03334,2e-05,5.88344]
[1779623174175,45.32,77236.96,0.0,-0.03334,2e-05,5.88344]
[1779623174176,45.32,77236.96,0.0,-0.03333,2e-05,5.8832]
[1779623179393,45.32,77247.51,0.0,-0.03311,2e-05,5.85123]
[1779623184398,45.31,77245.02,0.0,-0.03315,2e-05,5.85736]
[1779623189404,45.31,77232.75,0.0,-0.0334,2e-05,5.89189]
[1779623194409,45.31,77234.4,0.0,-0.03335,2e-05,5.88487]
[1779623199414,45.31,77233.91,0.0,-0.03337,2e-05,5.8874]
[1779623204419,45.32,77232.6,0.0,-0.0334,2e-05,5.89232]
[1779623209424,45.32,77232.36,0.0,-0.03341,2e-05,5.89406]
[1779623214429,45.32,77232.5,0.0,-0.03342,2e-05,5.89467]
[1779623219434,45.32,77229.88,0.0,-0.03348,2e-05,5.90333]
[1779623224439,45.32,77226.92,0.0,-0.03355,2e-05,5.91295]
[1779623229444,45.33,77227.57,0.0,-0.03354,2e-05,5.91191]
[1779623235450,45.33,77227.8,0.0,-0.03354,2e-05,5.91225]
[1779623240455,45.33,77220.77,0.0,-0.03369,2e-05,5.93366]
[1779623245460,45.33,77219.14,0.0,-0.03373,2e-05,5.93914]
[1779623250465,45.33,77222.42,0.0,-0.03367,2e-05,5.93018]
[1779623255470,45.34,77219.61,0.0,-0.03372,2e-05,5.93685]
[1779623260478,45.34,77218.87,0.0,-0.03374,2e-05,5.93965]
[1779623265483,45.34,77216.94,0.0,-0.03378,2e-05,5.94595]
[1779623270488,45.34,77213.43,0.0,-0.03386,2e-05,5.95683]
[1779623275493,45.34,77213.49,0.0,-0.03386,2e-05,5.95715]
[1779623280498,45.34,77210.66,0.0,-0.03393,2e-05,5.96592]
[1779623286495,45.34,77209.37,0.0,-0.03396,2e-05,5.97022]
[1779623291509,45.34,77207.97,0.0,-0.03399,2e-05,5.97471]
[1779623296514,45.34,77207.13,0.0,-0.03401,2e-05,5.97751]
[1779623301519,45.35,77207.05,0.0,-0.03401,2e-05,5.97804]
[1779623306524,45.35,77208.41,0.0,-0.03399,2e-05,5.97435]
[1779623311529,45.35,77210.08,0.0,-0.03394,2e-05,5.9675]
[1779623316535,45.35,77210.34,0.0,-0.03394,2e-05,5.96711]
[1779623321540,45.35,77210.11,0.0,-0.03395,2e-05,5.96818]
[1779623326545,45.35,77212.92,0.0,-0.03389,2e-05,5.96029]
[1779623331550,45.35,77215.83,0.0,-0.03383,2e-05,5.95223]
[1779623336555,45.35,77214.5,0.0,-0.03386,2e-05,5.95662]
[1779623343258,45.35,77212.98,0.0,-0.0339,2e-05,5.9615]
[1779623348567,45.35,77220.77,0.0,-0.03374,2e-05,5.93926]
[1779623353572,45.36,77226.55,0.0,-0.03362,2e-05,5.92296]
[1779623359253,45.36,77225.58,0.0,-0.03365,2e-05,5.92623]
[1779623364583,45.36,77207.97,0.0,-0.03402,2e-05,5.97858]
[1779623370589,45.36,77199.99,0.0,-0.03419,2e-05,6.00241]
[1779623375594,45.36,77191.26,0.0,-0.03436,2e-05,6.02605]
[1779623380599,45.36,77192.63,0.0,-0.03433,2e-05,6.02189]
[1779623385604,45.36,77192.32,0.0,-0.03434,2e-05,6.02275]
[1779623390609,45.36,77187.62,0.0,-0.03444,2e-05,6.03658]
[1779623395614,45.36,77182.36,0.0,-0.03455,2e-05,6.05201]
[1779623400619,45.36,77169.35,0.0,-0.03482,2e-05,6.09039]
[1779623405624,45.35,77166.43,0.0,-0.03488,2e-05,6.09848]
[1779623410629,45.35,77164.1,0.0,-0.03492,2e-05,6.10472]
[1779623416636,45.35,77179.9,0.0,-0.03458,2e-05,6.05669]
[1779623421641,45.35,77181.47,0.0,-0.03454,2e-05,6.05164]
[1779623426648,45.35,77186.8,0.0,-0.03443,2e-05,6.03549]
[1779623431653,45.35,77189.45,0.0,-0.03436,2e-05,6.02515]
[1779623436658,45.35,77186.82,0.0,-0.03441,2e-05,6.03281]
[1779623441663,45.35,77187.3,0.0,-0.0344,2e-05,6.03124]
[1779623447669,45.35,77198.64,0.0,-0.03416,2e-05,5.99753]
[1779623452674,45.35,77206.33,0.0,-0.034,2e-05,5.97499]
[1779623458679,45.35,77205.03,0.0,-0.03403,2e-05,5.97921]
[1779623464278,45.35,77202.45,0.0,-0.03409,2e-05,5.98709]
[1779623469690,45.35,77205.45,0.0,-0.03403,2e-05,5.97849]
[1779623474697,45.35,77207.41,0.0,-0.03399,2e-05,5.97301]
[1779623480101,45.35,77207.9,0.0,-0.03398,2e-05,5.97199]
[1779623485708,45.35,77207.98,0.0,-0.03398,2e-05,5.97211]
[1779623490920,45.35,77207.65,0.0,-0.03399,2e-05,5.97346]
[1779623496719,45.36,77205.64,0.0,-0.03402,2e-05,5.97743]
[1779623501724,45.36,77200.26,0.0,-0.03414,2e-05,5.99358]
[1779623506729,45.36,77204.06,0.0,-0.03406,2e-05,5.98261]
[1779623511734,45.36,77204.23,0.0,-0.03406,2e-05,5.98236]
[1779623516739,45.36,77203.65,0.0,-0.03407,2e-05,5.9843]
[1779623521744,45.36,77202.14,0.0,-0.0341,2e-05,5.989]
[1779623527750,45.36,77203.35,0.0,-0.03408,2e-05,5.9857]
[1779623533761,45.36,77204.57,0.0,-0.03406,2e-05,5.98239]
[1779623538766,45.36,77201.49,0.0,-0.03412,2e-05,5.9917]
[1779623543771,45.36,77202.0,0.0,-0.03411,2e-05,5.99037]
[1779623548776,45.36,77201.35,0.0,-0.03413,2e-05,5.99248]
[1779623554782,45.36,77200.29,0.0,-0.03414,2e-05,5.99351]
[1779623559787,45.36,77200.26,0.0,-0.03414,2e-05,5.99375]
[1779623564792,45.36,77195.13,0.0,-0.03425,2e-05,6.00902]
[1779623569797,45.36,77194.62,0.0,-0.03426,2e-05,6.01056]
[1779623574802,45.36,77196.19,0.0,-0.03423,2e-05,6.00594]
[1779623579807,45.36,77199.45,0.0,-0.03416,2e-05,5.99634]
[1779623585814,45.36,77197.81,0.0,-0.0342,2e-05,6.00136]
[1779623591820,45.36,77198.0,0.0,-0.03419,2e-05,6.00091]
[1779623596825,45.36,77201.86,0.0,-0.03411,2e-05,5.98958]
[1779623601830,45.36,77205.62,0.0,-0.03404,2e-05,5.97869]
[1779623606835,45.36,77209.34,0.0,-0.03396,2e-05,5.96802]
[1779623612774,45.37,77207.11,0.0,-0.034,2e-05,5.97267]
[1779623617811,45.37,77206.95,0.0,-0.034,2e-05,5.97348]
[1779623622845,45.37,77207.89,0.0,-0.03398,2e-05,5.97104]
[1779623628857,45.37,77208.62,0.0,-0.03397,2e-05,5.9693]
[1779623635864,45.37,77209.18,0.0,-0.03396,2e-05,5.96816]
[1779623640869,45.37,77212.99,0.0,-0.03389,2e-05,5.9573]
[1779623645874,45.37,77217.83,0.0,-0.03379,2e-05,5.94352]
[1779623651300,45.37,77218.1,0.0,-0.03379,2e-05,5.94339]
[1779623656885,45.37,77227.07,0.0,-0.03361,2e-05,5.91768]
[1779623661120,45.38,77211.43,0.0,-0.03394,2e-05,5.96429]
[1779623666895,45.38,77207.67,0.0,-0.03402,2e-05,5.97574]
[1779623672901,45.38,77206.44,0.0,-0.03403,2e-05,5.97737]
[1779623677906,45.38,77213.61,0.0,-0.03388,2e-05,5.95648]
[1779623682911,45.38,77213.05,0.0,-0.0339,2e-05,5.9586]
[1779623687916,45.38,77211.87,0.0,-0.03393,2e-05,5.96251]
[1779623692921,45.38,77211.37,0.0,-0.03394,2e-05,5.96436]
[1779623697926,45.38,77210.61,0.0,-0.03396,2e-05,5.96696]
[1779623702931,45.38,77205.76,0.0,-0.03406,2e-05,5.98165]
[1779623707936,45.38,77204.36,0.0,-0.03409,2e-05,5.98597]
[1779623712941,45.38,77204.33,0.0,-0.0341,2e-05,5.98627]
[1779623717945,45.38,77204.38,0.0,-0.0341,2e-05,5.9863]
[1779623722950,45.38,77205.23,0.0,-0.03408,2e-05,5.98401]
[1779623727955,45.38,77207.0,0.0,-0.03404,2e-05,5.97898]
[1779623732960,45.39,77206.59,0.0,-0.03404,2e-05,5.97815]
[1779623737965,45.39,77206.59,0.0,-0.03404,2e-05,5.97843]
[1779623742970,45.39,77208.17,0.0,-0.03401,2e-05,5.97401]
[1779623747975,45.39,77207.77,0.0,-0.03402,2e-05,5.9755]
[1779623750423,45.39,77207.6,0.0,-0.03403,2e-05,5.97613]
[1779623750488,45.39,77207.6,0.0,-0.03403,2e-05,5.97613]
[1779623750977,45.39,77207.67,0.0,-0.03403,2e-05,5.97598]
[1779623751844,45.39,77207.67,0.0,-0.03403,2e-05,5.97598]
[1779623751889,45.39,77207.67,0.0,-0.03403,2e-05,5.97604]
[1779623752979,45.39,77225.96,0.0,-0.03365,2e-05,5.92224]
[1779623754197,45.39,77228.67,0.0,-0.03359,2e-05,5.91394]
[1779623759991,45.38,77223.46,0.0,-0.03368,2e-05,5.92716]
[1779623764996,45.38,77225.17,0.0,-0.03363,2e-05,5.92032]
[1779623770001,45.37,77226.94,0.0,-0.03358,2e-05,5.91345]
[1779623775007,45.37,77241.33,0.0,-0.03328,2e-05,5.86985]
[1779623780614,45.37,77247.32,0.0,-0.03314,2e-05,5.85114]
[1779623786018,45.36,77247.99,0.0,-0.03312,2e-05,5.84781]
[1779623791023,45.36,77248.26,0.0,-0.0331,2e-05,5.84365]
[1779623796028,45.36,77238.53,0.0,-0.03329,2e-05,5.8708]
[1779623801034,45.36,77236.56,0.0,-0.03332,2e-05,5.87523]
[1779623808041,45.35,77237.88,0.0,-0.03328,2e-05,5.86954]
[1779623814046,45.35,77239.27,0.0,-0.03324,2e-05,5.86395]
[1779623819051,45.34,77240.86,0.0,-0.0332,2e-05,5.85808]
[1779623824056,45.34,77240.15,0.0,-0.03321,2e-05,5.85896]
[1779623829061,45.34,77239.68,0.0,-0.03321,2e-05,5.85964]
[1779623834066,45.34,77237.56,0.0,-0.03325,2e-05,5.86506]
[1779623839071,45.34,77236.44,0.0,-0.03327,2e-05,5.86757]
[1779623844077,45.34,77227.66,0.0,-0.03345,2e-05,5.89295]
[1779623849082,45.33,77222.05,0.0,-0.03355,2e-05,5.90826]
[1779623854087,45.34,77223.18,0.0,-0.03353,2e-05,5.90358]
[1779623859092,45.33,77225.43,0.0,-0.03347,2e-05,5.89544]
[1779623865098,45.33,77225.88,0.0,-0.03345,2e-05,5.8923]
[1779623870103,45.32,77226.46,0.0,-0.03342,2e-05,5.88915]
[1779623875108,45.32,77229.13,0.0,-0.03336,2e-05,5.87995]
[1779623880113,45.32,77227.33,0.0,-0.03339,2e-05,5.88381]
[1779623885118,45.32,77226.77,0.0,-0.03339,2e-05,5.88458]
[1779623890123,45.32,77226.36,0.0,-0.03341,2e-05,5.88684]
[1779623895128,45.32,77225.63,0.0,-0.03343,2e-05,5.89004]
[1779623900133,45.32,77225.52,0.0,-0.03344,2e-05,5.8914]
[1779623905138,45.33,77218.97,0.0,-0.03358,2e-05,5.91155]
[1779623910147,45.33,77218.5,0.0,-0.0336,2e-05,5.91378]
[1779623915152,45.33,77219.92,0.0,-0.03356,2e-05,5.9082]
[1779623920157,45.33,77220.41,0.0,-0.03356,2e-05,5.90763]
[1779623925162,45.33,77221.97,0.0,-0.03353,2e-05,5.90395]
[1779623930167,45.34,77222.58,0.0,-0.03353,2e-05,5.90307]
[1779623935172,45.34,77221.54,0.0,-0.03355,2e-05,5.90703]
[1779623940177,45.34,77222.6,0.0,-0.03354,2e-05,5.90481]
[1779623946188,45.34,77222.98,0.0,-0.03354,2e-05,5.90478]
[1779623951193,45.34,77223.09,0.0,-0.03354,2e-05,5.90535]
[1779623957199,45.35,77231.98,0.0,-0.03337,2e-05,5.88044]
[1779623962204,45.35,77231.74,0.0,-0.03338,2e-05,5.88224]
[1779623967209,45.35,77232.4,0.0,-0.03337,2e-05,5.88141]
[1779623972214,45.35,77231.62,0.0,-0.03338,2e-05,5.8825]
[1779623977219,45.36,77231.2,0.0,-0.0334,2e-05,5.88478]
[1779623982224,45.36,77235.28,0.0,-0.03332,2e-05,5.87391]
[1779623987229,45.36,77238.75,0.0,-0.03326,2e-05,5.86494]
[1779623992234,45.37,77241.34,0.0,-0.03321,2e-05,5.85863]
[1779623997239,45.37,77254.19,0.0,-0.03295,2e-05,5.8216]
[1779624002244,45.36,77256.14,0.0,-0.03291,2e-05,5.81507]
[1779624007249,45.37,77266.47,0.0,-0.0327,2e-05,5.78547]
[1779624012254,45.36,77265.39,0.0,-0.03272,2e-05,5.78799]
[1779624017680,45.37,77269.05,0.0,-0.03265,2e-05,5.77908]
[1779624023914,45.37,77269.11,0.0,-0.03267,2e-05,5.78104]
[1779624024491,45.37,77269.11,0.0,-0.03267,2e-05,5.78104]
[1779624024682,45.37,77269.11,0.0,-0.03267,2e-05,5.78104]
[1779624024683,45.37,77269.11,0.0,-0.03267,2e-05,5.78104]
[1779624024783,45.37,77268.87,0.0,-0.03267,2e-05,5.78208]
[1779624025811,45.37,77268.87,0.0,-0.03267,2e-05,5.78208]
[1779624025956,45.37,77268.86,0.0,-0.03268,2e-05,5.78246]
[1779624027823,45.38,77268.86,0.0,-0.03268,2e-05,5.78281]
[1779624027990,45.38,77269.36,0.0,-0.03267,2e-05,5.78172]
[1779624033986,45.38,77262.79,0.0,-0.03281,2e-05,5.80048]
[1779624039835,45.39,77259.82,0.0,-0.03288,2e-05,5.81095]
[1779624044869,45.39,77260.87,0.0,-0.03287,2e-05,5.80934]
[1779624049905,45.39,77254.28,0.0,-0.03301,2e-05,5.82984]
[1779624054939,45.39,77251.22,0.0,-0.03308,2e-05,5.83999]
[1779624059978,45.4,77250.18,0.0,-0.03311,2e-05,5.84423]
[1779624065014,45.4,77244.53,0.0,-0.03324,2e-05,5.86185]
[1779624070050,45.4,77240.64,0.0,-0.03333,2e-05,5.87422]
[1779624075080,45.41,77235.83,0.0,-0.03343,2e-05,5.88918]
[1779624081122,45.41,77235.09,0.0,-0.03345,2e-05,5.89232]
[1779624086156,45.41,77225.09,0.0,-0.03366,2e-05,5.92226]
[1779624090646,45.41,77226.46,0.0,-0.03364,2e-05,5.91866]
[1779624096226,45.41,77228.1,0.0,-0.0336,2e-05,5.91223]
[1779624102612,45.41,77228.03,0.0,-0.0336,2e-05,5.91256]
[1779624108310,45.41,77228.23,0.0,-0.0336,2e-05,5.91324]
[1779624114547,45.42,77228.89,0.0,-0.0336,2e-05,5.91212]
[1779624120395,45.42,77229.98,0.0,-0.03358,2e-05,5.9095]
[1779624125429,45.42,77230.63,0.0,-0.03357,2e-05,5.90819]
[1779624130464,45.42,77230.43,0.0,-0.03358,2e-05,5.90936]
[1779624135500,45.42,77229.6,0.0,-0.0336,2e-05,5.91238]
[1779624140536,45.42,77229.85,0.0,-0.0336,2e-05,5.9122]
[1779624143893,45.42,77229.09,0.0,-0.03361,2e-05,5.91465]
[1779624150621,45.42,77215.31,0.0,-0.0339,2e-05,5.95561]
[1779624156647,45.43,77216.64,0.0,-0.03387,2e-05,5.94953]
[1779624162690,45.43,77217.02,0.0,-0.03386,2e-05,5.94849]
[1779624167726,45.43,77218.51,0.0,-0.03383,2e-05,5.94414]
[1779624172760,45.43,77215.29,0.0,-0.03389,2e-05,5.95366]
[1779624177796,45.43,77213.11,0.0,-0.03394,2e-05,5.96014]
[1779624182832,45.43,77208.16,0.0,-0.03404,2e-05,5.97479]
[1779624190887,45.43,77207.92,0.0,-0.03405,2e-05,5.97553]
[1779624195926,45.43,77204.44,0.0,-0.03412,2e-05,5.98587]
[1779624200960,45.43,77204.21,0.0,-0.03413,2e-05,5.98659]
[1779624205995,45.43,77202.59,0.0,-0.03416,2e-05,5.99143]
[1779624213043,45.43,77202.08,0.0,-0.03416,2e-05,5.99069]
[1779624218079,45.43,77195.63,0.0,-0.0343,2e-05,6.00974]
[1779624223114,45.43,77195.5,0.0,-0.0343,2e-05,6.01001]
[1779624229155,45.43,77193.65,0.0,-0.03434,2e-05,6.01531]
[1779624234190,45.42,77191.03,0.0,-0.03439,2e-05,6.0229]
[1779624239225,45.42,77198.08,0.0,-0.03424,2e-05,6.0017]
[1779624244262,45.42,77196.61,0.0,-0.03427,2e-05,6.00599]
[1779624249295,45.42,77193.24,0.0,-0.03434,2e-05,6.01587]
[1779624254331,45.42,77190.48,0.0,-0.0344,2e-05,6.02383]
[1779624257002,45.42,77191.09,0.0,-0.03438,2e-05,6.02192]
[1779624259189,45.42,77189.66,0.0,-0.03441,2e-05,6.02607]
[1779624264402,45.42,77199.84,0.0,-0.0342,2e-05,5.99563]
[1779624269436,45.42,77199.43,0.0,-0.03421,2e-05,5.99684]
[1779624274471,45.42,77199.22,0.0,-0.0342,2e-05,5.99518]
[1779624282527,45.42,77198.51,0.0,-0.03421,2e-05,5.99732]
[1779624287561,45.42,77198.23,0.0,-0.03422,2e-05,5.99817]
[1779624293605,45.42,77197.59,0.0,-0.03423,2e-05,6.00009]
[1779624298640,45.42,77197.66,0.0,-0.03423,2e-05,5.99988]
[1779624303686,45.42,77197.06,0.0,-0.03424,2e-05,6.00164]
[1779624308721,45.42,77208.86,0.0,-0.034,2e-05,5.96676]
[1779624313756,45.42,77201.06,0.0,-0.03416,2e-05,5.99001]
[1779624318791,45.42,77197.06,0.0,-0.03425,2e-05,6.00187]
[1779624323826,45.42,77197.26,0.0,-0.03424,2e-05,6.0012]
[1779624330876,45.42,77197.48,0.0,-0.03424,2e-05,6.00045]
[1779624336098,45.42,77198.03,0.0,-0.03421,2e-05,5.99649]
[1779624341954,45.42,77198.3,0.0,-0.03421,2e-05,5.99568]
[1779624346989,45.42,77193.06,0.0,-0.03432,2e-05,6.01118]
[1779624354037,45.42,77192.18,0.0,-0.03433,2e-05,6.01351]
[1779624359073,45.42,77192.86,0.0,-0.03432,2e-05,6.01124]
[1779624364109,45.42,77193.62,0.0,-0.0343,2e-05,6.00869]
[1779624369143,45.42,77193.71,0.0,-0.03429,2e-05,6.00812]
[1779624374178,45.42,77193.74,0.0,-0.03429,2e-05,6.00771]
[1779624379213,45.42,77190.33,0.0,-0.03436,2e-05,6.01743]
[1779624384256,45.42,77192.19,0.0,-0.03432,2e-05,6.01146]
[1779624389290,45.42,77193.18,0.0,-0.0343,2e-05,6.00812]
[1779624394325,45.42,77193.83,0.0,-0.03427,2e-05,6.0035]
[1779624400585,45.41,77194.02,0.0,-0.03426,2e-05,6.00263]
[1779624411447,45.41,77192.19,0.0,-0.03429,2e-05,6.00704]
[1779624416670,45.41,77192.4,0.0,-0.03428,2e-05,6.00598]
[1779624422524,45.41,77192.61,0.0,-0.03428,2e-05,6.00485]
[1779624427562,45.41,77190.37,0.0,-0.03432,2e-05,6.01103]
[1779624432598,45.41,77190.81,0.0,-0.03431,2e-05,6.00924]
[1779624437633,45.41,77191.32,0.0,-0.03429,2e-05,6.00727]
[1779624445690,45.4,77191.9,0.0,-0.03428,2e-05,6.00483]
[1779624453745,45.4,77191.63,0.0,-0.03427,2e-05,6.0026]
[1779624458779,45.4,77191.49,0.0,-0.03427,2e-05,6.00259]
[1779624464821,45.4,77191.55,0.0,-0.03426,2e-05,6.0019]
[1779624469856,45.4,77195.52,0.0,-0.03417,2e-05,5.98972]
[1779624477095,45.4,77195.37,0.0,-0.03417,2e-05,5.98964]
[1779624482948,45.4,77195.39,0.0,-0.03417,2e-05,5.98926]
[1779624487982,45.4,77194.38,0.0,-0.03419,2e-05,5.99185]
[1779624497234,45.4,77194.43,0.0,-0.03418,2e-05,5.99111]
[1779624503089,45.39,77195.25,0.0,-0.03416,2e-05,5.98829]
[1779624509132,45.39,77195.94,0.0,-0.03415,2e-05,5.98589]
[1779624517374,45.39,77195.65,0.0,-0.03414,2e-05,5.98399]
[1779624523231,45.39,77195.47,0.0,-0.03414,2e-05,5.98418]
[1779624528266,45.39,77193.2,0.0,-0.03418,2e-05,5.99062]
[1779624533301,45.39,77192.32,0.0,-0.0342,2e-05,5.99286]
[1779624538336,45.39,77192.41,0.0,-0.0342,2e-05,5.99224]
[1779624543371,45.39,77189.97,0.0,-0.03425,2e-05,5.99905]
[1779624548406,45.39,77189.58,0.0,-0.03425,2e-05,5.99981]
[1779624552435,45.39,77172.37,0.0,-0.03461,2e-05,6.05063]
[1779624557662,45.38,77166.55,0.0,-0.03473,2e-05,6.06727]
[1779624563514,45.38,77167.95,0.0,-0.0347,2e-05,6.06212]
[1779624568547,45.38,77163.44,0.0,-0.03479,2e-05,6.07482]
[1779624573581,45.38,77161.09,0.0,-0.03482,2e-05,6.0787]
[1779624578619,45.38,77159.12,0.0,-0.03486,2e-05,6.08373]
[1779624583653,45.37,77157.63,0.0,-0.03488,2e-05,6.08728]
[1779624588688,45.37,77159.84,0.0,-0.03483,2e-05,6.07973]
[1779624593722,45.37,77162.78,0.0,-0.03476,2e-05,6.07014]
[1779624598758,45.37,77166.3,0.0,-0.03468,2e-05,6.05889]
[1779624603794,45.37,77169.19,0.0,-0.03461,2e-05,6.04961]
[1779624608838,45.37,77167.27,0.0,-0.03465,2e-05,6.0548]
[1779624613866,45.37,77166.12,0.0,-0.03467,2e-05,6.0577]
[1779624618898,45.36,77165.26,0.0,-0.03468,2e-05,6.05974]
[1779624623933,45.36,77164.65,0.0,-0.03469,2e-05,6.06104]
[1779624629975,45.36,77161.69,0.0,-0.03475,2e-05,6.06924]
[1779624636023,45.36,77161.19,0.0,-0.03475,2e-05,6.06776]
[1779624641055,45.36,77158.14,0.0,-0.03481,2e-05,6.07637]
[1779624646091,45.36,77154.94,0.0,-0.03487,2e-05,6.08536]
[1779624651125,45.36,77156.04,0.0,-0.03484,2e-05,6.08138]
[1779624658365,45.35,77156.37,0.0,-0.03483,2e-05,6.07933]
[1779624664216,45.35,77156.41,0.0,-0.03482,2e-05,6.07842]
[1779624669251,45.35,77153.57,0.0,-0.03488,2e-05,6.08621]
[1779624674288,45.35,77152.5,0.0,-0.0349,2e-05,6.08864]
[1779624679324,45.35,77153.69,0.0,-0.03487,2e-05,6.08431]
[1779624684360,45.34,77154.48,0.0,-0.03484,2e-05,6.08119]
[1779624689393,45.34,77155.01,0.0,-0.03483,2e-05,6.07885]
[1779624694431,45.34,77156.39,0.0,-0.03478,2e-05,6.07166]
[1779624699467,45.34,77156.72,0.0,-0.03477,2e-05,6.06996]
[1779624704502,45.34,77158.55,0.0,-0.03472,2e-05,6.06379]
[1779624705786,45.34,77158.55,0.0,-0.03472,2e-05,6.06379]
[1779624706255,45.34,77158.44,0.0,-0.03473,2e-05,6.06398]
[1779624706482,45.34,77158.44,0.0,-0.03473,2e-05,6.06398]
[1779624706619,45.34,77158.44,0.0,-0.03473,2e-05,6.06398]
[1779624706695,45.34,77136.13,0.0,-0.03521,2e-05,6.13094]
[1779624709454,45.34,77134.12,0.0,-0.03525,2e-05,6.13652]
[1779624709548,45.33,77128.8,0.0,-0.03536,2e-05,6.15235]
[1779624713211,45.33,77125.92,0.0,-0.03542,2e-05,6.16018]
[1779624713832,45.33,77125.92,0.0,-0.03542,2e-05,6.16018]
[1779624719848,45.33,77128.63,0.0,-0.03535,2e-05,6.15024]
[1779624725649,45.32,77129.99,0.0,-0.0353,2e-05,6.14431]
[1779624730683,45.32,77128.25,0.0,-0.03533,2e-05,6.14834]
[1779624735724,45.32,77125.19,0.0,-0.03539,2e-05,6.15634]
[1779624740760,45.32,77120.69,0.0,-0.03548,2e-05,6.16871]
[1779624745795,45.31,77120.49,0.0,-0.03547,2e-05,6.16799]
[1779624750572,45.31,77118.84,0.0,-0.0355,2e-05,6.17195]
[1779624755864,45.31,77119.97,0.0,-0.03545,2e-05,6.1646]
[1779624760900,45.3,77119.29,0.0,-0.03546,2e-05,6.16536]
[1779624765935,45.3,77111.17,0.0,-0.03563,2e-05,6.18861]
[1779624770600,45.3,77122.23,0.0,-0.03538,2e-05,6.15384]
[1779624777998,45.29,77128.37,0.0,-0.03524,2e-05,6.13406]
[1779624780579,45.29,77128.17,0.0,-0.03523,2e-05,6.13352]
[1779624786076,45.29,77125.66,0.0,-0.03528,2e-05,6.13978]
[1779624791111,45.29,77125.0,0.0,-0.03528,2e-05,6.14069]
[1779624796439,45.28,77118.29,0.0,-0.03542,2e-05,6.15985]
[1779624802190,45.28,77118.17,0.0,-0.03541,2e-05,6.15873]
[1779624806385,45.28,77117.46,0.0,-0.03542,2e-05,6.16013]
[1779624812142,45.27,77109.31,0.0,-0.03558,2e-05,6.1808]
[1779624818304,45.27,77110.29,0.0,-0.03554,2e-05,6.17528]
[1779624823338,45.27,77118.36,0.0,-0.03535,2e-05,6.14935]
[1779624829562,45.26,77120.53,0.0,-0.03529,2e-05,6.14113]
[1779624835423,45.26,77116.88,0.0,-0.03536,2e-05,6.15054]
[1779624841464,45.25,77115.82,0.0,-0.03537,2e-05,6.15208]
[1779624847192,45.25,77115.88,0.0,-0.03537,2e-05,6.15106]
[1779624851801,45.25,77130.59,0.0,-0.03503,2e-05,6.10465]
[1779624857061,45.25,77136.41,0.0,-0.0349,2e-05,6.08638]
[1779624857063,45.25,77136.41,0.0,-0.0349,2e-05,6.08638]
[1779624860471,45.24,77136.16,0.0,-0.0349,2e-05,6.08648]
[1779624865632,45.24,77130.75,0.0,-0.03501,2e-05,6.10169]
[1779624871674,45.24,77133.41,0.0,-0.03493,2e-05,6.09031]
[1779624876710,45.24,77142.44,0.0,-0.03474,2e-05,6.06254]
[1779624881194,45.24,77151.39,0.0,-0.03454,2e-05,6.03528]
[1779624881746,45.24,77151.39,0.0,-0.03454,2e-05,6.03518]
[1779624883132,45.24,77151.39,0.0,-0.03454,2e-05,6.03518]
[1779624883759,45.24,77156.69,0.0,-0.03442,2e-05,6.01873]
[1779624889999,45.23,77155.49,0.0,-0.03443,2e-05,6.02015]
[1779624895846,45.22,77156.95,0.0,-0.03437,2e-05,6.01155]
[1779624900880,45.22,77155.92,0.0,-0.03439,2e-05,6.01355]
[1779624906924,45.22,77155.33,0.0,-0.0344,2e-05,6.01523]
[1779624911960,45.22,77155.05,0.0,-0.0344,2e-05,6.01602]
[1779624916996,45.22,77154.42,0.0,-0.03442,2e-05,6.01787]
[1779624922028,45.22,77153.69,0.0,-0.03443,2e-05,6.02003]
[1779624928074,45.22,77153.01,0.0,-0.03445,2e-05,6.02206]
[1779624933109,45.22,77152.21,0.0,-0.03445,2e-05,6.02215]
[1779624938144,45.22,77152.85,0.0,-0.03444,2e-05,6.02026]
[1779624943179,45.22,77152.07,0.0,-0.03446,2e-05,6.02263]
[1779624948216,45.22,77149.09,0.0,-0.03452,2e-05,6.03158]
[1779624953250,45.21,77148.1,0.0,-0.03452,2e-05,6.03201]
[1779624959293,45.2,77145.67,0.0,-0.03455,2e-05,6.03618]
[1779624964327,45.2,77141.77,0.0,-0.03462,2e-05,6.04521]
[1779624969363,45.19,77140.78,0.0,-0.03462,2e-05,6.04541]
[1779624974398,45.19,77127.93,0.0,-0.03488,2e-05,6.08112]
[1779624979432,45.18,77123.05,0.0,-0.03496,2e-05,6.09266]
[1779624984469,45.17,77118.42,0.0,-0.03504,2e-05,6.1032]
[1779624989502,45.17,77115.78,0.0,-0.03509,2e-05,6.11029]
[1779624994537,45.17,77114.19,0.0,-0.0351,2e-05,6.11198]
[1779624999573,45.16,77112.06,0.0,-0.03514,2e-05,6.11715]
[1779625004609,45.16,77105.81,0.0,-0.03527,2e-05,6.13493]
[1779625009644,45.16,77100.06,0.0,-0.03539,2e-05,6.15093]
[1779625014684,45.15,77097.74,0.0,-0.03543,2e-05,6.15681]
[1779625020901,45.15,77073.41,0.0,-0.03595,2e-05,6.22841]
[1779625028779,45.14,77071.27,0.0,-0.03597,2e-05,6.23168]
[1779625033814,45.14,77071.34,0.0,-0.03595,2e-05,6.22947]
[1779625038849,45.13,77066.29,0.0,-0.03605,2e-05,6.24296]
[1779625043884,45.13,77059.46,0.0,-0.03619,2e-05,6.26189]
[1779625048920,45.12,77062.48,0.0,-0.03611,2e-05,6.25048]
[1779625053954,45.12,77059.82,0.0,-0.03614,2e-05,6.25429]
[1779625059996,45.11,77059.11,0.0,-0.03614,2e-05,6.25413]
[1779625068052,45.1,77059.22,0.0,-0.03611,2e-05,6.25077]
[1779625073089,45.1,77059.77,0.0,-0.03609,2e-05,6.24726]
[1779625078125,45.1,77060.32,0.0,-0.03607,2e-05,6.24379]
[1779625081210,45.09,77060.52,0.0,-0.03606,2e-05,6.24247]
[1779625081219,45.09,77058.17,0.0,-0.03611,2e-05,6.24935]
[1779625084495,45.09,77063.12,0.0,-0.03599,2e-05,6.23308]
[1779625085175,45.09,77052.97,0.0,-0.03621,2e-05,6.26399]
[1779625089468,45.07,77043.02,0.0,-0.03637,2e-05,6.28529]
[1779625090560,45.06,77044.75,0.0,-0.0363,2e-05,6.27575]
[1779625097262,45.05,77046.47,0.0,-0.03622,2e-05,6.26408]
[1779625102300,45.04,77056.41,0.0,-0.03598,2e-05,6.23158]
[1779625107332,45.04,77060.24,0.0,-0.03588,2e-05,6.21801]
[1779625112367,45.03,77063.13,0.0,-0.03579,2e-05,6.20501]
[1779625122436,45.03,77065.51,0.0,-0.03572,2e-05,6.1943]
[1779625127472,45.02,77067.08,0.0,-0.03567,2e-05,6.18786]
[1779625131692,45.02,77083.04,0.0,-0.03531,2e-05,6.13752]
[1779625134660,45.02,77065.52,0.0,-0.03569,2e-05,6.19057]
[1779625140351,45.01,77053.77,0.0,-0.03594,2e-05,6.22541]
[1779625145600,45.01,77068.81,0.0,-0.03559,2e-05,6.1769]
[1779625150636,45.0,77072.21,0.0,-0.03551,2e-05,6.16503]
[1779625155671,45.0,77073.75,0.0,-0.03546,2e-05,6.15858]
[1779625160706,45.0,77074.23,0.0,-0.03544,2e-05,6.15572]
[1779625165740,44.99,77073.57,0.0,-0.03545,2e-05,6.15634]
[1779625170776,44.99,77063.73,0.0,-0.03565,2e-05,6.18487]
[1779625175810,44.99,77059.47,0.0,-0.03572,2e-05,6.19391]
[1779625182043,44.98,77055.92,0.0,-0.03579,2e-05,6.20279]
[1779625187895,44.98,77049.04,0.0,-0.03593,2e-05,6.22189]
[1779625192929,44.97,77045.01,0.0,-0.036,2e-05,6.23252]
[1779625198972,44.97,77045.12,0.0,-0.03598,2e-05,6.23001]
[1779625204013,44.96,77042.38,0.0,-0.03603,2e-05,6.23662]
[1779625209042,44.96,77042.18,0.0,-0.03602,2e-05,6.23535]
[1779625214076,44.96,77035.75,0.0,-0.03615,2e-05,6.25328]
[1779625219111,44.95,77044.77,0.0,-0.03594,2e-05,6.22349]
[1779625224149,44.95,77035.23,0.0,-0.03614,2e-05,6.25118]
[1779625226628,44.95,77035.29,0.0,-0.03613,2e-05,6.25022]
[1779625229060,44.94,77034.17,0.0,-0.03615,2e-05,6.2529]
[1779625234235,44.93,77012.39,0.0,-0.03658,2e-05,6.31159]
[1779625239266,44.89,77018.3,0.0,-0.03633,2e-05,6.27626]
[1779625244302,44.89,77023.51,0.0,-0.0362,2e-05,6.25796]
[1779625247324,44.88,77039.37,0.0,-0.03584,2e-05,6.20778]
[1779625252543,44.88,77031.65,0.0,-0.036,2e-05,6.22993]
[1779625258402,44.87,77029.85,0.0,-0.03602,2e-05,6.23329]
[1779625263436,44.87,77032.29,0.0,-0.03596,2e-05,6.22429]
[1779625268474,44.87,77044.66,0.0,-0.03567,2e-05,6.18413]
[1779625273507,44.86,77042.39,0.0,-0.03571,2e-05,6.18968]
[1779625278542,44.86,77040.48,0.0,-0.03574,2e-05,6.19411]
[1779625283578,44.86,77039.94,0.0,-0.03574,2e-05,6.19433]
[1779625288612,44.85,77039.87,0.0,-0.03573,2e-05,6.19314]
[1779625293182,44.85,77038.48,0.0,-0.03574,2e-05,6.19423]
[1779625295324,44.85,77039.75,0.0,-0.03571,2e-05,6.18977]
[1779625295355,44.85,77039.54,0.0,-0.03571,2e-05,6.18988]
[1779625300696,44.85,77037.45,0.0,-0.03575,2e-05,6.19503]
[1779625305731,44.84,77023.75,0.0,-0.03605,2e-05,6.23582]
[1779625310766,44.84,77021.7,0.0,-0.03608,2e-05,6.24046]
[1779625316010,44.84,77016.79,0.0,-0.03619,2e-05,6.25548]
[1779625316111,44.84,77016.52,0.0,-0.0362,2e-05,6.25654]
[1779625321844,44.84,77014.69,0.0,-0.03625,2e-05,6.26346]
[1779625326879,44.84,77013.74,0.0,-0.03627,2e-05,6.2674]
[1779625331914,44.84,77014.28,0.0,-0.03626,2e-05,6.26488]
[1779625337962,44.84,77014.26,0.0,-0.03624,2e-05,6.26258]
[1779625343193,44.83,77013.63,0.0,-0.03624,2e-05,6.2626]
[1779625349039,44.83,77017.67,0.0,-0.03613,2e-05,6.24777]
[1779625354083,44.82,77017.61,0.0,-0.03611,2e-05,6.24378]
[1779625359112,44.82,77020.76,0.0,-0.03603,2e-05,6.23223]
[1779625364147,44.82,77017.27,0.0,-0.0361,2e-05,6.24241]
[1779625369183,44.82,77014.21,0.0,-0.03618,2e-05,6.25303]
[1779625374218,44.82,77018.15,0.0,-0.0361,2e-05,6.24185]
[1779625379252,44.82,77016.15,0.0,-0.03615,2e-05,6.2494]
[1779625384288,44.83,77014.39,0.0,-0.0362,2e-05,6.25595]
[1779625391337,44.83,77013.89,0.0,-0.03621,2e-05,6.25715]
[1779625397378,44.82,77014.75,0.0,-0.03617,2e-05,6.25265]
[1779625402414,44.82,77015.37,0.0,-0.03616,2e-05,6.25111]
[1779625407449,44.83,77014.94,0.0,-0.03618,2e-05,6.25339]
[1779625412486,44.83,77015.83,0.0,-0.03615,2e-05,6.24924]
[1779625417519,44.83,77018.38,0.0,-0.0361,2e-05,6.24232]
[1779625422554,44.83,77017.82,0.0,-0.03612,2e-05,6.2451]
[1779625427589,44.83,77016.2,0.0,-0.03617,2e-05,6.25118]
[1779625432623,44.84,77014.64,0.0,-0.03621,2e-05,6.25706]
[1779625439674,44.83,77013.7,0.0,-0.03622,2e-05,6.25895]
[1779625444709,44.83,77012.1,0.0,-0.03624,2e-05,6.26189]
[1779625450761,44.83,77011.78,0.0,-0.03624,2e-05,6.26169]
[1779625456795,44.82,77011.26,0.0,-0.03624,2e-05,6.26094]
[1779625461831,44.82,77018.38,0.0,-0.03606,2e-05,6.23696]
[1779625466865,44.81,77020.77,0.0,-0.036,2e-05,6.22778]
[1779625471899,44.81,77021.68,0.0,-0.03595,2e-05,6.22087]
[1779625476957,44.81,77025.66,0.0,-0.03585,2e-05,6.20689]
[1779625481993,44.8,77027.8,0.0,-0.03579,2e-05,6.19867]
[1779625487028,44.8,77025.95,0.0,-0.03582,2e-05,6.20277]
[1779625492063,44.79,77024.46,0.0,-0.03584,2e-05,6.20568]
[1779625497225,44.79,77027.14,0.0,-0.03578,2e-05,6.1961]
[1779625503141,44.79,77026.91,0.0,-0.03577,2e-05,6.19464]
[1779625508176,44.78,77027.29,0.0,-0.03575,2e-05,6.19197]
[1779625513210,44.78,77028.3,0.0,-0.03571,2e-05,6.1874]
[1779625518246,44.78,77029.87,0.0,-0.03567,2e-05,6.18115]
[1779625523281,44.77,77033.7,0.0,-0.03557,2e-05,6.16811]
[1779625528316,44.77,77033.6,0.0,-0.03557,2e-05,6.16717]
[1779625533350,44.77,77033.05,0.0,-0.03556,2e-05,6.16523]
[1779625538386,44.76,77034.65,0.0,-0.03551,2e-05,6.15909]
[1779625544599,44.76,77034.5,0.0,-0.03551,2e-05,6.15786]
[1779625550470,44.76,77036.54,0.0,-0.03545,2e-05,6.15017]
[1779625558525,44.75,77035.71,0.0,-0.03546,2e-05,6.15094]
[1779625564739,44.75,77035.72,0.0,-0.03545,2e-05,6.14963]
[1779625570618,44.75,77035.24,0.0,-0.03545,2e-05,6.14984]
[1779625575654,44.75,77035.64,0.0,-0.03543,2e-05,6.14757]
[1779625580688,44.74,77037.61,0.0,-0.03538,2e-05,6.14051]
[1779625587737,44.74,77037.13,0.0,-0.03538,2e-05,6.1406]
[1779625592772,44.74,77033.15,0.0,-0.03546,2e-05,6.1507]
[1779625597806,44.75,77032.68,0.0,-0.03549,2e-05,6.15418]
[1779625602842,44.75,77032.98,0.0,-0.03549,2e-05,6.15526]
[1779625607876,44.75,77033.49,0.0,-0.0355,2e-05,6.15567]
[1779625613919,44.76,77033.06,0.0,-0.03552,2e-05,6.15932]
[1779625620970,44.76,77033.89,0.0,-0.0355,2e-05,6.15583]
[1779625633056,44.75,77034.16,0.0,-0.03547,2e-05,6.15236]
[1779625640109,44.76,77035.35,0.0,-0.03546,2e-05,6.15081]
[1779625645300,44.76,77033.38,0.0,-0.03552,2e-05,6.15882]
[1779625651182,44.77,77032.93,0.0,-0.03553,2e-05,6.1602]
[1779625656219,44.77,77033.1,0.0,-0.03554,2e-05,6.1616]
[1779625661253,44.77,77033.55,0.0,-0.03554,2e-05,6.16212]
[1779625665536,44.78,77033.64,0.0,-0.03555,2e-05,6.16259]
[1779625665632,44.79,77033.6,0.0,-0.03558,2e-05,6.16714]
[1779625669681,44.8,77033.59,0.0,-0.03563,2e-05,6.17429]
[1779625675510,44.84,77032.53,0.0,-0.03575,2e-05,6.19177]
[1779625680555,44.84,77032.53,0.0,-0.03575,2e-05,6.19177]
[1779625687442,44.84,77032.55,0.0,-0.03578,2e-05,6.19542]
[1779625693486,44.85,77032.52,0.0,-0.03579,2e-05,6.1973]
[1779625698521,44.85,77028.95,0.0,-0.03588,2e-05,6.2097]
[1779625704566,44.86,77029.87,0.0,-0.03587,2e-05,6.20871]
[1779625710606,44.86,77031.04,0.0,-0.03586,2e-05,6.20665]
[1779625714636,44.87,77003.49,0.0,-0.03649,2e-05,6.29248]
[1779625719671,44.87,77010.19,0.0,-0.03634,2e-05,6.27245]
[1779625724705,44.87,77013.46,0.0,-0.03627,2e-05,6.26315]
[1779625729741,44.87,77024.07,0.0,-0.03604,2e-05,6.2313]
[1779625734775,44.87,77024.31,0.0,-0.03604,2e-05,6.23167]
[1779625739812,44.88,77028.03,0.0,-0.03597,2e-05,6.2213]
[1779625744846,44.88,77028.81,0.0,-0.03596,2e-05,6.22004]
[1779625749881,44.88,77034.12,0.0,-0.03585,2e-05,6.20481]
[1779625754922,44.88,77034.64,0.0,-0.03585,2e-05,6.20442]
[1779625759953,44.89,77034.78,0.0,-0.03585,2e-05,6.2052]
[1779625766146,44.89,77034.93,0.0,-0.03586,2e-05,6.20615]
[1779625772036,44.89,77035.51,0.0,-0.03584,2e-05,6.20341]
[1779625777071,44.9,77036.46,0.0,-0.03583,2e-05,6.20167]
[1779625782110,44.9,77036.55,0.0,-0.03584,2e-05,6.20258]
[1779625787145,44.9,77036.6,0.0,-0.03584,2e-05,6.20359]
[1779625792181,44.9,77036.6,0.0,-0.03585,2e-05,6.20474]
[1779625798222,44.91,77037.8,0.0,-0.03583,2e-05,6.2024]
[1779625803259,44.91,77028.66,0.0,-0.03605,2e-05,6.23162]
[1779625810308,44.91,77037.02,0.0,-0.03587,2e-05,6.20737]
[1779625815342,44.92,77038.83,0.0,-0.03584,2e-05,6.20284]
[1779625820383,44.92,77040.98,0.0,-0.0358,2e-05,6.1975]
[1779625825416,44.92,77033.86,0.0,-0.03597,2e-05,6.22074]
[1779625830455,44.92,77031.4,0.0,-0.03603,2e-05,6.22961]
[1779625835488,44.93,77032.15,0.0,-0.03601,2e-05,6.22629]
[1779625845557,44.93,77035.41,0.0,-0.03596,2e-05,6.21898]
[1779625850591,44.94,77042.18,0.0,-0.03581,2e-05,6.1995]
[1779625855627,44.94,77047.33,0.0,-0.03571,2e-05,6.18503]
[1779625860663,44.94,77056.53,0.0,-0.03552,2e-05,6.15833]
[1779625865698,44.95,77060.09,0.0,-0.03545,2e-05,6.14916]
[1779625870572,44.95,77056.22,0.0,-0.03555,2e-05,6.16277]
[1779625870737,44.95,77056.22,0.0,-0.03555,2e-05,6.16277]
[1779625872214,44.95,77056.22,0.0,-0.03555,2e-05,6.16277]
[1779625871742,44.95,77027.58,0.0,-0.03619,2e-05,6.25159]
[1779625872748,44.95,77026.15,0.0,-0.03622,2e-05,6.25601]
[1779625873337,44.95,77026.15,0.0,-0.03622,2e-05,6.25601]
[1779625873754,44.95,77025.42,0.0,-0.03624,2e-05,6.25847]
[1779625878790,44.96,77024.42,0.0,-0.03627,2e-05,6.26262]
[1779625883826,44.96,77019.58,0.0,-0.03639,2e-05,6.27848]
[1779625888859,44.96,77021.73,0.0,-0.03634,2e-05,6.27275]
[1779625894902,44.96,77020.95,0.0,-0.03636,2e-05,6.27393]
[1779625899937,44.97,77018.33,0.0,-0.03642,2e-05,6.28299]
[1779625904972,44.97,77017.41,0.0,-0.03645,2e-05,6.28676]
[1779625911014,44.97,77014.85,0.0,-0.03652,2e-05,6.29577]
[1779625917214,44.97,77011.32,0.0,-0.0366,2e-05,6.30778]
[1779625923103,44.97,77008.92,0.0,-0.03666,2e-05,6.31626]
[1779625928137,44.98,77015.45,0.0,-0.03652,2e-05,6.29677]
[1779625935186,44.98,77018.18,0.0,-0.03647,2e-05,6.28975]
[1779625940224,44.98,77015.1,0.0,-0.03655,2e-05,6.30033]
[1779625948276,44.99,77016.92,0.0,-0.03652,2e-05,6.29627]
[1779625954321,44.99,77019.49,0.0,-0.03646,2e-05,6.2871]
[1779625964390,44.99,77018.01,0.0,-0.0365,2e-05,6.29368]
[1779625969427,44.99,77014.22,0.0,-0.0366,2e-05,6.30643]
[1779625975468,45.0,77013.05,0.0,-0.03663,2e-05,6.31122]
[1779625983524,45.0,77014.16,0.0,-0.03662,2e-05,6.30934]
[1779625990573,45.0,77011.72,0.0,-0.03668,2e-05,6.31828]
[1779625995609,45.01,77016.17,0.0,-0.03659,2e-05,6.3054]
[1779626000643,45.01,77014.06,0.0,-0.03664,2e-05,6.3129]
[1779626007846,45.01,77013.23,0.0,-0.03667,2e-05,6.31679]
[1779626013735,45.01,77011.23,0.0,-0.03671,2e-05,6.32174]
[1779626018770,45.02,77008.26,0.0,-0.03678,2e-05,6.33204]
[1779626024812,45.02,77010.25,0.0,-0.03675,2e-05,6.3268]
[1779626029847,45.02,76987.82,0.0,-0.03726,2e-05,6.39747]
[1779626034882,45.02,76992.99,0.0,-0.03714,2e-05,6.38141]
[1779626039917,45.02,76993.66,0.0,-0.03713,2e-05,6.37945]
[1779626045959,45.02,76995.95,0.0,-0.03708,2e-05,6.37241]
[1779626051397,45.02,77002.16,0.0,-0.03694,2e-05,6.35308]
[1779626057043,45.02,77008.83,0.0,-0.03679,2e-05,6.33265]
[1779626058207,45.02,76991.45,0.0,-0.03719,2e-05,6.38707]
[1779626060668,45.02,76991.61,0.0,-0.03718,2e-05,6.38657]
[1779626060723,45.02,76991.61,0.0,-0.03718,2e-05,6.38657]
[1779626060728,45.02,76991.61,0.0,-0.03718,2e-05,6.38657]
[1779626061073,45.02,76991.56,0.0,-0.03718,2e-05,6.38672]
[1779626063631,45.02,76987.04,0.0,-0.03729,2e-05,6.40086]
[1779626064096,45.02,76977.55,0.0,-0.03751,2e-05,6.43067]
[1779626066249,45.02,76977.37,0.0,-0.03751,2e-05,6.43115]
[1779626066325,45.02,76977.37,0.0,-0.03751,2e-05,6.43115]
[1779626066328,45.02,76977.37,0.0,-0.03751,2e-05,6.43115]
[1779626066412,45.02,76973.08,0.0,-0.03761,2e-05,6.44458]
[1779626066615,45.02,76973.08,0.0,-0.03761,2e-05,6.44458]
[1779626067118,45.02,76973.08,0.0,-0.03761,2e-05,6.44449]
[1779626069810,45.02,76970.96,0.0,-0.03765,2e-05,6.45094]
[1779626070140,45.02,76975.48,0.0,-0.03755,2e-05,6.43656]
[1779626075175,45.02,76980.39,0.0,-0.03742,2e-05,6.41827]
[1779626080213,45.02,76983.58,0.0,-0.03734,2e-05,6.40789]
[1779626085244,45.02,76983.94,0.0,-0.03733,2e-05,6.40641]
[1779626090279,45.02,76985.96,0.0,-0.03729,2e-05,6.40113]
[1779626095315,45.02,76991.64,0.0,-0.03717,2e-05,6.38444]
[1779626100351,45.02,76992.72,0.0,-0.03715,2e-05,6.38088]
[1779626105386,45.02,76993.19,0.0,-0.03713,2e-05,6.37923]
[1779626110421,45.02,77003.34,0.0,-0.0369,2e-05,6.34757]
[1779626115449,45.02,77013.38,0.0,-0.03668,2e-05,6.31648]
[1779626115466,45.02,77032.24,0.0,-0.03625,2e-05,6.25807]
[1779626115704,45.02,77032.24,0.0,-0.03625,2e-05,6.25807]
[1779626116462,45.02,77032.24,0.0,-0.03625,2e-05,6.25833]
[1779626118181,45.02,77035.5,0.0,-0.03618,2e-05,6.24845]
[1779626118478,45.02,77035.03,0.0,-0.03619,2e-05,6.25008]
[1779626123971,45.03,77027.64,0.0,-0.03636,2e-05,6.27352]
[1779626128716,45.03,77009.46,0.0,-0.03678,2e-05,6.33073]
[1779626130477,45.03,77009.46,0.0,-0.03678,2e-05,6.33073]
[1779626140633,45.03,77005.71,0.0,-0.03686,2e-05,6.34072]
[1779626145666,45.03,77003.68,0.0,-0.0369,2e-05,6.34729]
[1779626150701,45.03,77007.53,0.0,-0.03682,2e-05,6.3356]
[1779626155736,45.03,77007.21,0.0,-0.03683,2e-05,6.337]
[1779626161779,45.03,77006.6,0.0,-0.03685,2e-05,6.3394]
[1779626166814,45.03,77004.95,0.0,-0.03689,2e-05,6.34493]
[1779626171848,45.03,77013.48,0.0,-0.0367,2e-05,6.31885]
[1779626176884,45.04,77016.92,0.0,-0.03662,2e-05,6.30869]
[1779626181919,45.04,77021.49,0.0,-0.03652,2e-05,6.29505]
[1779626187961,45.04,77027.32,0.0,-0.0364,2e-05,6.27781]
[1779626192996,45.04,77030.62,0.0,-0.03632,2e-05,6.26597]
[1779626198036,45.04,77035.22,0.0,-0.03622,2e-05,6.25259]
[1779626203070,45.04,77023.77,0.0,-0.03648,2e-05,6.28879]
[1779626207368,45.04,76998.09,0.0,-0.03707,2e-05,6.36909]
[1779626213141,45.04,77003.18,0.0,-0.03695,2e-05,6.35313]
[1779626218178,45.04,77006.26,0.0,-0.03688,2e-05,6.34358]
[1779626223214,45.05,77008.32,0.0,-0.03683,2e-05,6.33733]
[1779626228250,45.05,77007.88,0.0,-0.03685,2e-05,6.33896]
[1779626234292,45.05,77009.13,0.0,-0.03682,2e-05,6.33552]
[1779626239495,45.05,77004.27,0.0,-0.03693,2e-05,6.35112]
[1779626247389,45.05,76999.01,0.0,-0.03706,2e-05,6.36806]
[1779626252424,45.05,77009.36,0.0,-0.03681,2e-05,6.33376]
[1779626257459,45.05,77009.24,0.0,-0.03682,2e-05,6.33471]
[1779626262495,45.05,77008.67,0.0,-0.03684,2e-05,6.33709]
[1779626267540,45.05,77007.6,0.0,-0.03687,2e-05,6.34103]
[1779626273582,45.06,77017.9,0.0,-0.03664,2e-05,6.31004]
[1779626278617,45.06,77017.66,0.0,-0.03665,2e-05,6.31163]
[1779626282644,45.06,76990.8,0.0,-0.03727,2e-05,6.3958]
[1779626289846,45.06,76992.59,0.0,-0.03722,2e-05,6.3903]
[1779626296743,45.06,76999.51,0.0,-0.03707,2e-05,6.36885]
[1779626301778,45.06,77003.57,0.0,-0.03698,2e-05,6.35644]
[1779626306813,45.06,77003.54,0.0,-0.03698,2e-05,6.35682]
[1779626311849,45.06,77002.79,0.0,-0.03699,2e-05,6.35708]
[1779626317891,45.06,77001.7,0.0,-0.03702,2e-05,6.36182]
[1779626325947,45.07,77001.39,0.0,-0.03706,2e-05,6.36707]
[1779626330984,45.08,76994.5,0.0,-0.03723,2e-05,6.39122]
[1779626336017,45.09,76993.82,0.0,-0.03727,2e-05,6.39568]
[1779626341051,45.09,76994.04,0.0,-0.03728,2e-05,6.39732]
[1779626349107,45.1,76994.99,0.0,-0.03728,2e-05,6.39799]
[1779626356158,45.11,76995.9,0.0,-0.03728,2e-05,6.39824]
[1779626361193,45.11,77003.99,0.0,-0.03712,2e-05,6.37528]
[1779626366228,45.12,77004.88,0.0,-0.03711,2e-05,6.3749]
[1779626371263,45.12,77009.56,0.0,-0.03701,2e-05,6.36035]
[1779626377305,45.13,77011.52,0.0,-0.03699,2e-05,6.35728]
[1779626382339,45.14,77008.29,0.0,-0.03708,2e-05,6.36988]
[1779626387375,45.14,77007.22,0.0,-0.03712,2e-05,6.37571]
[1779626392415,45.15,77008.91,0.0,-0.0371,2e-05,6.37293]
[1779626397445,45.15,77009.49,0.0,-0.0371,2e-05,6.37271]
[1779626402482,45.15,77010.1,0.0,-0.03709,2e-05,6.37105]
[1779626409530,45.15,77009.24,0.0,-0.03711,2e-05,6.37501]
[1779626414565,45.16,77007.82,0.0,-0.03717,2e-05,6.38202]
[1779626420761,45.16,77005.32,0.0,-0.03724,2e-05,6.39201]
[1779626427657,45.16,77000.5,0.0,-0.03735,2e-05,6.40715]
[1779626436720,45.17,77001.16,0.0,-0.03732,2e-05,6.4028]
[1779626442762,45.17,77000.96,0.0,-0.03733,2e-05,6.40351]
[1779626449810,45.17,77005.45,0.0,-0.03723,2e-05,6.38971]
[1779626456860,45.17,77004.22,0.0,-0.03726,2e-05,6.3938]
[1779626461896,45.17,77004.26,0.0,-0.03726,2e-05,6.39384]
[1779626466931,45.17,77003.53,0.0,-0.03728,2e-05,6.39771]
[1779626471964,45.17,77006.02,0.0,-0.03723,2e-05,6.39012]
[1779626478008,45.17,77004.95,0.0,-0.03725,2e-05,6.39373]
[1779626483042,45.17,77004.03,0.0,-0.03728,2e-05,6.39682]
[1779626488090,45.17,77005.14,0.0,-0.03725,2e-05,6.39353]
[1779626494118,45.17,77006.95,0.0,-0.0372,2e-05,6.38594]
[1779626499154,45.17,77003.61,0.0,-0.03728,2e-05,6.39669]
[1779626505196,45.17,77004.93,0.0,-0.03725,2e-05,6.39295]
[1779626510230,45.18,77003.8,0.0,-0.03728,2e-05,6.39682]
[1779626515267,45.18,77003.01,0.0,-0.0373,2e-05,6.39964]
[1779626520301,45.18,77003.88,0.0,-0.03728,2e-05,6.39728]
[1779626525339,45.18,77008.46,0.0,-0.03718,2e-05,6.38338]
[1779626531540,45.18,77009.03,0.0,-0.03717,2e-05,6.38214]
[1779626541611,45.18,77008.94,0.0,-0.03718,2e-05,6.38322]
[1779626547493,45.18,77014.45,0.0,-0.03706,2e-05,6.36647]
[1779626552527,45.18,77024.38,0.0,-0.03682,2e-05,6.33365]
[1779626557563,45.18,77024.9,0.0,-0.03682,2e-05,6.33261]
[1779626562599,45.19,77026.14,0.0,-0.03679,2e-05,6.32931]
[1779626567633,45.19,77028.7,0.0,-0.03674,2e-05,6.32193]
[1779626572668,45.19,77034.05,0.0,-0.03662,2e-05,6.30593]
[1779626577703,45.19,77035.05,0.0,-0.0366,2e-05,6.30349]
[1779626582742,45.19,77036.36,0.0,-0.03658,2e-05,6.30008]
[1779626588786,45.19,77039.49,0.0,-0.03651,2e-05,6.29122]
[1779626593819,45.2,77038.84,0.0,-0.03653,2e-05,6.29394]
[1779626598854,45.2,77040.26,0.0,-0.03651,2e-05,6.29026]
[1779626606911,45.2,77039.87,0.0,-0.03652,2e-05,6.29257]
[1779626611946,45.2,77039.95,0.0,-0.03651,2e-05,6.29052]
[1779626618995,45.2,77044.64,0.0,-0.03641,2e-05,6.27693]
[1779626624032,45.2,77047.99,0.0,-0.03634,2e-05,6.26736]
[1779626630072,45.21,77046.49,0.0,-0.03638,2e-05,6.27298]
[1779626635107,45.21,77048.26,0.0,-0.03635,2e-05,6.26839]
[1779626641032,45.21,77051.36,0.0,-0.03629,2e-05,6.25943]
[1779626650489,45.22,77055.37,0.0,-0.03621,2e-05,6.24938]
[1779626656256,45.22,77056.08,0.0,-0.03621,2e-05,6.24868]
[1779626661291,45.22,77057.95,0.0,-0.03617,2e-05,6.24399]
[1779626666325,45.22,77059.14,0.0,-0.03615,2e-05,6.24141]
[1779626671361,45.23,77059.97,0.0,-0.03613,2e-05,6.23755]
[1779626681430,45.23,77061.2,0.0,-0.03612,2e-05,6.23589]
[1779626686466,45.23,77061.99,0.0,-0.03611,2e-05,6.23451]
[1779626691500,45.24,77062.34,0.0,-0.03611,2e-05,6.23448]
[1779626697543,45.24,77062.38,0.0,-0.03611,2e-05,6.2356]
[1779626702775,45.24,77062.46,0.0,-0.03612,2e-05,6.23637]
[1779626711641,45.25,77062.56,0.0,-0.03613,2e-05,6.23782]
[1779626718689,45.25,77062.95,0.0,-0.03613,2e-05,6.23796]
[1779626723725,45.25,77052.37,0.0,-0.03637,2e-05,6.2714]
[1779626728760,45.25,77050.6,0.0,-0.03642,2e-05,6.27752]
[1779626733795,45.25,77049.44,0.0,-0.03644,2e-05,6.27938]
[1779626739837,45.26,77050.35,0.0,-0.03642,2e-05,6.27739]
[1779626744873,45.26,77050.52,0.0,-0.03642,2e-05,6.27754]
[1779626749910,45.26,77040.02,0.0,-0.03666,2e-05,6.31048]
[1779626754948,45.26,77039.71,0.0,-0.03667,2e-05,6.31181]
[1779626761999,45.26,77046.72,0.0,-0.03652,2e-05,6.29088]
[1779626767046,45.26,77042.57,0.0,-0.03662,2e-05,6.30425]
[1779626773275,45.26,77041.79,0.0,-0.03664,2e-05,6.3073]
[1779626779124,45.26,77041.5,0.0,-0.03665,2e-05,6.30869]
[1779626784158,45.27,77041.47,0.0,-0.03665,2e-05,6.30915]
[1779626789194,45.27,77038.61,0.0,-0.03672,2e-05,6.31834]
[1779626794229,45.27,77038.82,0.0,-0.0367,2e-05,6.3156]
[1779626800484,45.27,77038.9,0.0,-0.0367,2e-05,6.31552]
[1779626806312,45.27,77039.36,0.0,-0.0367,2e-05,6.31459]
[1779626813557,45.27,77039.64,0.0,-0.03669,2e-05,6.31412]
[1779626819403,45.27,77040.78,0.0,-0.03667,2e-05,6.31095]
[1779626824439,45.27,77041.01,0.0,-0.03667,2e-05,6.31053]
[1779626832496,45.27,77041.09,0.0,-0.03667,2e-05,6.31075]
[1779626843773,45.27,77041.86,0.0,-0.03665,2e-05,6.30902]
[1779626852635,45.28,77038.08,0.0,-0.03674,2e-05,6.31981]
[1779626857671,45.28,77035.93,0.0,-0.03681,2e-05,6.32909]
[1779626862705,45.29,77034.82,0.0,-0.03685,2e-05,6.33512]
[1779626867739,45.29,77033.2,0.0,-0.0369,2e-05,6.34268]
[1779626873997,45.3,77032.63,0.0,-0.03694,2e-05,6.34744]
[1779626884067,45.31,77031.73,0.0,-0.03699,2e-05,6.35516]
[1779626894137,45.32,77031.42,0.0,-0.03703,2e-05,6.36097]
[1779626901978,45.33,77031.58,0.0,-0.03706,2e-05,6.36429]
[1779626912048,45.34,77031.12,0.0,-0.03709,2e-05,6.36757]
[1779626917084,45.34,77032.95,0.0,-0.03704,2e-05,6.36189]
[1779626924347,45.34,77033.37,0.0,-0.03703,2e-05,6.3606]
[1779626930177,45.34,77033.12,0.0,-0.03704,2e-05,6.3614]
[1779626935209,45.35,77032.43,0.0,-0.03707,2e-05,6.36544]
[1779626940245,45.35,77032.91,0.0,-0.03708,2e-05,6.3663]
[1779626945280,45.36,77026.36,0.0,-0.03724,2e-05,6.38852]
[1779626951322,45.36,77026.6,0.0,-0.03723,2e-05,6.38752]
[1779626957376,45.35,77030.07,0.0,-0.03715,2e-05,6.37654]
[1779626963407,45.36,77033.9,0.0,-0.03707,2e-05,6.365]
[1779626968442,45.36,77033.73,0.0,-0.03708,2e-05,6.36686]
[1779626973478,45.36,77034.98,0.0,-0.03705,2e-05,6.36284]
[1779626979520,45.37,77035.22,0.0,-0.03707,2e-05,6.36478]
[1779626984780,45.38,77033.89,0.0,-0.03711,2e-05,6.37113]
[1779626990597,45.38,77033.14,0.0,-0.03715,2e-05,6.37609]
[1779626996639,45.39,77032.55,0.0,-0.03718,2e-05,6.38052]
[1779627001675,45.39,77032.05,0.0,-0.03721,2e-05,6.38422]
[1779627006710,45.4,77032.39,0.0,-0.03722,2e-05,6.38528]
[1779627013759,45.4,77032.16,0.0,-0.03724,2e-05,6.38897]
[1779627018794,45.41,77030.12,0.0,-0.0373,2e-05,6.39737]
[1779627023828,45.41,77031.51,0.0,-0.03727,2e-05,6.3927]
[1779627028864,45.41,77031.77,0.0,-0.03726,2e-05,6.39155]
[1779627033899,45.41,77032.75,0.0,-0.03722,2e-05,6.38578]
[1779627038934,45.41,77034.19,0.0,-0.03719,2e-05,6.381]
[1779627045204,45.4,77034.76,0.0,-0.03717,2e-05,6.37885]
[1779627054038,45.4,77035.41,0.0,-0.03716,2e-05,6.37673]
[1779627059074,45.41,77028.68,0.0,-0.03732,2e-05,6.39966]
[1779627064108,45.41,77025.73,0.0,-0.03739,2e-05,6.40842]
[1779627069144,45.41,77022.86,0.0,-0.03745,2e-05,6.41694]
[1779627074179,45.41,77019.17,0.0,-0.03753,2e-05,6.42804]
[1779627079214,45.41,77016.2,0.0,-0.0376,2e-05,6.43691]
[1779627084252,45.41,77013.67,0.0,-0.03767,2e-05,6.44629]
[1779627089289,45.41,77011.86,0.0,-0.03772,2e-05,6.45389]
[1779627094327,45.42,77010.49,0.0,-0.03776,2e-05,6.45807]
[1779627099356,45.42,77009.13,0.0,-0.0378,2e-05,6.46386]
[1779627104393,45.43,77007.5,0.0,-0.03785,2e-05,6.47124]
[1779627109427,45.43,77006.52,0.0,-0.03789,2e-05,6.47616]
[1779627114462,45.43,77001.31,0.0,-0.03802,2e-05,6.49384]
[1779627119526,45.43,77000.76,0.0,-0.03803,2e-05,6.49504]
[1779627124532,45.43,77000.35,0.0,-0.03803,2e-05,6.49553]
[1779627129566,45.43,77000.65,0.0,-0.03802,2e-05,6.49392]
[1779627134603,45.43,77015.1,0.0,-0.03768,2e-05,6.44815]
[1779627140646,45.43,77011.79,0.0,-0.03776,2e-05,6.45818]
[1779627142733,45.43,77011.79,0.0,-0.03776,2e-05,6.45818]
[1779627142774,45.43,77011.79,0.0,-0.03776,2e-05,6.45818]
[1779627142850,45.43,77010.29,0.0,-0.03779,2e-05,6.46275]
[1779627148702,45.43,77009.68,0.0,-0.0378,2e-05,6.46425]
[1779627155982,45.43,77011.05,0.0,-0.03775,2e-05,6.45705]
[1779627161794,45.42,77015.87,0.0,-0.03764,2e-05,6.44154]
[1779627167835,45.42,77017.28,0.0,-0.0376,2e-05,6.43672]
[1779627173876,45.42,77019.23,0.0,-0.03756,2e-05,6.43021]
[1779627178165,45.42,77022.8,0.0,-0.03747,2e-05,6.41892]
[1779627178193,45.42,77022.8,0.0,-0.03747,2e-05,6.41892]
[1779627178249,45.42,77022.8,0.0,-0.03747,2e-05,6.41878]
[1779627186197,45.42,77025.82,0.0,-0.0374,2e-05,6.40881]
[1779627192002,45.42,77026.28,0.0,-0.03739,2e-05,6.40697]
[1779627199282,45.42,77027.44,0.0,-0.03736,2e-05,6.40303]
[1779627199338,45.42,77028.29,0.0,-0.03734,2e-05,6.40025]
[1779627206337,45.42,77028.29,0.0,-0.03733,2e-05,6.39979]
[1779627212143,45.42,77037.04,0.0,-0.03712,2e-05,6.36984]
[1779627221205,45.42,77036.84,0.0,-0.03712,2e-05,6.37015]
[1779627226476,45.42,77035.68,0.0,-0.03715,2e-05,6.37351]
[1779627232283,45.41,77034.87,0.0,-0.03716,2e-05,6.37579]
[1779627241345,45.41,77035.37,0.0,-0.03715,2e-05,6.37379]
[1779627246617,45.41,77033.73,0.0,-0.03718,2e-05,6.37859]
[1779627252425,45.41,77032.29,0.0,-0.03721,2e-05,6.38281]
[1779627259473,45.41,77024.36,0.0,-0.03739,2e-05,6.40709]
[1779627264509,45.42,77019.99,0.0,-0.0375,2e-05,6.42229]
[1779627270552,45.42,77017.28,0.0,-0.03759,2e-05,6.43356]
[1779627275585,45.43,77013.79,0.0,-0.03767,2e-05,6.44404]
[1779627281628,45.43,77008.46,0.0,-0.03779,2e-05,6.46111]
[1779627286662,45.43,77005.49,0.0,-0.03787,2e-05,6.47176]
[1779627293712,45.43,77005.33,0.0,-0.03789,2e-05,6.47382]
[1779627298748,45.43,77005.06,0.0,-0.03789,2e-05,6.47501]
[1779627303783,45.43,77005.01,0.0,-0.03789,2e-05,6.47458]
[1779627308817,45.43,76999.12,0.0,-0.03802,2e-05,6.49247]
[1779627314859,45.43,76999.77,0.0,-0.03801,2e-05,6.49003]
[1779627319895,45.43,76999.34,0.0,-0.03801,2e-05,6.49066]
[1779627325937,45.43,76999.31,0.0,-0.038,2e-05,6.48983]
[1779627334003,45.42,76999.38,0.0,-0.03798,2e-05,6.48603]
[1779627340052,45.42,77004.59,0.0,-0.03786,2e-05,6.469]
[1779627347320,45.42,77006.33,0.0,-0.03781,2e-05,6.46278]
[1779627355160,45.42,77005.85,0.0,-0.03782,2e-05,6.46354]
[1779627362209,45.42,77005.43,0.0,-0.03782,2e-05,6.46421]
[1779627367460,45.42,77004.54,0.0,-0.03784,2e-05,6.46654]
[1779627373289,45.42,77003.82,0.0,-0.03787,2e-05,6.47059]
[1779627378324,45.43,77003.52,0.0,-0.03789,2e-05,6.47339]
[1779627383359,45.43,77003.6,0.0,-0.0379,2e-05,6.47499]
[1779627391415,45.44,77003.41,0.0,-0.03791,2e-05,6.47609]
[1779627396450,45.44,77001.63,0.0,-0.03797,2e-05,6.4835]
[1779627401485,45.44,77000.2,0.0,-0.03801,2e-05,6.48972]
[1779627407740,45.45,77000.13,0.0,-0.03803,2e-05,6.49231]
[1779627414576,45.45,77000.13,0.0,-0.03804,2e-05,6.49433]
[1779627419613,45.46,77000.85,0.0,-0.03804,2e-05,6.49373]
[1779627424648,45.46,77003.56,0.0,-0.03799,2e-05,6.48688]
[1779627429685,45.47,77003.3,0.0,-0.03801,2e-05,6.48941]
[1779627436731,45.47,77002.89,0.0,-0.03804,2e-05,6.49343]
[1779627442774,45.48,77002.41,0.0,-0.03806,2e-05,6.49696]
[1779627448020,45.48,77002.65,0.0,-0.03807,2e-05,6.4979]
[1779627453851,45.49,77004.64,0.0,-0.03802,2e-05,6.49127]
[1779627466941,45.49,77005.25,0.0,-0.03804,2e-05,6.49342]
[1779627472984,45.5,77004.31,0.0,-0.03808,2e-05,6.4984]
[1779627478234,45.5,77004.13,0.0,-0.03809,2e-05,6.50063]
[1779627484061,45.51,77003.88,0.0,-0.03811,2e-05,6.50337]
[1779627489739,45.51,77003.13,0.0,-0.03814,2e-05,6.50701]
[1779627496877,45.51,77005.34,0.0,-0.0381,2e-05,6.50149]
[1779627503193,45.52,77005.14,0.0,-0.03812,2e-05,6.50454]
[1779627508444,45.52,77005.02,0.0,-0.03813,2e-05,6.50649]
[1779627514271,45.53,77005.21,0.0,-0.03813,2e-05,6.50532]
[1779627519309,45.53,77006.01,0.0,-0.03812,2e-05,6.50437]
[1779627524342,45.53,77018.67,0.0,-0.03782,2e-05,6.46403]
[1779627529378,45.53,77032.12,0.0,-0.03751,2e-05,6.42169]
[1779627534413,45.53,77038.51,0.0,-0.03737,2e-05,6.40161]
[1779627539448,45.53,77039.97,0.0,-0.03733,2e-05,6.39691]
[1779627544482,45.53,77041.6,0.0,-0.03729,2e-05,6.39166]
[1779627550527,45.53,77040.71,0.0,-0.03731,2e-05,6.39401]
[1779627555562,45.53,77044.71,0.0,-0.03722,2e-05,6.38124]
[1779627562609,45.52,77047.09,0.0,-0.03716,2e-05,6.37341]
[1779627567645,45.52,77050.79,0.0,-0.03707,2e-05,6.36167]
[1779627572681,45.52,77051.64,0.0,-0.03704,2e-05,6.35638]
[1779627577714,45.52,77051.06,0.0,-0.03705,2e-05,6.35794]
[1779627585770,45.52,77049.78,0.0,-0.03708,2e-05,6.36157]
[1779627591811,45.52,77047.6,0.0,-0.03713,2e-05,6.36809]
[1779627598861,45.52,77046.65,0.0,-0.03715,2e-05,6.37075]
[1779627607924,45.52,77051.52,0.0,-0.03703,2e-05,6.35549]
[1779627612961,45.52,77047.86,0.0,-0.03711,2e-05,6.36661]
[1779627619216,45.52,77046.47,0.0,-0.03714,2e-05,6.37059]
[1779627627057,45.52,77044.7,0.0,-0.03718,2e-05,6.37559]
[1779627632093,45.52,77044.14,0.0,-0.03718,2e-05,6.37458]
[1779627638134,45.52,77044.08,0.0,-0.03718,2e-05,6.37435]
[1779627643171,45.51,77040.22,0.0,-0.03726,2e-05,6.38589]
[1779627649436,45.51,77040.11,0.0,-0.03726,2e-05,6.38569]
[1779627659506,45.51,77040.09,0.0,-0.03725,2e-05,6.38485]
[1779627665325,45.51,77043.99,0.0,-0.03716,2e-05,6.37228]
[1779627670359,45.51,77046.19,0.0,-0.03711,2e-05,6.36514]
[1779627675395,45.51,77045.83,0.0,-0.03712,2e-05,6.36598]
[1779627681437,45.51,77045.69,0.0,-0.03712,2e-05,6.36611]
[1779627686472,45.51,77044.78,0.0,-0.03714,2e-05,6.36866]
[1779627697549,45.51,77043.52,0.0,-0.03715,2e-05,6.36953]
[1779627705617,45.5,77037.39,0.0,-0.03728,2e-05,6.38782]
[1779627710664,45.5,77034.38,0.0,-0.03735,2e-05,6.39659]
[1779627715695,45.5,77034.69,0.0,-0.03733,2e-05,6.3951]
[1779627724761,45.5,77033.86,0.0,-0.03735,2e-05,6.39671]
[1779627730008,45.5,77033.26,0.0,-0.03736,2e-05,6.39806]
[1779627738860,45.5,77033.26,0.0,-0.03735,2e-05,6.39704]
[1779627744903,45.49,77034.41,0.0,-0.03732,2e-05,6.39279]
[1779627750144,45.49,77035.26,0.0,-0.03729,2e-05,6.38949]
[1779627760010,45.49,77035.75,0.0,-0.03726,2e-05,6.38464]
[1779627767059,45.5,77035.71,0.0,-0.03728,2e-05,6.38723]
[1779627773103,45.5,77033.53,0.0,-0.03735,2e-05,6.39618]
[1779627780354,45.51,77033.27,0.0,-0.03737,2e-05,6.3995]
[1779627789214,45.51,77033.53,0.0,-0.03738,2e-05,6.40094]
[1779627794248,45.52,77032.18,0.0,-0.03742,2e-05,6.40689]
[1779627799283,45.52,77031.66,0.0,-0.03744,2e-05,6.40884]
[1779627805325,45.52,77030.66,0.0,-0.03746,2e-05,6.41122]
[1779627810566,45.51,77022.4,0.0,-0.03764,2e-05,6.43622]
[1779627817411,45.51,77024.4,0.0,-0.03757,2e-05,6.42652]
[1779627822445,45.51,77025.37,0.0,-0.03755,2e-05,6.42269]
[1779627827480,45.51,77017.15,0.0,-0.03774,2e-05,6.4489]
[1779627837550,45.52,77013.98,0.0,-0.03782,2e-05,6.46062]
[1779627842597,45.52,77018.65,0.0,-0.03773,2e-05,6.44743]
[1779627847631,45.52,77017.41,0.0,-0.03777,2e-05,6.45284]
[1779627852666,45.52,77017.01,0.0,-0.03777,2e-05,6.45329]
[1779627858709,45.52,77016.52,0.0,-0.03779,2e-05,6.45671]
[1779627864751,45.52,77019.12,0.0,-0.03773,2e-05,6.44774]
[1779627870986,45.52,77020.28,0.0,-0.0377,2e-05,6.44337]
[1779627881056,45.52,77020.43,0.0,-0.03767,2e-05,6.43934]
[1779627891127,45.52,77019.15,0.0,-0.03769,2e-05,6.44224]
[1779627896978,45.51,77017.84,0.0,-0.03772,2e-05,6.44569]
[1779627902016,45.52,77017.74,0.0,-0.03773,2e-05,6.44736]
[1779627907047,45.52,77014.55,0.0,-0.03781,2e-05,6.4577]
[1779627915111,45.52,77014.08,0.0,-0.03783,2e-05,6.46094]
[1779627920148,45.52,77010.0,0.0,-0.03793,2e-05,6.47389]
[1779627925181,45.52,77010.14,0.0,-0.03792,2e-05,6.47263]
[1779627931223,45.52,77012.16,0.0,-0.03785,2e-05,6.46268]
[1779627936258,45.52,77012.31,0.0,-0.03785,2e-05,6.46229]
[1779627941478,45.52,77015.41,0.0,-0.03779,2e-05,6.45407]
[1779627947335,45.53,77018.89,0.0,-0.03772,2e-05,6.44497]
[1779627953377,45.53,77021.64,0.0,-0.03767,2e-05,6.43817]
[1779627959418,45.53,77024.62,0.0,-0.03761,2e-05,6.4306]
[1779627965461,45.54,77023.91,0.0,-0.03764,2e-05,6.43448]
[1779627970496,45.54,77023.5,0.0,-0.03766,2e-05,6.43713]
[1779627976539,45.54,77022.19,0.0,-0.0377,2e-05,6.44284]
[1779627981758,45.55,77019.65,0.0,-0.03777,2e-05,6.45212]
[1779627988623,45.55,77016.67,0.0,-0.03785,2e-05,6.46326]
[1779627994664,45.56,77015.71,0.0,-0.03787,2e-05,6.46538]
[1779628001899,45.56,77014.94,0.0,-0.0379,2e-05,6.46959]
[1779628007753,45.56,77014.94,0.0,-0.03791,2e-05,6.47112]
[1779628019839,45.57,77012.71,0.0,-0.03798,2e-05,6.48109]
[1779628024875,45.57,77016.97,0.0,-0.0379,2e-05,6.46901]
[1779628029910,45.57,77018.27,0.0,-0.03786,2e-05,6.46402]
[1779628034944,45.57,77017.75,0.0,-0.03786,2e-05,6.46477]
[1779628039981,45.57,77017.04,0.0,-0.03787,2e-05,6.46615]
[1779628046024,45.56,77020.27,0.0,-0.03779,2e-05,6.45507]
[1779628052253,45.56,77023.81,0.0,-0.03769,2e-05,6.44065]
[1779628058111,45.56,77022.1,0.0,-0.03772,2e-05,6.44505]
[1779628066167,45.56,77023.99,0.0,-0.03767,2e-05,6.4378]
[1779628072394,45.55,77028.5,0.0,-0.03756,2e-05,6.42262]
[1779628078250,45.55,77026.1,0.0,-0.03761,2e-05,6.42932]
[1779628086633,45.55,77022.45,0.0,-0.03769,2e-05,6.44009]
[1779628092350,45.55,77022.45,0.0,-0.03768,2e-05,6.43865]
[1779628103431,45.54,77017.63,0.0,-0.03778,2e-05,6.45208]
[1779628109473,45.54,77014.97,0.0,-0.03783,2e-05,6.45962]
[1779628114508,45.54,77014.2,0.0,-0.03783,2e-05,6.45899]
[1779628119544,45.54,77013.36,0.0,-0.03785,2e-05,6.46102]
[1779628126591,45.54,77012.34,0.0,-0.03788,2e-05,6.46573]
[1779628132813,45.55,77011.98,0.0,-0.03791,2e-05,6.46896]
[1779628138430,45.55,77011.98,0.0,-0.03792,2e-05,6.47035]
[1779628147739,45.56,77008.2,0.0,-0.03803,2e-05,6.48578]
[1779628152953,45.56,77008.26,0.0,-0.03804,2e-05,6.48717]
[1779628158815,45.56,77006.72,0.0,-0.03808,2e-05,6.4924]
[1779628164857,45.56,77007.22,0.0,-0.03806,2e-05,6.48979]
[1779628169892,45.56,77007.62,0.0,-0.03804,2e-05,6.48768]
[1779628174927,45.56,77008.29,0.0,-0.03802,2e-05,6.48325]
[1779628183163,45.56,77008.27,0.0,-0.03803,2e-05,6.48572]
[1779628189027,45.57,77008.69,0.0,-0.03804,2e-05,6.48617]
[1779628194061,45.57,77008.49,0.0,-0.03805,2e-05,6.48825]
[1779628199096,45.58,77012.99,0.0,-0.03796,2e-05,6.47564]
[1779628205139,45.57,77013.99,0.0,-0.03793,2e-05,6.47159]
[1779628210496,45.57,77013.4,0.0,-0.03794,2e-05,6.47313]
[1779628216215,45.57,77012.73,0.0,-0.03795,2e-05,6.47392]
[1779628221251,45.57,77009.26,0.0,-0.03802,2e-05,6.4841]
[1779628223447,45.57,76987.85,0.0,-0.03852,2e-05,6.55159]
[1779628232328,45.56,76977.88,0.0,-0.03873,2e-05,6.57874]
[1779628237365,45.56,76980.91,0.0,-0.03865,2e-05,6.56837]
[1779628242401,45.56,76976.41,0.0,-0.03875,2e-05,6.58225]
[1779628247434,45.56,76979.82,0.0,-0.03868,2e-05,6.57193]
[1779628252469,45.56,76980.92,0.0,-0.03865,2e-05,6.56892]
[1779628257503,45.56,76984.66,0.0,-0.03857,2e-05,6.5575]
[1779628262543,45.57,76986.02,0.0,-0.03854,2e-05,6.55361]
[1779628267574,45.57,76988.08,0.0,-0.0385,2e-05,6.54756]
[1779628273617,45.57,76989.25,0.0,-0.03847,2e-05,6.54424]
[1779628278651,45.57,76990.45,0.0,-0.03845,2e-05,6.54088]
[1779628283686,45.57,76992.77,0.0,-0.03839,2e-05,6.5339]
[1779628288722,45.57,76993.83,0.0,-0.03837,2e-05,6.53088]
[1779628293937,45.57,76994.83,0.0,-0.03834,2e-05,6.52562]
[1779628301812,45.57,76995.74,0.0,-0.03832,2e-05,6.52327]
[1779628306847,45.57,76996.22,0.0,-0.03831,2e-05,6.52207]
[1779628311882,45.57,76996.52,0.0,-0.03831,2e-05,6.52141]
[1779628317924,45.57,76997.2,0.0,-0.03829,2e-05,6.51962]
[1779628322960,45.57,76997.63,0.0,-0.03828,2e-05,6.51854]
[1779628330013,45.58,76998.08,0.0,-0.03828,2e-05,6.51751]
[1779628336051,45.58,76997.14,0.0,-0.0383,2e-05,6.52075]
[1779628344290,45.58,76997.38,0.0,-0.0383,2e-05,6.52036]
[1779628354361,45.58,77003.16,0.0,-0.03815,2e-05,6.50023]
[1779628360220,45.58,76996.89,0.0,-0.0383,2e-05,6.52033]
[1779628367269,45.58,76992.24,0.0,-0.03841,2e-05,6.53528]
[1779628372304,45.58,76991.76,0.0,-0.03843,2e-05,6.53702]
[1779628377339,45.58,76986.01,0.0,-0.03856,2e-05,6.55531]
[1779628382374,45.58,76983.58,0.0,-0.03862,2e-05,6.56311]
[1779628387414,45.58,76981.08,0.0,-0.03868,2e-05,6.57118]
[1779628392443,45.58,76978.57,0.0,-0.03874,2e-05,6.57929]
[1779628397479,45.58,76980.99,0.0,-0.03868,2e-05,6.57184]
[1779628402513,45.58,76982.76,0.0,-0.03864,2e-05,6.56642]
[1779628405569,45.58,76983.71,0.0,-0.03862,2e-05,6.56352]
[1779628405678,45.58,76983.71,0.0,-0.03862,2e-05,6.56352]
[1779628405679,45.58,76983.71,0.0,-0.03862,2e-05,6.56352]
[1779628405767,45.58,76974.45,0.0,-0.03884,2e-05,6.59283]
[1779628407491,45.58,76974.45,0.0,-0.03884,2e-05,6.59287]
[1779628407548,45.58,76970.78,0.0,-0.03893,2e-05,6.6045]
[1779628413592,45.58,76972.64,0.0,-0.03887,2e-05,6.59602]
[1779628419634,45.58,76973.68,0.0,-0.03884,2e-05,6.5926]
[1779628424853,45.58,76978.05,0.0,-0.03874,2e-05,6.57881]
[1779628431381,45.58,76974.08,0.0,-0.03883,2e-05,6.59145]
[1779628431702,45.58,76974.08,0.0,-0.03883,2e-05,6.59145]
[1779628431761,45.58,76947.57,0.0,-0.03946,2e-05,6.67588]
[1779628435621,45.58,76962.0,0.0,-0.03912,2e-05,6.62961]
[1779628435745,45.58,76963.46,0.0,-0.03908,2e-05,6.62492]
[1779628440780,45.58,76973.35,0.0,-0.03885,2e-05,6.59341]
[1779628446822,45.58,76977.26,0.0,-0.03876,2e-05,6.58109]
[1779628451857,45.58,76975.12,0.0,-0.0388,2e-05,6.58611]
[1779628456892,45.58,76984.66,0.0,-0.03857,2e-05,6.55551]
[1779628462656,45.57,76988.2,0.0,-0.03848,2e-05,6.54353]
[1779628467971,45.57,76989.66,0.0,-0.03843,2e-05,6.53735]
[1779628474032,45.57,76990.68,0.0,-0.0384,2e-05,6.532]
[1779628482069,45.57,76993.12,0.0,-0.03835,2e-05,6.52481]
[1779628488110,45.57,76993.92,0.0,-0.03833,2e-05,6.52267]
[1779628493146,45.57,76996.11,0.0,-0.03828,2e-05,6.51611]
[1779628498180,45.58,76996.3,0.0,-0.03828,2e-05,6.51589]
[1779628503215,45.58,76996.19,0.0,-0.03828,2e-05,6.51662]
[1779628508250,45.58,76997.16,0.0,-0.03827,2e-05,6.51398]
[1779628513286,45.58,76997.69,0.0,-0.03826,2e-05,6.51274]
[1779628518321,45.58,77006.77,0.0,-0.03804,2e-05,6.48378]
[1779628523356,45.57,77008.98,0.0,-0.03798,2e-05,6.47529]
[1779628529398,45.57,77010.29,0.0,-0.03794,2e-05,6.46941]
[1779628534434,45.57,77009.81,0.0,-0.03792,2e-05,6.46709]
[1779628539469,45.56,77008.6,0.0,-0.03794,2e-05,6.46951]
[1779628544504,45.56,77014.91,0.0,-0.03779,2e-05,6.44857]
[1779628549539,45.56,77016.63,0.0,-0.03774,2e-05,6.44203]
[1779628554574,45.56,77019.84,0.0,-0.03766,2e-05,6.43088]
[1779628559609,45.55,77021.21,0.0,-0.03762,2e-05,6.42551]
[1779628564644,45.55,77021.8,0.0,-0.0376,2e-05,6.42259]
[1779628569680,45.55,77024.14,0.0,-0.03754,2e-05,6.41423]
[1779628574716,45.55,77023.99,0.0,-0.03753,2e-05,6.41365]
[1779628579750,45.54,77023.04,0.0,-0.03755,2e-05,6.41558]
[1779628585990,45.54,77027.17,0.0,-0.03744,2e-05,6.40139]
[1779628593857,45.54,77029.4,0.0,-0.03737,2e-05,6.39075]
[1779628599890,45.53,77031.92,0.0,-0.0373,2e-05,6.38173]
[1779628604925,45.53,77031.4,0.0,-0.03731,2e-05,6.3825]
[1779628609959,45.53,77029.41,0.0,-0.03735,2e-05,6.38788]
[1779628614995,45.53,77030.32,0.0,-0.03732,2e-05,6.38428]
[1779628620041,45.53,77026.18,0.0,-0.03741,2e-05,6.39639]
[1779628625065,45.53,77022.49,0.0,-0.03749,2e-05,6.40712]
[1779628630100,45.53,77020.48,0.0,-0.03754,2e-05,6.41359]
[1779628636342,45.53,77019.79,0.0,-0.03755,2e-05,6.4158]
[1779628642184,45.52,77016.51,0.0,-0.03762,2e-05,6.42517]
[1779628649234,45.52,77014.45,0.0,-0.03766,2e-05,6.43062]
[1779628655276,45.52,77010.62,0.0,-0.03773,2e-05,6.43928]
[1779628660310,45.52,77008.28,0.0,-0.03778,2e-05,6.44583]
[1779628666553,45.52,77007.89,0.0,-0.03778,2e-05,6.44612]
[1779628676623,45.51,77006.06,0.0,-0.03781,2e-05,6.45027]
[1779628684478,45.51,77003.62,0.0,-0.03786,2e-05,6.45663]
[1779628693541,45.51,77004.77,0.0,-0.03783,2e-05,6.45166]
[1779628698577,45.5,77003.65,0.0,-0.03785,2e-05,6.45445]
[1779628703612,45.5,77003.27,0.0,-0.03785,2e-05,6.45497]
[1779628708647,45.5,77002.87,0.0,-0.03785,2e-05,6.45556]
[1779628716905,45.5,77003.23,0.0,-0.03783,2e-05,6.45099]
[1779628722744,45.5,77002.12,0.0,-0.03785,2e-05,6.45372]
[1779628730801,45.5,77001.61,0.0,-0.03785,2e-05,6.45436]
[1779628737053,45.49,77002.34,0.0,-0.03783,2e-05,6.4513]
[1779628742884,45.49,77014.09,0.0,-0.03755,2e-05,6.41417]
[1779628747920,45.49,77019.59,0.0,-0.03743,2e-05,6.39682]
[1779628752955,45.49,77020.73,0.0,-0.0374,2e-05,6.39313]
[1779628758997,45.49,77020.68,0.0,-0.0374,2e-05,6.39315]
[1779628767265,45.49,77020.37,0.0,-0.03741,2e-05,6.39389]
[1779628773092,45.49,77020.37,0.0,-0.03739,2e-05,6.39136]
[1779628779136,45.49,77020.88,0.0,-0.03738,2e-05,6.38962]
[1779628785178,45.49,77023.43,0.0,-0.03732,2e-05,6.38164]
[1779628791221,45.49,77021.11,0.0,-0.03737,2e-05,6.38882]
[1779628796255,45.49,77015.26,0.0,-0.03751,2e-05,6.407]
[1779628807546,45.49,77011.94,0.0,-0.03758,2e-05,6.41703]
[1779628813375,45.49,77016.09,0.0,-0.03748,2e-05,6.40401]
[1779628822438,45.49,77018.81,0.0,-0.03742,2e-05,6.39556]
[1779628827688,45.49,77021.34,0.0,-0.03736,2e-05,6.38768]
[1779628835581,45.49,77024.88,0.0,-0.03727,2e-05,6.37428]
[1779628842581,45.49,77027.11,0.0,-0.03722,2e-05,6.36742]
[1779628847827,45.49,77028.57,0.0,-0.03719,2e-05,6.36294]
[1779628853658,45.49,77029.74,0.0,-0.03716,2e-05,6.35938]
[1779628859701,45.49,77031.1,0.0,-0.03713,2e-05,6.35529]
[1779628867968,45.49,77030.72,0.0,-0.03714,2e-05,6.35659]
[1779628874011,45.49,77030.72,0.0,-0.03714,2e-05,6.35664]
[1779628879841,45.49,77029.86,0.0,-0.03716,2e-05,6.35923]
[1779628884875,45.49,77030.47,0.0,-0.03715,2e-05,6.35733]
[1779628889911,45.49,77033.63,0.0,-0.03707,2e-05,6.34759]
[1779628895953,45.49,77034.33,0.0,-0.03705,2e-05,6.34315]
[1779628900994,45.49,77034.49,0.0,-0.03704,2e-05,6.34278]
[1779628908251,45.49,77034.3,0.0,-0.03705,2e-05,6.34354]
[1779628914085,45.49,77035.52,0.0,-0.03702,2e-05,6.33987]
[1779628920130,45.49,77035.73,0.0,-0.03702,2e-05,6.33932]
[1779628925164,45.49,77036.32,0.0,-0.03701,2e-05,6.33757]
[1779628930199,45.49,77041.66,0.0,-0.03689,2e-05,6.32119]
[1779628936244,45.49,77041.85,0.0,-0.03688,2e-05,6.32087]
[1779628939265,45.49,77026.38,0.0,-0.03724,2e-05,6.36886]
[1779628947321,45.49,77022.45,0.0,-0.03732,2e-05,6.38049]
[1779628953362,45.49,77015.95,0.0,-0.03745,2e-05,6.39764]
[1779628958397,45.49,77017.28,0.0,-0.03742,2e-05,6.39291]
[1779628964440,45.49,77017.28,0.0,-0.03741,2e-05,6.39218]
[1779628972496,45.48,77020.02,0.0,-0.03734,2e-05,6.38265]
[1779628977530,45.48,77028.13,0.0,-0.03715,2e-05,6.35688]
[1779628983572,45.48,77031.88,0.0,-0.03706,2e-05,6.34478]
[1779628988812,45.48,77029.87,0.0,-0.03711,2e-05,6.35065]
[1779628997670,45.48,77027.26,0.0,-0.03716,2e-05,6.35817]
[1779629004723,45.48,77025.39,0.0,-0.0372,2e-05,6.36359]
[1779629009757,45.48,77019.34,0.0,-0.03734,2e-05,6.38212]
[1779629015799,45.48,77016.37,0.0,-0.03739,2e-05,6.38862]
[1779629020835,45.48,77013.97,0.0,-0.03744,2e-05,6.39581]
[1779629029095,45.48,77014.17,0.0,-0.03744,2e-05,6.39472]
[1779629037955,45.47,77017.79,0.0,-0.03735,2e-05,6.38294]
[1779629044668,45.47,77014.99,0.0,-0.03741,2e-05,6.39147]
[1779629051737,45.47,77018.38,0.0,-0.03733,2e-05,6.38042]
[1779629059306,45.47,77020.65,0.0,-0.03728,2e-05,6.37278]
[1779629066174,45.47,77019.98,0.0,-0.03729,2e-05,6.37456]
[1779629072146,45.47,77007.77,0.0,-0.03755,2e-05,6.40945]
[1779629079446,45.47,77003.98,0.0,-0.03763,2e-05,6.42002]
[1779629084283,45.47,76989.28,0.0,-0.03796,2e-05,6.46546]
[1779629089517,45.46,76984.95,0.0,-0.03806,2e-05,6.47781]
[1779629097373,45.46,76988.43,0.0,-0.03796,2e-05,6.46544]
[1779629103415,45.46,76989.65,0.0,-0.03793,2e-05,6.46041]
[1779629108451,45.45,76998.94,0.0,-0.03771,2e-05,6.43052]
[1779629113486,45.45,76992.23,0.0,-0.03785,2e-05,6.45047]
[1779629118523,45.45,76992.12,0.0,-0.03785,2e-05,6.44984]
[1779629125570,45.45,76992.2,0.0,-0.03784,2e-05,6.44819]
[1779629130626,45.44,76989.94,0.0,-0.03788,2e-05,6.45422]
[1779629135640,45.44,76988.03,0.0,-0.03791,2e-05,6.45675]
[1779629141682,45.44,76990.27,0.0,-0.03785,2e-05,6.44856]
[1779629146717,45.44,76991.13,0.0,-0.03782,2e-05,6.44538]
[1779629154773,45.43,76991.19,0.0,-0.03781,2e-05,6.44371]
[1779629160021,45.43,76992.12,0.0,-0.03778,2e-05,6.43989]
[1779629165847,45.43,76992.12,0.0,-0.03777,2e-05,6.43882]
[1779629173908,45.43,76992.84,0.0,-0.03775,2e-05,6.43514]
[1779629178942,45.42,76992.28,0.0,-0.03775,2e-05,6.43599]
[1779629185990,45.42,76992.95,0.0,-0.03773,2e-05,6.43264]
[1779629194047,45.42,76993.81,0.0,-0.03769,2e-05,6.42614]
[1779629199082,45.42,76994.1,0.0,-0.03767,2e-05,6.4244]
[1779629209149,45.41,76993.81,0.0,-0.03767,2e-05,6.42368]
[1779629215194,45.41,76993.93,0.0,-0.03766,2e-05,6.42234]
[1779629220435,45.41,76994.18,0.0,-0.03765,2e-05,6.42074]
[1779629230505,45.41,76994.5,0.0,-0.03763,2e-05,6.41815]
[1779629236342,45.4,76995.76,0.0,-0.03759,2e-05,6.41328]
[1779629241379,45.4,77002.5,0.0,-0.03743,2e-05,6.39165]
[1779629246414,45.4,77002.7,0.0,-0.03743,2e-05,6.39048]
[1779629251449,45.4,76997.38,0.0,-0.03753,2e-05,6.40414]
[1779629256484,45.4,76988.57,0.0,-0.03773,2e-05,6.43088]
[1779629262526,45.39,76983.52,0.0,-0.03784,2e-05,6.44566]
[1779629267561,45.39,76982.23,0.0,-0.03786,2e-05,6.44873]
[1779629272598,45.39,76981.55,0.0,-0.03787,2e-05,6.44991]
[1779629277632,45.39,76971.95,0.0,-0.03808,2e-05,6.47906]
[1779629282665,45.39,76964.88,0.0,-0.03824,2e-05,6.50014]
[1779629287701,45.38,76965.25,0.0,-0.03822,2e-05,6.49731]
[1779629292738,45.38,76957.61,0.0,-0.03839,2e-05,6.52]
[1779629297772,45.37,76949.36,0.0,-0.03857,2e-05,6.5445]
[1779629302808,45.37,76947.35,0.0,-0.03861,2e-05,6.54904]
[1779629310493,45.37,76949.55,0.0,-0.03854,2e-05,6.54067]
[1779629315898,45.36,76950.81,0.0,-0.03848,2e-05,6.53128]
[1779629321141,45.36,76949.23,0.0,-0.0385,2e-05,6.53468]
[1779629326721,45.35,76947.72,0.0,-0.03853,2e-05,6.53816]
[1779629329998,45.35,76928.05,0.0,-0.03898,2e-05,6.59899]
[1779629335036,45.34,76924.64,0.0,-0.03905,2e-05,6.60769]
[1779629340069,45.34,76918.19,0.0,-0.03919,2e-05,6.62609]
[1779629345104,45.33,76919.13,0.0,-0.03915,2e-05,6.62072]
[1779629350557,45.33,76920.67,0.0,-0.0391,2e-05,6.61392]
[1779629356464,45.32,76921.3,0.0,-0.03906,2e-05,6.60912]
[1779629362227,45.32,76913.1,0.0,-0.03923,2e-05,6.63202]
[1779629367262,45.31,76904.29,0.0,-0.03942,2e-05,6.65751]
[1779629372296,45.3,76906.83,0.0,-0.03933,2e-05,6.64406]
[1779629377332,45.3,76901.47,0.0,-0.03944,2e-05,6.6584]
[1779629382367,45.29,76898.85,0.0,-0.03949,2e-05,6.66578]
[1779629383180,45.29,76898.85,0.0,-0.03949,2e-05,6.66578]
[1779629383283,45.29,76898.85,0.0,-0.03949,2e-05,6.66578]
[1779629383286,45.29,76898.85,0.0,-0.03949,2e-05,6.66578]
[1779629383314,45.29,76898.85,0.0,-0.03949,2e-05,6.66578]
[1779629383374,45.29,76898.44,0.0,-0.0395,2e-05,6.66696]
[1779629384381,45.29,76916.14,0.0,-0.03907,2e-05,6.60959]
[1779629385235,45.29,76916.14,0.0,-0.03907,2e-05,6.60959]
[1779629385389,45.29,76916.98,0.0,-0.03905,2e-05,6.60639]
[1779629390427,45.29,76908.77,0.0,-0.03923,2e-05,6.63012]
[1779629391654,45.29,76908.77,0.0,-0.03923,2e-05,6.63012]
[1779629392385,45.28,76894.81,0.0,-0.03956,2e-05,6.67442]
[1779629397514,45.28,76891.09,0.0,-0.03962,2e-05,6.68334]
[1779629397949,45.28,76896.86,0.0,-0.03948,2e-05,6.66412]
[1779629399186,45.28,76896.86,0.0,-0.03948,2e-05,6.66399]
[1779629399950,45.27,76896.42,0.0,-0.03949,2e-05,6.66483]
[1779629400500,45.27,76896.19,0.0,-0.03949,2e-05,6.66499]
[1779629405532,45.27,76899.69,0.0,-0.03938,2e-05,6.65093]
[1779629411792,45.26,76900.73,0.0,-0.03934,2e-05,6.64444]
[1779629420637,45.25,76903.62,0.0,-0.03923,2e-05,6.63065]
[1779629425673,45.24,76910.79,0.0,-0.03904,2e-05,6.60527]
[1779629431932,45.24,76914.0,0.0,-0.03893,2e-05,6.58975]
[1779629438763,45.23,76915.44,0.0,-0.03888,2e-05,6.58193]
[1779629444804,45.22,76919.39,0.0,-0.03876,2e-05,6.56662]
[1779629449840,45.22,76921.37,0.0,-0.0387,2e-05,6.55813]
[1779629457896,45.21,76921.94,0.0,-0.03866,2e-05,6.55286]
[1779629463939,45.21,76926.46,0.0,-0.03854,2e-05,6.53602]
[1779629468973,45.2,76937.18,0.0,-0.03827,2e-05,6.50014]
[1779629469977,45.2,76937.18,0.0,-0.03827,2e-05,6.50014]
[1779629470988,45.2,76948.26,0.0,-0.03801,2e-05,6.4644]
[1779629471810,45.2,76948.26,0.0,-0.03801,2e-05,6.4644]
[1779629471996,45.2,76952.26,0.0,-0.03791,2e-05,6.4515]
[1779629473867,45.2,76951.14,0.0,-0.03794,2e-05,6.4548]
[1779629474009,45.2,76953.16,0.0,-0.03789,2e-05,6.44819]
[1779629479047,45.2,76952.96,0.0,-0.03788,2e-05,6.44776]
[1779629484082,45.19,76949.47,0.0,-0.03796,2e-05,6.45774]
[1779629489118,45.19,76950.47,0.0,-0.03793,2e-05,6.45338]
[1779629499185,45.19,76950.39,0.0,-0.0379,2e-05,6.44926]
[1779629504223,45.18,76948.09,0.0,-0.03795,2e-05,6.45561]
[1779629509257,45.18,76947.13,0.0,-0.03796,2e-05,6.45777]
[1779629514293,45.18,76946.97,0.0,-0.03796,2e-05,6.45744]
[1779629519327,45.18,76946.83,0.0,-0.03796,2e-05,6.45711]
[1779629527383,45.18,76948.47,0.0,-0.03791,2e-05,6.45086]
[1779629532639,45.18,76945.66,0.0,-0.03797,2e-05,6.45907]
[1779629539468,45.17,76941.24,0.0,-0.03807,2e-05,6.47206]
[1779629544503,45.17,76938.23,0.0,-0.03813,2e-05,6.48076]
[1779629549537,45.17,76939.82,0.0,-0.03809,2e-05,6.47493]
[1779629554572,45.17,76933.24,0.0,-0.03823,2e-05,6.49255]
[1779629559608,45.16,76927.14,0.0,-0.03836,2e-05,6.51092]
[1779629564643,45.16,76922.14,0.0,-0.03847,2e-05,6.52567]
[1779629570687,45.16,76921.05,0.0,-0.03849,2e-05,6.52756]
[1779629576728,45.15,76918.03,0.0,-0.03855,2e-05,6.53547]
[1779629581764,45.15,76922.19,0.0,-0.03844,2e-05,6.52079]
[1779629586799,45.15,76916.09,0.0,-0.03857,2e-05,6.53872]
[1779629591835,45.14,76917.17,0.0,-0.03853,2e-05,6.53373]
[1779629596870,45.14,76916.07,0.0,-0.03855,2e-05,6.53564]
[1779629601906,45.14,76910.32,0.0,-0.03867,2e-05,6.55234]
[1779629606940,45.13,76908.81,0.0,-0.0387,2e-05,6.5554]
[1779629611974,45.13,76901.33,0.0,-0.03885,2e-05,6.57503]
[1779629617012,45.13,76900.03,0.0,-0.03887,2e-05,6.57782]
[1779629622045,45.12,76901.22,0.0,-0.03883,2e-05,6.57222]
[1779629627081,45.12,76900.56,0.0,-0.03884,2e-05,6.57318]
[1779629632114,45.12,76902.26,0.0,-0.03879,2e-05,6.56749]
[1779629637149,45.12,76898.98,0.0,-0.03887,2e-05,6.5778]
[1779629643193,45.12,76896.22,0.0,-0.03893,2e-05,6.58635]
[1779629648227,45.12,76884.9,0.0,-0.0392,2e-05,6.62234]
[1779629653527,45.12,76878.23,0.0,-0.03936,2e-05,6.64337]
[1779629659304,45.11,76874.87,0.0,-0.03944,2e-05,6.65359]
[1779629664339,45.11,76874.53,0.0,-0.03944,2e-05,6.6541]
[1779629669374,45.11,76876.81,0.0,-0.03938,2e-05,6.64619]
[1779629674410,45.11,76868.28,0.0,-0.03956,2e-05,6.66984]
[1779629675887,45.11,76868.28,0.0,-0.03956,2e-05,6.66984]
[1779629675981,45.11,76856.16,0.0,-0.03985,2e-05,6.70815]
[1779629677872,45.1,76856.16,0.0,-0.03985,2e-05,6.70758]
[1779629677879,45.1,76857.5,0.0,-0.03981,2e-05,6.70265]
[1779629679447,45.1,76887.22,0.0,-0.03908,2e-05,6.60549]
[1779629684482,45.1,76882.68,0.0,-0.03919,2e-05,6.6204]
[1779629687847,45.1,76878.73,0.0,-0.03929,2e-05,6.63317]
[1779629687942,45.1,76878.99,0.0,-0.03928,2e-05,6.63234]
[1779629693250,45.1,76877.71,0.0,-0.03931,2e-05,6.63648]
[1779629700564,45.1,76875.49,0.0,-0.03937,2e-05,6.64366]
[1779629706636,45.1,76872.06,0.0,-0.03945,2e-05,6.65467]
[1779629711672,45.1,76876.6,0.0,-0.03934,2e-05,6.64002]
[1779629717638,45.1,76879.76,0.0,-0.03927,2e-05,6.62998]
[1779629722749,45.1,76878.13,0.0,-0.03931,2e-05,6.63554]
[1779629727784,45.1,76878.41,0.0,-0.0393,2e-05,6.63487]
[1779629732820,45.1,76882.01,0.0,-0.0392,2e-05,6.62107]
[1779629737853,45.1,76887.19,0.0,-0.03908,2e-05,6.60479]
[1779629744162,45.11,76887.05,0.0,-0.03909,2e-05,6.60576]
[1779629750945,45.11,76886.4,0.0,-0.03911,2e-05,6.60845]
[1779629755987,45.11,76881.89,0.0,-0.03922,2e-05,6.62331]
[1779629761021,45.11,76878.89,0.0,-0.03929,2e-05,6.63319]
[1779629763037,45.11,76863.26,0.0,-0.03967,2e-05,6.68377]
[1779629768072,45.11,76854.06,0.0,-0.03989,2e-05,6.71335]
[1779629773152,45.11,76849.61,0.0,-0.04,2e-05,6.72733]
[1779629776129,45.11,76835.13,0.0,-0.04035,2e-05,6.77419]
[1779629781164,45.1,76832.26,0.0,-0.04042,2e-05,6.78264]
[1779629786200,45.1,76842.94,0.0,-0.04015,2e-05,6.74697]
[1779629791235,45.1,76836.98,0.0,-0.04027,2e-05,6.76313]
[1779629796270,45.1,76838.41,0.0,-0.04023,2e-05,6.75759]
[1779629801327,45.1,76836.78,0.0,-0.04027,2e-05,6.76204]
[1779629807368,45.09,76841.89,0.0,-0.04013,2e-05,6.74433]
[1779629812403,45.09,76843.37,0.0,-0.04009,2e-05,6.73876]
[1779629817438,45.09,76843.25,0.0,-0.04009,2e-05,6.73842]
[1779629823491,45.09,76841.26,0.0,-0.04013,2e-05,6.74397]
[1779629828525,45.09,76836.62,0.0,-0.04024,2e-05,6.75831]
[1779629833562,45.08,76832.01,0.0,-0.04035,2e-05,6.77254]
[1779629841619,45.08,76830.93,0.0,-0.04036,2e-05,6.77476]
[1779629846653,45.08,76826.58,0.0,-0.04047,2e-05,6.78827]
[1779629851688,45.08,76823.51,0.0,-0.04052,2e-05,6.79505]
[1779629856450,45.08,76812.44,0.0,-0.04079,2e-05,6.83077]
[1779629856729,45.08,76812.44,0.0,-0.04079,2e-05,6.83038]
[1779629857736,45.08,76795.34,0.0,-0.04122,3e-05,6.88687]
[1779629861230,45.07,76798.57,0.0,-0.04113,3e-05,6.87559]
[1779629861320,45.07,76794.59,0.0,-0.04123,3e-05,6.88817]
[1779629862834,45.07,76794.59,0.0,-0.04123,3e-05,6.88817]
[1779629862911,45.07,76794.56,0.0,-0.04122,3e-05,6.88796]
[1779629868814,45.07,76795.91,0.0,-0.04118,3e-05,6.88159]
[1779629873847,45.07,76804.0,0.0,-0.04096,2e-05,6.85335]
[1779629878883,45.06,76810.49,0.0,-0.04079,2e-05,6.83072]
[1779629883918,45.06,76803.85,0.0,-0.04095,2e-05,6.85146]
[1779629888952,45.06,76802.7,0.0,-0.04097,2e-05,6.85392]
[1779629893989,45.05,76796.54,0.0,-0.04111,3e-05,6.87283]
[1779629899025,45.05,76797.11,0.0,-0.04109,3e-05,6.86937]
[1779629904059,45.05,76801.53,0.0,-0.04096,3e-05,6.85318]
[1779629909094,45.04,76798.77,0.0,-0.04102,3e-05,6.8605]
[1779629914132,45.04,76800.26,0.0,-0.04096,3e-05,6.85182]
[1779629919165,45.04,76800.42,0.0,-0.04094,3e-05,6.84948]
[1779629924200,45.03,76801.1,0.0,-0.04091,2e-05,6.84574]
[1779629929236,45.03,76807.24,0.0,-0.04075,2e-05,6.82405]
[1779629934272,45.03,76808.87,0.0,-0.0407,2e-05,6.81742]
[1779629939306,45.02,76808.0,0.0,-0.04071,2e-05,6.81908]
[1779629945355,45.02,76808.78,0.0,-0.04068,2e-05,6.81512]
[1779629951397,45.02,76809.96,0.0,-0.04064,2e-05,6.80993]
[1779629957440,45.01,76810.83,0.0,-0.04061,2e-05,6.80581]
[1779629963482,45.01,76812.59,0.0,-0.04056,2e-05,6.79879]
[1779629968516,45.01,76821.74,0.0,-0.04033,2e-05,6.76786]
[1779629973553,45.01,76824.36,0.0,-0.04024,2e-05,6.75599]
[1779629978587,45.01,76821.86,0.0,-0.0403,2e-05,6.76342]
[1779629983623,45.0,76816.11,0.0,-0.04044,2e-05,6.78144]
[1779629988659,45.0,76819.79,0.0,-0.04034,2e-05,6.76847]
[1779629993696,45.0,76822.99,0.0,-0.04025,2e-05,6.75711]
[1779629998732,45.0,76827.46,0.0,-0.04014,2e-05,6.74163]
[1779630001604,45.0,76827.46,0.0,-0.04014,2e-05,6.74163]
[1779630001760,45.0,76829.16,0.0,-0.04009,2e-05,6.7356]
[1779630003312,45.0,76829.16,0.0,-0.04009,2e-05,6.7356]
[1779630003377,45.0,76841.53,0.0,-0.03979,2e-05,6.69498]
[1779630008814,45.0,76843.79,0.0,-0.03973,2e-05,6.68723]
[1779630013854,45.0,76847.95,0.0,-0.03962,2e-05,6.6734]
[1779630021905,45.0,76851.99,0.0,-0.03952,2e-05,6.66006]
[1779630026940,45.0,76853.11,0.0,-0.0395,2e-05,6.65636]
[1779630031977,44.99,76860.92,0.0,-0.03929,2e-05,6.6286]
[1779630037042,45.0,76860.79,0.0,-0.0393,2e-05,6.62921]
[1779630042076,45.0,76865.97,0.0,-0.03917,2e-05,6.61267]
[1779630047110,45.0,76868.61,0.0,-0.03911,2e-05,6.60442]
[1779630052146,45.0,76883.4,0.0,-0.03876,2e-05,6.55709]
[1779630058188,45.0,76888.28,0.0,-0.03865,2e-05,6.54224]
[1779630063222,45.0,76887.59,0.0,-0.03867,2e-05,6.54513]
[1779630068259,45.0,76886.67,0.0,-0.0387,2e-05,6.54874]
[1779630073294,45.0,76895.45,0.0,-0.03849,2e-05,6.52153]
[1779630078330,45.01,76884.55,0.0,-0.03876,2e-05,6.55726]
[1779630083366,45.01,76888.03,0.0,-0.03868,2e-05,6.54668]
[1779630089407,45.01,76887.17,0.0,-0.03871,2e-05,6.55023]
[1779630094441,45.01,76887.36,0.0,-0.03869,2e-05,6.54784]
[1779630099476,45.01,76886.78,0.0,-0.03871,2e-05,6.55038]
[1779630104512,45.01,76886.28,0.0,-0.03873,2e-05,6.55265]
[1779630109547,45.01,76886.37,0.0,-0.03873,2e-05,6.55303]
[1779630114582,45.02,76886.64,0.0,-0.03873,2e-05,6.55287]
[1779630119617,45.02,76886.51,0.0,-0.03874,2e-05,6.55399]
[1779630124652,45.02,76876.82,0.0,-0.03898,2e-05,6.58574]
[1779630131701,45.02,76877.9,0.0,-0.03896,2e-05,6.58293]
[1779630136735,45.02,76881.27,0.0,-0.03888,2e-05,6.57259]
[1779630141772,45.02,76884.26,0.0,-0.03881,2e-05,6.56355]
[1779630147021,45.02,76883.38,0.0,-0.03884,2e-05,6.56696]
[1779630152850,45.03,76884.3,0.0,-0.03881,2e-05,6.56228]
[1779630157883,45.03,76884.7,0.0,-0.0388,2e-05,6.56165]
[1779630162920,45.03,76891.04,0.0,-0.03865,2e-05,6.54202]
[1779630167955,45.03,76895.49,0.0,-0.03855,2e-05,6.52863]
[1779630173997,45.03,76901.55,0.0,-0.03842,2e-05,6.51051]
[1779630179033,45.04,76903.35,0.0,-0.03838,2e-05,6.50582]
[1779630184069,45.04,76905.59,0.0,-0.03834,2e-05,6.49971]
[1779630189103,45.04,76906.8,0.0,-0.03832,2e-05,6.49687]
[1779630194138,45.04,76909.12,0.0,-0.03827,2e-05,6.49053]
[1779630199174,45.05,76908.9,0.0,-0.03828,2e-05,6.49235]
[1779630204209,45.05,76903.66,0.0,-0.03841,2e-05,6.50994]
[1779630209244,45.05,76891.4,0.0,-0.03871,2e-05,6.54976]
[1779630214279,45.05,76898.46,0.0,-0.03853,2e-05,6.52529]
[1779630219314,45.05,76907.51,0.0,-0.03833,2e-05,6.49736]
[1779630224348,45.06,76913.18,0.0,-0.0382,2e-05,6.48041]
[1779630229384,45.06,76923.56,0.0,-0.03796,2e-05,6.44871]
[1779630234420,45.06,76926.14,0.0,-0.03791,2e-05,6.44199]
[1779630239459,45.07,76919.67,0.0,-0.03808,2e-05,6.46424]
[1779630244488,45.07,76912.77,0.0,-0.03825,2e-05,6.48735]
[1779630249524,45.07,76917.21,0.0,-0.03815,2e-05,6.47439]
[1779630254559,45.07,76917.68,0.0,-0.03815,2e-05,6.47408]
[1779630259595,45.08,76919.18,0.0,-0.03812,2e-05,6.47049]
[1779630264630,45.08,76919.3,0.0,-0.03813,2e-05,6.47131]
[1779630269665,45.08,76917.29,0.0,-0.03819,2e-05,6.47886]
[1779630274700,45.08,76913.45,0.0,-0.03827,2e-05,6.48972]
[1779630279737,45.09,76913.09,0.0,-0.03829,2e-05,6.49188]
[1779630284771,45.09,76912.58,0.0,-0.03831,2e-05,6.49451]
[1779630289805,45.09,76912.38,0.0,-0.03832,2e-05,6.49615]
[1779630296854,45.09,76912.03,0.0,-0.03834,2e-05,6.49866]
[1779630301891,45.1,76915.9,0.0,-0.03825,2e-05,6.48736]
[1779630306924,45.1,76917.63,0.0,-0.03822,2e-05,6.483]
[1779630311961,45.1,76906.14,0.0,-0.0385,2e-05,6.52069]
[1779630318222,45.1,76908.7,0.0,-0.03845,2e-05,6.51357]
[1779630325057,45.11,76915.05,0.0,-0.03831,2e-05,6.49476]
[1779630330089,45.11,76912.66,0.0,-0.03837,2e-05,6.50334]
[1779630335124,45.11,76910.69,0.0,-0.03841,2e-05,6.50821]
[1779630341165,45.11,76908.47,0.0,-0.03847,2e-05,6.51644]
[1779630345193,45.12,76889.75,0.0,-0.03892,2e-05,6.57685]
[1779630350231,45.12,76885.1,0.0,-0.03903,2e-05,6.59197]
[1779630355264,45.12,76885.94,0.0,-0.03902,2e-05,6.58959]
[1779630360298,45.12,76892.22,0.0,-0.03887,2e-05,6.56988]
[1779630365334,45.12,76900.89,0.0,-0.03867,2e-05,6.54267]
[1779630370368,45.12,76910.33,0.0,-0.03845,2e-05,6.51339]
[1779630376411,45.12,76912.36,0.0,-0.03841,2e-05,6.50804]
[1779630381445,45.13,76911.83,0.0,-0.03843,2e-05,6.51063]
[1779630387489,45.13,76916.11,0.0,-0.03833,2e-05,6.49809]
[1779630391517,45.13,76936.03,0.0,-0.03786,2e-05,6.4334]
[1779630396976,45.13,76932.58,0.0,-0.03795,2e-05,6.44544]
[1779630406621,45.14,76929.72,0.0,-0.03804,2e-05,6.45778]
[1779630412663,45.14,76928.88,0.0,-0.03807,2e-05,6.46203]
[1779630417698,45.15,76927.88,0.0,-0.0381,2e-05,6.46653]
[1779630422733,45.15,76922.84,0.0,-0.03823,2e-05,6.48373]
[1779630427767,45.15,76922.87,0.0,-0.03824,2e-05,6.48483]
[1779630432805,45.15,76910.55,0.0,-0.03854,2e-05,6.52518]
[1779630437840,45.16,76919.59,0.0,-0.03833,2e-05,6.49734]
[1779630442875,45.16,76917.23,0.0,-0.03839,2e-05,6.50582]
[1779630445896,45.16,76896.57,0.0,-0.03889,2e-05,6.57231]
[1779630450932,45.16,76895.01,0.0,-0.03893,2e-05,6.57769]
[1779630455967,45.16,76893.36,0.0,-0.03896,2e-05,6.58087]
[1779630461002,45.16,76892.83,0.0,-0.03897,2e-05,6.58289]
[1779630466038,45.16,76893.15,0.0,-0.03897,2e-05,6.58221]
[1779630471071,45.16,76890.77,0.0,-0.03903,2e-05,6.59018]
[1779630476107,45.16,76881.18,0.0,-0.03926,2e-05,6.62118]
[1779630484163,45.16,76882.18,0.0,-0.03923,2e-05,6.61806]
[1779630489421,45.17,76884.72,0.0,-0.03917,2e-05,6.61001]
[1779630495240,45.17,76887.57,0.0,-0.03911,2e-05,6.60106]
[1779630500277,45.17,76891.19,0.0,-0.03902,2e-05,6.58965]
[1779630505312,45.17,76898.9,0.0,-0.03884,2e-05,6.56534]
[1779630509561,45.17,76883.88,0.0,-0.0392,2e-05,6.61376]
[1779630515380,45.17,76882.67,0.0,-0.03922,2e-05,6.61536]
[1779630520982,45.17,76884.53,0.0,-0.03918,2e-05,6.6095]
[1779630525449,45.17,76869.25,0.0,-0.03955,2e-05,6.65887]
[1779630530486,45.17,76867.9,0.0,-0.03958,2e-05,6.66301]
[1779630535524,45.17,76868.42,0.0,-0.03956,2e-05,6.66111]
[1779630540556,45.17,76855.4,0.0,-0.03988,2e-05,6.70288]
[1779630545590,45.17,76853.9,0.0,-0.03991,2e-05,6.70712]
[1779630550628,45.16,76851.23,0.0,-0.03997,2e-05,6.71511]
[1779630559921,45.16,76851.97,0.0,-0.03994,2e-05,6.71134]
[1779630565731,45.16,76851.69,0.0,-0.03994,2e-05,6.71156]
[1779630571773,45.16,76851.28,0.0,-0.03993,2e-05,6.70962]
[1779630577814,45.15,76848.02,0.0,-0.04,2e-05,6.71926]
[1779630582849,45.15,76844.71,0.0,-0.04008,2e-05,6.72931]
[1779630587886,45.15,76843.27,0.0,-0.04011,2e-05,6.73312]
[1779630592923,45.15,76843.69,0.0,-0.04009,2e-05,6.73091]
[1779630597957,45.15,76835.68,0.0,-0.04028,2e-05,6.7561]
[1779630602993,45.14,76829.42,0.0,-0.04043,2e-05,6.77551]
[1779630608029,45.14,76832.87,0.0,-0.04034,2e-05,6.76313]
[1779630613066,45.14,76832.19,0.0,-0.04035,2e-05,6.76432]
[1779630619105,45.14,76831.79,0.0,-0.04035,2e-05,6.76473]
[1779630625147,45.14,76830.13,0.0,-0.04038,2e-05,6.76929]
[1779630626236,45.14,76830.13,0.0,-0.04038,2e-05,6.76929]
[1779630627161,45.14,76809.16,0.0,-0.0409,2e-05,6.83776]
[1779630628013,45.14,76809.16,0.0,-0.0409,2e-05,6.83776]
[1779630628169,45.13,76810.69,0.0,-0.04086,2e-05,6.83243]
[1779630633203,45.13,76816.22,0.0,-0.0407,2e-05,6.81035]
[1779630639245,45.13,76815.95,0.0,-0.04069,2e-05,6.80958]
[1779630646922,45.13,76815.52,0.0,-0.0407,2e-05,6.81015]
[1779630653019,45.12,76823.25,0.0,-0.04049,2e-05,6.78256]
[1779630660189,45.12,76824.24,0.0,-0.04045,2e-05,6.77762]
[1779630665434,45.11,76822.44,0.0,-0.04049,2e-05,6.78228]
[1779630670551,45.11,76823.41,0.0,-0.04046,2e-05,6.77872]
[1779630676511,45.11,76818.39,0.0,-0.04058,2e-05,6.79455]
[1779630681547,45.11,76811.6,0.0,-0.04075,2e-05,6.8164]
[1779630686583,45.11,76818.99,0.0,-0.04056,2e-05,6.79155]
[1779630692624,45.11,76818.82,0.0,-0.04055,2e-05,6.78916]
[1779630700926,45.11,76819.47,0.0,-0.04053,2e-05,6.78651]
[1779630707728,45.11,76819.09,0.0,-0.04053,2e-05,6.7874]
[1779630712763,45.11,76822.58,0.0,-0.04045,2e-05,6.7758]
[1779630717801,45.11,76822.13,0.0,-0.04046,2e-05,6.77715]
[1779630722837,45.1,76820.0,0.0,-0.0405,2e-05,6.78357]
[1779630727872,45.1,76818.93,0.0,-0.04052,2e-05,6.78623]
[1779630732907,45.1,76818.55,0.0,-0.04053,2e-05,6.78664]
[1779630738949,45.1,76818.11,0.0,-0.04053,2e-05,6.78709]
[1779630744990,45.1,76817.48,0.0,-0.04054,2e-05,6.78801]
[1779630750030,45.09,76822.03,0.0,-0.04042,2e-05,6.7723]
[1779630755062,45.09,76822.92,0.0,-0.04038,2e-05,6.76622]
[1779630760096,45.09,76822.49,0.0,-0.04039,2e-05,6.76697]
[1779630765130,45.09,76815.55,0.0,-0.04055,2e-05,6.78907]
[1779630771418,45.09,76816.1,0.0,-0.04053,2e-05,6.78634]
[1779630777215,45.09,76815.57,0.0,-0.04054,2e-05,6.78716]
[1779630782252,45.08,76807.3,0.0,-0.04074,2e-05,6.81357]
[1779630787288,45.09,76805.75,0.0,-0.04078,2e-05,6.81923]
[1779630792323,45.09,76798.99,0.0,-0.04095,3e-05,6.84214]
[1779630797357,45.09,76782.63,0.0,-0.04138,3e-05,6.89834]
[1779630803400,45.1,76791.39,0.0,-0.04118,3e-05,6.87239]
[1779630808435,45.1,76792.41,0.0,-0.04118,3e-05,6.87168]
[1779630813470,45.11,76789.3,0.0,-0.04126,3e-05,6.88211]
[1779630818505,45.12,76788.19,0.0,-0.04131,3e-05,6.88837]
[1779630825554,45.12,76790.1,0.0,-0.04129,3e-05,6.88556]
[1779630830590,45.13,76787.17,0.0,-0.04138,3e-05,6.89768]
[1779630833612,45.13,76772.56,0.0,-0.04176,3e-05,6.94769]
[1779630834596,45.13,76772.56,0.0,-0.04176,3e-05,6.94769]
[1779630834655,45.13,76772.56,0.0,-0.04176,3e-05,6.94769]
[1779630834717,45.13,76766.71,0.0,-0.04191,3e-05,6.96772]
[1779630836502,45.13,76766.71,0.0,-0.04191,3e-05,6.96772]
[1779630837258,45.14,76766.76,0.0,-0.04192,3e-05,6.96905]
[1779630842680,45.14,76767.84,0.0,-0.04191,3e-05,6.96783]
[1779630847716,45.15,76765.02,0.0,-0.042,3e-05,6.97959]
[1779630849819,45.15,76765.27,0.0,-0.042,3e-05,6.97964]
[1779630849822,45.15,76744.39,0.0,-0.04253,3e-05,7.04962]
[1779630852008,45.15,76764.86,0.0,-0.04202,3e-05,6.98177]
[1779630853083,45.15,76764.86,0.0,-0.04202,3e-05,6.98177]
[1779630853152,45.15,76774.09,0.0,-0.04179,3e-05,6.95182]
[1779630858800,45.16,76767.13,0.0,-0.04198,3e-05,6.97734]
[1779630863836,45.16,76769.8,0.0,-0.04193,3e-05,6.97072]
[1779630868875,45.17,76756.22,0.0,-0.04229,3e-05,7.01825]
[1779630873913,45.17,76755.58,0.0,-0.04231,3e-05,7.0197]
[1779630878948,45.18,76763.79,0.0,-0.04211,3e-05,6.99422]
[1779630883983,45.18,76752.92,0.0,-0.04241,3e-05,7.03263]
[1779630889019,45.18,76746.99,0.0,-0.04257,3e-05,7.05429]
[1779630894053,45.19,76737.84,0.0,-0.04282,3e-05,7.0866]
[1779630897104,45.19,76738.04,0.0,-0.04282,3e-05,7.08647]
[1779630897124,45.19,76714.86,0.0,-0.04343,3e-05,7.16518]
[1779630902381,45.19,76716.51,0.0,-0.04339,3e-05,7.16043]
[1779630903859,45.19,76716.51,0.0,-0.04339,3e-05,7.16043]
[1779630904127,45.19,76718.93,0.0,-0.04333,3e-05,7.15231]
[1779630906746,45.19,76728.0,0.0,-0.04309,3e-05,7.12213]
[1779630907151,45.19,76731.18,0.0,-0.04301,3e-05,7.1116]
[1779630912264,45.2,76729.3,0.0,-0.04307,3e-05,7.11885]
[1779630918221,45.2,76733.24,0.0,-0.04298,3e-05,7.10686]
[1779630923255,45.2,76724.46,0.0,-0.04321,3e-05,7.13759]
[1779630928293,45.2,76734.93,0.0,-0.04295,3e-05,7.10352]
[1779630933130,45.21,76718.24,0.0,-0.04338,3e-05,7.15841]
[1779630935458,45.21,76711.51,0.0,-0.04355,3e-05,7.18146]
[1779630941382,45.21,76701.96,0.0,-0.04381,3e-05,7.2147]
[1779630943796,45.21,76701.68,0.0,-0.04382,3e-05,7.21576]
[1779630949239,45.21,76713.56,0.0,-0.04351,3e-05,7.17557]
[1779630954472,45.21,76714.65,0.0,-0.04348,3e-05,7.17242]
[1779630955416,45.21,76714.65,0.0,-0.04348,3e-05,7.17242]
[1779630960355,45.21,76704.4,0.0,-0.04376,3e-05,7.20762]
[1779630960514,45.21,76705.17,0.0,-0.04374,3e-05,7.20503]
[1779630965551,45.21,76706.75,0.0,-0.0437,3e-05,7.19984]
[1779630967793,45.21,76705.58,0.0,-0.04373,3e-05,7.20391]
[1779630968580,45.21,76669.8,0.0,-0.04468,3e-05,7.32653]
[1779630970593,45.21,76698.08,0.0,-0.04392,3e-05,7.22926]
[1779630972610,45.21,76683.11,0.0,-0.04432,3e-05,7.2805]
[1779630975447,45.21,76681.79,0.0,-0.04436,3e-05,7.28486]
[1779630975628,45.21,76675.89,0.0,-0.04451,3e-05,7.30505]
[1779630979656,45.21,76660.92,0.0,-0.04491,3e-05,7.35607]
[1779630984167,45.21,76646.51,0.0,-0.04529,3e-05,7.40505]
[1779630989728,45.2,76641.71,0.0,-0.04541,3e-05,7.42006]
[1779630994774,45.2,76640.09,0.0,-0.04543,3e-05,7.42164]
[1779630999811,45.19,76634.77,0.0,-0.04554,3e-05,7.43574]
[1779631004846,45.19,76626.96,0.0,-0.04574,3e-05,7.46142]
[1779631010229,45.18,76620.55,0.0,-0.04591,3e-05,7.48243]
[1779631015922,45.18,76616.06,0.0,-0.04601,3e-05,7.49535]
[1779631020962,45.17,76617.94,0.0,-0.04594,3e-05,7.48723]
[1779631024398,45.17,76614.27,0.0,-0.04604,3e-05,7.49896]
[1779631024419,45.17,76615.72,0.0,-0.04599,3e-05,7.49348]
[1779631028478,45.17,76607.63,0.0,-0.04621,3e-05,7.52064]
[1779631028483,45.17,76607.63,0.0,-0.04621,3e-05,7.52064]
[1779631028544,45.15,76608.26,0.0,-0.04613,3e-05,7.50993]
[1779631030027,45.15,76608.26,0.0,-0.04613,3e-05,7.50993]
[1779631030232,45.15,76608.76,0.0,-0.04611,3e-05,7.50776]
[1779631036201,45.14,76621.82,0.0,-0.04571,3e-05,7.45674]
[1779631041519,45.13,76627.71,0.0,-0.04554,3e-05,7.43469]
[1779631046939,45.13,76632.57,0.0,-0.04539,3e-05,7.41614]
[1779631051191,45.13,76647.1,0.0,-0.04497,3e-05,7.36201]
[1779631056225,45.13,76659.0,0.0,-0.04465,3e-05,7.32018]
[1779631061262,45.12,76647.1,0.0,-0.04496,3e-05,7.35985]
[1779631066296,45.12,76647.96,0.0,-0.04493,3e-05,7.35595]
[1779631071402,45.12,76642.72,0.0,-0.04506,3e-05,7.37311]
[1779631077378,45.12,76636.29,0.0,-0.04523,3e-05,7.39406]
[1779631082413,45.11,76634.19,0.0,-0.04527,3e-05,7.40023]
[1779631087451,45.11,76630.02,0.0,-0.04538,3e-05,7.41328]
[1779631092489,45.11,76634.92,0.0,-0.04523,3e-05,7.39493]
[1779631097526,45.11,76626.58,0.0,-0.04545,3e-05,7.42292]
[1779631102562,45.1,76628.47,0.0,-0.04539,3e-05,7.41506]
[1779631107598,45.1,76635.06,0.0,-0.0452,3e-05,7.39079]
[1779631112632,45.1,76635.68,0.0,-0.04516,3e-05,7.38494]
[1779631117667,45.1,76640.51,0.0,-0.04503,3e-05,7.36737]
[1779631122702,45.09,76646.56,0.0,-0.04486,3e-05,7.34579]
[1779631127737,45.09,76656.61,0.0,-0.04458,3e-05,7.31071]
[1779631132772,45.09,76657.92,0.0,-0.04455,3e-05,7.30589]
[1779631137807,45.09,76651.2,0.0,-0.04472,3e-05,7.32865]
[1779631142842,45.09,76652.73,0.0,-0.04468,3e-05,7.32286]
[1779631147877,45.09,76657.31,0.0,-0.04455,3e-05,7.30666]
[1779631152912,45.09,76658.96,0.0,-0.04451,3e-05,7.30067]
[1779631157947,45.09,76659.37,0.0,-0.04449,3e-05,7.29896]
[1779631162983,45.09,76659.8,0.0,-0.04448,3e-05,7.29718]
[1779631168017,45.09,76670.91,0.0,-0.04418,3e-05,7.25869]
[1779631173052,45.09,76676.74,0.0,-0.04401,3e-05,7.23625]
[1779631178086,45.09,76681.61,0.0,-0.04389,3e-05,7.21989]
[1779631183122,45.09,76685.11,0.0,-0.0438,3e-05,7.20843]
[1779631188157,45.09,76686.87,0.0,-0.04376,3e-05,7.2031]
[1779631193191,45.09,76693.46,0.0,-0.04359,3e-05,7.18135]
[1779631197475,45.09,76691.51,0.0,-0.04364,3e-05,7.18878]
[1779631197568,45.1,76700.91,0.0,-0.0434,3e-05,7.15694]
[1779631199382,45.1,76700.91,0.0,-0.0434,3e-05,7.15719]
[1779631199474,45.1,76713.0,0.0,-0.04309,3e-05,7.11643]
[1779631204520,45.1,76706.47,0.0,-0.04327,3e-05,7.14012]
[1779631207397,45.1,76689.39,0.0,-0.04372,3e-05,7.19899]
[1779631213333,45.1,76688.34,0.0,-0.04376,3e-05,7.20361]
[1779631218368,45.1,76668.72,0.0,-0.04428,3e-05,7.27149]
[1779631223406,45.11,76680.8,0.0,-0.04397,3e-05,7.2304]
[1779631230454,45.11,76682.89,0.0,-0.04392,3e-05,7.22418]
[1779631235489,45.11,76681.37,0.0,-0.04395,3e-05,7.22748]
[1779631240523,45.11,76693.9,0.0,-0.04362,3e-05,7.18543]
[1779631245559,45.11,76701.0,0.0,-0.04344,3e-05,7.16227]
[1779631251603,45.12,76705.42,0.0,-0.04334,3e-05,7.14869]
[1779631256636,45.12,76712.4,0.0,-0.04317,3e-05,7.12634]
[1779631261676,45.12,76722.64,0.0,-0.04291,3e-05,7.09322]
[1779631266708,45.13,76723.71,0.0,-0.04289,3e-05,7.09121]
[1779631271746,45.13,76728.63,0.0,-0.04278,3e-05,7.07633]
[1779631276778,45.13,76729.66,0.0,-0.04277,3e-05,7.07467]
[1779631281813,45.14,76730.28,0.0,-0.04276,3e-05,7.07444]
[1779631286847,45.14,76733.08,0.0,-0.04271,3e-05,7.06685]
[1779631291885,45.15,76734.04,0.0,-0.04268,3e-05,7.06291]
[1779631296920,45.15,76735.42,0.0,-0.04266,3e-05,7.06012]
[1779631301954,45.16,76735.84,0.0,-0.04266,3e-05,7.06098]
[1779631306988,45.16,76736.29,0.0,-0.04266,3e-05,7.06098]
[1779631312025,45.16,76739.96,0.0,-0.04258,3e-05,7.05057]
[1779631317059,45.17,76749.43,0.0,-0.04236,3e-05,7.02086]
[1779631322095,45.17,76747.85,0.0,-0.04242,3e-05,7.02868]
[1779631327130,45.18,76748.97,0.0,-0.0424,3e-05,7.02699]
[1779631332168,45.18,76735.94,0.0,-0.04275,3e-05,7.07265]
[1779631334804,45.18,76720.0,0.0,-0.04317,3e-05,7.12704]
[1779631340225,45.19,76715.5,0.0,-0.0433,3e-05,7.1435]
[1779631343247,45.19,76692.63,0.0,-0.04391,3e-05,7.22336]
[1779631348283,45.2,76691.25,0.0,-0.04397,3e-05,7.23066]
[1779631353319,45.2,76689.74,0.0,-0.04401,3e-05,7.2358]
[1779631358353,45.21,76681.48,0.0,-0.04425,3e-05,7.26641]
[1779631362381,45.21,76663.01,0.0,-0.04476,3e-05,7.33139]
[1779631367417,45.21,76673.39,0.0,-0.04449,3e-05,7.29731]
[1779631372453,45.22,76679.63,0.0,-0.04434,3e-05,7.27774]
[1779631377489,45.22,76666.46,0.0,-0.0447,3e-05,7.32475]
[1779631382523,45.22,76674.4,0.0,-0.0445,3e-05,7.29814]
[1779631387559,45.22,76668.66,0.0,-0.04465,3e-05,7.3174]
[1779631392594,45.22,76669.85,0.0,-0.04461,3e-05,7.31273]
[1779631398635,45.22,76662.15,0.0,-0.04481,3e-05,7.33853]
[1779631403671,45.22,76659.91,0.0,-0.04487,3e-05,7.34548]
[1779631410729,45.22,76658.67,0.0,-0.04489,3e-05,7.34861]
[1779631416026,45.21,76651.71,0.0,-0.04506,3e-05,7.36894]
[1779631421043,45.21,76643.85,0.0,-0.04526,3e-05,7.39554]
[1779631426095,45.21,76632.88,0.0,-0.04555,3e-05,7.43176]
[1779631431574,45.2,76646.32,0.0,-0.04517,3e-05,7.38391]
[1779631436907,45.2,76653.57,0.0,-0.04497,3e-05,7.35757]
[1779631441949,45.2,76656.91,0.0,-0.04487,3e-05,7.34508]
[1779631446983,45.2,76637.09,0.0,-0.0454,3e-05,7.41253]
[1779631452024,45.19,76651.81,0.0,-0.04499,3e-05,7.36044]
[1779631457057,45.19,76644.65,0.0,-0.04517,3e-05,7.3838]
[1779631462092,45.19,76640.36,0.0,-0.04528,3e-05,7.39743]
[1779631467127,45.19,76647.82,0.0,-0.04507,3e-05,7.37078]
[1779631473015,45.18,76641.51,0.0,-0.04522,3e-05,7.38854]
[1779631478085,45.18,76641.25,0.0,-0.04522,3e-05,7.38841]
[1779631483250,45.18,76645.41,0.0,-0.04509,3e-05,7.37226]
[1779631489293,45.18,76648.77,0.0,-0.04499,3e-05,7.3593]
[1779631494328,45.17,76652.21,0.0,-0.04489,3e-05,7.34637]
[1779631499363,45.17,76653.22,0.0,-0.04485,3e-05,7.3417]
[1779631504397,45.17,76655.68,0.0,-0.04478,3e-05,7.33223]
[1779631509433,45.17,76664.57,0.0,-0.04454,3e-05,7.30094]
[1779631514468,45.17,76675.07,0.0,-0.04425,3e-05,7.2645]
[1779631518497,45.17,76690.53,0.0,-0.04384,3e-05,7.21147]
[1779631523531,45.17,76691.79,0.0,-0.04381,3e-05,7.20745]
[1779631529574,45.17,76680.52,0.0,-0.04411,3e-05,7.24621]
[1779631534612,45.17,76680.69,0.0,-0.04409,3e-05,7.24319]
[1779631539644,45.17,76681.91,0.0,-0.04406,3e-05,7.23916]
[1779631544680,45.17,76682.21,0.0,-0.04405,3e-05,7.23834]
[1779631549715,45.17,76674.32,0.0,-0.04426,3e-05,7.26542]
[1779631554753,45.17,76680.47,0.0,-0.0441,3e-05,7.24447]
[1779631559786,45.17,76682.03,0.0,-0.04406,3e-05,7.23928]
[1779631564822,45.17,76682.8,0.0,-0.04404,3e-05,7.23687]
[1779631569857,45.17,76683.31,0.0,-0.04403,3e-05,7.2354]
[1779631574893,45.17,76683.38,0.0,-0.04403,3e-05,7.23546]
[1779631579927,45.17,76684.22,0.0,-0.04401,3e-05,7.23291]
[1779631584961,45.17,76687.99,0.0,-0.04391,3e-05,7.22032]
[1779631590017,45.17,76690.57,0.0,-0.04385,3e-05,7.21208]
[1779631595046,45.17,76691.78,0.0,-0.04381,3e-05,7.20614]
[1779631600083,45.18,76690.86,0.0,-0.04384,3e-05,7.20987]
[1779631606124,45.18,76693.11,0.0,-0.04378,3e-05,7.20289]
[1779631611159,45.18,76693.36,0.0,-0.04378,3e-05,7.20274]
[1779631616194,45.18,76694.3,0.0,-0.04376,3e-05,7.2]
[1779631622237,45.18,76693.93,0.0,-0.04378,3e-05,7.20202]
[1779631627539,45.18,76694.07,0.0,-0.04378,3e-05,7.20195]
[1779631634322,45.18,76689.3,0.0,-0.04391,3e-05,7.2189]
[1779631639358,45.18,76678.47,0.0,-0.0442,3e-05,7.25617]
[1779631644392,45.18,76676.69,0.0,-0.04424,3e-05,7.26231]
[1779631650436,45.18,76677.14,0.0,-0.04423,3e-05,7.26077]
[1779631655476,45.18,76672.9,0.0,-0.04433,3e-05,7.27264]
[1779631660513,45.18,76672.96,0.0,-0.04433,3e-05,7.27222]
[1779631665548,45.18,76673.91,0.0,-0.0443,3e-05,7.26881]
[1779631670583,45.18,76674.55,0.0,-0.04428,3e-05,7.2665]
[1779631675618,45.18,76675.06,0.0,-0.04427,3e-05,7.26462]
[1779631681660,45.18,76685.1,0.0,-0.044,3e-05,7.2303]
[1779631686695,45.18,76688.45,0.0,-0.04391,3e-05,7.21912]
[1779631691730,45.18,76694.28,0.0,-0.04376,3e-05,7.19957]
[1779631696765,45.19,76694.59,0.0,-0.04376,3e-05,7.1991]
[1779631701800,45.19,76695.79,0.0,-0.04373,3e-05,7.19541]
[1779631704822,45.19,76679.7,0.0,-0.04416,3e-05,7.25058]
[1779631710863,45.19,76675.81,0.0,-0.04426,3e-05,7.26387]
[1779631715900,45.19,76672.59,0.0,-0.04433,3e-05,7.27229]
[1779631721349,45.19,76673.25,0.0,-0.04431,3e-05,7.26993]
[1779631726976,45.19,76666.77,0.0,-0.04449,3e-05,7.29189]
[1779631732014,45.19,76666.03,0.0,-0.0445,3e-05,7.29409]
[1779631738318,45.18,76668.55,0.0,-0.04443,3e-05,7.28485]
[1779631745105,45.18,76669.36,0.0,-0.04441,3e-05,7.28173]
[1779631750140,45.18,76672.82,0.0,-0.04431,3e-05,7.26951]
[1779631757191,45.18,76673.04,0.0,-0.0443,3e-05,7.26845]
[1779631762225,45.18,76674.0,0.0,-0.04428,3e-05,7.26495]
[1779631767259,45.18,76675.08,0.0,-0.04425,3e-05,7.26101]
[1779631772294,45.18,76675.43,0.0,-0.04422,3e-05,7.25704]
[1779631778339,45.18,76674.82,0.0,-0.04424,3e-05,7.25893]
[1779631783372,45.18,76672.39,0.0,-0.0443,3e-05,7.26703]
[1779631788407,45.18,76672.59,0.0,-0.04429,3e-05,7.26611]
[1779631793442,45.18,76671.94,0.0,-0.04431,3e-05,7.26812]
[1779631798477,45.18,76669.77,0.0,-0.04436,3e-05,7.27534]
[1779631803511,45.18,76670.28,0.0,-0.04435,3e-05,7.27333]
[1779631808809,45.18,76671.51,0.0,-0.04431,3e-05,7.26888]
[1779631814445,45.18,76671.46,0.0,-0.04431,3e-05,7.26889]
[1779631819626,45.18,76680.74,0.0,-0.04407,3e-05,7.23697]
[1779631824660,45.18,76679.55,0.0,-0.0441,3e-05,7.24107]
[1779631829695,45.18,76678.82,0.0,-0.04412,3e-05,7.2436]
[1779631834729,45.18,76677.94,0.0,-0.04413,3e-05,7.24406]
[1779631839767,45.18,76678.6,0.0,-0.04411,3e-05,7.24181]
[1779631847827,45.18,76680.88,0.0,-0.04405,3e-05,7.23413]
[1779631852681,45.18,76678.52,0.0,-0.04411,3e-05,7.24225]
[1779631852861,45.18,76678.52,0.0,-0.04411,3e-05,7.24225]
[1779631855968,45.18,76679.58,0.0,-0.04408,3e-05,7.23865]
[1779631856025,45.18,76679.73,0.0,-0.04408,3e-05,7.23815]
[1779631865950,45.18,76679.07,0.0,-0.0441,3e-05,7.24053]
[1779631870986,45.18,76676.91,0.0,-0.04416,3e-05,7.24797]
[1779631876021,45.18,76671.41,0.0,-0.0443,3e-05,7.26674]
[1779631881056,45.18,76666.75,0.0,-0.04442,3e-05,7.28252]
[1779631884077,45.18,76683.19,0.0,-0.04399,3e-05,7.22601]
[1779631886388,45.18,76661.63,0.0,-0.04456,3e-05,7.30001]
[1779631888218,45.18,76650.42,0.0,-0.04486,3e-05,7.33858]
[1779631890865,45.18,76650.77,0.0,-0.04485,3e-05,7.33705]
[1779631891126,45.18,76650.72,0.0,-0.04484,3e-05,7.33448]
[1779631892512,45.18,76650.72,0.0,-0.04484,3e-05,7.33448]
[1779631892591,45.17,76665.43,0.0,-0.04444,3e-05,7.28343]
[1779631894165,45.17,76640.71,0.0,-0.0451,3e-05,7.36868]
[1779631894862,45.17,76640.71,0.0,-0.0451,3e-05,7.36868]
[1779631895485,45.17,76637.21,0.0,-0.0452,3e-05,7.3806]
[1779631900881,45.17,76637.49,0.0,-0.04518,3e-05,7.37878]
[1779631901675,45.17,76634.85,0.0,-0.04525,3e-05,7.38747]
[1779631902217,45.17,76610.69,0.0,-0.04591,3e-05,7.47134]
[1779631903189,45.17,76610.69,0.0,-0.04591,3e-05,7.47134]
[1779631903250,45.17,76593.62,0.0,-0.04638,3e-05,7.53074]
[1779631908258,45.17,76586.45,0.0,-0.04656,3e-05,7.55412]
[1779631909371,45.17,76586.45,0.0,-0.04656,3e-05,7.55412]
[1779631909536,45.16,76583.11,0.0,-0.04664,3e-05,7.56477]
[1779631910685,45.16,76583.11,0.0,-0.04664,3e-05,7.56477]
[1779631911281,45.16,76572.95,0.0,-0.04693,3e-05,7.60056]
[1779631911717,45.16,76572.95,0.0,-0.04693,3e-05,7.60056]
[1779631912296,45.16,76549.64,0.0,-0.04758,3e-05,7.68316]
[1779631917322,45.16,76556.15,0.0,-0.0474,3e-05,7.65981]
[1779631922363,45.16,76552.04,0.0,-0.04752,3e-05,7.67529]
[1779631922865,45.16,76552.04,0.0,-0.04752,3e-05,7.67529]
[1779631923365,45.16,76546.17,0.0,-0.04769,3e-05,7.69669]
[1779631924233,45.16,76546.17,0.0,-0.04769,3e-05,7.69669]
[1779631926385,45.17,76564.59,0.0,-0.04717,3e-05,7.63178]
[1779631927436,45.17,76564.59,0.0,-0.04717,3e-05,7.63178]
[1779631927496,45.17,76568.31,0.0,-0.04707,3e-05,7.61888]
[1779631930421,45.17,76545.21,0.0,-0.04773,3e-05,7.7019]
[1779631930929,45.17,76545.21,0.0,-0.04773,3e-05,7.7019]
[1779631931426,45.17,76541.35,0.0,-0.04784,3e-05,7.71584]
[1779631935448,45.17,76526.42,0.0,-0.04827,3e-05,7.7696]
[1779631936636,45.17,76526.42,0.0,-0.04827,3e-05,7.7696]
[1779631936762,45.17,76524.96,0.0,-0.04831,3e-05,7.77487]
[1779631937464,45.17,76511.01,0.0,-0.04871,3e-05,7.82508]
[1779631939582,45.17,76494.93,0.0,-0.04918,3e-05,7.8831]
[1779631943508,45.17,76518.6,0.0,-0.04849,3e-05,7.79753]
[1779631947473,45.17,76514.58,0.0,-0.04861,3e-05,7.81224]
[1779631947538,45.17,76506.23,0.0,-0.04885,3e-05,7.84234]
[1779631950560,45.17,76491.92,0.0,-0.04927,3e-05,7.8942]
[1779631953581,45.17,76504.43,0.0,-0.04889,3e-05,7.84625]
[1779631956603,45.17,76490.29,0.0,-0.0493,3e-05,7.8975]
[1779631956687,45.17,76490.29,0.0,-0.0493,3e-05,7.8975]
[1779631957369,45.17,76490.29,0.0,-0.0493,3e-05,7.8975]
[1779631960298,45.16,76477.14,0.0,-0.04967,3e-05,7.94271]
[1779631960631,45.16,76476.35,0.0,-0.04967,3e-05,7.94328]
[1779631962647,45.16,76442.11,0.0,-0.05068,3e-05,8.0683]
[1779631962822,45.16,76442.11,0.0,-0.05068,3e-05,8.0683]
[1779631963652,45.16,76407.07,0.0,-0.05174,3e-05,8.19777]
[1779631965668,45.15,76422.31,0.0,-0.05124,3e-05,8.13663]
[1779631966979,45.15,76414.54,0.0,-0.05146,3e-05,8.16369]
[1779631967609,45.15,76414.54,0.0,-0.05146,3e-05,8.16369]
[1779631967646,45.15,76414.54,0.0,-0.05146,3e-05,8.16369]
[1779631967683,45.15,76417.54,0.0,-0.05137,3e-05,8.15242]
[1779631967995,45.15,76417.54,0.0,-0.05137,3e-05,8.15242]
[1779631968089,45.15,76417.54,0.0,-0.05137,3e-05,8.15242]
[1779631968358,45.15,76417.54,0.0,-0.05137,3e-05,8.15242]
[1779631968687,45.14,76430.93,0.0,-0.05097,3e-05,8.10288]
[1779631969696,45.15,76451.06,0.0,-0.05037,3e-05,8.0289]
[1779631972526,45.15,76461.64,0.0,-0.05006,3e-05,7.99128]
[1779631972717,45.15,76462.33,0.0,-0.05004,3e-05,7.98888]
[1779631977751,45.15,76442.03,0.0,-0.05065,3e-05,8.0638]
[1779631979424,45.15,76442.03,0.0,-0.05065,3e-05,8.0638]
[1779631979445,45.15,76446.01,0.0,-0.05053,3e-05,8.0489]
[1779631982190,45.15,76439.73,0.0,-0.05071,3e-05,8.07198]
[1779631982265,45.15,76408.15,0.0,-0.05166,3e-05,8.18864]
[1779631984680,45.15,76408.15,0.0,-0.05166,3e-05,8.18845]
[1779631983806,45.15,76390.88,0.0,-0.05219,3e-05,8.25243]
[1779631985008,45.15,76391.26,0.0,-0.05217,3e-05,8.25075]
[1779631986089,45.15,76391.26,0.0,-0.05217,3e-05,8.25075]
[1779631986098,45.15,76391.26,0.0,-0.05217,3e-05,8.25075]
[1779631986163,45.15,76397.84,0.0,-0.05197,3e-05,8.22594]
[1779631991867,45.14,76384.02,0.0,-0.05238,3e-05,8.2763]
[1779631993571,45.14,76384.02,0.0,-0.05238,3e-05,8.2763]
[1779631993672,45.14,76388.64,0.0,-0.05224,3e-05,8.25843]
[1779631994354,45.14,76388.64,0.0,-0.05224,3e-05,8.25843]
[1779631994397,45.14,76411.18,0.0,-0.05153,3e-05,8.17166]
[1779631995338,45.14,76411.18,0.0,-0.05153,3e-05,8.17166]
[1779631995419,45.13,76428.43,0.0,-0.05099,3e-05,8.10631]
[1779631997504,45.13,76428.27,0.0,-0.051,3e-05,8.10642]
[1779631997522,45.13,76476.81,0.0,-0.04956,3e-05,7.92866]
[1779631999094,45.13,76476.81,0.0,-0.04956,3e-05,7.92891]
[1779631999266,45.13,76476.81,0.0,-0.04956,3e-05,7.92891]
[1779631999661,45.13,76476.81,0.0,-0.04956,3e-05,7.92891]
[1779632001224,45.13,76466.28,0.0,-0.04987,3e-05,7.96774]
[1779632001401,45.13,76466.28,0.0,-0.04987,3e-05,7.96774]
[1779632001577,45.13,76466.28,0.0,-0.04987,3e-05,7.96774]
[1779632001626,45.13,76452.39,0.0,-0.05028,3e-05,8.01873]
[1779632004619,45.13,76451.46,0.0,-0.05031,3e-05,8.02234]
[1779632004636,45.13,76440.72,0.0,-0.05063,3e-05,8.06183]
[1779632006129,45.13,76440.72,0.0,-0.05063,3e-05,8.06187]
[1779632006133,45.13,76436.15,0.0,-0.05077,3e-05,8.0787]
[1779632008988,45.13,76422.13,0.0,-0.05119,3e-05,8.13031]
[1779632011931,45.13,76422.78,0.0,-0.05115,3e-05,8.12504]
[1779632011959,45.13,76419.8,0.0,-0.05124,3e-05,8.13597]
[1779632017046,45.13,76431.39,0.0,-0.05089,3e-05,8.0929]
[1779632022082,45.13,76437.41,0.0,-0.05071,3e-05,8.07072]
[1779632025959,45.13,76439.66,0.0,-0.05065,3e-05,8.06259]
[1779632025960,45.13,76439.66,0.0,-0.05065,3e-05,8.06259]
[1779632026109,45.13,76441.64,0.0,-0.05059,3e-05,8.05532]
[1779632027067,45.13,76441.64,0.0,-0.05059,3e-05,8.05532]
[1779632027605,45.13,76441.64,0.0,-0.05059,3e-05,8.05532]
[1779632027628,45.13,76455.2,0.0,-0.05019,3e-05,8.00597]
[1779632033182,45.14,76451.32,0.0,-0.05031,3e-05,8.02073]
[1779632036189,45.14,76427.57,0.0,-0.05102,3e-05,8.10826]
[1779632041306,45.14,76421.11,0.0,-0.05121,3e-05,8.13201]
[1779632043484,45.14,76410.57,0.0,-0.05153,3e-05,8.17088]
[1779632043581,45.13,76378.09,0.0,-0.05252,3e-05,8.29176]
[1779632044277,45.13,76378.09,0.0,-0.05252,3e-05,8.29176]
[1779632044455,45.13,76378.09,0.0,-0.05252,3e-05,8.29176]
[1779632044668,45.13,76378.09,0.0,-0.05252,3e-05,8.29176]
[1779632044695,45.13,76357.98,0.0,-0.05313,3e-05,8.36695]
[1779632045295,45.13,76357.98,0.0,-0.05313,3e-05,8.36695]
[1779632045392,45.13,76357.98,0.0,-0.05313,3e-05,8.36695]
[1779632045485,45.13,76357.38,0.0,-0.05315,3e-05,8.36879]
[1779632050679,45.13,76353.2,0.0,-0.05326,3e-05,8.38255]
[1779632054563,45.13,76359.59,0.0,-0.05306,3e-05,8.35726]
[1779632054664,45.13,76388.07,0.0,-0.05218,3e-05,8.25017]
[1779632055156,45.13,76388.07,0.0,-0.05218,3e-05,8.25017]
[1779632055511,45.13,76388.07,0.0,-0.05218,3e-05,8.25017]
[1779632056499,45.13,76395.14,0.0,-0.05196,3e-05,8.22359]
[1779632056582,45.12,76391.32,0.0,-0.05207,3e-05,8.23766]
[1779632062379,45.12,76392.77,0.0,-0.05202,3e-05,8.23124]
[1779632064829,45.12,76391.45,0.0,-0.05206,3e-05,8.23596]
[1779632065401,45.12,76387.22,0.0,-0.05219,3e-05,8.25129]
[1779632070546,45.12,76382.21,0.0,-0.05233,3e-05,8.26911]
[1779632070559,45.12,76382.21,0.0,-0.05233,3e-05,8.26911]
[1779632070575,45.12,76379.81,0.0,-0.0524,3e-05,8.27782]
[1779632073773,45.12,76380.44,0.0,-0.05236,3e-05,8.27218]
[1779632073782,45.12,76377.63,0.0,-0.05245,3e-05,8.28243]
[1779632077999,45.11,76374.38,0.0,-0.05254,3e-05,8.29347]
[1779632078495,45.11,76376.79,0.0,-0.05246,3e-05,8.28416]
[1779632079299,45.11,76376.79,0.0,-0.05246,3e-05,8.28416]
[1779632079504,45.11,76376.7,0.0,-0.05246,3e-05,8.28421]
[1779632082343,45.11,76382.35,0.0,-0.05229,3e-05,8.26255]
[1779632082641,45.11,76379.78,0.0,-0.05236,3e-05,8.27187]
[1779632086978,45.11,76383.51,0.0,-0.05224,3e-05,8.25688]
[1779632087067,45.11,76383.51,0.0,-0.05224,3e-05,8.25688]
[1779632087071,45.11,76383.51,0.0,-0.05224,3e-05,8.25688]
[1779632087561,45.11,76378.41,0.0,-0.05239,3e-05,8.2757]
[1779632091890,45.11,76386.58,0.0,-0.05214,3e-05,8.24436]
[1779632092592,45.11,76384.42,0.0,-0.0522,3e-05,8.25196]
[1779632094549,45.11,76384.22,0.0,-0.0522,3e-05,8.25247]
[1779632094622,45.11,76384.56,0.0,-0.05219,3e-05,8.25096]
[1779632095865,45.11,76384.56,0.0,-0.05219,3e-05,8.25096]
[1779632095868,45.1,76424.38,0.0,-0.05097,3e-05,8.10079]
[1779632096468,45.1,76424.38,0.0,-0.05097,3e-05,8.10079]
[1779632096634,45.1,76424.38,0.0,-0.05097,3e-05,8.10072]
[1779632101670,45.1,76423.73,0.0,-0.05099,3e-05,8.10328]
[1779632106702,45.1,76404.18,0.0,-0.05158,3e-05,8.17575]
[1779632109718,45.1,76386.31,0.0,-0.05212,3e-05,8.24185]
[1779632111844,45.1,76366.02,0.0,-0.05274,3e-05,8.31735]
[1779632112160,45.1,76366.02,0.0,-0.05274,3e-05,8.31735]
[1779632112201,45.1,76366.02,0.0,-0.05274,3e-05,8.31735]
[1779632112536,45.1,76366.02,0.0,-0.05274,3e-05,8.31735]
[1779632112740,45.1,76366.02,0.0,-0.05274,3e-05,8.31735]
[1779632113004,45.1,76366.02,0.0,-0.05274,3e-05,8.31735]
[1779632113661,45.1,76366.02,0.0,-0.05274,3e-05,8.31735]
[1779632113749,45.1,76338.67,0.0,-0.05358,3e-05,8.41983]
[1779632114227,45.1,76338.67,0.0,-0.05358,3e-05,8.41983]
[1779632114675,45.1,76338.67,0.0,-0.05358,3e-05,8.41983]
[1779632114777,45.1,76352.71,0.0,-0.05314,3e-05,8.36632]
[1779632116773,45.09,76372.59,0.0,-0.05252,3e-05,8.29071]
[1779632117164,45.09,76372.59,0.0,-0.05252,3e-05,8.29071]
[1779632117275,45.09,76372.59,0.0,-0.05252,3e-05,8.29071]
[1779632117859,45.09,76372.59,0.0,-0.05252,3e-05,8.29071]
[1779632117915,45.09,76419.57,0.0,-0.05109,3e-05,8.11557]
[1779632118974,45.09,76419.57,0.0,-0.05109,3e-05,8.11542]
[1779632119497,45.09,76419.57,0.0,-0.05109,3e-05,8.11542]
[1779632119797,45.09,76423.54,0.0,-0.05097,3e-05,8.10074]
[1779632120843,45.09,76423.54,0.0,-0.05097,3e-05,8.10074]
[1779632120851,45.09,76425.04,0.0,-0.05092,3e-05,8.0952]
[1779632122551,45.09,76425.04,0.0,-0.05092,3e-05,8.09528]
[1779632122820,45.09,76425.97,0.0,-0.05089,3e-05,8.0919]
[1779632127851,45.09,76424.29,0.0,-0.05095,3e-05,8.09837]
[1779632131879,45.09,76439.39,0.0,-0.05048,3e-05,8.0403]
[1779632136922,45.1,76435.38,0.0,-0.05061,3e-05,8.05565]
[1779632141953,45.1,76430.57,0.0,-0.05076,3e-05,8.07409]
[1779632146995,45.1,76438.82,0.0,-0.05051,3e-05,8.04432]
[1779632152385,45.1,76438.95,0.0,-0.05052,3e-05,8.04446]
[1779632158075,45.1,76437.26,0.0,-0.05057,3e-05,8.05172]
[1779632160487,45.1,76436.85,0.0,-0.05059,3e-05,8.05336]
[1779632160506,45.1,76436.85,0.0,-0.05059,3e-05,8.05336]
[1779632160554,45.1,76433.58,0.0,-0.05069,3e-05,8.06552]
[1779632161260,45.1,76433.58,0.0,-0.05069,3e-05,8.06552]
[1779632161285,45.1,76433.58,0.0,-0.05069,3e-05,8.06552]
[1779632161289,45.1,76433.58,0.0,-0.05069,3e-05,8.06552]
[1779632161337,45.1,76424.42,0.0,-0.05096,3e-05,8.09941]
[1779632162206,45.1,76424.42,0.0,-0.05096,3e-05,8.09941]
[1779632162276,45.1,76423.76,0.0,-0.05098,3e-05,8.10196]
[1779632165123,45.1,76400.09,0.0,-0.0517,3e-05,8.18975]
[1779632169154,45.1,76417.01,0.0,-0.05118,3e-05,8.12674]
[1779632174189,45.1,76424.32,0.0,-0.05096,3e-05,8.09989]
[1779632178220,45.1,76404.71,0.0,-0.05156,3e-05,8.17258]
[1779632180632,45.1,76403.2,0.0,-0.0516,3e-05,8.17812]
[1779632180696,45.1,76389.99,0.0,-0.052,3e-05,8.2272]
[1779632181624,45.1,76376.17,0.0,-0.05243,3e-05,8.27872]
[1779632182219,45.1,76376.17,0.0,-0.05243,3e-05,8.27872]
[1779632182304,45.1,76374.52,0.0,-0.05248,3e-05,8.28474]
[1779632187285,45.1,76358.3,0.0,-0.05296,3e-05,8.34422]
[1779632192321,45.1,76352.49,0.0,-0.05312,3e-05,8.36167]
[1779632197367,45.09,76362.1,0.0,-0.05281,3e-05,8.32395]
[1779632198358,45.09,76362.1,0.0,-0.05281,3e-05,8.32395]
[1779632198412,45.09,76362.1,0.0,-0.05281,3e-05,8.32395]
[1779632198474,45.09,76362.1,0.0,-0.05281,3e-05,8.32395]
[1779632198502,45.09,76336.66,0.0,-0.05359,3e-05,8.41958]
[1779632199438,45.09,76336.66,0.0,-0.05359,3e-05,8.41958]
[1779632199446,45.09,76331.15,0.0,-0.05376,3e-05,8.44012]
[1779632201769,45.09,76312.94,0.0,-0.05433,3e-05,8.50782]
[1779632202216,45.09,76312.94,0.0,-0.05433,3e-05,8.50782]
[1779632202426,45.09,76312.94,0.0,-0.05433,3e-05,8.50782]
[1779632202594,45.09,76312.94,0.0,-0.05433,3e-05,8.50782]
[1779632202627,45.09,76312.94,0.0,-0.05433,3e-05,8.50782]
[1779632202939,45.09,76312.94,0.0,-0.05433,3e-05,8.50782]
[1779632203029,45.09,76298.53,0.0,-0.05478,3e-05,8.56223]
[1779632205406,45.09,76290.39,0.0,-0.05503,3e-05,8.59272]
[1779632205678,45.09,76290.39,0.0,-0.05503,3e-05,8.59272]
[1779632205769,45.09,76290.39,0.0,-0.05503,3e-05,8.59272]
[1779632205928,45.09,76290.39,0.0,-0.05503,3e-05,8.59272]
[1779632206020,45.08,76271.59,0.0,-0.05563,3e-05,8.66368]
[1779632206183,45.08,76271.59,0.0,-0.05563,3e-05,8.66368]
[1779632206709,45.08,76271.59,0.0,-0.05563,3e-05,8.66368]
[1779632206810,45.08,76271.66,0.0,-0.05562,3e-05,8.66339]
[1779632207971,45.08,76271.66,0.0,-0.05562,3e-05,8.66339]
[1779632208000,45.08,76252.98,0.0,-0.05623,3e-05,8.73552]
[1779632208203,45.08,76252.98,0.0,-0.05623,3e-05,8.73552]
[1779632208461,45.08,76252.98,0.0,-0.05623,3e-05,8.73552]
[1779632211946,45.08,76245.02,0.0,-0.05649,3e-05,8.7661]
[1779632212038,45.08,76265.41,0.0,-0.05582,3e-05,8.68704]
[1779632214176,45.08,76269.37,0.0,-0.05569,3e-05,8.67173]
[1779632214484,45.08,76270.08,0.0,-0.05567,3e-05,8.66897]
[1779632215666,45.08,76270.08,0.0,-0.05567,3e-05,8.66897]
[1779632215696,45.08,76209.17,0.0,-0.05767,3e-05,8.90557]
[1779632216345,45.08,76209.17,0.0,-0.05767,3e-05,8.90557]
[1779632217081,45.08,76209.17,0.0,-0.05767,3e-05,8.90557]
[1779632216509,45.08,76209.17,0.0,-0.05766,3e-05,8.90507]
[1779632217512,45.08,76175.64,0.0,-0.05878,3e-05,9.03637]
[1779632218289,45.08,76175.64,0.0,-0.05878,3e-05,9.03637]
[1779632219042,45.08,76175.64,0.0,-0.05878,3e-05,9.03637]
[1779632218515,45.08,76193.11,0.0,-0.05819,3e-05,8.9675]
[1779632219536,45.08,76166.43,0.0,-0.05908,3e-05,9.07166]
[1779632220837,45.08,76166.43,0.0,-0.05908,3e-05,9.07166]
[1779632220865,45.08,76160.04,0.0,-0.0593,3e-05,9.09699]
[1779632221247,45.08,76160.04,0.0,-0.0593,3e-05,9.09699]
[1779632223396,45.08,76171.38,0.0,-0.05891,3e-05,9.05207]
[1779632223557,45.08,76186.15,0.0,-0.05841,3e-05,8.99282]
[1779632225041,45.08,76186.15,0.0,-0.05841,3e-05,8.99282]
[1779632225099,45.08,76159.34,0.0,-0.05931,3e-05,9.09882]
[1779632225952,45.08,76159.34,0.0,-0.05931,3e-05,9.09882]
[1779632226027,45.08,76149.63,0.0,-0.05964,3e-05,9.13739]
[1779632226205,45.08,76149.63,0.0,-0.05964,3e-05,9.13739]
[1779632226587,45.08,76149.63,0.0,-0.05964,3e-05,9.13739]
[1779632227394,45.08,76149.63,0.0,-0.05964,3e-05,9.13739]
[1779632228608,45.07,76167.34,0.0,-0.05903,3e-05,9.06592]
[1779632232036,45.07,76162.29,0.0,-0.0592,3e-05,9.08561]
[1779632232136,45.06,76144.42,0.0,-0.05975,3e-05,9.14963]
[1779632238037,45.02,76136.88,0.0,-0.05985,3e-05,9.16098]
[1779632240780,45.0,76135.6,0.0,-0.05983,3e-05,9.15829]
[1779632240799,45.0,76135.6,0.0,-0.05983,3e-05,9.15829]
[1779632240900,44.99,76105.15,0.0,-0.06085,3e-05,9.27637]
[1779632245977,44.98,76115.57,0.0,-0.06043,3e-05,9.22783]
[1779632246036,44.98,76129.49,0.0,-0.05995,3e-05,9.17211]
[1779632248757,44.97,76152.67,0.0,-0.05913,3e-05,9.07646]
[1779632249762,44.97,76179.0,0.0,-0.05821,3e-05,8.96853]
[1779632250307,44.97,76179.0,0.0,-0.05821,3e-05,8.96853]
[1779632250483,44.97,76179.0,0.0,-0.05821,3e-05,8.96853]
[1779632250767,44.97,76196.85,0.0,-0.05762,3e-05,8.89829]
[1779632252168,44.97,76238.44,0.0,-0.05623,3e-05,8.73324]
[1779632252405,44.97,76238.44,0.0,-0.05623,3e-05,8.73324]
[1779632252784,44.97,76238.44,0.0,-0.05623,3e-05,8.7335]
[1779632254645,44.97,76252.45,0.0,-0.05581,3e-05,8.68272]
[1779632254796,44.98,76253.04,0.0,-0.05582,3e-05,8.68389]
[1779632255521,44.98,76253.04,0.0,-0.05582,3e-05,8.68389]
[1779632255537,44.98,76253.04,0.0,-0.05582,3e-05,8.68389]
[1779632256077,44.98,76253.04,0.0,-0.05582,3e-05,8.68389]
[1779632256125,44.98,76263.09,0.0,-0.05549,3e-05,8.64543]
[1779632258171,44.98,76263.08,0.0,-0.0555,3e-05,8.64587]
[1779632258226,44.99,76267.19,0.0,-0.0554,3e-05,8.63428]
[1779632258252,44.99,76267.19,0.0,-0.0554,3e-05,8.63428]
[1779632258894,44.99,76267.19,0.0,-0.0554,3e-05,8.63428]
[1779632258962,44.99,76284.73,0.0,-0.05484,3e-05,8.56687]
[1779632259311,44.99,76284.73,0.0,-0.05484,3e-05,8.56687]
[1779632259424,44.99,76284.73,0.0,-0.05484,3e-05,8.56687]
[1779632259571,44.99,76284.73,0.0,-0.05484,3e-05,8.56687]
[1779632259832,44.99,76284.24,0.0,-0.05486,3e-05,8.56976]
[1779632262764,45.0,76286.34,0.0,-0.0548,3e-05,8.56275]
[1779632262852,45.0,76288.68,0.0,-0.05473,3e-05,8.55378]
[1779632267889,45.0,76269.02,0.0,-0.05538,3e-05,8.63183]
[1779632272579,45.0,76271.02,0.0,-0.05532,3e-05,8.6253]
[1779632272639,45.0,76271.02,0.0,-0.05532,3e-05,8.6253]
[1779632276403,45.01,76266.1,0.0,-0.05549,3e-05,8.64539]
[1779632276954,45.01,76267.45,0.0,-0.05545,3e-05,8.64042]
[1779632278399,45.01,76268.07,0.0,-0.05543,3e-05,8.63828]
[1779632280525,45.01,76262.62,0.0,-0.05561,3e-05,8.65998]
[1779632286016,45.01,76266.03,0.0,-0.05551,3e-05,8.64802]
[1779632290050,45.01,76250.24,0.0,-0.05603,3e-05,8.70983]
[1779632294567,45.01,76262.5,0.0,-0.05563,3e-05,8.66216]
[1779632294591,45.01,76262.5,0.0,-0.05563,3e-05,8.66216]
[1779632294603,45.01,76262.5,0.0,-0.05563,3e-05,8.66216]
[1779632295089,45.01,76267.25,0.0,-0.05548,3e-05,8.64382]
[1779632296260,45.01,76278.11,0.0,-0.05513,3e-05,8.60204]
[1779632297098,45.01,76289.89,0.0,-0.05475,3e-05,8.55695]
[1779632298798,45.01,76297.83,0.0,-0.0545,3e-05,8.52673]
[1779632299113,45.01,76299.7,0.0,-0.05444,3e-05,8.51959]
[1779632303472,45.02,76299.32,0.0,-0.05446,3e-05,8.5222]
[1779632305352,45.02,76303.72,0.0,-0.05432,3e-05,8.50541]
[1779632306171,45.02,76304.59,0.0,-0.0543,3e-05,8.50268]
[1779632308078,45.02,76308.34,0.0,-0.05418,3e-05,8.48838]
[1779632313220,45.02,76309.48,0.0,-0.05414,3e-05,8.48333]
[1779632313712,45.02,76309.48,0.0,-0.05414,3e-05,8.48333]
[1779632314230,45.02,76306.09,0.0,-0.05425,3e-05,8.49624]
[1779632315230,45.02,76290.22,0.0,-0.05476,3e-05,8.55705]
[1779632316946,45.02,76283.1,0.0,-0.05499,3e-05,8.58442]
[1779632317103,45.02,76283.1,0.0,-0.05499,3e-05,8.58442]
[1779632317244,45.02,76251.39,0.0,-0.05601,3e-05,8.70665]
[1779632318270,45.02,76235.47,0.0,-0.05653,3e-05,8.76862]
[1779632319259,45.02,76251.08,0.0,-0.05602,3e-05,8.70825]
[1779632319429,45.02,76251.08,0.0,-0.05602,3e-05,8.70825]
[1779632320279,45.02,76257.73,0.0,-0.05581,3e-05,8.68279]
[1779632324297,45.03,76273.65,0.0,-0.05531,3e-05,8.62307]
[1779632324483,45.03,76273.65,0.0,-0.05531,3e-05,8.62307]
[1779632324584,45.03,76275.34,0.0,-0.05525,3e-05,8.61657]
[1779632327660,45.03,76278.09,0.0,-0.05517,3e-05,8.60663]
[1779632328724,45.03,76285.57,0.0,-0.05493,3e-05,8.57818]
[1779632328732,45.03,76285.57,0.0,-0.05493,3e-05,8.57818]
[1779632329260,45.03,76285.57,0.0,-0.05493,3e-05,8.57818]
[1779632328794,45.03,76287.14,0.0,-0.05488,3e-05,8.57244]
[1779632329764,45.03,76287.14,0.0,-0.05488,3e-05,8.57244]
[1779632329775,45.03,76287.45,0.0,-0.05488,3e-05,8.57154]
[1779632334826,45.03,76286.96,0.0,-0.0549,3e-05,8.57455]
[1779632341295,45.04,76283.59,0.0,-0.05502,3e-05,8.58909]
[1779632341311,45.04,76283.59,0.0,-0.05502,3e-05,8.58909]
[1779632341303,45.04,76284.56,0.0,-0.05499,3e-05,8.58564]
[1779632341415,45.04,76284.56,0.0,-0.055,3e-05,8.5859]
[1779632346451,45.04,76280.11,0.0,-0.05514,3e-05,8.60309]
[1779632349298,45.04,76280.46,0.0,-0.05513,3e-05,8.60178]
[1779632349472,45.04,76281.05,0.0,-0.05511,3e-05,8.59955]
[1779632354508,45.04,76273.96,0.0,-0.05534,3e-05,8.62697]
[1779632358875,45.04,76276.8,0.0,-0.05525,3e-05,8.61613]
[1779632358971,45.04,76284.79,0.0,-0.05499,3e-05,8.58549]
[1779632360557,45.04,76299.08,0.0,-0.05454,3e-05,8.53101]
[1779632362962,45.04,76280.41,0.0,-0.05514,3e-05,8.6026]
[1779632367648,45.04,76278.65,0.0,-0.05519,3e-05,8.60951]
[1779632367651,45.04,76278.65,0.0,-0.05519,3e-05,8.60951]
[1779632367666,45.04,76276.79,0.0,-0.05525,3e-05,8.61671]
[1779632370672,45.04,76278.85,0.0,-0.05519,3e-05,8.6089]
[1779632370695,45.04,76282.05,0.0,-0.05509,3e-05,8.59668]
[1779632372957,45.04,76282.05,0.0,-0.05507,3e-05,8.59399]
[1779632372979,45.04,76282.05,0.0,-0.05507,3e-05,8.59399]
[1779632372981,45.04,76282.05,0.0,-0.05507,3e-05,8.59399]
[1779632372985,45.04,76282.05,0.0,-0.05507,3e-05,8.59399]
[1779632373043,45.04,76287.37,0.0,-0.0549,3e-05,8.57367]
[1779632374221,45.04,76287.37,0.0,-0.0549,3e-05,8.57367]
[1779632379851,45.04,76302.12,0.0,-0.05444,3e-05,8.51833]
[1779632379977,45.04,76302.12,0.0,-0.05444,3e-05,8.51833]
[1779632380044,45.04,76299.62,0.0,-0.05452,3e-05,8.52808]
[1779632385725,45.04,76295.26,0.0,-0.05467,3e-05,8.5459]
[1779632390761,45.05,76293.11,0.0,-0.05474,3e-05,8.55488]
[1779632395797,45.05,76283.88,0.0,-0.05504,3e-05,8.59092]
[1779632397569,45.05,76282.81,0.0,-0.05508,3e-05,8.5951]
[1779632397858,45.05,76282.81,0.0,-0.05508,3e-05,8.5951]
[1779632397900,45.05,76221.65,0.0,-0.05707,3e-05,8.83179]
[1779632399262,45.05,76221.65,0.0,-0.05707,3e-05,8.83179]
[1779632399303,45.05,76221.65,0.0,-0.05707,3e-05,8.83179]
[1779632399285,45.05,76180.63,0.0,-0.05843,3e-05,8.99238]
[1779632400368,45.05,76180.63,0.0,-0.05843,3e-05,8.99238]
[1779632399830,45.05,76180.63,0.0,-0.05843,3e-05,8.99217]
[1779632400836,45.05,76183.61,0.0,-0.05833,3e-05,8.98026]
[1779632402366,45.05,76183.61,0.0,-0.05833,3e-05,8.98026]
[1779632403260,45.05,76191.39,0.0,-0.05806,3e-05,8.9493]
[1779632404375,45.05,76191.39,0.0,-0.05806,3e-05,8.9493]
[1779632404623,45.05,76191.39,0.0,-0.05806,3e-05,8.94917]
[1779632404863,45.04,76195.52,0.0,-0.05792,3e-05,8.93284]
[1779632406879,45.04,76215.2,0.0,-0.05727,3e-05,8.85574]
[1779632407472,45.04,76215.2,0.0,-0.05727,3e-05,8.85574]
[1779632413334,45.04,76214.53,0.0,-0.05729,3e-05,8.85815]
[1779632414867,45.04,76214.53,0.0,-0.05729,3e-05,8.85815]
[1779632417527,45.04,76214.8,0.0,-0.05728,3e-05,8.85723]
[1779632417983,45.04,76217.62,0.0,-0.05719,3e-05,8.84621]
[1779632423004,45.04,76221.35,0.0,-0.05706,3e-05,8.83108]
[1779632428212,45.04,76234.05,0.0,-0.05664,3e-05,8.78056]
[1779632434090,45.04,76230.63,0.0,-0.05672,3e-05,8.78944]
[1779632439120,45.04,76245.73,0.0,-0.05622,3e-05,8.72978]
[1779632441134,45.04,76262.37,0.0,-0.05567,3e-05,8.66522]
[1779632446170,45.03,76262.49,0.0,-0.05567,3e-05,8.6646]
[1779632449290,45.03,76261.3,0.0,-0.05571,3e-05,8.66912]
[1779632449370,45.03,76261.3,0.0,-0.05571,3e-05,8.66912]
[1779632449373,45.03,76256.44,0.0,-0.05586,3e-05,8.68785]
[1779632450644,45.03,76256.44,0.0,-0.05586,3e-05,8.68781]
[1779632451208,45.03,76261.25,0.0,-0.05571,3e-05,8.6692]
[1779632456243,45.03,76259.57,0.0,-0.05576,3e-05,8.67542]
[1779632461279,45.03,76269.58,0.0,-0.05543,3e-05,8.63662]
[1779632466313,45.03,76277.02,0.0,-0.0552,3e-05,8.60836]
[1779632471348,45.04,76287.55,0.0,-0.05486,3e-05,8.5684]
[1779632474573,45.04,76286.65,0.0,-0.0549,3e-05,8.57223]
[1779632474692,45.04,76286.65,0.0,-0.0549,3e-05,8.57223]
[1779632475378,45.04,76279.66,0.0,-0.05512,3e-05,8.59904]
[1779632478254,45.04,76270.22,0.0,-0.05543,3e-05,8.63562]
[1779632478400,45.04,76269.9,0.0,-0.05544,3e-05,8.63689]
[1779632483439,45.04,76269.07,0.0,-0.05546,3e-05,8.64027]
[1779632488475,45.04,76255.62,0.0,-0.0559,3e-05,8.69226]
[1779632490645,45.04,76253.69,0.0,-0.05596,3e-05,8.69966]
[1779632493014,45.04,76255.36,0.0,-0.05589,3e-05,8.69027]
[1779632493787,45.04,76263.92,0.0,-0.05561,3e-05,8.65716]
[1779632493804,45.04,76276.2,0.0,-0.05522,3e-05,8.60983]
[1779632497653,45.04,76278.57,0.0,-0.05514,3e-05,8.60086]
[1779632497656,45.04,76276.99,0.0,-0.05519,3e-05,8.60701]
[1779632502279,45.04,76274.79,0.0,-0.05527,3e-05,8.61572]
[1779632507603,45.04,76276.42,0.0,-0.05522,3e-05,8.61009]
[1779632512638,45.04,76274.3,0.0,-0.05529,3e-05,8.6187]
[1779632516666,45.04,76289.27,0.0,-0.05482,3e-05,8.56179]
[1779632519952,45.04,76295.28,0.0,-0.05463,3e-05,8.53922]
[1779632520200,45.04,76312.63,0.0,-0.05408,3e-05,8.47329]
[1779632520867,45.04,76312.63,0.0,-0.05408,3e-05,8.47329]
[1779632520942,45.04,76325.39,0.0,-0.05368,3e-05,8.42542]
[1779632524132,45.05,76356.29,0.0,-0.05273,3e-05,8.30962]
[1779632525996,45.05,76356.29,0.0,-0.05274,3e-05,8.31072]
[1779632526088,45.05,76383.81,0.0,-0.05189,3e-05,8.20771]
[1779632529480,45.05,76379.05,0.0,-0.05205,3e-05,8.22692]
[1779632531781,45.07,76396.47,0.0,-0.05159,3e-05,8.17106]
[1779632536817,45.09,76406.32,0.0,-0.05137,3e-05,8.14524]
[1779632537795,45.09,76406.32,0.0,-0.05137,3e-05,8.14524]
[1779632537872,45.09,76411.42,0.0,-0.05123,3e-05,8.12715]
[1779632539670,45.1,76411.42,0.0,-0.05123,3e-05,8.12799]
[1779632540063,45.1,76411.42,0.0,-0.05123,3e-05,8.12799]
[1779632540160,45.1,76417.86,0.0,-0.05105,3e-05,8.105]
[1779632543759,45.12,76417.84,0.0,-0.05113,3e-05,8.11522]
[1779632544277,45.14,76445.55,0.0,-0.05037,3e-05,8.0223]
[1779632546007,45.14,76445.55,0.0,-0.05037,3e-05,8.0223]
[1779632546353,45.14,76445.55,0.0,-0.05037,3e-05,8.0223]
[1779632546404,45.14,76440.8,0.0,-0.05052,3e-05,8.04071]
[1779632548389,45.14,76440.8,0.0,-0.05053,3e-05,8.04167]
[1779632548442,45.16,76431.71,0.0,-0.05087,3e-05,8.08452]
[1779632550911,45.19,76446.63,0.0,-0.05051,3e-05,8.04016]
[1779632552025,45.19,76446.63,0.0,-0.05051,3e-05,8.04016]
[1779632552041,45.19,76448.72,0.0,-0.05044,3e-05,8.03058]
[1779632558181,45.24,76441.16,0.0,-0.05084,3e-05,8.08101]
[1779632564135,45.29,76419.02,0.0,-0.05171,3e-05,8.18849]
[1779632564235,45.29,76427.17,0.0,-0.05147,3e-05,8.15891]
[1779632565125,45.29,76427.17,0.0,-0.05147,3e-05,8.15891]
[1779632565171,45.29,76429.93,0.0,-0.05139,3e-05,8.14928]
[1779632568147,45.3,76429.64,0.0,-0.05141,3e-05,8.15156]
[1779632568216,45.3,76428.21,0.0,-0.05146,3e-05,8.15744]
[1779632574489,45.3,76438.08,0.0,-0.05118,3e-05,8.12377]
[1779632580114,45.32,76428.3,0.0,-0.05155,3e-05,8.16871]
[1779632583065,45.33,76429.97,0.0,-0.0515,3e-05,8.16326]
[1779632583151,45.33,76429.97,0.0,-0.0515,3e-05,8.16326]
[1779632583236,45.33,76430.45,0.0,-0.05149,3e-05,8.16186]
[1779632584929,45.33,76429.64,0.0,-0.05152,3e-05,8.16561]
[1779632585150,45.33,76429.64,0.0,-0.05152,3e-05,8.16561]
[1779632590193,45.33,76431.26,0.0,-0.05149,3e-05,8.16152]
[1779632595228,45.34,76429.64,0.0,-0.05155,3e-05,8.16944]
[1779632600263,45.34,76423.06,0.0,-0.05177,3e-05,8.19563]
[1779632605300,45.34,76420.51,0.0,-0.05186,3e-05,8.20681]
[1779632606161,45.34,76420.51,0.0,-0.05186,3e-05,8.20681]
[1779632606309,45.34,76419.34,0.0,-0.0519,3e-05,8.21148]
[1779632607315,45.34,76436.38,0.0,-0.05138,3e-05,8.14884]
[1779632609806,45.35,76432.75,0.0,-0.0515,3e-05,8.16308]
[1779632610336,45.35,76428.5,0.0,-0.05163,3e-05,8.17918]
[1779632615372,45.35,76420.75,0.0,-0.05186,3e-05,8.20678]
[1779632618392,45.35,76435.76,0.0,-0.05142,3e-05,8.15241]
[1779632623293,45.36,76443.81,0.0,-0.05119,3e-05,8.12442]
[1779632623431,45.36,76443.95,0.0,-0.05119,3e-05,8.12432]
[1779632627454,45.36,76467.11,0.0,-0.05051,3e-05,8.04134]
[1779632628250,45.36,76467.11,0.0,-0.05051,3e-05,8.04134]
[1779632628462,45.36,76467.65,0.0,-0.05051,3e-05,8.04044]
[1779632632489,45.38,76452.71,0.0,-0.051,3e-05,8.10159]
[1779632637525,45.39,76460.29,0.0,-0.05083,3e-05,8.08109]
[1779632640544,45.4,76458.46,0.0,-0.0509,3e-05,8.08874]
[1779632641846,45.4,76456.61,0.0,-0.05096,3e-05,8.09643]
[1779632642324,45.4,76456.61,0.0,-0.05096,3e-05,8.09643]
[1779632642565,45.4,76454.3,0.0,-0.05103,3e-05,8.10536]
[1779632644084,45.4,76442.57,0.0,-0.05139,3e-05,8.14891]
[1779632644576,45.4,76448.63,0.0,-0.05121,3e-05,8.12699]
[1779632649574,45.4,76447.7,0.0,-0.05125,3e-05,8.13201]
[1779632650470,45.41,76445.82,0.0,-0.05131,3e-05,8.13931]
[1779632655655,45.41,76439.98,0.0,-0.0515,3e-05,8.163]
[1779632657669,45.41,76458.75,0.0,-0.05094,3e-05,8.09476]
[1779632660285,45.41,76454.6,0.0,-0.05107,3e-05,8.11043]
[1779632663185,45.42,76455.24,0.0,-0.05106,3e-05,8.10939]
[1779632663846,45.42,76440.37,0.0,-0.05151,3e-05,8.16493]
[1779632665321,45.42,76440.37,0.0,-0.05151,3e-05,8.16493]
[1779632669208,45.42,76434.24,0.0,-0.05171,3e-05,8.18895]
[1779632675223,45.42,76417.91,0.0,-0.0522,3e-05,8.24829]
[1779632680832,45.43,76417.14,0.0,-0.05224,3e-05,8.25238]
[1779632685866,45.43,76417.82,0.0,-0.05222,3e-05,8.25085]
[1779632690902,45.43,76414.71,0.0,-0.05233,3e-05,8.26332]
[1779632695937,45.43,76414.76,0.0,-0.05233,3e-05,8.26405]
[1779632698789,45.43,76414.35,0.0,-0.05235,3e-05,8.26593]
[1779632703996,45.44,76407.61,0.0,-0.05256,3e-05,8.29182]
[1779632705536,45.44,76407.61,0.0,-0.05256,3e-05,8.29182]
[1779632705608,45.44,76391.27,0.0,-0.05306,3e-05,8.35285]
[1779632709031,45.44,76373.64,0.0,-0.05361,3e-05,8.41896]
[1779632712920,45.44,76371.25,0.0,-0.05368,3e-05,8.42773]
[1779632718108,45.43,76362.26,0.0,-0.05396,3e-05,8.46098]
[1779632723141,45.43,76360.79,0.0,-0.054,3e-05,8.4659]
[1779632728176,45.43,76359.75,0.0,-0.05402,3e-05,8.46915]
[1779632733211,45.43,76363.27,0.0,-0.05389,3e-05,8.45255]
[1779632738246,45.43,76356.84,0.0,-0.05409,3e-05,8.47625]
[1779632743281,45.43,76358.29,0.0,-0.05404,3e-05,8.47022]
[1779632748316,45.43,76353.66,0.0,-0.05418,3e-05,8.4872]
[1779632753351,45.43,76354.49,0.0,-0.05415,3e-05,8.48351]
[1779632758388,45.42,76352.16,0.0,-0.05422,3e-05,8.49179]
[1779632761447,45.42,76352.35,0.0,-0.05421,3e-05,8.49086]
[1779632761455,45.42,76352.64,0.0,-0.0542,3e-05,8.48966]
[1779632767757,45.42,76341.08,0.0,-0.05456,3e-05,8.5328]
[1779632770613,45.42,76335.06,0.0,-0.05475,3e-05,8.55507]
[1779632776521,45.42,76320.98,0.0,-0.05518,3e-05,8.60652]
[1779632781556,45.41,76323.88,0.0,-0.05507,3e-05,8.59377]
[1779632786682,45.41,76329.35,0.0,-0.05488,3e-05,8.57125]
[1779632792772,45.41,76317.37,0.0,-0.05523,3e-05,8.61212]
[1779632800550,45.4,76310.35,0.0,-0.05543,3e-05,8.63557]
[1779632808748,45.39,76302.94,0.0,-0.05563,3e-05,8.6601]
[1779632813783,45.39,76294.41,0.0,-0.0559,3e-05,8.69168]
[1779632815748,45.39,76293.38,0.0,-0.05593,3e-05,8.69555]
[1779632815797,45.39,76291.7,0.0,-0.05599,3e-05,8.702]
[1779632817812,45.39,76276.91,0.0,-0.05646,3e-05,8.7585]
[1779632820103,45.39,76285.61,0.0,-0.05618,3e-05,8.72468]
[1779632820838,45.39,76286.0,0.0,-0.05616,3e-05,8.72305]
[1779632823293,45.39,76289.85,0.0,-0.05604,3e-05,8.70812]
[1779632828896,45.38,76304.67,0.0,-0.05556,3e-05,8.65061]
[1779632831918,45.38,76320.12,0.0,-0.05506,3e-05,8.5917]
[1779632836952,45.38,76320.12,0.0,-0.05506,3e-05,8.5919]
[1779632841988,45.38,76322.01,0.0,-0.05501,3e-05,8.58487]
[1779632847023,45.39,76323.12,0.0,-0.05497,3e-05,8.58075]
[1779632852058,45.38,76306.41,0.0,-0.05549,3e-05,8.64142]
[1779632857104,45.38,76297.25,0.0,-0.05577,3e-05,8.6759]
[1779632862128,45.38,76282.72,0.0,-0.05624,3e-05,8.73077]
[1779632867164,45.38,76277.17,0.0,-0.05641,3e-05,8.751]
[1779632872243,45.38,76274.39,0.0,-0.05649,3e-05,8.76075]
[1779632872266,45.38,76291.95,0.0,-0.05592,3e-05,8.69301]
[1779632874131,45.38,76291.95,0.0,-0.05592,3e-05,8.69284]
[1779632874215,45.38,76295.94,0.0,-0.05579,3e-05,8.67742]
[1779632876640,45.38,76329.15,0.0,-0.05473,3e-05,8.55054]
[1779632876924,45.38,76329.15,0.0,-0.05473,3e-05,8.55054]
[1779632877235,45.38,76329.15,0.0,-0.05473,3e-05,8.55054]
[1779632882270,45.38,76335.36,0.0,-0.05454,3e-05,8.52764]
[1779632887308,45.38,76347.04,0.0,-0.05417,3e-05,8.48418]
[1779632890713,45.38,76352.7,0.0,-0.054,3e-05,8.46325]
[1779632890763,45.38,76352.7,0.0,-0.054,3e-05,8.46325]
[1779632890823,45.38,76352.7,0.0,-0.054,3e-05,8.46325]
[1779632890852,45.38,76358.2,0.0,-0.05383,3e-05,8.44276]
[1779632891644,45.38,76358.2,0.0,-0.05383,3e-05,8.44276]
[1779632891660,45.38,76363.44,0.0,-0.05367,3e-05,8.42318]
[1779632892312,45.38,76363.44,0.0,-0.05367,3e-05,8.42318]
[1779632892371,45.38,76363.44,0.0,-0.05367,3e-05,8.42318]
[1779632892598,45.38,76363.44,0.0,-0.05367,3e-05,8.42318]
[1779632892652,45.38,76362.83,0.0,-0.05369,3e-05,8.42548]
[1779632895970,45.38,76363.21,0.0,-0.05367,3e-05,8.42377]
[1779632896786,45.38,76374.58,0.0,-0.05332,3e-05,8.38099]
[1779632902414,45.38,76379.67,0.0,-0.05316,3e-05,8.36185]
[1779632907448,45.38,76382.16,0.0,-0.05309,3e-05,8.35263]
[1779632912486,45.38,76377.03,0.0,-0.05323,3e-05,8.36908]
[1779632917518,45.38,76385.9,0.0,-0.05296,3e-05,8.33597]
[1779632922554,45.38,76398.89,0.0,-0.05256,3e-05,8.28782]
[1779632926589,45.38,76417.92,0.0,-0.05198,3e-05,8.21764]
[1779632931617,45.38,76421.54,0.0,-0.05188,3e-05,8.20535]
[1779632936655,45.39,76410.71,0.0,-0.05222,3e-05,8.24636]
[1779632941687,45.39,76413.94,0.0,-0.05213,3e-05,8.2352]
[1779632944128,45.39,76412.61,0.0,-0.05217,3e-05,8.24047]
[1779632944734,45.39,76401.24,0.0,-0.05252,3e-05,8.28295]
[1779632945516,45.39,76401.24,0.0,-0.05252,3e-05,8.28295]
[1779632945973,45.39,76401.24,0.0,-0.05252,3e-05,8.28295]
[1779632945716,45.39,76387.65,0.0,-0.05294,3e-05,8.33362]
[1779632946726,45.39,76385.05,0.0,-0.05302,3e-05,8.34339]
[1779632949245,45.39,76374.37,0.0,-0.05335,3e-05,8.38335]
[1779632949744,45.39,76360.14,0.0,-0.05379,3e-05,8.4368]
[1779632952274,45.39,76360.84,0.0,-0.05376,3e-05,8.43394]
[1779632952765,45.39,76358.38,0.0,-0.05384,3e-05,8.44306]
[1779632957804,45.39,76355.38,0.0,-0.05393,3e-05,8.45357]
[1779632962840,45.38,76351.56,0.0,-0.05404,3e-05,8.46708]
[1779632969886,45.38,76350.37,0.0,-0.05407,3e-05,8.47062]
[1779632971670,45.38,76349.56,0.0,-0.05409,3e-05,8.47367]
[1779632971909,45.38,76343.47,0.0,-0.05427,3e-05,8.49378]
[1779632972916,45.38,76317.97,0.0,-0.05507,3e-05,8.59023]
[1779632973019,45.38,76317.97,0.0,-0.05507,3e-05,8.59023]
[1779632973926,45.38,76325.66,0.0,-0.05483,3e-05,8.56066]
[1779632975506,45.38,76324.7,0.0,-0.05485,3e-05,8.56403]
[1779632975938,45.38,76326.59,0.0,-0.05479,3e-05,8.55685]
[1779632980972,45.38,76326.8,0.0,-0.05477,3e-05,8.55442]
[1779632986012,45.37,76330.66,0.0,-0.05464,3e-05,8.53846]
[1779632991045,45.37,76330.83,0.0,-0.05462,3e-05,8.53647]
[1779632997499,45.37,76330.65,0.0,-0.05462,3e-05,8.53546]
[1779633002647,45.36,76332.55,0.0,-0.05455,3e-05,8.52711]
[1779633002732,45.36,76326.83,0.0,-0.05473,3e-05,8.54854]
[1779633004543,45.36,76326.83,0.0,-0.05472,3e-05,8.54826]
[1779633004624,45.36,76328.97,0.0,-0.05465,3e-05,8.53982]
[1779633007287,45.36,76329.19,0.0,-0.05464,3e-05,8.53835]
[1779633007303,45.36,76330.06,0.0,-0.05461,3e-05,8.53474]
[1779633012600,45.36,76331.61,0.0,-0.05455,3e-05,8.52733]
[1779633015530,45.36,76331.71,0.0,-0.05454,3e-05,8.52635]
[1779633015611,45.36,76334.59,0.0,-0.05445,3e-05,8.51513]
[1779633017395,45.35,76334.59,0.0,-0.05444,3e-05,8.51454]
[1779633017430,45.35,76356.84,0.0,-0.05375,3e-05,8.43049]
[1779633023192,45.35,76356.66,0.0,-0.05374,3e-05,8.43019]
[1779633023269,45.35,76357.06,0.0,-0.05373,3e-05,8.42869]
[1779633027461,45.35,76360.0,0.0,-0.05364,3e-05,8.41717]
[1779633029918,45.35,76364.78,0.0,-0.05348,3e-05,8.39883]
[1779633029990,45.35,76374.38,0.0,-0.05319,3e-05,8.36275]
[1779633035356,45.35,76368.15,0.0,-0.05336,3e-05,8.38327]
[1779633040530,45.35,76366.01,0.0,-0.05343,3e-05,8.39113]
[1779633046431,45.35,76361.36,0.0,-0.05357,3e-05,8.40814]
[1779633051466,45.35,76364.43,0.0,-0.05347,3e-05,8.39621]
[1779633056501,45.35,76364.79,0.0,-0.05346,3e-05,8.39452]
[1779633061538,45.35,76365.7,0.0,-0.05343,3e-05,8.39078]
[1779633066572,45.35,76364.79,0.0,-0.05345,3e-05,8.39389]
[1779633071607,45.35,76368.37,0.0,-0.05334,3e-05,8.38026]
[1779633074342,45.35,76368.09,0.0,-0.05335,3e-05,8.38128]
[1779633074384,45.35,76368.09,0.0,-0.05335,3e-05,8.38128]
[1779633074628,45.35,76368.24,0.0,-0.05334,3e-05,8.38071]
[1779633075916,45.35,76368.24,0.0,-0.05334,3e-05,8.38071]
[1779633075936,45.35,76375.28,0.0,-0.05312,3e-05,8.3543]
[1779633077170,45.35,76375.28,0.0,-0.05312,3e-05,8.35431]
[1779633077535,45.35,76375.28,0.0,-0.05312,3e-05,8.35431]
[1779633078083,45.35,76390.2,0.0,-0.05267,3e-05,8.29864]
[1779633079273,45.35,76390.2,0.0,-0.05267,3e-05,8.29874]
[1779633079663,45.35,76394.62,0.0,-0.05253,3e-05,8.28227]
[1779633084703,45.35,76399.54,0.0,-0.05239,3e-05,8.26461]
[1779633089734,45.35,76409.0,0.0,-0.0521,3e-05,8.23027]
[1779633094769,45.35,76409.3,0.0,-0.05209,3e-05,8.22726]
[1779633099805,45.35,76405.63,0.0,-0.0522,3e-05,8.24158]
[1779633108104,45.35,76403.23,0.0,-0.05228,3e-05,8.25098]
[1779633110651,45.35,76395.48,0.0,-0.05252,3e-05,8.28045]
[1779633115915,45.36,76407.54,0.0,-0.05216,3e-05,8.23609]
[1779633116990,45.36,76407.54,0.0,-0.05216,3e-05,8.23609]
[1779633117042,45.36,76407.54,0.0,-0.05216,3e-05,8.23609]
[1779633117058,45.36,76417.13,0.0,-0.05187,3e-05,8.20064]
[1779633118873,45.36,76417.24,0.0,-0.05186,3e-05,8.20036]
[1779633119033,45.36,76417.24,0.0,-0.05186,3e-05,8.20036]
[1779633119080,45.36,76425.38,0.0,-0.05162,3e-05,8.1704]
[1779633121990,45.36,76427.1,0.0,-0.05157,3e-05,8.16446]
[1779633122029,45.36,76435.34,0.0,-0.05132,3e-05,8.13432]
[1779633128001,45.36,76446.38,0.0,-0.05101,3e-05,8.09555]
[1779633133036,45.37,76441.39,0.0,-0.05117,3e-05,8.11584]
[1779633135050,45.37,76426.78,0.0,-0.05162,3e-05,8.17076]
[1779633140087,45.37,76403.21,0.0,-0.05235,3e-05,8.25958]
[1779633145119,45.37,76403.46,0.0,-0.05235,3e-05,8.25944]
[1779633151162,45.38,76397.62,0.0,-0.05252,3e-05,8.27929]
[1779633156198,45.38,76401.13,0.0,-0.05241,3e-05,8.26689]
[1779633161233,45.38,76399.61,0.0,-0.05247,3e-05,8.27326]
[1779633166268,45.38,76395.67,0.0,-0.05259,3e-05,8.28855]
[1779633171303,45.38,76398.51,0.0,-0.05251,3e-05,8.27852]
[1779633176339,45.38,76398.54,0.0,-0.05251,3e-05,8.27913]
[1779633182384,45.38,76396.49,0.0,-0.05258,3e-05,8.28746]
[1779633187416,45.39,76398.5,0.0,-0.05253,3e-05,8.28059]
[1779633190626,45.39,76416.72,0.0,-0.05197,3e-05,8.21337]
[1779633196481,45.39,76420.64,0.0,-0.05187,3e-05,8.20031]
[1779633201515,45.39,76422.48,0.0,-0.05182,3e-05,8.19492]
[1779633206550,45.4,76416.94,0.0,-0.052,3e-05,8.21672]
[1779633212593,45.4,76417.99,0.0,-0.05196,3e-05,8.2116]
[1779633217628,45.4,76418.25,0.0,-0.05197,3e-05,8.21188]
[1779633222663,45.4,76417.54,0.0,-0.052,3e-05,8.2157]
[1779633227698,45.41,76425.33,0.0,-0.05177,3e-05,8.18811]
[1779633228763,45.41,76425.33,0.0,-0.05177,3e-05,8.18811]
[1779633231591,45.41,76432.15,0.0,-0.0516,3e-05,8.16673]
[1779633231725,45.42,76432.66,0.0,-0.05161,3e-05,8.16815]
[1779633236763,45.46,76432.56,0.0,-0.05174,3e-05,8.1846]
[1779633241796,45.48,76430.75,0.0,-0.05187,3e-05,8.20061]
[1779633247838,45.48,76429.0,0.0,-0.05193,3e-05,8.20872]
[1779633253880,45.48,76421.59,0.0,-0.05217,3e-05,8.2376]
[1779633258915,45.49,76407.98,0.0,-0.05259,3e-05,8.28909]
[1779633259374,45.49,76407.98,0.0,-0.05259,3e-05,8.28909]
[1779633264960,45.49,76411.62,0.0,-0.05249,3e-05,8.27645]
[1779633269994,45.49,76420.97,0.0,-0.05221,3e-05,8.24265]
[1779633275034,45.49,76421.34,0.0,-0.05219,3e-05,8.23954]
[1779633280066,45.49,76422.15,0.0,-0.05217,3e-05,8.23754]
[1779633285099,45.5,76422.9,0.0,-0.05216,3e-05,8.23582]
[1779633290136,45.5,76428.2,0.0,-0.05201,3e-05,8.21738]
[1779633295170,45.5,76420.88,0.0,-0.05224,3e-05,8.24563]
[1779633300762,45.5,76421.58,0.0,-0.05223,3e-05,8.24409]
[1779633301781,45.5,76421.5,0.0,-0.05223,3e-05,8.2446]
[1779633302223,45.5,76406.18,0.0,-0.0527,3e-05,8.30166]
[1779633303324,45.5,76406.18,0.0,-0.0527,3e-05,8.30166]
[1779633304240,45.5,76396.91,0.0,-0.05299,3e-05,8.33658]
[1779633306943,45.5,76395.95,0.0,-0.05302,3e-05,8.34029]
[1779633307267,45.5,76395.77,0.0,-0.05302,3e-05,8.34101]
[1779633312305,45.51,76399.52,0.0,-0.05291,3e-05,8.32732]
[1779633317337,45.51,76406.71,0.0,-0.05269,3e-05,8.30103]
[1779633322371,45.51,76394.18,0.0,-0.05308,3e-05,8.34798]
[1779633327407,45.51,76394.58,0.0,-0.05307,3e-05,8.34666]
[1779633333910,45.51,76393.74,0.0,-0.05308,3e-05,8.34717]
[1779633339926,45.51,76393.62,0.0,-0.05309,3e-05,8.3479]
[1779633345533,45.51,76394.08,0.0,-0.05308,3e-05,8.34638]
[1779633350569,45.51,76392.84,0.0,-0.05311,3e-05,8.35114]
[1779633358294,45.51,76392.43,0.0,-0.05313,3e-05,8.35276]
[1779633359160,45.51,76394.58,0.0,-0.05306,3e-05,8.34489]
[1779633359266,45.51,76354.83,0.0,-0.0543,3e-05,8.49397]
[1779633359837,45.51,76354.83,0.0,-0.0543,3e-05,8.49397]
[1779633359879,45.51,76339.03,0.0,-0.05479,3e-05,8.5535]
[1779633366055,45.51,76352.95,0.0,-0.05436,3e-05,8.50157]
[1779633366062,45.51,76354.36,0.0,-0.05432,3e-05,8.4964]
[1779633371765,45.51,76351.49,0.0,-0.05442,3e-05,8.50817]
[1779633378810,45.52,76358.86,0.0,-0.0542,3e-05,8.4817]
[1779633384207,45.52,76367.51,0.0,-0.05393,3e-05,8.44994]
[1779633389865,45.52,76372.38,0.0,-0.05379,3e-05,8.4332]
[1779633394922,45.52,76365.63,0.0,-0.05399,3e-05,8.45611]
[1779633397273,45.52,76365.76,0.0,-0.05399,3e-05,8.45562]
[1779633397279,45.52,76345.51,0.0,-0.05462,3e-05,8.53185]
[1779633398182,45.52,76345.51,0.0,-0.05462,3e-05,8.53185]
[1779633398193,45.52,76338.16,0.0,-0.05485,3e-05,8.55932]
[1779633399600,45.52,76338.4,0.0,-0.05484,3e-05,8.55813]
[1779633400380,45.52,76339.11,0.0,-0.05481,3e-05,8.55516]
[1779633406001,45.52,76336.38,0.0,-0.05489,3e-05,8.56403]
[1779633410759,45.51,76338.87,0.0,-0.0548,3e-05,8.55308]
[1779633417040,45.51,76340.0,0.0,-0.05475,3e-05,8.5476]
[1779633423192,45.51,76339.01,0.0,-0.05477,3e-05,8.54919]
[1779633428381,45.5,76340.55,0.0,-0.0547,3e-05,8.54178]
[1779633428409,45.5,76354.8,0.0,-0.05425,3e-05,8.48764]
[1779633428786,45.5,76354.8,0.0,-0.05425,3e-05,8.48764]
[1779633429172,45.5,76354.8,0.0,-0.05425,3e-05,8.48737]
[1779633430326,45.5,76354.8,0.0,-0.05425,3e-05,8.48737]
[1779633430389,45.5,76368.53,0.0,-0.05382,3e-05,8.43547]
[1779633432324,45.5,76368.53,0.0,-0.05382,3e-05,8.4353]
[1779633432425,45.5,76363.54,0.0,-0.05397,3e-05,8.45372]
[1779633438232,45.5,76362.35,0.0,-0.054,3e-05,8.45719]
[1779633443268,45.5,76363.05,0.0,-0.05397,3e-05,8.45364]
[1779633448303,45.49,76368.62,0.0,-0.05379,3e-05,8.43197]
[1779633451323,45.49,76381.5,0.0,-0.05337,3e-05,8.38057]
[1779633455894,45.49,76386.28,0.0,-0.05322,3e-05,8.36243]
[1779633456365,45.49,76408.11,0.0,-0.05255,3e-05,8.281]
[1779633457079,45.49,76408.11,0.0,-0.05255,3e-05,8.281]
[1779633457370,45.49,76410.19,0.0,-0.05249,3e-05,8.27328]
[1779633458983,45.49,76408.13,0.0,-0.05255,3e-05,8.28101]
[1779633459386,45.49,76408.14,0.0,-0.05255,3e-05,8.28105]
[1779633464417,45.49,76408.21,0.0,-0.05255,3e-05,8.28117]
[1779633469453,45.49,76415.17,0.0,-0.05234,3e-05,8.25567]
[1779633474489,45.5,76415.73,0.0,-0.05233,3e-05,8.25405]
[1779633479523,45.5,76418.93,0.0,-0.05224,3e-05,8.24275]
[1779633485536,45.5,76417.63,0.0,-0.05228,3e-05,8.24794]
[1779633491036,45.5,76421.0,0.0,-0.05218,3e-05,8.23614]
[1779633496650,45.5,76412.83,0.0,-0.05244,3e-05,8.26699]
[1779633501684,45.5,76413.76,0.0,-0.05241,3e-05,8.26373]
[1779633506720,45.5,76422.06,0.0,-0.05216,3e-05,8.23322]
[1779633511755,45.5,76419.73,0.0,-0.05222,3e-05,8.23945]
[1779633514165,45.5,76420.27,0.0,-0.0522,3e-05,8.2375]
[1779633514312,45.5,76443.01,0.0,-0.05151,3e-05,8.15366]
[1779633517432,45.5,76442.51,0.0,-0.05153,3e-05,8.15575]
[1779633517470,45.5,76437.68,0.0,-0.05168,3e-05,8.17389]
[1779633522856,45.51,76445.94,0.0,-0.05144,3e-05,8.14456]
[1779633528005,45.51,76433.2,0.0,-0.05183,3e-05,8.19219]
[1779633533932,45.51,76426.11,0.0,-0.05206,3e-05,8.21994]
[1779633538967,45.51,76426.22,0.0,-0.05206,3e-05,8.22035]
[1779633545013,45.51,76419.02,0.0,-0.05228,3e-05,8.24776]
[1779633550044,45.52,76416.63,0.0,-0.05236,3e-05,8.25721]
[1779633555079,45.52,76418.31,0.0,-0.05231,3e-05,8.25154]
[1779633560113,45.52,76428.72,0.0,-0.052,3e-05,8.21386]
[1779633565148,45.52,76427.62,0.0,-0.05204,3e-05,8.21882]
[1779633570184,45.52,76435.56,0.0,-0.05181,3e-05,8.19048]
[1779633575220,45.52,76438.91,0.0,-0.05171,3e-05,8.17671]
[1779633580254,45.53,76444.05,0.0,-0.05156,3e-05,8.15925]
[1779633585292,45.53,76433.9,0.0,-0.05188,3e-05,8.19813]
[1779633590327,45.53,76435.29,0.0,-0.05185,3e-05,8.19431]
[1779633596369,45.54,76434.84,0.0,-0.05188,3e-05,8.19784]
[1779633601404,45.54,76433.35,0.0,-0.05193,3e-05,8.20439]
[1779633608453,45.54,76427.01,0.0,-0.05214,3e-05,8.22974]
[1779633613489,45.55,76422.86,0.0,-0.05227,3e-05,8.2461]
[1779633617419,45.55,76413.12,0.0,-0.05257,3e-05,8.2827]
[1779633620131,45.55,76409.39,0.0,-0.05269,3e-05,8.29691]
[1779633620233,45.55,76409.27,0.0,-0.05269,3e-05,8.29736]
[1779633625572,45.55,76409.53,0.0,-0.05269,3e-05,8.2969]
[1779633630607,45.55,76411.72,0.0,-0.05263,3e-05,8.28911]
[1779633635642,45.55,76412.22,0.0,-0.0526,3e-05,8.28472]
[1779633640677,45.55,76412.65,0.0,-0.05258,3e-05,8.28331]
[1779633646719,45.55,76412.93,0.0,-0.05258,3e-05,8.28239]
[1779633651754,45.55,76407.76,0.0,-0.05274,3e-05,8.30166]
[1779633656789,45.55,76404.26,0.0,-0.05284,3e-05,8.31452]
[1779633661824,45.55,76400.58,0.0,-0.05295,3e-05,8.32798]
[1779633666860,45.55,76396.7,0.0,-0.05307,3e-05,8.34209]
[1779633672311,45.55,76394.19,0.0,-0.05314,3e-05,8.35109]
[1779633678426,45.55,76401.31,0.0,-0.05292,3e-05,8.32431]
[1779633682384,45.55,76387.05,0.0,-0.05336,3e-05,8.37733]
[1779633688010,45.55,76384.9,0.0,-0.05342,3e-05,8.38462]
[1779633694049,45.54,76376.73,0.0,-0.05365,3e-05,8.41148]
[1779633699083,45.54,76376.82,0.0,-0.05364,3e-05,8.41032]
[1779633704403,45.54,76374.3,0.0,-0.05372,3e-05,8.41919]
[1779633710161,45.54,76372.84,0.0,-0.05375,3e-05,8.42366]
[1779633715197,45.54,76368.91,0.0,-0.05387,3e-05,8.43751]
[1779633720232,45.54,76368.11,0.0,-0.05389,3e-05,8.43957]
[1779633725267,45.53,76366.74,0.0,-0.05392,3e-05,8.44369]
[1779633730302,45.53,76367.4,0.0,-0.05389,3e-05,8.44016]
[1779633736491,45.53,76370.39,0.0,-0.05379,3e-05,8.4281]
[1779633742805,45.53,76372.67,0.0,-0.05371,3e-05,8.41802]
[1779633744531,45.53,76388.4,0.0,-0.05322,3e-05,8.35901]
[1779633750057,45.53,76390.08,0.0,-0.05316,3e-05,8.35238]
[1779633756485,45.52,76398.8,0.0,-0.05288,3e-05,8.31673]
[1779633761519,45.52,76403.32,0.0,-0.05274,3e-05,8.29975]
[1779633766585,45.52,76400.73,0.0,-0.05281,3e-05,8.30918]
[1779633772597,45.52,76390.24,0.0,-0.05313,3e-05,8.34752]
[1779633777632,45.52,76389.61,0.0,-0.05315,3e-05,8.34932]
[1779633782668,45.52,76385.61,0.0,-0.05327,3e-05,8.36368]
[1779633787928,45.52,76384.88,0.0,-0.05328,3e-05,8.36591]
[1779633789715,45.52,76403.25,0.0,-0.05272,3e-05,8.29717]
[1779633794756,45.52,76398.09,0.0,-0.05287,3e-05,8.31626]
[1779633799791,45.52,76395.41,0.0,-0.05295,3e-05,8.3259]
[1779633804826,45.52,76394.57,0.0,-0.05298,3e-05,8.3287]
[1779633809861,45.52,76390.9,0.0,-0.05309,3e-05,8.34201]
[1779633814896,45.51,76395.78,0.0,-0.05292,3e-05,8.32069]
[1779633819930,45.51,76399.22,0.0,-0.05281,3e-05,8.30759]
[1779633824966,45.51,76401.39,0.0,-0.05274,3e-05,8.29925]
[1779633830001,45.51,76407.36,0.0,-0.05256,3e-05,8.27683]
[1779633835038,45.51,76407.4,0.0,-0.05255,3e-05,8.27654]
[1779633840770,45.51,76407.77,0.0,-0.05254,3e-05,8.27503]
[1779633846910,45.51,76408.74,0.0,-0.05251,3e-05,8.27129]
[1779633852022,45.51,76409.31,0.0,-0.05249,3e-05,8.26904]
[1779633858199,45.51,76410.33,0.0,-0.05246,3e-05,8.26509]
[1779633863651,45.51,76409.74,0.0,-0.05248,3e-05,8.26715]
[1779633868432,45.51,76386.09,0.0,-0.0532,3e-05,8.35487]
[1779633873720,45.51,76385.89,0.0,-0.05318,3e-05,8.35194]
[1779633879346,45.51,76383.04,0.0,-0.05327,3e-05,8.36188]
[1779633883789,45.5,76366.28,0.0,-0.05378,3e-05,8.42378]
[1779633889942,45.5,76369.17,0.0,-0.05368,3e-05,8.41198]
[1779633895419,45.5,76362.28,0.0,-0.05389,3e-05,8.43652]
[1779633900495,45.5,76372.91,0.0,-0.05354,3e-05,8.39548]
[1779633905533,45.5,76372.81,0.0,-0.05354,3e-05,8.39504]
[1779633910558,45.49,76372.47,0.0,-0.05355,3e-05,8.39569]
[1779633916680,45.49,76372.93,0.0,-0.05353,3e-05,8.39306]
[1779633922399,45.49,76381.45,0.0,-0.05326,3e-05,8.36038]
[1779633928074,45.49,76385.26,0.0,-0.05314,3e-05,8.34591]
[1779633934140,45.49,76382.14,0.0,-0.05321,3e-05,8.35424]
[1779633939771,45.49,76381.31,0.0,-0.05323,3e-05,8.35692]
[1779633944806,45.49,76382.06,0.0,-0.05321,3e-05,8.35378]
[1779633945213,45.49,76382.06,0.0,-0.05321,3e-05,8.35378]
[1779633950489,45.49,76400.54,0.0,-0.05264,3e-05,8.28495]
[1779633955886,45.49,76398.37,0.0,-0.05271,3e-05,8.29312]
[1779633957898,45.49,76382.06,0.0,-0.05321,3e-05,8.35386]
[1779633962933,45.49,76378.24,0.0,-0.05332,3e-05,8.36755]
[1779633967968,45.48,76372.87,0.0,-0.05348,3e-05,8.38687]
[1779633973004,45.48,76364.11,0.0,-0.05375,3e-05,8.41887]
[1779633977031,45.48,76349.85,0.0,-0.05419,3e-05,8.47175]
[1779633982066,45.48,76344.0,0.0,-0.05436,3e-05,8.4924]
[1779633987103,45.47,76355.48,0.0,-0.05399,3e-05,8.44763]
[1779633991134,45.47,76367.37,0.0,-0.05359,3e-05,8.39928]
[1779633996169,45.47,76377.14,0.0,-0.05328,3e-05,8.36201]
[1779634001203,45.47,76383.46,0.0,-0.05309,3e-05,8.33804]
[1779634006238,45.47,76385.73,0.0,-0.05301,3e-05,8.32935]
[1779634011274,45.47,76378.87,0.0,-0.05322,3e-05,8.35454]
[1779634017316,45.47,76379.97,0.0,-0.05318,3e-05,8.34987]
[1779634024787,45.47,76382.63,0.0,-0.0531,3e-05,8.3393]
[1779634031414,45.47,76375.36,0.0,-0.05332,3e-05,8.36578]
[1779634036449,45.46,76370.52,0.0,-0.05346,3e-05,8.38347]
[1779634041483,45.46,76370.04,0.0,-0.05347,3e-05,8.38483]
[1779634048534,45.46,76367.85,0.0,-0.05354,3e-05,8.39254]
[1779634054998,45.46,76364.57,0.0,-0.05362,3e-05,8.40159]
[1779634062633,45.46,76363.28,0.0,-0.05366,3e-05,8.40599]
[1779634067668,45.46,76358.73,0.0,-0.0538,3e-05,8.42278]
[1779634072703,45.46,76357.57,0.0,-0.05383,3e-05,8.42683]
[1779634077738,45.46,76356.39,0.0,-0.05386,3e-05,8.43096]
[1779634082774,45.46,76351.83,0.0,-0.054,3e-05,8.4477]
[1779634087809,45.46,76350.53,0.0,-0.05404,3e-05,8.45205]
[1779634092847,45.46,76352.74,0.0,-0.05397,3e-05,8.4431]
[1779634097881,45.45,76356.67,0.0,-0.05384,3e-05,8.42758]
[1779634102915,45.45,76360.07,0.0,-0.05373,3e-05,8.41432]
[1779634107951,45.45,76362.78,0.0,-0.05364,3e-05,8.40353]
[1779634112995,45.45,76364.37,0.0,-0.05357,3e-05,8.39434]
[1779634118031,45.45,76366.17,0.0,-0.05351,3e-05,8.38716]
[1779634123065,45.45,76367.04,0.0,-0.05348,3e-05,8.38352]
[1779634128100,45.45,76366.82,0.0,-0.05348,3e-05,8.38393]
[1779634133136,45.45,76368.07,0.0,-0.05344,3e-05,8.37882]
[1779634138171,45.45,76368.6,0.0,-0.05342,3e-05,8.37639]
[1779634143207,45.44,76369.14,0.0,-0.0534,3e-05,8.37391]
[1779634148012,45.44,76369.81,0.0,-0.05338,3e-05,8.37104]
[1779634148251,45.44,76367.45,0.0,-0.05345,3e-05,8.37979]
[1779634149702,45.44,76353.67,0.0,-0.05388,3e-05,8.43144]
[1779634150267,45.44,76355.75,0.0,-0.05381,3e-05,8.42342]
[1779634151885,45.44,76354.82,0.0,-0.05384,3e-05,8.42674]
[1779634152282,45.44,76353.67,0.0,-0.05387,3e-05,8.43088]
[1779634157316,45.44,76341.5,0.0,-0.05425,3e-05,8.47568]
[1779634159090,45.44,76340.21,0.0,-0.05428,3e-05,8.48029]
[1779634164364,45.44,76340.85,0.0,-0.05425,3e-05,8.47627]
[1779634168392,45.43,76326.52,0.0,-0.05469,3e-05,8.5292]
[1779634173427,45.43,76325.86,0.0,-0.0547,3e-05,8.52914]
[1779634178464,45.43,76315.64,0.0,-0.05502,3e-05,8.56809]
[1779634183498,45.43,76310.64,0.0,-0.05518,3e-05,8.58695]
[1779634188534,45.43,76315.32,0.0,-0.05503,3e-05,8.56895]
[1779634193570,45.43,76323.15,0.0,-0.05478,3e-05,8.53924]
[1779634198604,45.43,76328.03,0.0,-0.05463,3e-05,8.52094]
[1779634203329,45.43,76310.3,0.0,-0.0552,3e-05,8.58855]
[1779634203600,45.43,76310.3,0.0,-0.0552,3e-05,8.58855]
[1779634203665,45.43,76310.26,0.0,-0.0552,3e-05,8.5887]
[1779634208674,45.43,76310.75,0.0,-0.05518,3e-05,8.58653]
[1779634214415,45.43,76299.27,0.0,-0.05554,3e-05,8.62996]
[1779634217715,45.43,76304.11,0.0,-0.05539,3e-05,8.61109]
[1779634217743,45.43,76304.11,0.0,-0.05539,3e-05,8.61109]
[1779634218748,45.43,76317.94,0.0,-0.05494,3e-05,8.55839]
[1779634220359,45.43,76317.94,0.0,-0.05494,3e-05,8.55839]
[1779634220444,45.43,76320.42,0.0,-0.05487,3e-05,8.54903]
[1779634226341,45.43,76320.6,0.0,-0.05486,3e-05,8.5485]
[1779634226799,45.43,76323.12,0.0,-0.05478,3e-05,8.53901]
[1779634226856,45.43,76336.42,0.0,-0.05436,3e-05,8.48865]
[1779634230025,45.43,76342.81,0.0,-0.05416,3e-05,8.46469]
[1779634230076,45.43,76355.96,0.0,-0.05375,3e-05,8.41532]
[1779634235724,45.44,76363.05,0.0,-0.05352,3e-05,8.38719]
[1779634241906,45.44,76367.3,0.0,-0.05341,3e-05,8.37311]
[1779634246940,45.44,76377.76,0.0,-0.05308,3e-05,8.33374]
[1779634247894,45.44,76377.76,0.0,-0.05308,3e-05,8.33374]
[1779634252606,45.44,76385.56,0.0,-0.05284,3e-05,8.30473]
[1779634258017,45.44,76379.15,0.0,-0.05304,3e-05,8.32885]
[1779634263058,45.44,76382.95,0.0,-0.05293,3e-05,8.31482]
[1779634264389,45.44,76382.95,0.0,-0.05293,3e-05,8.31482]
[1779634270504,45.44,76403.11,0.0,-0.05231,3e-05,8.24039]
[1779634271880,45.44,76403.33,0.0,-0.05231,3e-05,8.2399]
[1779634272125,45.44,76401.71,0.0,-0.05236,3e-05,8.24607]
[1779634277159,45.44,76397.8,0.0,-0.05248,3e-05,8.26144]
[1779634282194,45.45,76393.08,0.0,-0.05263,3e-05,8.27949]
[1779634287227,45.45,76397.29,0.0,-0.05251,3e-05,8.26425]
[1779634292263,45.45,76397.87,0.0,-0.05248,3e-05,8.25974]
[1779634298304,45.45,76397.92,0.0,-0.05248,3e-05,8.25994]
[1779634304346,45.45,76400.44,0.0,-0.0524,3e-05,8.25096]
[1779634309382,45.45,76402.8,0.0,-0.05234,3e-05,8.24251]
[1779634314417,45.45,76403.61,0.0,-0.05231,3e-05,8.23982]
[1779634319452,45.45,76404.83,0.0,-0.05229,3e-05,8.2367]
[1779634326096,45.46,76405.11,0.0,-0.0523,3e-05,8.23775]
[1779634331535,45.46,76406.78,0.0,-0.05227,3e-05,8.23446]
[1779634336979,45.47,76407.82,0.0,-0.05225,3e-05,8.23267]
[1779634343620,45.47,76407.77,0.0,-0.05227,3e-05,8.2346]
[1779634348654,45.47,76408.76,0.0,-0.05224,3e-05,8.23111]
[1779634353690,45.47,76408.95,0.0,-0.05222,3e-05,8.22785]
[1779634360738,45.47,76408.88,0.0,-0.05222,3e-05,8.22837]
[1779634365774,45.47,76409.62,0.0,-0.0522,3e-05,8.22582]
[1779634370811,45.47,76409.88,0.0,-0.0522,3e-05,8.22505]
[1779634375844,45.47,76410.1,0.0,-0.05219,3e-05,8.22443]
[1779634380881,45.48,76410.44,0.0,-0.05218,3e-05,8.22337]
[1779634385915,45.48,76410.47,0.0,-0.05218,3e-05,8.22345]
[1779634391957,45.48,76411.07,0.0,-0.05217,3e-05,8.22148]
[1779634397399,45.48,76413.59,0.0,-0.05209,3e-05,8.21248]
[1779634403037,45.48,76417.54,0.0,-0.05197,3e-05,8.1982]
[1779634407452,45.48,76428.22,0.0,-0.05165,3e-05,8.15909]
[1779634412602,45.48,76426.48,0.0,-0.0517,3e-05,8.16359]
[1779634418145,45.48,76424.69,0.0,-0.05176,3e-05,8.17137]
[1779634423180,45.48,76417.11,0.0,-0.052,3e-05,8.20022]
[1779634428217,45.49,76416.0,0.0,-0.05204,3e-05,8.20502]
[1779634433251,45.49,76414.17,0.0,-0.0521,3e-05,8.21247]
[1779634438287,45.49,76423.28,0.0,-0.05183,3e-05,8.17981]
[1779634443321,45.49,76415.68,0.0,-0.05207,3e-05,8.20883]
[1779634449363,45.49,76426.94,0.0,-0.05174,3e-05,8.16855]
[1779634454400,45.5,76426.21,0.0,-0.05177,3e-05,8.1724]
[1779634459434,45.5,76427.25,0.0,-0.05174,3e-05,8.16967]
[1779634464470,45.5,76426.21,0.0,-0.05179,3e-05,8.17459]
[1779634470504,45.5,76422.58,0.0,-0.0519,3e-05,8.18895]
[1779634475549,45.51,76410.59,0.0,-0.05226,3e-05,8.23214]
[1779634480585,45.51,76410.95,0.0,-0.05226,3e-05,8.23161]
[1779634485620,45.51,76411.14,0.0,-0.05226,3e-05,8.23169]
[1779634494684,45.52,76410.07,0.0,-0.05233,3e-05,8.24001]
[1779634499720,45.53,76406.58,0.0,-0.05245,3e-05,8.25547]
[1779634504755,45.53,76401.46,0.0,-0.05263,3e-05,8.27675]
[1779634510656,45.53,76401.27,0.0,-0.05265,3e-05,8.27918]
[1779634519860,45.54,76400.2,0.0,-0.05269,3e-05,8.2846]
[1779634525600,45.54,76395.33,0.0,-0.05284,3e-05,8.30277]
[1779634530937,45.54,76392.3,0.0,-0.05294,3e-05,8.31421]
[1779634535971,45.54,76393.68,0.0,-0.05288,3e-05,8.3065]
[1779634541007,45.54,76395.27,0.0,-0.05283,3e-05,8.30086]
[1779634546044,45.54,76402.78,0.0,-0.05261,3e-05,8.27328]
[1779634551079,45.54,76404.14,0.0,-0.05257,3e-05,8.26872]
[1779634556113,45.54,76405.93,0.0,-0.05252,3e-05,8.26271]
[1779634561147,45.54,76405.35,0.0,-0.05254,3e-05,8.26548]
[1779634566190,45.54,76400.51,0.0,-0.05269,3e-05,8.28392]
[1779634571224,45.55,76395.7,0.0,-0.05284,3e-05,8.30219]
[1779634576261,45.55,76398.22,0.0,-0.05277,3e-05,8.29305]
[1779634581296,45.55,76399.78,0.0,-0.05272,3e-05,8.28748]
[1779634588759,45.55,76401.31,0.0,-0.05268,3e-05,8.2821]
[1779634594388,45.55,76404.78,0.0,-0.05256,3e-05,8.2666]
[1779634600427,45.55,76405.29,0.0,-0.05254,3e-05,8.26485]
[1779634605463,45.55,76408.95,0.0,-0.05243,3e-05,8.25134]
[1779634610498,45.55,76404.65,0.0,-0.05256,3e-05,8.26734]
[1779634616540,45.55,76403.2,0.0,-0.05261,3e-05,8.27266]
[1779634621576,45.55,76397.16,0.0,-0.05279,3e-05,8.29499]
[1779634626616,45.55,76399.32,0.0,-0.05272,3e-05,8.28684]
[1779634632653,45.55,76401.58,0.0,-0.05265,3e-05,8.27836]
[1779634638697,45.55,76403.44,0.0,-0.0526,3e-05,8.27138]
[1779634645744,45.55,76402.23,0.0,-0.05263,3e-05,8.27578]
[1779634651787,45.55,76399.61,0.0,-0.0527,3e-05,8.28268]
[1779634659249,45.55,76395.75,0.0,-0.05281,3e-05,8.29693]
[1779634664875,45.55,76395.75,0.0,-0.05281,3e-05,8.29686]
[1779634671944,45.55,76389.55,0.0,-0.053,3e-05,8.31983]
[1779634673316,45.55,76371.73,0.0,-0.05355,3e-05,8.38637]
[1779634679389,45.54,76366.79,0.0,-0.0537,3e-05,8.40415]
[1779634685025,45.54,76365.51,0.0,-0.05374,3e-05,8.40826]
[1779634690059,45.54,76365.45,0.0,-0.05373,3e-05,8.40796]
[1779634695093,45.54,76362.72,0.0,-0.05382,3e-05,8.41767]
[1779634702142,45.54,76362.32,0.0,-0.05382,3e-05,8.41843]
[1779634709602,45.54,76361.37,0.0,-0.05385,3e-05,8.42128]
[1779634714840,45.54,76361.23,0.0,-0.05383,3e-05,8.41883]
[1779634716240,45.54,76343.51,0.0,-0.05438,3e-05,8.48493]
[1779634721274,45.53,76341.92,0.0,-0.05442,3e-05,8.48996]
[1779634726310,45.53,76342.48,0.0,-0.0544,3e-05,8.48692]
[1779634731346,45.53,76342.59,0.0,-0.05439,3e-05,8.48561]
[1779634736379,45.53,76338.81,0.0,-0.0545,3e-05,8.49891]
[1779634741387,45.53,76338.85,0.0,-0.05449,3e-05,8.49791]
[1779634743185,45.52,76352.16,0.0,-0.05407,3e-05,8.44733]
[1779634743429,45.52,76352.16,0.0,-0.05407,3e-05,8.44719]
[1779634744939,45.52,76352.16,0.0,-0.05407,3e-05,8.44719]
[1779634744437,45.52,76366.98,0.0,-0.05361,3e-05,8.39149]
[1779634745490,45.52,76366.98,0.0,-0.05361,3e-05,8.39149]
[1779634745529,45.52,76370.81,0.0,-0.05349,3e-05,8.37711]
[1779634748570,45.52,76371.84,0.0,-0.05345,3e-05,8.3732]
[1779634748580,45.52,76372.31,0.0,-0.05344,3e-05,8.37141]
[1779634754259,45.52,76374.05,0.0,-0.05338,3e-05,8.36477]
[1779634759961,45.52,76364.64,0.0,-0.05367,3e-05,8.39954]
[1779634765585,45.52,76365.78,0.0,-0.05363,3e-05,8.39478]
[1779634770619,45.52,76366.97,0.0,-0.0536,3e-05,8.39015]
[1779634773987,45.52,76350.06,0.0,-0.0541,3e-05,8.45055]
[1779634779682,45.52,76359.76,0.0,-0.0538,3e-05,8.41334]
[1779634784721,45.52,76351.79,0.0,-0.05404,3e-05,8.44281]
[1779634789756,45.52,76350.21,0.0,-0.05409,3e-05,8.44817]
[1779634794792,45.52,76349.24,0.0,-0.05411,3e-05,8.4512]
[1779634800540,45.51,76356.22,0.0,-0.05389,3e-05,8.42463]
[1779634805565,45.51,76343.4,0.0,-0.05429,3e-05,8.47236]
[1779634810920,45.51,76346.97,0.0,-0.05417,3e-05,8.45817]
[1779634815945,45.51,76341.54,0.0,-0.05433,3e-05,8.47801]
[1779634820979,45.51,76338.58,0.0,-0.05442,3e-05,8.48837]
[1779634826018,45.51,76344.72,0.0,-0.05422,3e-05,8.46447]
[1779634831051,45.51,76352.74,0.0,-0.05395,3e-05,8.43108]
[1779634836089,45.51,76355.71,0.0,-0.05386,3e-05,8.4195]
[1779634843135,45.5,76356.4,0.0,-0.05383,3e-05,8.41649]
[1779634849006,45.5,76352.08,0.0,-0.05396,3e-05,8.43239]
[1779634854214,45.5,76350.59,0.0,-0.054,3e-05,8.43728]
[1779634859248,45.5,76336.61,0.0,-0.05444,3e-05,8.48959]
[1779634864286,45.5,76336.26,0.0,-0.05444,3e-05,8.48984]
[1779634869321,45.5,76335.53,0.0,-0.05446,3e-05,8.49162]
[1779634874358,45.49,76324.86,0.0,-0.05479,3e-05,8.53089]
[1779634879393,45.49,76332.4,0.0,-0.05454,3e-05,8.50144]
[1779634884575,45.49,76333.37,0.0,-0.05451,3e-05,8.49836]
[1779634890878,45.5,76335.71,0.0,-0.05444,3e-05,8.49013]
[1779634894997,45.49,76347.47,0.0,-0.05405,3e-05,8.44204]
[1779634900878,45.49,76346.02,0.0,-0.05409,3e-05,8.44663]
[1779634906588,45.49,76332.88,0.0,-0.0545,3e-05,8.49541]
[1779634911215,45.49,76344.63,0.0,-0.05413,3e-05,8.45144]
[1779634911623,45.49,76346.02,0.0,-0.05408,3e-05,8.44599]
[1779634912921,45.49,76346.02,0.0,-0.05408,3e-05,8.44599]
[1779634912977,45.49,76362.07,0.0,-0.05358,3e-05,8.38553]
[1779634917030,45.49,76360.98,0.0,-0.05361,3e-05,8.38925]
[1779634917099,45.49,76362.83,0.0,-0.05355,3e-05,8.3822]
[1779634922701,45.49,76362.92,0.0,-0.05355,3e-05,8.38128]
[1779634923707,45.49,76377.19,0.0,-0.0531,3e-05,8.32789]
[1779634928757,45.49,76379.92,0.0,-0.05302,3e-05,8.31775]
[1779634931176,45.49,76406.87,0.0,-0.0522,3e-05,8.21777]
[1779634936800,45.49,76406.02,0.0,-0.05223,3e-05,8.22177]
[1779634941836,45.49,76411.31,0.0,-0.05207,3e-05,8.20294]
[1779634946872,45.49,76418.39,0.0,-0.05187,3e-05,8.17786]
[1779634951907,45.5,76416.12,0.0,-0.05193,3e-05,8.18445]
[1779634956944,45.5,76416.72,0.0,-0.05192,3e-05,8.18321]
[1779634961979,45.5,76426.72,0.0,-0.05162,3e-05,8.14755]
[1779634967068,45.5,76414.1,0.0,-0.05201,3e-05,8.19516]
[1779634973059,45.51,76418.57,0.0,-0.05189,3e-05,8.18009]
[1779634978093,45.51,76424.7,0.0,-0.05171,3e-05,8.1586]
[1779634984136,45.51,76422.47,0.0,-0.05179,3e-05,8.16839]
[1779634991187,45.52,76422.43,0.0,-0.05181,3e-05,8.1704]
[1779634996222,45.52,76406.47,0.0,-0.05231,3e-05,8.23069]
[1779635001257,45.52,76403.64,0.0,-0.0524,3e-05,8.24197]
[1779635006291,45.52,76403.62,0.0,-0.0524,3e-05,8.24283]
[1779635011737,45.52,76406.0,0.0,-0.05232,3e-05,8.2319]
[1779635017369,45.53,76407.75,0.0,-0.05227,3e-05,8.22621]
[1779635024044,45.53,76408.11,0.0,-0.05227,3e-05,8.22538]
[1779635029453,45.53,76411.28,0.0,-0.05218,3e-05,8.21473]
[1779635035494,45.53,76411.25,0.0,-0.05219,3e-05,8.21568]
[1779635040529,45.53,76406.42,0.0,-0.05234,3e-05,8.23409]
[1779635045565,45.53,76411.02,0.0,-0.0522,3e-05,8.21759]
[1779635050603,45.53,76413.26,0.0,-0.05214,3e-05,8.20996]
[1779635056642,45.54,76420.8,0.0,-0.05192,3e-05,8.18313]
[1779635062090,45.54,76434.19,0.0,-0.05152,3e-05,8.13493]
[1779635067720,45.54,76434.02,0.0,-0.05154,3e-05,8.13714]
[1779635072754,45.55,76443.25,0.0,-0.05126,3e-05,8.10201]
[1779635077789,45.55,76446.32,0.0,-0.05118,3e-05,8.09243]
[1779635084839,45.55,76448.23,0.0,-0.05114,3e-05,8.08785]
[1779635089873,45.56,76448.68,0.0,-0.05114,3e-05,8.08789]
[1779635095917,45.56,76453.75,0.0,-0.05101,3e-05,8.07142]
[1779635101958,45.57,76459.15,0.0,-0.05086,3e-05,8.05397]
[1779635106992,45.57,76445.14,0.0,-0.0513,3e-05,8.10695]
[1779635112031,45.57,76440.86,0.0,-0.05144,3e-05,8.12414]
[1779635117069,45.58,76433.89,0.0,-0.05166,3e-05,8.15115]
[1779635122103,45.58,76431.85,0.0,-0.05173,3e-05,8.16005]
[1779635129152,45.58,76423.1,0.0,-0.05201,3e-05,8.19384]
[1779635135194,45.59,76411.5,0.0,-0.05235,3e-05,8.23492]
[1779635140230,45.59,76412.14,0.0,-0.05234,3e-05,8.23321]
[1779635145265,45.59,76412.51,0.0,-0.05233,3e-05,8.23246]
[1779635150300,45.59,76413.47,0.0,-0.05231,3e-05,8.2295]
[1779635155319,45.59,76414.03,0.0,-0.05229,3e-05,8.22789]
[1779635160371,45.59,76414.42,0.0,-0.05229,3e-05,8.2271]
[1779635165407,45.59,76406.45,0.0,-0.05254,3e-05,8.25711]
[1779635171450,45.59,76403.71,0.0,-0.05262,3e-05,8.26737]
[1779635177492,45.59,76407.14,0.0,-0.05252,3e-05,8.25481]
[1779635182935,45.59,76408.87,0.0,-0.05246,3e-05,8.24852]
[1779635188570,45.59,76403.55,0.0,-0.05263,3e-05,8.26824]
[1779635193608,45.59,76402.24,0.0,-0.05265,3e-05,8.27033]
[1779635198643,45.59,76403.51,0.0,-0.05261,3e-05,8.26564]
[1779635200656,45.59,76387.61,0.0,-0.0531,3e-05,8.32459]
[1779635205692,45.59,76383.96,0.0,-0.05321,3e-05,8.33778]
[1779635210730,45.59,76371.95,0.0,-0.05358,3e-05,8.38199]
[1779635215765,45.59,76359.34,0.0,-0.05396,3e-05,8.42849]
[1779635220800,45.59,76357.13,0.0,-0.05402,3e-05,8.43588]
[1779635225835,45.59,76355.68,0.0,-0.05406,3e-05,8.44047]
[1779635230870,45.58,76353.76,0.0,-0.05412,3e-05,8.44685]
[1779635239934,45.58,76353.03,0.0,-0.05413,3e-05,8.44815]
[1779635244968,45.58,76351.02,0.0,-0.05418,3e-05,8.45491]
[1779635253429,45.58,76350.33,0.0,-0.05418,3e-05,8.45346]
[1779635259067,45.58,76349.92,0.0,-0.05419,3e-05,8.45412]
[1779635264102,45.57,76348.55,0.0,-0.05422,3e-05,8.45857]
[1779635270143,45.57,76347.28,0.0,-0.05425,3e-05,8.46243]
[1779635276186,45.57,76346.18,0.0,-0.05428,3e-05,8.46567]
[1779635281222,45.57,76340.18,0.0,-0.05446,3e-05,8.48745]
[1779635286256,45.57,76339.76,0.0,-0.05447,3e-05,8.48806]
[1779635292298,45.56,76343.49,0.0,-0.05434,3e-05,8.47284]
[1779635298339,45.56,76349.07,0.0,-0.05416,3e-05,8.4508]
[1779635304381,45.56,76348.78,0.0,-0.05416,3e-05,8.45089]
[1779635313445,45.56,76348.51,0.0,-0.05414,3e-05,8.44778]
[1779635317324,45.56,76356.41,0.0,-0.05389,3e-05,8.41767]
[1779635317475,45.55,76359.4,0.0,-0.0538,3e-05,8.40637]
[1779635318175,45.55,76359.4,0.0,-0.0538,3e-05,8.40637]
[1779635318481,45.55,76376.76,0.0,-0.05326,3e-05,8.34133]
[1779635318952,45.55,76376.76,0.0,-0.05326,3e-05,8.34133]
[1779635319488,45.55,76381.19,0.0,-0.05312,3e-05,8.32482]
[1779635320279,45.55,76381.19,0.0,-0.05312,3e-05,8.32482]
[1779635320496,45.55,76381.73,0.0,-0.0531,3e-05,8.32286]
[1779635321733,45.55,76382.06,0.0,-0.05309,3e-05,8.32168]
[1779635322509,45.56,76382.48,0.0,-0.05308,3e-05,8.32016]
[1779635327544,45.56,76383.97,0.0,-0.05304,3e-05,8.31483]
[1779635333586,45.56,76385.69,0.0,-0.05299,3e-05,8.30867]
[1779635338621,45.56,76393.81,0.0,-0.05274,3e-05,8.27864]
[1779635344060,45.56,76397.92,0.0,-0.05261,3e-05,8.26367]
[1779635349698,45.56,76397.92,0.0,-0.05262,3e-05,8.26398]
[1779635354733,45.56,76400.87,0.0,-0.05253,3e-05,8.25331]
[1779635359767,45.56,76403.78,0.0,-0.05244,3e-05,8.24278]
[1779635364802,45.56,76404.7,0.0,-0.05241,3e-05,8.23952]
[1779635370300,45.56,76408.16,0.0,-0.05231,3e-05,8.2268]
[1779635375881,45.56,76414.03,0.0,-0.05212,3e-05,8.20294]
[1779635380915,45.56,76415.95,0.0,-0.05207,3e-05,8.19632]
[1779635385950,45.56,76422.26,0.0,-0.05188,3e-05,8.17366]
[1779635391651,45.56,76414.91,0.0,-0.0521,3e-05,8.20118]
[1779635401062,45.57,76416.23,0.0,-0.05207,3e-05,8.19721]
[1779635406093,45.57,76417.11,0.0,-0.05205,3e-05,8.19458]
[1779635411127,45.57,76418.25,0.0,-0.05202,3e-05,8.19101]
[1779635417169,45.57,76419.58,0.0,-0.05199,3e-05,8.18686]
[1779635422205,45.57,76416.1,0.0,-0.0521,3e-05,8.20028]
[1779635427243,45.57,76415.87,0.0,-0.05211,3e-05,8.20164]
[1779635432281,45.57,76416.93,0.0,-0.05206,3e-05,8.19554]
[1779635438318,45.58,76415.63,0.0,-0.05211,3e-05,8.20099]
[1779635443353,45.58,76418.15,0.0,-0.05204,3e-05,8.19229]
[1779635448388,45.58,76417.69,0.0,-0.05206,3e-05,8.19457]
[1779635454840,45.58,76417.17,0.0,-0.05208,3e-05,8.19741]
[1779635460472,45.58,76418.48,0.0,-0.05204,3e-05,8.19323]
[1779635465507,45.58,76415.87,0.0,-0.05213,3e-05,8.20345]
[1779635470548,45.58,76415.57,0.0,-0.05214,3e-05,8.2051]
[1779635475580,45.58,76416.11,0.0,-0.05213,3e-05,8.20364]
[1779635482632,45.59,76416.49,0.0,-0.05212,3e-05,8.203]
[1779635487667,45.59,76416.49,0.0,-0.05213,3e-05,8.20353]
[1779635493712,45.59,76416.61,0.0,-0.05211,3e-05,8.20099]
[1779635499751,45.59,76416.06,0.0,-0.05214,3e-05,8.20367]
[1779635505193,45.59,76415.55,0.0,-0.05216,3e-05,8.20619]
[1779635511833,45.59,76415.55,0.0,-0.05216,3e-05,8.20692]
[1779635516872,45.59,76414.91,0.0,-0.05219,3e-05,8.20981]
[1779635521906,45.6,76415.19,0.0,-0.05218,3e-05,8.20928]
[1779635529961,45.6,76415.26,0.0,-0.05219,3e-05,8.20987]
[1779635535403,45.6,76415.31,0.0,-0.05219,3e-05,8.21025]
[1779635542054,45.6,76415.12,0.0,-0.0522,3e-05,8.21176]
[1779635552117,45.6,76414.87,0.0,-0.0522,3e-05,8.21113]
[1779635558161,45.6,76415.5,0.0,-0.05219,3e-05,8.20957]
[1779635565617,45.61,76415.78,0.0,-0.05219,3e-05,8.20945]
[1779635571251,45.61,76417.32,0.0,-0.05215,3e-05,8.20453]
[1779635576286,45.61,76416.97,0.0,-0.05216,3e-05,8.20642]
[1779635581320,45.61,76408.41,0.0,-0.05243,3e-05,8.23857]
[1779635586339,45.61,76408.86,0.0,-0.05242,3e-05,8.23715]
[1779635591830,45.61,76408.61,0.0,-0.05243,3e-05,8.23838]
[1779635598440,45.61,76412.36,0.0,-0.05232,3e-05,8.22517]
[1779635603478,45.61,76412.46,0.0,-0.05232,3e-05,8.22522]
[1779635613544,45.62,76411.1,0.0,-0.05235,3e-05,8.22828]
[1779635619588,45.62,76410.28,0.0,-0.05238,3e-05,8.23178]
[1779635624622,45.62,76405.45,0.0,-0.05253,3e-05,8.24992]
[1779635630529,45.62,76408.18,0.0,-0.05245,3e-05,8.24001]
[1779635636111,45.62,76408.74,0.0,-0.05243,3e-05,8.23853]
[1779635641742,45.62,76408.49,0.0,-0.05244,3e-05,8.23978]
[1779635646777,45.62,76409.85,0.0,-0.05241,3e-05,8.23508]
[1779635651812,45.62,76414.73,0.0,-0.05226,3e-05,8.21745]
[1779635656847,45.62,76416.27,0.0,-0.05222,3e-05,8.21223]
[1779635661883,45.62,76415.83,0.0,-0.05223,3e-05,8.21434]
[1779635666916,45.62,76417.08,0.0,-0.0522,3e-05,8.21017]
[1779635671952,45.63,76421.23,0.0,-0.05206,3e-05,8.19268]
[1779635676988,45.63,76434.32,0.0,-0.05167,3e-05,8.14524]
[1779635682024,45.63,76429.72,0.0,-0.05182,3e-05,8.16309]
[1779635687059,45.63,76422.47,0.0,-0.05204,3e-05,8.19057]
[1779635692095,45.63,76422.34,0.0,-0.05205,3e-05,8.19182]
[1779635697129,45.63,76422.77,0.0,-0.05205,3e-05,8.19098]
[1779635703171,45.64,76425.74,0.0,-0.05196,3e-05,8.18099]
[1779635708810,45.64,76415.17,0.0,-0.05229,3e-05,8.22066]
[1779635710220,45.64,76431.97,0.0,-0.05178,3e-05,8.15894]
[1779635715254,45.64,76433.23,0.0,-0.05176,3e-05,8.15553]
[1779635721298,45.64,76431.95,0.0,-0.0518,3e-05,8.16157]
[1779635726749,45.65,76443.84,0.0,-0.05146,3e-05,8.11936]
[1779635732376,45.65,76436.58,0.0,-0.05168,3e-05,8.14517]
[1779635737409,45.65,76431.93,0.0,-0.05183,3e-05,8.16362]
[1779635742445,45.66,76420.97,0.0,-0.05217,3e-05,8.205]
[1779635747480,45.66,76417.51,0.0,-0.05228,3e-05,8.21865]
[1779635752515,45.66,76415.72,0.0,-0.05234,3e-05,8.22601]
[1779635758557,45.66,76417.43,0.0,-0.0523,3e-05,8.22064]
[1779635764599,45.66,76418.83,0.0,-0.05226,3e-05,8.21642]
[1779635769635,45.67,76419.33,0.0,-0.05225,3e-05,8.21537]
[1779635772656,45.67,76401.25,0.0,-0.05281,3e-05,8.28242]
[1779635774050,45.67,76386.62,0.0,-0.05326,3e-05,8.33677]
[1779635779704,45.67,76381.49,0.0,-0.05343,3e-05,8.35741]
[1779635784739,45.67,76373.64,0.0,-0.05368,3e-05,8.38817]
[1779635789775,45.68,76368.93,0.0,-0.05384,3e-05,8.40708]
[1779635794810,45.68,76362.15,0.0,-0.05404,3e-05,8.43085]
[1779635797472,45.68,76360.59,0.0,-0.0541,3e-05,8.43713]
[1779635797831,45.68,76342.26,0.0,-0.05467,3e-05,8.50615]
[1779635798339,45.68,76342.26,0.0,-0.05467,3e-05,8.50615]
[1779635798840,45.68,76347.48,0.0,-0.05451,3e-05,8.48662]
[1779635800526,45.68,76347.49,0.0,-0.05451,3e-05,8.48672]
[1779635800866,45.68,76345.32,0.0,-0.05458,3e-05,8.49489]
[1779635805893,45.68,76340.28,0.0,-0.05474,3e-05,8.51443]
[1779635810929,45.68,76335.45,0.0,-0.0549,3e-05,8.53304]
[1779635816971,45.68,76337.21,0.0,-0.05484,3e-05,8.52663]
[1779635822007,45.68,76337.63,0.0,-0.05483,3e-05,8.52517]
[1779635827043,45.68,76344.72,0.0,-0.05461,3e-05,8.49861]
[1779635832077,45.68,76345.58,0.0,-0.05458,3e-05,8.49563]
[1779635837112,45.68,76347.07,0.0,-0.05454,3e-05,8.4903]
[1779635842148,45.68,76352.51,0.0,-0.05437,3e-05,8.47017]
[1779635847183,45.69,76363.2,0.0,-0.05404,3e-05,8.4307]
[1779635852221,45.69,76369.74,0.0,-0.05383,3e-05,8.40447]
[1779635857677,45.69,76382.13,0.0,-0.05346,3e-05,8.35964]
[1779635863295,45.7,76376.67,0.0,-0.05364,3e-05,8.38185]
[1779635868332,45.7,76370.17,0.0,-0.05385,3e-05,8.40745]
[1779635873368,45.7,76369.47,0.0,-0.05388,3e-05,8.41126]
[1779635878403,45.7,76369.87,0.0,-0.05388,3e-05,8.41095]
[1779635883438,45.7,76368.61,0.0,-0.05392,3e-05,8.41529]
[1779635888473,45.7,76366.63,0.0,-0.05397,3e-05,8.42187]
[1779635893508,45.7,76374.12,0.0,-0.05373,3e-05,8.39305]
[1779635898543,45.7,76377.85,0.0,-0.05361,3e-05,8.37854]
[1779635905592,45.7,76377.16,0.0,-0.05363,3e-05,8.38042]
[1779635910627,45.7,76388.07,0.0,-0.05329,3e-05,8.33939]
[1779635915663,45.7,76393.3,0.0,-0.05311,3e-05,8.31705]
[1779635920697,45.7,76396.11,0.0,-0.05302,3e-05,8.30656]
[1779635925734,45.7,76404.4,0.0,-0.05277,3e-05,8.27585]
[1779635930768,45.7,76405.98,0.0,-0.05272,3e-05,8.27012]
[1779635935803,45.7,76402.89,0.0,-0.05282,3e-05,8.28169]
[1779635941845,45.7,76403.97,0.0,-0.05278,3e-05,8.27763]
[1779635946880,45.7,76409.57,0.0,-0.05261,3e-05,8.2569]
[1779635951915,45.7,76411.2,0.0,-0.05256,3e-05,8.25091]
[1779635956949,45.7,76412.12,0.0,-0.05253,3e-05,8.24752]
[1779635961985,45.7,76413.56,0.0,-0.05249,3e-05,8.2422]
[1779635967190,45.7,76413.42,0.0,-0.05249,3e-05,8.24271]
[1779635973062,45.7,76424.06,0.0,-0.05216,3e-05,8.20085]
[1779635978097,45.7,76423.14,0.0,-0.05219,3e-05,8.20455]
[1779635983132,45.7,76417.35,0.0,-0.05236,3e-05,8.22607]
[1779635988167,45.7,76418.4,0.0,-0.05233,3e-05,8.22236]
[1779635998239,45.7,76417.29,0.0,-0.05237,3e-05,8.22674]
[1779636003275,45.7,76411.42,0.0,-0.05255,3e-05,8.24855]
[1779636008310,45.7,76404.82,0.0,-0.05275,3e-05,8.2728]
[1779636013344,45.7,76406.71,0.0,-0.05269,3e-05,8.26555]
[1779636018379,45.7,76398.94,0.0,-0.05293,3e-05,8.29396]
[1779636023413,45.7,76399.83,0.0,-0.05289,3e-05,8.29014]
[1779636028881,45.7,76400.56,0.0,-0.05288,3e-05,8.28808]
[1779636034491,45.7,76396.7,0.0,-0.05298,3e-05,8.30019]
[1779636039563,45.7,76382.75,0.0,-0.05341,3e-05,8.35161]
[1779636046581,45.7,76382.53,0.0,-0.05342,3e-05,8.35234]
[1779636051616,45.7,76382.32,0.0,-0.05343,3e-05,8.35431]
[1779636057658,45.7,76382.24,0.0,-0.05344,3e-05,8.35491]
[1779636062694,45.7,76381.27,0.0,-0.05346,3e-05,8.35783]
[1779636066899,45.7,76381.27,0.0,-0.05346,3e-05,8.35783]
[1779636067006,45.7,76381.27,0.0,-0.05346,3e-05,8.35783]
[1779636067091,45.7,76369.1,0.0,-0.05384,3e-05,8.40273]
[1779636068493,45.7,76369.1,0.0,-0.05383,3e-05,8.4026]
[1779636069163,45.7,76357.34,0.0,-0.0542,3e-05,8.44698]
[1779636071343,45.7,76340.96,0.0,-0.05472,3e-05,8.50871]
[1779636076796,45.7,76339.27,0.0,-0.05477,3e-05,8.51523]
[1779636082289,45.7,76340.24,0.0,-0.05474,3e-05,8.51157]
[1779636087873,45.7,76344.37,0.0,-0.05461,3e-05,8.496]
[1779636092913,45.7,76358.63,0.0,-0.05415,3e-05,8.43974]
[1779636097948,45.7,76357.72,0.0,-0.05418,3e-05,8.44374]
[1779636102982,45.7,76357.86,0.0,-0.05419,3e-05,8.4439]
[1779636108019,45.7,76355.81,0.0,-0.05426,3e-05,8.45234]
[1779636113055,45.7,76356.12,0.0,-0.05425,3e-05,8.45199]
[1779636118089,45.71,76356.9,0.0,-0.05424,3e-05,8.44995]
[1779636123125,45.71,76354.81,0.0,-0.05431,3e-05,8.45875]
[1779636129169,45.71,76347.47,0.0,-0.05455,3e-05,8.48745]
[1779636134202,45.71,76353.69,0.0,-0.05436,3e-05,8.46497]
[1779636139239,45.72,76351.33,0.0,-0.05444,3e-05,8.47481]
[1779636144274,45.72,76347.23,0.0,-0.05458,3e-05,8.49108]
[1779636149315,45.72,76347.71,0.0,-0.05457,3e-05,8.49006]
[1779636154347,45.72,76348.73,0.0,-0.05453,3e-05,8.48429]
[1779636159382,45.72,76349.31,0.0,-0.0545,3e-05,8.48145]
[1779636164417,45.72,76345.88,0.0,-0.0546,3e-05,8.49331]
[1779636169452,45.71,76345.64,0.0,-0.0546,3e-05,8.49312]
[1779636174488,45.71,76346.58,0.0,-0.05456,3e-05,8.48852]
[1779636179526,45.71,76353.44,0.0,-0.05434,3e-05,8.46181]
[1779636184557,45.71,76357.52,0.0,-0.05421,3e-05,8.44574]
[1779636190024,45.71,76360.15,0.0,-0.05412,3e-05,8.43515]
[1779636195633,45.71,76365.4,0.0,-0.05395,3e-05,8.41465]
[1779636200668,45.7,76368.0,0.0,-0.05386,3e-05,8.40428]
[1779636205705,45.7,76369.17,0.0,-0.05382,3e-05,8.39932]
[1779636210741,45.7,76369.91,0.0,-0.05379,3e-05,8.39596]
[1779636215774,45.7,76370.6,0.0,-0.05375,3e-05,8.39004]
[1779636220821,45.7,76370.59,0.0,-0.05375,3e-05,8.38953]
[1779636225861,45.7,76375.61,0.0,-0.05359,3e-05,8.37042]
[1779636230895,45.7,76376.22,0.0,-0.05356,3e-05,8.36769]
[1779636235931,45.7,76378.35,0.0,-0.0535,3e-05,8.3593]
[1779636240965,45.7,76380.3,0.0,-0.05343,3e-05,8.35165]
[1779636246043,45.69,76386.68,0.0,-0.05323,3e-05,8.32764]
[1779636252043,45.69,76396.88,0.0,-0.05292,3e-05,8.28959]
[1779636257083,45.69,76403.2,0.0,-0.05272,3e-05,8.26619]
[1779636262117,45.69,76401.92,0.0,-0.05276,3e-05,8.27107]
[1779636267156,45.69,76400.68,0.0,-0.0528,3e-05,8.27565]
[1779636272192,45.69,76406.02,0.0,-0.05262,3e-05,8.25318]
[1779636277611,45.7,76417.32,0.0,-0.05228,3e-05,8.21165]
[1779636283269,45.7,76413.33,0.0,-0.05241,3e-05,8.22704]
[1779636288303,45.7,76407.44,0.0,-0.05259,3e-05,8.24916]
[1779636294345,45.7,76406.54,0.0,-0.05262,3e-05,8.25264]
[1779636299383,45.7,76401.66,0.0,-0.05277,3e-05,8.2707]
[1779636305422,45.7,76399.2,0.0,-0.05284,3e-05,8.2797]
[1779636310457,45.7,76394.99,0.0,-0.05297,3e-05,8.29521]
[1779636315492,45.7,76389.55,0.0,-0.05314,3e-05,8.31521]
[1779636320527,45.7,76386.45,0.0,-0.05323,3e-05,8.32639]
[1779636325562,45.7,76383.82,0.0,-0.05331,3e-05,8.33579]
[1779636330601,45.69,76383.01,0.0,-0.05333,3e-05,8.33843]
[1779636335632,45.69,76380.96,0.0,-0.05337,3e-05,8.34291]
[1779636340668,45.69,76382.9,0.0,-0.05331,3e-05,8.33529]
[1779636345703,45.69,76382.82,0.0,-0.05331,3e-05,8.3352]
[1779636351157,45.69,76385.31,0.0,-0.05323,3e-05,8.32557]
[1779636356782,45.69,76382.33,0.0,-0.05332,3e-05,8.33623]
[1779636362823,45.69,76382.12,0.0,-0.05332,3e-05,8.33655]
[1779636367859,45.69,76380.81,0.0,-0.05336,3e-05,8.34103]
[1779636374907,45.69,76382.81,0.0,-0.05329,3e-05,8.33315]
[1779636380235,45.69,76383.01,0.0,-0.05328,3e-05,8.3322]
[1779636385985,45.69,76385.47,0.0,-0.05321,3e-05,8.32283]
[1779636391437,45.69,76386.43,0.0,-0.05316,3e-05,8.31635]
[1779636397065,45.69,76384.66,0.0,-0.05321,3e-05,8.32284]
[1779636403107,45.69,76383.65,0.0,-0.05324,3e-05,8.32645]
[1779636408141,45.69,76382.74,0.0,-0.05327,3e-05,8.32972]
[1779636413177,45.69,76381.91,0.0,-0.0533,3e-05,8.33268]
[1779636418214,45.68,76381.21,0.0,-0.05332,3e-05,8.33512]
[1779636423249,45.68,76381.72,0.0,-0.0533,3e-05,8.33306]
[1779636429291,45.68,76381.34,0.0,-0.05331,3e-05,8.33428]
[1779636434327,45.68,76390.9,0.0,-0.05301,3e-05,8.29865]
[1779636439360,45.68,76394.55,0.0,-0.0529,3e-05,8.28519]
[1779636444395,45.68,76395.73,0.0,-0.05287,3e-05,8.28089]
[1779636450438,45.68,76384.85,0.0,-0.0532,3e-05,8.32108]
[1779636455472,45.68,76378.43,0.0,-0.05338,3e-05,8.34184]
[1779636460508,45.68,76375.74,0.0,-0.05346,3e-05,8.35147]
[1779636465543,45.68,76374.64,0.0,-0.05349,3e-05,8.35512]
[1779636471585,45.68,76374.59,0.0,-0.05349,3e-05,8.35471]
[1779636477781,45.68,76371.55,0.0,-0.05358,3e-05,8.36574]
[1779636483670,45.68,76367.44,0.0,-0.0537,3e-05,8.38049]
[1779636488703,45.68,76365.77,0.0,-0.05375,3e-05,8.38636]
[1779636493739,45.68,76369.75,0.0,-0.05362,3e-05,8.37117]
[1779636498773,45.68,76371.99,0.0,-0.05355,3e-05,8.36246]
[1779636503814,45.67,76378.74,0.0,-0.05334,3e-05,8.33697]
[1779636505830,45.67,76359.96,0.0,-0.05392,3e-05,8.40696]
[1779636510863,45.67,76356.95,0.0,-0.05401,3e-05,8.41741]
[1779636518919,45.67,76355.49,0.0,-0.05403,3e-05,8.41879]
[1779636523953,45.67,76352.47,0.0,-0.05412,3e-05,8.42925]
[1779636529996,45.67,76350.72,0.0,-0.05416,3e-05,8.43476]
[1779636535031,45.66,76348.28,0.0,-0.05423,3e-05,8.44304]
[1779636541073,45.66,76347.58,0.0,-0.05425,3e-05,8.44468]
[1779636550136,45.66,76345.35,0.0,-0.0543,3e-05,8.45159]
[1779636555170,45.66,76341.36,0.0,-0.05442,3e-05,8.46571]
[1779636560206,45.65,76341.95,0.0,-0.0544,3e-05,8.46254]
[1779636565240,45.65,76341.56,0.0,-0.0544,3e-05,8.46304]
[1779636570276,45.65,76341.54,0.0,-0.05439,3e-05,8.46213]
[1779636575311,45.65,76342.71,0.0,-0.05433,3e-05,8.45399]
[1779636582773,45.64,76342.79,0.0,-0.05432,3e-05,8.45217]
[1779636588402,45.64,76343.7,0.0,-0.05428,3e-05,8.44783]
[1779636595450,45.64,76344.48,0.0,-0.05425,3e-05,8.44367]
[1779636601497,45.64,76343.77,0.0,-0.05426,3e-05,8.4453]
[1779636606528,45.64,76343.61,0.0,-0.05426,3e-05,8.44503]
[1779636609550,45.64,76359.44,0.0,-0.05376,3e-05,8.38518]
[1779636614587,45.63,76359.05,0.0,-0.05377,3e-05,8.38624]
[1779636623649,45.63,76359.86,0.0,-0.05374,3e-05,8.38255]
[1779636630700,45.63,76362.02,0.0,-0.05367,3e-05,8.37415]
[1779636635732,45.63,76362.53,0.0,-0.05363,3e-05,8.36928]
[1779636640768,45.63,76371.63,0.0,-0.05335,3e-05,8.33526]
[1779636645804,45.63,76383.83,0.0,-0.05298,3e-05,8.28994]
[1779636650848,45.63,76397.68,0.0,-0.05255,3e-05,8.239]
[1779636655876,45.64,76408.1,0.0,-0.05224,3e-05,8.20143]
[1779636660911,45.64,76394.27,0.0,-0.05267,3e-05,8.25339]
[1779636665967,45.64,76391.47,0.0,-0.05276,3e-05,8.26419]
[1779636670979,45.64,76390.61,0.0,-0.05279,3e-05,8.26774]
[1779636676019,45.64,76388.59,0.0,-0.05285,3e-05,8.27552]
[1779636681051,45.64,76384.92,0.0,-0.05297,3e-05,8.28938]
[1779636686086,45.64,76383.41,0.0,-0.05302,3e-05,8.29509]
[1779636692128,45.64,76381.46,0.0,-0.05306,3e-05,8.29969]
[1779636697161,45.64,76379.62,0.0,-0.05312,3e-05,8.30662]
[1779636702197,45.64,76378.73,0.0,-0.05315,3e-05,8.31003]
[1779636707233,45.64,76376.82,0.0,-0.05321,3e-05,8.31723]
[1779636712268,45.64,76377.63,0.0,-0.05318,3e-05,8.31427]
[1779636719317,45.64,76377.78,0.0,-0.05318,3e-05,8.31381]
[1779636725040,45.64,76379.05,0.0,-0.05314,3e-05,8.30914]
[1779636733830,45.64,76378.61,0.0,-0.05315,3e-05,8.3109]
[1779636739377,45.64,76379.18,0.0,-0.05314,3e-05,8.30881]
[1779636744495,45.64,76379.04,0.0,-0.05314,3e-05,8.30939]
[1779636749529,45.64,76378.81,0.0,-0.05315,3e-05,8.31028]
[1779636754571,45.64,76382.18,0.0,-0.05303,3e-05,8.29505]
[1779636759600,45.64,76382.05,0.0,-0.05304,3e-05,8.29569]
[1779636764636,45.64,76384.89,0.0,-0.05295,3e-05,8.28529]
[1779636769672,45.64,76389.08,0.0,-0.05282,3e-05,8.27001]
[1779636774712,45.64,76398.38,0.0,-0.05254,3e-05,8.23595]
[1779636781760,45.65,76401.36,0.0,-0.05246,3e-05,8.22639]
[1779636786792,45.65,76402.97,0.0,-0.05243,3e-05,8.22283]
[1779636791828,45.66,76396.78,0.0,-0.05264,3e-05,8.24809]
[1779636796863,45.66,76388.23,0.0,-0.05292,3e-05,8.28173]
[1779636802905,45.67,76385.03,0.0,-0.05304,3e-05,8.2962]
[1779636807940,45.67,76381.98,0.0,-0.05313,3e-05,8.30745]
[1779636812974,45.67,76378.56,0.0,-0.05322,3e-05,8.3173]
[1779636819016,45.67,76377.99,0.0,-0.05324,3e-05,8.31925]
[1779636824054,45.67,76377.68,0.0,-0.05324,3e-05,8.32026]
[1779636829089,45.67,76374.08,0.0,-0.05335,3e-05,8.3335]
[1779636834126,45.67,76373.03,0.0,-0.05338,3e-05,8.33717]
[1779636839162,45.66,76372.96,0.0,-0.05338,3e-05,8.33716]
[1779636844187,45.66,76364.15,0.0,-0.05366,3e-05,8.3698]
[1779636849233,45.66,76365.36,0.0,-0.05361,3e-05,8.36461]
[1779636854267,45.66,76366.67,0.0,-0.05357,3e-05,8.35919]
[1779636859302,45.66,76370.06,0.0,-0.05346,3e-05,8.34601]
[1779636864753,45.66,76370.25,0.0,-0.05345,3e-05,8.34487]
[1779636870378,45.66,76370.25,0.0,-0.05345,3e-05,8.34436]
[1779636875416,45.66,76366.02,0.0,-0.05356,3e-05,8.3569]
[1779636880461,45.66,76365.11,0.0,-0.05358,3e-05,8.35975]
[1779636885494,45.65,76359.86,0.0,-0.05374,3e-05,8.37865]
[1779636891537,45.65,76362.44,0.0,-0.05365,3e-05,8.36814]
[1779636897579,45.65,76355.61,0.0,-0.05386,3e-05,8.39281]
[1779636902615,45.65,76352.97,0.0,-0.05393,3e-05,8.40188]
[1779636907649,45.65,76351.23,0.0,-0.05398,3e-05,8.40754]
[1779636913693,45.64,76349.79,0.0,-0.05402,3e-05,8.41183]
[1779636918725,45.64,76350.13,0.0,-0.054,3e-05,8.40964]
[1779636925175,45.64,76348.46,0.0,-0.05404,3e-05,8.41462]
[1779636930814,45.64,76348.2,0.0,-0.05404,3e-05,8.41466]
[1779636935846,45.64,76341.08,0.0,-0.05424,3e-05,8.43766]
[1779636941887,45.63,76340.51,0.0,-0.05425,3e-05,8.43842]
[1779636946922,45.63,76349.58,0.0,-0.05395,3e-05,8.40322]
[1779636951958,45.63,76352.93,0.0,-0.05384,3e-05,8.38987]
[1779636957106,45.63,76345.57,0.0,-0.05407,3e-05,8.4167]
[1779636959613,45.63,76362.61,0.0,-0.05353,3e-05,8.3523]
[1779636968077,45.62,76354.23,0.0,-0.05378,3e-05,8.38273]
[1779636974271,45.62,76366.2,0.0,-0.05341,3e-05,8.33747]
[1779636981167,45.62,76366.1,0.0,-0.0534,3e-05,8.3371]
[1779636986203,45.62,76362.15,0.0,-0.05352,3e-05,8.35133]
[1779636991237,45.62,76357.55,0.0,-0.05364,3e-05,8.36513]
[1779636996272,45.62,76357.96,0.0,-0.05362,3e-05,8.36281]
[1779637001307,45.62,76357.18,0.0,-0.05364,3e-05,8.36496]
[1779637006342,45.61,76356.9,0.0,-0.05365,3e-05,8.36524]
[1779637011378,45.61,76358.9,0.0,-0.05358,3e-05,8.35703]
[1779637016413,45.61,76359.41,0.0,-0.05356,3e-05,8.35442]
[1779637021452,45.61,76359.08,0.0,-0.05356,3e-05,8.35495]
[1779637026488,45.61,76358.84,0.0,-0.05356,3e-05,8.35518]
[1779637031523,45.61,76358.48,0.0,-0.05357,3e-05,8.35585]
[1779637036559,45.6,76360.56,0.0,-0.0535,3e-05,8.34738]
[1779637041594,45.6,76363.71,0.0,-0.05339,3e-05,8.33503]
[1779637048642,45.6,76363.0,0.0,-0.05341,3e-05,8.33705]
[1779637054684,45.6,76361.38,0.0,-0.05344,3e-05,8.33977]
[1779637060727,45.6,76362.86,0.0,-0.05339,3e-05,8.33367]
[1779637066168,45.6,76364.96,0.0,-0.05332,3e-05,8.32534]
[1779637071804,45.6,76362.32,0.0,-0.0534,3e-05,8.33481]
[1779637076840,45.6,76375.03,0.0,-0.05301,3e-05,8.2873]
[1779637081875,45.6,76374.09,0.0,-0.05304,3e-05,8.29086]
[1779637086911,45.6,76369.04,0.0,-0.05319,3e-05,8.30967]
[1779637091947,45.6,76368.95,0.0,-0.05319,3e-05,8.30993]
[1779637096981,45.6,76366.6,0.0,-0.05327,3e-05,8.3186]
[1779637103023,45.6,76365.06,0.0,-0.05331,3e-05,8.32408]
[1779637108058,45.6,76366.5,0.0,-0.05326,3e-05,8.31851]
[1779637113094,45.6,76365.99,0.0,-0.05326,3e-05,8.31744]
[1779637120144,45.6,76373.71,0.0,-0.05302,3e-05,8.28858]
[1779637127191,45.6,76373.31,0.0,-0.05304,3e-05,8.2901]
[1779637133234,45.6,76372.31,0.0,-0.05307,3e-05,8.29387]
[1779637138268,45.6,76372.46,0.0,-0.05306,3e-05,8.29335]
[1779637143303,45.6,76373.8,0.0,-0.05302,3e-05,8.28842]
[1779637151359,45.6,76374.01,0.0,-0.05302,3e-05,8.28781]
[1779637157404,45.6,76373.71,0.0,-0.05303,3e-05,8.28908]
[1779637163130,45.6,76372.81,0.0,-0.05306,3e-05,8.29251]
[1779637168480,45.6,76368.64,0.0,-0.05319,3e-05,8.30816]
[1779637174526,45.6,76367.28,0.0,-0.05321,3e-05,8.31037]
[1779637182583,45.6,76367.61,0.0,-0.0532,3e-05,8.30896]
[1779637188624,45.6,76368.08,0.0,-0.05318,3e-05,8.30702]
[1779637193660,45.6,76368.39,0.0,-0.05317,3e-05,8.30567]
[1779637198697,45.6,76370.56,0.0,-0.0531,3e-05,8.29739]
[1779637203734,45.59,76370.69,0.0,-0.0531,3e-05,8.29672]
[1779637208767,45.59,76368.9,0.0,-0.05315,3e-05,8.30313]
[1779637213803,45.59,76370.47,0.0,-0.0531,3e-05,8.29701]
[1779637220853,45.59,76371.25,0.0,-0.05307,3e-05,8.29376]
[1779637225889,45.59,76370.83,0.0,-0.05308,3e-05,8.29509]
[1779637231930,45.59,76370.13,0.0,-0.05309,3e-05,8.29459]
[1779637237363,45.59,76370.88,0.0,-0.05306,3e-05,8.29145]
[1779637247433,45.59,76371.38,0.0,-0.05304,3e-05,8.28902]
[1779637254094,45.59,76371.43,0.0,-0.05304,3e-05,8.28848]
[1779637259131,45.59,76371.4,0.0,-0.05304,3e-05,8.28829]
[1779637264172,45.59,76372.07,0.0,-0.05301,3e-05,8.28549]
[1779637275240,45.59,76375.69,0.0,-0.0529,3e-05,8.2716]
[1779637282290,45.59,76375.12,0.0,-0.05291,3e-05,8.27349]
[1779637287324,45.59,76374.77,0.0,-0.05292,3e-05,8.27462]
[1779637292360,45.59,76373.83,0.0,-0.05293,3e-05,8.27518]
[1779637297785,45.58,76374.16,0.0,-0.05292,3e-05,8.27376]
[1779637304445,45.58,76374.1,0.0,-0.05292,3e-05,8.27381]
[1779637309481,45.58,76369.0,0.0,-0.05308,3e-05,8.2927]
[1779637315528,45.58,76359.65,0.0,-0.05337,3e-05,8.32702]
[1779637320560,45.58,76359.06,0.0,-0.05338,3e-05,8.32872]
[1779637323990,45.58,76359.05,0.0,-0.05338,3e-05,8.32847]
[1779637324080,45.58,76359.05,0.0,-0.05338,3e-05,8.32847]
[1779637324592,45.58,76357.66,0.0,-0.05342,3e-05,8.33357]
[1779637325594,45.58,76357.66,0.0,-0.05342,3e-05,8.33357]
[1779637325661,45.58,76354.5,0.0,-0.05352,3e-05,8.34528]
[1779637332649,45.58,76353.08,0.0,-0.05356,3e-05,8.3498]
[1779637337684,45.58,76354.61,0.0,-0.0535,3e-05,8.34351]
[1779637342720,45.58,76353.02,0.0,-0.05355,3e-05,8.3489]
[1779637348138,45.58,76352.34,0.0,-0.05356,3e-05,8.35087]
[1779637353685,45.57,76351.43,0.0,-0.05357,3e-05,8.351]
[1779637359839,45.57,76348.94,0.0,-0.05364,3e-05,8.35933]
[1779637365881,45.57,76349.35,0.0,-0.05362,3e-05,8.3571]
[1779637370916,45.57,76349.1,0.0,-0.05363,3e-05,8.35749]
[1779637375952,45.57,76347.59,0.0,-0.05367,3e-05,8.36257]
[1779637380986,45.57,76346.97,0.0,-0.05368,3e-05,8.36431]
[1779637388419,45.57,76347.73,0.0,-0.05365,3e-05,8.36066]
[1779637394077,45.56,76347.38,0.0,-0.05366,3e-05,8.36131]
[1779637399112,45.56,76347.28,0.0,-0.05366,3e-05,8.36113]
[1779637404146,45.56,76345.3,0.0,-0.05372,3e-05,8.36798]
[1779637415225,45.56,76344.28,0.0,-0.05372,3e-05,8.36778]
[1779637420261,45.56,76341.37,0.0,-0.05381,3e-05,8.37815]
[1779637425296,45.56,76341.09,0.0,-0.05381,3e-05,8.37866]
[1779637430331,45.56,76341.44,0.0,-0.0538,3e-05,8.37682]
[1779637435367,45.55,76341.83,0.0,-0.05378,3e-05,8.37483]
[1779637442415,45.55,76341.58,0.0,-0.05378,3e-05,8.37506]
[1779637447450,45.55,76340.46,0.0,-0.05381,3e-05,8.37877]
[1779637452486,45.55,76350.12,0.0,-0.05351,3e-05,8.3422]
[1779637457521,45.55,76355.32,0.0,-0.05335,3e-05,8.32259]
[1779637463563,45.55,76358.19,0.0,-0.05326,3e-05,8.31176]
[1779637469604,45.55,76360.98,0.0,-0.05317,3e-05,8.30122]
[1779637474867,45.55,76364.41,0.0,-0.05304,3e-05,8.28556]
[1779637480686,45.55,76365.16,0.0,-0.05302,3e-05,8.28257]
[1779637486727,45.55,76366.52,0.0,-0.05298,3e-05,8.27741]
[1779637492770,45.55,76367.9,0.0,-0.05293,3e-05,8.27226]
[1779637497805,45.55,76369.71,0.0,-0.05288,3e-05,8.26558]
[1779637505860,45.55,76369.81,0.0,-0.05288,3e-05,8.26538]
[1779637513917,45.55,76371.0,0.0,-0.05284,3e-05,8.26118]
[1779637519335,45.55,76372.07,0.0,-0.05281,3e-05,8.25737]
[1779637524994,45.55,76372.63,0.0,-0.0528,3e-05,8.25552]
[1779637531035,45.55,76372.61,0.0,-0.05278,3e-05,8.25308]
[1779637536071,45.55,76373.14,0.0,-0.05277,3e-05,8.25134]
[1779637542113,45.55,76373.25,0.0,-0.05277,3e-05,8.25122]
[1779637547149,45.55,76372.93,0.0,-0.05278,3e-05,8.25265]
[1779637553190,45.55,76369.79,0.0,-0.05288,3e-05,8.26447]
[1779637558543,45.55,76363.73,0.0,-0.05306,3e-05,8.28703]
[1779637564268,45.55,76357.62,0.0,-0.05325,3e-05,8.30949]
[1779637569690,45.55,76351.35,0.0,-0.05344,3e-05,8.33258]
[1779637576353,45.55,76346.97,0.0,-0.05357,3e-05,8.34837]
[1779637581390,45.55,76342.93,0.0,-0.0537,3e-05,8.36301]
[1779637586423,45.55,76326.89,0.0,-0.05419,3e-05,8.42251]
[1779637591457,45.55,76327.76,0.0,-0.05414,3e-05,8.41565]
[1779637599903,45.54,76326.98,0.0,-0.05416,3e-05,8.41734]
[1779637605555,45.54,76321.66,0.0,-0.05432,3e-05,8.43672]
[1779637610591,45.54,76320.75,0.0,-0.05434,3e-05,8.43955]
[1779637615626,45.54,76319.64,0.0,-0.05438,3e-05,8.44317]
[1779637620662,45.54,76316.34,0.0,-0.05448,3e-05,8.4551]
[1779637625697,45.54,76330.88,0.0,-0.05401,3e-05,8.39997]
[1779637630733,45.54,76332.87,0.0,-0.05395,3e-05,8.39239]
[1779637636773,45.54,76334.92,0.0,-0.05389,3e-05,8.38456]
[1779637641809,45.54,76341.55,0.0,-0.05368,3e-05,8.35955]
[1779637646845,45.54,76342.44,0.0,-0.05365,3e-05,8.35604]
[1779637651880,45.54,76346.3,0.0,-0.05351,3e-05,8.33864]
[1779637656915,45.54,76357.23,0.0,-0.05317,3e-05,8.2977]
[1779637662957,45.54,76359.59,0.0,-0.0531,3e-05,8.28888]
[1779637667999,45.54,76359.65,0.0,-0.05309,3e-05,8.28863]
[1779637674541,45.54,76359.75,0.0,-0.05309,3e-05,8.28822]
[1779637680084,45.54,76361.23,0.0,-0.05304,3e-05,8.28258]
[1779637685121,45.54,76368.8,0.0,-0.05281,3e-05,8.25444]
[1779637690540,45.54,76371.64,0.0,-0.05272,3e-05,8.24403]
[1779637696196,45.54,76375.03,0.0,-0.05262,3e-05,8.23159]
[1779637701230,45.54,76378.72,0.0,-0.05251,3e-05,8.21811]
[1779637709286,45.54,76380.29,0.0,-0.05246,3e-05,8.21276]
[1779637713417,45.54,76374.49,0.0,-0.05263,3e-05,8.23162]
[1779637713543,45.54,76374.49,0.0,-0.05263,3e-05,8.23162]
[1779637713602,45.54,76373.6,0.0,-0.05265,3e-05,8.23495]
[1779637719355,45.54,76374.73,0.0,-0.05262,3e-05,8.23089]
[1779637724391,45.54,76374.7,0.0,-0.05262,3e-05,8.23114]
[1779637730827,45.54,76375.24,0.0,-0.05261,3e-05,8.2293]
[1779637736475,45.54,76371.49,0.0,-0.05272,3e-05,8.24341]
[1779637741510,45.54,76369.87,0.0,-0.05277,3e-05,8.24943]
[1779637746796,45.54,76370.72,0.0,-0.05275,3e-05,8.24625]
[1779637752587,45.54,76372.06,0.0,-0.05271,3e-05,8.24127]
[1779637754688,45.54,76373.0,0.0,-0.05268,3e-05,8.23778]
[1779637754780,45.54,76372.91,0.0,-0.05268,3e-05,8.23812]
[1779637761038,45.54,76372.12,0.0,-0.0527,3e-05,8.24108]
[1779637766685,45.54,76371.93,0.0,-0.05271,3e-05,8.2418]
[1779637771007,45.54,76371.56,0.0,-0.05272,3e-05,8.24318]
[1779637771043,45.54,76371.56,0.0,-0.05272,3e-05,8.24318]
[1779637771105,45.54,76375.97,0.0,-0.05257,3e-05,8.22405]
[1779637774425,45.54,76376.2,0.0,-0.05256,3e-05,8.22327]
[1779637774741,45.54,76375.79,0.0,-0.05258,3e-05,8.22483]
[1779637779777,45.54,76375.88,0.0,-0.05258,3e-05,8.22469]
[1779637782565,45.54,76380.63,0.0,-0.05243,3e-05,8.20725]
[1779637782805,45.54,76380.44,0.0,-0.05244,3e-05,8.20795]
[1779637783656,45.54,76380.44,0.0,-0.05244,3e-05,8.20795]
[1779637783807,45.54,76386.05,0.0,-0.05227,3e-05,8.18725]
[1779637785453,45.54,76388.48,0.0,-0.05219,3e-05,8.17836]
[1779637785486,45.54,76388.19,0.0,-0.0522,3e-05,8.17956]
[1779637790857,45.54,76385.79,0.0,-0.05228,3e-05,8.18903]
[1779637792671,45.54,76385.67,0.0,-0.05228,3e-05,8.18959]
[1779637792688,45.54,76385.67,0.0,-0.05228,3e-05,8.18959]
[1779637792872,45.54,76383.54,0.0,-0.05235,3e-05,8.19759]
[1779637796416,45.54,76385.51,0.0,-0.05229,3e-05,8.19062]
[1779637796464,45.54,76385.13,0.0,-0.05231,3e-05,8.19215]
[1779637801935,45.55,76384.21,0.0,-0.05234,3e-05,8.19613]
[1779637808986,45.55,76382.72,0.0,-0.05239,3e-05,8.20245]
[1779637814027,45.55,76392.36,0.0,-0.0521,3e-05,8.16751]
[1779637819063,45.55,76391.29,0.0,-0.05214,3e-05,8.17256]
[1779637824096,45.55,76390.04,0.0,-0.05219,3e-05,8.17814]
[1779637825344,45.55,76388.69,0.0,-0.05223,3e-05,8.18313]
[1779637826115,45.55,76370.57,0.0,-0.05279,3e-05,8.25051]
[1779637826951,45.55,76370.57,0.0,-0.05279,3e-05,8.25051]
[1779637827116,45.55,76359.86,0.0,-0.05312,3e-05,8.29058]
[1779637829410,45.55,76356.57,0.0,-0.05322,3e-05,8.30296]
[1779637830138,45.55,76355.73,0.0,-0.05325,3e-05,8.30609]
[1779637835175,45.55,76352.45,0.0,-0.05334,3e-05,8.31549]
[1779637841216,45.55,76347.2,0.0,-0.0535,3e-05,8.33485]
[1779637846251,45.55,76344.85,0.0,-0.05357,3e-05,8.34322]
[1779637851732,45.55,76345.11,0.0,-0.05356,3e-05,8.34207]
[1779637858332,45.55,76345.71,0.0,-0.05353,3e-05,8.33893]
[1779637864085,45.55,76348.35,0.0,-0.05345,3e-05,8.32871]
[1779637869412,45.55,76337.92,0.0,-0.05377,3e-05,8.36703]
[1779637874453,45.55,76336.8,0.0,-0.0538,3e-05,8.3705]
[1779637881891,45.54,76335.67,0.0,-0.05382,3e-05,8.37376]
[1779637887544,45.54,76336.98,0.0,-0.05378,3e-05,8.36806]
[1779637892580,45.54,76337.01,0.0,-0.05375,3e-05,8.36455]
[1779637896468,45.54,76339.44,0.0,-0.05367,3e-05,8.35508]
[1779637896511,45.54,76339.44,0.0,-0.05367,3e-05,8.35508]
[1779637896607,45.54,76340.62,0.0,-0.05364,3e-05,8.35054]
[1779637898339,45.54,76340.62,0.0,-0.05364,3e-05,8.35054]
[1779637898363,45.54,76341.45,0.0,-0.05361,3e-05,8.34721]
[1779637900350,45.54,76341.45,0.0,-0.05361,3e-05,8.3471]
[1779637900636,45.54,76342.05,0.0,-0.05359,3e-05,8.34475]
[1779637905671,45.54,76336.82,0.0,-0.05375,3e-05,8.36379]
[1779637910682,45.54,76328.13,0.0,-0.05401,3e-05,8.39576]
[1779637915741,45.53,76324.36,0.0,-0.05412,3e-05,8.40886]
[1779637920776,45.53,76325.75,0.0,-0.05406,3e-05,8.40157]
[1779637925814,45.52,76324.09,0.0,-0.05409,3e-05,8.40504]
[1779637930853,45.52,76318.26,0.0,-0.05425,3e-05,8.42422]
[1779637935884,45.51,76302.19,0.0,-0.05475,3e-05,8.48261]
[1779637940919,45.51,76290.92,0.0,-0.05509,3e-05,8.52396]
[1779637945954,45.51,76291.92,0.0,-0.05505,3e-05,8.51848]
[1779637950989,45.5,76301.39,0.0,-0.05473,3e-05,8.48089]
[1779637956029,45.5,76306.1,0.0,-0.05455,3e-05,8.45883]
[1779637961063,45.49,76303.13,0.0,-0.05463,3e-05,8.46779]
[1779637966098,45.49,76306.94,0.0,-0.0545,3e-05,8.45193]
[1779637971132,45.49,76306.97,0.0,-0.05449,3e-05,8.4505]
[1779637977180,45.48,76304.37,0.0,-0.05455,3e-05,8.45843]
[1779637982214,45.48,76305.63,0.0,-0.0545,3e-05,8.45228]
[1779637987249,45.48,76311.0,0.0,-0.05432,3e-05,8.43075]
[1779637992284,45.48,76310.67,0.0,-0.05432,3e-05,8.43082]
[1779637997319,45.47,76310.7,0.0,-0.05431,3e-05,8.4295]
[1779638002353,45.47,76308.83,0.0,-0.05436,3e-05,8.43533]
[1779638007389,45.47,76305.44,0.0,-0.05446,3e-05,8.44688]
[1779638012424,45.47,76309.68,0.0,-0.0543,3e-05,8.42683]
[1779638017458,45.46,76311.13,0.0,-0.05423,3e-05,8.41835]
[1779638022877,45.45,76314.06,0.0,-0.05411,3e-05,8.4047]
[1779638028535,45.45,76316.55,0.0,-0.05401,3e-05,8.39295]
[1779638034577,45.44,76319.66,0.0,-0.0539,3e-05,8.37863]
[1779638043019,45.44,76321.08,0.0,-0.05383,3e-05,8.37116]
[1779638049682,45.44,76321.68,0.0,-0.05381,3e-05,8.36773]
[1779638054718,45.43,76326.41,0.0,-0.05365,3e-05,8.3488]
[1779638060760,45.43,76325.5,0.0,-0.05365,3e-05,8.34862]
[1779638065811,45.42,76320.95,0.0,-0.05377,3e-05,8.36361]
[1779638070848,45.41,76316.65,0.0,-0.05389,3e-05,8.37702]
[1779638075882,45.41,76314.25,0.0,-0.05392,3e-05,8.38044]
[1779638080917,45.4,76315.66,0.0,-0.05385,3e-05,8.37229]
[1779638085952,45.4,76316.6,0.0,-0.0538,3e-05,8.36595]
[1779638091993,45.39,76319.36,0.0,-0.05369,3e-05,8.3523]
[1779638102065,45.38,76319.39,0.0,-0.05365,3e-05,8.34802]
[1779638107100,45.38,76319.88,0.0,-0.05363,3e-05,8.3451]
[1779638112135,45.38,76319.5,0.0,-0.05364,3e-05,8.34586]
[1779638121198,45.37,76319.13,0.0,-0.05364,3e-05,8.34569]
[1779638126234,45.37,76319.62,0.0,-0.05361,3e-05,8.34322]
[1779638131268,45.37,76320.21,0.0,-0.05357,3e-05,8.33684]
[1779638136305,45.36,76320.48,0.0,-0.05354,3e-05,8.33332]
[1779638141339,45.36,76319.28,0.0,-0.05357,3e-05,8.33649]
[1779638146375,45.36,76316.63,0.0,-0.05364,3e-05,8.34577]
[1779638151416,45.36,76314.63,0.0,-0.0537,3e-05,8.35225]
[1779638153424,45.36,76297.74,0.0,-0.05423,3e-05,8.41527]
[1779638158459,45.35,76295.11,0.0,-0.0543,3e-05,8.42404]
[1779638163494,45.35,76291.92,0.0,-0.05439,3e-05,8.43493]
[1779638168530,45.35,76287.98,0.0,-0.05451,3e-05,8.44868]
[1779638173566,45.34,76278.94,0.0,-0.05479,3e-05,8.48169]
[1779638178602,45.34,76293.18,0.0,-0.05431,3e-05,8.42556]
[1779638184011,45.33,76293.62,0.0,-0.05428,3e-05,8.42104]
[1779638190578,45.33,76294.88,0.0,-0.05421,3e-05,8.41346]
[1779638199749,45.32,76296.07,0.0,-0.05411,3e-05,8.40013]
[1779638204783,45.31,76297.0,0.0,-0.05408,3e-05,8.39584]
[1779638209819,45.31,76295.35,0.0,-0.05412,3e-05,8.40132]
[1779638217874,45.31,76298.28,0.0,-0.05402,3e-05,8.38916]
[1779638224321,45.31,76299.12,0.0,-0.05399,3e-05,8.38526]
[1779638231972,45.31,76299.31,0.0,-0.05397,3e-05,8.38361]
[1779638237008,45.3,76298.87,0.0,-0.05398,3e-05,8.38469]
[1779638242042,45.3,76299.13,0.0,-0.05397,3e-05,8.38308]
[1779638248202,45.3,76296.67,0.0,-0.05404,3e-05,8.39197]
[1779638253822,45.3,76292.92,0.0,-0.05414,3e-05,8.40223]
[1779638260492,45.29,76295.14,0.0,-0.05404,3e-05,8.39061]
[1779638266216,45.29,76303.37,0.0,-0.05375,3e-05,8.35595]
[1779638271253,45.28,76303.01,0.0,-0.05374,3e-05,8.35481]
[1779638276286,45.27,76301.82,0.0,-0.05376,3e-05,8.35682]
[1779638281320,45.27,76297.82,0.0,-0.05387,3e-05,8.36936]
[1779638286358,45.26,76292.61,0.0,-0.05401,3e-05,8.38643]
[1779638291391,45.26,76291.85,0.0,-0.05401,3e-05,8.38659]
[1779638296426,45.25,76290.2,0.0,-0.05404,3e-05,8.39054]
[1779638304482,45.24,76288.73,0.0,-0.05406,3e-05,8.39196]
[1779638310501,45.24,76289.97,0.0,-0.054,3e-05,8.38558]
[1779638316586,45.23,76286.46,0.0,-0.05406,3e-05,8.3917]
[1779638322677,45.22,76277.71,0.0,-0.05431,3e-05,8.42073]
[1779638328651,45.21,76278.22,0.0,-0.05426,3e-05,8.41452]
[1779638333688,45.21,76280.05,0.0,-0.05418,3e-05,8.40573]
[1779638338720,45.21,76278.77,0.0,-0.05422,3e-05,8.40953]
[1779638345770,45.2,76285.8,0.0,-0.05397,3e-05,8.38011]
[1779638350804,45.2,76284.8,0.0,-0.054,3e-05,8.38309]
[1779638356847,45.2,76285.3,0.0,-0.05397,3e-05,8.38025]
[1779638365308,45.19,76291.32,0.0,-0.05377,3e-05,8.35597]
[1779638372741,45.19,76292.88,0.0,-0.0537,3e-05,8.34804]
[1779638377992,45.18,76293.89,0.0,-0.05362,3e-05,8.33707]
[1779638384037,45.17,76294.48,0.0,-0.05358,3e-05,8.33202]
[1779638389071,45.17,76295.44,0.0,-0.05353,3e-05,8.32609]
[1779638395518,45.16,76295.59,0.0,-0.05351,3e-05,8.32314]
[1779638398269,45.16,76295.59,0.0,-0.0535,3e-05,8.32306]
[1779638398355,45.16,76295.59,0.0,-0.0535,3e-05,8.32306]
[1779638398448,45.16,76296.2,0.0,-0.05348,3e-05,8.3206]
[1779638400093,45.16,76295.11,0.0,-0.05352,3e-05,8.32463]
[1779638400116,45.16,76295.11,0.0,-0.05352,3e-05,8.32463]
[1779638400745,45.16,76295.11,0.0,-0.05352,3e-05,8.32463]
[1779638400848,45.16,76295.62,0.0,-0.0535,3e-05,8.32217]
[1779638405758,45.16,76299.46,0.0,-0.05337,3e-05,8.30634]
[1779638405800,45.16,76296.52,0.0,-0.05345,3e-05,8.31657]
[1779638407647,45.16,76296.52,0.0,-0.05345,3e-05,8.31657]
[1779638407649,45.16,76296.52,0.0,-0.05345,3e-05,8.31657]
[1779638407664,45.16,76294.95,0.0,-0.0535,3e-05,8.32205]
[1779638413246,45.15,76296.46,0.0,-0.05343,3e-05,8.31366]
[1779638419287,45.15,76303.5,0.0,-0.05319,3e-05,8.28467]
[1779638424541,45.14,76302.94,0.0,-0.05319,3e-05,8.28525]
[1779638430285,45.14,76304.93,0.0,-0.05311,3e-05,8.27557]
[1779638430346,45.14,76304.93,0.0,-0.05311,3e-05,8.27557]
[1779638430427,45.14,76303.93,0.0,-0.05314,3e-05,8.27898]
[1779638432191,45.14,76303.93,0.0,-0.05314,3e-05,8.27898]
[1779638432379,45.13,76303.93,0.0,-0.05312,3e-05,8.27549]
[1779638434132,45.13,76303.7,0.0,-0.05312,3e-05,8.276]
[1779638434398,45.13,76303.86,0.0,-0.05311,3e-05,8.27505]
[1779638439435,45.13,76304.15,0.0,-0.05309,3e-05,8.27222]
[1779638444471,45.13,76302.95,0.0,-0.05312,3e-05,8.27503]
[1779638450090,45.12,76301.97,0.0,-0.05314,3e-05,8.27803]
[1779638455548,45.12,76302.19,0.0,-0.05311,3e-05,8.27409]
[1779638460585,45.11,76301.78,0.0,-0.05311,3e-05,8.27392]
[1779638465620,45.11,76299.12,0.0,-0.05318,3e-05,8.28218]
[1779638470654,45.11,76301.42,0.0,-0.05309,3e-05,8.27165]
[1779638475689,45.1,76301.63,0.0,-0.05307,3e-05,8.26914]
[1779638481731,45.1,76301.96,0.0,-0.05304,3e-05,8.26587]
[1779638486765,45.09,76301.43,0.0,-0.05304,3e-05,8.26591]
[1779638491801,45.09,76301.57,0.0,-0.05301,3e-05,8.26101]
[1779638499859,45.09,76300.28,0.0,-0.05303,3e-05,8.26336]
[1779638505901,45.08,76300.42,0.0,-0.05301,3e-05,8.261]
[1779638510936,45.08,76300.8,0.0,-0.05299,3e-05,8.25808]
[1779638516374,45.07,76300.54,0.0,-0.05298,3e-05,8.2576]
[1779638520569,45.07,76300.54,0.0,-0.05298,3e-05,8.2576]
[1779638526446,45.07,76299.47,0.0,-0.053,3e-05,8.25913]
[1779638534290,45.07,76299.47,0.0,-0.053,3e-05,8.25933]
[1779638534301,45.07,76299.47,0.0,-0.053,3e-05,8.25991]
[1779638542152,45.07,76299.09,0.0,-0.05302,3e-05,8.26211]
[1779638551216,45.07,76298.94,0.0,-0.05302,3e-05,8.26075]
[1779638556656,45.08,76298.5,0.0,-0.05303,3e-05,8.26289]
[1779638562295,45.08,76301.69,0.0,-0.05294,3e-05,8.2515]
[1779638568336,45.08,76301.3,0.0,-0.05296,3e-05,8.25367]
[1779638573372,45.08,76300.61,0.0,-0.05298,3e-05,8.25685]
[1779638583439,45.08,76300.41,0.0,-0.053,3e-05,8.25876]
[1779638589484,45.08,76299.68,0.0,-0.05303,3e-05,8.2622]
[1779638594519,45.08,76300.62,0.0,-0.053,3e-05,8.25923]
[1779638599554,45.08,76300.13,0.0,-0.05302,3e-05,8.26093]
[1779638604592,45.08,76299.59,0.0,-0.05302,3e-05,8.26162]
[1779638607016,45.08,76314.76,0.0,-0.05255,3e-05,8.20447]
[1779638607600,45.08,76314.76,0.0,-0.05255,3e-05,8.20447]
[1779638607710,45.08,76380.33,0.0,-0.05054,3e-05,7.96069]
[1779638608626,45.08,76380.33,0.0,-0.05054,3e-05,7.96069]
[1779638608727,45.08,76407.1,0.0,-0.04974,3e-05,7.86263]
[1779638610127,45.08,76407.1,0.0,-0.04973,3e-05,7.86255]
[1779638610653,45.08,76403.69,0.0,-0.04984,3e-05,7.87492]
[1779638611450,45.08,76403.69,0.0,-0.04984,3e-05,7.87492]
[1779638611662,45.08,76401.36,0.0,-0.04989,3e-05,7.88061]
[1779638614681,45.08,76386.61,0.0,-0.05033,3e-05,7.93417]
[1779638615319,45.08,76386.61,0.0,-0.05033,3e-05,7.93417]
[1779638615689,45.08,76384.2,0.0,-0.0504,3e-05,7.94282]
[1779638620734,45.08,76383.2,0.0,-0.05042,3e-05,7.94539]
[1779638625781,45.07,76383.94,0.0,-0.05039,3e-05,7.94162]
[1779638630816,45.07,76380.9,0.0,-0.05047,3e-05,7.95159]
[1779638635852,45.07,76377.01,0.0,-0.05058,3e-05,7.96465]
[1779638640888,45.07,76380.59,0.0,-0.05046,3e-05,7.95007]
[1779638645925,45.06,76387.11,0.0,-0.05025,3e-05,7.92488]
[1779638650957,45.06,76389.47,0.0,-0.05017,3e-05,7.91508]
[1779638655995,45.06,76393.49,0.0,-0.05004,3e-05,7.89934]
[1779638661036,45.06,76405.92,0.0,-0.04967,3e-05,7.85308]
[1779638666076,45.06,76409.41,0.0,-0.04956,3e-05,7.83988]
[1779638671106,45.06,76408.78,0.0,-0.04956,3e-05,7.83921]
[1779638676141,45.05,76407.95,0.0,-0.04958,3e-05,7.84196]
[1779638681175,45.05,76409.82,0.0,-0.04952,3e-05,7.83488]
[1779638686128,45.05,76410.9,0.0,-0.04949,3e-05,7.83082]
[1779638686217,45.05,76411.18,0.0,-0.04948,3e-05,7.82978]
[1779638687946,45.05,76411.18,0.0,-0.04948,3e-05,7.82978]
[1779638688044,45.05,76422.32,0.0,-0.04915,3e-05,7.78929]
[1779638693301,45.05,76425.88,0.0,-0.04905,3e-05,7.77665]
[1779638693642,45.05,76440.16,0.0,-0.04863,3e-05,7.72509]
[1779638695610,45.06,76450.99,0.0,-0.04832,3e-05,7.68619]
[1779638695697,45.06,76487.68,0.0,-0.04726,3e-05,7.55506]
[1779638696275,45.06,76487.68,0.0,-0.04726,3e-05,7.55506]
[1779638696374,45.06,76502.02,0.0,-0.04686,3e-05,7.50455]
[1779638700344,45.06,76482.53,0.0,-0.04743,3e-05,7.57565]
[1779638701980,45.06,76482.53,0.0,-0.04743,3e-05,7.57565]
[1779638702063,45.06,76476.88,0.0,-0.04759,3e-05,7.59618]
[1779638706465,45.06,76477.62,0.0,-0.04758,3e-05,7.59497]
[1779638712144,45.07,76486.31,0.0,-0.04735,3e-05,7.56589]
[1779638712666,45.07,76489.39,0.0,-0.04726,3e-05,7.55536]
[1779638712679,45.07,76496.38,0.0,-0.04707,3e-05,7.53094]
[1779638714552,45.07,76496.38,0.0,-0.04707,3e-05,7.53141]
[1779638714640,45.07,76492.71,0.0,-0.04718,3e-05,7.54493]
[1779638717109,45.07,76492.71,0.0,-0.04718,3e-05,7.54538]
[1779638717118,45.07,76489.12,0.0,-0.04729,3e-05,7.55859]
[1779638722496,45.08,76486.01,0.0,-0.0474,3e-05,7.57225]
[1779638726523,45.08,76501.21,0.0,-0.04698,3e-05,7.52007]
[1779638731558,45.09,76502.52,0.0,-0.04695,3e-05,7.51527]
[1779638736832,45.09,76495.34,0.0,-0.04717,3e-05,7.54279]
[1779638742640,45.1,76516.25,0.0,-0.0466,3e-05,7.47205]
[1779638744508,45.1,76521.87,0.0,-0.04644,3e-05,7.45227]
[1779638744650,45.1,76525.18,0.0,-0.04635,3e-05,7.44067]
[1779638747924,45.1,76527.16,0.0,-0.0463,3e-05,7.43382]
[1779638748048,45.1,76530.98,0.0,-0.04619,3e-05,7.42046]
[1779638748724,45.1,76530.98,0.0,-0.04619,3e-05,7.42046]
[1779638748801,45.1,76542.18,0.0,-0.04588,3e-05,7.38116]
[1779638753759,45.1,76543.9,0.0,-0.04584,3e-05,7.37616]
[1779638753791,45.1,76544.71,0.0,-0.04581,3e-05,7.3735]
[1779638756748,45.11,76564.92,0.0,-0.04526,3e-05,7.30365]
[1779638759170,45.11,76563.81,0.0,-0.04529,3e-05,7.30778]
[1779638759184,45.11,76582.48,0.0,-0.04478,3e-05,7.24328]
[1779638760780,45.11,76598.63,0.0,-0.04435,3e-05,7.18792]
[1779638765836,45.12,76587.22,0.0,-0.04471,3e-05,7.23366]
[1779638767732,45.12,76589.75,0.0,-0.04464,3e-05,7.22529]
[1779638768222,45.12,76593.13,0.0,-0.04455,3e-05,7.21401]
[1779638772277,45.13,76593.62,0.0,-0.04455,3e-05,7.21383]
[1779638772545,45.13,76593.62,0.0,-0.04455,3e-05,7.21383]
[1779638772888,45.13,76588.49,0.0,-0.04469,3e-05,7.23188]
[1779638777928,45.13,76590.06,0.0,-0.04466,3e-05,7.2282]
[1779638780329,45.13,76578.92,0.0,-0.04497,3e-05,7.26732]
[1779638780704,45.13,76578.92,0.0,-0.04497,3e-05,7.26732]
[1779638780948,45.13,76579.47,0.0,-0.04496,3e-05,7.26569]
[1779638784974,45.14,76565.08,0.0,-0.04536,3e-05,7.31655]
[1779638786825,45.14,76563.58,0.0,-0.0454,3e-05,7.32196]
[1779638790732,45.14,76558.35,0.0,-0.04555,3e-05,7.34091]
[1779638791023,45.14,76551.47,0.0,-0.04573,3e-05,7.3624]
[1779638796065,45.14,76534.74,0.0,-0.0462,3e-05,7.42138]
[1779638799687,45.14,76526.96,0.0,-0.04642,3e-05,7.44874]
[1779638800113,45.14,76525.72,0.0,-0.04645,3e-05,7.45309]
[1779638800685,45.14,76525.72,0.0,-0.04645,3e-05,7.45309]
[1779638801106,45.14,76490.12,0.0,-0.04746,3e-05,7.57915]
[1779638803113,45.14,76475.2,0.0,-0.04789,3e-05,7.63272]
[1779638804731,45.14,76472.03,0.0,-0.04798,3e-05,7.64418]
[1779638805128,45.14,76470.99,0.0,-0.04801,3e-05,7.64758]
[1779638808915,45.14,76466.07,0.0,-0.04815,3e-05,7.66467]
[1779638809155,45.14,76463.78,0.0,-0.04821,3e-05,7.67254]
[1779638814192,45.13,76460.85,0.0,-0.04829,3e-05,7.68163]
[1779638819231,45.13,76465.15,0.0,-0.04815,3e-05,7.66411]
[1779638824267,45.13,76474.69,0.0,-0.04786,3e-05,7.6284]
[1779638824464,45.13,76474.69,0.0,-0.04786,3e-05,7.6284]
[1779638824493,45.13,76474.69,0.0,-0.04786,3e-05,7.6284]
[1779638824509,45.13,76474.69,0.0,-0.04786,3e-05,7.6284]
[1779638825274,45.13,76482.77,0.0,-0.04762,3e-05,7.59927]
[1779638826351,45.13,76482.87,0.0,-0.04762,3e-05,7.5987]
[1779638826390,45.13,76482.87,0.0,-0.04762,3e-05,7.5987]
[1779638827287,45.12,76484.89,0.0,-0.04756,3e-05,7.59128]
[1779638830163,45.12,76497.87,0.0,-0.04719,3e-05,7.5447]
[1779638830317,45.12,76502.55,0.0,-0.04705,3e-05,7.52796]
[1779638835345,45.12,76503.76,0.0,-0.04701,3e-05,7.52322]
[1779638836406,45.12,76503.85,0.0,-0.04701,3e-05,7.5228]
[1779638836456,45.12,76504.56,0.0,-0.04699,3e-05,7.52028]
[1779638842394,45.12,76502.0,0.0,-0.04706,3e-05,7.52878]
[1779638847431,45.12,76501.45,0.0,-0.04707,3e-05,7.53018]
[1779638852465,45.12,76501.2,0.0,-0.04706,3e-05,7.52785]
[1779638857505,45.12,76495.85,0.0,-0.04721,3e-05,7.54632]
[1779638862535,45.12,76501.9,0.0,-0.04703,3e-05,7.52422]
[1779638867942,45.12,76504.96,0.0,-0.04694,3e-05,7.513]
[1779638873612,45.11,76499.71,0.0,-0.04708,3e-05,7.53091]
[1779638879009,45.11,76493.68,0.0,-0.04725,3e-05,7.55161]
[1779638884938,45.11,76491.99,0.0,-0.04729,3e-05,7.55681]
[1779638885059,45.11,76486.88,0.0,-0.04743,3e-05,7.57482]
[1779638890731,45.11,76472.83,0.0,-0.04783,3e-05,7.62358]
[1779638891802,45.11,76472.83,0.0,-0.04783,3e-05,7.62358]
[1779638891863,45.11,76472.33,0.0,-0.04784,3e-05,7.6251]
[1779638897780,45.1,76473.27,0.0,-0.0478,3e-05,7.6201]
[1779638902815,45.1,76470.85,0.0,-0.04786,3e-05,7.62742]
[1779638907849,45.1,76470.93,0.0,-0.04785,3e-05,7.6258]
[1779638912885,45.09,76468.91,0.0,-0.04788,3e-05,7.62905]
[1779638917921,45.09,76466.9,0.0,-0.04793,3e-05,7.63493]
[1779638922955,45.09,76471.17,0.0,-0.04779,3e-05,7.61843]
[1779638927991,45.09,76471.7,0.0,-0.04777,3e-05,7.61542]
[1779638933032,45.08,76470.18,0.0,-0.04781,3e-05,7.61979]
[1779638938065,45.08,76460.83,0.0,-0.04807,3e-05,7.6522]
[1779638943100,45.08,76462.93,0.0,-0.048,3e-05,7.64339]
[1779638948135,45.08,76462.7,0.0,-0.04799,3e-05,7.64294]
[1779638953170,45.07,76464.0,0.0,-0.04794,3e-05,7.63698]
[1779638958205,45.07,76471.68,0.0,-0.04771,3e-05,7.6082]
[1779638963240,45.07,76471.33,0.0,-0.04771,3e-05,7.60818]
[1779638968277,45.07,76478.74,0.0,-0.04749,3e-05,7.58094]
[1779638973312,45.06,76485.5,0.0,-0.04728,3e-05,7.55329]
[1779638978346,45.06,76488.08,0.0,-0.0472,3e-05,7.54343]
[1779638983383,45.06,76488.09,0.0,-0.04719,3e-05,7.54268]
[1779638988423,45.06,76493.91,0.0,-0.04702,3e-05,7.52132]
[1779638993460,45.06,76498.28,0.0,-0.04689,3e-05,7.5053]
[1779638998496,45.06,76502.0,0.0,-0.04679,3e-05,7.49176]
[1779639001773,45.06,76505.76,0.0,-0.04668,3e-05,7.47832]
[1779639002178,45.06,76505.76,0.0,-0.04668,3e-05,7.47832]
[1779639002531,45.06,76515.29,0.0,-0.04641,3e-05,7.44466]
[1779639006558,45.06,76532.23,0.0,-0.04594,3e-05,7.38534]
[1779639009986,45.06,76532.92,0.0,-0.04592,3e-05,7.38328]
[1779639010587,45.06,76531.95,0.0,-0.04595,3e-05,7.38668]
[1779639012090,45.06,76531.95,0.0,-0.04595,3e-05,7.38668]
[1779639012192,45.06,76533.12,0.0,-0.04592,3e-05,7.38267]
[1779639017637,45.06,76531.19,0.0,-0.04597,3e-05,7.39009]
[1779639021664,45.06,76545.52,0.0,-0.04558,3e-05,7.34066]
[1779639026698,45.06,76552.51,0.0,-0.04539,3e-05,7.31709]
[1779639031735,45.07,76553.3,0.0,-0.04537,3e-05,7.31284]
[1779639036769,45.07,76547.02,0.0,-0.04555,3e-05,7.33586]
[1779639041804,45.07,76550.19,0.0,-0.04547,3e-05,7.32553]
[1779639046839,45.07,76547.15,0.0,-0.04556,3e-05,7.33704]
[1779639051906,45.07,76549.56,0.0,-0.0455,3e-05,7.32954]
[1779639057933,45.08,76551.1,0.0,-0.04546,3e-05,7.32522]
[1779639062967,45.08,76548.88,0.0,-0.04553,3e-05,7.33382]
[1779639068007,45.08,76543.45,0.0,-0.04569,3e-05,7.35355]
[1779639073358,45.08,76539.04,0.0,-0.04582,3e-05,7.36955]
[1779639079462,45.08,76535.19,0.0,-0.04593,3e-05,7.38365]
[1779639085121,45.08,76524.61,0.0,-0.04623,3e-05,7.4212]
[1779639090499,45.08,76520.7,0.0,-0.04634,3e-05,7.43503]
[1779639096198,45.09,76522.47,0.0,-0.04628,3e-05,7.42697]
[1779639102239,45.09,76524.5,0.0,-0.04623,3e-05,7.42068]
[1779639107276,45.09,76524.51,0.0,-0.04623,3e-05,7.42133]
[1779639113319,45.09,76525.58,0.0,-0.04621,3e-05,7.41837]
[1779639118353,45.09,76525.3,0.0,-0.04622,3e-05,7.42001]
[1779639123389,45.09,76523.2,0.0,-0.04629,3e-05,7.42799]
[1779639125690,45.09,76523.12,0.0,-0.04629,3e-05,7.42838]
[1779639125724,45.09,76523.21,0.0,-0.04629,3e-05,7.42817]
[1779639125731,45.09,76523.21,0.0,-0.04629,3e-05,7.42817]
[1779639126418,45.09,76523.47,0.0,-0.04628,3e-05,7.42736]
[1779639131450,45.1,76520.42,0.0,-0.04637,3e-05,7.43866]
[1779639131727,45.1,76520.42,0.0,-0.04637,3e-05,7.43866]
[1779639131796,45.1,76520.42,0.0,-0.04637,3e-05,7.43866]
[1779639132459,45.1,76515.32,0.0,-0.04651,3e-05,7.45664]
[1779639137494,45.1,76509.97,0.0,-0.04667,3e-05,7.47575]
[1779639142529,45.1,76507.01,0.0,-0.04675,3e-05,7.48636]
[1779639147564,45.1,76505.31,0.0,-0.0468,3e-05,7.49239]
[1779639152601,45.1,76506.12,0.0,-0.04676,3e-05,7.48685]
[1779639158644,45.1,76506.48,0.0,-0.04675,3e-05,7.4856]
[1779639163679,45.1,76514.7,0.0,-0.04652,3e-05,7.45662]
[1779639168715,45.1,76518.28,0.0,-0.04642,3e-05,7.44434]
[1779639174757,45.1,76516.72,0.0,-0.04647,3e-05,7.45037]
[1779639179792,45.1,76516.69,0.0,-0.04647,3e-05,7.4509]
[1779639184826,45.1,76508.26,0.0,-0.04671,3e-05,7.48098]
[1779639189861,45.1,76504.49,0.0,-0.04682,3e-05,7.49443]
[1779639195903,45.1,76501.84,0.0,-0.0469,3e-05,7.50374]
[1779639201292,45.1,76501.72,0.0,-0.0469,3e-05,7.50408]
[1779639210001,45.1,76498.71,0.0,-0.04698,3e-05,7.51457]
[1779639215038,45.1,76511.8,0.0,-0.0466,3e-05,7.46557]
[1779639220071,45.1,76509.02,0.0,-0.04668,3e-05,7.47568]
[1779639226114,45.1,76511.01,0.0,-0.04662,3e-05,7.46899]
[1779639231502,45.1,76506.57,0.0,-0.04675,3e-05,7.48502]
[1779639237191,45.1,76505.38,0.0,-0.04679,3e-05,7.48939]
[1779639244240,45.1,76505.05,0.0,-0.0468,3e-05,7.49072]
[1779639249274,45.1,76508.39,0.0,-0.0467,3e-05,7.47908]
[1779639258339,45.1,76507.93,0.0,-0.04672,3e-05,7.48114]
[1779639263374,45.1,76514.71,0.0,-0.04653,3e-05,7.45762]
[1779639268408,45.11,76518.23,0.0,-0.04644,3e-05,7.44561]
[1779639274451,45.11,76519.65,0.0,-0.04639,3e-05,7.43838]
[1779639279785,45.11,76524.59,0.0,-0.04625,3e-05,7.42151]
[1779639285529,45.11,76527.9,0.0,-0.04617,3e-05,7.41083]
[1779639290515,45.11,76526.98,0.0,-0.04619,3e-05,7.41456]
[1779639290585,45.11,76523.79,0.0,-0.04629,3e-05,7.42611]
[1779639295599,45.11,76522.03,0.0,-0.04634,3e-05,7.43312]
[1779639300484,45.11,76522.25,0.0,-0.04634,3e-05,7.43303]
[1779639300635,45.12,76522.23,0.0,-0.04634,3e-05,7.43327]
[1779639306675,45.12,76516.8,0.0,-0.0465,3e-05,7.45317]
[1779639311710,45.12,76519.23,0.0,-0.04644,3e-05,7.44534]
[1779639319767,45.12,76520.62,0.0,-0.04641,3e-05,7.44164]
[1779639321522,45.12,76521.45,0.0,-0.04639,3e-05,7.43887]
[1779639321831,45.12,76521.45,0.0,-0.04639,3e-05,7.43887]
[1779639321906,45.12,76533.89,0.0,-0.04604,3e-05,7.39549]
[1779639323244,45.12,76533.89,0.0,-0.04604,3e-05,7.39549]
[1779639323795,45.12,76538.22,0.0,-0.04592,3e-05,7.38079]
[1779639327847,45.12,76542.48,0.0,-0.04581,3e-05,7.36639]
[1779639328832,45.13,76545.06,0.0,-0.04574,3e-05,7.35789]
[1779639333867,45.13,76554.17,0.0,-0.04549,3e-05,7.32491]
[1779639338025,45.13,76559.47,0.0,-0.04535,3e-05,7.308]
[1779639338278,45.13,76559.47,0.0,-0.04535,3e-05,7.308]
[1779639338902,45.13,76567.47,0.0,-0.04513,3e-05,7.28057]
[1779639339414,45.13,76567.47,0.0,-0.04513,3e-05,7.28057]
[1779639339909,45.13,76572.81,0.0,-0.04499,3e-05,7.26244]
[1779639340093,45.13,76572.81,0.0,-0.04499,3e-05,7.26244]
[1779639340916,45.13,76570.42,0.0,-0.04506,3e-05,7.27111]
[1779639346158,45.14,76560.9,0.0,-0.04533,3e-05,7.30588]
[1779639346238,45.14,76559.71,0.0,-0.04537,3e-05,7.31002]
[1779639352366,45.14,76575.72,0.0,-0.04494,3e-05,7.25616]
[1779639358048,45.15,76578.31,0.0,-0.04489,3e-05,7.24964]
[1779639362093,45.15,76576.24,0.0,-0.04496,3e-05,7.2584]
[1779639362267,45.15,76613.45,0.0,-0.04395,3e-05,7.13031]
[1779639363929,45.15,76613.45,0.0,-0.04395,3e-05,7.13031]
[1779639364100,45.15,76616.82,0.0,-0.04387,3e-05,7.12041]
[1779639366711,45.16,76622.6,0.0,-0.04372,3e-05,7.10118]
[1779639366798,45.16,76609.11,0.0,-0.04408,3e-05,7.14777]
[1779639369978,45.16,76600.69,0.0,-0.04432,3e-05,7.17831]
[1779639375235,45.17,76610.04,0.0,-0.0441,3e-05,7.14948]
[1779639377212,45.17,76627.87,0.0,-0.04362,3e-05,7.08915]
[1779639379046,45.17,76632.32,0.0,-0.04351,3e-05,7.07466]
[1779639379229,45.17,76634.09,0.0,-0.04347,3e-05,7.07003]
[1779639384262,45.18,76633.87,0.0,-0.04351,3e-05,7.0743]
[1779639389297,45.19,76626.36,0.0,-0.04373,3e-05,7.10327]
[1779639390920,45.19,76626.36,0.0,-0.04373,3e-05,7.10327]
[1779639391312,45.19,76621.11,0.0,-0.04387,3e-05,7.11956]
[1779639396537,45.2,76627.14,0.0,-0.04372,3e-05,7.10087]
[1779639396636,45.2,76627.15,0.0,-0.04372,3e-05,7.10134]
[1779639402752,45.2,76615.72,0.0,-0.04405,3e-05,7.14305]
[1779639403563,45.2,76615.72,0.0,-0.04405,3e-05,7.14305]
[1779639403609,45.2,76615.72,0.0,-0.04405,3e-05,7.14305]
[1779639403625,45.2,76615.72,0.0,-0.04405,3e-05,7.14305]
[1779639403721,45.2,76618.81,0.0,-0.04397,3e-05,7.1329]
[1779639409818,45.21,76614.1,0.0,-0.04411,3e-05,7.15107]
[1779639410190,45.21,76607.67,0.0,-0.04429,3e-05,7.17351]
[1779639410333,45.21,76607.67,0.0,-0.04429,3e-05,7.17351]
[1779639410459,45.21,76607.67,0.0,-0.04429,3e-05,7.17387]
[1779639415494,45.21,76605.62,0.0,-0.04436,3e-05,7.18266]
[1779639420529,45.22,76607.18,0.0,-0.04433,3e-05,7.1791]
[1779639425567,45.22,76602.99,0.0,-0.04446,3e-05,7.19525]
[1779639430601,45.23,76606.84,0.0,-0.04437,3e-05,7.18382]
[1779639435638,45.23,76615.15,0.0,-0.04416,3e-05,7.15732]
[1779639440672,45.23,76614.78,0.0,-0.04418,3e-05,7.16061]
[1779639444125,45.24,76619.24,0.0,-0.04407,3e-05,7.14657]
[1779639444700,45.24,76622.87,0.0,-0.04398,3e-05,7.13457]
[1779639449735,45.24,76620.52,0.0,-0.04406,3e-05,7.1447]
[1779639454775,45.25,76633.03,0.0,-0.04373,3e-05,7.10161]
[1779639459811,45.25,76622.73,0.0,-0.04402,3e-05,7.13914]
[1779639462601,45.26,76628.46,0.0,-0.04387,3e-05,7.12047]
[1779639462955,45.26,76628.46,0.0,-0.04387,3e-05,7.12047]
[1779639463037,45.26,76647.91,0.0,-0.04336,3e-05,7.0548]
[1779639464356,45.26,76647.91,0.0,-0.04336,3e-05,7.05531]
[1779639464842,45.26,76651.48,0.0,-0.04327,3e-05,7.0438]
[1779639468924,45.26,76650.74,0.0,-0.04331,3e-05,7.04809]
[1779639468932,45.26,76653.1,0.0,-0.04325,3e-05,7.04068]
[1779639474915,45.27,76647.47,0.0,-0.04342,3e-05,7.06316]
[1779639479949,45.28,76644.95,0.0,-0.04351,3e-05,7.07441]
[1779639484988,45.28,76638.84,0.0,-0.04369,3e-05,7.0977]
[1779639491030,45.29,76633.87,0.0,-0.04385,3e-05,7.11741]
[1779639496067,45.29,76617.66,0.0,-0.0443,3e-05,7.17501]
[1779639501102,45.3,76606.06,0.0,-0.04462,3e-05,7.21644]
[1779639501419,45.3,76606.06,0.0,-0.04462,3e-05,7.21644]
[1779639502108,45.3,76596.57,0.0,-0.04488,3e-05,7.24941]
[1779639506787,45.3,76587.23,0.0,-0.04515,3e-05,7.28308]
[1779639507144,45.3,76588.32,0.0,-0.04512,3e-05,7.27965]
[1779639512179,45.31,76585.33,0.0,-0.0452,3e-05,7.28911]
[1779639517214,45.31,76582.06,0.0,-0.04531,3e-05,7.30212]
[1779639522249,45.31,76581.75,0.0,-0.04533,3e-05,7.30486]
[1779639527284,45.32,76572.94,0.0,-0.04558,3e-05,7.33693]
[1779639532319,45.32,76572.3,0.0,-0.04561,3e-05,7.3405]
[1779639537354,45.32,76564.24,0.0,-0.04584,3e-05,7.36971]
[1779639542388,45.33,76565.87,0.0,-0.04581,3e-05,7.36523]
[1779639547423,45.33,76578.8,0.0,-0.04546,3e-05,7.32149]
[1779639552461,45.33,76581.65,0.0,-0.04539,3e-05,7.31307]
[1779639557493,45.34,76592.5,0.0,-0.04511,3e-05,7.27715]
[1779639562528,45.34,76591.1,0.0,-0.04516,3e-05,7.28382]
[1779639567563,45.34,76586.13,0.0,-0.04531,3e-05,7.30273]
[1779639572599,45.35,76585.9,0.0,-0.04531,3e-05,7.30261]
[1779639577639,45.35,76585.99,0.0,-0.04532,3e-05,7.30404]
[1779639582673,45.36,76579.1,0.0,-0.04553,3e-05,7.32964]
[1779639587708,45.36,76579.96,0.0,-0.04551,3e-05,7.32821]
[1779639592744,45.36,76578.69,0.0,-0.04556,3e-05,7.33419]
[1779639597780,45.37,76579.31,0.0,-0.04556,3e-05,7.3336]
[1779639602815,45.37,76572.43,0.0,-0.04576,3e-05,7.35901]
[1779639607850,45.37,76566.71,0.0,-0.04592,3e-05,7.38004]
[1779639612885,45.37,76574.69,0.0,-0.04571,3e-05,7.35335]
[1779639617921,45.38,76574.9,0.0,-0.04571,3e-05,7.35369]
[1779639622958,45.38,76574.46,0.0,-0.04573,3e-05,7.35622]
[1779639627991,45.38,76569.1,0.0,-0.04589,3e-05,7.37565]
[1779639633029,45.38,76572.25,0.0,-0.04579,3e-05,7.36277]
[1779639638066,45.38,76568.93,0.0,-0.04589,3e-05,7.37493]
[1779639643099,45.38,76560.0,0.0,-0.04614,3e-05,7.40651]
[1779639648135,45.38,76557.58,0.0,-0.04621,3e-05,7.41531]
[1779639651831,45.39,76554.91,0.0,-0.04629,3e-05,7.42481]
[1779639652167,45.39,76553.12,0.0,-0.04634,3e-05,7.43112]
[1779639657202,45.39,76544.44,0.0,-0.04658,3e-05,7.46156]
[1779639657609,45.39,76544.44,0.0,-0.04658,3e-05,7.46156]
[1779639658209,45.39,76541.37,0.0,-0.04667,3e-05,7.47233]
[1779639663243,45.38,76531.3,0.0,-0.04695,3e-05,7.50751]
[1779639668279,45.38,76528.62,0.0,-0.04702,3e-05,7.51662]
[1779639673313,45.38,76531.01,0.0,-0.04695,3e-05,7.50799]
[1779639678351,45.38,76531.15,0.0,-0.04695,3e-05,7.50736]
[1779639683382,45.38,76528.79,0.0,-0.04701,3e-05,7.51549]
[1779639689425,45.38,76528.33,0.0,-0.04702,3e-05,7.5169]
[1779639694831,45.38,76529.34,0.0,-0.04698,3e-05,7.51051]
[1779639700502,45.38,76530.53,0.0,-0.04694,3e-05,7.50622]
[1779639705536,45.38,76529.24,0.0,-0.04698,3e-05,7.51072]
[1779639710572,45.38,76527.1,0.0,-0.04704,3e-05,7.51824]
[1779639715606,45.38,76525.76,0.0,-0.04708,3e-05,7.52294]
[1779639722272,45.38,76524.54,0.0,-0.04711,3e-05,7.52723]
[1779639722280,45.38,76524.54,0.0,-0.04711,3e-05,7.52723]
[1779639722283,45.38,76531.72,0.0,-0.04691,3e-05,7.50193]
[1779639722663,45.38,76531.72,0.0,-0.04691,3e-05,7.50193]
[1779639723557,45.38,76531.72,0.0,-0.04691,3e-05,7.50193]
[1779639723669,45.38,76540.12,0.0,-0.04667,3e-05,7.47251]
[1779639726915,45.38,76547.95,0.0,-0.04646,3e-05,7.4453]
[1779639730255,45.38,76549.29,0.0,-0.04642,3e-05,7.44098]
[1779639730278,45.38,76552.79,0.0,-0.04632,3e-05,7.42887]
[1779639732560,45.38,76553.76,0.0,-0.0463,3e-05,7.42576]
[1779639732733,45.38,76553.66,0.0,-0.0463,3e-05,7.42625]
[1779639737768,45.39,76561.75,0.0,-0.04608,3e-05,7.39875]
[1779639743719,45.39,76566.2,0.0,-0.04597,3e-05,7.38383]
[1779639748845,45.39,76571.68,0.0,-0.04583,3e-05,7.36633]
[1779639753884,45.39,76574.81,0.0,-0.04573,3e-05,7.35387]
[1779639759922,45.4,76575.62,0.0,-0.04572,3e-05,7.35243]
[1779639765327,45.4,76574.68,0.0,-0.04576,3e-05,7.35685]
[1779639770999,45.4,76574.21,0.0,-0.04578,3e-05,7.35988]
[1779639776034,45.4,76574.63,0.0,-0.04578,3e-05,7.3596]
[1779639781069,45.41,76574.95,0.0,-0.04578,3e-05,7.35967]
[1779639786104,45.41,76575.06,0.0,-0.04578,3e-05,7.36046]
[1779639791140,45.41,76573.68,0.0,-0.04583,3e-05,7.36636]
[1779639796174,45.41,76574.56,0.0,-0.04581,3e-05,7.36432]
[1779639801209,45.42,76575.84,0.0,-0.04579,3e-05,7.36085]
[1779639807251,45.42,76576.14,0.0,-0.04579,3e-05,7.36094]
[1779639815307,45.42,76576.57,0.0,-0.04577,3e-05,7.3582]
[1779639820341,45.42,76577.18,0.0,-0.04576,3e-05,7.35694]
[1779639826383,45.43,76577.38,0.0,-0.04576,3e-05,7.35731]
[1779639834440,45.43,76577.75,0.0,-0.04576,3e-05,7.35744]
[1779639839475,45.43,76568.67,0.0,-0.04602,3e-05,7.38972]
[1779639844509,45.43,76568.35,0.0,-0.04603,3e-05,7.39142]
[1779639851559,45.43,76569.88,0.0,-0.046,3e-05,7.38682]
[1779639855958,45.44,76555.14,0.0,-0.04641,3e-05,7.43855]
[1779639863643,45.44,76554.94,0.0,-0.04642,3e-05,7.43941]
[1779639868696,45.44,76547.73,0.0,-0.04662,3e-05,7.46471]
[1779639873731,45.44,76546.91,0.0,-0.04663,3e-05,7.46491]
[1779639878766,45.44,76544.73,0.0,-0.04669,3e-05,7.47256]
[1779639883801,45.44,76540.07,0.0,-0.04682,3e-05,7.48887]
[1779639888836,45.44,76534.68,0.0,-0.04697,3e-05,7.50764]
[1779639893872,45.43,76530.68,0.0,-0.04708,3e-05,7.52148]
[1779639898906,45.43,76522.89,0.0,-0.0473,3e-05,7.54858]
[1779639903940,45.43,76520.41,0.0,-0.04736,3e-05,7.55692]
[1779639908975,45.43,76518.97,0.0,-0.0474,3e-05,7.56155]
[1779639914011,45.43,76511.37,0.0,-0.04761,3e-05,7.58793]
[1779639919049,45.43,76510.95,0.0,-0.04762,3e-05,7.58875]
[1779639924082,45.43,76516.95,0.0,-0.04744,3e-05,7.56687]
[1779639929118,45.43,76523.15,0.0,-0.04727,3e-05,7.54458]
[1779639934153,45.43,76522.56,0.0,-0.04726,3e-05,7.54362]
[1779639939187,45.43,76515.73,0.0,-0.04745,3e-05,7.56727]
[1779639944235,45.42,76516.59,0.0,-0.04743,3e-05,7.56368]
[1779639949268,45.42,76516.25,0.0,-0.04743,3e-05,7.56437]
[1779639954304,45.42,76515.97,0.0,-0.04744,3e-05,7.56488]
[1779639959338,45.42,76515.05,0.0,-0.04746,3e-05,7.56765]
[1779639964376,45.42,76513.96,0.0,-0.04749,3e-05,7.57102]
[1779639969411,45.42,76511.83,0.0,-0.04754,3e-05,7.57802]
[1779639974452,45.42,76506.76,0.0,-0.04768,3e-05,7.59537]
[1779639979481,45.42,76507.31,0.0,-0.04766,3e-05,7.59265]
[1779639984515,45.41,76504.49,0.0,-0.04773,3e-05,7.60181]
[1779639989552,45.41,76506.09,0.0,-0.04768,3e-05,7.59526]
[1779639994586,45.41,76498.72,0.0,-0.04787,3e-05,7.61779]
[1779639999621,45.41,76488.43,0.0,-0.04816,3e-05,7.65316]
[1779640004656,45.4,76483.32,0.0,-0.04829,3e-05,7.66997]
[1779640009691,45.4,76479.6,0.0,-0.04839,3e-05,7.68179]
[1779640014727,45.4,76476.05,0.0,-0.04848,3e-05,7.69301]
[1779640019761,45.39,76470.94,0.0,-0.04862,3e-05,7.70981]
[1779640025806,45.39,76469.01,0.0,-0.04866,3e-05,7.71486]
[1779640030841,45.39,76468.27,0.0,-0.04867,3e-05,7.71598]
[1779640035878,45.38,76466.73,0.0,-0.0487,3e-05,7.71971]
[1779640040914,45.38,76466.57,0.0,-0.04869,3e-05,7.71884]
[1779640047296,45.38,76464.86,0.0,-0.04873,3e-05,7.72327]
[1779640052997,45.37,76464.38,0.0,-0.04871,3e-05,7.72063]
[1779640058033,45.37,76463.85,0.0,-0.04872,3e-05,7.72118]
[1779640063067,45.37,76463.98,0.0,-0.0487,3e-05,7.71938]
[1779640067436,45.36,76479.28,0.0,-0.04825,3e-05,7.66371]
[1779640074145,45.36,76483.29,0.0,-0.04812,3e-05,7.64801]
[1779640079180,45.36,76485.32,0.0,-0.04806,3e-05,7.63978]
[1779640084215,45.36,76491.01,0.0,-0.04789,3e-05,7.61855]
[1779640089250,45.35,76491.64,0.0,-0.04786,3e-05,7.61542]
[1779640094285,45.35,76496.02,0.0,-0.04773,3e-05,7.59896]
[1779640100327,45.35,76501.28,0.0,-0.04757,3e-05,7.57937]
[1779640105363,45.35,76512.93,0.0,-0.04723,3e-05,7.53744]
[1779640110398,45.35,76516.69,0.0,-0.04712,3e-05,7.52376]
[1779640115432,45.35,76519.74,0.0,-0.04702,3e-05,7.51007]
[1779640120468,45.35,76518.78,0.0,-0.04705,3e-05,7.51328]
[1779640125503,45.35,76517.89,0.0,-0.04707,3e-05,7.51622]
[1779640130543,45.35,76518.51,0.0,-0.04705,3e-05,7.51382]
[1779640135575,45.35,76519.7,0.0,-0.04702,3e-05,7.50942]
[1779640140612,45.35,76518.55,0.0,-0.04705,3e-05,7.5133]
[1779640145648,45.34,76516.24,0.0,-0.04711,3e-05,7.52122]
[1779640154710,45.34,76515.95,0.0,-0.04712,3e-05,7.52186]
[1779640159745,45.34,76515.7,0.0,-0.04712,3e-05,7.52253]
[1779640164780,45.34,76516.91,0.0,-0.04709,3e-05,7.51805]
[1779640169815,45.34,76515.66,0.0,-0.04712,3e-05,7.52223]
[1779640175857,45.34,76515.52,0.0,-0.04711,3e-05,7.51976]
[1779640182906,45.34,76515.52,0.0,-0.0471,3e-05,7.51941]
[1779640188289,45.34,76514.4,0.0,-0.04713,3e-05,7.52305]
[1779640194992,45.34,76514.86,0.0,-0.04712,3e-05,7.52108]
[1779640200041,45.34,76511.02,0.0,-0.04722,3e-05,7.53435]
[1779640205063,45.34,76517.35,0.0,-0.04704,3e-05,7.51157]
[1779640210099,45.34,76518.06,0.0,-0.04702,3e-05,7.50887]
[1779640215134,45.34,76516.65,0.0,-0.04706,3e-05,7.51364]
[1779640220170,45.34,76515.54,0.0,-0.04709,3e-05,7.51734]
[1779640225204,45.34,76509.94,0.0,-0.04724,3e-05,7.5368]
[1779640230239,45.34,76510.87,0.0,-0.04721,3e-05,7.53312]
[1779640235274,45.33,76512.1,0.0,-0.04716,3e-05,7.52574]
[1779640240310,45.33,76511.86,0.0,-0.04716,3e-05,7.52625]
[1779640246356,45.33,76509.01,0.0,-0.04724,3e-05,7.53583]
[1779640251388,45.33,76507.91,0.0,-0.04727,3e-05,7.53925]
[1779640256422,45.33,76507.93,0.0,-0.04727,3e-05,7.53868]
[1779640261457,45.33,76506.13,0.0,-0.04731,3e-05,7.54448]
[1779640266492,45.33,76502.47,0.0,-0.04741,3e-05,7.55687]
[1779640271841,45.33,76504.24,0.0,-0.04736,3e-05,7.55002]
[1779640277570,45.32,76507.09,0.0,-0.04727,3e-05,7.53896]
[1779640285626,45.32,76507.75,0.0,-0.04724,3e-05,7.53554]
[1779640291668,45.32,76519.73,0.0,-0.04688,3e-05,7.48991]
[1779640299064,45.32,76519.52,0.0,-0.04688,3e-05,7.49021]
[1779640304759,45.32,76518.12,0.0,-0.04691,3e-05,7.49406]
[1779640310807,45.31,76520.71,0.0,-0.04683,3e-05,7.48384]
[1779640315837,45.31,76518.21,0.0,-0.0469,3e-05,7.4918]
[1779640320872,45.31,76517.98,0.0,-0.0469,3e-05,7.4918]
[1779640325907,45.31,76517.3,0.0,-0.04691,3e-05,7.49344]
[1779640330942,45.31,76516.96,0.0,-0.04691,3e-05,7.49393]
[1779640332520,45.31,76514.18,0.0,-0.04699,3e-05,7.5036]
[1779640332956,45.31,76511.67,0.0,-0.04706,3e-05,7.51231]
[1779640337696,45.31,76502.01,0.0,-0.04733,3e-05,7.54588]
[1779640337991,45.3,76502.01,0.0,-0.04733,3e-05,7.54541]
[1779640343028,45.3,76493.52,0.0,-0.04756,3e-05,7.57425]
[1779640348061,45.3,76494.26,0.0,-0.04753,3e-05,7.5702]
[1779640353096,45.3,76495.73,0.0,-0.04746,3e-05,7.561]
[1779640359493,45.29,76494.88,0.0,-0.04747,3e-05,7.56219]
[1779640365179,45.29,76494.93,0.0,-0.04746,3e-05,7.56042]
[1779640371223,45.28,76492.26,0.0,-0.04752,3e-05,7.56821]
[1779640376257,45.28,76491.24,0.0,-0.04754,3e-05,7.57037]
[1779640381292,45.28,76493.93,0.0,-0.04745,3e-05,7.55938]
[1779640388340,45.27,76488.58,0.0,-0.04759,3e-05,7.57633]
[1779640393379,45.27,76501.32,0.0,-0.04721,3e-05,7.5298]
[1779640398413,45.27,76507.29,0.0,-0.04704,3e-05,7.50777]
[1779640403449,45.27,76507.34,0.0,-0.04703,3e-05,7.50669]
[1779640408484,45.26,76507.18,0.0,-0.04702,3e-05,7.50637]
[1779640413519,45.26,76497.81,0.0,-0.04727,3e-05,7.53577]
[1779640418562,45.26,76493.37,0.0,-0.04738,3e-05,7.55031]
[1779640423592,45.26,76487.76,0.0,-0.04753,3e-05,7.5689]
[1779640428627,45.25,76483.55,0.0,-0.04764,3e-05,7.58249]
[1779640433660,45.25,76480.22,0.0,-0.04773,3e-05,7.59295]
[1779640440086,45.25,76476.03,0.0,-0.04784,3e-05,7.60621]
[1779640445744,45.24,76474.61,0.0,-0.04786,3e-05,7.60964]
[1779640450780,45.24,76472.5,0.0,-0.04791,3e-05,7.61582]
[1779640455817,45.24,76466.57,0.0,-0.04807,3e-05,7.63561]
[1779640460853,45.23,76463.91,0.0,-0.04814,3e-05,7.64364]
[1779640465890,45.23,76462.7,0.0,-0.04816,3e-05,7.64646]
[1779640470922,45.23,76463.18,0.0,-0.04814,3e-05,7.64327]
[1779640475959,45.22,76463.21,0.0,-0.04811,3e-05,7.63904]
[1779640480996,45.22,76465.61,0.0,-0.04803,3e-05,7.62915]
[1779640487038,45.22,76464.61,0.0,-0.04805,3e-05,7.63121]
[1779640492075,45.22,76461.28,0.0,-0.04813,3e-05,7.64183]
[1779640498116,45.21,76461.63,0.0,-0.04811,3e-05,7.63903]
[1779640503151,45.21,76461.22,0.0,-0.04811,3e-05,7.63923]
[1779640508193,45.21,76455.6,0.0,-0.04827,3e-05,7.65801]
[1779640513229,45.2,76457.07,0.0,-0.04821,3e-05,7.65127]
[1779640518263,45.2,76456.07,0.0,-0.04823,3e-05,7.65337]
[1779640523299,45.2,76456.73,0.0,-0.0482,3e-05,7.64947]
[1779640525498,45.19,76453.73,0.0,-0.04828,3e-05,7.65958]
[1779640525605,45.19,76453.73,0.0,-0.04828,3e-05,7.65958]
[1779640525663,45.19,76438.25,0.0,-0.04873,3e-05,7.71489]
[1779640527023,45.19,76438.25,0.0,-0.04873,3e-05,7.71489]
[1779640527089,45.19,76440.79,0.0,-0.04865,3e-05,7.70572]
[1779640529022,45.19,76440.79,0.0,-0.04865,3e-05,7.70572]
[1779640529069,45.19,76443.33,0.0,-0.04857,3e-05,7.69573]
[1779640532556,45.19,76443.91,0.0,-0.04855,3e-05,7.69281]
[1779640532567,45.19,76441.68,0.0,-0.04859,3e-05,7.6973]
[1779640538404,45.18,76444.01,0.0,-0.0485,3e-05,7.68635]
[1779640543440,45.18,76444.81,0.0,-0.04846,3e-05,7.68137]
[1779640548474,45.17,76446.39,0.0,-0.0484,3e-05,7.67346]
[1779640550667,45.16,76447.65,0.0,-0.04833,3e-05,7.66485]
[1779640556556,45.13,76421.16,0.0,-0.04898,3e-05,7.74465]
[1779640557554,45.13,76421.16,0.0,-0.04898,3e-05,7.74465]
[1779640557624,45.13,76421.16,0.0,-0.04898,3e-05,7.74465]
[1779640557627,45.13,76421.16,0.0,-0.04898,3e-05,7.74465]
[1779640557682,45.13,76415.83,0.0,-0.04914,3e-05,7.7634]
[1779640561959,45.13,76412.0,0.0,-0.04924,3e-05,7.77555]
[1779640562044,45.12,76405.74,0.0,-0.04942,3e-05,7.7977]
[1779640563164,45.12,76405.74,0.0,-0.04942,3e-05,7.7977]
[1779640563179,45.12,76405.74,0.0,-0.04942,3e-05,7.7977]
[1779640563218,45.12,76400.94,0.0,-0.04955,3e-05,7.81454]
[1779640568637,45.11,76399.5,0.0,-0.04957,3e-05,7.81586]
[1779640574201,45.11,76398.18,0.0,-0.04958,3e-05,7.81805]
[1779640578269,45.1,76381.61,0.0,-0.05006,3e-05,7.87585]
[1779640578271,45.1,76361.18,0.0,-0.05067,3e-05,7.9501]
[1779640578659,45.1,76361.18,0.0,-0.05067,3e-05,7.9501]
[1779640583754,45.09,76366.47,0.0,-0.05047,3e-05,7.92548]
[1779640587782,45.08,76385.39,0.0,-0.04987,3e-05,7.85294]
[1779640591029,45.08,76393.65,0.0,-0.04961,3e-05,7.8214]
[1779640591048,45.08,76401.43,0.0,-0.04936,3e-05,7.78969]
[1779640597297,45.07,76406.63,0.0,-0.04918,3e-05,7.76782]
[1779640597852,45.07,76414.13,0.0,-0.04895,3e-05,7.73952]
[1779640602664,45.06,76418.37,0.0,-0.04881,3e-05,7.72216]
[1779640602990,45.06,76418.37,0.0,-0.04881,3e-05,7.72216]
[1779640603105,45.06,76420.57,0.0,-0.04874,3e-05,7.71372]
[1779640604410,45.06,76420.57,0.0,-0.04874,3e-05,7.71324]
[1779640604901,45.06,76424.62,0.0,-0.04862,3e-05,7.69814]
[1779640608935,45.06,76409.42,0.0,-0.04905,3e-05,7.75126]
[1779640611983,45.06,76396.9,0.0,-0.04941,3e-05,7.79565]
[1779640612042,45.05,76397.96,0.0,-0.04938,3e-05,7.79119]
[1779640613650,45.05,76397.96,0.0,-0.04937,3e-05,7.7906]
[1779640613970,45.05,76397.93,0.0,-0.04937,3e-05,7.79013]
[1779640619004,45.04,76397.82,0.0,-0.04935,3e-05,7.78762]
[1779640624045,45.04,76395.05,0.0,-0.04941,3e-05,7.7948]
[1779640628073,45.03,76409.96,0.0,-0.04895,3e-05,7.73845]
[1779640633109,45.03,76405.48,0.0,-0.04906,3e-05,7.75232]
[1779640638144,45.02,76403.39,0.0,-0.0491,3e-05,7.75741]
[1779640643183,45.02,76402.66,0.0,-0.04911,3e-05,7.75751]
[1779640648214,45.01,76400.77,0.0,-0.04914,3e-05,7.76177]
[1779640653251,45.01,76395.43,0.0,-0.04926,3e-05,7.77586]
[1779640658285,45.0,76387.99,0.0,-0.04946,3e-05,7.80026]
[1779640663322,44.99,76386.59,0.0,-0.04948,3e-05,7.80253]
[1779640668358,44.99,76390.12,0.0,-0.04935,3e-05,7.78684]
[1779640673393,44.98,76392.96,0.0,-0.04925,3e-05,7.77394]
[1779640678427,44.98,76388.54,0.0,-0.04936,3e-05,7.78751]
[1779640683463,44.97,76387.48,0.0,-0.04937,3e-05,7.78878]
[1779640688498,44.97,76386.59,0.0,-0.04938,3e-05,7.78945]
[1779640695282,44.96,76385.89,0.0,-0.04938,3e-05,7.78996]
[1779640700583,44.95,76390.83,0.0,-0.0492,3e-05,7.76803]
[1779640712027,44.94,76392.25,0.0,-0.0491,3e-05,7.75451]
[1779640717705,44.93,76389.87,0.0,-0.04915,3e-05,7.76035]
[1779640722741,44.93,76391.88,0.0,-0.04907,3e-05,7.7507]
[1779640727775,44.92,76392.35,0.0,-0.04904,3e-05,7.74671]
[1779640736840,44.92,76394.02,0.0,-0.04896,3e-05,7.73661]
[1779640742237,44.91,76393.3,0.0,-0.04896,3e-05,7.73702]
[1779640750940,44.9,76393.65,0.0,-0.04892,3e-05,7.73179]
[1779640755979,44.9,76393.64,0.0,-0.0489,3e-05,7.72965]
[1779640761013,44.89,76392.37,0.0,-0.04892,3e-05,7.73209]
[1779640766049,44.89,76392.45,0.0,-0.0489,3e-05,7.72959]
[1779640772445,44.88,76393.24,0.0,-0.04884,3e-05,7.72137]
[1779640778132,44.88,76395.47,0.0,-0.04876,3e-05,7.71067]
[1779640783168,44.87,76394.7,0.0,-0.04876,3e-05,7.71134]
[1779640784803,44.87,76394.31,0.0,-0.04877,3e-05,7.71233]
[1779640784847,44.87,76394.31,0.0,-0.04877,3e-05,7.71233]
[1779640785183,44.87,76396.47,0.0,-0.0487,3e-05,7.70406]
[1779640786468,44.87,76396.47,0.0,-0.0487,3e-05,7.70406]
[1779640786499,44.87,76422.08,0.0,-0.04795,3e-05,7.61104]
[1779640788483,44.87,76422.08,0.0,-0.04795,3e-05,7.6107]
[1779640789211,44.87,76424.78,0.0,-0.04787,3e-05,7.60047]
[1779640792218,44.87,76425.33,0.0,-0.04785,3e-05,7.598]
[1779640792319,44.87,76430.03,0.0,-0.04771,3e-05,7.58086]
[1779640798277,44.86,76432.44,0.0,-0.04763,3e-05,7.57089]
[1779640804319,44.86,76431.2,0.0,-0.04765,3e-05,7.5741]
[1779640809355,44.86,76432.01,0.0,-0.04762,3e-05,7.57017]
[1779640814391,44.86,76436.64,0.0,-0.04748,3e-05,7.55261]
[1779640819426,44.85,76441.07,0.0,-0.04735,3e-05,7.53599]
[1779640825468,44.85,76446.46,0.0,-0.04718,3e-05,7.51593]
[1779640830502,44.85,76448.83,0.0,-0.04711,3e-05,7.50686]
[1779640835537,44.85,76449.71,0.0,-0.04707,3e-05,7.50048]
[1779640840573,44.85,76452.63,0.0,-0.04698,3e-05,7.48952]
[1779640845608,44.85,76449.72,0.0,-0.04706,3e-05,7.49944]
[1779640850643,44.85,76448.36,0.0,-0.04709,3e-05,7.5038]
[1779640855680,44.85,76446.35,0.0,-0.04715,3e-05,7.5105]
[1779640860718,44.84,76447.25,0.0,-0.04712,3e-05,7.50679]
[1779640865752,44.84,76445.89,0.0,-0.04715,3e-05,7.51123]
[1779640870787,44.84,76445.05,0.0,-0.04717,3e-05,7.51372]
[1779640875821,44.84,76439.46,0.0,-0.04733,3e-05,7.5332]
[1779640880856,44.84,76439.52,0.0,-0.04732,3e-05,7.53238]
[1779640885909,44.84,76438.71,0.0,-0.04734,3e-05,7.53479]
[1779640890927,44.84,76428.09,0.0,-0.04765,3e-05,7.5721]
[1779640899993,44.83,76428.28,0.0,-0.04761,3e-05,7.56708]
[1779640905025,44.83,76429.63,0.0,-0.04757,3e-05,7.56147]
[1779640910060,44.83,76429.82,0.0,-0.04756,3e-05,7.56007]
[1779640916103,44.83,76430.74,0.0,-0.04752,3e-05,7.5559]
[1779640921137,44.83,76430.1,0.0,-0.04754,3e-05,7.55754]
[1779640926172,44.83,76429.91,0.0,-0.04754,3e-05,7.55753]
[1779640931208,44.82,76429.9,0.0,-0.04753,3e-05,7.55687]
[1779640936242,44.82,76430.92,0.0,-0.0475,3e-05,7.55252]
[1779640941277,44.82,76430.21,0.0,-0.04751,3e-05,7.55439]
[1779640947319,44.82,76429.91,0.0,-0.04751,3e-05,7.55467]
[1779640952354,44.82,76438.87,0.0,-0.04723,3e-05,7.51924]
[1779640957388,44.82,76437.78,0.0,-0.04726,3e-05,7.52277]
[1779640962424,44.82,76432.4,0.0,-0.04741,3e-05,7.54161]
[1779640968466,44.81,76432.18,0.0,-0.04742,3e-05,7.54176]
[1779640973500,44.81,76431.51,0.0,-0.04743,3e-05,7.54361]
[1779640978536,44.81,76431.92,0.0,-0.04741,3e-05,7.54158]
[1779640983572,44.81,76430.91,0.0,-0.04744,3e-05,7.54464]
[1779640988607,44.81,76431.29,0.0,-0.04742,3e-05,7.5427]
[1779640993643,44.81,76428.93,0.0,-0.04749,3e-05,7.55058]
[1779640998680,44.81,76427.99,0.0,-0.04751,3e-05,7.55332]
[1779641003716,44.81,76425.66,0.0,-0.04757,3e-05,7.561]
[1779641009758,44.8,76419.33,0.0,-0.04775,3e-05,7.58285]
[1779641014794,44.8,76418.72,0.0,-0.04774,3e-05,7.58147]
[1779641019828,44.8,76416.31,0.0,-0.04781,3e-05,7.58923]
[1779641024862,44.8,76414.61,0.0,-0.04785,3e-05,7.59432]
[1779641029900,44.79,76414.47,0.0,-0.04784,3e-05,7.59379]
[1779641034935,44.79,76413.96,0.0,-0.04785,3e-05,7.59461]
[1779641039969,44.79,76412.39,0.0,-0.04789,3e-05,7.59925]
[1779641045010,44.79,76412.18,0.0,-0.04789,3e-05,7.59898]
[1779641050040,44.79,76412.54,0.0,-0.04787,3e-05,7.59667]
[1779641055075,44.78,76411.39,0.0,-0.04789,3e-05,7.59981]
[1779641060111,44.78,76411.77,0.0,-0.04787,3e-05,7.59744]
[1779641065145,44.78,76412.13,0.0,-0.04786,3e-05,7.59515]
[1779641072195,44.78,76421.23,0.0,-0.04757,3e-05,7.55846]
[1779641077215,44.78,76424.61,0.0,-0.04746,3e-05,7.54581]
[1779641084626,44.77,76427.24,0.0,-0.04738,3e-05,7.53551]
[1779641090327,44.77,76431.54,0.0,-0.04725,3e-05,7.51956]
[1779641099390,44.77,76432.3,0.0,-0.04723,3e-05,7.51617]
[1779641104769,44.77,76432.44,0.0,-0.04722,3e-05,7.5153]
[1779641110468,44.77,76431.77,0.0,-0.04723,3e-05,7.51728]
[1779641116509,44.77,76432.22,0.0,-0.04722,3e-05,7.51523]
[1779641121544,44.77,76432.68,0.0,-0.0472,3e-05,7.51324]
[1779641127585,44.77,76433.85,0.0,-0.04717,3e-05,7.50868]
[1779641132620,44.77,76433.29,0.0,-0.04716,3e-05,7.50772]
[1779641137656,44.77,76437.97,0.0,-0.04703,3e-05,7.49074]
[1779641142692,44.77,76439.61,0.0,-0.04698,3e-05,7.48478]
[1779641147731,44.77,76440.38,0.0,-0.04696,3e-05,7.48198]
[1779641152762,44.77,76442.47,0.0,-0.0469,3e-05,7.47452]
[1779641157798,44.77,76445.2,0.0,-0.04682,3e-05,7.46481]
[1779641162837,44.77,76447.37,0.0,-0.04676,3e-05,7.45718]
[1779641167868,44.77,76450.91,0.0,-0.04666,3e-05,7.44476]
[1779641172904,44.77,76446.02,0.0,-0.0468,3e-05,7.46226]
[1779641177938,44.77,76445.15,0.0,-0.04682,3e-05,7.46542]
[1779641182974,44.77,76445.1,0.0,-0.04683,3e-05,7.46564]
[1779641188010,44.77,76443.33,0.0,-0.04688,3e-05,7.472]
[1779641193045,44.77,76442.79,0.0,-0.04688,3e-05,7.4713]
[1779641198078,44.77,76445.08,0.0,-0.04681,3e-05,7.46328]
[1779641203114,44.77,76448.21,0.0,-0.04673,3e-05,7.45233]
[1779641208155,44.77,76448.29,0.0,-0.04672,3e-05,7.45229]
[1779641213190,44.77,76453.77,0.0,-0.04657,3e-05,7.43308]
[1779641218225,44.77,76460.15,0.0,-0.04639,3e-05,7.41081]
[1779641223260,44.77,76470.22,0.0,-0.04611,3e-05,7.37568]
[1779641228294,44.77,76475.25,0.0,-0.04597,3e-05,7.35859]
[1779641233335,44.77,76478.37,0.0,-0.04589,3e-05,7.34846]
[1779641238365,44.78,76480.82,0.0,-0.04583,3e-05,7.34062]
[1779641243399,44.78,76484.19,0.0,-0.04574,3e-05,7.32956]
[1779641248437,44.78,76494.86,0.0,-0.04545,3e-05,7.29296]
[1779641253470,44.78,76497.27,0.0,-0.04538,3e-05,7.28302]
[1779641258505,44.78,76498.23,0.0,-0.04536,3e-05,7.28085]
[1779641263553,44.79,76499.7,0.0,-0.04533,3e-05,7.2769]
[1779641268586,44.79,76501.95,0.0,-0.04527,3e-05,7.27023]
[1779641273621,44.79,76503.14,0.0,-0.04525,3e-05,7.2673]
[1779641278657,44.8,76503.7,0.0,-0.04524,3e-05,7.26657]
[1779641283692,44.8,76505.09,0.0,-0.04522,3e-05,7.26291]
[1779641289737,44.8,76506.11,0.0,-0.0452,3e-05,7.26078]
[1779641294772,44.8,76507.98,0.0,-0.04516,3e-05,7.25547]
[1779641299807,44.81,76507.83,0.0,-0.04517,3e-05,7.25725]
[1779641306185,44.81,76507.18,0.0,-0.0452,3e-05,7.26101]
[1779641311898,44.81,76508.98,0.0,-0.04515,3e-05,7.25355]
[1779641312330,44.81,76508.98,0.0,-0.04515,3e-05,7.25355]
[1779641312801,44.81,76508.98,0.0,-0.04515,3e-05,7.25355]
[1779641312902,44.81,76508.48,0.0,-0.04516,3e-05,7.25555]
[1779641313952,44.81,76508.48,0.0,-0.04516,3e-05,7.25555]
[1779641314012,44.81,76525.25,0.0,-0.0447,3e-05,7.1973]
[1779641318630,44.82,76526.95,0.0,-0.04466,3e-05,7.19277]
[1779641318942,44.82,76526.63,0.0,-0.04467,3e-05,7.19424]
[1779641320432,44.82,76525.3,0.0,-0.04471,3e-05,7.19923]
[1779641320954,44.82,76524.96,0.0,-0.04473,3e-05,7.20076]
[1779641326324,44.82,76523.46,0.0,-0.04478,3e-05,7.2077]
[1779641332032,44.83,76524.25,0.0,-0.04477,3e-05,7.20696]
[1779641337071,44.83,76517.37,0.0,-0.04498,3e-05,7.23233]
[1779641342104,44.83,76519.17,0.0,-0.04494,3e-05,7.22735]
[1779641348147,44.84,76519.7,0.0,-0.04493,3e-05,7.22708]
[1779641353183,44.84,76520.57,0.0,-0.04492,3e-05,7.22533]
[1779641358217,44.84,76520.17,0.0,-0.04494,3e-05,7.22798]
[1779641363252,44.85,76526.29,0.0,-0.04478,3e-05,7.20787]
[1779641370302,44.85,76526.7,0.0,-0.04478,3e-05,7.20835]
[1779641376675,44.85,76527.45,0.0,-0.04476,3e-05,7.20498]
[1779641386744,44.86,76527.98,0.0,-0.04477,3e-05,7.20575]
[1779641392459,44.86,76521.46,0.0,-0.04496,3e-05,7.22959]
[1779641397490,44.87,76521.83,0.0,-0.04495,3e-05,7.22934]
[1779641402526,44.87,76525.61,0.0,-0.04486,3e-05,7.21744]
[1779641407561,44.87,76522.82,0.0,-0.04495,3e-05,7.22828]
[1779641413602,44.87,76522.52,0.0,-0.04496,3e-05,7.23052]
[1779641418638,44.88,76517.07,0.0,-0.04512,3e-05,7.25045]
[1779641423672,44.88,76511.88,0.0,-0.04527,3e-05,7.26931]
[1779641428708,44.88,76510.61,0.0,-0.04531,3e-05,7.27445]
[1779641435757,44.88,76509.45,0.0,-0.04534,3e-05,7.27686]
[1779641440791,44.88,76513.74,0.0,-0.04522,3e-05,7.26272]
[1779641445827,44.88,76509.51,0.0,-0.04535,3e-05,7.27835]
[1779641450864,44.89,76508.99,0.0,-0.04537,3e-05,7.28098]
[1779641456904,44.89,76508.55,0.0,-0.04539,3e-05,7.28349]
[1779641461939,44.89,76500.58,0.0,-0.04562,3e-05,7.31215]
[1779641466976,44.89,76500.39,0.0,-0.04563,3e-05,7.31342]
[1779641472016,44.89,76513.54,0.0,-0.04526,3e-05,7.26803]
[1779641477379,44.9,76522.33,0.0,-0.04503,3e-05,7.23847]
[1779641484095,44.9,76519.07,0.0,-0.04513,3e-05,7.25151]
[1779641489130,44.9,76514.22,0.0,-0.04528,3e-05,7.26955]
[1779641494165,44.9,76512.99,0.0,-0.0453,3e-05,7.27227]
[1779641499200,44.91,76511.62,0.0,-0.04535,3e-05,7.27812]
[1779641504235,44.91,76512.42,0.0,-0.04534,3e-05,7.27636]
[1779641509269,44.91,76515.5,0.0,-0.04526,3e-05,7.26662]
[1779641516319,44.91,76515.84,0.0,-0.04526,3e-05,7.26686]
[1779641521353,44.92,76517.1,0.0,-0.04523,3e-05,7.26349]
[1779641526389,44.92,76516.24,0.0,-0.04526,3e-05,7.26761]
[1779641531425,44.92,76516.87,0.0,-0.04526,3e-05,7.26652]
[1779641537800,44.92,76517.28,0.0,-0.04526,3e-05,7.26673]
[1779641541387,44.93,76516.01,0.0,-0.0453,3e-05,7.27163]
[1779641541696,44.93,76516.01,0.0,-0.0453,3e-05,7.27163]
[1779641541782,44.93,76528.38,0.0,-0.04496,3e-05,7.22898]
[1779641543517,44.93,76528.38,0.0,-0.04496,3e-05,7.22898]
[1779641543557,44.93,76531.42,0.0,-0.04488,3e-05,7.21871]
[1779641548284,44.93,76532.24,0.0,-0.04486,3e-05,7.21681]
[1779641548300,44.93,76533.68,0.0,-0.04483,3e-05,7.21245]
[1779641549373,44.93,76533.68,0.0,-0.04483,3e-05,7.21245]
[1779641549899,44.93,76534.78,0.0,-0.0448,3e-05,7.20928]
[1779641555592,44.94,76537.09,0.0,-0.04473,3e-05,7.20027]
[1779641560627,44.94,76538.35,0.0,-0.04471,3e-05,7.19757]
[1779641565662,44.94,76538.41,0.0,-0.04473,3e-05,7.19934]
[1779641571704,44.95,76538.53,0.0,-0.04474,3e-05,7.20088]
[1779641577353,44.95,76541.25,0.0,-0.04467,3e-05,7.19275]
[1779641586809,44.96,76533.07,0.0,-0.04492,3e-05,7.22429]
[1779641593858,44.96,76532.04,0.0,-0.04497,3e-05,7.2298]
[1779641598893,44.97,76532.51,0.0,-0.04496,3e-05,7.22954]
[1779641606951,44.97,76532.29,0.0,-0.04499,3e-05,7.23249]
[1779641614001,44.97,76534.2,0.0,-0.04493,3e-05,7.22515]
[1779641619037,44.98,76534.11,0.0,-0.04495,3e-05,7.22687]
[1779641624071,44.98,76534.03,0.0,-0.04496,3e-05,7.22853]
[1779641638169,44.99,76534.53,0.0,-0.04498,3e-05,7.23063]
[1779641643210,44.99,76534.71,0.0,-0.04498,3e-05,7.23135]
[1779641645553,44.99,76541.93,0.0,-0.04479,3e-05,7.20682]
[1779641646230,44.99,76557.75,0.0,-0.04436,3e-05,7.1524]
[1779641651244,45.0,76566.22,0.0,-0.04414,3e-05,7.12491]
[1779641651769,45.0,76567.8,0.0,-0.0441,3e-05,7.11992]
[1779641652270,45.0,76567.8,0.0,-0.0441,3e-05,7.12036]
[1779641657305,45.0,76570.36,0.0,-0.04405,3e-05,7.11349]
[1779641662344,45.01,76569.63,0.0,-0.04407,3e-05,7.11652]
[1779641667377,45.01,76561.24,0.0,-0.0443,3e-05,7.14596]
[1779641672415,45.01,76565.8,0.0,-0.04417,3e-05,7.12827]
[1779641677447,45.01,76552.69,0.0,-0.04453,3e-05,7.17395]
[1779641682481,45.01,76550.54,0.0,-0.04459,3e-05,7.18159]
[1779641687516,45.01,76548.03,0.0,-0.04466,3e-05,7.1904]
[1779641692553,45.01,76548.17,0.0,-0.04466,3e-05,7.19]
[1779641698951,45.01,76548.42,0.0,-0.04465,3e-05,7.18932]
[1779641704634,45.01,76549.02,0.0,-0.04464,3e-05,7.18742]
[1779641709669,45.01,76550.62,0.0,-0.04459,3e-05,7.18164]
[1779641714705,45.01,76552.15,0.0,-0.04455,3e-05,7.1765]
[1779641719740,45.01,76553.35,0.0,-0.04452,3e-05,7.17247]
[1779641724775,45.01,76555.57,0.0,-0.04446,3e-05,7.16487]
[1779641729813,45.01,76560.61,0.0,-0.04432,3e-05,7.1476]
[1779641735178,45.01,76561.59,0.0,-0.04428,3e-05,7.14174]
[1779641740970,45.01,76558.18,0.0,-0.04438,3e-05,7.15367]
[1779641740973,45.01,76547.65,0.0,-0.04466,3e-05,7.19011]
[1779641745723,45.01,76546.59,0.0,-0.04469,3e-05,7.19361]
[1779641745922,45.01,76547.1,0.0,-0.04468,3e-05,7.1918]
[1779641750956,45.01,76546.31,0.0,-0.0447,3e-05,7.19436]
[1779641755992,45.01,76545.17,0.0,-0.04473,3e-05,7.19815]
[1779641761027,45.01,76542.61,0.0,-0.0448,3e-05,7.20689]
[1779641766062,45.01,76543.06,0.0,-0.04478,3e-05,7.2052]
[1779641771097,45.01,76550.93,0.0,-0.04457,3e-05,7.17797]
[1779641778147,45.01,76550.49,0.0,-0.04458,3e-05,7.17975]
[1779641783182,45.01,76555.7,0.0,-0.04444,3e-05,7.16202]
[1779641788217,45.01,76557.12,0.0,-0.04441,3e-05,7.15746]
[1779641793251,45.01,76561.05,0.0,-0.04429,3e-05,7.14161]
[1779641799296,45.01,76560.31,0.0,-0.04431,3e-05,7.14457]
[1779641804329,45.01,76554.46,0.0,-0.04447,3e-05,7.16504]
[1779641809363,45.02,76552.6,0.0,-0.04452,3e-05,7.17172]
[1779641817421,45.02,76552.15,0.0,-0.04454,3e-05,7.17368]
[1779641822455,45.02,76548.65,0.0,-0.04464,3e-05,7.18601]
[1779641827493,45.02,76548.0,0.0,-0.04466,3e-05,7.18848]
[1779641832527,45.02,76547.69,0.0,-0.04467,3e-05,7.18978]
[1779641837561,45.02,76551.85,0.0,-0.04455,3e-05,7.17559]
[1779641842603,45.02,76567.11,0.0,-0.04414,3e-05,7.12331]
[1779641847637,45.02,76568.24,0.0,-0.04412,3e-05,7.12007]
[1779641853680,45.02,76570.09,0.0,-0.04406,3e-05,7.11191]
[1779641858715,45.02,76570.44,0.0,-0.04405,3e-05,7.11143]
[1779641863751,45.03,76569.73,0.0,-0.04408,3e-05,7.11459]
[1779641870145,45.03,76570.89,0.0,-0.04405,3e-05,7.11155]
[1779641875833,45.03,76570.89,0.0,-0.04406,3e-05,7.11223]
[1779641880215,45.03,76591.57,0.0,-0.0435,3e-05,7.04178]
[1779641885904,45.03,76594.13,0.0,-0.04343,3e-05,7.03214]
[1779641890940,45.03,76596.11,0.0,-0.04337,3e-05,7.02456]
[1779641895975,45.02,76593.06,0.0,-0.04344,3e-05,7.0342]
[1779641901010,45.02,76593.22,0.0,-0.04343,3e-05,7.03265]
[1779641906045,45.02,76598.51,0.0,-0.04329,3e-05,7.01393]
[1779641911080,45.02,76599.85,0.0,-0.04323,3e-05,7.00614]
[1779641916115,45.02,76603.11,0.0,-0.04315,3e-05,6.99631]
[1779641921151,45.03,76604.12,0.0,-0.04314,3e-05,6.9946]
[1779641922378,45.03,76604.12,0.0,-0.04314,3e-05,6.9946]
[1779641922431,45.03,76608.39,0.0,-0.04303,3e-05,6.98044]
[1779641927493,45.03,76615.11,0.0,-0.04285,3e-05,6.95784]
[1779641927647,45.03,76615.11,0.0,-0.04285,3e-05,6.95784]
[1779641927516,45.03,76613.96,0.0,-0.04288,3e-05,6.96157]
[1779641933234,45.02,76613.41,0.0,-0.04289,3e-05,6.96255]
[1779641938381,45.02,76615.82,0.0,-0.04282,3e-05,6.95379]
[1779641944311,45.02,76619.07,0.0,-0.04273,3e-05,6.94189]
[1779641949347,45.02,76608.19,0.0,-0.04301,3e-05,6.97815]
[1779641954381,45.02,76596.68,0.0,-0.04331,3e-05,7.01686]
[1779641960423,45.02,76595.51,0.0,-0.04334,3e-05,7.02018]
[1779641965459,45.02,76594.37,0.0,-0.04337,3e-05,7.0235]
[1779641970542,45.02,76593.81,0.0,-0.04338,3e-05,7.02495]
[1779641976535,45.01,76593.84,0.0,-0.04336,3e-05,7.02145]
[1779641981572,45.01,76586.09,0.0,-0.04356,3e-05,7.04722]
[1779641986606,45.01,76586.24,0.0,-0.04355,3e-05,7.04593]
[1779641991641,45.01,76578.16,0.0,-0.04377,3e-05,7.0736]
[1779641996678,45.01,76592.05,0.0,-0.04339,3e-05,7.02603]
[1779642001713,45.01,76591.32,0.0,-0.04341,3e-05,7.02781]
[1779642009768,45.01,76588.18,0.0,-0.04348,3e-05,7.03728]
[1779642016049,45.0,76589.11,0.0,-0.04345,3e-05,7.03365]
[1779642021202,45.0,76583.77,0.0,-0.04359,3e-05,7.05048]
[1779642026887,45.0,76584.4,0.0,-0.04356,3e-05,7.04739]
[1779642031922,45.0,76583.34,0.0,-0.04359,3e-05,7.04962]
[1779642036958,45.0,76587.48,0.0,-0.04348,3e-05,7.03665]
[1779642041993,45.01,76589.02,0.0,-0.04345,3e-05,7.03265]
[1779642047032,45.01,76601.08,0.0,-0.04314,3e-05,6.99281]
[1779642052068,45.01,76605.17,0.0,-0.04303,3e-05,6.97873]
[1779642057101,45.01,76601.71,0.0,-0.04311,3e-05,6.98975]
[1779642059610,45.01,76601.76,0.0,-0.04311,3e-05,6.98934]
[1779642059660,45.01,76601.76,0.0,-0.04311,3e-05,6.98934]
[1779642059698,45.01,76611.3,0.0,-0.04286,3e-05,6.95695]
[1779642059976,45.01,76611.3,0.0,-0.04286,3e-05,6.95695]
[1779642060813,45.01,76611.3,0.0,-0.04286,3e-05,6.95695]
[1779642060124,45.01,76611.3,0.0,-0.04286,3e-05,6.95695]
[1779642061817,45.01,76611.3,0.0,-0.04286,3e-05,6.95695]
[1779642061483,45.01,76624.48,0.0,-0.04251,3e-05,6.91206]
[1779642062142,45.01,76624.48,0.0,-0.04251,3e-05,6.91206]
[1779642063358,45.01,76624.48,0.0,-0.04251,3e-05,6.91206]
[1779642063437,45.01,76625.01,0.0,-0.04249,3e-05,6.91006]
[1779642066840,45.01,76625.66,0.0,-0.04247,3e-05,6.90776]
[1779642072209,45.01,76640.13,0.0,-0.04209,3e-05,6.85875]
[1779642077246,45.0,76637.96,0.0,-0.04215,3e-05,6.86588]
[1779642082284,45.0,76630.22,0.0,-0.04235,3e-05,6.8916]
[1779642086312,45.0,76646.46,0.0,-0.04192,3e-05,6.83686]
[1779642091693,45.0,76647.65,0.0,-0.04188,3e-05,6.83051]
[1779642097387,45.0,76650.69,0.0,-0.0418,3e-05,6.82056]
[1779642102423,45.01,76647.34,0.0,-0.04189,3e-05,6.83193]
[1779642107457,45.01,76641.57,0.0,-0.04204,3e-05,6.85178]
[1779642114507,45.01,76636.55,0.0,-0.04218,3e-05,6.8693]
[1779642117529,45.01,76629.4,0.0,-0.04236,3e-05,6.89319]
[1779642123570,45.01,76635.16,0.0,-0.04221,3e-05,6.87346]
[1779642128605,45.01,76646.51,0.0,-0.04192,3e-05,6.83551]
[1779642133640,45.01,76639.54,0.0,-0.0421,3e-05,6.85951]
[1779642137672,45.01,76624.53,0.0,-0.0425,3e-05,6.91034]
[1779642142706,45.01,76614.27,0.0,-0.04277,3e-05,6.94445]
[1779642147742,45.01,76610.35,0.0,-0.04286,3e-05,6.95696]
[1779642152776,45.01,76610.96,0.0,-0.04283,3e-05,6.95199]
[1779642157812,45.01,76611.29,0.0,-0.04282,3e-05,6.95074]
[1779642163858,45.0,76610.85,0.0,-0.04283,3e-05,6.95181]
[1779642168892,45.0,76611.12,0.0,-0.04282,3e-05,6.9501]
[1779642173928,45.0,76612.56,0.0,-0.04277,3e-05,6.94444]
[1779642178964,45.0,76607.89,0.0,-0.04289,3e-05,6.96016]
[1779642184867,45.0,76600.97,0.0,-0.04308,3e-05,6.98334]
[1779642190041,45.0,76593.17,0.0,-0.04328,3e-05,7.00913]
[1779642195078,45.0,76593.41,0.0,-0.04327,3e-05,7.00763]
[1779642202464,44.99,76593.09,0.0,-0.04327,3e-05,7.0077]
[1779642208180,44.99,76581.9,0.0,-0.04356,3e-05,7.04523]
[1779642213215,44.99,76577.93,0.0,-0.04365,3e-05,7.05519]
[1779642218250,44.99,76576.39,0.0,-0.04368,3e-05,7.0594]
[1779642223285,44.99,76582.99,0.0,-0.04349,3e-05,7.03572]
[1779642228320,44.98,76583.85,0.0,-0.04346,3e-05,7.03176]
[1779642233355,44.98,76587.39,0.0,-0.04335,3e-05,7.01787]
[1779642238392,44.98,76587.82,0.0,-0.04333,3e-05,7.01503]
[1779642243426,44.97,76587.54,0.0,-0.04333,3e-05,7.01467]
[1779642248831,44.97,76588.53,0.0,-0.0433,3e-05,7.01025]
[1779642254504,44.97,76588.62,0.0,-0.04328,3e-05,7.00813]
[1779642259539,44.96,76594.09,0.0,-0.04312,3e-05,6.98826]
[1779642264574,44.96,76599.87,0.0,-0.04296,3e-05,6.9676]
[1779642269609,44.96,76601.89,0.0,-0.0429,3e-05,6.95979]
[1779642274644,44.96,76604.78,0.0,-0.0428,3e-05,6.94651]
[1779642279681,44.96,76615.2,0.0,-0.04252,3e-05,6.91054]
[1779642284715,44.95,76620.14,0.0,-0.04239,3e-05,6.89338]
[1779642289751,44.95,76618.89,0.0,-0.04242,3e-05,6.89729]
[1779642296799,44.95,76617.57,0.0,-0.04245,3e-05,6.90142]
[1779642301834,44.95,76617.22,0.0,-0.04246,3e-05,6.90234]
[1779642306869,44.95,76621.7,0.0,-0.04234,3e-05,6.88704]
[1779642311905,44.95,76622.06,0.0,-0.04233,3e-05,6.88577]
[1779642316942,44.95,76622.79,0.0,-0.04231,3e-05,6.88327]
[1779642321980,44.95,76621.24,0.0,-0.04235,3e-05,6.88847]
[1779642327013,44.95,76630.23,0.0,-0.04211,3e-05,6.85824]
[1779642329285,44.95,76631.63,0.0,-0.04208,3e-05,6.8536]
[1779642329363,44.95,76631.63,0.0,-0.04208,3e-05,6.8536]
[1779642330036,44.95,76636.55,0.0,-0.04195,3e-05,6.83712]
[1779642330863,44.95,76636.55,0.0,-0.04195,3e-05,6.83712]
[1779642331043,44.95,76643.18,0.0,-0.04176,3e-05,6.8124]
[1779642335593,44.95,76646.95,0.0,-0.04167,3e-05,6.80023]
[1779642341115,44.96,76655.15,0.0,-0.04146,3e-05,6.77361]
[1779642346149,44.96,76651.68,0.0,-0.04156,3e-05,6.78596]
[1779642351185,44.96,76648.35,0.0,-0.04165,3e-05,6.79773]
[1779642356220,44.96,76648.45,0.0,-0.04165,3e-05,6.79796]
[1779642361254,44.96,76646.84,0.0,-0.0417,3e-05,6.80386]
[1779642363514,44.96,76646.91,0.0,-0.04169,3e-05,6.80372]
[1779642368751,44.96,76640.07,0.0,-0.04187,3e-05,6.82692]
[1779642369255,44.96,76640.39,0.0,-0.04187,3e-05,6.82594]
[1779642374346,44.96,76640.98,0.0,-0.04185,3e-05,6.82418]
[1779642380388,44.96,76644.76,0.0,-0.04176,3e-05,6.81189]
[1779642386430,44.96,76646.97,0.0,-0.0417,3e-05,6.80498]
[1779642393806,44.97,76647.91,0.0,-0.04167,3e-05,6.80007]
[1779642399616,44.97,76650.35,0.0,-0.04161,3e-05,6.79236]
[1779642405564,44.97,76640.86,0.0,-0.04186,3e-05,6.82483]
[1779642410598,44.97,76641.36,0.0,-0.04185,3e-05,6.82348]
[1779642415633,44.97,76642.98,0.0,-0.04181,3e-05,6.81831]
[1779642422683,44.97,76647.99,0.0,-0.04169,3e-05,6.80199]
[1779642427718,44.97,76650.71,0.0,-0.04162,3e-05,6.79329]
[1779642432752,44.97,76651.29,0.0,-0.04161,3e-05,6.79178]
[1779642437788,44.97,76633.32,0.0,-0.04208,3e-05,6.8525]
[1779642442822,44.98,76628.22,0.0,-0.04222,3e-05,6.87017]
[1779642447857,44.98,76625.09,0.0,-0.0423,3e-05,6.88093]
[1779642452894,44.98,76624.18,0.0,-0.04231,3e-05,6.88123]
[1779642457927,44.98,76625.86,0.0,-0.04226,3e-05,6.8755]
[1779642464300,44.98,76624.8,0.0,-0.04229,3e-05,6.879]
[1779642470010,44.98,76618.66,0.0,-0.04245,3e-05,6.89962]
[1779642475049,44.97,76616.2,0.0,-0.04251,3e-05,6.90773]
[1779642481090,44.97,76615.85,0.0,-0.04252,3e-05,6.90861]
[1779642489147,44.97,76614.76,0.0,-0.04255,3e-05,6.91177]
[1779642494181,44.97,76624.33,0.0,-0.04229,3e-05,6.87932]
[1779642499216,44.97,76622.19,0.0,-0.04235,3e-05,6.88647]
[1779642504250,44.97,76622.08,0.0,-0.04235,3e-05,6.88678]
[1779642509288,44.97,76621.3,0.0,-0.04237,3e-05,6.88937]
[1779642514327,44.97,76619.28,0.0,-0.04241,3e-05,6.89357]
[1779642519359,44.97,76630.11,0.0,-0.04213,3e-05,6.85725]
[1779642524730,44.97,76622.19,0.0,-0.04234,3e-05,6.88401]
[1779642531442,44.97,76621.2,0.0,-0.04236,3e-05,6.88725]
[1779642536484,44.97,76614.51,0.0,-0.04254,3e-05,6.90971]
[1779642541514,44.97,76614.45,0.0,-0.04254,3e-05,6.90964]
[1779642547554,44.97,76614.93,0.0,-0.04252,3e-05,6.90767]
[1779642552589,44.97,76615.68,0.0,-0.0425,3e-05,6.90484]
[1779642557626,44.97,76615.34,0.0,-0.0425,3e-05,6.90568]
[1779642562660,44.97,76619.89,0.0,-0.04238,3e-05,6.89008]
[1779642568703,44.97,76619.59,0.0,-0.04239,3e-05,6.89093]
[1779642573739,44.97,76616.87,0.0,-0.04245,3e-05,6.89742]
[1779642578775,44.97,76619.44,0.0,-0.04238,3e-05,6.88872]
[1779642583810,44.97,76623.63,0.0,-0.04227,3e-05,6.87467]
[1779642588846,44.97,76623.2,0.0,-0.04228,3e-05,6.8763]
[1779642595226,44.97,76621.91,0.0,-0.04232,3e-05,6.8809]
[1779642601388,44.97,76621.39,0.0,-0.04233,3e-05,6.88274]
[1779642606971,44.97,76615.44,0.0,-0.04249,3e-05,6.90313]
[1779642612010,44.97,76612.45,0.0,-0.04257,3e-05,6.91323]
[1779642617042,44.97,76603.27,0.0,-0.04281,3e-05,6.94411]
[1779642622077,44.97,76605.3,0.0,-0.04275,3e-05,6.93683]
[1779642627113,44.97,76606.8,0.0,-0.04271,3e-05,6.93133]
[1779642632150,44.97,76607.82,0.0,-0.04267,3e-05,6.92487]
[1779642637183,44.97,76609.53,0.0,-0.04262,3e-05,6.91867]
[1779642642218,44.97,76609.91,0.0,-0.0426,3e-05,6.91698]
[1779642647252,44.96,76609.01,0.0,-0.04262,3e-05,6.91957]
[1779642653298,44.96,76609.89,0.0,-0.0426,3e-05,6.916]
[1779642658333,44.96,76611.44,0.0,-0.04255,3e-05,6.91026]
[1779642663374,44.96,76612.21,0.0,-0.04253,3e-05,6.90718]
[1779642668407,44.96,76613.28,0.0,-0.0425,3e-05,6.90311]
[1779642674451,44.96,76612.44,0.0,-0.04251,3e-05,6.90541]
[1779642679485,44.96,76607.89,0.0,-0.04263,3e-05,6.92029]
[1779642684521,44.96,76608.07,0.0,-0.04262,3e-05,6.91906]
[1779642690561,44.95,76609.8,0.0,-0.04257,3e-05,6.91249]
[1779642695932,44.95,76610.56,0.0,-0.04253,3e-05,6.90666]
[1779642706003,44.95,76610.82,0.0,-0.04252,3e-05,6.90468]
[1779642711708,44.95,76604.74,0.0,-0.04267,3e-05,6.92461]
[1779642716744,44.95,76606.68,0.0,-0.04261,3e-05,6.91732]
[1779642721779,44.95,76602.1,0.0,-0.04273,3e-05,6.93211]
[1779642726813,44.94,76603.23,0.0,-0.04269,3e-05,6.92746]
[1779642731848,44.94,76611.03,0.0,-0.04248,3e-05,6.90035]
[1779642737891,44.94,76612.74,0.0,-0.04243,3e-05,6.8939]
[1779642743932,44.94,76613.21,0.0,-0.04241,3e-05,6.89159]
[1779642748968,44.94,76613.91,0.0,-0.04239,3e-05,6.88873]
[1779642754003,44.94,76610.68,0.0,-0.04246,3e-05,6.89655]
[1779642759038,44.94,76610.56,0.0,-0.04246,3e-05,6.89638]
[1779642764072,44.93,76609.41,0.0,-0.04248,3e-05,6.89967]
[1779642769108,44.93,76611.66,0.0,-0.04242,3e-05,6.89151]
[1779642774143,44.93,76611.42,0.0,-0.04242,3e-05,6.89183]
[1779642779177,44.93,76613.01,0.0,-0.04238,3e-05,6.88602]
[1779642784213,44.93,76611.61,0.0,-0.04241,3e-05,6.89033]
[1779642789248,44.93,76610.67,0.0,-0.04243,3e-05,6.89307]
[1779642794283,44.93,76610.49,0.0,-0.04243,3e-05,6.89325]
[1779642799320,44.93,76615.33,0.0,-0.0423,3e-05,6.87653]
[1779642804355,44.93,76615.38,0.0,-0.0423,3e-05,6.87609]
[1779642809390,44.93,76616.22,0.0,-0.04228,3e-05,6.87298]
[1779642814426,44.92,76615.84,0.0,-0.04227,3e-05,6.87143]
[1779642820468,44.92,76615.51,0.0,-0.04228,3e-05,6.87223]
[1779642825502,44.92,76612.25,0.0,-0.04236,3e-05,6.88295]
[1779642830542,44.92,76607.52,0.0,-0.04248,3e-05,6.89846]
[1779642835573,44.92,76596.54,0.0,-0.04277,3e-05,6.9351]
[1779642840609,44.92,76595.82,0.0,-0.04278,3e-05,6.93734]
[1779642845058,44.92,76596.31,0.0,-0.04277,3e-05,6.93548]
[1779642845886,44.92,76595.69,0.0,-0.04279,3e-05,6.93754]
[1779642846654,44.92,76562.55,0.0,-0.04368,3e-05,7.05097]
[1779642851686,44.92,76551.64,0.0,-0.04398,3e-05,7.08926]
[1779642852843,44.92,76550.72,0.0,-0.04401,3e-05,7.09258]
[1779642852948,44.92,76550.72,0.0,-0.04401,3e-05,7.09258]
[1779642853057,44.92,76550.72,0.0,-0.04401,3e-05,7.09258]
[1779642853125,44.92,76550.72,0.0,-0.04401,3e-05,7.09258]
[1779642853700,44.92,76550.17,0.0,-0.04402,3e-05,7.09462]
[1779642858733,44.92,76549.61,0.0,-0.04403,3e-05,7.09508]
[1779642865782,44.92,76548.79,0.0,-0.04403,3e-05,7.09589]
[1779642870818,44.91,76541.83,0.0,-0.04421,3e-05,7.1178]
[1779642875855,44.91,76545.32,0.0,-0.04408,3e-05,7.10135]
[1779642880889,44.9,76545.21,0.0,-0.04407,3e-05,7.09968]
[1779642887293,44.9,76548.69,0.0,-0.04396,3e-05,7.08545]
[1779642893984,44.9,76555.13,0.0,-0.04378,3e-05,7.0626]
[1779642900031,44.9,76558.62,0.0,-0.04369,3e-05,7.05135]
[1779642905063,44.9,76572.45,0.0,-0.04332,3e-05,7.00467]
[1779642907925,44.9,76572.7,0.0,-0.04331,3e-05,7.00307]
[1779642907972,44.9,76572.7,0.0,-0.04331,3e-05,7.00307]
[1779642907990,44.9,76572.7,0.0,-0.04331,3e-05,7.00307]
[1779642908103,44.9,76581.95,0.0,-0.04306,3e-05,6.97152]
[1779642910712,44.9,76581.95,0.0,-0.04306,3e-05,6.97128]
[1779642910804,44.9,76585.29,0.0,-0.04297,3e-05,6.95956]
[1779642915864,44.89,76586.47,0.0,-0.04293,3e-05,6.95473]
[1779642916095,44.89,76586.47,0.0,-0.04293,3e-05,6.95473]
[1779642921176,44.89,76591.0,0.0,-0.0428,3e-05,6.93849]
[1779642926210,44.89,76577.53,0.0,-0.04316,3e-05,6.98358]
[1779642931245,44.89,76581.55,0.0,-0.04303,3e-05,6.96624]
[1779642936280,44.89,76592.91,0.0,-0.04272,3e-05,6.92684]
[1779642941315,44.89,76593.61,0.0,-0.04269,3e-05,6.92384]
[1779642946349,44.88,76594.71,0.0,-0.04266,3e-05,6.91946]
[1779642951385,44.88,76594.88,0.0,-0.04265,3e-05,6.91822]
[1779642954850,44.88,76595.95,0.0,-0.04262,3e-05,6.91419]
[1779642960448,44.88,76581.77,0.0,-0.04299,3e-05,6.96129]
[1779642965484,44.88,76575.29,0.0,-0.04315,3e-05,6.98228]
[1779642970519,44.87,76575.24,0.0,-0.04314,3e-05,6.98122]
[1779642975554,44.87,76574.8,0.0,-0.04315,3e-05,6.9815]
[1779642980590,44.87,76575.12,0.0,-0.04313,3e-05,6.97917]
[1779642988648,44.86,76575.22,0.0,-0.04311,3e-05,6.97686]
[1779642994689,44.86,76577.73,0.0,-0.04302,3e-05,6.96431]
[1779642999724,44.86,76574.96,0.0,-0.04308,3e-05,6.97257]
[1779643004761,44.86,76569.63,0.0,-0.04322,3e-05,6.9895]
[1779643009796,44.85,76565.26,0.0,-0.04332,3e-05,7.00301]
[1779643014831,44.85,76565.85,0.0,-0.0433,3e-05,6.99945]
[1779643019865,44.85,76566.63,0.0,-0.04326,3e-05,6.99528]
[1779643024900,44.84,76578.34,0.0,-0.04294,3e-05,6.95399]
[1779643029936,44.84,76578.48,0.0,-0.04293,3e-05,6.95238]
[1779643034972,44.84,76584.45,0.0,-0.04276,3e-05,6.93107]
[1779643040014,44.84,76584.12,0.0,-0.04276,3e-05,6.93124]
[1779643045043,44.83,76583.47,0.0,-0.04277,3e-05,6.93251]
[1779643050078,44.83,76582.62,0.0,-0.04279,3e-05,6.93445]
[1779643055113,44.83,76580.58,0.0,-0.04282,3e-05,6.93782]
[1779643061157,44.83,76581.71,0.0,-0.04278,3e-05,6.93283]
[1779643066190,44.82,76579.01,0.0,-0.04284,3e-05,6.94102]
[1779643071224,44.82,76577.49,0.0,-0.04288,3e-05,6.94516]
[1779643076260,44.82,76569.64,0.0,-0.04308,3e-05,6.97053]
[1779643084315,44.81,76565.69,0.0,-0.04317,3e-05,6.98202]
[1779643090358,44.81,76563.15,0.0,-0.04322,3e-05,6.98926]
[1779643095392,44.81,76557.22,0.0,-0.04339,3e-05,7.01007]
[1779643100428,44.81,76555.8,0.0,-0.04343,3e-05,7.01597]
[1779643107476,44.82,76552.45,0.0,-0.04354,3e-05,7.02884]
[1779643112511,44.82,76545.11,0.0,-0.04372,3e-05,7.05185]
[1779643117547,44.82,76547.79,0.0,-0.04364,3e-05,7.04115]
[1779643122582,44.81,76549.98,0.0,-0.04357,3e-05,7.03216]
[1779643127078,44.81,76538.76,0.0,-0.04387,3e-05,7.06998]
[1779643127080,44.81,76538.76,0.0,-0.04387,3e-05,7.06998]
[1779643127260,44.81,76538.76,0.0,-0.04387,3e-05,7.06998]
[1779643127616,44.81,76536.31,0.0,-0.04393,3e-05,7.07864]
[1779643129662,44.81,76537.33,0.0,-0.04391,3e-05,7.07534]
[1779643129676,44.81,76537.81,0.0,-0.0439,3e-05,7.07389]
[1779643136682,44.81,76539.88,0.0,-0.04385,3e-05,7.06798]
[1779643141716,44.81,76540.2,0.0,-0.04384,3e-05,7.06715]
[1779643148817,44.81,76541.17,0.0,-0.04381,3e-05,7.06348]
[1779643154005,44.81,76543.97,0.0,-0.04374,3e-05,7.05369]
[1779643163922,44.81,76542.51,0.0,-0.04377,3e-05,7.05826]
[1779643168957,44.81,76530.81,0.0,-0.04409,3e-05,7.09855]
[1779643173993,44.81,76527.14,0.0,-0.04418,3e-05,7.1094]
[1779643180038,44.82,76530.02,0.0,-0.04411,3e-05,7.10028]
[1779643185071,44.82,76526.61,0.0,-0.04421,3e-05,7.11273]
[1779643190101,44.82,76524.75,0.0,-0.04426,3e-05,7.11965]
[1779643195224,44.82,76523.93,0.0,-0.04429,3e-05,7.12286]
[1779643201182,44.82,76513.23,0.0,-0.04459,3e-05,7.16035]
[1779643206217,44.82,76511.03,0.0,-0.04465,3e-05,7.16825]
[1779643209633,44.82,76510.27,0.0,-0.04467,3e-05,7.17098]
[1779643209649,44.82,76510.27,0.0,-0.04467,3e-05,7.17098]
[1779643209679,44.82,76503.3,0.0,-0.04487,3e-05,7.19535]
[1779643211020,44.82,76503.3,0.0,-0.04487,3e-05,7.19535]
[1779643211257,44.82,76502.26,0.0,-0.04489,3e-05,7.19898]
[1779643213719,44.82,76502.41,0.0,-0.04489,3e-05,7.19847]
[1779643213819,44.82,76504.07,0.0,-0.04484,3e-05,7.19271]
[1779643216563,44.82,76504.42,0.0,-0.04483,3e-05,7.19151]
[1779643216620,44.82,76503.08,0.0,-0.04487,3e-05,7.19623]
[1779643222335,44.82,76509.13,0.0,-0.04471,3e-05,7.17535]
[1779643228378,44.82,76506.58,0.0,-0.04478,3e-05,7.18462]
[1779643233412,44.82,76504.95,0.0,-0.04481,3e-05,7.18799]
[1779643239788,44.82,76498.06,0.0,-0.04501,3e-05,7.21231]
[1779643245497,44.82,76499.54,0.0,-0.04497,3e-05,7.20724]
[1779643250533,44.82,76506.22,0.0,-0.04478,3e-05,7.18406]
[1779643256575,44.83,76505.7,0.0,-0.0448,3e-05,7.1863]
[1779643261610,44.83,76503.9,0.0,-0.04485,3e-05,7.19286]
[1779643266654,44.83,76516.82,0.0,-0.0445,3e-05,7.14848]
[1779643271688,44.83,76523.75,0.0,-0.04431,3e-05,7.12521]
[1779643276721,44.83,76523.87,0.0,-0.04432,3e-05,7.12563]
[1779643281755,44.83,76526.42,0.0,-0.04425,3e-05,7.11764]
[1779643287798,44.83,76515.12,0.0,-0.04457,3e-05,7.1576]
[1779643293901,44.84,76514.19,0.0,-0.04458,3e-05,7.15863]
[1779643293952,44.84,76509.84,0.0,-0.04471,3e-05,7.17396]
[1779643299870,44.84,76520.13,0.0,-0.04443,3e-05,7.13866]
[1779643299933,44.84,76520.13,0.0,-0.04443,3e-05,7.13866]
[1779643299971,44.84,76521.1,0.0,-0.0444,3e-05,7.1356]
[1779643305925,44.84,76511.29,0.0,-0.04468,3e-05,7.17045]
[1779643310960,44.84,76506.26,0.0,-0.04482,3e-05,7.18834]
[1779643316003,44.84,76506.19,0.0,-0.04482,3e-05,7.18893]
[1779643321036,44.84,76504.83,0.0,-0.04486,3e-05,7.19398]
[1779643327088,44.84,76502.59,0.0,-0.04493,3e-05,7.20207]
[1779643334138,44.84,76501.83,0.0,-0.04495,3e-05,7.20499]
[1779643339172,44.84,76509.25,0.0,-0.04475,3e-05,7.1794]
[1779643344206,44.84,76508.25,0.0,-0.04478,3e-05,7.1833]
[1779643349241,44.85,76507.39,0.0,-0.04481,3e-05,7.18672]
[1779643351289,44.85,76506.91,0.0,-0.04481,3e-05,7.18593]
[1779643352266,44.85,76512.69,0.0,-0.04465,3e-05,7.16592]
[1779643355381,44.85,76514.58,0.0,-0.0446,3e-05,7.1596]
[1779643356551,44.85,76516.61,0.0,-0.04454,3e-05,7.15269]
[1779643356630,44.85,76516.21,0.0,-0.04455,3e-05,7.15434]
[1779643359224,44.85,76516.21,0.0,-0.04455,3e-05,7.15434]
[1779643366286,44.85,76517.87,0.0,-0.04451,3e-05,7.14937]
[1779643372463,44.85,76518.99,0.0,-0.04449,3e-05,7.14651]
[1779643379459,44.85,76516.22,0.0,-0.04458,3e-05,7.15714]
[1779643384594,44.86,76519.76,0.0,-0.04448,3e-05,7.14537]
[1779643390856,44.86,76523.47,0.0,-0.04439,3e-05,7.13371]
[1779643396582,44.86,76532.58,0.0,-0.04415,3e-05,7.10322]
[1779643402619,44.86,76534.07,0.0,-0.04412,3e-05,7.09925]
[1779643407655,44.86,76537.0,0.0,-0.04404,3e-05,7.09014]
[1779643412692,44.87,76540.06,0.0,-0.04395,3e-05,7.07805]
[1779643419028,44.87,76542.09,0.0,-0.04391,3e-05,7.07202]
[1779643425783,44.87,76542.93,0.0,-0.0439,3e-05,7.07136]
[1779643431137,44.88,76545.19,0.0,-0.04385,3e-05,7.06483]
[1779643436859,44.88,76551.18,0.0,-0.0437,3e-05,7.04578]
[1779643441895,44.88,76557.41,0.0,-0.04354,3e-05,7.02588]
[1779643445925,44.89,76541.59,0.0,-0.04398,3e-05,7.08147]
[1779643451276,44.89,76535.93,0.0,-0.04414,3e-05,7.1019]
[1779643457001,44.89,76542.16,0.0,-0.04398,3e-05,7.08144]
[1779643462038,44.89,76554.08,0.0,-0.04366,3e-05,7.04159]
[1779643467072,44.9,76553.14,0.0,-0.0437,3e-05,7.04612]
[1779643475136,44.9,76561.19,0.0,-0.04348,3e-05,7.0183]
[1779643479163,44.9,76576.51,0.0,-0.04308,3e-05,6.96733]
[1779643484198,44.91,76576.08,0.0,-0.0431,3e-05,6.96978]
[1779643489234,44.91,76574.86,0.0,-0.04315,3e-05,6.97571]
[1779643494303,44.91,76575.05,0.0,-0.04315,3e-05,6.97576]
[1779643500311,44.92,76575.72,0.0,-0.04315,3e-05,6.9765]
[1779643506354,44.92,76575.56,0.0,-0.04317,3e-05,6.97899]
[1779643511387,44.93,76575.33,0.0,-0.04319,3e-05,6.98134]
[1779643519444,44.93,76572.86,0.0,-0.04328,3e-05,6.99221]
[1779643524480,44.94,76572.04,0.0,-0.04331,3e-05,6.99645]
[1779643530523,44.94,76558.95,0.0,-0.04367,3e-05,7.04274]
[1779643535556,44.94,76550.19,0.0,-0.0439,3e-05,7.07115]
[1779643541919,44.94,76548.56,0.0,-0.04396,3e-05,7.07779]
[1779643548310,44.94,76548.47,0.0,-0.04396,3e-05,7.07855]
[1779643550573,44.95,76548.19,0.0,-0.04397,3e-05,7.07998]
[1779643550669,44.95,76548.19,0.0,-0.04398,3e-05,7.08029]
[1779643559725,44.95,76551.23,0.0,-0.04391,3e-05,7.07139]
[1779643562628,44.95,76563.14,0.0,-0.04359,3e-05,7.0312]
[1779643567781,44.96,76566.41,0.0,-0.04351,3e-05,7.02159]
[1779643572816,44.96,76566.59,0.0,-0.04352,3e-05,7.02227]
[1779643577861,44.96,76567.91,0.0,-0.04349,3e-05,7.01901]
[1779643583902,44.96,76568.46,0.0,-0.04349,3e-05,7.01861]
[1779643589945,44.97,76569.69,0.0,-0.04347,3e-05,7.01587]
[1779643594981,44.97,76567.5,0.0,-0.04352,3e-05,7.02196]
[1779643601023,44.97,76567.98,0.0,-0.04352,3e-05,7.02175]
[1779643606057,44.98,76567.73,0.0,-0.04353,3e-05,7.02377]
[1779643612416,44.98,76567.4,0.0,-0.04355,3e-05,7.0262]
[1779643618141,44.98,76568.07,0.0,-0.04354,3e-05,7.02518]
[1779643623176,44.98,76564.24,0.0,-0.04365,3e-05,7.03929]
[1779643629219,44.99,76564.6,0.0,-0.04365,3e-05,7.03917]
[1779643634254,44.99,76572.02,0.0,-0.04346,3e-05,7.01482]
[1779643639289,44.99,76573.82,0.0,-0.04342,3e-05,7.00985]
[1779643644324,44.99,76573.81,0.0,-0.04343,3e-05,7.01109]
[1779643649358,45.0,76573.86,0.0,-0.04344,3e-05,7.01214]
[1779643654394,45.0,76571.0,0.0,-0.04351,3e-05,7.02047]
[1779643659429,45.0,76573.04,0.0,-0.04346,3e-05,7.01471]
[1779643668492,45.01,76573.04,0.0,-0.04348,3e-05,7.0169]
[1779643674534,45.01,76572.01,0.0,-0.04352,3e-05,7.02185]
[1779643679569,45.01,76572.4,0.0,-0.04352,3e-05,7.02169]
[1779643686618,45.02,76570.81,0.0,-0.04357,3e-05,7.02871]
[1779643691653,45.02,76562.77,0.0,-0.0438,3e-05,7.05722]
[1779643696688,45.02,76553.95,0.0,-0.04404,3e-05,7.08832]
[1779643701726,45.02,76550.51,0.0,-0.04414,3e-05,7.10076]
[1779643706760,45.02,76551.84,0.0,-0.04411,3e-05,7.0968]
[1779643713121,45.03,76551.45,0.0,-0.04411,3e-05,7.09649]
[1779643718844,45.03,76549.75,0.0,-0.04417,3e-05,7.10305]
[1779643724887,45.03,76548.11,0.0,-0.04422,3e-05,7.10951]
[1779643730448,45.03,76546.45,0.0,-0.04427,3e-05,7.11577]
[1779643735964,45.03,76541.94,0.0,-0.0444,3e-05,7.13219]
[1779643741001,45.03,76540.31,0.0,-0.04445,3e-05,7.13832]
[1779643747042,45.03,76540.77,0.0,-0.04444,3e-05,7.1373]
[1779643752078,45.04,76540.97,0.0,-0.04444,3e-05,7.13709]
[1779643757113,45.04,76545.13,0.0,-0.04433,3e-05,7.12327]
[1779643763474,45.04,76544.86,0.0,-0.04434,3e-05,7.12493]
[1779643770205,45.04,76544.4,0.0,-0.04436,3e-05,7.12736]
[1779643775240,45.04,76543.21,0.0,-0.04438,3e-05,7.12945]
[1779643783624,45.04,76542.15,0.0,-0.04442,3e-05,7.13403]
[1779643789337,45.05,76542.21,0.0,-0.04442,3e-05,7.1345]
[1779643795380,45.05,76541.9,0.0,-0.04443,3e-05,7.13624]
[1779643800415,45.05,76539.56,0.0,-0.0445,3e-05,7.14486]
[1779643806457,45.05,76541.34,0.0,-0.04446,3e-05,7.13931]
[1779643811492,45.05,76524.6,0.0,-0.04492,3e-05,7.19773]
[1779643816527,45.05,76523.23,0.0,-0.04496,3e-05,7.20245]
[1779643821562,45.05,76527.16,0.0,-0.04485,3e-05,7.18875]
[1779643826598,45.05,76536.45,0.0,-0.0446,3e-05,7.15677]
[1779643831633,45.05,76538.57,0.0,-0.04452,3e-05,7.14696]
[1779643836670,45.05,76525.2,0.0,-0.04489,3e-05,7.19318]
[1779643841705,45.05,76520.71,0.0,-0.04501,3e-05,7.20853]
[1779643848754,45.05,76523.91,0.0,-0.04492,3e-05,7.19712]
[1779643854113,45.05,76528.12,0.0,-0.04481,3e-05,7.18242]
[1779643859833,45.05,76530.52,0.0,-0.04474,3e-05,7.17409]
[1779643864868,45.05,76530.64,0.0,-0.04474,3e-05,7.17369]
[1779643869905,45.05,76540.02,0.0,-0.04448,3e-05,7.14143]
[1779643875945,45.05,76542.56,0.0,-0.04441,3e-05,7.1331]
[1779643881987,45.05,76542.72,0.0,-0.04441,3e-05,7.13298]
[1779643888029,45.05,76543.4,0.0,-0.0444,3e-05,7.13107]
[1779643893064,45.05,76548.1,0.0,-0.04426,3e-05,7.1127]
[1779643898111,45.06,76549.09,0.0,-0.04424,3e-05,7.11]
[1779643899892,45.06,76549.2,0.0,-0.04423,3e-05,7.10975]
[1779643900123,45.06,76549.2,0.0,-0.04423,3e-05,7.10975]
[1779643902470,45.06,76562.39,0.0,-0.04388,3e-05,7.06479]
[1779643902565,45.06,76571.85,0.0,-0.04362,3e-05,7.03267]
[1779643903617,45.06,76571.85,0.0,-0.04362,3e-05,7.03267]
[1779643907693,45.06,76588.43,0.0,-0.04317,3e-05,6.97551]
[1779643909122,45.05,76580.35,0.0,-0.04339,3e-05,7.00279]
[1779643909185,45.05,76578.35,0.0,-0.04344,3e-05,7.00947]
[1779643910500,45.05,76578.35,0.0,-0.04344,3e-05,7.00947]
[1779643910527,45.06,76578.32,0.0,-0.04344,3e-05,7.00986]
[1779643915485,45.06,76575.24,0.0,-0.04354,3e-05,7.02145]
[1779643915556,45.06,76575.16,0.0,-0.04354,3e-05,7.02198]
[1779643921272,45.06,76572.82,0.0,-0.04361,3e-05,7.03139]
[1779643926307,45.06,76586.0,0.0,-0.04327,3e-05,6.98725]
[1779643932348,45.07,76586.86,0.0,-0.04325,3e-05,6.98561]
[1779643937383,45.07,76581.01,0.0,-0.04342,3e-05,7.00694]
[1779643942418,45.07,76575.09,0.0,-0.04359,3e-05,7.02827]
[1779643947454,45.07,76574.74,0.0,-0.04361,3e-05,7.03049]
[1779643952488,45.08,76571.62,0.0,-0.04368,3e-05,7.03909]
[1779643957522,45.07,76571.09,0.0,-0.04368,3e-05,7.0396]
[1779643962557,45.07,76568.9,0.0,-0.04374,3e-05,7.04667]
[1779643967593,45.07,76570.16,0.0,-0.04371,3e-05,7.04322]
[1779643972627,45.08,76571.59,0.0,-0.04368,3e-05,7.03919]
[1779643977665,45.08,76574.04,0.0,-0.04362,3e-05,7.03167]
[1779643982699,45.08,76575.19,0.0,-0.0436,3e-05,7.02863]
[1779643987735,45.08,76576.75,0.0,-0.04356,3e-05,7.02421]
[1779643992769,45.08,76575.26,0.0,-0.04361,3e-05,7.03022]
[1779643997806,45.09,76574.15,0.0,-0.04364,3e-05,7.03487]
[1779644002843,45.09,76573.89,0.0,-0.04366,3e-05,7.03658]
[1779644008885,45.09,76571.09,0.0,-0.04374,3e-05,7.04702]
[1779644013920,45.09,76565.77,0.0,-0.04387,3e-05,7.06326]
[1779644018954,45.09,76561.23,0.0,-0.044,3e-05,7.07934]
[1779644023990,45.09,76556.6,0.0,-0.04413,3e-05,7.09579]
[1779644029027,45.09,76553.95,0.0,-0.04421,3e-05,7.10538]
[1779644034069,45.1,76557.28,0.0,-0.04412,3e-05,7.09442]
[1779644039102,45.1,76557.86,0.0,-0.04411,3e-05,7.09292]
[1779644040579,45.1,76557.86,0.0,-0.04411,3e-05,7.09292]
[1779644040597,45.1,76552.89,0.0,-0.04425,3e-05,7.11017]
[1779644045727,45.1,76550.43,0.0,-0.04431,3e-05,7.11881]
[1779644045806,45.1,76550.74,0.0,-0.04431,3e-05,7.11786]
[1779644052195,45.1,76550.57,0.0,-0.04431,3e-05,7.11881]
[1779644057232,45.1,76552.42,0.0,-0.04427,3e-05,7.11277]
[1779644065639,45.1,76553.14,0.0,-0.04425,3e-05,7.1109]
[1779644071330,45.1,76551.91,0.0,-0.04427,3e-05,7.11294]
[1779644076365,45.1,76550.72,0.0,-0.04431,3e-05,7.11743]
[1779644081399,45.1,76549.33,0.0,-0.04435,3e-05,7.12262]
[1779644086439,45.1,76549.51,0.0,-0.04433,3e-05,7.1202]
[1779644092480,45.09,76547.49,0.0,-0.04437,3e-05,7.12499]
[1779644097517,45.09,76547.47,0.0,-0.04436,3e-05,7.12329]
[1779644098073,45.09,76547.47,0.0,-0.04436,3e-05,7.12329]
[1779644098228,45.09,76547.47,0.0,-0.04436,3e-05,7.12329]
[1779644098522,45.09,76548.6,0.0,-0.04432,3e-05,7.11905]
[1779644103558,45.09,76551.45,0.0,-0.04424,3e-05,7.10849]
[1779644109600,45.09,76549.87,0.0,-0.04429,3e-05,7.1146]
[1779644114634,45.09,76549.34,0.0,-0.0443,3e-05,7.11653]
[1779644119670,45.09,76549.13,0.0,-0.04431,3e-05,7.11781]
[1779644126720,45.09,76548.4,0.0,-0.04432,3e-05,7.11888]
[1779644131755,45.08,76549.35,0.0,-0.04427,3e-05,7.11177]
[1779644136789,45.09,76547.45,0.0,-0.04433,3e-05,7.11893]
[1779644143839,45.09,76547.63,0.0,-0.04432,3e-05,7.11825]
[1779644148874,45.08,76547.17,0.0,-0.04432,3e-05,7.11824]
[1779644153908,45.08,76547.23,0.0,-0.04431,3e-05,7.11645]
[1779644161966,45.07,76546.78,0.0,-0.0443,3e-05,7.11551]
[1779644167001,45.07,76545.13,0.0,-0.04435,3e-05,7.12184]
[1779644173049,45.08,76546.36,0.0,-0.04432,3e-05,7.11838]
[1779644178082,45.08,76548.2,0.0,-0.04428,3e-05,7.11275]
[1779644183118,45.08,76547.2,0.0,-0.04431,3e-05,7.11689]
[1779644188151,45.08,76546.45,0.0,-0.04434,3e-05,7.12015]
[1779644190746,45.08,76546.4,0.0,-0.04434,3e-05,7.12046]
[1779644193189,45.08,76565.26,0.0,-0.04381,3e-05,7.0532]
[1779644195940,45.08,76567.6,0.0,-0.04375,3e-05,7.04544]
[1779644202251,45.08,76568.23,0.0,-0.04374,3e-05,7.04353]
[1779644208292,45.09,76571.25,0.0,-0.04367,3e-05,7.03475]
[1779644213327,45.09,76566.83,0.0,-0.0438,3e-05,7.05111]
[1779644218364,45.09,76565.13,0.0,-0.04385,3e-05,7.05801]
[1779644224404,45.09,76566.55,0.0,-0.04382,3e-05,7.05434]
[1779644227489,45.1,76567.38,0.0,-0.0438,3e-05,7.05208]
[1779644233467,45.1,76568.7,0.0,-0.04378,3e-05,7.04884]
[1779644238502,45.1,76573.41,0.0,-0.04366,3e-05,7.03364]
[1779644240565,45.1,76573.72,0.0,-0.04365,3e-05,7.03277]
[1779644246905,45.1,76577.51,0.0,-0.04356,3e-05,7.02126]
[1779644253610,45.11,76576.13,0.0,-0.04359,3e-05,7.02479]
[1779644260657,45.11,76580.76,0.0,-0.04348,3e-05,7.01053]
[1779644265692,45.11,76582.62,0.0,-0.04344,3e-05,7.00533]
[1779644270728,45.12,76581.61,0.0,-0.04347,3e-05,7.00995]
[1779644277117,45.12,76579.91,0.0,-0.04353,3e-05,7.0172]
[1779644282811,45.12,76579.59,0.0,-0.04355,3e-05,7.01977]
[1779644287847,45.13,76578.64,0.0,-0.04359,3e-05,7.02426]
[1779644293889,45.13,76578.4,0.0,-0.0436,3e-05,7.02659]
[1779644300938,45.13,76578.01,0.0,-0.04363,3e-05,7.0297]
[1779644305973,45.14,76581.13,0.0,-0.04355,3e-05,7.02038]
[1779644313023,45.14,76580.62,0.0,-0.04357,3e-05,7.02149]
[1779644319067,45.14,76582.27,0.0,-0.04354,3e-05,7.01761]
[1779644324102,45.15,76582.59,0.0,-0.04354,3e-05,7.018]
[1779644329138,45.15,76582.62,0.0,-0.04355,3e-05,7.01937]
[1779644337194,45.16,76582.5,0.0,-0.04357,3e-05,7.0221]
[1779644342230,45.16,76592.19,0.0,-0.04332,3e-05,6.99058]
[1779644342631,45.16,76592.19,0.0,-0.04332,3e-05,6.99058]
[1779644343028,45.16,76592.19,0.0,-0.04332,3e-05,6.99058]
[1779644343238,45.16,76594.78,0.0,-0.04326,3e-05,6.98212]
[1779644343962,45.16,76594.78,0.0,-0.04326,3e-05,6.98212]
[1779644344244,45.16,76601.48,0.0,-0.04308,3e-05,6.95976]
[1779644345747,45.16,76604.6,0.0,-0.043,3e-05,6.94959]
[1779644346257,45.16,76605.59,0.0,-0.04297,3e-05,6.9462]
[1779644349870,45.16,76606.34,0.0,-0.04296,3e-05,6.94398]
[1779644356328,45.16,76602.1,0.0,-0.04307,3e-05,6.95836]
[1779644363376,45.16,76602.99,0.0,-0.04304,3e-05,6.95483]
[1779644368740,45.16,76602.85,0.0,-0.04304,3e-05,6.95493]
[1779644373781,45.16,76600.41,0.0,-0.04309,3e-05,6.96027]
[1779644373857,45.16,76600.41,0.0,-0.04309,3e-05,6.96027]
[1779644373884,45.16,76612.54,0.0,-0.04277,3e-05,6.9191]
[1779644375403,45.16,76624.09,0.0,-0.04246,3e-05,6.88021]
[1779644375466,45.16,76624.56,0.0,-0.04245,3e-05,6.87862]
[1779644376465,45.16,76624.56,0.0,-0.04245,3e-05,6.87862]
[1779644377186,45.16,76635.83,0.0,-0.04215,3e-05,6.84101]
[1779644382841,45.16,76636.22,0.0,-0.04215,3e-05,6.84016]
[1779644382945,45.16,76636.22,0.0,-0.04215,3e-05,6.84016]
[1779644383018,45.16,76637.35,0.0,-0.04212,3e-05,6.83664]
[1779644388186,45.16,76641.46,0.0,-0.04201,3e-05,6.82317]
[1779644388321,45.16,76641.46,0.0,-0.04201,3e-05,6.82317]
[1779644388220,45.16,76641.31,0.0,-0.04202,3e-05,6.82414]
[1779644393602,45.17,76642.64,0.0,-0.04199,3e-05,6.82053]
[1779644398638,45.17,76642.33,0.0,-0.04201,3e-05,6.82259]
[1779644403673,45.17,76639.84,0.0,-0.04208,3e-05,6.83174]
[1779644408708,45.17,76638.79,0.0,-0.04211,3e-05,6.836]
[1779644410506,45.17,76639.32,0.0,-0.0421,3e-05,6.83437]
[1779644415518,45.17,76635.26,0.0,-0.04221,3e-05,6.84847]
[1779644420792,45.17,76633.63,0.0,-0.04226,3e-05,6.85466]
[1779644425828,45.18,76634.77,0.0,-0.04223,3e-05,6.85128]
[1779644430865,45.18,76636.41,0.0,-0.04219,3e-05,6.84621]
[1779644435898,45.18,76620.39,0.0,-0.0426,3e-05,6.89756]
[1779644440695,45.18,76619.58,0.0,-0.04262,3e-05,6.90026]
[1779644440934,45.18,76617.42,0.0,-0.04268,3e-05,6.90752]
[1779644445972,45.18,76616.21,0.0,-0.04271,3e-05,6.91142]
[1779644451004,45.18,76616.54,0.0,-0.0427,3e-05,6.91012]
[1779644456040,45.18,76620.68,0.0,-0.04259,3e-05,6.89602]
[1779644462097,45.17,76620.24,0.0,-0.0426,3e-05,6.89737]
[1779644468139,45.17,76619.03,0.0,-0.04263,3e-05,6.90129]
[1779644472008,45.17,76618.4,0.0,-0.04265,3e-05,6.90332]
[1779644472165,45.17,76618.7,0.0,-0.04264,3e-05,6.90228]
[1779644474106,45.17,76619.06,0.0,-0.04263,3e-05,6.90104]
[1779644474156,45.17,76619.05,0.0,-0.04263,3e-05,6.90104]
[1779644478639,45.17,76619.09,0.0,-0.04263,3e-05,6.9008]
[1779644479217,45.17,76619.01,0.0,-0.04263,3e-05,6.90104]
[1779644486265,45.17,76619.07,0.0,-0.04263,3e-05,6.90064]
[1779644490531,45.17,76624.68,0.0,-0.04248,3e-05,6.88175]
[1779644490585,45.17,76624.34,0.0,-0.04249,3e-05,6.8829]
[1779644496336,45.17,76627.53,0.0,-0.04239,3e-05,6.86972]
[1779644501371,45.17,76627.03,0.0,-0.0424,3e-05,6.87162]
[1779644508798,45.17,76625.6,0.0,-0.04244,3e-05,6.87661]
[1779644508819,45.17,76625.55,0.0,-0.04245,3e-05,6.87697]
[1779644513733,45.18,76623.67,0.0,-0.0425,3e-05,6.88348]
[1779644514462,45.18,76623.28,0.0,-0.04251,3e-05,6.88483]
[1779644519499,45.18,76624.13,0.0,-0.04249,3e-05,6.88224]
[1779644525110,45.18,76627.66,0.0,-0.0424,3e-05,6.87066]
[1779644530605,45.18,76628.92,0.0,-0.04237,3e-05,6.86692]
[1779644530698,45.18,76632.14,0.0,-0.04228,3e-05,6.85623]
[1779644536618,45.18,76627.17,0.0,-0.04242,3e-05,6.87366]
[1779644542390,45.18,76626.12,0.0,-0.04245,3e-05,6.87769]
[1779644547701,45.18,76620.98,0.0,-0.04259,3e-05,6.89589]
[1779644550609,45.18,76615.34,0.0,-0.04274,3e-05,6.9151]
[1779644550717,45.18,76615.08,0.0,-0.04275,3e-05,6.91606]
[1779644555751,45.18,76621.79,0.0,-0.04256,3e-05,6.89136]
[1779644560539,45.19,76621.36,0.0,-0.04258,3e-05,6.89334]
[1779644560597,45.19,76621.36,0.0,-0.04258,3e-05,6.89347]
[1779644567835,45.19,76620.54,0.0,-0.04261,3e-05,6.89731]
[1779644571352,45.19,76616.21,0.0,-0.04273,3e-05,6.91214]
[1779644576565,45.19,76604.54,0.0,-0.04304,3e-05,6.95196]
[1779644577027,45.19,76604.54,0.0,-0.04304,3e-05,6.95196]
[1779644582942,45.19,76605.86,0.0,-0.04301,3e-05,6.94769]
[1779644587975,45.19,76607.0,0.0,-0.04298,3e-05,6.94388]
[1779644593011,45.19,76608.5,0.0,-0.04294,3e-05,6.93882]
[1779644598046,45.19,76610.05,0.0,-0.04289,3e-05,6.93356]
[1779644603081,45.19,76609.5,0.0,-0.04291,3e-05,6.9353]
[1779644609440,45.19,76611.18,0.0,-0.04286,3e-05,6.92946]
[1779644615165,45.19,76612.17,0.0,-0.04282,3e-05,6.92335]
[1779644621207,45.19,76612.38,0.0,-0.04281,3e-05,6.92246]
[1779644627250,45.19,76619.36,0.0,-0.04263,3e-05,6.89889]
[1779644632285,45.19,76619.26,0.0,-0.04263,3e-05,6.89922]
[1779644637319,45.19,76620.21,0.0,-0.0426,3e-05,6.89602]
[1779644642354,45.19,76619.83,0.0,-0.04261,3e-05,6.89729]
[1779644648041,45.19,76619.71,0.0,-0.04262,3e-05,6.89769]
[1779644655450,45.19,76618.69,0.0,-0.04264,3e-05,6.90101]
[1779644660485,45.19,76618.41,0.0,-0.04265,3e-05,6.90187]
[1779644666528,45.19,76618.49,0.0,-0.04265,3e-05,6.9015]
[1779644671562,45.19,76618.94,0.0,-0.04262,3e-05,6.89731]
[1779644676597,45.19,76618.47,0.0,-0.04263,3e-05,6.89883]
[1779644683645,45.19,76618.81,0.0,-0.04262,3e-05,6.89761]
[1779644690009,45.19,76618.6,0.0,-0.04263,3e-05,6.89826]
[1779644696734,45.19,76618.6,0.0,-0.04263,3e-05,6.89822]
[1779644701778,45.19,76620.4,0.0,-0.04258,3e-05,6.89212]
[1779644707821,45.19,76619.96,0.0,-0.04259,3e-05,6.89364]
[1779644715879,45.19,76620.08,0.0,-0.04259,3e-05,6.89329]
[1779644720912,45.19,76612.09,0.0,-0.0428,3e-05,6.92008]
[1779644725948,45.19,76612.2,0.0,-0.04279,3e-05,6.91947]
[1779644730982,45.19,76612.08,0.0,-0.0428,3e-05,6.91962]
[1779644736019,45.19,76613.7,0.0,-0.04274,3e-05,6.91136]
[1779644741053,45.19,76614.67,0.0,-0.04271,3e-05,6.9079]
[1779644747096,45.19,76615.17,0.0,-0.04269,3e-05,6.90599]
[1779644753137,45.18,76622.28,0.0,-0.04251,3e-05,6.88199]
[1779644758172,45.18,76621.53,0.0,-0.04253,3e-05,6.88455]
[1779644763207,45.19,76620.97,0.0,-0.04254,3e-05,6.88648]
[1779644769251,45.19,76620.07,0.0,-0.04257,3e-05,6.88955]
[1779644774285,45.19,76619.71,0.0,-0.04258,3e-05,6.89079]
[1779644779320,45.19,76620.55,0.0,-0.04255,3e-05,6.888]
[1779644784355,45.19,76619.98,0.0,-0.04257,3e-05,6.88996]
[1779644789390,45.19,76620.47,0.0,-0.04256,3e-05,6.88837]
[1779644795432,45.19,76619.66,0.0,-0.04256,3e-05,6.8886]
[1779644801474,45.19,76619.69,0.0,-0.04256,3e-05,6.88862]
[1779644806509,45.19,76610.32,0.0,-0.04281,3e-05,6.9202]
[1779644810537,45.19,76627.08,0.0,-0.04237,3e-05,6.86385]
[1779644815572,45.19,76634.97,0.0,-0.04217,3e-05,6.83782]
[1779644820607,45.19,76638.13,0.0,-0.04209,3e-05,6.8277]
[1779644825642,45.19,76630.29,0.0,-0.04229,3e-05,6.85428]
[1779644830677,45.19,76631.68,0.0,-0.04226,3e-05,6.84976]
[1779644835719,45.19,76624.14,0.0,-0.04246,3e-05,6.87507]
[1779644840748,45.19,76621.75,0.0,-0.04252,3e-05,6.88294]
[1779644846790,45.19,76621.39,0.0,-0.04253,3e-05,6.88395]
[1779644851825,45.19,76619.63,0.0,-0.04256,3e-05,6.88711]
[1779644856859,45.19,76625.13,0.0,-0.04241,3e-05,6.86851]
[1779644862902,45.19,76623.85,0.0,-0.04245,3e-05,6.87281]
[1779644867936,45.19,76621.2,0.0,-0.04252,3e-05,6.88168]
[1779644872971,45.19,76615.76,0.0,-0.04266,3e-05,6.89988]
[1779644878007,45.19,76614.93,0.0,-0.04268,3e-05,6.90247]
[1779644883042,45.19,76610.81,0.0,-0.04279,3e-05,6.91612]
[1779644890092,45.19,76610.16,0.0,-0.0428,3e-05,6.91786]
[1779644895127,45.18,76606.8,0.0,-0.04289,3e-05,6.92888]
[1779644900161,45.18,76602.83,0.0,-0.04299,3e-05,6.94194]
[1779644905197,45.18,76608.17,0.0,-0.04284,3e-05,6.92365]
[1779644911594,45.18,76612.45,0.0,-0.04272,3e-05,6.90653]
[1779644917281,45.18,76614.23,0.0,-0.04267,3e-05,6.90053]
[1779644927353,45.18,76615.88,0.0,-0.04263,3e-05,6.89507]
[1779644932387,45.18,76616.71,0.0,-0.0426,3e-05,6.89233]
[1779644939436,45.18,76617.06,0.0,-0.0426,3e-05,6.89124]
[1779644944471,45.18,76616.69,0.0,-0.04261,3e-05,6.89253]
[1779644949506,45.18,76616.95,0.0,-0.0426,3e-05,6.8917]
[1779644954541,45.18,76617.09,0.0,-0.0426,3e-05,6.89126]
[1779644959578,45.18,76618.82,0.0,-0.04255,3e-05,6.88551]
[1779644964611,45.18,76617.49,0.0,-0.04259,3e-05,6.89006]
[1779644969645,45.18,76617.52,0.0,-0.04259,3e-05,6.89]
[1779644974680,45.18,76622.03,0.0,-0.04245,3e-05,6.87234]
[1779644980723,45.19,76625.77,0.0,-0.04236,3e-05,6.86008]
[1779644985758,45.19,76625.93,0.0,-0.04235,3e-05,6.85981]
[1779644990794,45.19,76626.41,0.0,-0.04234,3e-05,6.85849]
[1779644991053,45.19,76626.41,0.0,-0.04234,3e-05,6.85849]
[1779644991916,45.19,76626.41,0.0,-0.04234,3e-05,6.85849]
[1779644991859,45.19,76651.24,0.0,-0.0417,3e-05,6.77562]
[1779644992806,45.19,76651.24,0.0,-0.0417,3e-05,6.7757]
[1779644993093,45.19,76651.24,0.0,-0.0417,3e-05,6.7757]
[1779644993813,45.19,76657.79,0.0,-0.04152,3e-05,6.75358]
[1779644995812,45.19,76658.07,0.0,-0.04152,3e-05,6.75235]
[1779644995894,45.18,76657.75,0.0,-0.04152,3e-05,6.7531]
[1779645001877,45.18,76655.99,0.0,-0.04155,3e-05,6.75711]
[1779645006910,45.18,76649.96,0.0,-0.0417,3e-05,6.77553]
[1779645007212,45.18,76649.96,0.0,-0.0417,3e-05,6.77553]
[1779645007916,45.18,76649.84,0.0,-0.0417,3e-05,6.77557]
[1779645012951,45.17,76659.23,0.0,-0.04144,3e-05,6.74273]
[1779645017986,45.17,76664.71,0.0,-0.04129,3e-05,6.72311]
[1779645023026,45.17,76666.73,0.0,-0.04123,3e-05,6.71509]
[1779645025782,45.17,76667.46,0.0,-0.04121,3e-05,6.71242]
[1779645025880,45.16,76668.04,0.0,-0.04119,3e-05,6.71]
[1779645026841,45.16,76668.04,0.0,-0.04119,3e-05,6.71]
[1779645026939,45.16,76688.14,0.0,-0.04067,3e-05,6.64376]
[1779645028067,45.16,76711.34,0.0,-0.04009,3e-05,6.56786]
[1779645030078,45.16,76714.8,0.0,-0.04,3e-05,6.55623]
[1779645030158,45.16,76702.25,0.0,-0.04031,3e-05,6.59713]
[1779645036117,45.16,76687.7,0.0,-0.04066,3e-05,6.64164]
[1779645041526,45.16,76681.65,0.0,-0.04081,3e-05,6.66094]
[1779645047195,45.16,76666.45,0.0,-0.04119,3e-05,6.70956]
[1779645052616,45.15,76673.38,0.0,-0.041,3e-05,6.68554]
[1779645058274,45.15,76667.34,0.0,-0.04115,3e-05,6.70416]
[1779645063309,45.15,76659.55,0.0,-0.04134,3e-05,6.72873]
[1779645068344,45.15,76657.48,0.0,-0.04138,3e-05,6.73429]
[1779645073379,45.14,76646.78,0.0,-0.04165,3e-05,6.76824]
[1779645078413,45.14,76643.7,0.0,-0.04172,3e-05,6.77683]
[1779645080956,45.14,76639.59,0.0,-0.04182,3e-05,6.79017]
[1779645086069,45.13,76634.41,0.0,-0.04194,3e-05,6.80561]
[1779645091504,45.13,76636.12,0.0,-0.04186,3e-05,6.79463]
[1779645093032,45.13,76636.12,0.0,-0.04186,3e-05,6.79463]
[1779645093085,45.12,76634.72,0.0,-0.04189,3e-05,6.79851]
[1779645093118,45.12,76634.72,0.0,-0.04189,3e-05,6.79851]
[1779645093120,45.12,76634.72,0.0,-0.04189,3e-05,6.79851]
[1779645094525,45.12,76634.72,0.0,-0.04189,3e-05,6.79811]
[1779645099560,45.12,76634.73,0.0,-0.04187,3e-05,6.79608]
[1779645104594,45.11,76632.23,0.0,-0.04192,3e-05,6.80242]
[1779645110637,45.11,76631.43,0.0,-0.04193,3e-05,6.80266]
[1779645115671,45.1,76629.63,0.0,-0.04196,3e-05,6.80668]
[1779645121714,45.1,76629.25,0.0,-0.04195,3e-05,6.80557]
[1779645126748,45.1,76628.83,0.0,-0.04195,3e-05,6.80541]
[1779645131783,45.09,76627.9,0.0,-0.04196,3e-05,6.80623]
[1779645136819,45.09,76622.25,0.0,-0.04209,3e-05,6.82325]
[1779645141854,45.08,76619.86,0.0,-0.04214,3e-05,6.82922]
[1779645152931,45.07,76620.55,0.0,-0.04207,3e-05,6.81997]
[1779645158978,45.07,76620.78,0.0,-0.04205,3e-05,6.81697]
[1779645167040,45.06,76620.65,0.0,-0.04203,3e-05,6.8142]
[1779645172075,45.06,76621.01,0.0,-0.042,3e-05,6.81131]
[1779645177110,45.05,76630.48,0.0,-0.04175,3e-05,6.77824]
[1779645182145,45.05,76631.52,0.0,-0.04171,3e-05,6.77351]
[1779645187181,45.05,76626.23,0.0,-0.04184,3e-05,6.78988]
[1779645192215,45.04,76625.21,0.0,-0.04185,3e-05,6.79187]
[1779645195238,45.04,76610.73,0.0,-0.04222,3e-05,6.83938]
[1779645200274,45.04,76609.33,0.0,-0.04225,3e-05,6.84221]
[1779645205308,45.03,76610.7,0.0,-0.0422,3e-05,6.83575]
[1779645210343,45.03,76612.77,0.0,-0.04213,3e-05,6.82734]
[1779645217395,45.02,76613.08,0.0,-0.04209,3e-05,6.82088]
[1779645223821,45.02,76614.91,0.0,-0.04202,3e-05,6.81263]
[1779645229478,45.01,76622.55,0.0,-0.04181,3e-05,6.78507]
[1779645234513,45.01,76622.53,0.0,-0.0418,3e-05,6.78363]
[1779645239549,45.01,76630.07,0.0,-0.04159,3e-05,6.75703]
[1779645245590,45.0,76632.56,0.0,-0.04151,3e-05,6.74722]
[1779645250625,45.0,76635.93,0.0,-0.04142,3e-05,6.73472]
[1779645255660,45.0,76639.1,0.0,-0.04132,3e-05,6.72293]
[1779645260695,44.99,76639.26,0.0,-0.04131,3e-05,6.72118]
[1779645265730,44.99,76638.0,0.0,-0.04133,3e-05,6.72418]
[1779645270765,44.99,76635.56,0.0,-0.04139,3e-05,6.73113]
[1779645280835,44.98,76635.97,0.0,-0.04135,3e-05,6.725]
[1779645294312,44.98,76630.91,0.0,-0.04146,3e-05,6.73882]
[1779645300975,44.97,76629.48,0.0,-0.04148,3e-05,6.74229]
[1779645308043,44.97,76630.64,0.0,-0.04144,3e-05,6.73694]
[1779645314078,44.97,76621.88,0.0,-0.04166,3e-05,6.76467]
[1779645319114,44.96,76621.48,0.0,-0.04166,3e-05,6.76469]
[1779645324149,44.96,76621.1,0.0,-0.04166,3e-05,6.76465]
[1779645331198,44.96,76621.04,0.0,-0.04163,3e-05,6.76016]
[1779645336233,44.95,76619.43,0.0,-0.04166,3e-05,6.76419]
[1779645341275,44.95,76614.51,0.0,-0.04178,3e-05,6.77923]
[1779645346302,44.95,76615.41,0.0,-0.04174,3e-05,6.7747]
[1779645351337,44.94,76616.77,0.0,-0.0417,3e-05,6.76867]
[1779645356372,44.94,76616.98,0.0,-0.04168,3e-05,6.76648]
[1779645361407,44.94,76617.61,0.0,-0.04165,3e-05,6.76291]
[1779645366446,44.93,76617.96,0.0,-0.04163,3e-05,6.76028]
[1779645371477,44.93,76617.73,0.0,-0.04163,3e-05,6.7596]
[1779645377522,44.93,76618.13,0.0,-0.0416,3e-05,6.75654]
[1779645382557,44.92,76618.21,0.0,-0.04159,3e-05,6.75483]
[1779645388599,44.92,76618.16,0.0,-0.04158,3e-05,6.75333]
[1779645393634,44.92,76616.34,0.0,-0.0416,3e-05,6.75539]
[1779645398669,44.91,76616.95,0.0,-0.04157,3e-05,6.75194]
[1779645403704,44.91,76616.47,0.0,-0.04158,3e-05,6.75213]
[1779645409749,44.91,76615.62,0.0,-0.04159,3e-05,6.75326]
[1779645415156,44.9,76615.23,0.0,-0.04158,3e-05,6.75316]
[1779645420823,44.9,76615.23,0.0,-0.04157,3e-05,6.75149]
[1779645425859,44.9,76615.07,0.0,-0.04157,3e-05,6.75064]
[1779645430894,44.89,76615.33,0.0,-0.04155,3e-05,6.74841]
[1779645437943,44.89,76615.48,0.0,-0.04153,3e-05,6.74602]
[1779645442980,44.89,76615.65,0.0,-0.04152,3e-05,6.74412]
[1779645450030,44.88,76615.48,0.0,-0.04151,3e-05,6.74284]
[1779645455436,44.88,76615.63,0.0,-0.04148,3e-05,6.73822]
[1779645462114,44.87,76615.62,0.0,-0.04146,3e-05,6.73672]
[1779645467150,44.87,76618.14,0.0,-0.04139,3e-05,6.72709]
[1779645473190,44.87,76621.76,0.0,-0.04129,3e-05,6.71371]
[1779645478229,44.87,76621.25,0.0,-0.04129,3e-05,6.71437]
[1779645484269,44.86,76621.45,0.0,-0.04128,3e-05,6.71249]
[1779645487291,44.86,76637.48,0.0,-0.04086,3e-05,6.65866]
[1779645492325,44.86,76631.1,0.0,-0.04102,3e-05,6.67918]
[1779645497361,44.86,76637.29,0.0,-0.04085,3e-05,6.6579]
[1779645503403,44.86,76639.22,0.0,-0.0408,3e-05,6.65052]
[1779645508437,44.86,76641.8,0.0,-0.04072,3e-05,6.64128]
[1779645514480,44.85,76643.69,0.0,-0.04066,3e-05,6.6317]
[1779645519516,44.85,76644.54,0.0,-0.04063,3e-05,6.62826]
[1779645524549,44.85,76645.46,0.0,-0.0406,3e-05,6.62458]
[1779645531598,44.85,76647.69,0.0,-0.04054,3e-05,6.61634]
[1779645536634,44.85,76638.49,0.0,-0.04077,3e-05,6.64611]
[1779645541670,44.84,76632.57,0.0,-0.04091,3e-05,6.66492]
[1779645546705,44.84,76628.55,0.0,-0.04101,3e-05,6.67731]
[1779645551741,44.84,76626.05,0.0,-0.04107,3e-05,6.68464]
[1779645556776,44.84,76623.96,0.0,-0.04111,3e-05,6.69054]
[1779645562817,44.84,76622.56,0.0,-0.04114,3e-05,6.6939]
[1779645567853,44.83,76622.24,0.0,-0.04114,3e-05,6.69388]
[1779645572888,44.83,76621.43,0.0,-0.04114,3e-05,6.69293]
[1779645577923,44.83,76622.03,0.0,-0.04112,3e-05,6.6899]
[1779645582958,44.83,76620.76,0.0,-0.04114,3e-05,6.6931]
[1779645588000,44.82,76620.52,0.0,-0.04114,3e-05,6.69287]
[1779645593039,44.82,76620.55,0.0,-0.04113,3e-05,6.69175]
[1779645599080,44.82,76620.16,0.0,-0.04113,3e-05,6.69183]
[1779645604115,44.82,76619.82,0.0,-0.04113,3e-05,6.69195]
[1779645609150,44.81,76621.15,0.0,-0.04109,3e-05,6.68658]
[1779645614185,44.81,76619.78,0.0,-0.04112,3e-05,6.69022]
[1779645619220,44.81,76622.15,0.0,-0.04105,3e-05,6.68148]
[1779645624254,44.81,76622.26,0.0,-0.04104,3e-05,6.6803]
[1779645629290,44.81,76620.71,0.0,-0.04108,3e-05,6.68471]
[1779645634325,44.8,76620.61,0.0,-0.04106,3e-05,6.68176]
[1779645639360,44.8,76620.31,0.0,-0.04106,3e-05,6.68206]
[1779645644394,44.8,76620.37,0.0,-0.04105,3e-05,6.68115]
[1779645649430,44.8,76614.95,0.0,-0.04119,3e-05,6.69843]
[1779645655472,44.8,76615.42,0.0,-0.04117,3e-05,6.69582]
[1779645660508,44.8,76617.31,0.0,-0.04111,3e-05,6.68869]
[1779645666913,44.79,76617.86,0.0,-0.04109,3e-05,6.68576]
[1779645672590,44.79,76617.56,0.0,-0.04109,3e-05,6.68582]
[1779645677627,44.79,76617.5,0.0,-0.04109,3e-05,6.68525]
[1779645682663,44.79,76618.11,0.0,-0.04107,3e-05,6.68248]
[1779645687695,44.79,76611.92,0.0,-0.04122,3e-05,6.70229]
[1779645692731,44.78,76623.7,0.0,-0.0409,3e-05,6.65979]
[1779645697766,44.78,76638.0,0.0,-0.04053,3e-05,6.61219]
[1779645702801,44.78,76637.15,0.0,-0.04055,3e-05,6.61481]
[1779645708842,44.78,76636.93,0.0,-0.04055,3e-05,6.6152]
[1779645714884,44.78,76633.49,0.0,-0.04064,3e-05,6.6262]
[1779645719920,44.78,76632.13,0.0,-0.04067,3e-05,6.63033]
[1779645724954,44.78,76629.27,0.0,-0.04074,3e-05,6.6394]
[1779645730996,44.78,76628.92,0.0,-0.04074,3e-05,6.64005]
[1779645736036,44.78,76626.76,0.0,-0.0408,3e-05,6.64683]
[1779645741070,44.78,76616.73,0.0,-0.04105,3e-05,6.67977]
[1779645746104,44.77,76616.26,0.0,-0.04106,3e-05,6.68075]
[1779645751140,44.77,76616.17,0.0,-0.04104,3e-05,6.67796]
[1779645757548,44.77,76616.82,0.0,-0.04102,3e-05,6.6752]
[1779645764230,44.77,76617.37,0.0,-0.041,3e-05,6.67275]
[1779645777324,44.77,76617.39,0.0,-0.04099,3e-05,6.6716]
[1779645783365,44.77,76617.19,0.0,-0.041,3e-05,6.6717]
[1779645788767,44.77,76617.26,0.0,-0.04099,3e-05,6.67089]
[1779645794441,44.76,76617.08,0.0,-0.04099,3e-05,6.67102]
[1779645796069,44.76,76616.67,0.0,-0.041,3e-05,6.67228]
[1779645796455,44.76,76616.12,0.0,-0.04101,3e-05,6.674]
[1779645797218,44.76,76616.12,0.0,-0.04101,3e-05,6.674]
[1779645797463,44.76,76608.73,0.0,-0.0412,3e-05,6.69849]
[1779645800243,44.76,76606.27,0.0,-0.04127,3e-05,6.70639]
[1779645800484,44.76,76604.63,0.0,-0.04131,3e-05,6.71171]
[1779645803910,44.76,76602.61,0.0,-0.04136,3e-05,6.71815]
[1779645804393,44.76,76602.61,0.0,-0.04136,3e-05,6.71815]
[1779645804511,44.76,76601.85,0.0,-0.04137,3e-05,6.72036]
[1779645809549,44.76,76598.28,0.0,-0.04146,3e-05,6.73149]
[1779645814584,44.76,76596.46,0.0,-0.04149,3e-05,6.73423]
[1779645819619,44.76,76603.6,0.0,-0.0413,3e-05,6.70959]
[1779645824653,44.76,76614.83,0.0,-0.041,3e-05,6.67179]
[1779645829690,44.75,76615.22,0.0,-0.04099,3e-05,6.67026]
[1779645834723,44.75,76614.07,0.0,-0.04102,3e-05,6.67385]
[1779645839758,44.75,76606.67,0.0,-0.04121,3e-05,6.69814]
[1779645847815,44.75,76606.59,0.0,-0.0412,3e-05,6.69758]
[1779645852850,44.75,76607.83,0.0,-0.04117,3e-05,6.69291]
[1779645857884,44.75,76608.82,0.0,-0.04114,3e-05,6.6891]
[1779645863929,44.75,76610.21,0.0,-0.0411,3e-05,6.68389]
[1779645869330,44.75,76610.37,0.0,-0.04109,3e-05,6.68288]
[1779645876012,44.74,76605.81,0.0,-0.04119,3e-05,6.69468]
[1779645881048,44.74,76600.33,0.0,-0.04132,3e-05,6.71234]
[1779645886082,44.74,76599.08,0.0,-0.04135,3e-05,6.7158]
[1779645892125,44.74,76596.98,0.0,-0.0414,3e-05,6.72192]
[1779645897160,44.74,76591.79,0.0,-0.04153,3e-05,6.73848]
[1779645902194,44.74,76589.43,0.0,-0.04158,3e-05,6.74549]
[1779645907233,44.73,76589.62,0.0,-0.04157,3e-05,6.74396]
[1779645912269,44.73,76592.25,0.0,-0.0415,3e-05,6.73437]
[1779645918312,44.73,76590.65,0.0,-0.04153,3e-05,6.73886]
[1779645923349,44.73,76589.83,0.0,-0.04155,3e-05,6.74094]
[1779645928384,44.73,76588.77,0.0,-0.04157,3e-05,6.74384]
[1779645933421,44.73,76588.56,0.0,-0.04156,3e-05,6.74139]
[1779645939824,44.72,76593.9,0.0,-0.04141,3e-05,6.72275]
[1779645945508,44.72,76595.47,0.0,-0.04137,3e-05,6.71697]
[1779645950543,44.72,76591.7,0.0,-0.04146,3e-05,6.72896]
[1779645955577,44.72,76589.62,0.0,-0.04151,3e-05,6.73528]
[1779645961106,44.72,76590.08,0.0,-0.04149,3e-05,6.73304]
[1779645961642,44.72,76588.37,0.0,-0.04154,3e-05,6.73863]
[1779645962881,44.72,76588.37,0.0,-0.04154,3e-05,6.73863]
[1779645962978,44.72,76552.2,0.0,-0.04249,3e-05,6.86074]
[1779645968634,44.71,76546.46,0.0,-0.04263,3e-05,6.87861]
[1779645968823,44.71,76546.46,0.0,-0.04263,3e-05,6.87861]
[1779645968838,44.71,76547.58,0.0,-0.0426,3e-05,6.87402]
[1779645970497,44.71,76547.58,0.0,-0.0426,3e-05,6.87364]
[1779645970696,44.71,76547.62,0.0,-0.04259,3e-05,6.87312]
[1779645974724,44.71,76562.27,0.0,-0.04219,3e-05,6.82196]
[1779645979761,44.7,76568.92,0.0,-0.042,3e-05,6.79805]
[1779645984795,44.7,76564.56,0.0,-0.04211,3e-05,6.8114]
[1779645989835,44.7,76564.28,0.0,-0.0421,3e-05,6.81086]
[1779645994868,44.69,76574.79,0.0,-0.0418,3e-05,6.77144]
[1779646000414,44.69,76576.34,0.0,-0.04175,3e-05,6.76482]
[1779646005948,44.69,76577.44,0.0,-0.04171,3e-05,6.75997]
[1779646010982,44.69,76580.54,0.0,-0.04162,3e-05,6.74841]
[1779646016020,44.68,76581.27,0.0,-0.04159,3e-05,6.74466]
[1779646021051,44.68,76579.77,0.0,-0.04162,3e-05,6.74863]
[1779646026088,44.68,76581.24,0.0,-0.04158,3e-05,6.7426]
[1779646031121,44.68,76584.46,0.0,-0.04149,3e-05,6.73078]
[1779646036157,44.67,76584.93,0.0,-0.04147,3e-05,6.72825]
[1779646041193,44.67,76585.81,0.0,-0.04144,3e-05,6.7244]
[1779646049248,44.67,76585.14,0.0,-0.04144,3e-05,6.72522]
[1779646054282,44.67,76584.53,0.0,-0.04144,3e-05,6.72383]
[1779646060841,44.66,76584.18,0.0,-0.04144,3e-05,6.72399]
[1779646069387,44.66,76583.76,0.0,-0.04144,3e-05,6.7239]
[1779646072915,44.66,76584.42,0.0,-0.04142,3e-05,6.72137]
[1779646072916,44.66,76586.37,0.0,-0.04137,3e-05,6.71467]
[1779646076001,44.66,76591.14,0.0,-0.04124,3e-05,6.69843]
[1779646076109,44.66,76591.9,0.0,-0.04122,3e-05,6.69577]
[1779646079306,44.66,76593.2,0.0,-0.04118,3e-05,6.69121]
[1779646079458,44.66,76593.01,0.0,-0.04119,3e-05,6.69166]
[1779646084493,44.66,76592.0,0.0,-0.04121,3e-05,6.69458]
[1779646089528,44.66,76594.55,0.0,-0.04114,3e-05,6.68574]
[1779646099598,44.66,76598.57,0.0,-0.04103,3e-05,6.67193]
[1779646107653,44.66,76598.01,0.0,-0.04105,3e-05,6.67357]
[1779646112688,44.65,76597.92,0.0,-0.04103,3e-05,6.67122]
[1779646118732,44.65,76595.3,0.0,-0.0411,3e-05,6.67983]
[1779646126795,44.65,76595.35,0.0,-0.0411,3e-05,6.6795]
[1779646131822,44.65,76608.16,0.0,-0.04077,3e-05,6.63697]
[1779646139878,44.66,76609.9,0.0,-0.04072,3e-05,6.63149]
[1779646144915,44.66,76612.54,0.0,-0.04066,3e-05,6.62288]
[1779646151472,44.66,76613.51,0.0,-0.04063,3e-05,6.61987]
[1779646157019,44.66,76614.3,0.0,-0.04062,3e-05,6.61739]
[1779646162055,44.66,76614.17,0.0,-0.04062,3e-05,6.61789]
[1779646167091,44.66,76610.41,0.0,-0.04072,3e-05,6.63043]
[1779646172125,44.66,76605.85,0.0,-0.04082,3e-05,6.64292]
[1779646177161,44.66,76602.31,0.0,-0.04091,3e-05,6.65448]
[1779646183207,44.66,76601.89,0.0,-0.04092,3e-05,6.65561]
[1779646189244,44.65,76600.81,0.0,-0.04094,3e-05,6.65903]
[1779646196790,44.65,76604.64,0.0,-0.04084,3e-05,6.64611]
[1779646203342,44.65,76607.59,0.0,-0.04077,3e-05,6.63626]
[1779646208376,44.65,76613.62,0.0,-0.04061,3e-05,6.61626]
[1779646213413,44.65,76614.01,0.0,-0.0406,3e-05,6.61506]
[1779646218448,44.65,76609.4,0.0,-0.04072,3e-05,6.63038]
[1779646225497,44.65,76613.64,0.0,-0.04061,3e-05,6.61629]
[1779646231541,44.65,76615.4,0.0,-0.04055,3e-05,6.60794]
[1779646236578,44.66,76614.89,0.0,-0.04057,3e-05,6.60968]
[1779646242619,44.66,76614.82,0.0,-0.04057,3e-05,6.60993]
[1779646248153,44.66,76616.49,0.0,-0.04053,3e-05,6.60441]
[1779646254703,44.66,76616.67,0.0,-0.04052,3e-05,6.60387]
[1779646259739,44.66,76622.28,0.0,-0.04038,3e-05,6.58541]
[1779646264773,44.66,76630.24,0.0,-0.04018,3e-05,6.55944]
[1779646269810,44.66,76629.09,0.0,-0.04021,3e-05,6.56368]
[1779646274844,44.66,76627.59,0.0,-0.04025,3e-05,6.5691]
[1779646279879,44.66,76620.13,0.0,-0.04045,3e-05,6.59418]
[1779646284917,44.66,76617.49,0.0,-0.04052,3e-05,6.60319]
[1779646291962,44.66,76615.62,0.0,-0.04055,3e-05,6.60699]
[1779646300539,44.66,76616.27,0.0,-0.04053,3e-05,6.60489]
[1779646301026,44.66,76618.2,0.0,-0.04049,3e-05,6.5986]
[1779646302063,44.66,76618.2,0.0,-0.04049,3e-05,6.5986]
[1779646302110,44.66,76621.6,0.0,-0.0404,3e-05,6.58735]
[1779646308080,44.66,76615.39,0.0,-0.04056,3e-05,6.60803]
[1779646313115,44.66,76612.22,0.0,-0.04064,3e-05,6.61847]
[1779646318149,44.66,76611.83,0.0,-0.04065,3e-05,6.61966]
[1779646323185,44.66,76623.89,0.0,-0.04034,3e-05,6.5796]
[1779646328220,44.66,76623.4,0.0,-0.04035,3e-05,6.58157]
[1779646333256,44.66,76622.27,0.0,-0.04038,3e-05,6.58561]
[1779646338291,44.66,76622.87,0.0,-0.04037,3e-05,6.58392]
[1779646344338,44.66,76622.81,0.0,-0.04038,3e-05,6.58453]
[1779646349370,44.66,76624.49,0.0,-0.04033,3e-05,6.57924]
[1779646354405,44.66,76623.99,0.0,-0.04033,3e-05,6.57857]
[1779646359441,44.67,76629.32,0.0,-0.0402,3e-05,6.56145]
[1779646364475,44.67,76628.91,0.0,-0.04022,3e-05,6.56329]
[1779646369510,44.67,76634.7,0.0,-0.04007,3e-05,6.54478]
[1779646374546,44.67,76640.92,0.0,-0.03992,3e-05,6.52506]
[1779646379581,44.67,76648.04,0.0,-0.03975,3e-05,6.50248]
[1779646384616,44.67,76650.16,0.0,-0.0397,3e-05,6.49639]
[1779646389651,44.68,76651.75,0.0,-0.03967,3e-05,6.49206]
[1779646395104,44.68,76654.85,0.0,-0.03959,3e-05,6.48262]
[1779646395114,44.68,76655.5,0.0,-0.03958,3e-05,6.48068]
[1779646399721,44.68,76670.08,0.0,-0.03922,3e-05,6.43432]
[1779646404755,44.68,76670.84,0.0,-0.03921,3e-05,6.4332]
[1779646409792,44.69,76675.02,0.0,-0.03912,2e-05,6.42107]
[1779646414826,44.69,76679.46,0.0,-0.03901,2e-05,6.40573]
[1779646419860,44.69,76679.78,0.0,-0.03901,2e-05,6.40629]
[1779646424897,44.7,76680.49,0.0,-0.039,2e-05,6.40561]
[1779646429931,44.7,76695.12,0.0,-0.03866,2e-05,6.36017]
[1779646434969,44.71,76698.6,0.0,-0.03858,2e-05,6.35095]
[1779646440038,44.71,76698.62,0.0,-0.0386,2e-05,6.35289]
[1779646445043,44.72,76692.09,0.0,-0.03877,2e-05,6.37579]
[1779646448178,44.72,76688.39,0.0,-0.03887,2e-05,6.38845]
[1779646448183,44.72,76678.11,0.0,-0.03913,2e-05,6.42211]
[1779646454111,44.72,76667.02,0.0,-0.03942,3e-05,6.45964]
[1779646454556,44.72,76667.02,0.0,-0.03942,3e-05,6.45964]
[1779646455118,44.72,76663.33,0.0,-0.03951,3e-05,6.47189]
[1779646460153,44.72,76660.99,0.0,-0.03958,3e-05,6.48049]
[1779646465189,44.73,76656.87,0.0,-0.03969,3e-05,6.49492]
[1779646466375,44.73,76656.87,0.0,-0.03969,3e-05,6.49492]
[1779646466475,44.73,76657.01,0.0,-0.03969,3e-05,6.49463]
[1779646470702,44.73,76657.74,0.0,-0.03967,3e-05,6.49292]
[1779646471231,44.73,76657.16,0.0,-0.03967,3e-05,6.49247]
[1779646476264,44.73,76657.73,0.0,-0.03967,3e-05,6.4915]
[1779646481300,44.73,76657.82,0.0,-0.03967,3e-05,6.49211]
[1779646488348,44.74,76657.88,0.0,-0.03968,3e-05,6.49319]
[1779646493893,44.74,76658.06,0.0,-0.03968,3e-05,6.4937]
[1779646499430,44.74,76658.28,0.0,-0.03968,3e-05,6.4939]
[1779646504464,44.74,76660.28,0.0,-0.03964,3e-05,6.48836]
[1779646510507,44.75,76659.82,0.0,-0.03966,3e-05,6.491]
[1779646515542,44.75,76660.57,0.0,-0.03965,3e-05,6.48969]
[1779646524106,44.75,76659.98,0.0,-0.03968,3e-05,6.49315]
[1779646529642,44.75,76660.52,0.0,-0.03967,3e-05,6.49234]
[1779646534677,44.76,76661.25,0.0,-0.03965,3e-05,6.48861]
[1779646542733,44.76,76661.41,0.0,-0.03966,3e-05,6.48968]
[1779646547767,44.76,76666.37,0.0,-0.03954,3e-05,6.47461]
[1779646552803,44.77,76666.84,0.0,-0.03954,3e-05,6.4743]
[1779646557841,44.77,76674.25,0.0,-0.03936,3e-05,6.45153]
[1779646562874,44.77,76674.28,0.0,-0.03937,3e-05,6.45293]
[1779646567909,44.78,76663.56,0.0,-0.03965,3e-05,6.48918]
[1779646571540,44.79,76662.54,0.0,-0.03974,3e-05,6.50052]
[1779646571591,44.8,76662.07,0.0,-0.03975,3e-05,6.50283]
[1779646576836,44.8,76651.58,0.0,-0.04005,3e-05,6.54083]
[1779646576972,44.81,76652.55,0.0,-0.04003,3e-05,6.53833]
[1779646583013,44.81,76653.77,0.0,-0.04003,3e-05,6.53838]
[1779646586883,44.82,76654.07,0.0,-0.04003,3e-05,6.53936]
[1779646587042,44.82,76653.94,0.0,-0.04004,3e-05,6.54043]
[1779646592076,44.83,76654.12,0.0,-0.04005,3e-05,6.54045]
[1779646597117,44.83,76663.11,0.0,-0.03984,3e-05,6.51413]
[1779646602152,44.84,76671.41,0.0,-0.03966,3e-05,6.49045]
[1779646607187,44.85,76685.26,0.0,-0.03932,2e-05,6.44643]
[1779646612222,44.85,76685.58,0.0,-0.03932,2e-05,6.44662]
[1779646617156,44.85,76685.46,0.0,-0.03933,2e-05,6.44774]
[1779646617257,44.85,76685.29,0.0,-0.03934,2e-05,6.44879]
[1779646622293,44.85,76694.3,0.0,-0.03912,2e-05,6.42097]
[1779646627327,44.86,76683.48,0.0,-0.0394,3e-05,6.45728]
[1779646632362,44.86,76695.29,0.0,-0.03912,2e-05,6.42032]
[1779646637114,44.86,76695.09,0.0,-0.03913,2e-05,6.42208]
[1779646637121,44.86,76695.02,0.0,-0.03914,2e-05,6.42258]
[1779646642432,44.87,76695.25,0.0,-0.03914,2e-05,6.42322]
[1779646647186,44.87,76695.23,0.0,-0.03915,2e-05,6.42442]
[1779646647466,44.87,76695.11,0.0,-0.03915,2e-05,6.42509]
[1779646652501,44.87,76695.7,0.0,-0.03914,2e-05,6.42211]
[1779646657537,44.88,76707.64,0.0,-0.03885,2e-05,6.3851]
[1779646665592,44.88,76705.27,0.0,-0.03893,2e-05,6.39543]
[1779646671635,44.89,76702.57,0.0,-0.03901,2e-05,6.40604]
[1779646676672,44.89,76699.18,0.0,-0.03911,2e-05,6.41838]
[1779646681706,44.89,76692.34,0.0,-0.03929,2e-05,6.44192]
[1779646688753,44.9,76692.65,0.0,-0.03929,2e-05,6.44237]
[1779646693788,44.9,76698.8,0.0,-0.03915,2e-05,6.42354]
[1779646698825,44.9,76701.22,0.0,-0.03909,2e-05,6.41693]
[1779646703858,44.91,76701.88,0.0,-0.03909,2e-05,6.41609]
[1779646708893,44.91,76705.07,0.0,-0.03902,2e-05,6.4072]
[1779646713929,44.91,76705.64,0.0,-0.039,2e-05,6.40439]
[1779646718984,44.92,76704.2,0.0,-0.03905,2e-05,6.41063]
[1779646724019,44.92,76703.87,0.0,-0.03907,2e-05,6.41325]
[1779646729052,44.92,76706.39,0.0,-0.03902,2e-05,6.40658]
[1779646734087,44.93,76707.61,0.0,-0.039,2e-05,6.40412]
[1779646739122,44.93,76705.37,0.0,-0.03907,2e-05,6.41279]
[1779646744158,44.93,76696.02,0.0,-0.03931,2e-05,6.44438]
[1779646749193,44.94,76695.53,0.0,-0.03933,2e-05,6.44711]
[1779646754227,44.94,76690.69,0.0,-0.03946,3e-05,6.46391]
[1779646759263,44.94,76689.64,0.0,-0.03949,3e-05,6.46825]
[1779646763978,44.94,76689.64,0.0,-0.0395,3e-05,6.46894]
[1779646764299,44.94,76689.06,0.0,-0.03951,3e-05,6.47099]
[1779646765824,44.94,76672.15,0.0,-0.03994,3e-05,6.52624]
[1779646771347,44.94,76669.29,0.0,-0.04,3e-05,6.53347]
[1779646773462,44.94,76671.09,0.0,-0.03995,3e-05,6.52767]
[1779646773556,44.94,76670.9,0.0,-0.03996,3e-05,6.52837]
[1779646779318,44.94,76669.95,0.0,-0.03999,3e-05,6.53185]
[1779646785444,44.95,76673.66,0.0,-0.0399,3e-05,6.52042]
[1779646791487,44.95,76671.93,0.0,-0.03995,3e-05,6.5267]
[1779646798536,44.95,76668.2,0.0,-0.04005,3e-05,6.53958]
[1779646803571,44.95,76662.84,0.0,-0.04019,3e-05,6.55758]
[1779646808653,44.95,76663.14,0.0,-0.04018,3e-05,6.55687]
[1779646814649,44.95,76658.24,0.0,-0.04031,3e-05,6.57323]
[1779646820692,44.95,76661.83,0.0,-0.04022,3e-05,6.56172]
[1779646826245,44.95,76666.65,0.0,-0.0401,3e-05,6.54635]
[1779646836316,44.95,76665.6,0.0,-0.04012,3e-05,6.54802]
[1779646841839,44.96,76667.04,0.0,-0.04008,3e-05,6.54367]
[1779646846873,44.96,76665.33,0.0,-0.04013,3e-05,6.54962]
[1779646852918,44.96,76665.94,0.0,-0.04012,3e-05,6.54804]
[1779646857950,44.96,76664.96,0.0,-0.04014,3e-05,6.5517]
[1779646862990,44.96,76662.44,0.0,-0.04021,3e-05,6.56024]
[1779646868026,44.96,76663.12,0.0,-0.0402,3e-05,6.55842]
[1779646874066,44.96,76662.81,0.0,-0.04021,3e-05,6.55986]
[1779646880108,44.96,76660.61,0.0,-0.04027,3e-05,6.56747]
[1779646886667,44.96,76659.43,0.0,-0.0403,3e-05,6.57169]
[1779646896737,44.96,76657.43,0.0,-0.04034,3e-05,6.57629]
[1779646902262,44.97,76657.59,0.0,-0.04034,3e-05,6.57616]
[1779646907298,44.97,76657.46,0.0,-0.04034,3e-05,6.57691]
[1779646912332,44.97,76659.7,0.0,-0.04029,3e-05,6.56994]
[1779646917371,44.97,76658.84,0.0,-0.04031,3e-05,6.57316]
[1779646922406,44.97,76657.94,0.0,-0.04034,3e-05,6.57649]
[1779646927442,44.97,76662.58,0.0,-0.04023,3e-05,6.56168]
[1779646934775,44.97,76664.02,0.0,-0.04019,3e-05,6.55736]
[1779646940536,44.97,76665.92,0.0,-0.04015,3e-05,6.55206]
[1779646946034,44.97,76665.92,0.0,-0.04015,3e-05,6.55206]
[1779646957164,44.98,76673.61,0.0,-0.03996,3e-05,6.52631]
[1779646962689,44.98,76675.93,0.0,-0.0399,3e-05,6.51929]
[1779646967724,44.98,76669.26,0.0,-0.04007,3e-05,6.54151]
[1779646972760,44.98,76666.97,0.0,-0.04014,3e-05,6.54944]
[1779646977796,44.98,76665.79,0.0,-0.04017,3e-05,6.55377]
[1779646982831,44.98,76664.38,0.0,-0.04021,3e-05,6.55891]
[1779646989880,44.98,76663.06,0.0,-0.04025,3e-05,6.56396]
[1779646994915,44.99,76662.43,0.0,-0.04027,3e-05,6.56651]
[1779646999949,44.99,76660.91,0.0,-0.04031,3e-05,6.57199]
[1779647005993,44.99,76660.31,0.0,-0.04033,3e-05,6.57459]
[1779647012035,44.99,76648.61,0.0,-0.04062,3e-05,6.61093]
[1779647017070,44.99,76649.04,0.0,-0.04061,3e-05,6.6097]
[1779647023112,44.99,76650.71,0.0,-0.04057,3e-05,6.60441]
[1779647028146,44.99,76652.78,0.0,-0.04051,3e-05,6.59779]
[1779647036205,44.99,76655.11,0.0,-0.04046,3e-05,6.59054]
[1779647041240,44.99,76655.84,0.0,-0.04044,3e-05,6.58841]
[1779647047796,44.99,76655.94,0.0,-0.04044,3e-05,6.5884]
[1779647053324,44.99,76656.77,0.0,-0.04042,3e-05,6.58599]
[1779647058359,44.99,76660.11,0.0,-0.04034,3e-05,6.57529]
[1779647060515,44.99,76660.31,0.0,-0.04034,3e-05,6.5747]
[1779647060614,44.99,76660.37,0.0,-0.04033,3e-05,6.57457]
[1779647066415,44.99,76660.6,0.0,-0.04033,3e-05,6.5742]
[1779647071450,45.0,76655.54,0.0,-0.04045,3e-05,6.58855]
[1779647076489,45.0,76653.0,0.0,-0.04051,3e-05,6.59695]
[1779647077828,45.0,76653.0,0.0,-0.04051,3e-05,6.59695]
[1779647077920,45.0,76653.13,0.0,-0.04051,3e-05,6.59653]
[1779647079513,45.0,76634.17,0.0,-0.041,3e-05,6.65902]
[1779647080519,45.0,76610.94,0.0,-0.0416,3e-05,6.73646]
[1779647085557,44.99,76614.66,0.0,-0.0415,3e-05,6.72301]
[1779647088250,44.99,76612.03,0.0,-0.04156,3e-05,6.73133]
[1779647088354,44.99,76612.03,0.0,-0.04156,3e-05,6.73133]
[1779647089000,44.99,76612.03,0.0,-0.04156,3e-05,6.73133]
[1779647089102,44.99,76614.24,0.0,-0.0415,3e-05,6.72373]
[1779647094622,44.99,76625.06,0.0,-0.04121,3e-05,6.68671]
[1779647096874,44.99,76626.68,0.0,-0.04117,3e-05,6.68119]
[1779647096984,44.99,76633.31,0.0,-0.041,3e-05,6.65908]
[1779647102685,44.99,76629.51,0.0,-0.04109,3e-05,6.67107]
[1779647104713,44.99,76629.51,0.0,-0.04109,3e-05,6.67107]
[1779647104839,44.99,76629.51,0.0,-0.04109,3e-05,6.67107]
[1779647104854,44.99,76628.35,0.0,-0.04112,3e-05,6.6747]
[1779647110746,44.99,76620.98,0.0,-0.0413,3e-05,6.69839]
[1779647115780,44.98,76626.4,0.0,-0.04116,3e-05,6.67983]
[1779647120815,44.98,76619.2,0.0,-0.04134,3e-05,6.70304]
[1779647125852,44.98,76616.35,0.0,-0.04141,3e-05,6.71173]
[1779647130885,44.98,76612.91,0.0,-0.04149,3e-05,6.72233]
[1779647135924,44.98,76612.32,0.0,-0.04148,3e-05,6.72078]
[1779647140958,44.97,76609.01,0.0,-0.04156,3e-05,6.73076]
[1779647148012,44.97,76611.42,0.0,-0.04149,3e-05,6.72124]
[1779647153044,44.97,76610.54,0.0,-0.0415,3e-05,6.72317]
[1779647159085,44.97,76609.9,0.0,-0.04151,3e-05,6.7241]
[1779647165128,44.96,76616.42,0.0,-0.04133,3e-05,6.70129]
[1779647170163,44.96,76619.15,0.0,-0.04126,3e-05,6.69138]
[1779647175198,44.96,76620.04,0.0,-0.04123,3e-05,6.68766]
[1779647181240,44.96,76621.65,0.0,-0.04118,3e-05,6.68143]
[1779647187281,44.96,76620.79,0.0,-0.04119,3e-05,6.68342]
[1779647192317,44.95,76610.02,0.0,-0.04145,3e-05,6.71553]
[1779647197353,44.95,76608.21,0.0,-0.04149,3e-05,6.72054]
[1779647202387,44.95,76605.84,0.0,-0.04154,3e-05,6.72736]
[1779647207421,44.95,76605.88,0.0,-0.04153,3e-05,6.72611]
[1779647212456,44.94,76602.05,0.0,-0.04163,3e-05,6.73768]
[1779647217492,44.94,76603.85,0.0,-0.04157,3e-05,6.73041]
[1779647222533,44.94,76605.53,0.0,-0.04152,3e-05,6.72357]
[1779647227566,44.93,76610.19,0.0,-0.04139,3e-05,6.70693]
[1779647232600,44.93,76609.68,0.0,-0.04139,3e-05,6.70757]
[1779647237636,44.93,76609.3,0.0,-0.04139,3e-05,6.70779]
[1779647243678,44.93,76609.37,0.0,-0.04138,3e-05,6.70634]
[1779647249227,44.92,76609.85,0.0,-0.04136,3e-05,6.70371]
[1779647254755,44.92,76611.29,0.0,-0.0413,3e-05,6.69516]
[1779647261803,44.92,76613.05,0.0,-0.04125,3e-05,6.68807]
[1779647266839,44.92,76612.23,0.0,-0.04126,3e-05,6.68994]
[1779647271873,44.92,76612.04,0.0,-0.04126,3e-05,6.68972]
[1779647276909,44.91,76612.33,0.0,-0.04124,3e-05,6.68794]
[1779647281964,44.91,76612.53,0.0,-0.04123,3e-05,6.68647]
[1779647290030,44.91,76611.88,0.0,-0.04124,3e-05,6.68737]
[1779647295059,44.91,76625.51,0.0,-0.04088,3e-05,6.64153]
[1779647300097,44.91,76625.85,0.0,-0.04087,3e-05,6.64001]
[1779647305130,44.91,76624.73,0.0,-0.0409,3e-05,6.64337]
[1779647310165,44.9,76624.09,0.0,-0.04091,3e-05,6.64513]
[1779647315202,44.9,76623.52,0.0,-0.04091,3e-05,6.64413]
[1779647320235,44.9,76619.03,0.0,-0.04102,3e-05,6.65862]
[1779647325271,44.9,76619.77,0.0,-0.041,3e-05,6.65568]
[1779647330305,44.9,76620.0,0.0,-0.04099,3e-05,6.65443]
[1779647336349,44.9,76619.97,0.0,-0.04099,3e-05,6.65394]
[1779647341386,44.9,76613.63,0.0,-0.04115,3e-05,6.67447]
[1779647346419,44.9,76611.19,0.0,-0.04121,3e-05,6.68196]
[1779647352462,44.89,76610.45,0.0,-0.04122,3e-05,6.68348]
[1779647357500,44.89,76610.79,0.0,-0.0412,3e-05,6.68167]
[1779647362531,44.89,76614.62,0.0,-0.0411,3e-05,6.66831]
[1779647367566,44.89,76615.02,0.0,-0.04108,3e-05,6.66641]
[1779647372601,44.89,76615.14,0.0,-0.04106,3e-05,6.66287]
[1779647377637,44.89,76613.18,0.0,-0.04111,3e-05,6.66881]
[1779647382672,44.89,76609.68,0.0,-0.04119,3e-05,6.67977]
[1779647387707,44.88,76609.68,0.0,-0.04119,3e-05,6.67907]
[1779647393749,44.88,76609.49,0.0,-0.04119,3e-05,6.67887]
[1779647398788,44.88,76608.72,0.0,-0.0412,3e-05,6.68074]
[1779647403819,44.88,76612.14,0.0,-0.04111,3e-05,6.66874]
[1779647408855,44.88,76612.1,0.0,-0.04111,3e-05,6.66829]
[1779647413888,44.88,76606.99,0.0,-0.04123,3e-05,6.68465]
[1779647418923,44.88,76608.75,0.0,-0.04118,3e-05,6.67811]
[1779647423959,44.87,76608.92,0.0,-0.04117,3e-05,6.67688]
[1779647430492,44.87,76609.41,0.0,-0.04115,3e-05,6.6745]
[1779647436047,44.87,76607.24,0.0,-0.04119,3e-05,6.67839]
[1779647441081,44.87,76605.41,0.0,-0.04123,3e-05,6.6838]
[1779647446117,44.87,76591.38,0.0,-0.04159,3e-05,6.72977]
[1779647451152,44.86,76588.93,0.0,-0.04165,3e-05,6.73682]
[1779647454321,44.86,76587.94,0.0,-0.04167,3e-05,6.73965]
[1779647454507,44.86,76587.94,0.0,-0.04167,3e-05,6.73965]
[1779647454398,44.86,76567.17,0.0,-0.04222,3e-05,6.80924]
[1779647455194,44.86,76566.23,0.0,-0.04224,3e-05,6.81205]
[1779647456191,44.86,76549.42,0.0,-0.04268,3e-05,6.86849]
[1779647461232,44.86,76546.81,0.0,-0.04274,3e-05,6.87506]
[1779647463374,44.85,76554.73,0.0,-0.04252,3e-05,6.84774]
[1779647463430,44.85,76560.37,0.0,-0.04237,3e-05,6.82825]
[1779647469286,44.85,76560.31,0.0,-0.04235,3e-05,6.82623]
[1779647474318,44.84,76562.12,0.0,-0.04229,3e-05,6.81827]
[1779647479353,44.84,76563.76,0.0,-0.04223,3e-05,6.81089]
[1779647484387,44.84,76547.82,0.0,-0.04264,3e-05,6.86291]
[1779647490429,44.83,76551.54,0.0,-0.04252,3e-05,6.84767]
[1779647495465,44.82,76545.81,0.0,-0.04264,3e-05,6.86237]
[1779647500501,44.82,76540.42,0.0,-0.04277,3e-05,6.87844]
[1779647505542,44.81,76540.05,0.0,-0.04276,3e-05,6.87743]
[1779647510593,44.81,76531.09,0.0,-0.04299,3e-05,6.90552]
[1779647515628,44.81,76527.95,0.0,-0.04306,3e-05,6.91437]
[1779647521135,44.8,76527.28,0.0,-0.04306,3e-05,6.91498]
[1779647526706,44.8,76530.43,0.0,-0.04297,3e-05,6.90291]
[1779647531743,44.8,76532.62,0.0,-0.0429,3e-05,6.89424]
[1779647537782,44.79,76539.0,0.0,-0.04272,3e-05,6.87129]
[1779647542817,44.79,76541.25,0.0,-0.04265,3e-05,6.86268]
[1779647547852,44.79,76542.05,0.0,-0.04262,3e-05,6.85894]
[1779647552887,44.79,76542.8,0.0,-0.04258,3e-05,6.85301]
[1779647557922,44.78,76539.75,0.0,-0.04265,3e-05,6.8626]
[1779647560854,44.78,76537.03,0.0,-0.04273,3e-05,6.87153]
[1779647561414,44.78,76537.53,0.0,-0.04271,3e-05,6.86967]
[1779647566985,44.78,76536.22,0.0,-0.04274,3e-05,6.87321]
[1779647572020,44.78,76534.64,0.0,-0.04278,3e-05,6.87784]
[1779647577055,44.78,76534.93,0.0,-0.04276,3e-05,6.87612]
[1779647582091,44.78,76539.83,0.0,-0.04263,3e-05,6.85876]
[1779647587126,44.78,76547.36,0.0,-0.04242,3e-05,6.8327]
[1779647592160,44.77,76548.42,0.0,-0.04239,3e-05,6.82871]
[1779647597196,44.77,76546.72,0.0,-0.04243,3e-05,6.83404]
[1779647602231,44.77,76546.24,0.0,-0.04244,3e-05,6.83521]
[1779647607265,44.77,76549.98,0.0,-0.04234,3e-05,6.82213]
[1779647612300,44.77,76553.27,0.0,-0.04223,3e-05,6.80813]
[1779647618343,44.77,76551.77,0.0,-0.04227,3e-05,6.81289]
[1779647623379,44.77,76555.62,0.0,-0.04217,3e-05,6.79962]
[1779647628412,44.77,76554.5,0.0,-0.04219,3e-05,6.80317]
[1779647633448,44.77,76555.98,0.0,-0.04215,3e-05,6.79784]
[1779647639489,44.77,76558.13,0.0,-0.04209,3e-05,6.7902]
[1779647644524,44.77,76562.99,0.0,-0.04196,3e-05,6.7735]
[1779647649561,44.77,76563.19,0.0,-0.04195,3e-05,6.77259]
[1779647656610,44.77,76563.42,0.0,-0.04195,3e-05,6.77148]
[1779647661646,44.77,76564.53,0.0,-0.04191,3e-05,6.76751]
[1779647667687,44.76,76564.5,0.0,-0.04191,3e-05,6.76733]
[1779647672724,44.76,76564.57,0.0,-0.04189,3e-05,6.76427]
[1779647677758,44.76,76563.31,0.0,-0.04193,3e-05,6.76828]
[1779647682794,44.76,76553.63,0.0,-0.04218,3e-05,6.80053]
[1779647687829,44.76,76551.6,0.0,-0.04223,3e-05,6.80689]
[1779647693870,44.76,76546.2,0.0,-0.04237,3e-05,6.82454]
[1779647698905,44.76,76544.76,0.0,-0.0424,3e-05,6.82884]
[1779647705956,44.76,76544.51,0.0,-0.0424,3e-05,6.82894]
[1779647712470,44.76,76544.0,0.0,-0.04241,3e-05,6.82997]
[1779647718039,44.75,76546.92,0.0,-0.04233,3e-05,6.81955]
[1779647723074,44.75,76544.28,0.0,-0.0424,3e-05,6.82816]
[1779647728109,44.75,76544.17,0.0,-0.0424,3e-05,6.82818]
[1779647733145,44.75,76543.43,0.0,-0.0424,3e-05,6.82776]
[1779647738180,44.75,76543.09,0.0,-0.04241,3e-05,6.82923]
[1779647743215,44.76,76542.4,0.0,-0.04244,3e-05,6.83285]
[1779647749257,44.76,76542.53,0.0,-0.04245,3e-05,6.83393]
[1779647754292,44.76,76552.77,0.0,-0.04217,3e-05,6.79907]
[1779647759328,44.76,76554.65,0.0,-0.04212,3e-05,6.79263]
[1779647764363,44.76,76558.22,0.0,-0.04203,3e-05,6.7805]
[1779647769398,44.76,76559.03,0.0,-0.04201,3e-05,6.77771]
[1779647776445,44.76,76565.43,0.0,-0.04184,3e-05,6.75622]
[1779647781482,44.76,76563.8,0.0,-0.04188,3e-05,6.76181]
[1779647787524,44.76,76564.3,0.0,-0.04187,3e-05,6.76025]
[1779647792558,44.76,76561.59,0.0,-0.04193,3e-05,6.76679]
[1779647800614,44.76,76558.65,0.0,-0.042,3e-05,6.77667]
[1779647805652,44.76,76554.44,0.0,-0.04211,3e-05,6.79084]
[1779647810686,44.76,76561.69,0.0,-0.04192,3e-05,6.76651]
[1779647815722,44.76,76571.09,0.0,-0.04168,3e-05,6.7352]
[1779647820757,44.76,76572.39,0.0,-0.04165,3e-05,6.73129]
[1779647825467,44.76,76575.72,0.0,-0.04156,3e-05,6.7205]
[1779647825792,44.76,76577.07,0.0,-0.04153,3e-05,6.71609]
[1779647828812,44.76,76591.32,0.0,-0.04116,3e-05,6.66889]
[1779647832385,44.76,76591.32,0.0,-0.04116,3e-05,6.66889]
[1779647832489,44.76,76591.32,0.0,-0.04116,3e-05,6.66889]
[1779647832842,44.76,76592.25,0.0,-0.04114,3e-05,6.66647]
[1779647838884,44.77,76597.03,0.0,-0.04102,3e-05,6.65159]
[1779647843918,44.77,76600.18,0.0,-0.04095,3e-05,6.64198]
[1779647848954,44.77,76601.42,0.0,-0.04092,3e-05,6.63876]
[1779647853990,44.77,76603.83,0.0,-0.04085,3e-05,6.62908]
[1779647859024,44.77,76606.62,0.0,-0.04079,3e-05,6.62072]
[1779647865066,44.78,76607.47,0.0,-0.04077,3e-05,6.61897]
[1779647871109,44.78,76609.93,0.0,-0.04072,3e-05,6.61185]
[1779647876144,44.78,76610.55,0.0,-0.04071,3e-05,6.61065]
[1779647882185,44.78,76612.93,0.0,-0.04066,3e-05,6.60394]
[1779647888228,44.79,76613.91,0.0,-0.04064,3e-05,6.60169]
[1779647893750,44.79,76617.34,0.0,-0.04056,3e-05,6.59116]
[1779647899303,44.79,76617.19,0.0,-0.04057,3e-05,6.59273]
[1779647905346,44.79,76617.26,0.0,-0.04057,3e-05,6.59358]
[1779647913894,44.8,76620.82,0.0,-0.04048,3e-05,6.58071]
[1779647919444,44.8,76624.05,0.0,-0.04041,3e-05,6.57132]
[1779647920542,44.8,76624.05,0.0,-0.04041,3e-05,6.57132]
[1779647920643,44.8,76623.13,0.0,-0.04043,3e-05,6.57457]
[1779647928506,44.8,76621.4,0.0,-0.04049,3e-05,6.58191]
[1779647934036,44.81,76620.58,0.0,-0.04052,3e-05,6.58556]
[1779647939584,44.81,76620.49,0.0,-0.04053,3e-05,6.58695]
[1779647940534,44.81,76620.49,0.0,-0.04053,3e-05,6.58695]
[1779647940583,44.81,76620.23,0.0,-0.04053,3e-05,6.58799]
[1779647948646,44.81,76619.99,0.0,-0.04055,3e-05,6.59029]
[1779647950530,44.81,76620.45,0.0,-0.04054,3e-05,6.58897]
[1779647950560,44.81,76620.08,0.0,-0.04055,3e-05,6.59038]
[1779647955696,44.82,76620.08,0.0,-0.04056,3e-05,6.59135]
[1779647960731,44.82,76620.75,0.0,-0.04055,3e-05,6.59012]
[1779647965766,44.82,76622.52,0.0,-0.04051,3e-05,6.58531]
[1779647970495,44.82,76622.56,0.0,-0.04052,3e-05,6.58603]
[1779647970803,44.82,76622.3,0.0,-0.04053,3e-05,6.58711]
[1779647975838,44.83,76619.69,0.0,-0.04059,3e-05,6.59422]
[1779647980581,44.83,76619.38,0.0,-0.0406,3e-05,6.59587]
[1779647980634,44.83,76619.29,0.0,-0.04061,3e-05,6.59657]
[1779647986915,44.83,76623.15,0.0,-0.04052,3e-05,6.58507]
[1779647992958,44.83,76622.93,0.0,-0.04053,3e-05,6.58713]
[1779647997993,44.84,76625.29,0.0,-0.04048,3e-05,6.58047]
[1779648003030,44.84,76634.74,0.0,-0.04025,3e-05,6.55072]
[1779648008064,44.84,76632.07,0.0,-0.04033,3e-05,6.56098]
[1779648013099,44.85,76629.25,0.0,-0.04041,3e-05,6.57161]
[1779648019141,44.85,76628.42,0.0,-0.04044,3e-05,6.5759]
[1779648024676,44.85,76627.07,0.0,-0.04049,3e-05,6.58189]
[1779648030219,44.86,76626.15,0.0,-0.04052,3e-05,6.58618]
[1779648035261,44.86,76625.75,0.0,-0.04053,3e-05,6.58621]
[1779648044871,44.86,76625.3,0.0,-0.04056,3e-05,6.59021]
[1779648051367,44.87,76623.37,0.0,-0.04062,3e-05,6.59829]
[1779648056402,44.87,76622.77,0.0,-0.04065,3e-05,6.60147]
[1779648061436,44.87,76615.14,0.0,-0.04085,3e-05,6.62783]
[1779648067480,44.88,76612.59,0.0,-0.04092,3e-05,6.63731]
[1779648072514,44.88,76612.8,0.0,-0.04092,3e-05,6.63745]
[1779648077551,44.88,76611.5,0.0,-0.04096,3e-05,6.64259]
[1779648085153,44.88,76610.91,0.0,-0.04099,3e-05,6.64569]
[1779648095223,44.89,76613.99,0.0,-0.04091,3e-05,6.6345]
[1779648100712,44.89,76615.17,0.0,-0.04088,3e-05,6.63156]
[1779648111790,44.89,76615.27,0.0,-0.04089,3e-05,6.63298]
[1779648116824,44.89,76616.12,0.0,-0.04088,3e-05,6.63094]
[1779648120505,44.89,76616.23,0.0,-0.04088,3e-05,6.63073]
[1779648120738,44.89,76616.23,0.0,-0.04088,3e-05,6.63073]
[1779648120855,44.9,76616.54,0.0,-0.04087,3e-05,6.63016]
[1779648124058,44.9,76607.25,0.0,-0.04111,3e-05,6.66122]
[1779648124082,44.9,76608.16,0.0,-0.04109,3e-05,6.6583]
[1779648126573,44.9,76607.97,0.0,-0.0411,3e-05,6.65913]
[1779648126636,44.9,76607.97,0.0,-0.0411,3e-05,6.65913]
[1779648126897,44.9,76608.13,0.0,-0.04109,3e-05,6.65869]
[1779648130542,44.9,76608.13,0.0,-0.04109,3e-05,6.65869]
[1779648130607,44.9,76608.05,0.0,-0.0411,3e-05,6.65933]
[1779648134954,44.9,76593.19,0.0,-0.04149,3e-05,6.70916]
[1779648139989,44.9,76588.1,0.0,-0.04162,3e-05,6.72622]
[1779648145026,44.9,76588.81,0.0,-0.0416,3e-05,6.72384]
[1779648150061,44.9,76584.12,0.0,-0.04173,3e-05,6.7395]
[1779648155104,44.9,76583.36,0.0,-0.04173,3e-05,6.7394]
[1779648160137,44.9,76566.56,0.0,-0.04217,3e-05,6.79563]
[1779648165171,44.9,76556.77,0.0,-0.04243,3e-05,6.828]
[1779648170206,44.89,76556.37,0.0,-0.04243,3e-05,6.8286]
[1779648175242,44.89,76556.42,0.0,-0.04243,3e-05,6.82769]
[1779648180277,44.89,76554.18,0.0,-0.04248,3e-05,6.83449]
[1779648185312,44.89,76554.84,0.0,-0.04246,3e-05,6.83151]
[1779648194375,44.89,76557.18,0.0,-0.04239,3e-05,6.82236]
[1779648199409,44.88,76556.76,0.0,-0.04239,3e-05,6.82309]
[1779648205997,44.88,76556.43,0.0,-0.04239,3e-05,6.82328]
[1779648211495,44.88,76555.39,0.0,-0.0424,3e-05,6.82343]
[1779648218547,44.88,76555.3,0.0,-0.0424,3e-05,6.82296]
[1779648223594,44.88,76548.66,0.0,-0.04257,3e-05,6.84447]
[1779648228628,44.88,76546.13,0.0,-0.04263,3e-05,6.85214]
[1779648233664,44.87,76546.4,0.0,-0.04261,3e-05,6.85035]
[1779648239704,44.87,76546.19,0.0,-0.04261,3e-05,6.85004]
[1779648240600,44.87,76546.19,0.0,-0.04261,3e-05,6.85004]
[1779648240711,44.87,76546.97,0.0,-0.04259,3e-05,6.84724]
[1779648246281,44.87,76552.56,0.0,-0.04243,3e-05,6.82759]
[1779648250053,44.87,76553.9,0.0,-0.0424,3e-05,6.82282]
[1779648250154,44.87,76553.23,0.0,-0.04241,3e-05,6.82487]
[1779648250442,44.87,76553.23,0.0,-0.04241,3e-05,6.82487]
[1779648250784,44.87,76553.23,0.0,-0.04241,3e-05,6.82477]
[1779648256351,44.87,76551.44,0.0,-0.04246,3e-05,6.83029]
[1779648262864,44.86,76551.44,0.0,-0.04245,3e-05,6.82957]
[1779648268908,44.86,76550.01,0.0,-0.04248,3e-05,6.83387]
[1779648275960,44.86,76548.25,0.0,-0.04251,3e-05,6.83667]
[1779648286026,44.86,76547.93,0.0,-0.04251,3e-05,6.83704]
[1779648291064,44.86,76543.74,0.0,-0.04262,3e-05,6.85089]
[1779648296099,44.86,76544.67,0.0,-0.0426,3e-05,6.84735]
[1779648301134,44.86,76547.67,0.0,-0.04251,3e-05,6.83686]
[1779648306701,44.86,76548.52,0.0,-0.04249,3e-05,6.83363]
[1779648313215,44.86,76548.52,0.0,-0.04249,3e-05,6.8333]
[1779648318254,44.86,76548.19,0.0,-0.04249,3e-05,6.83413]
[1779648323289,44.86,76548.62,0.0,-0.04248,3e-05,6.83232]
[1779648328324,44.85,76548.35,0.0,-0.04248,3e-05,6.83287]
[1779648333358,44.85,76552.73,0.0,-0.04235,3e-05,6.81504]
[1779648338393,44.85,76559.52,0.0,-0.04217,3e-05,6.79192]
[1779648344436,44.85,76565.14,0.0,-0.04202,3e-05,6.7729]
[1779648349471,44.85,76567.11,0.0,-0.04196,3e-05,6.76625]
[1779648354507,44.85,76563.13,0.0,-0.04207,3e-05,6.77958]
[1779648359542,44.85,76564.28,0.0,-0.04204,3e-05,6.7756]
[1779648365861,44.85,76570.15,0.0,-0.04188,3e-05,6.75585]
[1779648371626,44.85,76573.62,0.0,-0.04179,3e-05,6.74435]
[1779648377193,44.85,76574.62,0.0,-0.04177,3e-05,6.74113]
[1779648383710,44.85,76574.62,0.0,-0.04177,3e-05,6.74131]
[1779648389753,44.85,76575.95,0.0,-0.04173,3e-05,6.737]
[1779648394787,44.85,76569.71,0.0,-0.04188,3e-05,6.75532]
[1779648400830,44.85,76569.61,0.0,-0.04188,3e-05,6.75559]
[1779648405864,44.85,76570.66,0.0,-0.04186,3e-05,6.75201]
[1779648410900,44.85,76571.36,0.0,-0.04184,3e-05,6.74962]
[1779648415936,44.85,76573.81,0.0,-0.04177,3e-05,6.74139]
[1779648421977,44.85,76574.18,0.0,-0.04176,3e-05,6.74019]
[1779648427559,44.85,76574.45,0.0,-0.04176,3e-05,6.73932]
[1779648433054,44.85,76574.33,0.0,-0.04176,3e-05,6.73978]
[1779648438089,44.85,76574.67,0.0,-0.04175,3e-05,6.7387]
[1779648445140,44.85,76574.52,0.0,-0.04176,3e-05,6.73927]
[1779648450173,44.85,76573.56,0.0,-0.04178,3e-05,6.74252]
[1779648457774,44.85,76573.76,0.0,-0.04176,3e-05,6.73934]
[1779648464272,44.85,76574.61,0.0,-0.04174,3e-05,6.73655]
[1779648467655,44.85,76575.46,0.0,-0.04172,3e-05,6.73371]
[1779648468300,44.85,76575.93,0.0,-0.04171,3e-05,6.73217]
[1779648469397,44.85,76575.93,0.0,-0.04171,3e-05,6.73217]
[1779648469444,44.85,76586.38,0.0,-0.04143,3e-05,6.69721]
[1779648475357,44.86,76588.15,0.0,-0.04139,3e-05,6.69172]
[1779648480397,44.86,76587.97,0.0,-0.0414,3e-05,6.69273]
[1779648485426,44.86,76593.25,0.0,-0.04126,3e-05,6.67566]
[1779648488005,44.86,76592.45,0.0,-0.04129,3e-05,6.67856]
[1779648488108,44.86,76592.5,0.0,-0.04129,3e-05,6.67851]
[1779648490602,44.86,76592.5,0.0,-0.04129,3e-05,6.67851]
[1779648491467,44.86,76591.71,0.0,-0.04131,3e-05,6.6815]
[1779648496503,44.86,76585.59,0.0,-0.04147,3e-05,6.70246]
[1779648500563,44.86,76586.31,0.0,-0.04146,3e-05,6.70028]
[1779648500666,44.86,76574.42,0.0,-0.04177,3e-05,6.74015]
[1779648500850,44.86,76574.42,0.0,-0.04177,3e-05,6.74015]
[1779648501550,44.86,76574.42,0.0,-0.04177,3e-05,6.74016]
[1779648506586,44.86,76559.31,0.0,-0.04217,3e-05,6.79071]
[1779648511621,44.86,76550.63,0.0,-0.04238,3e-05,6.81688]
[1779648516655,44.86,76546.8,0.0,-0.04248,3e-05,6.82917]
[1779648521691,44.86,76539.37,0.0,-0.04267,3e-05,6.85363]
[1779648526727,44.85,76530.2,0.0,-0.04291,3e-05,6.88373]
[1779648530508,44.85,76528.75,0.0,-0.04294,3e-05,6.8882]
[1779648530573,44.85,76528.52,0.0,-0.04295,3e-05,6.88852]
[1779648536795,44.85,76528.14,0.0,-0.04294,3e-05,6.88845]
[1779648541831,44.85,76530.5,0.0,-0.04287,3e-05,6.87937]
[1779648546865,44.84,76533.56,0.0,-0.04278,3e-05,6.86788]
[1779648552690,44.84,76531.39,0.0,-0.04284,3e-05,6.87455]
[1779648552740,44.84,76526.15,0.0,-0.04298,3e-05,6.8922]
[1779648558479,44.84,76514.38,0.0,-0.04328,3e-05,6.93087]
[1779648560622,44.84,76514.38,0.0,-0.04328,3e-05,6.93059]
[1779648560631,44.84,76512.19,0.0,-0.04334,3e-05,6.93781]
[1779648566004,44.83,76511.12,0.0,-0.04335,3e-05,6.93974]
[1779648571043,44.83,76503.94,0.0,-0.04352,3e-05,6.96019]
[1779648576078,44.83,76510.45,0.0,-0.04333,3e-05,6.93635]
[1779648581113,44.82,76511.58,0.0,-0.04329,3e-05,6.93107]
[1779648586150,44.82,76521.79,0.0,-0.04301,3e-05,6.89503]
[1779648591185,44.82,76524.5,0.0,-0.04292,3e-05,6.88475]
[1779648596220,44.82,76525.19,0.0,-0.0429,3e-05,6.88143]
[1779648601255,44.81,76525.72,0.0,-0.04288,3e-05,6.87888]
[1779648606290,44.81,76525.31,0.0,-0.04288,3e-05,6.87919]
[1779648611325,44.81,76526.61,0.0,-0.04284,3e-05,6.87386]
[1779648616362,44.81,76523.49,0.0,-0.04292,3e-05,6.88356]
[1779648621395,44.8,76521.86,0.0,-0.04295,3e-05,6.88806]
[1779648626429,44.8,76524.39,0.0,-0.04288,3e-05,6.87848]
[1779648631465,44.8,76523.99,0.0,-0.04286,3e-05,6.87624]
[1779648636500,44.8,76524.76,0.0,-0.04284,3e-05,6.87266]
[1779648641535,44.8,76526.09,0.0,-0.04279,3e-05,6.86719]
[1779648647577,44.79,76521.33,0.0,-0.04291,3e-05,6.88226]
[1779648653620,44.79,76521.51,0.0,-0.0429,3e-05,6.88038]
[1779648658655,44.79,76527.1,0.0,-0.04274,3e-05,6.8603]
[1779648663699,44.79,76527.78,0.0,-0.04271,3e-05,6.85708]
[1779648668732,44.78,76537.52,0.0,-0.04245,3e-05,6.8233]
[1779648670471,44.78,76537.82,0.0,-0.04244,3e-05,6.82216]
[1779648670746,44.78,76538.32,0.0,-0.04242,3e-05,6.82034]
[1779648672090,44.78,76538.6,0.0,-0.04242,3e-05,6.81926]
[1779648672759,44.78,76537.89,0.0,-0.04243,3e-05,6.82154]
[1779648674082,44.78,76537.89,0.0,-0.04243,3e-05,6.82154]
[1779648674151,44.78,76538.11,0.0,-0.04243,3e-05,6.82053]
[1779648678915,44.78,76538.93,0.0,-0.0424,3e-05,6.81724]
[1779648679811,44.78,76536.94,0.0,-0.04245,3e-05,6.82385]
[1779648684845,44.78,76538.56,0.0,-0.0424,3e-05,6.81761]
[1779648691894,44.78,76540.05,0.0,-0.04234,3e-05,6.80899]
[1779648696930,44.78,76540.64,0.0,-0.04232,3e-05,6.8063]
[1779648707000,44.77,76539.98,0.0,-0.04233,3e-05,6.80714]
[1779648712035,44.77,76539.3,0.0,-0.04234,3e-05,6.80864]
[1779648717070,44.77,76537.82,0.0,-0.04237,3e-05,6.81299]
[1779648723114,44.77,76538.01,0.0,-0.04236,3e-05,6.81153]
[1779648728149,44.77,76538.53,0.0,-0.04234,3e-05,6.80907]
[1779648736205,44.76,76538.72,0.0,-0.04233,3e-05,6.80731]
[1779648741239,44.76,76540.45,0.0,-0.04228,3e-05,6.80076]
[1779648748288,44.76,76544.65,0.0,-0.04216,3e-05,6.78576]
[1779648757351,44.76,76544.98,0.0,-0.04213,3e-05,6.78108]
[1779648763393,44.76,76541.97,0.0,-0.0422,3e-05,6.7906]
[1779648768430,44.75,76524.96,0.0,-0.04265,3e-05,6.84759]
[1779648774471,44.75,76523.73,0.0,-0.04268,3e-05,6.85066]
[1779648779507,44.75,76522.07,0.0,-0.04272,3e-05,6.85542]
[1779648784542,44.75,76532.18,0.0,-0.04244,3e-05,6.82033]
[1779648789578,44.75,76534.35,0.0,-0.04238,3e-05,6.81238]
[1779648790605,44.75,76534.35,0.0,-0.04238,3e-05,6.81238]
[1779648790672,44.75,76538.45,0.0,-0.04226,3e-05,6.79838]
[1779648792953,44.75,76538.45,0.0,-0.04226,3e-05,6.79828]
[1779648792971,44.75,76542.97,0.0,-0.04214,3e-05,6.78291]
[1779648796951,44.75,76543.72,0.0,-0.04212,3e-05,6.78017]
[1779648797636,44.75,76544.24,0.0,-0.04211,3e-05,6.77827]
[1779648800610,44.75,76544.38,0.0,-0.0421,3e-05,6.77767]
[1779648800682,44.75,76544.34,0.0,-0.0421,3e-05,6.77774]
[1779648805691,44.74,76546.81,0.0,-0.04203,3e-05,6.7691]
[1779648810474,44.74,76545.22,0.0,-0.04207,3e-05,6.77425]
[1779648810537,44.74,76545.61,0.0,-0.04206,3e-05,6.77288]
[1779648818781,44.74,76545.22,0.0,-0.04206,3e-05,6.77118]
[1779648820496,44.74,76545.24,0.0,-0.04206,3e-05,6.77106]
[1779648820542,44.74,76545.09,0.0,-0.04206,3e-05,6.77152]
[1779648826391,44.74,76544.81,0.0,-0.04207,3e-05,6.77226]
[1779648830466,44.74,76545.13,0.0,-0.04205,3e-05,6.77093]
[1779648830567,44.74,76545.54,0.0,-0.04204,3e-05,6.7695]
[1779648838923,44.74,76547.93,0.0,-0.04198,3e-05,6.76115]
[1779648844964,44.74,76546.8,0.0,-0.04201,3e-05,6.76479]
[1779648849999,44.74,76545.97,0.0,-0.04203,3e-05,6.76744]
[1779648850607,44.74,76545.97,0.0,-0.04203,3e-05,6.76744]
[1779648851006,44.74,76546.19,0.0,-0.04202,3e-05,6.76667]
[1779648855037,44.74,76545.88,0.0,-0.04203,3e-05,6.76769]
[1779648856043,44.74,76548.68,0.0,-0.04195,3e-05,6.75814]
[1779648860551,44.74,76560.57,0.0,-0.04164,3e-05,6.71827]
[1779648861077,44.74,76562.21,0.0,-0.0416,3e-05,6.71283]
[1779648866112,44.74,76563.18,0.0,-0.04158,3e-05,6.71004]
[1779648876188,44.74,76563.07,0.0,-0.04157,3e-05,6.70864]
[1779648881225,44.74,76565.11,0.0,-0.04152,3e-05,6.70227]
[1779648887265,44.75,76575.82,0.0,-0.04125,3e-05,6.66738]
[1779648890589,44.75,76579.22,0.0,-0.04116,3e-05,6.65637]
[1779648890603,44.75,76579.82,0.0,-0.04115,3e-05,6.65455]
[1779648897334,44.75,76580.62,0.0,-0.04113,3e-05,6.65312]
[1779648902370,44.75,76579.63,0.0,-0.04117,3e-05,6.65728]
[1779648907404,44.75,76579.88,0.0,-0.04117,3e-05,6.65726]
[1779648910497,44.76,76579.66,0.0,-0.04117,3e-05,6.65832]
[1779648910529,44.76,76579.51,0.0,-0.04118,3e-05,6.65898]
[1779648919489,44.76,76579.66,0.0,-0.04119,3e-05,6.65985]
[1779648920493,44.76,76579.66,0.0,-0.04119,3e-05,6.65985]
[1779648920584,44.76,76580.83,0.0,-0.04116,3e-05,6.6561]
[1779648927545,44.76,76593.61,0.0,-0.04083,3e-05,6.61484]
[1779648932581,44.76,76594.11,0.0,-0.04081,3e-05,6.61166]
[1779648938621,44.77,76594.15,0.0,-0.04082,3e-05,6.61281]
[1779648943657,44.77,76594.08,0.0,-0.04083,3e-05,6.61411]
[1779648948691,44.77,76594.68,0.0,-0.04083,3e-05,6.6132]
[1779648953728,44.77,76594.75,0.0,-0.04083,3e-05,6.61409]
[1779648958763,44.78,76595.04,0.0,-0.04083,3e-05,6.61424]
[1779648961876,44.78,76596.5,0.0,-0.0408,3e-05,6.60983]
[1779648961887,44.78,76591.74,0.0,-0.04092,3e-05,6.62587]
[1779648965070,44.78,76586.55,0.0,-0.04106,3e-05,6.64349]
[1779648965076,44.78,76585.59,0.0,-0.04109,3e-05,6.64685]
[1779648967680,44.78,76585.59,0.0,-0.04109,3e-05,6.64685]
[1779648967785,44.78,76585.59,0.0,-0.04109,3e-05,6.64685]
[1779648967850,44.78,76585.59,0.0,-0.04109,3e-05,6.64731]
[1779648972870,44.78,76585.11,0.0,-0.04111,3e-05,6.64968]
[1779648978912,44.79,76584.46,0.0,-0.04113,3e-05,6.65276]
[1779648988981,44.79,76583.68,0.0,-0.04117,3e-05,6.65676]
[1779648994023,44.79,76581.67,0.0,-0.04121,3e-05,6.66158]
[1779648999052,44.79,76584.65,0.0,-0.04114,3e-05,6.65238]
[1779649006101,44.79,76584.76,0.0,-0.04114,3e-05,6.65314]
[1779649011659,44.8,76580.43,0.0,-0.04126,3e-05,6.66845]
[1779649018184,44.8,76579.89,0.0,-0.04128,3e-05,6.671]
[1779649028255,44.8,76579.57,0.0,-0.0413,3e-05,6.67324]
[1779649035303,44.8,76583.9,0.0,-0.04119,3e-05,6.65977]
[1779649041869,44.81,76585.41,0.0,-0.04116,3e-05,6.6558]
[1779649047388,44.81,76584.83,0.0,-0.04118,3e-05,6.65863]
[1779649052424,44.81,76584.53,0.0,-0.04118,3e-05,6.65777]
[1779649057459,44.81,76585.18,0.0,-0.04117,3e-05,6.65633]
[1779649067528,44.81,76585.44,0.0,-0.04118,3e-05,6.65695]
[1779649072562,44.82,76584.94,0.0,-0.04119,3e-05,6.65938]
[1779649078605,44.82,76584.51,0.0,-0.04121,3e-05,6.66171]
[1779649084648,44.82,76584.13,0.0,-0.04123,3e-05,6.66385]
[1779649089681,44.82,76583.93,0.0,-0.04124,3e-05,6.66522]
[1779649097738,44.82,76583.8,0.0,-0.04125,3e-05,6.66676]
[1779649100519,44.82,76586.22,0.0,-0.04119,3e-05,6.65898]
[1779649100758,44.82,76585.95,0.0,-0.0412,3e-05,6.66002]
[1779649105793,44.83,76588.85,0.0,-0.04113,3e-05,6.6511]
[1779649112843,44.83,76592.9,0.0,-0.04102,3e-05,6.63607]
[1779649117877,44.83,76596.63,0.0,-0.04093,3e-05,6.62441]
[1779649122913,44.83,76600.58,0.0,-0.04083,3e-05,6.61206]
[1779649127947,44.83,76602.14,0.0,-0.04079,3e-05,6.6077]
[1779649133989,44.84,76601.04,0.0,-0.04083,3e-05,6.61234]
[1779649139025,44.84,76602.44,0.0,-0.0408,3e-05,6.60852]
[1779649146075,44.84,76604.88,0.0,-0.04075,3e-05,6.60161]
[1779649151110,44.84,76606.57,0.0,-0.04071,3e-05,6.59685]
[1779649156146,44.84,76608.84,0.0,-0.04066,3e-05,6.59018]
[1779649161182,44.85,76612.61,0.0,-0.04057,3e-05,6.57865]
[1779649167223,44.85,76613.25,0.0,-0.04056,3e-05,6.57769]
[1779649172258,44.85,76612.64,0.0,-0.04057,3e-05,6.57817]
[1779649177293,44.85,76604.11,0.0,-0.04079,3e-05,6.60729]
[1779649182330,44.86,76593.7,0.0,-0.04107,3e-05,6.64245]
[1779649187363,44.86,76593.07,0.0,-0.04109,3e-05,6.64509]
[1779649192398,44.86,76591.21,0.0,-0.04114,3e-05,6.65183]
[1779649197436,44.86,76590.23,0.0,-0.04117,3e-05,6.65562]
[1779649203008,44.86,76594.89,0.0,-0.04106,3e-05,6.64077]
[1779649208510,44.86,76589.24,0.0,-0.04121,3e-05,6.6602]
[1779649213549,44.86,76583.04,0.0,-0.04137,3e-05,6.68142]
[1779649218581,44.86,76581.66,0.0,-0.04141,3e-05,6.68656]
[1779649223617,44.87,76577.79,0.0,-0.04152,3e-05,6.69977]
[1779649227160,44.87,76578.19,0.0,-0.04151,3e-05,6.69855]
[1779649227224,44.87,76578.19,0.0,-0.04151,3e-05,6.69855]
[1779649233686,44.87,76593.78,0.0,-0.04109,3e-05,6.64511]
[1779649238724,44.87,76594.83,0.0,-0.04107,3e-05,6.64248]
[1779649240554,44.87,76598.76,0.0,-0.04097,3e-05,6.62963]
[1779649240736,44.87,76601.01,0.0,-0.04092,3e-05,6.62237]
[1779649245772,44.87,76603.87,0.0,-0.04085,3e-05,6.61401]
[1779649251815,44.88,76602.6,0.0,-0.04089,3e-05,6.61964]
[1779649256850,44.88,76602.69,0.0,-0.0409,3e-05,6.62053]
[1779649262154,44.88,76605.01,0.0,-0.04085,3e-05,6.61382]
[1779649262203,44.88,76613.69,0.0,-0.04063,3e-05,6.58534]
[1779649263430,44.88,76613.69,0.0,-0.04063,3e-05,6.58534]
[1779649263431,44.88,76619.27,0.0,-0.04048,3e-05,6.56699]
[1779649268937,44.88,76634.09,0.0,-0.04011,3e-05,6.519]
[1779649271530,44.89,76636.36,0.0,-0.04005,3e-05,6.51192]
[1779649271760,44.89,76636.36,0.0,-0.04005,3e-05,6.51192]
[1779649271959,44.89,76636.45,0.0,-0.04005,3e-05,6.51181]
[1779649278002,44.89,76636.4,0.0,-0.04006,3e-05,6.51307]
[1779649283041,44.89,76633.96,0.0,-0.04013,3e-05,6.52188]
[1779649288075,44.89,76636.15,0.0,-0.04008,3e-05,6.51556]
[1779649293110,44.89,76636.71,0.0,-0.04006,3e-05,6.51208]
[1779649299152,44.9,76636.86,0.0,-0.04007,3e-05,6.51268]
[1779649304186,44.9,76635.64,0.0,-0.0401,3e-05,6.51758]
[1779649309222,44.9,76631.22,0.0,-0.04022,3e-05,6.53294]
[1779649314258,44.9,76631.14,0.0,-0.04023,3e-05,6.53389]
[1779649319292,44.9,76617.93,0.0,-0.04057,3e-05,6.57779]
[1779649324334,44.9,76605.15,0.0,-0.0409,3e-05,6.62026]
[1779649329366,44.9,76613.01,0.0,-0.0407,3e-05,6.59418]
[1779649335409,44.9,76618.09,0.0,-0.04057,3e-05,6.57777]
[1779649340443,44.91,76626.63,0.0,-0.04036,3e-05,6.55008]
[1779649345482,44.91,76628.29,0.0,-0.04032,3e-05,6.54514]
[1779649350520,44.91,76631.11,0.0,-0.04025,3e-05,6.53639]
[1779649355554,44.91,76635.25,0.0,-0.04013,3e-05,6.52081]
[1779649360588,44.91,76640.71,0.0,-0.04,3e-05,6.50363]
[1779649365623,44.91,76643.32,0.0,-0.03994,3e-05,6.49592]
[1779649370658,44.91,76642.17,0.0,-0.03997,3e-05,6.50055]
[1779649375694,44.92,76641.15,0.0,-0.04001,3e-05,6.50474]
[1779649380728,44.92,76641.38,0.0,-0.04001,3e-05,6.50485]
[1779649385762,44.92,76639.46,0.0,-0.04006,3e-05,6.51214]
[1779649390798,44.92,76637.91,0.0,-0.04011,3e-05,6.51807]
[1779649397847,44.93,76636.46,0.0,-0.04016,3e-05,6.5239]
[1779649402881,44.93,76634.28,0.0,-0.04022,3e-05,6.5318]
[1779649407918,44.93,76625.51,0.0,-0.04045,3e-05,6.56119]
[1779649410750,44.93,76617.98,0.0,-0.04064,3e-05,6.58612]
[1779649410938,44.93,76618.23,0.0,-0.04063,3e-05,6.58534]
[1779649415972,44.93,76613.41,0.0,-0.04074,3e-05,6.59881]
[1779649416850,44.93,76613.41,0.0,-0.04074,3e-05,6.59881]
[1779649416983,44.93,76613.81,0.0,-0.04073,3e-05,6.59751]
[1779649424567,44.93,76611.53,0.0,-0.04079,3e-05,6.60506]
[1779649430070,44.93,76612.14,0.0,-0.04078,3e-05,6.60306]
[1779649437120,44.93,76613.17,0.0,-0.04075,3e-05,6.59968]
[1779649442154,44.93,76616.86,0.0,-0.04066,3e-05,6.58758]
[1779649447190,44.93,76617.98,0.0,-0.04063,3e-05,6.58402]
[1779649452225,44.93,76616.58,0.0,-0.04067,3e-05,6.58878]
[1779649458267,44.93,76616.55,0.0,-0.04067,3e-05,6.58901]
[1779649463301,44.93,76617.53,0.0,-0.04064,3e-05,6.5859]
[1779649468339,44.93,76610.3,0.0,-0.04083,3e-05,6.60985]
[1779649473371,44.93,76600.02,0.0,-0.04108,3e-05,6.64116]
[1779649480426,44.93,76598.35,0.0,-0.04112,3e-05,6.64619]
[1779649486468,44.93,76595.75,0.0,-0.04118,3e-05,6.6543]
[1779649491501,44.93,76595.78,0.0,-0.04118,3e-05,6.65371]
[1779649495763,44.93,76595.23,0.0,-0.04119,3e-05,6.65514]
[1779649496537,44.93,76587.56,0.0,-0.04139,3e-05,6.68057]
[1779649501572,44.92,76583.33,0.0,-0.04149,3e-05,6.69382]
[1779649502382,44.92,76583.33,0.0,-0.04149,3e-05,6.69382]
[1779649502592,44.92,76583.33,0.0,-0.04149,3e-05,6.69382]
[1779649502682,44.92,76587.82,0.0,-0.04137,3e-05,6.67867]
[1779649509445,44.92,76587.74,0.0,-0.04137,3e-05,6.67834]
[1779649515670,44.92,76589.53,0.0,-0.04132,3e-05,6.67119]
[1779649523725,44.92,76590.12,0.0,-0.04129,3e-05,6.66825]
[1779649528762,44.92,76596.9,0.0,-0.04111,3e-05,6.64523]
[1779649533796,44.91,76596.21,0.0,-0.04111,3e-05,6.64451]
[1779649538836,44.91,76595.15,0.0,-0.04114,3e-05,6.64759]
[1779649545079,44.91,76596.96,0.0,-0.04109,3e-05,6.6412]
[1779649550915,44.91,76596.05,0.0,-0.04111,3e-05,6.6435]
[1779649555949,44.91,76593.86,0.0,-0.04116,3e-05,6.65017]
[1779649560987,44.91,76595.77,0.0,-0.0411,3e-05,6.64333]
[1779649566019,44.91,76595.64,0.0,-0.0411,3e-05,6.64329]
[1779649571056,44.91,76595.85,0.0,-0.0411,3e-05,6.64212]
[1779649576089,44.91,76597.65,0.0,-0.04105,3e-05,6.63569]
[1779649581125,44.9,76599.29,0.0,-0.041,3e-05,6.62987]
[1779649586160,44.9,76601.52,0.0,-0.04094,3e-05,6.62211]
[1779649593210,44.9,76601.32,0.0,-0.04093,3e-05,6.6198]
[1779649599250,44.9,76597.7,0.0,-0.04102,3e-05,6.63157]
[1779649604286,44.9,76597.51,0.0,-0.04102,3e-05,6.63209]
[1779649609321,44.9,76597.32,0.0,-0.04103,3e-05,6.63265]
[1779649615913,44.9,76599.77,0.0,-0.04096,3e-05,6.62457]
[1779649621406,44.9,76600.49,0.0,-0.04095,3e-05,6.62228]
[1779649627448,44.9,76608.21,0.0,-0.04075,3e-05,6.59694]
[1779649632483,44.9,76610.59,0.0,-0.04069,3e-05,6.58933]
[1779649646123,44.91,76612.41,0.0,-0.04065,3e-05,6.58411]
[1779649656193,44.91,76613.87,0.0,-0.0406,3e-05,6.57731]
[1779649666263,44.91,76615.45,0.0,-0.04056,3e-05,6.57271]
[1779649672764,44.91,76616.04,0.0,-0.04055,3e-05,6.57114]
[1779649677799,44.91,76616.36,0.0,-0.04055,3e-05,6.57039]
[1779649682835,44.91,76618.89,0.0,-0.04048,3e-05,6.5624]
[1779649688877,44.91,76618.78,0.0,-0.04049,3e-05,6.56321]
[1779649693912,44.91,76620.53,0.0,-0.04045,3e-05,6.55783]
[1779649698948,44.91,76617.94,0.0,-0.04052,3e-05,6.56675]
[1779649703982,44.91,76615.94,0.0,-0.04057,3e-05,6.5737]
[1779649709018,44.91,76615.06,0.0,-0.0406,3e-05,6.57685]
[1779649714054,44.91,76614.74,0.0,-0.04059,3e-05,6.57552]
[1779649719090,44.92,76616.69,0.0,-0.04054,3e-05,6.56927]
[1779649726689,44.92,76614.98,0.0,-0.04059,3e-05,6.57525]
[1779649733189,44.92,76604.92,0.0,-0.04085,3e-05,6.60842]
[1779649742207,44.92,76605.08,0.0,-0.04084,3e-05,6.60779]
[1779649748292,44.91,76602.2,0.0,-0.04091,3e-05,6.61694]
[1779649754335,44.91,76600.99,0.0,-0.04094,3e-05,6.62067]
[1779649762391,44.91,76601.42,0.0,-0.04093,3e-05,6.61891]
[1779649767425,44.91,76599.86,0.0,-0.04097,3e-05,6.62386]
[1779649772460,44.91,76601.36,0.0,-0.04091,3e-05,6.61615]
[1779649777495,44.91,76599.81,0.0,-0.04095,3e-05,6.62112]
[1779649784545,44.91,76596.68,0.0,-0.04103,3e-05,6.63121]
[1779649789580,44.91,76591.89,0.0,-0.04115,3e-05,6.64682]
[1779649794975,44.91,76590.74,0.0,-0.04118,3e-05,6.65031]
[1779649800658,44.91,76592.38,0.0,-0.04113,3e-05,6.6443]
[1779649805693,44.91,76594.11,0.0,-0.04109,3e-05,6.63823]
[1779649811738,44.91,76596.36,0.0,-0.04103,3e-05,6.63042]
[1779649816773,44.91,76600.18,0.0,-0.04092,3e-05,6.61753]
[1779649821808,44.91,76599.45,0.0,-0.04094,3e-05,6.6198]
[1779649827850,44.91,76598.39,0.0,-0.04097,3e-05,6.62311]
[1779649832884,44.91,76597.7,0.0,-0.04097,3e-05,6.62266]
[1779649837921,44.91,76609.0,0.0,-0.04068,3e-05,6.58526]
[1779649842955,44.91,76610.09,0.0,-0.04065,3e-05,6.58186]
[1779649847990,44.91,76611.37,0.0,-0.04062,3e-05,6.5779]
[1779649855039,44.91,76610.28,0.0,-0.04065,3e-05,6.58197]
[1779649860075,44.91,76613.79,0.0,-0.04057,3e-05,6.57082]
[1779649865110,44.91,76614.45,0.0,-0.04055,3e-05,6.56912]
[1779649868128,44.91,76599.76,0.0,-0.04093,3e-05,6.61784]
[1779649873166,44.91,76597.16,0.0,-0.041,3e-05,6.62648]
[1779649878202,44.91,76596.75,0.0,-0.04101,3e-05,6.6278]
[1779649883236,44.91,76596.14,0.0,-0.04103,3e-05,6.62971]
[1779649888272,44.91,76599.52,0.0,-0.04094,3e-05,6.61837]
[1779649893307,44.91,76596.57,0.0,-0.041,3e-05,6.62546]
[1779649898342,44.91,76594.97,0.0,-0.04104,3e-05,6.6306]
[1779649903377,44.91,76593.8,0.0,-0.04107,3e-05,6.63423]
[1779649908413,44.91,76593.4,0.0,-0.04107,3e-05,6.63528]
[1779649913448,44.91,76593.36,0.0,-0.04107,3e-05,6.63511]
[1779649918482,44.91,76593.62,0.0,-0.04106,3e-05,6.63393]
[1779649923517,44.91,76588.29,0.0,-0.0412,3e-05,6.65126]
[1779649935603,44.9,76590.84,0.0,-0.04113,3e-05,6.64174]
[1779649940637,44.9,76596.57,0.0,-0.04097,3e-05,6.62239]
[1779649945673,44.9,76595.98,0.0,-0.04099,3e-05,6.62407]
[1779649950708,44.9,76593.83,0.0,-0.04104,3e-05,6.63089]
[1779649956750,44.9,76593.77,0.0,-0.04102,3e-05,6.62815]
[1779649961785,44.9,76593.84,0.0,-0.04102,3e-05,6.62761]
[1779649966819,44.9,76591.85,0.0,-0.04107,3e-05,6.63386]
[1779649976889,44.9,76592.99,0.0,-0.04103,3e-05,6.62938]
[1779649981924,44.9,76599.69,0.0,-0.04086,3e-05,6.60681]
[1779649987968,44.9,76601.26,0.0,-0.04081,3e-05,6.60126]
[1779649994012,44.89,76601.58,0.0,-0.0408,3e-05,6.59984]
[1779650005087,44.89,76602.48,0.0,-0.04078,3e-05,6.59619]
[1779650010122,44.89,76601.05,0.0,-0.04081,3e-05,6.60055]
[1779650015156,44.89,76599.36,0.0,-0.04084,3e-05,6.60321]
[1779650020191,44.89,76596.43,0.0,-0.04091,3e-05,6.61251]
[1779650025226,44.89,76584.34,0.0,-0.04122,3e-05,6.65209]
[1779650030262,44.89,76581.7,0.0,-0.04128,3e-05,6.66013]
[1779650037312,44.88,76580.92,0.0,-0.04129,3e-05,6.66165]
[1779650040534,44.88,76580.92,0.0,-0.04129,3e-05,6.66135]
[1779650040634,44.88,76580.88,0.0,-0.04129,3e-05,6.66119]
[1779650046375,44.88,76580.96,0.0,-0.04128,3e-05,6.66023]
[1779650050587,44.88,76571.88,0.0,-0.04152,3e-05,6.69007]
[1779650050785,44.88,76571.88,0.0,-0.04152,3e-05,6.69007]
[1779650056445,44.88,76569.95,0.0,-0.04156,3e-05,6.69492]
[1779650060688,44.88,76570.89,0.0,-0.04153,3e-05,6.69136]
[1779650060705,44.87,76571.74,0.0,-0.0415,3e-05,6.68811]
[1779650069087,44.87,76571.9,0.0,-0.04149,3e-05,6.68596]
[1779650074571,44.87,76570.63,0.0,-0.0415,3e-05,6.68639]
[1779650079608,44.87,76573.34,0.0,-0.04142,3e-05,6.67635]
[1779650089230,44.86,76572.22,0.0,-0.04143,3e-05,6.67842]
[1779650090592,44.86,76572.22,0.0,-0.04143,3e-05,6.67823]
[1779650090684,44.86,76572.2,0.0,-0.04143,3e-05,6.67811]
[1779650095719,44.86,76561.66,0.0,-0.0417,3e-05,6.71216]
[1779650100753,44.86,76561.6,0.0,-0.04169,3e-05,6.71135]
[1779650105808,44.85,76555.95,0.0,-0.04183,3e-05,6.72873]
[1779650111852,44.85,76557.06,0.0,-0.04179,3e-05,6.72335]
[1779650117892,44.85,76558.54,0.0,-0.04174,3e-05,6.71686]
[1779650121099,44.84,76561.11,0.0,-0.04167,3e-05,6.70778]
[1779650121162,44.84,76555.29,0.0,-0.04182,3e-05,6.72709]
[1779650127365,44.84,76549.8,0.0,-0.04195,3e-05,6.74416]
[1779650127366,44.84,76549.27,0.0,-0.04196,3e-05,6.74565]
[1779650130618,44.84,76549.53,0.0,-0.04195,3e-05,6.74391]
[1779650130983,44.84,76548.74,0.0,-0.04197,3e-05,6.74627]
[1779650136019,44.83,76549.58,0.0,-0.04192,3e-05,6.73944]
[1779650140513,44.83,76545.94,0.0,-0.04201,3e-05,6.75056]
[1779650141054,44.83,76545.15,0.0,-0.04203,3e-05,6.75293]
[1779650146090,44.83,76543.76,0.0,-0.04205,3e-05,6.75616]
[1779650150463,44.82,76540.31,0.0,-0.04214,3e-05,6.76657]
[1779650151123,44.82,76540.22,0.0,-0.04214,3e-05,6.76657]
[1779650156160,44.82,76543.34,0.0,-0.04204,3e-05,6.75454]
[1779650160499,44.82,76547.22,0.0,-0.04193,3e-05,6.74037]
[1779650160601,44.82,76547.19,0.0,-0.04193,3e-05,6.74047]
[1779650166229,44.81,76539.87,0.0,-0.04211,3e-05,6.76355]
[1779650170644,44.81,76538.08,0.0,-0.04215,3e-05,6.76837]
[1779650171263,44.81,76539.23,0.0,-0.04212,3e-05,6.76418]
[1779650176298,44.81,76539.73,0.0,-0.04209,3e-05,6.76097]
[1779650181333,44.8,76540.27,0.0,-0.04207,3e-05,6.7576]
[1779650187375,44.8,76541.34,0.0,-0.04203,3e-05,6.75218]
[1779650192411,44.8,76535.98,0.0,-0.04214,3e-05,6.76609]
[1779650197446,44.79,76535.93,0.0,-0.04213,3e-05,6.76467]
[1779650202483,44.79,76541.92,0.0,-0.04196,3e-05,6.74283]
[1779650207518,44.79,76552.24,0.0,-0.04168,3e-05,6.70699]
[1779650210379,44.79,76551.71,0.0,-0.04169,3e-05,6.70858]
[1779650210452,44.79,76547.07,0.0,-0.04181,3e-05,6.72375]
[1779650211546,44.78,76562.09,0.0,-0.04141,3e-05,6.67315]
[1779650216580,44.78,76562.78,0.0,-0.04139,3e-05,6.67028]
[1779650220162,44.78,76585.76,0.0,-0.04079,3e-05,6.59347]
[1779650225559,44.78,76585.69,0.0,-0.04079,3e-05,6.59375]
[1779650225958,44.78,76585.69,0.0,-0.04079,3e-05,6.59375]
[1779650226017,44.78,76585.14,0.0,-0.0408,3e-05,6.59568]
[1779650230557,44.78,76586.53,0.0,-0.04077,3e-05,6.59118]
[1779650230689,44.78,76586.53,0.0,-0.04077,3e-05,6.59118]
[1779650235722,44.78,76594.68,0.0,-0.04056,3e-05,6.56461]
[1779650240758,44.79,76594.13,0.0,-0.04058,3e-05,6.5668]
[1779650245792,44.79,76593.74,0.0,-0.04059,3e-05,6.56846]
[1779650251086,44.79,76593.96,0.0,-0.04059,3e-05,6.56802]
[1779650256869,44.79,76592.45,0.0,-0.04061,3e-05,6.57094]
[1779650262912,44.79,76591.08,0.0,-0.04065,3e-05,6.57568]
[1779650270516,44.79,76592.87,0.0,-0.04061,3e-05,6.5699]
[1779650276003,44.79,76595.1,0.0,-0.04055,3e-05,6.5627]
[1779650278839,44.79,76598.24,0.0,-0.04047,3e-05,6.55239]
[1779650279027,44.79,76599.55,0.0,-0.04044,3e-05,6.5481]
[1779650280040,44.79,76619.11,0.0,-0.03994,3e-05,6.48386]
[1779650281054,44.79,76649.3,0.0,-0.03917,3e-05,6.38564]
[1779650286079,44.79,76652.91,0.0,-0.0391,3e-05,6.3755]
[1779650289112,44.8,76669.13,0.0,-0.0387,2e-05,6.32376]
[1779650293389,44.8,76671.71,0.0,-0.03864,2e-05,6.3167]
[1779650293426,44.8,76667.39,0.0,-0.03876,2e-05,6.33146]
[1779650293893,44.8,76667.39,0.0,-0.03876,2e-05,6.33146]
[1779650294148,44.8,76667.39,0.0,-0.03876,2e-05,6.33186]
[1779650299184,44.81,76667.71,0.0,-0.03877,2e-05,6.33291]
[1779650304219,44.81,76671.9,0.0,-0.03868,2e-05,6.32166]
[1779650310261,44.82,76669.42,0.0,-0.03876,2e-05,6.3324]
[1779650310607,44.82,76669.42,0.0,-0.03876,2e-05,6.3324]
[1779650311267,44.82,76662.98,0.0,-0.03891,2e-05,6.35113]
[1779650312730,44.82,76657.41,0.0,-0.03905,3e-05,6.36958]
[1779650313281,44.82,76652.39,0.0,-0.03918,3e-05,6.38625]
[1779650318320,44.82,76645.71,0.0,-0.03936,3e-05,6.40972]
[1779650320534,44.83,76644.98,0.0,-0.03938,3e-05,6.41243]
[1779650321337,44.83,76647.04,0.0,-0.03934,3e-05,6.4064]
[1779650326372,44.83,76643.97,0.0,-0.03943,3e-05,6.41805]
[1779650331407,44.83,76643.59,0.0,-0.03945,3e-05,6.42091]
[1779650336442,44.84,76641.86,0.0,-0.0395,3e-05,6.42819]
[1779650341481,44.84,76641.04,0.0,-0.03954,3e-05,6.43247]
[1779650347522,44.84,76640.3,0.0,-0.03955,3e-05,6.434]
[1779650352558,44.84,76644.14,0.0,-0.03945,3e-05,6.42081]
[1779650357593,44.84,76639.48,0.0,-0.03956,3e-05,6.43528]
[1779650362628,44.84,76638.9,0.0,-0.03957,3e-05,6.43645]
[1779650367664,44.83,76627.7,0.0,-0.03985,3e-05,6.47209]
[1779650373705,44.83,76629.9,0.0,-0.03977,3e-05,6.46114]
[1779650378740,44.83,76632.05,0.0,-0.0397,3e-05,6.45314]
[1779650383774,44.83,76629.75,0.0,-0.03976,3e-05,6.45971]
[1779650388809,44.82,76626.31,0.0,-0.03984,3e-05,6.47]
[1779650393845,44.82,76625.22,0.0,-0.03986,3e-05,6.47261]
[1779650398880,44.82,76623.35,0.0,-0.0399,3e-05,6.47776]
[1779650403914,44.82,76617.32,0.0,-0.04004,3e-05,6.49643]
[1779650408950,44.81,76617.29,0.0,-0.04003,3e-05,6.49535]
[1779650414672,44.81,76619.57,0.0,-0.03997,3e-05,6.48696]
[1779650424056,44.81,76627.7,0.0,-0.03974,3e-05,6.45798]
[1779650429091,44.8,76628.96,0.0,-0.0397,3e-05,6.45269]
[1779650434136,44.8,76627.42,0.0,-0.03972,3e-05,6.45443]
[1779650436226,44.8,76626.69,0.0,-0.03974,3e-05,6.45645]
[1779650436279,44.8,76626.69,0.0,-0.03974,3e-05,6.45645]
[1779650436380,44.8,76612.0,0.0,-0.04011,3e-05,6.50444]
[1779650441177,44.8,76596.94,0.0,-0.0405,3e-05,6.55491]
[1779650442134,44.8,76596.94,0.0,-0.0405,3e-05,6.55491]
[1779650442186,44.8,76596.84,0.0,-0.04051,3e-05,6.55537]
[1779650442968,44.8,76596.84,0.0,-0.04051,3e-05,6.55537]
[1779650442970,44.8,76596.84,0.0,-0.04051,3e-05,6.55537]
[1779650443224,44.8,76596.87,0.0,-0.04051,3e-05,6.55538]
[1779650449236,44.81,76595.73,0.0,-0.04054,3e-05,6.55993]
[1779650450561,44.81,76595.73,0.0,-0.04054,3e-05,6.55993]
[1779650450646,44.81,76598.66,0.0,-0.04047,3e-05,6.55038]
[1779650457291,44.8,76598.87,0.0,-0.04045,3e-05,6.54788]
[1779650462325,44.8,76604.5,0.0,-0.04029,3e-05,6.52775]
[1779650468367,44.79,76604.68,0.0,-0.04028,3e-05,6.52544]
[1779650473403,44.79,76602.57,0.0,-0.04032,3e-05,6.53102]
[1779650478439,44.79,76598.67,0.0,-0.04041,3e-05,6.5425]
[1779650480661,44.79,76598.66,0.0,-0.04041,3e-05,6.54225]
[1779650480763,44.79,76598.21,0.0,-0.04042,3e-05,6.54346]
[1779650486496,44.79,76598.13,0.0,-0.04042,3e-05,6.5444]
[1779650491531,44.79,76596.7,0.0,-0.04045,3e-05,6.54752]
[1779650501603,44.79,76595.56,0.0,-0.0405,3e-05,6.55317]
[1779650506639,44.8,76595.23,0.0,-0.04051,3e-05,6.5552]
[1779650511674,44.8,76604.2,0.0,-0.04029,3e-05,6.52657]
[1779650516708,44.8,76607.45,0.0,-0.04021,3e-05,6.51704]
[1779650521743,44.8,76610.51,0.0,-0.04015,3e-05,6.50819]
[1779650527785,44.81,76615.68,0.0,-0.04002,3e-05,6.49268]
[1779650532822,44.81,76614.66,0.0,-0.04006,3e-05,6.49721]
[1779650537856,44.81,76615.25,0.0,-0.04005,3e-05,6.49639]
[1779650543899,44.82,76616.97,0.0,-0.04002,3e-05,6.49208]
[1779650548934,44.82,76616.56,0.0,-0.04004,3e-05,6.49452]
[1779650558000,44.82,76621.86,0.0,-0.0399,3e-05,6.47652]
[1779650560507,44.82,76626.25,0.0,-0.03979,3e-05,6.46236]
[1779650560542,44.82,76625.62,0.0,-0.03981,3e-05,6.46484]
[1779650567065,44.82,76624.57,0.0,-0.03983,3e-05,6.46719]
[1779650572685,44.82,76622.12,0.0,-0.03988,3e-05,6.47412]
[1779650578142,44.82,76619.27,0.0,-0.03996,3e-05,6.48445]
[1779650580581,44.82,76619.23,0.0,-0.03997,3e-05,6.48478]
[1779650580640,44.82,76619.22,0.0,-0.03997,3e-05,6.4852]
[1779650586198,44.82,76604.91,0.0,-0.04034,3e-05,6.533]
[1779650592824,44.83,76605.41,0.0,-0.04034,3e-05,6.53228]
[1779650598282,44.83,76601.8,0.0,-0.04044,3e-05,6.54502]
[1779650600594,44.83,76601.26,0.0,-0.04045,3e-05,6.54695]
[1779650600686,44.83,76607.04,0.0,-0.0403,3e-05,6.52803]
[1779650606342,44.83,76605.63,0.0,-0.04033,3e-05,6.5314]
[1779650610611,44.82,76605.58,0.0,-0.04032,3e-05,6.53074]
[1779650610638,44.82,76604.58,0.0,-0.04035,3e-05,6.53375]
[1779650621448,44.83,76602.87,0.0,-0.04039,3e-05,6.5385]
[1779650627489,44.83,76602.16,0.0,-0.04042,3e-05,6.54202]
[1779650633531,44.83,76598.44,0.0,-0.04052,3e-05,6.5554]
[1779650638567,44.83,76595.68,0.0,-0.0406,3e-05,6.56539]
[1779650640500,44.84,76594.87,0.0,-0.04062,3e-05,6.56824]
[1779650640600,44.84,76594.32,0.0,-0.04064,3e-05,6.57022]
[1779650645615,44.83,76594.32,0.0,-0.04063,3e-05,6.5687]
[1779650650650,44.83,76596.73,0.0,-0.04055,3e-05,6.55928]
[1779650655687,44.83,76595.6,0.0,-0.04057,3e-05,6.56159]
[1779650662736,44.82,76595.24,0.0,-0.04056,3e-05,6.56079]
[1779650667771,44.82,76600.41,0.0,-0.04042,3e-05,6.54238]
[1779650672807,44.82,76602.13,0.0,-0.04035,3e-05,6.53288]
[1779650681869,44.81,76601.8,0.0,-0.04034,3e-05,6.53174]
[1779650687913,44.81,76601.31,0.0,-0.04035,3e-05,6.53187]
[1779650693955,44.8,76598.88,0.0,-0.0404,3e-05,6.5383]
[1779650700575,44.8,76601.04,0.0,-0.04033,3e-05,6.53007]
[1779650700611,44.8,76602.11,0.0,-0.0403,3e-05,6.52573]
[1779650706040,44.8,76607.53,0.0,-0.04017,3e-05,6.50887]
[1779650711074,44.8,76607.81,0.0,-0.04017,3e-05,6.50899]
[1779650716110,44.81,76610.42,0.0,-0.04011,3e-05,6.50144]
[1779650723741,44.81,76596.29,0.0,-0.04048,3e-05,6.5492]
[1779650729200,44.81,76595.34,0.0,-0.04051,3e-05,6.55299]
[1779650734235,44.81,76595.08,0.0,-0.04051,3e-05,6.55187]
[1779650739272,44.81,76593.26,0.0,-0.04056,3e-05,6.55846]
[1779650748334,44.81,76593.28,0.0,-0.04057,3e-05,6.55945]
[1779650753952,44.82,76592.19,0.0,-0.0406,3e-05,6.56372]
[1779650760418,44.82,76589.43,0.0,-0.04068,3e-05,6.57346]
[1779650767467,44.82,76589.88,0.0,-0.04067,3e-05,6.57264]
[1779650774091,44.82,76592.71,0.0,-0.0406,3e-05,6.56382]
[1779650781565,44.82,76592.94,0.0,-0.0406,3e-05,6.56377]
[1779650786601,44.82,76584.8,0.0,-0.04081,3e-05,6.5911]
[1779650791636,44.82,76583.2,0.0,-0.04084,3e-05,6.59397]
[1779650796671,44.82,76584.34,0.0,-0.04081,3e-05,6.59033]
[1779650801705,44.82,76583.58,0.0,-0.04083,3e-05,6.59295]
[1779650806741,44.82,76584.27,0.0,-0.04082,3e-05,6.59073]
[1779650811776,44.82,76588.79,0.0,-0.0407,3e-05,6.57584]
[1779650817819,44.82,76588.24,0.0,-0.04071,3e-05,6.57785]
[1779650822855,44.82,76579.26,0.0,-0.04095,3e-05,6.60771]
[1779650827889,44.82,76584.46,0.0,-0.04081,3e-05,6.59038]
[1779650832924,44.82,76584.44,0.0,-0.04081,3e-05,6.59051]
[1779650837960,44.82,76584.25,0.0,-0.04082,3e-05,6.59122]
[1779650844003,44.83,76583.21,0.0,-0.04085,3e-05,6.59474]
[1779650850045,44.83,76583.19,0.0,-0.04085,3e-05,6.59487]
[1779650850509,44.83,76583.19,0.0,-0.04085,3e-05,6.59487]
[1779650850610,44.83,76583.2,0.0,-0.04085,3e-05,6.59485]
[1779650853853,44.83,76583.21,0.0,-0.04083,3e-05,6.59227]
[1779650854077,44.83,76578.42,0.0,-0.04096,3e-05,6.6082]
[1779650860117,44.83,76577.42,0.0,-0.04098,3e-05,6.61142]
[1779650868172,44.82,76577.85,0.0,-0.04097,3e-05,6.60985]
[1779650873207,44.82,76582.01,0.0,-0.04086,3e-05,6.59597]
[1779650881269,44.82,76582.57,0.0,-0.04085,3e-05,6.59408]
[1779650886298,44.82,76585.1,0.0,-0.04078,3e-05,6.58574]
[1779650891966,44.82,76587.45,0.0,-0.04072,3e-05,6.57803]
[1779650898382,44.83,76588.39,0.0,-0.0407,3e-05,6.57513]
[1779650905008,44.83,76588.55,0.0,-0.0407,3e-05,6.57476]
[1779650911474,44.83,76588.43,0.0,-0.04068,3e-05,6.57271]
[1779650916509,44.83,76585.17,0.0,-0.04077,3e-05,6.58356]
[1779650921544,44.83,76587.18,0.0,-0.04072,3e-05,6.57693]
[1779650929600,44.83,76587.93,0.0,-0.0407,3e-05,6.57452]
[1779650935218,44.83,76585.82,0.0,-0.04075,3e-05,6.58145]
[1779650944705,44.83,76584.9,0.0,-0.04078,3e-05,6.5844]
[1779650949739,44.83,76584.4,0.0,-0.04079,3e-05,6.58603]
[1779650955364,44.83,76584.44,0.0,-0.04079,3e-05,6.58587]
[1779650959256,44.83,76583.83,0.0,-0.0408,3e-05,6.58788]
[1779650959819,44.83,76577.16,0.0,-0.04098,3e-05,6.60997]
[1779650965132,44.83,76564.98,0.0,-0.04129,3e-05,6.65023]
[1779650965154,44.82,76563.67,0.0,-0.04133,3e-05,6.65441]
[1779650965342,44.82,76563.67,0.0,-0.04133,3e-05,6.65441]
[1779650965861,44.82,76563.67,0.0,-0.04132,3e-05,6.65431]
[1779650970524,44.82,76563.67,0.0,-0.04132,3e-05,6.65431]
[1779650970897,44.82,76562.37,0.0,-0.04136,3e-05,6.65817]
[1779650975931,44.82,76558.77,0.0,-0.04142,3e-05,6.66528]
[1779650980966,44.81,76560.23,0.0,-0.04136,3e-05,6.6577]
[1779650986003,44.81,76564.67,0.0,-0.04122,3e-05,6.64027]
[1779650991051,44.8,76568.98,0.0,-0.04109,3e-05,6.62337]
[1779650996086,44.79,76571.18,0.0,-0.04101,3e-05,6.61358]
[1779651001121,44.79,76575.07,0.0,-0.04089,3e-05,6.59824]
[1779651006157,44.78,76583.82,0.0,-0.04065,3e-05,6.56689]
[1779651011191,44.78,76588.01,0.0,-0.04052,3e-05,6.5509]
[1779651017938,44.77,76589.03,0.0,-0.04048,3e-05,6.54551]
[1779651022974,44.77,76590.2,0.0,-0.04044,3e-05,6.54005]
[1779651028311,44.76,76592.48,0.0,-0.04036,3e-05,6.52943]
[1779651033352,44.76,76592.49,0.0,-0.04033,3e-05,6.52496]
[1779651038386,44.75,76592.6,0.0,-0.04031,3e-05,6.52275]
[1779651043422,44.75,76591.92,0.0,-0.04031,3e-05,6.52315]
[1779651049464,44.75,76592.3,0.0,-0.04029,3e-05,6.5197]
[1779651056086,44.74,76593.07,0.0,-0.04025,3e-05,6.51464]
[1779651061550,44.74,76593.16,0.0,-0.04023,3e-05,6.51257]
[1779651066585,44.73,76591.57,0.0,-0.04026,3e-05,6.51606]
[1779651071620,44.73,76591.59,0.0,-0.04025,3e-05,6.51419]
[1779651076656,44.72,76591.45,0.0,-0.04024,3e-05,6.51285]
[1779651084712,44.72,76591.77,0.0,-0.04021,3e-05,6.50891]
[1779651089746,44.71,76594.39,0.0,-0.04013,3e-05,6.49849]
[1779651096367,44.71,76596.18,0.0,-0.04005,3e-05,6.48761]
[1779651104851,44.7,76596.36,0.0,-0.04002,3e-05,6.48395]
[1779651109886,44.7,76595.77,0.0,-0.04002,3e-05,6.48421]
[1779651116507,44.69,76596.7,0.0,-0.03998,3e-05,6.47917]
[1779651121970,44.69,76597.59,0.0,-0.03994,3e-05,6.47428]
[1779651128013,44.68,76594.34,0.0,-0.04001,3e-05,6.48302]
[1779651133048,44.68,76585.13,0.0,-0.04024,3e-05,6.51158]
[1779651138083,44.67,76584.03,0.0,-0.04025,3e-05,6.51338]
[1779651143118,44.67,76584.04,0.0,-0.04024,3e-05,6.51153]
[1779651148153,44.67,76583.64,0.0,-0.04023,3e-05,6.51107]
[1779651155202,44.66,76582.41,0.0,-0.04023,3e-05,6.51012]
[1779651160236,44.66,76581.63,0.0,-0.04024,3e-05,6.51096]
[1779651165271,44.65,76580.86,0.0,-0.04025,3e-05,6.51178]
[1779651170306,44.65,76579.99,0.0,-0.04025,3e-05,6.51294]
[1779651175342,44.64,76570.23,0.0,-0.04049,3e-05,6.54339]
[1779651180377,44.64,76565.4,0.0,-0.0406,3e-05,6.55742]
[1779651185412,44.63,76564.47,0.0,-0.04061,3e-05,6.55844]
[1779651191453,44.63,76558.41,0.0,-0.04075,3e-05,6.57608]
[1779651196488,44.62,76556.59,0.0,-0.04078,3e-05,6.58002]
[1779651200524,44.62,76554.32,0.0,-0.04083,3e-05,6.58633]
[1779651201525,44.62,76555.77,0.0,-0.04079,3e-05,6.58066]
[1779651207150,44.61,76557.5,0.0,-0.04072,3e-05,6.57263]
[1779651210569,44.61,76557.08,0.0,-0.04073,3e-05,6.5733]
[1779651210586,44.61,76557.08,0.0,-0.04073,3e-05,6.57293]
[1779651215622,44.61,76560.67,0.0,-0.04061,3e-05,6.55666]
[1779651220656,44.6,76562.15,0.0,-0.04055,3e-05,6.55011]
[1779651225691,44.6,76561.36,0.0,-0.04056,3e-05,6.55107]
[1779651230728,44.6,76565.06,0.0,-0.04045,3e-05,6.53713]
[1779651235762,44.59,76568.94,0.0,-0.04034,3e-05,6.52272]
[1779651240799,44.59,76565.36,0.0,-0.04042,3e-05,6.53307]
[1779651245836,44.59,76566.41,0.0,-0.0404,3e-05,6.52978]
[1779651250691,44.59,76570.6,0.0,-0.04029,3e-05,6.51651]
[1779651250792,44.59,76571.27,0.0,-0.04028,3e-05,6.51445]
[1779651257508,44.59,76572.38,0.0,-0.04026,3e-05,6.51187]
[1779651262957,44.6,76575.01,0.0,-0.04019,3e-05,6.50393]
[1779651267992,44.6,76574.5,0.0,-0.04021,3e-05,6.5064]
[1779651273028,44.6,76579.94,0.0,-0.04006,3e-05,6.48662]
[1779651284105,44.6,76579.7,0.0,-0.04009,3e-05,6.48951]
[1779651289140,44.61,76580.91,0.0,-0.04006,3e-05,6.48634]
[1779651294175,44.61,76582.04,0.0,-0.04004,3e-05,6.48342]
[1779651299210,44.61,76583.48,0.0,-0.04001,3e-05,6.47952]
[1779651304245,44.61,76586.87,0.0,-0.03993,3e-05,6.46922]
[1779651311892,44.61,76588.24,0.0,-0.0399,3e-05,6.46528]
[1779651317338,44.62,76587.09,0.0,-0.03994,3e-05,6.47099]
[1779651322374,44.62,76586.78,0.0,-0.03996,3e-05,6.47295]
[1779651328007,44.62,76586.5,0.0,-0.03997,3e-05,6.47481]
[1779651333452,44.62,76590.71,0.0,-0.03986,3e-05,6.45957]
[1779651339492,44.63,76591.21,0.0,-0.03985,3e-05,6.45926]
[1779651348556,44.63,76589.59,0.0,-0.03991,3e-05,6.46667]
[1779651354598,44.63,76589.75,0.0,-0.03992,3e-05,6.46752]
[1779651359633,44.64,76595.25,0.0,-0.03979,3e-05,6.45064]
[1779651364667,44.64,76597.48,0.0,-0.03974,3e-05,6.44465]
[1779651370710,44.64,76596.91,0.0,-0.03977,3e-05,6.44823]
[1779651378359,44.65,76595.53,0.0,-0.03982,3e-05,6.45496]
[1779651383800,44.65,76597.12,0.0,-0.03979,3e-05,6.45106]
[1779651390172,44.66,76595.32,0.0,-0.03984,3e-05,6.45827]
[1779651395886,44.66,76594.41,0.0,-0.03987,3e-05,6.46043]
[1779651400622,44.66,76590.77,0.0,-0.03996,3e-05,6.47312]
[1779651400648,44.66,76591.53,0.0,-0.03995,3e-05,6.47105]
[1779651408571,44.66,76591.58,0.0,-0.03994,3e-05,6.46937]
[1779651415020,44.66,76591.43,0.0,-0.03993,3e-05,6.46837]
[1779651420063,44.65,76590.56,0.0,-0.03994,3e-05,6.46998]
[1779651425096,44.65,76591.72,0.0,-0.0399,3e-05,6.46492]
[1779651431138,44.65,76591.92,0.0,-0.03989,3e-05,6.46279]
[1779651437179,44.64,76591.38,0.0,-0.03989,3e-05,6.46283]
[1779651442215,44.64,76590.54,0.0,-0.0399,3e-05,6.46436]
[1779651447250,44.64,76589.45,0.0,-0.03992,3e-05,6.46665]
[1779651452285,44.63,76590.1,0.0,-0.03988,3e-05,6.46066]
[1779651458922,44.63,76588.21,0.0,-0.03991,3e-05,6.46532]
[1779651464368,44.63,76593.59,0.0,-0.03976,3e-05,6.44615]
[1779651471419,44.62,76593.7,0.0,-0.03975,3e-05,6.44416]
[1779651478466,44.62,76593.55,0.0,-0.03974,3e-05,6.44306]
[1779651486523,44.61,76593.73,0.0,-0.03972,3e-05,6.44069]
[1779651493572,44.61,76597.54,0.0,-0.03961,3e-05,6.42677]
[1779651499613,44.61,76596.73,0.0,-0.03962,3e-05,6.42825]
[1779651504649,44.61,76593.46,0.0,-0.0397,3e-05,6.43799]
[1779651509684,44.6,76587.29,0.0,-0.03985,3e-05,6.45714]
[1779651514718,44.6,76588.61,0.0,-0.03979,3e-05,6.44903]
[1779651522778,44.6,76588.12,0.0,-0.03979,3e-05,6.4488]
[1779651527813,44.59,76592.99,0.0,-0.03966,3e-05,6.43175]
[1779651534861,44.59,76592.82,0.0,-0.03965,3e-05,6.43094]
[1779651543925,44.59,76593.4,0.0,-0.03962,3e-05,6.42732]
[1779651549554,44.58,76593.31,0.0,-0.03962,3e-05,6.42647]
[1779651556010,44.58,76593.42,0.0,-0.03961,3e-05,6.42497]
[1779651562050,44.58,76593.66,0.0,-0.03959,3e-05,6.42306]
[1779651567086,44.58,76593.66,0.0,-0.03959,3e-05,6.42214]
[1779651572121,44.58,76592.8,0.0,-0.03959,3e-05,6.4215]
[1779651577159,44.57,76592.63,0.0,-0.03958,3e-05,6.42117]
[1779651582192,44.57,76593.13,0.0,-0.03956,3e-05,6.41866]
[1779651587228,44.57,76593.38,0.0,-0.03955,3e-05,6.417]
[1779651592262,44.57,76593.38,0.0,-0.03955,3e-05,6.41618]
[1779651597298,44.57,76593.67,0.0,-0.03953,3e-05,6.41442]
[1779651603341,44.56,76593.88,0.0,-0.03952,3e-05,6.41279]
[1779651608378,44.56,76599.44,0.0,-0.03937,3e-05,6.39393]
[1779651614420,44.56,76599.41,0.0,-0.03937,3e-05,6.39328]
[1779651616189,44.56,76598.9,0.0,-0.03938,3e-05,6.39495]
[1779651616435,44.56,76598.7,0.0,-0.03939,3e-05,6.39552]
[1779651622477,44.57,76608.16,0.0,-0.03916,3e-05,6.36711]
[1779651624238,44.57,76607.44,0.0,-0.03918,3e-05,6.36944]
[1779651624495,44.57,76607.16,0.0,-0.03919,3e-05,6.37033]
[1779651629527,44.57,76612.67,0.0,-0.03905,3e-05,6.3523]
[1779651632575,44.57,76628.36,0.0,-0.03864,3e-05,6.29894]
[1779651637581,44.57,76636.17,0.0,-0.03845,2e-05,6.2742]
[1779651643625,44.57,76638.61,0.0,-0.0384,2e-05,6.26705]
[1779651648661,44.57,76643.8,0.0,-0.03827,2e-05,6.25097]
[1779651653694,44.57,76653.37,0.0,-0.03804,2e-05,6.22091]
[1779651658731,44.57,76655.78,0.0,-0.03799,2e-05,6.21413]
[1779651663764,44.58,76652.01,0.0,-0.03809,2e-05,6.22723]
[1779651668798,44.58,76648.78,0.0,-0.03818,2e-05,6.23843]
[1779651673833,44.58,76651.23,0.0,-0.03812,2e-05,6.23137]
[1779651680475,44.58,76650.22,0.0,-0.03815,2e-05,6.2358]
[1779651685919,44.58,76637.49,0.0,-0.03848,2e-05,6.27749]
[1779651690959,44.59,76633.97,0.0,-0.03857,2e-05,6.2892]
[1779651695994,44.59,76636.34,0.0,-0.03849,2e-05,6.27933]
[1779651702037,44.59,76637.04,0.0,-0.03848,2e-05,6.27748]
[1779651707072,44.59,76641.93,0.0,-0.03836,2e-05,6.26209]
[1779651712107,44.59,76641.8,0.0,-0.03837,2e-05,6.26292]
[1779651717142,44.59,76642.69,0.0,-0.03835,2e-05,6.26044]
[1779651724191,44.59,76644.58,0.0,-0.03831,2e-05,6.25484]
[1779651729227,44.59,76646.89,0.0,-0.03825,2e-05,6.24774]
[1779651734262,44.59,76650.39,0.0,-0.03817,2e-05,6.23682]
[1779651740898,44.59,76649.39,0.0,-0.0382,2e-05,6.24057]
[1779651750968,44.6,76648.37,0.0,-0.03823,2e-05,6.24464]
[1779651760465,44.6,76648.37,0.0,-0.03821,2e-05,6.24237]
[1779651760558,44.6,76648.6,0.0,-0.03821,2e-05,6.24221]
[1779651766488,44.6,76650.51,0.0,-0.03817,2e-05,6.23643]
[1779651770534,44.6,76645.17,0.0,-0.0383,2e-05,6.25377]
[1779651770584,44.6,76645.53,0.0,-0.03829,2e-05,6.25267]
[1779651776559,44.6,76646.84,0.0,-0.03826,2e-05,6.24863]
[1779651781594,44.6,76646.85,0.0,-0.03826,2e-05,6.24875]
[1779651789650,44.6,76644.85,0.0,-0.03831,2e-05,6.25542]
[1779651792671,44.6,76629.52,0.0,-0.0387,3e-05,6.30493]
[1779651797731,44.6,76626.0,0.0,-0.03878,3e-05,6.3162]
[1779651800686,44.6,76625.45,0.0,-0.0388,3e-05,6.31792]
[1779651801145,44.6,76625.45,0.0,-0.0388,3e-05,6.31792]
[1779651800762,44.6,76624.63,0.0,-0.03882,3e-05,6.32054]
[1779651801760,44.6,76624.63,0.0,-0.03882,3e-05,6.3205]
[1779651806794,44.6,76626.78,0.0,-0.03876,3e-05,6.31343]
[1779651811831,44.6,76629.76,0.0,-0.03867,3e-05,6.30119]
[1779651819886,44.6,76630.11,0.0,-0.03866,3e-05,6.30005]
[1779651825928,44.6,76632.65,0.0,-0.0386,2e-05,6.29186]
[1779651831971,44.6,76632.82,0.0,-0.0386,2e-05,6.29138]
[1779651837007,44.6,76632.3,0.0,-0.03861,2e-05,6.29312]
[1779651842042,44.6,76628.19,0.0,-0.03871,3e-05,6.30643]
[1779651847078,44.6,76627.76,0.0,-0.03872,3e-05,6.3078]
[1779651852113,44.6,76627.23,0.0,-0.03874,3e-05,6.30952]
[1779651861179,44.6,76624.27,0.0,-0.03881,3e-05,6.31905]
[1779651867218,44.6,76625.84,0.0,-0.03877,3e-05,6.31404]
[1779651872255,44.6,76625.39,0.0,-0.03877,3e-05,6.31308]
[1779651877288,44.6,76624.24,0.0,-0.0388,3e-05,6.31695]
[1779651883405,44.6,76623.85,0.0,-0.03881,3e-05,6.31834]
[1779651889372,44.6,76620.49,0.0,-0.0389,3e-05,6.32937]
[1779651894407,44.6,76621.92,0.0,-0.03886,3e-05,6.32484]
[1779651899442,44.6,76621.39,0.0,-0.03887,3e-05,6.3267]
[1779651904481,44.6,76621.26,0.0,-0.03888,3e-05,6.32726]
[1779651912103,44.6,76620.51,0.0,-0.0389,3e-05,6.32992]
[1779651917572,44.6,76620.35,0.0,-0.0389,3e-05,6.33059]
[1779651928649,44.6,76620.29,0.0,-0.03891,3e-05,6.33109]
[1779651933685,44.6,76623.01,0.0,-0.03883,3e-05,6.31987]
[1779651938723,44.6,76624.79,0.0,-0.03878,3e-05,6.31422]
[1779651943755,44.6,76624.73,0.0,-0.03879,3e-05,6.31454]
[1779651951360,44.6,76624.73,0.0,-0.03879,3e-05,6.31457]
[1779651956845,44.6,76624.82,0.0,-0.03879,3e-05,6.31461]
[1779651962453,44.61,76624.51,0.0,-0.03879,3e-05,6.31575]
[1779651967922,44.61,76626.5,0.0,-0.03875,3e-05,6.3095]
[1779651976985,44.61,76626.41,0.0,-0.03875,3e-05,6.31015]
[1779651982034,44.61,76631.28,0.0,-0.03863,2e-05,6.29463]
[1779651987070,44.61,76637.99,0.0,-0.03847,2e-05,6.27337]
[1779651992104,44.61,76640.94,0.0,-0.03838,2e-05,6.26185]
[1779651997140,44.61,76643.05,0.0,-0.03834,2e-05,6.25562]
[1779652002174,44.61,76638.77,0.0,-0.03845,2e-05,6.26996]
[1779652007210,44.61,76635.56,0.0,-0.03853,2e-05,6.2807]
[1779652012244,44.61,76633.32,0.0,-0.03859,2e-05,6.28821]
[1779652017279,44.61,76635.24,0.0,-0.03854,2e-05,6.28227]
[1779652022316,44.61,76636.52,0.0,-0.03851,2e-05,6.27841]
[1779652027351,44.62,76637.34,0.0,-0.03849,2e-05,6.27604]
[1779652032386,44.62,76636.76,0.0,-0.03851,2e-05,6.27821]
[1779652037420,44.62,76636.69,0.0,-0.03851,2e-05,6.27868]
[1779652043014,44.62,76636.63,0.0,-0.03852,2e-05,6.27915]
[1779652048498,44.62,76636.1,0.0,-0.03853,2e-05,6.28109]
[1779652053533,44.62,76636.6,0.0,-0.03851,2e-05,6.27716]
[1779652059575,44.62,76636.94,0.0,-0.0385,2e-05,6.27632]
[1779652067631,44.62,76627.55,0.0,-0.03874,3e-05,6.3068]
[1779652070581,44.62,76627.55,0.0,-0.03874,3e-05,6.3068]
[1779652070661,44.62,76629.39,0.0,-0.03869,3e-05,6.30085]
[1779652077698,44.62,76629.39,0.0,-0.03869,3e-05,6.30091]
[1779652083295,44.62,76632.34,0.0,-0.03862,2e-05,6.29145]
[1779652088779,44.62,76632.98,0.0,-0.0386,2e-05,6.28957]
[1779652093815,44.62,76643.66,0.0,-0.03834,2e-05,6.25545]
[1779652098849,44.62,76646.7,0.0,-0.03827,2e-05,6.24618]
[1779652100520,44.62,76647.18,0.0,-0.03826,2e-05,6.24475]
[1779652100611,44.62,76647.88,0.0,-0.03824,2e-05,6.2426]
[1779652105900,44.62,76650.18,0.0,-0.03819,2e-05,6.23588]
[1779652111942,44.63,76650.89,0.0,-0.03816,2e-05,6.2318]
[1779652123017,44.63,76652.26,0.0,-0.03814,2e-05,6.22875]
[1779652129063,44.63,76652.24,0.0,-0.03814,2e-05,6.22955]
[1779652134095,44.63,76654.44,0.0,-0.03809,2e-05,6.22314]
[1779652139130,44.63,76654.76,0.0,-0.03809,2e-05,6.22278]
[1779652144187,44.63,76657.6,0.0,-0.03803,2e-05,6.21424]
[1779652144278,44.63,76657.6,0.0,-0.03803,2e-05,6.21424]
[1779652144309,44.64,76664.58,0.0,-0.03785,2e-05,6.19204]
[1779652145914,44.64,76664.58,0.0,-0.03786,2e-05,6.19219]
[1779652146194,44.64,76672.23,0.0,-0.03767,2e-05,6.16795]
[1779652152503,44.64,76673.89,0.0,-0.03764,2e-05,6.16358]
[1779652153243,44.64,76674.34,0.0,-0.03763,2e-05,6.16284]
[1779652162306,44.64,76674.6,0.0,-0.03764,2e-05,6.16401]
[1779652167341,44.65,76677.48,0.0,-0.03758,2e-05,6.15599]
[1779652172375,44.65,76677.55,0.0,-0.03757,2e-05,6.15443]
[1779652177410,44.65,76680.47,0.0,-0.03751,2e-05,6.14627]
[1779652180811,44.65,76681.45,0.0,-0.03749,2e-05,6.14383]
[1779652181438,44.65,76680.9,0.0,-0.0375,2e-05,6.14581]
[1779652186473,44.66,76683.91,0.0,-0.03744,2e-05,6.13737]
[1779652190486,44.66,76684.12,0.0,-0.03744,2e-05,6.13738]
[1779652190521,44.66,76689.28,0.0,-0.03731,2e-05,6.12123]
[1779652195537,44.66,76691.31,0.0,-0.03728,2e-05,6.11606]
[1779652200571,44.67,76685.41,0.0,-0.03743,2e-05,6.13599]
[1779652207621,44.67,76678.89,0.0,-0.0376,2e-05,6.15814]
[1779652212657,44.67,76675.48,0.0,-0.03769,2e-05,6.16999]
[1779652219706,44.67,76672.44,0.0,-0.03777,2e-05,6.18109]
[1779652230783,44.68,76669.88,0.0,-0.03785,2e-05,6.19147]
[1779652235818,44.68,76677.64,0.0,-0.03766,2e-05,6.16525]
[1779652241860,44.69,76685.59,0.0,-0.03747,2e-05,6.14138]
[1779652246895,44.69,76688.19,0.0,-0.03742,2e-05,6.13436]
[1779652252937,44.69,76689.78,0.0,-0.03739,2e-05,6.13081]
[1779652257972,44.69,76685.77,0.0,-0.0375,2e-05,6.14477]
[1779652260517,44.7,76681.73,0.0,-0.0376,2e-05,6.15783]
[1779652260598,44.7,76680.2,0.0,-0.03764,2e-05,6.16309]
[1779652266032,44.7,76674.59,0.0,-0.03778,2e-05,6.18189]
[1779652270638,44.7,76672.94,0.0,-0.03783,2e-05,6.18789]
[1779652270717,44.7,76672.07,0.0,-0.03785,2e-05,6.19085]
[1779652276099,44.7,76669.93,0.0,-0.03791,2e-05,6.19859]
[1779652282152,44.71,76665.54,0.0,-0.03803,2e-05,6.21376]
[1779652287175,44.71,76679.22,0.0,-0.0377,2e-05,6.17112]
[1779652292508,44.71,76679.29,0.0,-0.0377,2e-05,6.17112]
[1779652301273,44.71,76684.84,0.0,-0.03757,2e-05,6.15379]
[1779652306307,44.72,76684.3,0.0,-0.03759,2e-05,6.15649]
[1779652311343,44.72,76686.05,0.0,-0.03755,2e-05,6.15188]
[1779652316377,44.72,76686.31,0.0,-0.03756,2e-05,6.15197]
[1779652321412,44.72,76686.16,0.0,-0.03757,2e-05,6.1533]
[1779652327464,44.73,76684.33,0.0,-0.03762,2e-05,6.16008]
[1779652332498,44.73,76680.05,0.0,-0.03773,2e-05,6.1744]
[1779652340554,44.73,76675.62,0.0,-0.03784,2e-05,6.1896]
[1779652345576,44.73,76671.1,0.0,-0.03796,2e-05,6.20469]
[1779652350624,44.73,76671.1,0.0,-0.03796,2e-05,6.20535]
[1779652356666,44.73,76665.51,0.0,-0.03809,2e-05,6.22152]
[1779652361702,44.74,76659.94,0.0,-0.03824,2e-05,6.24001]
[1779652367744,44.74,76659.46,0.0,-0.03825,2e-05,6.24223]
[1779652373784,44.74,76658.49,0.0,-0.03828,2e-05,6.24607]
[1779652378819,44.74,76657.39,0.0,-0.03831,2e-05,6.25024]
[1779652383855,44.74,76657.1,0.0,-0.03833,2e-05,6.25183]
[1779652388894,44.74,76657.12,0.0,-0.03833,2e-05,6.25245]
[1779652395477,44.75,76659.45,0.0,-0.03828,2e-05,6.24604]
[1779652400974,44.75,76658.1,0.0,-0.03832,2e-05,6.25117]
[1779652408023,44.75,76657.68,0.0,-0.03834,2e-05,6.25358]
[1779652413059,44.75,76660.05,0.0,-0.03827,2e-05,6.24424]
[1779652419102,44.76,76660.26,0.0,-0.03827,2e-05,6.24462]
[1779652424136,44.76,76664.77,0.0,-0.03817,2e-05,6.23106]
[1779652430178,44.76,76667.0,0.0,-0.03812,2e-05,6.22504]
[1779652435757,44.76,76669.09,0.0,-0.03808,2e-05,6.21949]
[1779652443269,44.77,76670.84,0.0,-0.03805,2e-05,6.21542]
[1779652448305,44.77,76675.37,0.0,-0.03794,2e-05,6.2019]
[1779652453341,44.77,76677.95,0.0,-0.03789,2e-05,6.19463]
[1779652458375,44.77,76680.56,0.0,-0.03783,2e-05,6.18725]
[1779652464420,44.78,76681.61,0.0,-0.03781,2e-05,6.18498]
[1779652469452,44.78,76684.35,0.0,-0.03775,2e-05,6.1771]
[1779652476042,44.78,76685.63,0.0,-0.03772,2e-05,6.17151]
[1779652486571,44.78,76686.88,0.0,-0.0377,2e-05,6.16922]
[1779652491606,44.79,76688.54,0.0,-0.03766,2e-05,6.16467]
[1779652496640,44.79,76688.51,0.0,-0.03767,2e-05,6.16545]
[1779652501675,44.79,76699.27,0.0,-0.03741,2e-05,6.13214]
[1779652507717,44.79,76697.48,0.0,-0.03747,2e-05,6.13904]
[1779652512753,44.79,76693.27,0.0,-0.03758,2e-05,6.15339]
[1779652517788,44.8,76694.18,0.0,-0.03756,2e-05,6.15147]
[1779652522823,44.8,76683.63,0.0,-0.03782,2e-05,6.18587]
[1779652527858,44.8,76681.7,0.0,-0.03788,2e-05,6.19274]
[1779652532892,44.8,76691.26,0.0,-0.03764,2e-05,6.16064]
[1779652537927,44.8,76689.81,0.0,-0.03768,2e-05,6.1663]
[1779652542963,44.81,76691.25,0.0,-0.03765,2e-05,6.16279]
[1779652550015,44.81,76692.65,0.0,-0.03763,2e-05,6.15993]
[1779652555047,44.81,76694.76,0.0,-0.03759,2e-05,6.15444]
[1779652560085,44.82,76694.87,0.0,-0.03759,2e-05,6.15531]
[1779652565118,44.82,76693.32,0.0,-0.03764,2e-05,6.16144]
[1779652570153,44.82,76694.15,0.0,-0.03763,2e-05,6.15999]
[1779652575189,44.83,76692.37,0.0,-0.03768,2e-05,6.16681]
[1779652580223,44.83,76689.34,0.0,-0.03776,2e-05,6.17757]
[1779652585259,44.83,76688.47,0.0,-0.03779,2e-05,6.18136]
[1779652590294,44.83,76689.35,0.0,-0.03778,2e-05,6.17954]
[1779652595331,44.83,76688.39,0.0,-0.03779,2e-05,6.18109]
[1779652602380,44.84,76683.9,0.0,-0.03791,2e-05,6.19659]
[1779652607414,44.84,76682.7,0.0,-0.03795,2e-05,6.20138]
[1779652612449,44.84,76680.92,0.0,-0.038,2e-05,6.20782]
[1779652617486,44.84,76680.1,0.0,-0.03803,2e-05,6.21119]
[1779652622519,44.85,76681.2,0.0,-0.03801,2e-05,6.20857]
[1779652627555,44.85,76674.03,0.0,-0.03819,2e-05,6.23219]
[1779652632590,44.85,76672.65,0.0,-0.03823,2e-05,6.2372]
[1779652637624,44.85,76672.18,0.0,-0.03824,2e-05,6.23923]
[1779652644674,44.85,76671.45,0.0,-0.03826,2e-05,6.24228]
[1779652653738,44.85,76674.01,0.0,-0.03819,2e-05,6.23252]
[1779652664817,44.86,76678.6,0.0,-0.03809,2e-05,6.21899]
[1779652674886,44.86,76682.13,0.0,-0.03801,2e-05,6.2087]
[1779652683948,44.86,76684.43,0.0,-0.03796,2e-05,6.20219]
[1779652689992,44.86,76686.92,0.0,-0.0379,2e-05,6.19489]
[1779652695030,44.86,76686.96,0.0,-0.03791,2e-05,6.19526]
[1779652700063,44.86,76687.89,0.0,-0.03789,2e-05,6.1928]
[1779652705098,44.87,76688.72,0.0,-0.03787,2e-05,6.19064]
[1779652710133,44.87,76689.83,0.0,-0.03785,2e-05,6.18758]
[1779652715173,44.87,76689.88,0.0,-0.03784,2e-05,6.1854]
[1779652720207,44.87,76690.3,0.0,-0.03783,2e-05,6.18453]
[1779652725241,44.87,76681.94,0.0,-0.03804,2e-05,6.21154]
[1779652730277,44.87,76679.05,0.0,-0.03811,2e-05,6.22112]
[1779652736322,44.87,76680.65,0.0,-0.03807,2e-05,6.21645]
[1779652741353,44.87,76681.84,0.0,-0.03805,2e-05,6.213]
[1779652747947,44.87,76674.33,0.0,-0.03824,2e-05,6.23743]
[1779652753447,44.87,76670.0,0.0,-0.03834,2e-05,6.25164]
[1779652760493,44.88,76665.2,0.0,-0.03847,2e-05,6.26744]
[1779652766012,44.88,76663.8,0.0,-0.0385,2e-05,6.27215]
[1779652774589,44.88,76662.69,0.0,-0.03852,2e-05,6.27384]
[1779652781265,44.88,76659.0,0.0,-0.03861,2e-05,6.28594]
[1779652786676,44.88,76657.55,0.0,-0.03866,2e-05,6.2914]
[1779652791712,44.88,76659.23,0.0,-0.03862,2e-05,6.28648]
[1779652796746,44.88,76674.6,0.0,-0.03824,2e-05,6.23794]
[1779652801879,44.88,76677.75,0.0,-0.03817,2e-05,6.22856]
[1779652801897,44.88,76683.41,0.0,-0.03803,2e-05,6.21066]
[1779652804797,44.89,76690.08,0.0,-0.03788,2e-05,6.19025]
[1779652804854,44.89,76693.42,0.0,-0.0378,2e-05,6.18032]
[1779652809185,44.89,76698.74,0.0,-0.03768,2e-05,6.16463]
[1779652809204,44.89,76698.63,0.0,-0.03768,2e-05,6.16524]
[1779652814892,44.9,76688.64,0.0,-0.03794,2e-05,6.19842]
[1779652819927,44.9,76687.08,0.0,-0.03798,2e-05,6.20434]
[1779652824962,44.9,76681.58,0.0,-0.03813,2e-05,6.22279]
[1779652831004,44.9,76684.38,0.0,-0.03805,2e-05,6.21241]
[1779652836042,44.9,76685.02,0.0,-0.03804,2e-05,6.2113]
[1779652841076,44.91,76686.81,0.0,-0.038,2e-05,6.20651]
[1779652846112,44.91,76684.14,0.0,-0.03808,2e-05,6.21596]
[1779652851147,44.91,76683.43,0.0,-0.0381,2e-05,6.21919]
[1779652853932,44.91,76683.97,0.0,-0.03809,2e-05,6.21787]
[1779652854168,44.91,76683.13,0.0,-0.03811,2e-05,6.22075]
[1779652855174,44.91,76665.92,0.0,-0.03854,2e-05,6.27601]
[1779652859790,44.91,76654.49,0.0,-0.03883,2e-05,6.3134]
[1779652860232,44.92,76618.69,0.0,-0.03974,3e-05,6.43046]
[1779652861196,44.92,76618.69,0.0,-0.03974,3e-05,6.43046]
[1779652861241,44.92,76594.46,0.0,-0.04036,3e-05,6.50985]
[1779652863256,44.92,76609.44,0.0,-0.03998,3e-05,6.46133]
[1779652868720,44.92,76616.1,0.0,-0.03982,3e-05,6.4405]
[1779652868740,44.92,76617.41,0.0,-0.03978,3e-05,6.43582]
[1779652870527,44.92,76617.41,0.0,-0.03978,3e-05,6.43582]
[1779652870562,44.92,76622.49,0.0,-0.03965,3e-05,6.41906]
[1779652876449,44.92,76624.97,0.0,-0.03959,3e-05,6.412]
[1779652876466,44.92,76625.25,0.0,-0.03959,3e-05,6.41139]
[1779652881068,44.92,76626.01,0.0,-0.03957,3e-05,6.40843]
[1779652881145,44.92,76635.76,0.0,-0.03932,3e-05,6.37646]
[1779652887425,44.93,76637.06,0.0,-0.0393,3e-05,6.37439]
[1779652890641,44.93,76637.86,0.0,-0.03929,3e-05,6.37251]
[1779652890721,44.93,76644.5,0.0,-0.03913,3e-05,6.35177]
[1779652896488,44.93,76648.27,0.0,-0.03901,3e-05,6.33676]
[1779652902530,44.93,76650.37,0.0,-0.03896,3e-05,6.32968]
[1779652907569,44.93,76658.88,0.0,-0.03875,2e-05,6.30207]
[1779652912599,44.93,76670.96,0.0,-0.03845,2e-05,6.26335]
[1779652919158,44.93,76674.27,0.0,-0.03837,2e-05,6.25308]
[1779652924686,44.93,76664.08,0.0,-0.03862,2e-05,6.28594]
[1779652929720,44.93,76663.24,0.0,-0.03864,2e-05,6.2885]
[1779652934755,44.93,76661.25,0.0,-0.03869,2e-05,6.29472]
[1779652939792,44.93,76669.21,0.0,-0.03849,2e-05,6.26914]
[1779652944826,44.93,76668.47,0.0,-0.03851,2e-05,6.27155]
[1779652951336,44.93,76668.25,0.0,-0.03852,2e-05,6.27226]
[1779652957919,44.93,76667.49,0.0,-0.03852,2e-05,6.27216]
[1779652960616,44.93,76668.36,0.0,-0.0385,2e-05,6.26937]
[1779652960621,44.93,76668.11,0.0,-0.0385,2e-05,6.27017]
[1779652968997,44.94,76668.02,0.0,-0.03853,2e-05,6.27408]
[1779652970560,44.94,76667.86,0.0,-0.03854,2e-05,6.27504]
[1779652971010,44.94,76667.93,0.0,-0.03854,2e-05,6.27527]
[1779652976047,44.94,76660.24,0.0,-0.03873,2e-05,6.29979]
[1779652981082,44.94,76659.95,0.0,-0.03874,2e-05,6.30046]
[1779652986118,44.94,76650.65,0.0,-0.03897,3e-05,6.33014]
[1779652991154,44.94,76645.81,0.0,-0.03908,3e-05,6.34521]
[1779652996188,44.93,76642.61,0.0,-0.03916,3e-05,6.35494]
[1779652999342,44.93,76636.24,0.0,-0.03932,3e-05,6.37532]
[1779652999416,44.93,76636.24,0.0,-0.03932,3e-05,6.37532]
[1779652999358,44.93,76633.01,0.0,-0.0394,3e-05,6.38564]
[1779653000216,44.93,76633.01,0.0,-0.0394,3e-05,6.38547]
[1779653005251,44.93,76633.75,0.0,-0.03937,3e-05,6.38221]
[1779653010286,44.93,76634.47,0.0,-0.03935,3e-05,6.37901]
[1779653015321,44.93,76632.92,0.0,-0.03937,3e-05,6.38065]
[1779653018072,44.93,76633.01,0.0,-0.03936,3e-05,6.38]
[1779653018342,44.93,76633.33,0.0,-0.03935,3e-05,6.37879]
[1779653023258,44.93,76624.0,0.0,-0.03959,3e-05,6.40967]
[1779653023377,44.93,76626.01,0.0,-0.03954,3e-05,6.40337]
[1779653029931,44.93,76622.82,0.0,-0.03962,3e-05,6.4132]
[1779653035460,44.92,76619.5,0.0,-0.0397,3e-05,6.42302]
[1779653040504,44.92,76621.8,0.0,-0.03963,3e-05,6.41455]
[1779653047546,44.92,76623.47,0.0,-0.03958,3e-05,6.40774]
[1779653052579,44.92,76624.26,0.0,-0.03955,3e-05,6.40422]
[1779653057615,44.91,76624.44,0.0,-0.03954,3e-05,6.4027]
[1779653063220,44.91,76624.24,0.0,-0.03954,3e-05,6.40279]
[1779653070212,44.92,76624.89,0.0,-0.03954,3e-05,6.40302]
[1779653076760,44.92,76624.13,0.0,-0.03954,3e-05,6.40236]
[1779653083808,44.91,76622.64,0.0,-0.03957,3e-05,6.406]
[1779653090355,44.91,76622.65,0.0,-0.03956,3e-05,6.40477]
[1779653100424,44.91,76622.61,0.0,-0.03955,3e-05,6.40325]
[1779653106970,44.9,76622.19,0.0,-0.03955,3e-05,6.40348]
[1779653112014,44.91,76609.02,0.0,-0.03989,3e-05,6.44683]
[1779653117041,44.91,76609.88,0.0,-0.03988,3e-05,6.44519]
[1779653122080,44.91,76606.66,0.0,-0.03997,3e-05,6.45685]
[1779653127114,44.91,76594.35,0.0,-0.04029,3e-05,6.49818]
[1779653132152,44.91,76593.97,0.0,-0.04029,3e-05,6.49751]
[1779653137186,44.92,76593.25,0.0,-0.04031,3e-05,6.50063]
[1779653142222,44.92,76585.65,0.0,-0.04051,3e-05,6.52619]
[1779653147257,44.92,76585.5,0.0,-0.04052,3e-05,6.52715]
[1779653147675,44.92,76585.5,0.0,-0.04052,3e-05,6.52715]
[1779653148264,44.92,76582.55,0.0,-0.0406,3e-05,6.53697]
[1779653153543,44.92,76570.56,0.0,-0.04091,3e-05,6.57676]
[1779653153544,44.92,76570.56,0.0,-0.04091,3e-05,6.57676]
[1779653153547,44.92,76573.04,0.0,-0.04085,3e-05,6.56856]
[1779653159341,44.92,76569.28,0.0,-0.04095,3e-05,6.58115]
[1779653164378,44.92,76578.15,0.0,-0.04072,3e-05,6.55188]
[1779653169413,44.92,76581.74,0.0,-0.04063,3e-05,6.54039]
[1779653178476,44.92,76581.87,0.0,-0.04063,3e-05,6.54066]
[1779653183512,44.92,76586.38,0.0,-0.04051,3e-05,6.52623]
[1779653188546,44.92,76585.69,0.0,-0.04054,3e-05,6.529]
[1779653193582,44.93,76589.19,0.0,-0.04044,3e-05,6.51545]
[1779653198617,44.93,76592.21,0.0,-0.04036,3e-05,6.50611]
[1779653203656,44.93,76592.86,0.0,-0.04035,3e-05,6.50464]
[1779653208691,44.93,76592.61,0.0,-0.04036,3e-05,6.50616]
[1779653214732,44.93,76591.88,0.0,-0.04039,3e-05,6.5094]
[1779653221273,44.93,76588.4,0.0,-0.04048,3e-05,6.52177]
[1779653226816,44.94,76586.01,0.0,-0.04055,3e-05,6.53027]
[1779653231851,44.94,76579.38,0.0,-0.04073,3e-05,6.55267]
[1779653236886,44.94,76578.77,0.0,-0.04075,3e-05,6.55509]
[1779653241923,44.94,76577.93,0.0,-0.04077,3e-05,6.55825]
[1779653246959,44.94,76578.09,0.0,-0.04077,3e-05,6.55808]
[1779653254008,44.94,76578.77,0.0,-0.04074,3e-05,6.55378]
[1779653259050,44.94,76579.24,0.0,-0.04073,3e-05,6.5527]
[1779653264081,44.94,76579.61,0.0,-0.04072,3e-05,6.55188]
[1779653269115,44.94,76590.34,0.0,-0.04045,3e-05,6.51708]
[1779653274151,44.95,76591.33,0.0,-0.04043,3e-05,6.51444]
[1779653278564,44.95,76593.78,0.0,-0.04037,3e-05,6.50677]
[1779653278580,44.95,76596.03,0.0,-0.04031,3e-05,6.49951]
[1779653279025,44.95,76596.03,0.0,-0.04031,3e-05,6.49951]
[1779653279347,44.95,76596.03,0.0,-0.04031,3e-05,6.49951]
[1779653279558,44.95,76596.03,0.0,-0.04031,3e-05,6.49951]
[1779653279570,44.95,76619.47,0.0,-0.03972,3e-05,6.42293]
[1779653279759,44.95,76619.47,0.0,-0.03972,3e-05,6.42293]
[1779653280316,44.95,76619.47,0.0,-0.03972,3e-05,6.42293]
[1779653280369,44.95,76640.68,0.0,-0.03918,3e-05,6.35431]
[1779653284205,44.95,76641.83,0.0,-0.03916,3e-05,6.35133]
[1779653284285,44.95,76642.23,0.0,-0.03915,3e-05,6.3508]
[1779653284844,44.95,76642.23,0.0,-0.03915,3e-05,6.3508]
[1779653285228,44.95,76642.23,0.0,-0.03916,3e-05,6.35118]
[1779653287019,44.95,76642.6,0.0,-0.03915,3e-05,6.35037]
[1779653287241,44.95,76642.25,0.0,-0.03916,3e-05,6.35189]
[1779653292277,44.96,76641.4,0.0,-0.0392,3e-05,6.35657]
[1779653297312,44.96,76648.88,0.0,-0.03903,3e-05,6.33444]
[1779653302349,44.97,76650.04,0.0,-0.03901,3e-05,6.3328]
[1779653309398,44.97,76650.39,0.0,-0.03903,3e-05,6.33456]
[1779653315441,44.98,76645.75,0.0,-0.03914,3e-05,6.34931]
[1779653320481,44.98,76637.68,0.0,-0.03936,3e-05,6.37719]
[1779653325515,44.99,76632.58,0.0,-0.0395,3e-05,6.39543]
[1779653330550,44.99,76641.01,0.0,-0.0393,3e-05,6.36981]
[1779653339615,45.0,76642.18,0.0,-0.0393,3e-05,6.36942]
[1779653344648,45.0,76642.86,0.0,-0.0393,3e-05,6.36909]
[1779653349684,45.01,76643.08,0.0,-0.0393,3e-05,6.37017]
[1779653355725,45.01,76643.83,0.0,-0.0393,3e-05,6.36988]
[1779653360761,45.02,76641.82,0.0,-0.03937,3e-05,6.37816]
[1779653365796,45.02,76628.97,0.0,-0.0397,3e-05,6.42147]
[1779653368816,45.02,76612.88,0.0,-0.04012,3e-05,6.47469]
[1779653373851,45.03,76611.3,0.0,-0.04015,3e-05,6.47817]
[1779653378886,45.03,76612.53,0.0,-0.04013,3e-05,6.47499]
[1779653386943,45.03,76614.8,0.0,-0.04008,3e-05,6.46887]
[1779653392477,45.03,76617.33,0.0,-0.04002,3e-05,6.46155]
[1779653398020,45.03,76617.35,0.0,-0.04003,3e-05,6.46227]
[1779653403054,45.04,76612.36,0.0,-0.04016,3e-05,6.47926]
[1779653408090,45.04,76618.74,0.0,-0.04,3e-05,6.45914]
[1779653413125,45.04,76621.07,0.0,-0.03995,3e-05,6.4523]
[1779653418159,45.04,76628.07,0.0,-0.03978,3e-05,6.4303]
[1779653425209,45.04,76632.68,0.0,-0.03967,3e-05,6.41684]
[1779653432757,45.05,76632.72,0.0,-0.03967,3e-05,6.41596]
[1779653438301,45.05,76636.76,0.0,-0.03958,3e-05,6.40422]
[1779653443336,45.06,76643.28,0.0,-0.03942,3e-05,6.38436]
[1779653448372,45.06,76636.53,0.0,-0.0396,3e-05,6.40747]
[1779653454419,45.06,76629.69,0.0,-0.03978,3e-05,6.43073]
[1779653460457,45.06,76630.78,0.0,-0.03976,3e-05,6.42823]
[1779653465491,45.06,76628.99,0.0,-0.03981,3e-05,6.43486]
[1779653470527,45.07,76630.15,0.0,-0.03979,3e-05,6.43191]
[1779653476458,45.07,76629.84,0.0,-0.0398,3e-05,6.43325]
[1779653483126,45.07,76635.08,0.0,-0.03968,3e-05,6.41803]
[1779653488654,45.07,76637.18,0.0,-0.03964,3e-05,6.41249]
[1779653493689,45.08,76637.32,0.0,-0.03963,3e-05,6.41056]
[1779653498723,45.08,76638.72,0.0,-0.0396,3e-05,6.40707]
[1779653503758,45.08,76640.08,0.0,-0.03958,3e-05,6.4037]
[1779653511082,45.08,76640.56,0.0,-0.03957,3e-05,6.40296]
[1779653516852,45.09,76637.31,0.0,-0.03967,3e-05,6.41534]
[1779653522895,45.09,76635.57,0.0,-0.03972,3e-05,6.42226]
[1779653527929,45.09,76632.13,0.0,-0.03981,3e-05,6.43449]
[1779653533970,45.1,76631.85,0.0,-0.03983,3e-05,6.43662]
[1779653543550,45.1,76633.78,0.0,-0.0398,3e-05,6.43236]
[1779653549078,45.1,76634.23,0.0,-0.03979,3e-05,6.43191]
[1779653554112,45.11,76634.59,0.0,-0.03978,3e-05,6.4292]
[1779653563690,45.11,76634.81,0.0,-0.03979,3e-05,6.43056]
[1779653569217,45.11,76633.25,0.0,-0.03983,3e-05,6.43665]
[1779653574252,45.12,76633.92,0.0,-0.03983,3e-05,6.43545]
[1779653579288,45.12,76634.98,0.0,-0.03981,3e-05,6.43297]
[1779653584322,45.12,76635.35,0.0,-0.0398,3e-05,6.43275]
[1779653589357,45.12,76634.59,0.0,-0.03983,3e-05,6.43618]
[1779653594394,45.13,76632.21,0.0,-0.0399,3e-05,6.44506]
[1779653601442,45.13,76630.63,0.0,-0.03995,3e-05,6.45153]
[1779653607484,45.13,76628.85,0.0,-0.04,3e-05,6.45846]
[1779653612519,45.13,76626.89,0.0,-0.04005,3e-05,6.46322]
[1779653617553,45.14,76626.7,0.0,-0.04006,3e-05,6.46478]
[1779653622589,45.14,76625.77,0.0,-0.04009,3e-05,6.46876]
[1779653627624,45.14,76624.89,0.0,-0.04012,3e-05,6.47258]
[1779653632659,45.14,76624.94,0.0,-0.04013,3e-05,6.47338]
[1779653637693,45.14,76624.25,0.0,-0.04015,3e-05,6.4766]
[1779653642740,45.15,76619.41,0.0,-0.04028,3e-05,6.49337]
[1779653648780,45.15,76615.79,0.0,-0.04038,3e-05,6.50613]
[1779653654821,45.15,76612.01,0.0,-0.04048,3e-05,6.51919]
[1779653663885,45.15,76612.45,0.0,-0.04048,3e-05,6.51867]
[1779653674959,45.15,76613.99,0.0,-0.04043,3e-05,6.5121]
[1779653680033,45.16,76615.2,0.0,-0.04041,3e-05,6.5086]
[1779653686076,45.16,76614.37,0.0,-0.04043,3e-05,6.51185]
[1779653692117,45.16,76614.48,0.0,-0.04043,3e-05,6.51198]
[1779653697153,45.16,76614.75,0.0,-0.04043,3e-05,6.51149]
[1779653702189,45.16,76599.64,0.0,-0.04082,3e-05,6.56142]
[1779653708231,45.16,76597.98,0.0,-0.04086,3e-05,6.56674]
[1779653713265,45.16,76597.28,0.0,-0.04088,3e-05,6.56896]
[1779653718300,45.16,76594.28,0.0,-0.04096,3e-05,6.57869]
[1779653723799,45.16,76591.94,0.0,-0.04102,3e-05,6.58623]
[1779653728576,45.16,76594.78,0.0,-0.04094,3e-05,6.57672]
[1779653728816,45.16,76594.78,0.0,-0.04094,3e-05,6.57672]
[1779653728877,45.16,76604.24,0.0,-0.0407,3e-05,6.54555]
[1779653730031,45.16,76604.24,0.0,-0.0407,3e-05,6.54555]
[1779653730107,45.16,76617.58,0.0,-0.04035,3e-05,6.50183]
[1779653730626,45.16,76617.58,0.0,-0.04035,3e-05,6.50183]
[1779653730679,45.16,76624.14,0.0,-0.04018,3e-05,6.4805]
[1779653735914,45.16,76620.38,0.0,-0.04027,3e-05,6.49077]
[1779653735940,45.16,76617.86,0.0,-0.04034,3e-05,6.49912]
[1779653738174,45.16,76617.86,0.0,-0.04034,3e-05,6.49912]
[1779653738197,45.16,76616.55,0.0,-0.04037,3e-05,6.50361]
[1779653743475,45.16,76616.01,0.0,-0.04039,3e-05,6.50583]
[1779653747782,45.16,76620.59,0.0,-0.04027,3e-05,6.49113]
[1779653747820,45.16,76623.23,0.0,-0.04021,3e-05,6.48274]
[1779653751006,45.16,76623.13,0.0,-0.04021,3e-05,6.48319]
[1779653751052,45.16,76616.41,0.0,-0.04039,3e-05,6.5054]
[1779653756096,45.16,76612.47,0.0,-0.04049,3e-05,6.51856]
[1779653756158,45.16,76612.47,0.0,-0.04049,3e-05,6.51856]
[1779653756257,45.16,76612.47,0.0,-0.04049,3e-05,6.51861]
[1779653761604,45.17,76612.32,0.0,-0.04049,3e-05,6.5194]
[1779653766637,45.17,76609.97,0.0,-0.04056,3e-05,6.52722]
[1779653771672,45.17,76611.68,0.0,-0.04051,3e-05,6.52168]
[1779653776707,45.17,76611.99,0.0,-0.04051,3e-05,6.52073]
[1779653781741,45.17,76611.24,0.0,-0.04052,3e-05,6.52321]
[1779653786777,45.17,76612.67,0.0,-0.04049,3e-05,6.51854]
[1779653791812,45.17,76611.28,0.0,-0.04051,3e-05,6.52053]
[1779653796846,45.17,76612.31,0.0,-0.04048,3e-05,6.51712]
[1779653801882,45.17,76612.92,0.0,-0.04047,3e-05,6.51512]
[1779653806917,45.17,76614.29,0.0,-0.04043,3e-05,6.51063]
[1779653811959,45.17,76615.3,0.0,-0.04041,3e-05,6.50735]
[1779653816994,45.17,76615.38,0.0,-0.0404,3e-05,6.5071]
[1779653823039,45.17,76616.44,0.0,-0.04038,3e-05,6.50366]
[1779653834116,45.17,76616.37,0.0,-0.04038,3e-05,6.50394]
[1779653839153,45.17,76615.91,0.0,-0.04039,3e-05,6.50545]
[1779653845669,45.17,76615.46,0.0,-0.0404,3e-05,6.50692]
[1779653852242,45.17,76615.9,0.0,-0.04038,3e-05,6.50289]
[1779653857278,45.17,76616.6,0.0,-0.04036,3e-05,6.50062]
[1779653863325,45.17,76616.76,0.0,-0.04035,3e-05,6.50013]
[1779653868361,45.17,76603.79,0.0,-0.04069,3e-05,6.54256]
[1779653873397,45.17,76596.01,0.0,-0.04089,3e-05,6.5678]
[1779653878431,45.16,76592.25,0.0,-0.04098,3e-05,6.57968]
[1779653883471,45.16,76591.75,0.0,-0.04099,3e-05,6.58078]
[1779653890515,45.16,76591.5,0.0,-0.04099,3e-05,6.58088]
[1779653896034,45.16,76585.55,0.0,-0.04114,3e-05,6.6]
[1779653901591,45.16,76579.22,0.0,-0.0413,3e-05,6.62014]
[1779653906626,45.16,76583.53,0.0,-0.04118,3e-05,6.60519]
[1779653911662,45.15,76582.56,0.0,-0.04119,3e-05,6.60515]
[1779653916698,45.15,76582.79,0.0,-0.04118,3e-05,6.60374]
[1779653921733,45.15,76585.07,0.0,-0.04111,3e-05,6.59563]
[1779653926768,45.15,76577.62,0.0,-0.0413,3e-05,6.61969]
[1779653931802,45.15,76575.5,0.0,-0.04135,3e-05,6.62592]
[1779653937845,45.15,76576.45,0.0,-0.04132,3e-05,6.62184]
[1779653942880,45.14,76577.02,0.0,-0.0413,3e-05,6.61919]
[1779653947914,45.14,76585.34,0.0,-0.04108,3e-05,6.59104]
[1779653952949,45.14,76584.66,0.0,-0.04109,3e-05,6.59275]
[1779653963023,45.14,76584.17,0.0,-0.0411,3e-05,6.59332]
[1779653968060,45.14,76584.75,0.0,-0.04108,3e-05,6.59088]
[1779653973093,45.14,76584.86,0.0,-0.04105,3e-05,6.58744]
[1779653978198,45.14,76589.26,0.0,-0.04094,3e-05,6.57254]
[1779653983518,45.14,76598.52,0.0,-0.04069,3e-05,6.54163]
[1779653990213,45.14,76599.04,0.0,-0.04068,3e-05,6.53979]
[1779653996255,45.13,76597.49,0.0,-0.04072,3e-05,6.54482]
[1779654001290,45.13,76593.73,0.0,-0.04082,3e-05,6.55712]
[1779654006324,45.13,76593.87,0.0,-0.04081,3e-05,6.55646]
[1779654011361,45.13,76576.48,0.0,-0.04126,3e-05,6.61346]
[1779654016398,45.13,76573.94,0.0,-0.04132,3e-05,6.62118]
[1779654021431,45.13,76567.9,0.0,-0.04147,3e-05,6.64042]
[1779654026467,45.13,76568.27,0.0,-0.04146,3e-05,6.63835]
[1779654031502,45.13,76564.58,0.0,-0.04153,3e-05,6.64714]
[1779654036537,45.12,76560.08,0.0,-0.04164,3e-05,6.66124]
[1779654042464,45.12,76559.39,0.0,-0.04166,3e-05,6.66281]
[1779654042501,45.12,76558.61,0.0,-0.04167,3e-05,6.66487]
[1779654043142,45.12,76558.61,0.0,-0.04167,3e-05,6.66487]
[1779654043242,45.12,76547.39,0.0,-0.04197,3e-05,6.70233]
[1779654048353,45.12,76543.98,0.0,-0.04206,3e-05,6.71295]
[1779654048439,45.12,76544.46,0.0,-0.04204,3e-05,6.7108]
[1779654049865,45.12,76544.46,0.0,-0.04204,3e-05,6.7108]
[1779654049930,45.12,76544.84,0.0,-0.04203,3e-05,6.70926]
[1779654055679,45.11,76545.57,0.0,-0.04199,3e-05,6.70494]
[1779654060714,45.11,76555.36,0.0,-0.04172,3e-05,6.67101]
[1779654064743,45.11,76569.94,0.0,-0.04133,3e-05,6.62181]
[1779654069776,45.11,76574.93,0.0,-0.0412,3e-05,6.60478]
[1779654074811,45.11,76576.1,0.0,-0.04116,3e-05,6.60034]
[1779654079848,45.1,76576.17,0.0,-0.04116,3e-05,6.59954]
[1779654084880,45.1,76578.32,0.0,-0.0411,3e-05,6.59186]
[1779654089914,45.1,76582.16,0.0,-0.04099,3e-05,6.57865]
[1779654097459,45.1,76584.06,0.0,-0.04093,3e-05,6.56921]
[1779654104025,45.1,76584.22,0.0,-0.04092,3e-05,6.56836]
[1779654109055,45.1,76588.34,0.0,-0.04081,3e-05,6.55459]
[1779654115098,45.1,76587.72,0.0,-0.04083,3e-05,6.55651]
[1779654120136,45.1,76585.37,0.0,-0.04089,3e-05,6.56417]
[1779654125169,45.1,76584.01,0.0,-0.04092,3e-05,6.5685]
[1779654130203,45.1,76585.08,0.0,-0.04089,3e-05,6.56484]
[1779654135238,45.1,76591.22,0.0,-0.04073,3e-05,6.54454]
[1779654140277,45.1,76590.18,0.0,-0.04076,3e-05,6.54803]
[1779654146320,45.1,76595.5,0.0,-0.04062,3e-05,6.5307]
[1779654151354,45.1,76598.41,0.0,-0.04053,3e-05,6.51892]
[1779654157882,45.1,76600.85,0.0,-0.04048,3e-05,6.51135]
[1779654163439,45.1,76606.04,0.0,-0.04034,3e-05,6.49472]
[1779654168476,45.1,76609.54,0.0,-0.04026,3e-05,6.48361]
[1779654173514,45.1,76613.05,0.0,-0.04017,3e-05,6.47245]
[1779654178546,45.1,76614.68,0.0,-0.04013,3e-05,6.46754]
[1779654185593,45.11,76615.24,0.0,-0.04012,3e-05,6.46637]
[1779654190628,45.11,76615.79,0.0,-0.04011,3e-05,6.46508]
[1779654195685,45.11,76615.99,0.0,-0.04011,3e-05,6.46485]
[1779654201000,45.11,76617.14,0.0,-0.04009,3e-05,6.46174]
[1779654207746,45.11,76625.84,0.0,-0.03987,3e-05,6.43449]
[1779654218314,45.12,76623.91,0.0,-0.03992,3e-05,6.43981]
[1779654223859,45.12,76622.12,0.0,-0.03997,3e-05,6.44659]
[1779654228896,45.12,76622.63,0.0,-0.03997,3e-05,6.44578]
[1779654233929,45.12,76621.2,0.0,-0.04001,3e-05,6.45126]
[1779654238965,45.12,76620.44,0.0,-0.04003,3e-05,6.45452]
[1779654244015,45.13,76607.17,0.0,-0.04038,3e-05,6.49869]
[1779654250047,45.13,76605.74,0.0,-0.04042,3e-05,6.50377]
[1779654255078,45.13,76606.58,0.0,-0.0404,3e-05,6.50145]
[1779654261121,45.13,76609.71,0.0,-0.04032,3e-05,6.49176]
[1779654267161,45.13,76610.63,0.0,-0.04031,3e-05,6.48933]
[1779654272197,45.13,76611.91,0.0,-0.04026,3e-05,6.48306]
[1779654277233,45.13,76600.14,0.0,-0.04057,3e-05,6.5219]
[1779654282268,45.13,76599.94,0.0,-0.04057,3e-05,6.5227]
[1779654287304,45.13,76596.03,0.0,-0.04068,3e-05,6.53573]
[1779654293346,45.13,76592.07,0.0,-0.04078,3e-05,6.5488]
[1779654298386,45.13,76583.47,0.0,-0.041,3e-05,6.57708]
[1779654303421,45.13,76587.48,0.0,-0.04089,3e-05,6.56359]
[1779654308467,45.13,76586.41,0.0,-0.04092,3e-05,6.56688]
[1779654313502,45.13,76586.23,0.0,-0.04092,3e-05,6.56723]
[1779654318537,45.13,76591.09,0.0,-0.0408,3e-05,6.55095]
[1779654323573,45.13,76591.76,0.0,-0.04078,3e-05,6.54862]
[1779654327878,45.13,76590.21,0.0,-0.04082,3e-05,6.55367]
[1779654328608,45.13,76581.89,0.0,-0.04103,3e-05,6.5811]
[1779654329615,45.13,76564.24,0.0,-0.04149,3e-05,6.63949]
[1779654333093,45.13,76562.48,0.0,-0.04152,3e-05,6.64222]
[1779654333642,45.13,76563.37,0.0,-0.0415,3e-05,6.63909]
[1779654338677,45.13,76568.29,0.0,-0.04136,3e-05,6.622]
[1779654343713,45.12,76567.26,0.0,-0.04138,3e-05,6.62477]
[1779654348748,45.12,76571.62,0.0,-0.04127,3e-05,6.60983]
[1779654353786,45.12,76558.95,0.0,-0.04159,3e-05,6.6514]
[1779654358822,45.12,76550.66,0.0,-0.04181,3e-05,6.6782]
[1779654363856,45.12,76550.0,0.0,-0.04182,3e-05,6.67942]
[1779654368891,45.12,76551.28,0.0,-0.04178,3e-05,6.67424]
[1779654373925,45.11,76549.72,0.0,-0.04181,3e-05,6.67856]
[1779654378960,45.11,76553.9,0.0,-0.04169,3e-05,6.66386]
[1779654385004,45.11,76553.18,0.0,-0.04171,3e-05,6.66541]
[1779654390040,45.11,76544.69,0.0,-0.04193,3e-05,6.69295]
[1779654395075,45.11,76546.53,0.0,-0.04185,3e-05,6.68331]
[1779654399817,45.11,76547.69,0.0,-0.04182,3e-05,6.67893]
[1779654399840,45.1,76547.97,0.0,-0.04181,3e-05,6.67783]
[1779654400531,45.1,76547.97,0.0,-0.04181,3e-05,6.67783]
[1779654400533,45.1,76531.67,0.0,-0.04224,3e-05,6.73209]
[1779654403794,45.1,76531.0,0.0,-0.04226,3e-05,6.73381]
[1779654403874,45.1,76537.51,0.0,-0.04208,3e-05,6.71174]
[1779654409664,45.1,76535.05,0.0,-0.04214,3e-05,6.71857]
[1779654414173,45.1,76539.89,0.0,-0.042,3e-05,6.70169]
[1779654414247,45.1,76540.53,0.0,-0.04198,3e-05,6.69912]
[1779654419734,45.09,76545.85,0.0,-0.04183,3e-05,6.68036]
[1779654425287,45.09,76553.13,0.0,-0.04163,3e-05,6.65506]
[1779654430324,45.09,76553.78,0.0,-0.04161,3e-05,6.65219]
[1779654435365,45.09,76553.91,0.0,-0.0416,3e-05,6.6511]
[1779654440393,45.09,76553.77,0.0,-0.0416,3e-05,6.6509]
[1779654449950,45.08,76553.95,0.0,-0.04159,3e-05,6.64906]
[1779654456000,45.08,76553.95,0.0,-0.04159,3e-05,6.64906]
[1779654462549,45.08,76557.17,0.0,-0.04147,3e-05,6.63393]
[1779654467584,45.08,76556.93,0.0,-0.04147,3e-05,6.63408]
[1779654472621,45.08,76556.54,0.0,-0.04148,3e-05,6.63474]
[1779654478665,45.08,76555.97,0.0,-0.04149,3e-05,6.63588]
[1779654483699,45.07,76556.09,0.0,-0.04148,3e-05,6.63483]
[1779654488741,45.07,76562.2,0.0,-0.04131,3e-05,6.61395]
[1779654493777,45.07,76563.26,0.0,-0.04128,3e-05,6.61002]
[1779654498811,45.07,76568.02,0.0,-0.04116,3e-05,6.59392]
[1779654503847,45.07,76570.71,0.0,-0.04108,3e-05,6.58478]
[1779654508882,45.07,76583.16,0.0,-0.04076,3e-05,6.54359]
[1779654513917,45.07,76583.67,0.0,-0.04073,3e-05,6.5394]
[1779654518954,45.07,76578.96,0.0,-0.04085,3e-05,6.55497]
[1779654523987,45.07,76577.67,0.0,-0.04089,3e-05,6.55917]
[1779654529024,45.07,76579.3,0.0,-0.04084,3e-05,6.55368]
[1779654534059,45.07,76580.1,0.0,-0.04082,3e-05,6.55095]
[1779654539094,45.07,76588.88,0.0,-0.0406,3e-05,6.52211]
[1779654544129,45.07,76588.63,0.0,-0.0406,3e-05,6.52309]
[1779654549163,45.07,76586.71,0.0,-0.04065,3e-05,6.52954]
[1779654554200,45.07,76594.6,0.0,-0.04045,3e-05,6.50376]
[1779654560791,45.07,76598.22,0.0,-0.04036,3e-05,6.49214]
[1779654566282,45.07,76600.73,0.0,-0.0403,3e-05,6.4844]
[1779654574340,45.07,76602.41,0.0,-0.04024,3e-05,6.47679]
[1779654580864,45.07,76605.07,0.0,-0.04018,3e-05,6.46842]
[1779654586423,45.08,76605.83,0.0,-0.04016,3e-05,6.46626]
[1779654592464,45.08,76606.63,0.0,-0.04014,3e-05,6.46396]
[1779654597500,45.08,76607.47,0.0,-0.04012,3e-05,6.46147]
[1779654602534,45.08,76616.54,0.0,-0.0399,3e-05,6.43224]
[1779654607572,45.08,76619.4,0.0,-0.03983,3e-05,6.42349]
[1779654612583,45.08,76605.47,0.0,-0.04019,3e-05,6.46928]
[1779654618651,45.08,76596.25,0.0,-0.04042,3e-05,6.49955]
[1779654623685,45.08,76599.04,0.0,-0.04035,3e-05,6.49049]
[1779654628718,45.08,76602.21,0.0,-0.04027,3e-05,6.48032]
[1779654633780,45.08,76603.04,0.0,-0.04024,3e-05,6.47529]
[1779654638812,45.08,76601.52,0.0,-0.04028,3e-05,6.48058]
[1779654643849,45.08,76599.07,0.0,-0.04034,3e-05,6.48893]
[1779654648884,45.08,76599.14,0.0,-0.04034,3e-05,6.48882]
[1779654653919,45.08,76599.01,0.0,-0.04035,3e-05,6.48953]
[1779654658954,45.08,76600.51,0.0,-0.04031,3e-05,6.48496]
[1779654663989,45.09,76598.23,0.0,-0.04037,3e-05,6.49278]
[1779654669032,45.09,76597.65,0.0,-0.04039,3e-05,6.49495]
[1779654674068,45.09,76591.55,0.0,-0.04055,3e-05,6.51526]
[1779654679103,45.09,76588.77,0.0,-0.04062,3e-05,6.52461]
[1779654684137,45.09,76591.16,0.0,-0.04056,3e-05,6.51698]
[1779654689172,45.09,76596.04,0.0,-0.04044,3e-05,6.50131]
[1779654694207,45.09,76599.27,0.0,-0.04035,3e-05,6.48871]
[1779654699244,45.09,76603.84,0.0,-0.04024,3e-05,6.47436]
[1779654704278,45.09,76618.36,0.0,-0.03987,3e-05,6.42785]
[1779654709312,45.1,76620.75,0.0,-0.03982,3e-05,6.42108]
[1779654714348,45.1,76622.2,0.0,-0.03979,3e-05,6.41741]
[1779654719383,45.1,76627.08,0.0,-0.03967,3e-05,6.40264]
[1779654724421,45.1,76632.01,0.0,-0.03956,3e-05,6.38778]
[1779654729454,45.11,76637.39,0.0,-0.03943,3e-05,6.37164]
[1779654734489,45.11,76641.75,0.0,-0.03933,3e-05,6.35917]
[1779654738518,45.11,76626.87,0.0,-0.03972,3e-05,6.40827]
[1779654743553,45.11,76628.7,0.0,-0.03968,3e-05,6.40327]
[1779654748588,45.12,76631.42,0.0,-0.03961,3e-05,6.39539]
[1779654754629,45.12,76629.38,0.0,-0.03966,3e-05,6.40057]
[1779654759664,45.12,76633.42,0.0,-0.03956,3e-05,6.38842]
[1779654764700,45.12,76633.82,0.0,-0.03956,3e-05,6.38815]
[1779654765893,45.12,76633.82,0.0,-0.03956,3e-05,6.38815]
[1779654765910,45.12,76633.82,0.0,-0.03956,3e-05,6.38836]
[1779654766987,45.12,76633.82,0.0,-0.03956,3e-05,6.38836]
[1779654767075,45.12,76593.3,0.0,-0.0406,3e-05,6.52079]
[1779654768613,45.12,76593.3,0.0,-0.0406,3e-05,6.52079]
[1779654768729,45.12,76579.76,0.0,-0.04095,3e-05,6.5653]
[1779654770640,45.12,76579.09,0.0,-0.04097,3e-05,6.56743]
[1779654770743,45.12,76582.3,0.0,-0.04089,3e-05,6.55678]
[1779654771631,45.12,76582.3,0.0,-0.04089,3e-05,6.55678]
[1779654772222,45.12,76583.13,0.0,-0.04086,3e-05,6.55398]
[1779654773355,45.12,76583.13,0.0,-0.04086,3e-05,6.55398]
[1779654773765,45.12,76582.83,0.0,-0.04087,3e-05,6.55487]
[1779654778799,45.12,76588.27,0.0,-0.04073,3e-05,6.53673]
[1779654781490,45.12,76591.24,0.0,-0.04065,3e-05,6.52693]
[1779654782296,45.12,76598.53,0.0,-0.04046,3e-05,6.50299]
[1779654788872,45.12,76598.92,0.0,-0.04045,3e-05,6.50198]
[1779654793908,45.12,76595.64,0.0,-0.04054,3e-05,6.51293]
[1779654798943,45.13,76599.49,0.0,-0.04044,3e-05,6.50055]
[1779654802435,45.13,76570.98,0.0,-0.04119,3e-05,6.59472]
[1779654802585,45.13,76570.98,0.0,-0.04119,3e-05,6.59472]
[1779654802969,45.13,76570.98,0.0,-0.04119,3e-05,6.59474]
[1779654807801,45.13,76570.27,0.0,-0.0412,3e-05,6.59677]
[1779654808015,45.12,76570.37,0.0,-0.0412,3e-05,6.59636]
[1779654813039,45.12,76571.9,0.0,-0.04114,3e-05,6.5883]
[1779654818080,45.12,76574.31,0.0,-0.04108,3e-05,6.58004]
[1779654823109,45.12,76577.48,0.0,-0.04099,3e-05,6.5693]
[1779654828144,45.12,76583.62,0.0,-0.04083,3e-05,6.54884]
[1779654833179,45.12,76586.68,0.0,-0.04075,3e-05,6.53874]
[1779654839221,45.12,76590.73,0.0,-0.04064,3e-05,6.52545]
[1779654844255,45.12,76597.1,0.0,-0.04048,3e-05,6.50458]
[1779654849290,45.12,76602.23,0.0,-0.04035,3e-05,6.48792]
[1779654854325,45.12,76604.13,0.0,-0.0403,3e-05,6.48191]
[1779654859361,45.12,76605.62,0.0,-0.04027,3e-05,6.47723]
[1779654864395,45.12,76608.05,0.0,-0.0402,3e-05,6.46945]
[1779654869433,45.12,76608.91,0.0,-0.04018,3e-05,6.4668]
[1779654874467,45.12,76609.58,0.0,-0.04015,3e-05,6.4622]
[1779654880510,45.13,76611.16,0.0,-0.04011,3e-05,6.45723]
[1779654885544,45.13,76600.7,0.0,-0.04038,3e-05,6.49149]
[1779654890581,45.12,76601.17,0.0,-0.04037,3e-05,6.4898]
[1779654900651,45.12,76602.01,0.0,-0.04035,3e-05,6.48681]
[1779654905690,45.12,76590.71,0.0,-0.04064,3e-05,6.52371]
[1779654910720,45.12,76598.15,0.0,-0.04044,3e-05,6.49903]
[1779654916762,45.12,76600.84,0.0,-0.04037,3e-05,6.49023]
[1779654921797,45.12,76599.41,0.0,-0.04041,3e-05,6.49493]
[1779654926834,45.12,76602.19,0.0,-0.04034,3e-05,6.48583]
[1779654933352,45.12,76608.04,0.0,-0.04018,3e-05,6.4643]
[1779654938918,45.12,76608.59,0.0,-0.04016,3e-05,6.46278]
[1779654943952,45.13,76609.82,0.0,-0.04013,3e-05,6.45898]
[1779654949993,45.13,76610.53,0.0,-0.04012,3e-05,6.45693]
[1779654955032,45.13,76612.7,0.0,-0.04006,3e-05,6.45015]
[1779654960065,45.13,76601.29,0.0,-0.04036,3e-05,6.48755]
[1779654966107,45.13,76602.19,0.0,-0.04033,3e-05,6.48466]
[1779654971143,45.13,76602.44,0.0,-0.04033,3e-05,6.48391]
[1779654976180,45.13,76607.72,0.0,-0.04019,3e-05,6.46678]
[1779654983228,45.13,76607.74,0.0,-0.0402,3e-05,6.46702]
[1779654989271,45.13,76613.76,0.0,-0.04004,3e-05,6.44768]
[1779654994307,45.13,76613.91,0.0,-0.04003,3e-05,6.44504]
[1779654999342,45.13,76607.98,0.0,-0.04018,3e-05,6.46478]
[1779655004380,45.13,76607.59,0.0,-0.0402,3e-05,6.46637]
[1779655009412,45.13,76608.05,0.0,-0.04019,3e-05,6.46519]
[1779655015454,45.13,76610.37,0.0,-0.04013,3e-05,6.45806]
[1779655020490,45.13,76614.84,0.0,-0.04002,3e-05,6.44389]
[1779655025525,45.13,76615.59,0.0,-0.03999,3e-05,6.44008]
[1779655027303,45.13,76616.48,0.0,-0.03996,3e-05,6.43682]
[1779655027540,45.13,76616.71,0.0,-0.03996,3e-05,6.43572]
[1779655028328,45.13,76616.71,0.0,-0.03996,3e-05,6.43572]
[1779655028552,45.13,76635.35,0.0,-0.03948,3e-05,6.37486]
[1779655029560,45.13,76649.51,0.0,-0.03913,3e-05,6.32936]
[1779655033941,45.13,76644.1,0.0,-0.03927,3e-05,6.34789]
[1779655034592,45.13,76644.15,0.0,-0.03927,3e-05,6.34799]
[1779655036952,45.13,76643.32,0.0,-0.03929,3e-05,6.35027]
[1779655037615,45.13,76643.22,0.0,-0.03929,3e-05,6.35039]
[1779655042650,45.13,76641.96,0.0,-0.03931,3e-05,6.35336]
[1779655047684,45.13,76642.99,0.0,-0.03928,3e-05,6.34903]
[1779655052718,45.12,76642.63,0.0,-0.03927,3e-05,6.34666]
[1779655057754,45.12,76642.05,0.0,-0.03927,3e-05,6.3476]
[1779655062790,45.12,76641.53,0.0,-0.03928,3e-05,6.34816]
[1779655067826,45.12,76641.22,0.0,-0.03928,3e-05,6.34823]
[1779655072861,45.11,76642.92,0.0,-0.03923,3e-05,6.34184]
[1779655078903,45.11,76643.41,0.0,-0.03921,3e-05,6.33918]
[1779655082087,45.11,76644.47,0.0,-0.03918,3e-05,6.33542]
[1779655082194,45.11,76634.9,0.0,-0.03942,3e-05,6.36613]
[1779655082840,45.11,76634.9,0.0,-0.03942,3e-05,6.36613]
[1779655082941,45.11,76634.9,0.0,-0.03942,3e-05,6.36636]
[1779655084409,45.11,76610.56,0.0,-0.04004,3e-05,6.44557]
[1779655088532,45.11,76615.4,0.0,-0.03992,3e-05,6.43013]
[1779655088567,45.11,76618.58,0.0,-0.03984,3e-05,6.41993]
[1779655090924,45.11,76618.91,0.0,-0.03983,3e-05,6.41869]
[1779655090995,45.11,76619.47,0.0,-0.03981,3e-05,6.41657]
[1779655096030,45.11,76613.26,0.0,-0.03996,3e-05,6.43528]
[1779655101064,45.1,76604.97,0.0,-0.04016,3e-05,6.46056]
[1779655106100,45.1,76603.88,0.0,-0.04017,3e-05,6.46236]
[1779655111138,45.1,76611.29,0.0,-0.03996,3e-05,6.43395]
[1779655116173,45.09,76614.75,0.0,-0.03986,3e-05,6.42125]
[1779655121208,45.09,76605.78,0.0,-0.04007,3e-05,6.44893]
[1779655126244,45.08,76604.33,0.0,-0.0401,3e-05,6.452]
[1779655131280,45.08,76603.58,0.0,-0.0401,3e-05,6.45278]
[1779655136314,45.08,76597.98,0.0,-0.04024,3e-05,6.46937]
[1779655141353,45.07,76603.67,0.0,-0.04008,3e-05,6.44913]
[1779655147395,45.07,76609.74,0.0,-0.03991,3e-05,6.42758]
[1779655152429,45.07,76601.28,0.0,-0.04011,3e-05,6.45367]
[1779655158472,45.06,76602.59,0.0,-0.04006,3e-05,6.44745]
[1779655163506,45.06,76600.26,0.0,-0.04011,3e-05,6.45347]
[1779655168541,45.05,76601.96,0.0,-0.04006,3e-05,6.44631]
[1779655173576,45.05,76598.29,0.0,-0.04012,3e-05,6.45414]
[1779655178612,45.05,76597.12,0.0,-0.04014,3e-05,6.4563]
[1779655183645,45.04,76595.88,0.0,-0.04016,3e-05,6.4586]
[1779655188680,45.04,76598.05,0.0,-0.04009,3e-05,6.44974]
[1779655193789,45.03,76600.7,0.0,-0.04001,3e-05,6.43966]
[1779655199762,45.03,76603.2,0.0,-0.03993,3e-05,6.42936]
[1779655205803,45.02,76604.48,0.0,-0.03988,3e-05,6.42326]
[1779655210838,45.02,76607.14,0.0,-0.0398,3e-05,6.413]
[1779655215873,45.02,76610.36,0.0,-0.03971,3e-05,6.401]
[1779655220908,45.01,76613.24,0.0,-0.03963,3e-05,6.3902]
[1779655228964,45.01,76609.03,0.0,-0.03972,3e-05,6.4017]
[1779655233999,45.01,76603.89,0.0,-0.03982,3e-05,6.41451]
[1779655239329,45.0,76600.69,0.0,-0.03989,3e-05,6.42362]
[1779655245541,45.0,76602.83,0.0,-0.03982,3e-05,6.41479]
[1779655251569,44.99,76594.92,0.0,-0.04002,3e-05,6.43921]
[1779655257160,44.99,76594.13,0.0,-0.04002,3e-05,6.43953]
[1779655262195,44.99,76598.66,0.0,-0.03989,3e-05,6.42315]
[1779655267230,44.98,76601.17,0.0,-0.03982,3e-05,6.41342]
[1779655272265,44.98,76601.86,0.0,-0.03979,3e-05,6.40965]
[1779655277301,44.98,76602.39,0.0,-0.03976,3e-05,6.40638]
[1779655282334,44.97,76605.93,0.0,-0.03966,3e-05,6.39339]
[1779655287370,44.97,76616.76,0.0,-0.03937,3e-05,6.35698]
[1779655292405,44.97,76616.49,0.0,-0.03936,3e-05,6.35416]
[1779655297440,44.96,76614.67,0.0,-0.0394,3e-05,6.35893]
[1779655302474,44.96,76612.65,0.0,-0.03944,3e-05,6.36429]
[1779655307509,44.96,76612.38,0.0,-0.03944,3e-05,6.36397]
[1779655312544,44.95,76608.98,0.0,-0.03951,3e-05,6.37373]
[1779655317580,44.95,76610.01,0.0,-0.03948,3e-05,6.36904]
[1779655322616,44.95,76616.19,0.0,-0.03931,3e-05,6.34783]
[1779655328656,44.95,76616.88,0.0,-0.03928,3e-05,6.34433]
[1779655333691,44.94,76618.56,0.0,-0.03923,3e-05,6.33789]
[1779655338727,44.94,76618.06,0.0,-0.03924,3e-05,6.33857]
[1779655343762,44.94,76621.78,0.0,-0.03914,3e-05,6.32565]
[1779655348798,44.94,76623.45,0.0,-0.03909,3e-05,6.31947]
[1779655353834,44.94,76622.7,0.0,-0.03909,3e-05,6.31863]
[1779655358867,44.93,76614.64,0.0,-0.03929,3e-05,6.34396]
[1779655363903,44.93,76613.35,0.0,-0.03931,3e-05,6.34724]
[1779655368937,44.93,76614.71,0.0,-0.03927,3e-05,6.34192]
[1779655373973,44.93,76614.14,0.0,-0.03928,3e-05,6.34288]
[1779655379009,44.93,76611.72,0.0,-0.03933,3e-05,6.34981]
[1779655384043,44.92,76613.1,0.0,-0.03929,3e-05,6.34442]
[1779655389078,44.92,76614.31,0.0,-0.03925,3e-05,6.33963]
[1779655394113,44.92,76623.05,0.0,-0.03903,3e-05,6.31067]
[1779655399154,44.92,76621.88,0.0,-0.03905,3e-05,6.31374]
[1779655404184,44.92,76624.07,0.0,-0.03899,3e-05,6.30611]
[1779655411233,44.92,76624.23,0.0,-0.03897,3e-05,6.30233]
[1779655417064,44.91,76624.93,0.0,-0.03895,3e-05,6.2997]
[1779655422311,44.91,76625.22,0.0,-0.03894,3e-05,6.29816]
[1779655427345,44.91,76623.91,0.0,-0.03897,3e-05,6.30196]
[1779655432382,44.91,76622.88,0.0,-0.03899,3e-05,6.30487]
[1779655437417,44.91,76624.15,0.0,-0.03895,3e-05,6.30036]
[1779655442450,44.91,76632.82,0.0,-0.03873,3e-05,6.27217]
[1779655447485,44.91,76638.18,0.0,-0.0386,2e-05,6.2548]
[1779655452520,44.91,76640.59,0.0,-0.03854,2e-05,6.24699]
[1779655458570,44.91,76642.1,0.0,-0.0385,2e-05,6.24211]
[1779655463599,44.91,76646.04,0.0,-0.0384,2e-05,6.22956]
[1779655468633,44.91,76646.46,0.0,-0.03839,2e-05,6.22832]
[1779655473674,44.91,76645.39,0.0,-0.03841,2e-05,6.22936]
[1779655478708,44.91,76641.68,0.0,-0.0385,2e-05,6.2414]
[1779655483759,44.91,76628.83,0.0,-0.03882,3e-05,6.28278]
[1779655487786,44.91,76613.39,0.0,-0.03921,3e-05,6.3324]
[1779655492822,44.91,76611.85,0.0,-0.03924,3e-05,6.33681]
[1779655499870,44.91,76612.42,0.0,-0.03922,3e-05,6.33418]
[1779655504905,44.91,76612.65,0.0,-0.03921,3e-05,6.33291]
[1779655509940,44.9,76613.05,0.0,-0.0392,3e-05,6.3311]
[1779655516561,44.9,76613.56,0.0,-0.03918,3e-05,6.32904]
[1779655522025,44.9,76615.46,0.0,-0.03913,3e-05,6.32208]
[1779655527063,44.9,76624.62,0.0,-0.0389,3e-05,6.29212]
[1779655532094,44.9,76626.58,0.0,-0.03883,3e-05,6.28308]
[1779655537131,44.9,76631.64,0.0,-0.0387,3e-05,6.26671]
[1779655542167,44.9,76638.25,0.0,-0.03854,2e-05,6.24547]
[1779655547201,44.9,76644.03,0.0,-0.0384,2e-05,6.22708]
[1779655552236,44.9,76648.61,0.0,-0.03828,2e-05,6.21262]
[1779655557724,44.9,76647.58,0.0,-0.03831,2e-05,6.21633]
[1779655565327,44.9,76648.86,0.0,-0.03828,2e-05,6.2126]
[1779655570361,44.9,76650.09,0.0,-0.03826,2e-05,6.20896]
[1779655575396,44.9,76650.66,0.0,-0.03824,2e-05,6.20737]
[1779655580431,44.9,76652.58,0.0,-0.0382,2e-05,6.20148]
[1779655585466,44.9,76651.32,0.0,-0.03823,2e-05,6.20583]
[1779655590502,44.91,76650.38,0.0,-0.03826,2e-05,6.20919]
[1779655595539,44.91,76644.48,0.0,-0.03839,2e-05,6.22593]
[1779655600572,44.91,76640.77,0.0,-0.03849,2e-05,6.23821]
[1779655606613,44.91,76645.95,0.0,-0.03836,2e-05,6.22216]
[1779655611648,44.91,76642.39,0.0,-0.03845,2e-05,6.23399]
[1779655618154,44.91,76639.85,0.0,-0.03852,2e-05,6.24237]
[1779655623734,44.91,76629.93,0.0,-0.03877,3e-05,6.27435]
[1779655628768,44.91,76628.86,0.0,-0.03879,3e-05,6.27779]
[1779655633803,44.91,76626.93,0.0,-0.03884,3e-05,6.28402]
[1779655638838,44.91,76614.95,0.0,-0.03914,3e-05,6.32269]
[1779655643877,44.91,76616.48,0.0,-0.0391,3e-05,6.31746]
[1779655648909,44.91,76622.72,0.0,-0.03894,3e-05,6.29706]
[1779655656964,44.91,76622.75,0.0,-0.03893,3e-05,6.29426]
[1779655662000,44.91,76622.01,0.0,-0.03895,3e-05,6.29652]
[1779655667037,44.91,76621.37,0.0,-0.03896,3e-05,6.29844]
[1779655673078,44.91,76611.93,0.0,-0.0392,3e-05,6.32853]
[1779655678113,44.91,76611.88,0.0,-0.03919,3e-05,6.32826]
[1779655683148,44.91,76613.69,0.0,-0.03914,3e-05,6.32198]
[1779655688398,44.9,76602.12,0.0,-0.03943,3e-05,6.35915]
[1779655698258,44.9,76592.91,0.0,-0.03966,3e-05,6.38746]
[1779655703000,44.9,76594.14,0.0,-0.03962,3e-05,6.38262]
[1779655703292,44.9,76593.95,0.0,-0.03962,3e-05,6.38304]
[1779655708328,44.9,76592.04,0.0,-0.03968,3e-05,6.3901]
[1779655710618,44.9,76592.09,0.0,-0.03968,3e-05,6.39042]
[1779655716386,44.9,76593.83,0.0,-0.03963,3e-05,6.3837]
[1779655721419,44.91,76591.95,0.0,-0.03969,3e-05,6.39108]
[1779655726454,44.91,76591.32,0.0,-0.03972,3e-05,6.39438]
[1779655732497,44.91,76590.83,0.0,-0.03974,3e-05,6.39751]
[1779655737531,44.92,76583.38,0.0,-0.03994,3e-05,6.4232]
[1779655742567,44.92,76585.03,0.0,-0.03991,3e-05,6.41889]
[1779655747605,44.92,76584.17,0.0,-0.03994,3e-05,6.42259]
[1779655752650,44.92,76582.45,0.0,-0.03999,3e-05,6.42949]
[1779655759156,44.93,76582.4,0.0,-0.04,3e-05,6.43088]
[1779655764734,44.93,76582.46,0.0,-0.04001,3e-05,6.4319]
[1779655769768,44.93,76588.79,0.0,-0.03985,3e-05,6.41228]
[1779655772790,44.93,76605.97,0.0,-0.03941,3e-05,6.35458]
[1779655775811,44.94,76622.96,0.0,-0.03899,3e-05,6.30071]
[1779655780845,44.94,76627.26,0.0,-0.03889,3e-05,6.28891]
[1779655785179,44.95,76629.33,0.0,-0.03885,3e-05,6.28354]
[1779655785294,44.95,76629.33,0.0,-0.03885,3e-05,6.28354]
[1779655785299,44.95,76630.59,0.0,-0.03882,3e-05,6.27992]
[1779655790922,44.95,76626.74,0.0,-0.03894,3e-05,6.29488]
[1779655791737,44.95,76626.74,0.0,-0.03894,3e-05,6.29488]
[1779655791962,44.95,76629.45,0.0,-0.03887,3e-05,6.28655]
[1779655796963,44.96,76633.06,0.0,-0.0388,3e-05,6.27705]
[1779655801998,44.96,76635.54,0.0,-0.03875,3e-05,6.27115]
[1779655807033,44.97,76636.33,0.0,-0.03875,3e-05,6.27064]
[1779655813078,44.97,76630.89,0.0,-0.0389,3e-05,6.29039]
[1779655818115,44.98,76621.53,0.0,-0.03915,3e-05,6.32241]
[1779655823150,44.98,76615.38,0.0,-0.03932,3e-05,6.34387]
[1779655828184,44.98,76606.75,0.0,-0.03955,3e-05,6.37319]
[1779655833219,44.99,76603.43,0.0,-0.03963,3e-05,6.38268]
[1779655838253,44.99,76594.8,0.0,-0.03986,3e-05,6.41204]
[1779655843289,44.99,76592.23,0.0,-0.03993,3e-05,6.42148]
[1779655848324,45.0,76597.3,0.0,-0.03981,3e-05,6.40596]
[1779655853364,45.0,76604.73,0.0,-0.03963,3e-05,6.38291]
[1779655858393,45.0,76605.15,0.0,-0.03963,3e-05,6.38279]
[1779655864325,45.0,76605.91,0.0,-0.03961,3e-05,6.38107]
[1779655869929,45.01,76606.21,0.0,-0.03962,3e-05,6.38241]
[1779655875513,45.01,76607.4,0.0,-0.0396,3e-05,6.37983]
[1779655880628,45.01,76607.38,0.0,-0.03961,3e-05,6.38119]
[1779655890071,45.02,76608.1,0.0,-0.03962,3e-05,6.38141]
[1779655895654,45.02,76615.47,0.0,-0.03942,3e-05,6.35633]
[1779655900689,45.03,76614.59,0.0,-0.03946,3e-05,6.36096]
[1779655905724,45.03,76611.82,0.0,-0.03954,3e-05,6.37133]
[1779655910759,45.03,76611.86,0.0,-0.03955,3e-05,6.37254]
[1779655915794,45.04,76600.72,0.0,-0.03984,3e-05,6.41]
[1779655920829,45.04,76594.84,0.0,-0.04,3e-05,6.4301]
[1779655923555,45.04,76594.14,0.0,-0.04002,3e-05,6.43256]
[1779655923598,45.04,76591.28,0.0,-0.04009,3e-05,6.44207]
[1779655923693,45.04,76591.28,0.0,-0.04009,3e-05,6.44207]
[1779655923850,45.04,76591.28,0.0,-0.0401,3e-05,6.44223]
[1779655925443,45.04,76591.28,0.0,-0.0401,3e-05,6.44223]
[1779655925464,45.04,76589.89,0.0,-0.04013,3e-05,6.44691]
[1779655930559,45.04,76591.73,0.0,-0.04009,3e-05,6.44144]
[1779655935938,45.04,76595.49,0.0,-0.04,3e-05,6.4301]
[1779655940969,45.05,76594.6,0.0,-0.04003,3e-05,6.4336]
[1779655946004,45.05,76597.08,0.0,-0.03997,3e-05,6.42609]
[1779655951042,45.05,76598.55,0.0,-0.03992,3e-05,6.41931]
[1779655956078,45.05,76601.46,0.0,-0.03985,3e-05,6.41045]
[1779655961115,45.05,76601.27,0.0,-0.03986,3e-05,6.41169]
[1779655966149,45.05,76602.33,0.0,-0.03984,3e-05,6.40884]
[1779655971185,45.05,76605.76,0.0,-0.03976,3e-05,6.3983]
[1779655976222,45.06,76606.86,0.0,-0.03973,3e-05,6.39538]
[1779655981258,45.06,76607.29,0.0,-0.03973,3e-05,6.39464]
[1779655986289,45.06,76609.89,0.0,-0.03967,3e-05,6.38687]
[1779655991333,45.06,76609.57,0.0,-0.03968,3e-05,6.3886]
[1779655996360,45.06,76608.3,0.0,-0.03972,3e-05,6.39339]
[1779656002402,45.06,76607.37,0.0,-0.03975,3e-05,6.39716]
[1779656007437,45.07,76608.67,0.0,-0.03972,3e-05,6.39354]
[1779656012472,45.07,76606.32,0.0,-0.03977,3e-05,6.39922]
[1779656017507,45.07,76602.85,0.0,-0.03986,3e-05,6.41105]
[1779656019052,45.07,76602.18,0.0,-0.03988,3e-05,6.41334]
[1779656019126,45.07,76602.18,0.0,-0.03988,3e-05,6.41334]
[1779656019132,45.07,76602.18,0.0,-0.03988,3e-05,6.41334]
[1779656019521,45.07,76600.28,0.0,-0.03993,3e-05,6.41964]
[1779656021949,45.07,76600.29,0.0,-0.03993,3e-05,6.41981]
[1779656022542,45.07,76599.1,0.0,-0.03996,3e-05,6.4238]
[1779656027580,45.07,76597.49,0.0,-0.04,3e-05,6.42957]
[1779656032615,45.07,76594.5,0.0,-0.04009,3e-05,6.43988]
[1779656037650,45.07,76593.91,0.0,-0.0401,3e-05,6.44233]
[1779656042685,45.07,76582.27,0.0,-0.04041,3e-05,6.48088]
[1779656048726,45.07,76579.8,0.0,-0.04047,3e-05,6.48929]
[1779656053764,45.08,76580.47,0.0,-0.04046,3e-05,6.48735]
[1779656058797,45.08,76581.37,0.0,-0.04044,3e-05,6.48466]
[1779656063833,45.08,76583.82,0.0,-0.04038,3e-05,6.47697]
[1779656068866,45.08,76584.44,0.0,-0.04036,3e-05,6.4754]
[1779656073902,45.08,76584.33,0.0,-0.04036,3e-05,6.47359]
[1779656078937,45.08,76584.3,0.0,-0.04036,3e-05,6.47412]
[1779656083972,45.08,76584.36,0.0,-0.04036,3e-05,6.47435]
[1779656089007,45.08,76584.65,0.0,-0.04036,3e-05,6.47383]
[1779656094043,45.08,76584.56,0.0,-0.04036,3e-05,6.47457]
[1779656100086,45.08,76584.39,0.0,-0.04037,3e-05,6.47566]
[1779656105123,45.08,76584.07,0.0,-0.04038,3e-05,6.47713]
[1779656110156,45.09,76585.51,0.0,-0.04035,3e-05,6.47289]
[1779656115623,45.09,76588.47,0.0,-0.04028,3e-05,6.46359]
[1779656121686,45.09,76584.77,0.0,-0.04038,3e-05,6.47638]
[1779656127281,45.09,76573.88,0.0,-0.04066,3e-05,6.51248]
[1779656132316,45.09,76573.89,0.0,-0.04065,3e-05,6.50997]
[1779656138359,45.09,76572.82,0.0,-0.04068,3e-05,6.51358]
[1779656145408,45.09,76568.44,0.0,-0.04079,3e-05,6.52804]
[1779656150442,45.09,76569.68,0.0,-0.04076,3e-05,6.52397]
[1779656155478,45.09,76571.85,0.0,-0.0407,3e-05,6.51693]
[1779656160513,45.09,76572.58,0.0,-0.04068,3e-05,6.51464]
[1779656166554,45.09,76573.2,0.0,-0.04067,3e-05,6.51274]
[1779656172043,45.09,76573.33,0.0,-0.04067,3e-05,6.51246]
[1779656179650,45.09,76573.32,0.0,-0.04067,3e-05,6.51265]
[1779656185693,45.09,76573.81,0.0,-0.04066,3e-05,6.51117]
[1779656190728,45.09,76568.36,0.0,-0.0408,3e-05,6.52911]
[1779656195763,45.09,76568.96,0.0,-0.04077,3e-05,6.52448]
[1779656200798,45.09,76570.18,0.0,-0.04074,3e-05,6.52042]
[1779656205832,45.09,76572.68,0.0,-0.04067,3e-05,6.51219]
[1779656210870,45.09,76571.2,0.0,-0.04071,3e-05,6.51709]
[1779656215903,45.09,76570.75,0.0,-0.04072,3e-05,6.51855]
[1779656220938,45.09,76571.19,0.0,-0.04071,3e-05,6.5171]
[1779656225976,45.09,76570.52,0.0,-0.04073,3e-05,6.51935]
[1779656231011,45.09,76569.82,0.0,-0.04075,3e-05,6.52168]
[1779656236047,45.09,76566.77,0.0,-0.04082,3e-05,6.5317]
[1779656241082,45.09,76565.29,0.0,-0.04086,3e-05,6.53652]
[1779656246117,45.09,76565.45,0.0,-0.04086,3e-05,6.53588]
[1779656251151,45.09,76546.23,0.0,-0.04134,3e-05,6.59665]
[1779656256186,45.09,76551.33,0.0,-0.04121,3e-05,6.57922]
[1779656261861,45.09,76550.8,0.0,-0.04122,3e-05,6.58073]
[1779656267264,45.09,76549.7,0.0,-0.04124,3e-05,6.58375]
[1779656272753,45.09,76548.6,0.0,-0.04127,3e-05,6.58702]
[1779656279347,45.09,76547.62,0.0,-0.04129,3e-05,6.58974]
[1779656284367,45.08,76547.52,0.0,-0.04129,3e-05,6.58978]
[1779656292895,45.08,76546.08,0.0,-0.04132,3e-05,6.59393]
[1779656300496,45.08,76547.1,0.0,-0.04129,3e-05,6.59004]
[1779656306538,45.08,76545.81,0.0,-0.04132,3e-05,6.59393]
[1779656311575,45.08,76545.95,0.0,-0.0413,3e-05,6.59052]
[1779656321644,45.08,76546.58,0.0,-0.04128,3e-05,6.58783]
[1779656326683,45.08,76545.53,0.0,-0.04131,3e-05,6.59101]
[1779656333177,45.08,76545.35,0.0,-0.04131,3e-05,6.59119]
[1779656340780,45.08,76544.58,0.0,-0.04132,3e-05,6.5933]
[1779656345816,45.08,76544.01,0.0,-0.04134,3e-05,6.59487]
[1779656350852,45.07,76543.11,0.0,-0.04136,3e-05,6.59753]
[1779656356894,45.07,76542.77,0.0,-0.04136,3e-05,6.59826]
[1779656362034,45.07,76541.97,0.0,-0.04138,3e-05,6.60065]
[1779656370452,45.07,76536.66,0.0,-0.04152,3e-05,6.61764]
[1779656377034,45.07,76536.19,0.0,-0.04151,3e-05,6.61589]
[1779656381155,45.07,76543.53,0.0,-0.04131,3e-05,6.59114]
[1779656382069,45.07,76562.36,0.0,-0.04082,3e-05,6.52876]
[1779656383848,45.07,76569.38,0.0,-0.04064,3e-05,6.50568]
[1779656384083,45.07,76575.71,0.0,-0.04047,3e-05,6.48495]
[1779656389118,45.07,76584.85,0.0,-0.04024,3e-05,6.45567]
[1779656394153,45.07,76586.0,0.0,-0.04022,3e-05,6.45263]
[1779656399188,45.07,76586.7,0.0,-0.04021,3e-05,6.45119]
[1779656405232,45.08,76592.46,0.0,-0.04007,3e-05,6.43327]
[1779656410270,45.08,76584.11,0.0,-0.04029,3e-05,6.46114]
[1779656415314,45.08,76579.15,0.0,-0.04042,3e-05,6.47785]
[1779656420341,45.08,76577.65,0.0,-0.04046,3e-05,6.48307]
[1779656429403,45.08,76579.87,0.0,-0.0404,3e-05,6.47634]
[1779656434439,45.08,76580.71,0.0,-0.04037,3e-05,6.47132]
[1779656440480,45.08,76581.33,0.0,-0.04036,3e-05,6.46969]
[1779656445517,45.08,76588.68,0.0,-0.04017,3e-05,6.44602]
[1779656450553,45.08,76588.5,0.0,-0.04018,3e-05,6.44713]
[1779656455588,45.09,76586.56,0.0,-0.04023,3e-05,6.45399]
[1779656462636,45.09,76585.8,0.0,-0.04026,3e-05,6.45715]
[1779656468678,45.09,76579.56,0.0,-0.04042,3e-05,6.47812]
[1779656474162,45.09,76582.03,0.0,-0.04036,3e-05,6.47048]
[1779656477655,45.09,76579.65,0.0,-0.04043,3e-05,6.47858]
[1779656477742,45.09,76579.06,0.0,-0.04044,3e-05,6.48062]
[1779656484233,45.09,76578.43,0.0,-0.04046,3e-05,6.48331]
[1779656489827,45.09,76581.87,0.0,-0.04038,3e-05,6.47271]
[1779656494864,45.1,76587.89,0.0,-0.04022,3e-05,6.4511]
[1779656501927,45.1,76588.16,0.0,-0.04022,3e-05,6.45129]
[1779656509977,45.1,76586.7,0.0,-0.04026,3e-05,6.45709]
[1779656519041,45.1,76589.16,0.0,-0.04021,3e-05,6.45014]
[1779656524080,45.1,76593.17,0.0,-0.04011,3e-05,6.43768]
[1779656531129,45.11,76593.97,0.0,-0.0401,3e-05,6.4361]
[1779656536164,45.11,76600.67,0.0,-0.03993,3e-05,6.41511]
[1779656542206,45.11,76602.63,0.0,-0.03989,3e-05,6.40982]
[1779656548248,45.11,76600.36,0.0,-0.03996,3e-05,6.41823]
[1779656553282,45.12,76602.7,0.0,-0.03989,3e-05,6.40883]
[1779656559325,45.12,76606.28,0.0,-0.0398,3e-05,6.39824]
[1779656562359,45.12,76606.06,0.0,-0.03981,3e-05,6.39914]
[1779656562393,45.12,76606.06,0.0,-0.03981,3e-05,6.39914]
[1779656562477,45.12,76612.34,0.0,-0.03966,3e-05,6.3793]
[1779656563930,45.12,76612.34,0.0,-0.03966,3e-05,6.3793]
[1779656564110,45.12,76612.34,0.0,-0.03966,3e-05,6.3793]
[1779656564119,45.12,76612.34,0.0,-0.03966,3e-05,6.3793]
[1779656564166,45.12,76618.77,0.0,-0.03949,3e-05,6.35869]
[1779656567381,45.12,76635.17,0.0,-0.03909,3e-05,6.30662]
[1779656569954,45.12,76635.13,0.0,-0.03909,3e-05,6.30711]
[1779656570036,45.13,76638.25,0.0,-0.03902,3e-05,6.2978]
[1779656575748,45.13,76641.25,0.0,-0.03896,3e-05,6.29008]
[1779656581481,45.14,76647.59,0.0,-0.03882,2e-05,6.27259]
[1779656586516,45.14,76656.98,0.0,-0.0386,2e-05,6.2448]
[1779656591550,45.15,76655.32,0.0,-0.03866,2e-05,6.25244]
[1779656596586,45.15,76660.5,0.0,-0.03855,2e-05,6.23826]
[1779656602630,45.16,76659.76,0.0,-0.03859,2e-05,6.2435]
[1779656608669,45.17,76659.35,0.0,-0.03862,2e-05,6.24766]
[1779656613708,45.17,76668.62,0.0,-0.0384,2e-05,6.21816]
[1779656618739,45.18,76668.15,0.0,-0.03843,2e-05,6.22227]
[1779656625219,45.19,76667.25,0.0,-0.03848,2e-05,6.22825]
[1779656630823,45.19,76666.04,0.0,-0.03853,2e-05,6.23519]
[1779656633845,45.2,76643.51,0.0,-0.0391,3e-05,6.3087]
[1779656638879,45.2,76634.46,0.0,-0.03934,3e-05,6.33953]
[1779656645359,45.21,76636.04,0.0,-0.03932,3e-05,6.33641]
[1779656650966,45.21,76644.27,0.0,-0.03913,3e-05,6.31191]
[1779656661039,45.22,76647.76,0.0,-0.03907,3e-05,6.3045]
[1779656669093,45.23,76648.94,0.0,-0.03906,3e-05,6.30373]
[1779656674131,45.23,76653.0,0.0,-0.03896,3e-05,6.29008]
[1779656680170,45.24,76652.05,0.0,-0.039,3e-05,6.29549]
[1779656685205,45.24,76640.36,0.0,-0.03931,3e-05,6.33481]
[1779656690242,45.24,76643.54,0.0,-0.03924,3e-05,6.32617]
[1779656695718,45.25,76644.24,0.0,-0.03924,3e-05,6.32577]
[1779656701320,45.25,76643.19,0.0,-0.03927,3e-05,6.33064]
[1779656703333,45.25,76697.53,0.0,-0.03793,2e-05,6.15832]
[1779656708368,45.26,76685.25,0.0,-0.03826,2e-05,6.19995]
[1779656712396,45.27,76665.47,0.0,-0.03876,2e-05,6.2649]
[1779656718437,45.27,76655.47,0.0,-0.03903,3e-05,6.29923]
[1779656719445,45.27,76542.85,0.0,-0.04193,3e-05,6.6677]
[1779656724479,45.25,76556.48,0.0,-0.0415,3e-05,6.61342]
[1779656725935,45.25,76647.92,0.0,-0.03915,3e-05,6.31515]
[1779656729515,45.25,76554.51,0.0,-0.04156,3e-05,6.6211]
[1779656731529,45.25,76612.94,0.0,-0.04002,3e-05,6.42473]
[1779656736564,45.25,76608.88,0.0,-0.04013,3e-05,6.43879]
[1779656742606,45.25,76609.47,0.0,-0.04012,3e-05,6.43767]
[1779656747641,45.26,76610.45,0.0,-0.0401,3e-05,6.43514]
[1779656752677,45.26,76611.48,0.0,-0.04008,3e-05,6.43248]
[1779656757711,45.26,76610.09,0.0,-0.04012,3e-05,6.4377]
[1779656762751,45.26,76611.06,0.0,-0.0401,3e-05,6.43523]
[1779656767782,45.26,76612.23,0.0,-0.04007,3e-05,6.43214]
[1779656772817,45.26,76601.96,0.0,-0.04034,3e-05,6.46621]
[1779656777851,45.26,76603.06,0.0,-0.04032,3e-05,6.46309]
[1779656782886,45.27,76603.77,0.0,-0.0403,3e-05,6.46127]
[1779656787922,45.27,76605.83,0.0,-0.04025,3e-05,6.45505]
[1779656793465,45.27,76613.23,0.0,-0.04006,3e-05,6.42986]
[1779656799001,45.28,76615.16,0.0,-0.04003,3e-05,6.42649]
[1779656804042,45.28,76621.25,0.0,-0.0399,3e-05,6.40892]
[1779656809078,45.29,76620.96,0.0,-0.03992,3e-05,6.41214]
[1779656814111,45.29,76621.54,0.0,-0.03992,3e-05,6.4125]
[1779656819146,45.3,76621.21,0.0,-0.03995,3e-05,6.4158]
[1779656826198,45.31,76619.96,0.0,-0.04,3e-05,6.4229]
[1779656831237,45.31,76620.15,0.0,-0.04002,3e-05,6.42444]
[1779656836274,45.32,76619.63,0.0,-0.04004,3e-05,6.42826]
[1779656846344,45.33,76619.55,0.0,-0.04008,3e-05,6.43271]
[1779656851379,45.33,76618.27,0.0,-0.04011,3e-05,6.43635]
[1779656856851,45.34,76618.61,0.0,-0.04012,3e-05,6.43768]
[1779656862461,45.34,76618.67,0.0,-0.04014,3e-05,6.43949]
[1779656867496,45.35,76618.59,0.0,-0.04015,3e-05,6.44173]
[1779656873538,45.35,76618.58,0.0,-0.04017,3e-05,6.4441]
[1779656879580,45.36,76618.83,0.0,-0.04018,3e-05,6.44559]
[1779656886629,45.36,76618.05,0.0,-0.04022,3e-05,6.45078]
[1779656891663,45.37,76618.99,0.0,-0.04021,3e-05,6.44961]
[1779656897140,45.37,76623.58,0.0,-0.04011,3e-05,6.43696]
[1779656902741,45.38,76627.82,0.0,-0.04002,3e-05,6.42563]
[1779656907776,45.38,76636.59,0.0,-0.03982,3e-05,6.39931]
[1779656912810,45.39,76639.36,0.0,-0.03975,3e-05,6.38998]
[1779656917847,45.39,76642.3,0.0,-0.03969,3e-05,6.38266]
[1779656923573,45.4,76644.49,0.0,-0.03965,3e-05,6.37732]
[1779656928923,45.4,76647.05,0.0,-0.03961,3e-05,6.37212]
[1779656933958,45.41,76647.8,0.0,-0.03961,3e-05,6.3719]
[1779656938994,45.42,76651.37,0.0,-0.03953,3e-05,6.36267]
[1779656944030,45.42,76650.97,0.0,-0.03956,3e-05,6.36622]
[1779656949064,45.43,76649.49,0.0,-0.03961,3e-05,6.37322]
[1779656954098,45.43,76643.59,0.0,-0.03978,3e-05,6.39441]
[1779656961147,45.44,76644.13,0.0,-0.03979,3e-05,6.3955]
[1779656967638,45.44,76647.09,0.0,-0.03973,3e-05,6.38838]
[1779656974239,45.45,76647.73,0.0,-0.03972,3e-05,6.38657]
[1779656981287,45.46,76647.89,0.0,-0.03974,3e-05,6.38888]
[1779656986326,45.46,76649.3,0.0,-0.03972,3e-05,6.38637]
[1779656991361,45.47,76649.4,0.0,-0.03973,3e-05,6.38811]
[1779656996396,45.47,76647.49,0.0,-0.0398,3e-05,6.3963]
[1779657001435,45.48,76634.97,0.0,-0.04013,3e-05,6.43873]
[1779657006470,45.48,76631.86,0.0,-0.04022,3e-05,6.45036]
[1779657011505,45.48,76630.71,0.0,-0.04026,3e-05,6.45561]
[1779657016540,45.49,76629.04,0.0,-0.04032,3e-05,6.46254]
[1779657025603,45.49,76629.63,0.0,-0.04032,3e-05,6.4633]
[1779657030639,45.5,76628.35,0.0,-0.04037,3e-05,6.46892]
[1779657035674,45.5,76624.89,0.0,-0.04045,3e-05,6.47902]
[1779657040709,45.5,76618.9,0.0,-0.04061,3e-05,6.49975]
[1779657047533,45.5,76619.56,0.0,-0.0406,3e-05,6.49808]
[1779657053801,45.51,76619.43,0.0,-0.04062,3e-05,6.50112]
[1779657058835,45.51,76619.22,0.0,-0.04064,3e-05,6.50297]
[1779657064878,45.52,76618.98,0.0,-0.04066,3e-05,6.50514]
[1779657069913,45.52,76618.7,0.0,-0.04067,3e-05,6.50742]
[1779657074949,45.52,76618.37,0.0,-0.04069,3e-05,6.50961]
[1779657079984,45.52,76618.36,0.0,-0.0407,3e-05,6.51075]
[1779657087035,45.53,76618.19,0.0,-0.04072,3e-05,6.51281]
[1779657092068,45.53,76618.26,0.0,-0.04071,3e-05,6.51105]
[1779657098554,45.53,76618.07,0.0,-0.04072,3e-05,6.51294]
[1779657106167,45.54,76618.07,0.0,-0.04073,3e-05,6.51462]
[1779657111202,45.54,76617.94,0.0,-0.04075,3e-05,6.51608]
[1779657117244,45.54,76618.69,0.0,-0.04074,3e-05,6.51489]
[1779657122280,45.55,76618.31,0.0,-0.04075,3e-05,6.51718]
[1779657127315,45.55,76619.2,0.0,-0.04074,3e-05,6.51531]
[1779657134362,45.55,76619.74,0.0,-0.04074,3e-05,6.515]
[1779657140405,45.55,76619.97,0.0,-0.04074,3e-05,6.51548]
[1779657145441,45.56,76619.7,0.0,-0.04075,3e-05,6.51736]
[1779657150475,45.56,76619.52,0.0,-0.04077,3e-05,6.51894]
[1779657158531,45.56,76619.43,0.0,-0.04077,3e-05,6.51821]
[1779657163566,45.57,76622.61,0.0,-0.04069,3e-05,6.50888]
[1779657169607,45.57,76621.92,0.0,-0.04072,3e-05,6.51238]
[1779657176659,45.57,76621.3,0.0,-0.04075,3e-05,6.51584]
[1779657181693,45.57,76617.76,0.0,-0.04085,3e-05,6.5284]
[1779657186729,45.58,76604.18,0.0,-0.0412,3e-05,6.57353]
[1779657191765,45.58,76607.44,0.0,-0.04112,3e-05,6.56346]
[1779657196799,45.58,76612.19,0.0,-0.04101,3e-05,6.54869]
[1779657201834,45.58,76612.09,0.0,-0.04102,3e-05,6.54989]
[1779657206869,45.58,76611.54,0.0,-0.04104,3e-05,6.55255]
[1779657211905,45.59,76611.93,0.0,-0.04102,3e-05,6.54951]
[1779657217946,45.59,76610.44,0.0,-0.04106,3e-05,6.55543]
[1779657222980,45.59,76610.17,0.0,-0.04108,3e-05,6.55718]
[1779657228018,45.59,76610.11,0.0,-0.04109,3e-05,6.55824]
[1779657233052,45.59,76603.15,0.0,-0.04127,3e-05,6.58186]
[1779657238089,45.6,76595.66,0.0,-0.04148,3e-05,6.60729]
[1779657243130,45.6,76598.38,0.0,-0.04141,3e-05,6.59889]
[1779657249624,45.6,76602.71,0.0,-0.0413,3e-05,6.58535]
[1779657255216,45.6,76604.44,0.0,-0.04126,3e-05,6.58034]
[1779657260250,45.6,76604.92,0.0,-0.04125,3e-05,6.57932]
[1779657265285,45.6,76606.58,0.0,-0.04121,3e-05,6.57439]
[1779657270320,45.6,76607.99,0.0,-0.04118,3e-05,6.57028]
[1779657275356,45.61,76616.6,0.0,-0.04095,3e-05,6.54013]
[1779657278376,45.61,76633.45,0.0,-0.04052,3e-05,6.48591]
[1779657283412,45.61,76644.54,0.0,-0.04025,3e-05,6.45126]
[1779657288447,45.61,76654.16,0.0,-0.04001,3e-05,6.4218]
[1779657295497,45.62,76655.26,0.0,-0.04,3e-05,6.4206]
[1779657300533,45.62,76654.25,0.0,-0.04004,3e-05,6.42554]
[1779657305568,45.63,76650.67,0.0,-0.04014,3e-05,6.43869]
[1779657310602,45.63,76642.37,0.0,-0.04037,3e-05,6.46691]
[1779657315640,45.63,76637.21,0.0,-0.04051,3e-05,6.4848]
[1779657320675,45.64,76639.5,0.0,-0.04046,3e-05,6.47847]
[1779657325710,45.64,76640.82,0.0,-0.04043,3e-05,6.47527]
[1779657330748,45.64,76638.52,0.0,-0.0405,3e-05,6.48374]
[1779657335780,45.64,76639.69,0.0,-0.04046,3e-05,6.47832]
[1779657341822,45.65,76641.08,0.0,-0.04043,3e-05,6.47498]
[1779657346857,45.65,76640.42,0.0,-0.04046,3e-05,6.47807]
[1779657352898,45.65,76641.51,0.0,-0.04044,3e-05,6.47565]
[1779657360956,45.65,76644.05,0.0,-0.04039,3e-05,6.46892]
[1779657365991,45.66,76642.31,0.0,-0.04044,3e-05,6.47549]
[1779657371691,45.66,76641.63,0.0,-0.04046,3e-05,6.47865]
[1779657377066,45.66,76637.33,0.0,-0.04058,3e-05,6.49379]
[1779657382101,45.66,76633.74,0.0,-0.04068,3e-05,6.50642]
[1779657389151,45.67,76628.12,0.0,-0.04084,3e-05,6.52593]
[1779657394186,45.67,76625.73,0.0,-0.04089,3e-05,6.53191]
[1779657399221,45.67,76624.66,0.0,-0.04092,3e-05,6.53619]
[1779657405264,45.67,76625.95,0.0,-0.0409,3e-05,6.53312]
[1779657410746,45.68,76624.89,0.0,-0.04093,3e-05,6.53743]
[1779657417802,45.68,76623.93,0.0,-0.04096,3e-05,6.54142]
[1779657424397,45.68,76622.91,0.0,-0.041,3e-05,6.54628]
[1779657429432,45.68,76627.32,0.0,-0.04089,3e-05,6.53286]
[1779657434467,45.69,76626.23,0.0,-0.04093,3e-05,6.53739]
[1779657440095,45.69,76626.43,0.0,-0.04093,3e-05,6.53752]
[1779657446551,45.69,76627.89,0.0,-0.04091,3e-05,6.53432]
[1779657452593,45.69,76627.32,0.0,-0.04091,3e-05,6.53471]
[1779657461112,45.7,76627.64,0.0,-0.04092,3e-05,6.5352]
[1779657463672,45.7,76609.99,0.0,-0.04138,3e-05,6.59327]
[1779657471182,45.7,76610.32,0.0,-0.04137,3e-05,6.59277]
[1779657476761,45.7,76612.67,0.0,-0.04132,3e-05,6.58558]
[1779657482810,45.7,76613.58,0.0,-0.0413,3e-05,6.58318]
[1779657487847,45.7,76617.18,0.0,-0.04121,3e-05,6.57195]
[1779657492883,45.71,76617.73,0.0,-0.0412,3e-05,6.57075]
[1779657501947,45.71,76618.23,0.0,-0.04119,3e-05,6.57021]
[1779657506981,45.71,76619.29,0.0,-0.04117,3e-05,6.56738]
[1779657512018,45.71,76619.55,0.0,-0.04115,3e-05,6.56456]
[1779657517052,45.71,76620.7,0.0,-0.04113,3e-05,6.56148]
[1779657522086,45.71,76620.67,0.0,-0.04114,3e-05,6.56226]
[1779657527121,45.72,76619.94,0.0,-0.04116,3e-05,6.56532]
[1779657532157,45.72,76618.61,0.0,-0.0412,3e-05,6.57032]
[1779657538199,45.72,76617.29,0.0,-0.04124,3e-05,6.57531]
[1779657545254,45.72,76617.64,0.0,-0.04124,3e-05,6.57495]
[1779657550285,45.72,76621.25,0.0,-0.04115,3e-05,6.56376]
[1779657555320,45.72,76620.67,0.0,-0.04117,3e-05,6.56629]
[1779657560355,45.72,76619.18,0.0,-0.04121,3e-05,6.57178]
[1779657566397,45.73,76619.39,0.0,-0.04121,3e-05,6.57181]
[1779657571883,45.73,76620.11,0.0,-0.04118,3e-05,6.56757]
[1779657577473,45.73,76630.89,0.0,-0.04091,3e-05,6.53338]
[1779657583132,45.73,76643.75,0.0,-0.04059,3e-05,6.49246]
[1779657583343,45.73,76644.57,0.0,-0.04057,3e-05,6.49003]
[1779657588551,45.74,76646.98,0.0,-0.04052,3e-05,6.48364]
[1779657593587,45.74,76653.31,0.0,-0.04037,3e-05,6.46445]
[1779657598621,45.74,76655.68,0.0,-0.04032,3e-05,6.45816]
[1779657603656,45.75,76652.21,0.0,-0.04041,3e-05,6.4707]
[1779657608690,45.75,76651.7,0.0,-0.04044,3e-05,6.47357]
[1779657614735,45.75,76652.8,0.0,-0.04042,3e-05,6.47145]
[1779657619768,45.75,76642.94,0.0,-0.04068,3e-05,6.50433]
[1779657629839,45.76,76643.13,0.0,-0.04069,3e-05,6.50563]
[1779657634917,45.76,76639.36,0.0,-0.04078,3e-05,6.51624]
[1779657639951,45.76,76636.99,0.0,-0.04085,3e-05,6.52484]
[1779657647003,45.77,76635.52,0.0,-0.04089,3e-05,6.53085]
[1779657652448,45.77,76628.5,0.0,-0.04108,3e-05,6.55448]
[1779657658082,45.77,76629.77,0.0,-0.04105,3e-05,6.55113]
[1779657663149,45.77,76630.23,0.0,-0.04105,3e-05,6.55019]
[1779657668154,45.77,76633.31,0.0,-0.04097,3e-05,6.54069]
[1779657678225,45.78,76637.17,0.0,-0.04088,3e-05,6.52917]
[1779657684267,45.78,76639.44,0.0,-0.04083,3e-05,6.5224]
[1779657689303,45.78,76639.41,0.0,-0.04083,3e-05,6.52297]
[1779657695345,45.78,76640.06,0.0,-0.0408,3e-05,6.51879]
[1779657700571,45.78,76643.1,0.0,-0.04073,3e-05,6.50932]
[1779657710451,45.78,76644.03,0.0,-0.04071,3e-05,6.5074]
[1779657718507,45.78,76646.74,0.0,-0.04065,3e-05,6.49943]
[1779657723541,45.79,76647.08,0.0,-0.04064,3e-05,6.49884]
[1779657733017,45.79,76647.0,0.0,-0.04065,3e-05,6.50009]
[1779657738646,45.79,76647.5,0.0,-0.04065,3e-05,6.49905]
[1779657743682,45.79,76644.82,0.0,-0.04072,3e-05,6.5082]
[1779657751738,45.79,76640.71,0.0,-0.04081,3e-05,6.51966]
[1779657758786,45.79,76638.33,0.0,-0.04088,3e-05,6.52804]
[1779657764829,45.8,76635.01,0.0,-0.04097,3e-05,6.53938]
[1779657770871,45.8,76632.89,0.0,-0.04103,3e-05,6.54683]
[1779657775906,45.8,76630.28,0.0,-0.0411,3e-05,6.55579]
[1779657783376,45.8,76627.13,0.0,-0.04119,3e-05,6.56668]
[1779657788997,45.8,76625.04,0.0,-0.04124,3e-05,6.57403]
[1779657797055,45.8,76625.68,0.0,-0.04123,3e-05,6.57267]
[1779657802089,45.8,76623.7,0.0,-0.04129,3e-05,6.57959]
[1779657809137,45.8,76624.32,0.0,-0.04128,3e-05,6.57824]
[1779657819209,45.81,76623.13,0.0,-0.0413,3e-05,6.5805]
[1779657824244,45.81,76621.49,0.0,-0.04135,3e-05,6.58636]
[1779657830286,45.81,76621.01,0.0,-0.04136,3e-05,6.58852]
[1779657836328,45.81,76620.72,0.0,-0.04138,3e-05,6.59005]
[1779657842371,45.81,76618.93,0.0,-0.04143,3e-05,6.59646]
[1779657849421,45.81,76618.17,0.0,-0.04145,3e-05,6.59954]
[1779657856468,45.82,76618.19,0.0,-0.04146,3e-05,6.60008]
[1779657861504,45.82,76618.74,0.0,-0.04145,3e-05,6.59871]
[1779657866541,45.82,76621.08,0.0,-0.04139,3e-05,6.59152]
[1779657871577,45.82,76622.54,0.0,-0.04134,3e-05,6.58468]
[1779657876613,45.82,76622.97,0.0,-0.04133,3e-05,6.58382]
[1779657882653,45.82,76623.14,0.0,-0.04133,3e-05,6.5839]
[1779657887688,45.82,76622.58,0.0,-0.04135,3e-05,6.58624]
[1779657892724,45.82,76621.62,0.0,-0.04138,3e-05,6.58982]
[1779657898765,45.82,76618.38,0.0,-0.04147,3e-05,6.60092]
[1779657900571,45.82,76618.38,0.0,-0.04147,3e-05,6.60092]
[1779657901290,45.82,76619.25,0.0,-0.04145,3e-05,6.59813]
[1779657901320,45.83,76613.44,0.0,-0.0416,3e-05,6.61722]
[1779657902990,45.83,76613.44,0.0,-0.0416,3e-05,6.61722]
[1779657903071,45.83,76602.66,0.0,-0.04188,3e-05,6.65261]
[1779657908225,45.82,76596.98,0.0,-0.04203,3e-05,6.67112]
[1779657914297,45.83,76590.36,0.0,-0.04221,3e-05,6.6939]
[1779657924367,45.84,76590.84,0.0,-0.04223,3e-05,6.69656]
[1779657929987,45.84,76591.01,0.0,-0.04225,3e-05,6.69855]
[1779657935027,45.85,76591.56,0.0,-0.04223,3e-05,6.69618]
[1779657940551,45.85,76592.78,0.0,-0.04221,3e-05,6.69384]
[1779657940596,45.85,76595.7,0.0,-0.04214,3e-05,6.68464]
[1779657946106,45.86,76595.38,0.0,-0.04217,3e-05,6.68834]
[1779657950606,45.86,76595.06,0.0,-0.04218,3e-05,6.69027]
[1779657950645,45.86,76594.75,0.0,-0.0422,3e-05,6.69216]
[1779657956177,45.87,76594.46,0.0,-0.04223,3e-05,6.69571]
[1779657961212,45.87,76594.05,0.0,-0.04223,3e-05,6.69651]
[1779657966247,45.87,76591.47,0.0,-0.0423,3e-05,6.70442]
[1779657971282,45.86,76587.05,0.0,-0.04241,3e-05,6.71834]
[1779657979342,45.86,76587.05,0.0,-0.0424,3e-05,6.71722]
[1779657984790,45.86,76586.77,0.0,-0.0424,3e-05,6.71746]
[1779657991424,45.86,76587.76,0.0,-0.04235,3e-05,6.71063]
[1779657997464,45.86,76588.04,0.0,-0.04234,3e-05,6.70898]
[1779658004932,45.85,76588.36,0.0,-0.04232,3e-05,6.70699]
[1779658010619,45.85,76588.36,0.0,-0.04232,3e-05,6.70676]
[1779658017601,45.85,76587.03,0.0,-0.04235,3e-05,6.71012]
[1779658022638,45.85,76585.54,0.0,-0.04238,3e-05,6.71458]
[1779658027677,45.85,76578.1,0.0,-0.04258,3e-05,6.73872]
[1779658028232,45.85,76578.1,0.0,-0.04258,3e-05,6.73872]
[1779658028685,45.85,76577.78,0.0,-0.04259,3e-05,6.73964]
[1779658034727,45.85,76579.15,0.0,-0.04254,3e-05,6.7343]
[1779658039762,45.85,76579.45,0.0,-0.04253,3e-05,6.73265]
[1779658045219,45.84,76580.27,0.0,-0.0425,3e-05,6.72917]
[1779658050838,45.84,76580.41,0.0,-0.04249,3e-05,6.72809]
[1779658056880,45.84,76580.6,0.0,-0.04247,3e-05,6.72411]
[1779658061919,45.84,76580.96,0.0,-0.04245,3e-05,6.72224]
[1779658066950,45.84,76581.38,0.0,-0.04244,3e-05,6.7203]
[1779658071986,45.84,76580.79,0.0,-0.04245,3e-05,6.72169]
[1779658077022,45.84,76581.54,0.0,-0.04242,3e-05,6.71862]
[1779658082057,45.83,76582.14,0.0,-0.0424,3e-05,6.71606]
[1779658088098,45.83,76582.56,0.0,-0.04239,3e-05,6.71405]
[1779658093132,45.83,76577.87,0.0,-0.04251,3e-05,6.72907]
[1779658099175,45.83,76574.46,0.0,-0.04259,3e-05,6.73949]
[1779658104210,45.83,76575.28,0.0,-0.04256,3e-05,6.73595]
[1779658109245,45.82,76572.28,0.0,-0.04264,3e-05,6.74499]
[1779658114280,45.82,76570.82,0.0,-0.04265,3e-05,6.74617]
[1779658119315,45.82,76565.45,0.0,-0.0428,3e-05,6.76396]
[1779658124349,45.83,76562.29,0.0,-0.04289,3e-05,6.77594]
[1779658129385,45.83,76560.86,0.0,-0.04294,3e-05,6.78213]
[1779658130519,45.83,76560.86,0.0,-0.04294,3e-05,6.78213]
[1779658130582,45.83,76560.22,0.0,-0.04296,3e-05,6.78455]
[1779658133862,45.83,76558.9,0.0,-0.043,3e-05,6.78951]
[1779658133910,45.83,76556.76,0.0,-0.04306,3e-05,6.79693]
[1779658135873,45.83,76542.3,0.0,-0.04345,3e-05,6.84583]
[1779658140461,45.84,76518.96,0.0,-0.0441,3e-05,6.92538]
[1779658141535,45.84,76518.96,0.0,-0.0441,3e-05,6.92538]
[1779658141597,45.84,76515.68,0.0,-0.04419,3e-05,6.93669]
[1779658145410,45.84,76516.88,0.0,-0.04416,3e-05,6.93324]
[1779658145511,45.84,76513.02,0.0,-0.04427,3e-05,6.94649]
[1779658150532,45.84,76507.99,0.0,-0.04441,3e-05,6.96436]
[1779658155566,45.84,76507.45,0.0,-0.04443,3e-05,6.96692]
[1779658160602,45.84,76508.02,0.0,-0.04442,3e-05,6.96571]
[1779658166082,45.85,76508.11,0.0,-0.04443,3e-05,6.96631]
[1779658172686,45.85,76507.42,0.0,-0.04444,3e-05,6.96686]
[1779658177735,45.85,76502.15,0.0,-0.04459,3e-05,6.98552]
[1779658179774,45.85,76487.8,0.0,-0.04499,3e-05,7.03465]
[1779658180504,45.85,76487.8,0.0,-0.04499,3e-05,7.03465]
[1779658180774,45.85,76485.02,0.0,-0.04507,3e-05,7.04415]
[1779658181662,45.85,76485.02,0.0,-0.04507,3e-05,7.04415]
[1779658181953,45.85,76485.02,0.0,-0.04507,3e-05,7.04415]
[1779658181771,45.85,76450.52,0.0,-0.04604,3e-05,7.16272]
[1779658182781,45.85,76417.63,0.0,-0.04697,3e-05,7.2753]
[1779658183786,45.84,76402.54,0.0,-0.04738,3e-05,7.32466]
[1779658186806,45.83,76420.97,0.0,-0.04683,3e-05,7.25873]
[1779658187436,45.83,76420.97,0.0,-0.04683,3e-05,7.25873]
[1779658187815,45.83,76430.31,0.0,-0.04654,3e-05,7.22354]
[1779658189674,45.83,76433.17,0.0,-0.04646,3e-05,7.2136]
[1779658189827,45.82,76432.67,0.0,-0.04644,3e-05,7.21048]
[1779658190826,45.82,76432.67,0.0,-0.04644,3e-05,7.21048]
[1779658193138,45.81,76444.1,0.0,-0.04607,3e-05,7.16641]
[1779658193863,45.81,76443.11,0.0,-0.0461,3e-05,7.16983]
[1779658198894,45.81,76442.91,0.0,-0.0461,3e-05,7.16966]
[1779658203928,45.8,76452.78,0.0,-0.04582,3e-05,7.13513]
[1779658208965,45.8,76458.48,0.0,-0.04566,3e-05,7.11536]
[1779658213998,45.8,76456.74,0.0,-0.0457,3e-05,7.1212]
[1779658219033,45.8,76452.91,0.0,-0.04581,3e-05,7.13416]
[1779658224069,45.8,76453.81,0.0,-0.04578,3e-05,7.13052]
[1779658228002,45.8,76454.25,0.0,-0.04576,3e-05,7.1281]
[1779658228037,45.8,76454.01,0.0,-0.04576,3e-05,7.12862]
[1779658230835,45.8,76450.37,0.0,-0.04586,3e-05,7.14087]
[1779658230847,45.8,76449.18,0.0,-0.04589,3e-05,7.14433]
[1779658231959,45.8,76449.18,0.0,-0.04589,3e-05,7.14433]
[1779658235886,45.79,76426.46,0.0,-0.04651,3e-05,7.219]
[1779658235925,45.79,76425.72,0.0,-0.04653,3e-05,7.22066]
[1779658241193,45.79,76426.42,0.0,-0.04649,3e-05,7.21594]
[1779658246679,45.78,76420.3,0.0,-0.04665,3e-05,7.23485]
[1779658252269,45.77,76416.81,0.0,-0.04672,3e-05,7.24393]
[1779658256750,45.77,76433.2,0.0,-0.04624,3e-05,7.18487]
[1779658262781,45.77,76437.99,0.0,-0.04609,3e-05,7.16692]
[1779658268383,45.76,76434.92,0.0,-0.04617,3e-05,7.17675]
[1779658273879,45.76,76439.03,0.0,-0.04605,3e-05,7.16189]
[1779658279461,45.76,76445.27,0.0,-0.04587,3e-05,7.14006]
[1779658284495,45.76,76442.69,0.0,-0.04594,3e-05,7.14885]
[1779658289530,45.76,76446.78,0.0,-0.04582,3e-05,7.13461]
[1779658294567,45.76,76450.53,0.0,-0.0457,3e-05,7.11896]
[1779658300608,45.76,76458.9,0.0,-0.04547,3e-05,7.09039]
[1779658305644,45.76,76459.32,0.0,-0.04546,3e-05,7.08923]
[1779658310678,45.76,76459.38,0.0,-0.04546,3e-05,7.0893]
[1779658317170,45.76,76458.51,0.0,-0.04549,3e-05,7.09265]
[1779658320154,45.76,76458.51,0.0,-0.04549,3e-05,7.09265]
[1779658320752,45.76,76461.03,0.0,-0.04542,3e-05,7.08418]
[1779658325786,45.77,76467.24,0.0,-0.04524,3e-05,7.06326]
[1779658330823,45.77,76476.84,0.0,-0.04498,3e-05,7.031]
[1779658335857,45.77,76477.51,0.0,-0.04497,3e-05,7.02913]
[1779658340892,45.77,76484.01,0.0,-0.04479,3e-05,7.00742]
[1779658345930,45.77,76492.66,0.0,-0.04456,3e-05,6.97883]
[1779658350937,45.77,76494.58,0.0,-0.04451,3e-05,6.97296]
[1779658351684,45.77,76483.91,0.0,-0.04479,3e-05,7.00659]
[1779658351974,45.77,76483.91,0.0,-0.04479,3e-05,7.00687]
[1779658352985,45.77,76450.78,0.0,-0.04572,3e-05,7.12039]
[1779658353837,45.77,76450.78,0.0,-0.04572,3e-05,7.12039]
[1779658353991,45.77,76451.75,0.0,-0.04569,3e-05,7.11705]
[1779658359023,45.77,76451.76,0.0,-0.04569,3e-05,7.11678]
[1779658361178,45.77,76451.24,0.0,-0.0457,3e-05,7.11849]
[1779658363178,45.77,76449.29,0.0,-0.04576,3e-05,7.12517]
[1779658364057,45.77,76448.88,0.0,-0.04577,3e-05,7.12644]
[1779658370100,45.77,76446.3,0.0,-0.04584,3e-05,7.13512]
[1779658377148,45.77,76443.96,0.0,-0.0459,3e-05,7.1429]
[1779658382182,45.77,76442.96,0.0,-0.04593,3e-05,7.14619]
[1779658387217,45.77,76435.83,0.0,-0.04613,3e-05,7.1707]
[1779658392253,45.77,76430.9,0.0,-0.04627,3e-05,7.18734]
[1779658397284,45.77,76432.05,0.0,-0.04623,3e-05,7.18291]
[1779658402322,45.77,76431.95,0.0,-0.04623,3e-05,7.1828]
[1779658407820,45.77,76413.85,0.0,-0.04675,3e-05,7.24509]
[1779658413400,45.76,76410.23,0.0,-0.04682,3e-05,7.25357]
[1779658418435,45.76,76407.71,0.0,-0.04688,3e-05,7.26099]
[1779658420895,45.76,76408.59,0.0,-0.04686,3e-05,7.25791]
[1779658420924,45.76,76408.59,0.0,-0.04686,3e-05,7.25791]
[1779658421003,45.76,76390.64,0.0,-0.04737,3e-05,7.32021]
[1779658424503,45.76,76377.54,0.0,-0.04776,3e-05,7.36624]
[1779658424772,45.76,76377.54,0.0,-0.04776,3e-05,7.36624]
[1779658427495,45.76,76374.12,0.0,-0.04786,3e-05,7.37812]
[1779658427973,45.76,76372.87,0.0,-0.04789,3e-05,7.38206]
[1779658433567,45.73,76371.37,0.0,-0.04785,3e-05,7.37711]
[1779658435773,45.73,76386.48,0.0,-0.0474,3e-05,7.32345]
[1779658440507,45.73,76389.91,0.0,-0.04731,3e-05,7.31162]
[1779658445650,45.73,76397.64,0.0,-0.04708,3e-05,7.28432]
[1779658450835,45.73,76397.75,0.0,-0.04708,3e-05,7.28444]
[1779658456727,45.73,76401.04,0.0,-0.04699,3e-05,7.27376]
[1779658460526,45.74,76398.8,0.0,-0.04706,3e-05,7.28222]
[1779658465789,45.74,76386.21,0.0,-0.04743,3e-05,7.32684]
[1779658470825,45.74,76386.59,0.0,-0.04742,3e-05,7.32578]
[1779658474620,45.74,76385.92,0.0,-0.04743,3e-05,7.32565]
[1779658474731,45.74,76385.92,0.0,-0.04743,3e-05,7.32565]
[1779658474855,45.74,76386.32,0.0,-0.04742,3e-05,7.32424]
[1779658478061,45.74,76384.4,0.0,-0.04748,3e-05,7.33212]
[1779658478177,45.74,76383.39,0.0,-0.04751,3e-05,7.33612]
[1779658479651,45.74,76383.39,0.0,-0.04752,3e-05,7.33671]
[1779658479909,45.76,76314.5,0.0,-0.04961,3e-05,7.58692]
[1779658480906,45.76,76297.62,0.0,-0.05013,3e-05,7.64787]
[1779658486038,45.76,76306.1,0.0,-0.04988,3e-05,7.61864]
[1779658486101,45.76,76304.38,0.0,-0.04994,3e-05,7.62553]
[1779658486778,45.76,76304.38,0.0,-0.04994,3e-05,7.62553]
[1779658486806,45.76,76304.38,0.0,-0.04994,3e-05,7.62553]
[1779658486948,45.76,76304.38,0.0,-0.04994,3e-05,7.62615]
[1779658491999,45.77,76323.11,0.0,-0.04941,3e-05,7.56321]
[1779658497034,45.78,76322.58,0.0,-0.04946,3e-05,7.56878]
[1779658502336,45.78,76324.79,0.0,-0.04939,3e-05,7.56146]
[1779658502395,45.78,76324.79,0.0,-0.04939,3e-05,7.56146]
[1779658502391,45.78,76308.86,0.0,-0.04988,3e-05,7.61885]
[1779658502678,45.78,76308.86,0.0,-0.04988,3e-05,7.61885]
[1779658503085,45.78,76308.55,0.0,-0.04989,3e-05,7.62013]
[1779658505775,45.78,76298.42,0.0,-0.0502,3e-05,7.65713]
[1779658506107,45.78,76297.63,0.0,-0.05023,3e-05,7.66008]
[1779658511122,45.78,76286.4,0.0,-0.05056,3e-05,7.69996]
[1779658511226,45.78,76209.61,0.0,-0.05296,3e-05,7.98079]
[1779658512246,45.78,76209.61,0.0,-0.05296,3e-05,7.98079]
[1779658512337,45.78,76216.39,0.0,-0.05274,3e-05,7.95553]
[1779658513949,45.78,76216.94,0.0,-0.05272,3e-05,7.95307]
[1779658514160,45.78,76216.94,0.0,-0.05272,3e-05,7.95307]
[1779658514255,45.78,76216.94,0.0,-0.05272,3e-05,7.95307]
[1779658516189,45.78,76236.37,0.0,-0.0521,3e-05,7.88029]
[1779658519129,45.77,76235.36,0.0,-0.05211,3e-05,7.88114]
[1779658519209,45.76,76231.83,0.0,-0.0522,3e-05,7.8915]
[1779658519953,45.76,76231.83,0.0,-0.0522,3e-05,7.8915]
[1779658520216,45.76,76231.57,0.0,-0.05218,3e-05,7.88965]
[1779658522573,45.74,76231.11,0.0,-0.05215,3e-05,7.88578]
[1779658522604,45.74,76231.11,0.0,-0.05215,3e-05,7.88578]
[1779658523197,45.74,76231.11,0.0,-0.05215,3e-05,7.88578]
[1779658523296,45.74,76246.67,0.0,-0.05164,3e-05,7.82589]
[1779658524542,45.73,76247.14,0.0,-0.05161,3e-05,7.82199]
[1779658524641,45.73,76247.14,0.0,-0.05161,3e-05,7.82199]
[1779658526650,45.73,76257.55,0.0,-0.05126,3e-05,7.78115]
[1779658526940,45.73,76257.55,0.0,-0.05126,3e-05,7.78115]
[1779658531186,45.72,76267.88,0.0,-0.05091,3e-05,7.73996]
[1779658531261,45.72,76267.88,0.0,-0.05091,3e-05,7.73996]
[1779658531327,45.72,76206.35,0.0,-0.05282,3e-05,7.96281]
[1779658534318,45.72,76181.99,0.0,-0.05359,3e-05,8.05264]
[1779658535506,45.72,76181.58,0.0,-0.0536,3e-05,8.05362]
[1779658535606,45.72,76181.58,0.0,-0.0536,3e-05,8.05362]
[1779658536329,45.7,76192.94,0.0,-0.05319,3e-05,8.00581]
[1779658539085,45.69,76196.97,0.0,-0.05303,3e-05,7.98635]
[1779658539351,45.69,76196.86,0.0,-0.05303,3e-05,7.98697]
[1779658544386,45.69,76197.35,0.0,-0.05302,3e-05,7.98569]
[1779658545073,45.69,76197.35,0.0,-0.05302,3e-05,7.98569]
[1779658545394,45.69,76199.51,0.0,-0.05295,3e-05,7.97773]
[1779658548725,45.7,76187.82,0.0,-0.05333,3e-05,8.02149]
[1779658549423,45.69,76188.08,0.0,-0.05332,3e-05,8.02004]
[1779658550605,45.69,76193.59,0.0,-0.05313,3e-05,7.99883]
[1779658551435,45.69,76198.63,0.0,-0.05297,3e-05,7.97976]
[1779658553982,45.69,76202.62,0.0,-0.05284,3e-05,7.96495]
[1779658553996,45.69,76202.52,0.0,-0.05284,3e-05,7.96532]
[1779658555474,45.69,76173.52,0.0,-0.05378,3e-05,8.07346]
[1779658556935,45.69,76173.52,0.0,-0.05378,3e-05,8.07346]
[1779658557026,45.69,76170.0,0.0,-0.05388,3e-05,8.08491]
[1779658562096,45.69,76167.18,0.0,-0.05397,3e-05,8.09546]
[1779658568188,45.69,76172.0,0.0,-0.05382,3e-05,8.07818]
[1779658569790,45.69,76171.67,0.0,-0.05383,3e-05,8.07984]
[1779658570765,45.69,76187.82,0.0,-0.05331,3e-05,8.0195]
[1779658573631,45.7,76203.63,0.0,-0.05284,3e-05,7.9646]
[1779658576967,45.71,76210.02,0.0,-0.05266,3e-05,7.94439]
[1779658577232,45.71,76210.02,0.0,-0.05266,3e-05,7.94439]
[1779658577262,45.71,76210.02,0.0,-0.05266,3e-05,7.94439]
[1779658577313,45.71,76192.08,0.0,-0.05324,3e-05,8.01176]
[1779658579111,45.71,76169.42,0.0,-0.05398,3e-05,8.09679]
[1779658582576,45.71,76168.55,0.0,-0.054,3e-05,8.09936]
[1779658582678,45.71,76165.45,0.0,-0.0541,3e-05,8.11064]
[1779658583640,45.71,76165.45,0.0,-0.0541,3e-05,8.11064]
[1779658583710,45.71,76165.45,0.0,-0.0541,3e-05,8.11064]
[1779658583720,45.71,76163.46,0.0,-0.05416,3e-05,8.11774]
[1779658585930,45.71,76163.46,0.0,-0.05416,3e-05,8.11783]
[1779658586434,45.71,76160.71,0.0,-0.05424,3e-05,8.12739]
[1779658587124,45.71,76160.71,0.0,-0.05424,3e-05,8.12739]
[1779658587188,45.71,76160.71,0.0,-0.05424,3e-05,8.12739]
[1779658587209,45.71,76082.32,0.0,-0.05685,3e-05,8.4252]
[1779658588399,45.71,76082.32,0.0,-0.05685,3e-05,8.4252]
[1779658588422,45.71,76082.32,0.0,-0.05685,3e-05,8.4252]
[1779658588489,45.7,76071.89,0.0,-0.05719,3e-05,8.46432]
[1779658588867,45.7,76071.89,0.0,-0.05719,3e-05,8.46432]
[1779658588881,45.7,76071.89,0.0,-0.05719,3e-05,8.46432]
[1779658588976,45.7,76071.89,0.0,-0.05719,3e-05,8.46432]
[1779658589158,45.7,76094.74,0.0,-0.05641,3e-05,8.37591]
[1779658594654,45.7,76096.81,0.0,-0.05631,3e-05,8.36334]
[1779658595074,45.7,76096.81,0.0,-0.05631,3e-05,8.36334]
[1779658595095,45.7,76118.82,0.0,-0.05557,3e-05,8.2789]
[1779658595943,45.7,76118.82,0.0,-0.05557,3e-05,8.2789]
[1779658595965,45.7,76138.45,0.0,-0.05492,3e-05,8.20398]
[1779658596769,45.7,76138.45,0.0,-0.05492,3e-05,8.20398]
[1779658596912,45.7,76138.45,0.0,-0.05492,3e-05,8.20398]
[1779658596996,45.69,76146.75,0.0,-0.05464,3e-05,8.17225]
[1779658602441,45.69,76141.72,0.0,-0.05479,3e-05,8.1894]
[1779658605017,45.69,76147.15,0.0,-0.0546,3e-05,8.16754]
[1779658610885,45.69,76151.35,0.0,-0.05445,3e-05,8.15059]
[1779658615925,45.69,76163.4,0.0,-0.05406,3e-05,8.10565]
[1779658620967,45.69,76169.45,0.0,-0.05387,3e-05,8.08353]
[1779658624398,45.69,76168.29,0.0,-0.05391,3e-05,8.08812]
[1779658624492,45.69,76152.44,0.0,-0.05443,3e-05,8.1479]
[1779658624736,45.69,76152.44,0.0,-0.05443,3e-05,8.1479]
[1779658624778,45.69,76152.44,0.0,-0.05443,3e-05,8.1479]
[1779658624973,45.69,76152.44,0.0,-0.05443,3e-05,8.1479]
[1779658625006,45.69,76152.44,0.0,-0.05443,3e-05,8.1479]
[1779658625043,45.69,76130.03,0.0,-0.05517,3e-05,8.23254]
[1779658625835,45.69,76130.03,0.0,-0.05517,3e-05,8.23254]
[1779658626027,45.69,76130.03,0.0,-0.05517,3e-05,8.23256]
[1779658629467,45.69,76146.87,0.0,-0.05461,3e-05,8.1685]
[1779658629688,45.69,76146.87,0.0,-0.05461,3e-05,8.1685]
[1779658630072,45.69,76146.87,0.0,-0.05461,3e-05,8.1685]
[1779658630688,45.69,76146.87,0.0,-0.05461,3e-05,8.1685]
[1779658631074,45.69,76155.23,0.0,-0.05434,3e-05,8.13702]
[1779658631693,45.69,76155.23,0.0,-0.05434,3e-05,8.13702]
[1779658631931,45.69,76155.23,0.0,-0.05434,3e-05,8.13702]
[1779658632082,45.69,76154.0,0.0,-0.05438,3e-05,8.14173]
[1779658634003,45.69,76152.28,0.0,-0.05443,3e-05,8.14821]
[1779658634107,45.69,76153.56,0.0,-0.05439,3e-05,8.14342]
[1779658635114,45.69,76129.16,0.0,-0.05519,3e-05,8.23565]
[1779658636126,45.69,76115.94,0.0,-0.05563,3e-05,8.28587]
[1779658637144,45.69,76077.37,0.0,-0.05693,3e-05,8.43332]
[1779658638756,45.69,76077.37,0.0,-0.05693,3e-05,8.43307]
[1779658639558,45.67,76054.84,0.0,-0.05763,3e-05,8.5126]
[1779658643332,45.67,76066.81,0.0,-0.05722,3e-05,8.46555]
[1779658643352,45.67,76066.81,0.0,-0.05722,3e-05,8.46555]
[1779658643434,45.67,76096.48,0.0,-0.05621,3e-05,8.35084]
[1779658645217,45.67,76110.7,0.0,-0.05573,3e-05,8.29629]
[1779658648184,45.67,76112.6,0.0,-0.05566,3e-05,8.28863]
[1779658648232,45.67,76103.2,0.0,-0.05597,3e-05,8.32426]
[1779658649482,45.67,76103.2,0.0,-0.05597,3e-05,8.32426]
[1779658649584,45.66,76113.72,0.0,-0.05562,3e-05,8.28368]
[1779658652229,45.66,76112.32,0.0,-0.05564,3e-05,8.28591]
[1779658652434,45.65,76117.05,0.0,-0.05545,3e-05,8.2639]
[1779658658312,45.64,76129.73,0.0,-0.05498,3e-05,8.20939]
[1779658660291,45.64,76127.47,0.0,-0.05505,3e-05,8.21778]
[1779658660381,45.64,76106.15,0.0,-0.05576,3e-05,8.2988]
[1779658660857,45.64,76106.15,0.0,-0.05576,3e-05,8.2988]
[1779658661003,45.64,76106.15,0.0,-0.05576,3e-05,8.2988]
[1779658661348,45.64,76105.52,0.0,-0.05578,3e-05,8.30087]
[1779658663454,45.64,76094.34,0.0,-0.05615,3e-05,8.34356]
[1779658663468,45.64,76061.84,0.0,-0.05725,3e-05,8.46773]
[1779658667665,45.63,76060.7,0.0,-0.05727,3e-05,8.4707]
[1779658670049,45.63,76069.15,0.0,-0.05698,3e-05,8.43714]
[1779658674498,45.63,76083.5,0.0,-0.05648,3e-05,8.38047]
[1779658674540,45.63,76090.28,0.0,-0.05624,3e-05,8.35383]
[1779658674670,45.63,76090.28,0.0,-0.05624,3e-05,8.35383]
[1779658676675,45.63,76103.2,0.0,-0.05581,3e-05,8.30394]
[1779658681609,45.62,76113.0,0.0,-0.05547,3e-05,8.26604]
[1779658681645,45.62,76113.0,0.0,-0.05547,3e-05,8.26604]
[1779658681790,45.62,76123.56,0.0,-0.05512,3e-05,8.22574]
[1779658681971,45.62,76123.56,0.0,-0.05512,3e-05,8.22574]
[1779658682530,45.62,76156.03,0.0,-0.05403,3e-05,8.10049]
[1779658687064,45.62,76163.23,0.0,-0.05379,3e-05,8.07259]
[1779658687655,45.62,76163.23,0.0,-0.05379,3e-05,8.07259]
[1779658687583,45.62,76165.95,0.0,-0.0537,3e-05,8.06208]
[1779658687974,45.62,76165.95,0.0,-0.0537,3e-05,8.06208]
[1779658688579,45.62,76165.95,0.0,-0.0537,3e-05,8.06178]
[1779658693614,45.62,76173.09,0.0,-0.05347,3e-05,8.03552]
[1779658698649,45.62,76182.16,0.0,-0.05318,3e-05,8.0014]
[1779658703684,45.61,76195.08,0.0,-0.05276,3e-05,7.95246]
[1779658708718,45.61,76203.4,0.0,-0.05249,3e-05,7.92107]
[1779658713753,45.61,76206.07,0.0,-0.05238,3e-05,7.90795]
[1779658719273,45.61,76211.91,0.0,-0.0522,3e-05,7.88618]
[1779658719292,45.61,76206.49,0.0,-0.05237,3e-05,7.90623]
[1779658722681,45.61,76196.21,0.0,-0.05269,3e-05,7.9443]
[1779658722692,45.61,76197.09,0.0,-0.05266,3e-05,7.94081]
[1779658723732,45.61,76197.09,0.0,-0.05266,3e-05,7.94081]
[1779658724490,45.61,76197.09,0.0,-0.05266,3e-05,7.94081]
[1779658724549,45.61,76198.24,0.0,-0.05263,3e-05,7.93643]
[1779658730256,45.61,76194.37,0.0,-0.05275,3e-05,7.95015]
[1779658735908,45.61,76195.39,0.0,-0.0527,3e-05,7.94535]
[1779658741329,45.61,76202.43,0.0,-0.05247,3e-05,7.91862]
[1779658746602,45.6,76207.25,0.0,-0.05232,3e-05,7.90023]
[1779658752204,45.6,76207.92,0.0,-0.05229,3e-05,7.89729]
[1779658756375,45.6,76183.51,0.0,-0.05307,3e-05,7.98736]
[1779658761526,45.6,76179.61,0.0,-0.05319,3e-05,8.00151]
[1779658763106,45.6,76161.34,0.0,-0.05378,3e-05,8.06976]
[1779658768140,45.6,76156.76,0.0,-0.05393,3e-05,8.08756]
[1779658771163,45.6,76170.0,0.0,-0.05348,3e-05,8.03489]
[1779658776743,45.6,76175.21,0.0,-0.05331,3e-05,8.01452]
[1779658780692,45.6,76147.41,0.0,-0.0542,3e-05,8.118]
[1779658786277,45.6,76144.77,0.0,-0.05429,3e-05,8.12849]
[1779658791311,45.6,76142.62,0.0,-0.05437,3e-05,8.13673]
[1779658796353,45.6,76133.86,0.0,-0.05466,3e-05,8.17008]
[1779658801381,45.6,76137.31,0.0,-0.05454,3e-05,8.15704]
[1779658806420,45.6,76152.8,0.0,-0.05403,3e-05,8.09827]
[1779658811455,45.6,76153.68,0.0,-0.054,3e-05,8.09403]
[1779658813470,45.6,76138.84,0.0,-0.05448,3e-05,8.15012]
[1779658818505,45.6,76137.26,0.0,-0.05454,3e-05,8.15655]
[1779658823742,45.6,76136.11,0.0,-0.05458,3e-05,8.16116]
[1779658825560,45.6,76157.65,0.0,-0.05387,3e-05,8.07965]
[1779658830595,45.6,76161.51,0.0,-0.05374,3e-05,8.06406]
[1779658835631,45.59,76160.92,0.0,-0.05373,3e-05,8.06231]
[1779658840664,45.59,76161.34,0.0,-0.05371,3e-05,8.05965]
[1779658845699,45.59,76162.87,0.0,-0.05365,3e-05,8.05287]
[1779658850735,45.59,76172.46,0.0,-0.05333,3e-05,8.016]
[1779658851762,45.59,76188.91,0.0,-0.0528,3e-05,7.95453]
[1779658852418,45.59,76188.91,0.0,-0.0528,3e-05,7.95453]
[1779658852829,45.59,76188.91,0.0,-0.0528,3e-05,7.95453]
[1779658852759,45.59,76189.43,0.0,-0.05278,3e-05,7.95247]
[1779658852926,45.59,76189.43,0.0,-0.05278,3e-05,7.95247]
[1779658853174,45.59,76189.43,0.0,-0.05278,3e-05,7.95247]
[1779658853270,45.59,76189.43,0.0,-0.05278,3e-05,7.95247]
[1779658853766,45.58,76214.38,0.0,-0.05199,3e-05,7.85961]
[1779658854623,45.58,76214.38,0.0,-0.05199,3e-05,7.85961]
[1779658854773,45.58,76227.8,0.0,-0.05156,3e-05,7.80989]
[1779658858008,45.58,76228.72,0.0,-0.05153,3e-05,7.80611]
[1779658858801,45.58,76229.15,0.0,-0.05151,3e-05,7.80413]
[1779658864846,45.58,76215.12,0.0,-0.05194,3e-05,7.85427]
[1779658869878,45.58,76212.12,0.0,-0.05202,3e-05,7.86394]
[1779658874916,45.57,76210.24,0.0,-0.05207,3e-05,7.86949]
[1779658879949,45.57,76210.98,0.0,-0.05204,3e-05,7.86537]
[1779658884987,45.57,76209.28,0.0,-0.05208,3e-05,7.87036]
[1779658890025,45.56,76207.59,0.0,-0.05212,3e-05,7.87529]
[1779658895053,45.56,76206.7,0.0,-0.05212,3e-05,7.87445]
[1779658898074,45.56,76221.23,0.0,-0.05166,3e-05,7.82013]
[1779658903113,45.56,76232.59,0.0,-0.0513,3e-05,7.77766]
[1779658906462,45.56,76234.72,0.0,-0.05123,3e-05,7.76961]
[1779658906551,45.56,76234.72,0.0,-0.05123,3e-05,7.76961]
[1779658906552,45.56,76244.92,0.0,-0.05091,3e-05,7.73202]
[1779658907862,45.56,76244.92,0.0,-0.05091,3e-05,7.73202]
[1779658907927,45.56,76249.14,0.0,-0.05078,3e-05,7.71652]
[1779658908406,45.56,76249.14,0.0,-0.05078,3e-05,7.71652]
[1779658908435,45.56,76249.49,0.0,-0.05076,3e-05,7.71519]
[1779658910798,45.56,76249.49,0.0,-0.05076,3e-05,7.71519]
[1779658910881,45.56,76249.49,0.0,-0.05076,3e-05,7.71519]
[1779658910853,45.56,76259.19,0.0,-0.05046,3e-05,7.67977]
[1779658911306,45.56,76259.69,0.0,-0.05045,3e-05,7.67795]
[1779658917211,45.56,76264.18,0.0,-0.05031,3e-05,7.66165]
[1779658922246,45.56,76260.11,0.0,-0.05043,3e-05,7.67631]
[1779658927280,45.56,76266.66,0.0,-0.05023,3e-05,7.65251]
[1779658929423,45.56,76264.01,0.0,-0.05031,3e-05,7.66213]
[1779658929534,45.56,76259.18,0.0,-0.05046,3e-05,7.67969]
[1779658934678,45.56,76247.04,0.0,-0.05084,3e-05,7.72366]
[1779658934759,45.55,76246.01,0.0,-0.05087,3e-05,7.72731]
[1779658939827,45.55,76241.7,0.0,-0.051,3e-05,7.74257]
[1779658943798,45.55,76235.02,0.0,-0.0512,3e-05,7.76634]
[1779658943873,45.55,76233.31,0.0,-0.05125,3e-05,7.77242]
[1779658948962,45.55,76222.45,0.0,-0.05158,3e-05,7.81142]
[1779658950459,45.55,76198.34,0.0,-0.05234,3e-05,7.89995]
[1779658954484,45.55,76181.11,0.0,-0.05286,3e-05,7.95969]
[1779658959519,45.54,76181.32,0.0,-0.05284,3e-05,7.95722]
[1779658963831,45.54,76172.3,0.0,-0.05313,3e-05,7.9901]
[1779658963879,45.54,76136.01,0.0,-0.0543,3e-05,8.12616]
[1779658965809,45.54,76136.01,0.0,-0.0543,3e-05,8.12599]
[1779658965898,45.54,76122.09,0.0,-0.05476,3e-05,8.17875]
[1779658971930,45.54,76120.82,0.0,-0.05479,3e-05,8.18175]
[1779658971968,45.53,76120.35,0.0,-0.0548,3e-05,8.18261]
[1779658977687,45.53,76120.45,0.0,-0.05478,3e-05,8.18038]
[1779658983694,45.53,76134.84,0.0,-0.0543,3e-05,8.12506]
[1779658988728,45.52,76136.53,0.0,-0.05423,3e-05,8.11734]
[1779658993763,45.52,76138.8,0.0,-0.05414,3e-05,8.10708]
[1779658997805,45.52,76123.38,0.0,-0.05464,3e-05,8.16444]
[1779659002826,45.52,76120.35,0.0,-0.05474,3e-05,8.17619]
[1779659007861,45.52,76108.18,0.0,-0.05514,3e-05,8.2225]
[1779659012898,45.52,76104.94,0.0,-0.05523,3e-05,8.23166]
[1779659014826,45.52,76100.66,0.0,-0.05537,3e-05,8.2479]
[1779659017494,45.52,76093.89,0.0,-0.0556,3e-05,8.2734]
[1779659018334,45.52,76092.96,0.0,-0.05563,3e-05,8.27695]
[1779659018940,45.52,76099.88,0.0,-0.0554,3e-05,8.2503]
[1779659019949,45.52,76119.22,0.0,-0.05475,3e-05,8.17671]
[1779659020094,45.52,76119.22,0.0,-0.05475,3e-05,8.17671]
[1779659020954,45.52,76121.08,0.0,-0.05469,3e-05,8.1697]
[1779659022035,45.52,76121.08,0.0,-0.05469,3e-05,8.1697]
[1779659024627,45.52,76119.33,0.0,-0.05475,3e-05,8.17647]
[1779659024987,45.52,76121.14,0.0,-0.05469,3e-05,8.16965]
[1779659030029,45.52,76127.06,0.0,-0.0545,3e-05,8.1475]
[1779659034929,45.52,76138.38,0.0,-0.05413,3e-05,8.10521]
[1779659034961,45.52,76138.38,0.0,-0.05413,3e-05,8.10521]
[1779659035088,45.52,76138.38,0.0,-0.05413,3e-05,8.10521]
[1779659035067,45.52,76121.99,0.0,-0.05467,3e-05,8.16726]
[1779659035477,45.52,76121.99,0.0,-0.05467,3e-05,8.16726]
[1779659035490,45.52,76121.99,0.0,-0.05467,3e-05,8.16726]
[1779659036072,45.52,76091.39,0.0,-0.05569,3e-05,8.28367]
[1779659037994,45.52,76092.58,0.0,-0.05565,3e-05,8.27896]
[1779659038083,45.52,76094.42,0.0,-0.05558,3e-05,8.27177]
[1779659041678,45.52,76091.81,0.0,-0.05567,3e-05,8.28131]
[1779659047147,45.52,76091.25,0.0,-0.05568,3e-05,8.28251]
[1779659048383,45.52,76091.25,0.0,-0.05568,3e-05,8.28251]
[1779659054727,45.51,76089.64,0.0,-0.05572,3e-05,8.28771]
[1779659054873,45.51,76089.64,0.0,-0.05572,3e-05,8.28771]
[1779659057085,45.51,76080.0,0.0,-0.05604,3e-05,8.32426]
[1779659057121,45.51,76063.62,0.0,-0.0566,3e-05,8.38712]
[1779659059828,45.51,76056.27,0.0,-0.05685,3e-05,8.41548]
[1779659059831,45.51,76056.27,0.0,-0.05685,3e-05,8.41548]
[1779659059858,45.51,76054.97,0.0,-0.05689,3e-05,8.42048]
[1779659060287,45.51,76054.97,0.0,-0.05689,3e-05,8.42048]
[1779659060311,45.51,76055.3,0.0,-0.05688,3e-05,8.41882]
[1779659061817,45.51,76055.3,0.0,-0.05688,3e-05,8.41882]
[1779659064140,45.51,76055.43,0.0,-0.05687,3e-05,8.41755]
[1779659064238,45.51,76055.43,0.0,-0.05686,3e-05,8.41717]
[1779659064331,45.51,76047.25,0.0,-0.05714,3e-05,8.44874]
[1779659065824,45.51,76047.25,0.0,-0.05714,3e-05,8.44874]
[1779659065833,45.51,76046.35,0.0,-0.05717,3e-05,8.45215]
[1779659066611,45.51,76046.35,0.0,-0.05717,3e-05,8.45215]
[1779659066615,45.51,76059.15,0.0,-0.05673,3e-05,8.40265]
[1779659070119,45.51,76073.94,0.0,-0.05622,3e-05,8.34437]
[1779659071624,45.51,76073.94,0.0,-0.05622,3e-05,8.34437]
[1779659076547,45.5,76076.47,0.0,-0.05611,3e-05,8.3305]
[1779659080846,45.5,76082.3,0.0,-0.0559,3e-05,8.30728]
[1779659090454,45.5,76061.13,0.0,-0.0566,3e-05,8.386]
[1779659095487,45.49,76047.78,0.0,-0.05704,3e-05,8.43667]
[1779659100524,45.49,76055.24,0.0,-0.05679,3e-05,8.4078]
[1779659105558,45.49,76062.68,0.0,-0.05654,3e-05,8.37902]
[1779659106996,45.49,76062.68,0.0,-0.05654,3e-05,8.37902]
[1779659107166,45.49,76062.68,0.0,-0.05654,3e-05,8.37902]
[1779659107061,45.49,76068.06,0.0,-0.05635,3e-05,8.35777]
[1779659107331,45.49,76068.06,0.0,-0.05635,3e-05,8.35777]
[1779659107494,45.49,76068.06,0.0,-0.05635,3e-05,8.35777]
[1779659107506,45.49,76068.06,0.0,-0.05635,3e-05,8.35777]
[1779659107575,45.49,76083.11,0.0,-0.05584,3e-05,8.30004]
[1779659108863,45.49,76083.11,0.0,-0.05584,3e-05,8.30004]
[1779659108955,45.49,76088.72,0.0,-0.05565,3e-05,8.27833]
[1779659114621,45.49,76094.16,0.0,-0.05546,3e-05,8.25681]
[1779659120023,45.49,76094.36,0.0,-0.05545,3e-05,8.25556]
[1779659124020,45.49,76077.53,0.0,-0.05601,3e-05,8.31913]
[1779659125079,45.49,76070.74,0.0,-0.05624,3e-05,8.34532]
[1779659130319,45.49,76059.94,0.0,-0.05661,3e-05,8.38722]
[1779659136051,45.49,76047.84,0.0,-0.057,3e-05,8.43108]
[1779659141815,45.49,76067.79,0.0,-0.05633,3e-05,8.35467]
[1779659143466,45.49,76067.34,0.0,-0.05635,3e-05,8.3565]
[1779659143612,45.49,76067.34,0.0,-0.05635,3e-05,8.3565]
[1779659143826,45.49,76067.34,0.0,-0.05635,3e-05,8.3565]
[1779659143925,45.49,76087.15,0.0,-0.05568,3e-05,8.28084]
[1779659144352,45.49,76087.15,0.0,-0.05568,3e-05,8.28084]
[1779659146432,45.49,76087.92,0.0,-0.05566,3e-05,8.27834]
[1779659147651,45.49,76088.38,0.0,-0.05565,3e-05,8.27681]
[1779659148413,45.49,76089.05,0.0,-0.05562,3e-05,8.27425]
[1779659148457,45.49,76089.05,0.0,-0.05562,3e-05,8.27425]
[1779659148577,45.49,76089.05,0.0,-0.05562,3e-05,8.27425]
[1779659148589,45.49,76089.05,0.0,-0.05562,3e-05,8.27425]
[1779659148844,45.49,76089.05,0.0,-0.05562,3e-05,8.27425]
[1779659149114,45.49,76089.05,0.0,-0.05562,3e-05,8.27425]
[1779659149136,45.49,76068.9,0.0,-0.0563,3e-05,8.3518]
[1779659149421,45.49,76068.9,0.0,-0.0563,3e-05,8.3518]
[1779659149425,45.49,76068.9,0.0,-0.0563,3e-05,8.3518]
[1779659149882,45.49,76068.9,0.0,-0.0563,3e-05,8.35153]
[1779659151898,45.49,76072.94,0.0,-0.05617,3e-05,8.33614]
[1779659151982,45.49,76072.1,0.0,-0.05619,3e-05,8.33913]
[1779659154427,45.49,76072.1,0.0,-0.05619,3e-05,8.33889]
[1779659160958,45.49,76065.96,0.0,-0.05638,3e-05,8.36085]
[1779659165289,45.49,76072.11,0.0,-0.05617,3e-05,8.33631]
[1779659165318,45.49,76072.11,0.0,-0.05617,3e-05,8.33631]
[1779659165997,45.48,76067.33,0.0,-0.05633,3e-05,8.35443]
[1779659168185,45.48,76066.26,0.0,-0.05636,3e-05,8.35829]
[1779659168230,45.48,76066.26,0.0,-0.05636,3e-05,8.35829]
[1779659168235,45.48,76065.71,0.0,-0.05638,3e-05,8.36016]
[1779659174055,45.48,76067.22,0.0,-0.05632,3e-05,8.35291]
[1779659176966,45.48,76065.7,0.0,-0.05636,3e-05,8.35827]
[1779659178148,45.48,76064.16,0.0,-0.05642,3e-05,8.3643]
[1779659178188,45.48,76028.83,0.0,-0.05762,3e-05,8.50088]
[1779659178644,45.48,76028.83,0.0,-0.05762,3e-05,8.50088]
[1779659178751,45.48,76028.83,0.0,-0.05762,3e-05,8.50088]
[1779659179275,45.48,76028.83,0.0,-0.05762,3e-05,8.50088]
[1779659179103,45.48,76029.26,0.0,-0.05761,3e-05,8.49921]
[1779659179353,45.48,76029.26,0.0,-0.05761,3e-05,8.49921]
[1779659180119,45.48,76045.59,0.0,-0.05705,3e-05,8.43579]
[1779659182236,45.48,76057.05,0.0,-0.05666,3e-05,8.3916]
[1779659183129,45.48,76058.36,0.0,-0.05661,3e-05,8.38668]
[1779659185144,45.48,76044.16,0.0,-0.0571,3e-05,8.4415]
[1779659186986,45.48,76036.21,0.0,-0.05737,3e-05,8.4722]
[1779659192197,45.48,76033.04,0.0,-0.05745,3e-05,8.48088]
[1779659197236,45.48,76030.89,0.0,-0.05752,3e-05,8.48866]
[1779659201277,45.48,76020.62,0.0,-0.05787,3e-05,8.52819]
[1779659201603,45.48,76023.64,0.0,-0.05777,3e-05,8.51627]
[1779659203879,45.47,76032.67,0.0,-0.05745,3e-05,8.48092]
[1779659204282,45.47,76036.26,0.0,-0.05733,3e-05,8.46691]
[1779659209317,45.47,76048.1,0.0,-0.05692,3e-05,8.42089]
[1779659214357,45.47,76061.62,0.0,-0.05647,3e-05,8.36899]
[1779659219388,45.48,76059.2,0.0,-0.05655,3e-05,8.37872]
[1779659224425,45.48,76067.91,0.0,-0.05626,3e-05,8.3457]
[1779659227838,45.48,76071.49,0.0,-0.05614,3e-05,8.33226]
[1779659227875,45.48,76072.58,0.0,-0.05611,3e-05,8.32824]
[1779659228978,45.48,76072.58,0.0,-0.05611,3e-05,8.32824]
[1779659229050,45.48,76084.26,0.0,-0.05572,3e-05,8.28383]
[1779659229733,45.48,76084.26,0.0,-0.05572,3e-05,8.28383]
[1779659229773,45.48,76086.24,0.0,-0.05565,3e-05,8.27626]
[1779659231001,45.48,76086.24,0.0,-0.05565,3e-05,8.27626]
[1779659231010,45.48,76088.28,0.0,-0.05558,3e-05,8.26823]
[1779659233059,45.48,76088.28,0.0,-0.05558,3e-05,8.26823]
[1779659233293,45.48,76088.28,0.0,-0.05558,3e-05,8.26823]
[1779659233328,45.48,76092.87,0.0,-0.05543,3e-05,8.25052]
[1779659238523,45.48,76096.03,0.0,-0.05532,3e-05,8.23805]
[1779659243995,45.48,76097.09,0.0,-0.05528,3e-05,8.23351]
[1779659249331,45.47,76098.52,0.0,-0.05523,3e-05,8.22781]
[1779659252351,45.47,76116.8,0.0,-0.0546,3e-05,8.15529]
[1779659258667,45.48,76117.33,0.0,-0.05459,3e-05,8.15365]
[1779659264138,45.48,76115.77,0.0,-0.05464,3e-05,8.15992]
[1779659266094,45.48,76115.77,0.0,-0.05464,3e-05,8.15992]
[1779659266152,45.48,76091.32,0.0,-0.05546,3e-05,8.25303]
[1779659267423,45.48,76091.32,0.0,-0.05546,3e-05,8.25303]
[1779659267732,45.48,76075.67,0.0,-0.05598,3e-05,8.31317]
[1779659268652,45.48,76075.67,0.0,-0.05598,3e-05,8.31317]
[1779659268754,45.48,76072.4,0.0,-0.05609,3e-05,8.3259]
[1779659273749,45.48,76066.39,0.0,-0.05629,3e-05,8.34817]
[1779659273789,45.48,76066.39,0.0,-0.05629,3e-05,8.34817]
[1779659274211,45.47,76063.61,0.0,-0.05638,3e-05,8.3584]
[1779659279817,45.47,76060.58,0.0,-0.05647,3e-05,8.36886]
[1779659284835,45.47,76058.23,0.0,-0.05654,3e-05,8.37673]
[1779659290894,45.47,76054.46,0.0,-0.05666,3e-05,8.38976]
[1779659295929,45.46,76055.01,0.0,-0.05663,3e-05,8.38627]
[1779659300964,45.46,76060.16,0.0,-0.05644,3e-05,8.3651]
[1779659302634,45.46,76064.73,0.0,-0.05628,3e-05,8.34709]
[1779659302987,45.46,76064.73,0.0,-0.05628,3e-05,8.34709]
[1779659303003,45.46,76081.17,0.0,-0.05573,3e-05,8.28403]
[1779659304628,45.46,76081.17,0.0,-0.05573,3e-05,8.28385]
[1779659304992,45.46,76091.85,0.0,-0.05537,3e-05,8.24294]
[1779659306679,45.46,76091.85,0.0,-0.05537,3e-05,8.24294]
[1779659307006,45.46,76091.18,0.0,-0.05539,3e-05,8.2453]
[1779659313054,45.46,76093.99,0.0,-0.05528,3e-05,8.23132]
[1779659318088,45.46,76095.17,0.0,-0.05523,3e-05,8.22654]
[1779659323124,45.46,76110.16,0.0,-0.05473,3e-05,8.16941]
[1779659325037,45.46,76109.47,0.0,-0.05476,3e-05,8.17203]
[1779659328232,45.46,76110.88,0.0,-0.05471,3e-05,8.16685]
[1779659328295,45.46,76111.32,0.0,-0.0547,3e-05,8.16523]
[1779659329849,45.46,76111.32,0.0,-0.0547,3e-05,8.16523]
[1779659329869,45.46,76111.32,0.0,-0.0547,3e-05,8.16523]
[1779659329921,45.46,76111.32,0.0,-0.0547,3e-05,8.16523]
[1779659330037,45.46,76111.32,0.0,-0.0547,3e-05,8.16523]
[1779659330173,45.46,76111.02,0.0,-0.05471,3e-05,8.16643]
[1779659330705,45.46,76111.02,0.0,-0.05471,3e-05,8.16643]
[1779659331180,45.46,76105.44,0.0,-0.05489,3e-05,8.18769]
[1779659333410,45.46,76106.13,0.0,-0.05487,3e-05,8.1851]
[1779659333470,45.46,76107.08,0.0,-0.05484,3e-05,8.18152]
[1779659339120,45.46,76107.42,0.0,-0.05483,3e-05,8.18042]
[1779659341957,45.46,76113.69,0.0,-0.05462,3e-05,8.1568]
[1779659342257,45.46,76117.33,0.0,-0.05451,3e-05,8.14311]
[1779659347291,45.46,76132.67,0.0,-0.05401,3e-05,8.08582]
[1779659352327,45.46,76136.07,0.0,-0.05391,3e-05,8.07405]
[1779659357363,45.46,76147.59,0.0,-0.05354,3e-05,8.03177]
[1779659357984,45.46,76147.59,0.0,-0.05354,3e-05,8.03177]
[1779659363412,45.47,76146.29,0.0,-0.05359,3e-05,8.03806]
[1779659368463,45.47,76125.74,0.0,-0.05427,3e-05,8.11634]
[1779659368607,45.47,76125.74,0.0,-0.05427,3e-05,8.11634]
[1779659368988,45.47,76125.74,0.0,-0.05427,3e-05,8.11634]
[1779659369368,45.47,76125.74,0.0,-0.05427,3e-05,8.11634]
[1779659369384,45.47,76125.74,0.0,-0.05427,3e-05,8.11634]
[1779659369468,45.47,76090.42,0.0,-0.05544,3e-05,8.25076]
[1779659371351,45.47,76082.07,0.0,-0.05572,3e-05,8.28255]
[1779659371483,45.47,76079.67,0.0,-0.05578,3e-05,8.28865]
[1779659376519,45.47,76079.94,0.0,-0.05577,3e-05,8.28665]
[1779659377880,45.47,76079.73,0.0,-0.05577,3e-05,8.28728]
[1779659378313,45.47,76079.73,0.0,-0.05577,3e-05,8.28728]
[1779659378437,45.47,76079.73,0.0,-0.05577,3e-05,8.28728]
[1779659378533,45.47,76087.95,0.0,-0.0555,3e-05,8.25585]
[1779659379540,45.47,76072.76,0.0,-0.056,3e-05,8.31369]
[1779659381241,45.47,76072.76,0.0,-0.056,3e-05,8.31369]
[1779659381244,45.47,76066.47,0.0,-0.05621,3e-05,8.33762]
[1779659384335,45.46,76065.78,0.0,-0.05623,3e-05,8.33976]
[1779659389611,45.46,76057.49,0.0,-0.0565,3e-05,8.36987]
[1779659395093,45.46,76047.85,0.0,-0.05681,3e-05,8.40559]
[1779659399934,45.45,76062.9,0.0,-0.05629,3e-05,8.34611]
[1779659401479,45.45,76062.9,0.0,-0.05629,3e-05,8.34611]
[1779659402468,45.45,76062.9,0.0,-0.05629,3e-05,8.34588]
[1779659402557,45.45,76077.58,0.0,-0.05579,3e-05,8.28933]
[1779659405166,45.45,76092.79,0.0,-0.05528,3e-05,8.23086]
[1779659407034,45.45,76092.79,0.0,-0.05528,3e-05,8.23081]
[1779659407083,45.45,76092.41,0.0,-0.05529,3e-05,8.23222]
[1779659413777,45.45,76092.12,0.0,-0.0553,3e-05,8.23302]
[1779659418813,45.45,76092.38,0.0,-0.05529,3e-05,8.23181]
[1779659423847,45.45,76092.64,0.0,-0.05528,3e-05,8.2306]
[1779659431469,45.45,76091.35,0.0,-0.05532,3e-05,8.23534]
[1779659437946,45.45,76087.92,0.0,-0.05541,3e-05,8.24511]
[1779659442989,45.45,76086.32,0.0,-0.05546,3e-05,8.25101]
[1779659448022,45.45,76084.57,0.0,-0.05552,3e-05,8.25748]
[1779659455523,45.45,76085.46,0.0,-0.05549,3e-05,8.25374]
[1779659460586,45.45,76085.46,0.0,-0.05549,3e-05,8.25374]
[1779659465593,45.45,76088.12,0.0,-0.0554,3e-05,8.24318]
[1779659471470,45.45,76096.87,0.0,-0.0551,3e-05,8.2097]
[1779659471859,45.45,76096.54,0.0,-0.05511,3e-05,8.21097]
[1779659472195,45.45,76096.54,0.0,-0.05511,3e-05,8.21098]
[1779659473339,45.45,76096.54,0.0,-0.05511,3e-05,8.21098]
[1779659473408,45.45,76123.9,0.0,-0.05421,3e-05,8.10736]
[1779659476573,45.45,76125.36,0.0,-0.05416,3e-05,8.10203]
[1779659479574,45.45,76128.52,0.0,-0.05407,3e-05,8.09065]
[1779659480251,45.45,76129.14,0.0,-0.05405,3e-05,8.08868]
[1779659485036,45.45,76134.7,0.0,-0.05387,3e-05,8.0685]
[1779659485292,45.45,76100.5,0.0,-0.055,3e-05,8.1982]
[1779659486297,45.45,76083.06,0.0,-0.05558,3e-05,8.2647]
[1779659486938,45.45,76083.06,0.0,-0.05558,3e-05,8.2647]
[1779659487305,45.45,76081.29,0.0,-0.05564,3e-05,8.27137]
[1779659489544,45.45,76081.78,0.0,-0.05562,3e-05,8.26938]
[1779659489620,45.45,76081.5,0.0,-0.05563,3e-05,8.27023]
[1779659494353,45.45,76094.59,0.0,-0.05517,3e-05,8.21694]
[1779659495425,45.45,76094.59,0.0,-0.05517,3e-05,8.21694]
[1779659495490,45.45,76095.74,0.0,-0.05513,3e-05,8.21252]
[1779659498174,45.45,76097.44,0.0,-0.05508,3e-05,8.20599]
[1779659504422,45.45,76097.97,0.0,-0.05506,3e-05,8.20384]
[1779659509457,45.45,76096.06,0.0,-0.05512,3e-05,8.21093]
[1779659511389,45.45,76096.15,0.0,-0.05512,3e-05,8.21054]
[1779659511486,45.45,76096.29,0.0,-0.05511,3e-05,8.20997]
[1779659517515,45.45,76096.69,0.0,-0.0551,3e-05,8.20818]
[1779659522552,45.45,76097.13,0.0,-0.05508,3e-05,8.20629]
[1779659529599,45.45,76099.42,0.0,-0.055,3e-05,8.19731]
[1779659534636,45.45,76104.37,0.0,-0.05484,3e-05,8.17844]
[1779659537375,45.45,76104.87,0.0,-0.05482,3e-05,8.17653]
[1779659537641,45.45,76104.87,0.0,-0.05482,3e-05,8.17653]
[1779659537647,45.45,76104.87,0.0,-0.05482,3e-05,8.17653]
[1779659537663,45.45,76105.88,0.0,-0.05479,3e-05,8.17269]
[1779659538669,45.45,76135.45,0.0,-0.05382,3e-05,8.06088]
[1779659538718,45.45,76135.45,0.0,-0.05382,3e-05,8.06088]
[1779659539677,45.45,76144.5,0.0,-0.05352,3e-05,8.02704]
[1779659539739,45.45,76144.5,0.0,-0.05352,3e-05,8.02704]
[1779659543113,45.45,76146.36,0.0,-0.05347,3e-05,8.02055]
[1779659548675,45.45,76152.63,0.0,-0.05327,3e-05,7.99835]
[1779659553776,45.46,76151.9,0.0,-0.0533,3e-05,8.00014]
[1779659560826,45.46,76159.31,0.0,-0.05308,3e-05,7.97459]
[1779659566320,45.46,76163.71,0.0,-0.05295,3e-05,7.95985]
[1779659571905,45.47,76165.2,0.0,-0.05292,3e-05,7.95644]
[1779659574213,45.47,76164.17,0.0,-0.05295,3e-05,7.96065]
[1779659575592,45.47,76168.42,0.0,-0.05282,3e-05,7.94515]
[1779659575625,45.47,76170.54,0.0,-0.05276,3e-05,7.93801]
[1779659586460,45.48,76171.43,0.0,-0.05276,3e-05,7.93884]
[1779659592457,45.49,76165.93,0.0,-0.05296,3e-05,7.96141]
[1779659598099,45.49,76169.85,0.0,-0.05286,3e-05,7.9495]
[1779659603134,45.5,76174.41,0.0,-0.05273,3e-05,7.93452]
[1779659608658,45.5,76172.91,0.0,-0.05279,3e-05,7.94176]
[1779659616694,45.51,76169.15,0.0,-0.05293,3e-05,7.95704]
[1779659617403,45.51,76169.15,0.0,-0.05293,3e-05,7.95704]
[1779659617483,45.51,76169.15,0.0,-0.05293,3e-05,7.95704]
[1779659617578,45.51,76155.48,0.0,-0.05337,3e-05,8.00812]
[1779659622793,45.51,76148.98,0.0,-0.05359,3e-05,8.03385]
[1779659623274,45.51,76146.76,0.0,-0.05367,3e-05,8.04276]
[1779659628309,45.52,76142.9,0.0,-0.0538,3e-05,8.05866]
[1779659633344,45.52,76142.32,0.0,-0.05383,3e-05,8.06218]
[1779659638378,45.52,76141.44,0.0,-0.05387,3e-05,8.06682]
[1779659643600,45.52,76140.89,0.0,-0.0539,3e-05,8.06942]
[1779659651470,45.53,76136.84,0.0,-0.05405,3e-05,8.08739]
[1779659656504,45.53,76131.87,0.0,-0.05422,3e-05,8.10717]
[1779659661539,45.53,76136.49,0.0,-0.05408,3e-05,8.09061]
[1779659665586,45.54,76134.72,0.0,-0.05414,3e-05,8.09788]
[1779659665629,45.54,76096.34,0.0,-0.05541,3e-05,8.24331]
[1779659670510,45.54,76093.47,0.0,-0.05551,3e-05,8.25412]
[1779659670608,45.54,76093.91,0.0,-0.05549,3e-05,8.25234]
[1779659675639,45.53,76093.99,0.0,-0.05547,3e-05,8.24866]
[1779659681098,45.53,76099.57,0.0,-0.05528,3e-05,8.22709]
[1779659686720,45.53,76100.82,0.0,-0.05523,3e-05,8.22199]
[1779659690341,45.53,76110.22,0.0,-0.05492,3e-05,8.18622]
[1779659692793,45.53,76116.8,0.0,-0.0547,3e-05,8.16131]
[1779659692803,45.53,76117.55,0.0,-0.05468,3e-05,8.15853]
[1779659694802,45.53,76118.18,0.0,-0.05466,3e-05,8.1562]
[1779659700487,45.53,76130.62,0.0,-0.05425,3e-05,8.10975]
[1779659705855,45.54,76134.31,0.0,-0.05414,3e-05,8.0968]
[1779659710888,45.54,76136.17,0.0,-0.05409,3e-05,8.09062]
[1779659716645,45.54,76135.96,0.0,-0.0541,3e-05,8.09192]
[1779659721746,45.54,76138.92,0.0,-0.05401,3e-05,8.08193]
[1779659724987,45.54,76159.3,0.0,-0.05336,3e-05,8.00633]
[1779659730022,45.55,76169.99,0.0,-0.05302,3e-05,7.96806]
[1779659735057,45.55,76186.21,0.0,-0.0525,3e-05,7.90679]
[1779659740093,45.56,76179.31,0.0,-0.05274,3e-05,7.93469]
[1779659745127,45.56,76178.86,0.0,-0.05277,3e-05,7.9382]
[1779659750163,45.57,76177.04,0.0,-0.05285,3e-05,7.94716]
[1779659756205,45.57,76176.32,0.0,-0.05289,3e-05,7.95203]
[1779659761478,45.57,76172.11,0.0,-0.05304,3e-05,7.96909]
[1779659761560,45.58,76152.9,0.0,-0.05366,3e-05,8.04124]
[1779659762339,45.58,76152.9,0.0,-0.05366,3e-05,8.04124]
[1779659762416,45.58,76149.96,0.0,-0.05376,3e-05,8.05248]
[1779659763337,45.58,76149.96,0.0,-0.05376,3e-05,8.05248]
[1779659763413,45.58,76150.13,0.0,-0.05376,3e-05,8.05204]
[1779659764009,45.58,76150.13,0.0,-0.05376,3e-05,8.05204]
[1779659764261,45.58,76150.46,0.0,-0.05375,3e-05,8.051]
[1779659769296,45.58,76153.46,0.0,-0.05366,3e-05,8.04076]
[1779659774802,45.58,76156.74,0.0,-0.05356,3e-05,8.02933]
[1779659782388,45.59,76160.56,0.0,-0.05345,3e-05,8.01717]
[1779659787890,45.59,76162.5,0.0,-0.0534,3e-05,8.01118]
[1779659793465,45.59,76162.16,0.0,-0.05341,3e-05,8.01112]
[1779659798500,45.6,76162.69,0.0,-0.0534,3e-05,8.01046]
[1779659803535,45.6,76162.22,0.0,-0.05343,3e-05,8.01351]
[1779659808572,45.6,76164.31,0.0,-0.05337,3e-05,8.00696]
[1779659815619,45.61,76163.55,0.0,-0.05341,3e-05,8.01167]
[1779659821665,45.61,76162.31,0.0,-0.05346,3e-05,8.01784]
[1779659826700,45.61,76162.34,0.0,-0.05347,3e-05,8.01897]
[1779659831736,45.61,76156.52,0.0,-0.05367,3e-05,8.04189]
[1779659836775,45.62,76154.89,0.0,-0.05373,3e-05,8.04899]
[1779659837783,45.62,76124.97,0.0,-0.05471,3e-05,8.16163]
[1779659843824,45.62,76119.2,0.0,-0.0549,3e-05,8.18341]
[1779659845946,45.62,76101.47,0.0,-0.05549,3e-05,8.2505]
[1779659851880,45.61,76099.67,0.0,-0.05552,3e-05,8.25364]
[1779659857922,45.61,76098.01,0.0,-0.05557,3e-05,8.25917]
[1779659862977,45.61,76095.39,0.0,-0.05565,3e-05,8.26847]
[1779659863260,45.61,76095.39,0.0,-0.05565,3e-05,8.26847]
[1779659869024,45.61,76095.0,0.0,-0.05566,3e-05,8.26907]
[1779659874059,45.61,76097.98,0.0,-0.05555,3e-05,8.25692]
[1779659879094,45.61,76098.25,0.0,-0.05554,3e-05,8.25515]
[1779659884139,45.6,76105.59,0.0,-0.05529,3e-05,8.22658]
[1779659888596,45.6,76120.56,0.0,-0.05479,3e-05,8.1697]
[1779659894207,45.6,76124.21,0.0,-0.05467,3e-05,8.15598]
[1779659895815,45.6,76124.21,0.0,-0.05467,3e-05,8.15598]
[1779659896810,45.6,76113.61,0.0,-0.05502,3e-05,8.19609]
[1779659896828,45.6,76080.4,0.0,-0.05613,3e-05,8.32255]
[1779659900390,45.6,76080.95,0.0,-0.05611,3e-05,8.31996]
[1779659900489,45.6,76081.19,0.0,-0.0561,3e-05,8.3186]
[1779659907306,45.6,76080.8,0.0,-0.0561,3e-05,8.31851]
[1779659909981,45.6,76081.2,0.0,-0.05608,3e-05,8.31675]
[1779659914999,45.59,76077.27,0.0,-0.05618,3e-05,8.32763]
[1779659915869,45.59,76077.9,0.0,-0.05616,3e-05,8.32496]
[1779659915886,45.59,76077.9,0.0,-0.05616,3e-05,8.32496]
[1779659915913,45.59,76055.67,0.0,-0.05691,3e-05,8.41034]
[1779659917038,45.59,76055.67,0.0,-0.05691,3e-05,8.41034]
[1779659917040,45.59,76055.67,0.0,-0.05691,3e-05,8.41034]
[1779659917085,45.59,76046.09,0.0,-0.05723,3e-05,8.44666]
[1779659918188,45.59,76046.09,0.0,-0.05723,3e-05,8.44666]
[1779659921824,45.59,76046.27,0.0,-0.05722,3e-05,8.44463]
[1779659921880,45.59,76042.11,0.0,-0.05735,3e-05,8.4598]
[1779659923902,45.59,76042.11,0.0,-0.05735,3e-05,8.4598]
[1779659929566,45.58,76040.96,0.0,-0.05737,3e-05,8.46174]
[1779659930522,45.58,76038.61,0.0,-0.05745,3e-05,8.47083]
[1779659930615,45.58,76030.26,0.0,-0.05774,3e-05,8.50313]
[1779659933907,45.58,76029.24,0.0,-0.05777,3e-05,8.50688]
[1779659933940,45.58,76031.58,0.0,-0.05768,3e-05,8.49709]
[1779659938960,45.57,76033.04,0.0,-0.05761,3e-05,8.48866]
[1779659944569,45.57,76043.1,0.0,-0.05724,3e-05,8.4471]
[1779659949604,45.56,76044.28,0.0,-0.05718,3e-05,8.44013]
[1779659954638,45.56,76051.88,0.0,-0.0569,3e-05,8.40844]
[1779659959679,45.55,76052.35,0.0,-0.05687,3e-05,8.40445]
[1779659964738,45.55,76052.26,0.0,-0.05685,3e-05,8.40305]
[1779659970751,45.54,76056.65,0.0,-0.05668,3e-05,8.38283]
[1779659975786,45.54,76055.34,0.0,-0.05669,3e-05,8.38297]
[1779659981176,45.53,76056.51,0.0,-0.05663,3e-05,8.37695]
[1779659981699,45.53,76062.15,0.0,-0.05644,3e-05,8.35489]
[1779659981850,45.53,76062.15,0.0,-0.05644,3e-05,8.35489]
[1779659981917,45.53,76062.15,0.0,-0.05644,3e-05,8.35489]
[1779659981926,45.53,76088.97,0.0,-0.05554,3e-05,8.2522]
[1779659983849,45.53,76110.79,0.0,-0.05481,3e-05,8.16868]
[1779659987873,45.53,76097.56,0.0,-0.05524,3e-05,8.21851]
[1779659988526,45.53,76097.56,0.0,-0.05524,3e-05,8.21851]
[1779659988567,45.53,76097.56,0.0,-0.05524,3e-05,8.21851]
[1779659989202,45.53,76097.56,0.0,-0.05524,3e-05,8.21851]
[1779659988881,45.53,76091.15,0.0,-0.05545,3e-05,8.24277]
[1779659990203,45.53,76091.15,0.0,-0.05545,3e-05,8.24277]
[1779659989888,45.53,76068.48,0.0,-0.05621,3e-05,8.32917]
[1779659990894,45.53,76065.51,0.0,-0.05631,3e-05,8.34027]
[1779659991270,45.53,76065.51,0.0,-0.05631,3e-05,8.34027]
[1779659991905,45.53,76064.73,0.0,-0.05633,3e-05,8.34296]
[1779659997944,45.52,76064.3,0.0,-0.05633,3e-05,8.34292]
[1779660001411,45.52,76062.44,0.0,-0.05639,3e-05,8.34952]
[1779660001520,45.52,76062.04,0.0,-0.05641,3e-05,8.35106]
[1779660002061,45.52,76071.03,0.0,-0.0561,3e-05,8.31629]
[1779660002980,45.52,76071.03,0.0,-0.0561,3e-05,8.31629]
[1779660003070,45.52,76142.08,0.0,-0.05374,3e-05,8.04652]
[1779660005030,45.52,76159.36,0.0,-0.05318,3e-05,7.98177]
[1779660007036,45.52,76118.93,0.0,-0.0545,3e-05,8.13399]
[1779660007604,45.52,76118.93,0.0,-0.0545,3e-05,8.13399]
[1779660007908,45.52,76118.93,0.0,-0.0545,3e-05,8.13399]
[1779660007978,45.52,76118.93,0.0,-0.0545,3e-05,8.13399]
[1779660008061,45.52,76083.34,0.0,-0.0557,3e-05,8.2703]
[1779660010782,45.53,76094.08,0.0,-0.05534,3e-05,8.2298]
[1779660010878,45.53,76094.08,0.0,-0.05534,3e-05,8.2298]
[1779660011077,45.53,76068.09,0.0,-0.05621,3e-05,8.32915]
[1779660011673,45.53,76068.09,0.0,-0.05621,3e-05,8.32915]
[1779660011720,45.53,76068.09,0.0,-0.05621,3e-05,8.32915]
[1779660011832,45.53,76068.09,0.0,-0.05621,3e-05,8.32915]
[1779660012078,45.53,76068.09,0.0,-0.05621,3e-05,8.32915]
[1779660012127,45.53,76062.61,0.0,-0.0564,3e-05,8.35061]
[1779660012871,45.53,76062.61,0.0,-0.0564,3e-05,8.35061]
[1779660013084,45.53,76062.61,0.0,-0.0564,3e-05,8.35064]
[1779660014025,45.53,76062.61,0.0,-0.0564,3e-05,8.35064]
[1779660014033,45.53,76062.61,0.0,-0.0564,3e-05,8.35064]
[1779660014093,45.53,76081.52,0.0,-0.05577,3e-05,8.27826]
[1779660014902,45.53,76081.52,0.0,-0.05577,3e-05,8.27826]
[1779660015099,45.53,76081.52,0.0,-0.05577,3e-05,8.27836]
[1779660015572,45.53,76081.52,0.0,-0.05577,3e-05,8.27836]
[1779660016112,45.53,76089.49,0.0,-0.0555,3e-05,8.24784]
[1779660019241,45.53,76090.8,0.0,-0.05545,3e-05,8.24277]
[1779660019274,45.53,76137.93,0.0,-0.0539,3e-05,8.06427]
[1779660021159,45.53,76164.73,0.0,-0.05303,3e-05,7.96384]
[1779660021815,45.53,76164.73,0.0,-0.05303,3e-05,7.96384]
[1779660021823,45.53,76164.73,0.0,-0.05303,3e-05,7.96384]
[1779660022163,45.53,76186.31,0.0,-0.05234,3e-05,7.88415]
[1779660024430,45.53,76192.48,0.0,-0.05215,3e-05,7.86234]
[1779660025180,45.53,76194.09,0.0,-0.05211,3e-05,7.85693]
[1779660029326,45.54,76180.74,0.0,-0.05255,3e-05,7.90859]
[1779660032227,45.54,76192.54,0.0,-0.05217,3e-05,7.8633]
[1779660035864,45.54,76181.83,0.0,-0.05252,3e-05,7.90387]
[1779660038729,45.54,76179.85,0.0,-0.05258,3e-05,7.91146]
[1779660039044,45.54,76179.85,0.0,-0.05258,3e-05,7.91146]
[1779660039086,45.54,76179.85,0.0,-0.05258,3e-05,7.91146]
[1779660039276,45.54,76162.31,0.0,-0.05315,3e-05,7.97686]
[1779660039503,45.54,76162.31,0.0,-0.05315,3e-05,7.97686]
[1779660039511,45.54,76162.31,0.0,-0.05315,3e-05,7.97686]
[1779660040106,45.54,76162.31,0.0,-0.05315,3e-05,7.97686]
[1779660040284,45.54,76132.62,0.0,-0.05411,3e-05,8.08856]
[1779660043308,45.54,76148.58,0.0,-0.0536,3e-05,8.02904]
[1779660043507,45.54,76148.58,0.0,-0.0536,3e-05,8.02904]
[1779660044316,45.54,76149.47,0.0,-0.05357,3e-05,8.02594]
[1779660049793,45.55,76165.56,0.0,-0.05306,3e-05,7.96738]
[1779660052272,45.55,76165.43,0.0,-0.05307,3e-05,7.9682]
[1779660052323,45.55,76173.63,0.0,-0.05281,3e-05,7.93798]
[1779660053112,45.55,76188.34,0.0,-0.05234,3e-05,7.88372]
[1779660056212,45.55,76193.58,0.0,-0.05218,3e-05,7.86479]
[1779660056313,45.55,76189.8,0.0,-0.05231,3e-05,7.87979]
[1779660059864,45.56,76210.54,0.0,-0.05167,3e-05,7.80517]
[1779660064662,45.56,76215.96,0.0,-0.05151,3e-05,7.78695]
[1779660064678,45.56,76247.96,0.0,-0.05052,3e-05,7.67043]
[1779660066127,45.56,76247.96,0.0,-0.05052,3e-05,7.67043]
[1779660066276,45.56,76247.96,0.0,-0.05052,3e-05,7.67043]
[1779660066288,45.57,76226.5,0.0,-0.05119,3e-05,7.74951]
[1779660068338,45.57,76226.5,0.0,-0.05119,3e-05,7.74973]
[1779660068521,45.57,76232.38,0.0,-0.05101,3e-05,7.72868]
[1779660074105,45.57,76241.2,0.0,-0.05075,3e-05,7.6975]
[1779660074302,45.57,76241.2,0.0,-0.05075,3e-05,7.6975]
[1779660074376,45.57,76255.82,0.0,-0.0503,3e-05,7.64422]
[1779660075445,45.57,76255.82,0.0,-0.0503,3e-05,7.64422]
[1779660075585,45.57,76255.82,0.0,-0.0503,3e-05,7.64422]
[1779660075790,45.57,76255.82,0.0,-0.0503,3e-05,7.64422]
[1779660075884,45.57,76283.22,0.0,-0.04946,3e-05,7.54521]
[1779660080166,45.57,76302.07,0.0,-0.04889,3e-05,7.4781]
[1779660081642,45.57,76316.46,0.0,-0.04846,3e-05,7.42692]
[1779660083663,45.57,76331.1,0.0,-0.04804,3e-05,7.37593]
[1779660086433,45.57,76329.33,0.0,-0.04809,3e-05,7.38264]
[1779660085844,45.58,76354.97,0.0,-0.04734,3e-05,7.2923]
[1779660086607,45.58,76354.97,0.0,-0.04734,3e-05,7.2923]
[1779660086680,45.58,76354.97,0.0,-0.04734,3e-05,7.2923]
[1779660088691,45.58,76369.88,0.0,-0.04692,3e-05,7.2417]
[1779660091374,45.58,76371.19,0.0,-0.04688,3e-05,7.23775]
[1779660091453,45.58,76379.64,0.0,-0.04663,3e-05,7.20605]
[1779660094488,45.59,76400.55,0.0,-0.04604,3e-05,7.1354]
[1779660095759,45.59,76433.23,0.0,-0.04513,3e-05,7.02424]
[1779660097113,45.59,76433.23,0.0,-0.04513,3e-05,7.02424]
[1779660097223,45.59,76489.23,0.0,-0.04358,3e-05,6.83453]
[1779660098192,45.59,76489.23,0.0,-0.04358,3e-05,6.83453]
[1779660098294,45.6,76472.1,0.0,-0.04406,3e-05,6.89368]
[1779660099207,45.6,76472.1,0.0,-0.04406,3e-05,6.89368]
[1779660099289,45.6,76434.83,0.0,-0.0451,3e-05,7.02099]
[1779660099652,45.6,76434.83,0.0,-0.0451,3e-05,7.02099]
[1779660100187,45.62,76397.82,0.0,-0.04623,3e-05,7.15854]
[1779660102805,45.62,76368.96,0.0,-0.04708,3e-05,7.26126]
[1779660105723,45.63,76368.39,0.0,-0.04711,3e-05,7.26433]
[1779660105825,45.63,76371.4,0.0,-0.04702,3e-05,7.25376]
[1779660106809,45.63,76371.4,0.0,-0.04702,3e-05,7.25376]
[1779660107222,45.63,76371.4,0.0,-0.04702,3e-05,7.25376]
[1779660107851,45.64,76372.75,0.0,-0.04703,3e-05,7.25551]
[1779660107858,45.64,76382.93,0.0,-0.04674,3e-05,7.21985]
[1779660108555,45.64,76382.93,0.0,-0.04674,3e-05,7.21985]
[1779660108859,45.64,76382.93,0.0,-0.04674,3e-05,7.22046]
[1779660111281,45.67,76368.06,0.0,-0.04728,3e-05,7.28602]
[1779660113020,45.67,76368.75,0.0,-0.04726,3e-05,7.28359]
[1779660113034,45.67,76368.75,0.0,-0.04726,3e-05,7.28359]
[1779660113160,45.67,76368.75,0.0,-0.04726,3e-05,7.28359]
[1779660113280,45.67,76368.75,0.0,-0.04726,3e-05,7.28359]
[1779660113361,45.67,76393.94,0.0,-0.04654,3e-05,7.196]
[1779660115061,45.68,76394.51,0.0,-0.04653,3e-05,7.19467]
[1779660115390,45.68,76409.55,0.0,-0.0461,3e-05,7.14322]
[1779660117933,45.69,76394.76,0.0,-0.04658,3e-05,7.20137]
[1779660119153,45.7,76411.03,0.0,-0.04612,3e-05,7.14588]
[1779660123569,45.72,76418.71,0.0,-0.04597,3e-05,7.12777]
[1779660123993,45.72,76418.71,0.0,-0.04597,3e-05,7.12777]
[1779660124305,45.72,76418.71,0.0,-0.04597,3e-05,7.12777]
[1779660124346,45.72,76438.75,0.0,-0.04541,3e-05,7.05927]
[1779660125139,45.72,76438.75,0.0,-0.04541,3e-05,7.05927]
[1779660125286,45.72,76438.75,0.0,-0.04541,3e-05,7.05927]
[1779660126444,45.72,76427.69,0.0,-0.04572,3e-05,7.09814]
[1779660126546,45.74,76413.32,0.0,-0.0462,3e-05,7.15547]
[1779660127635,45.74,76413.32,0.0,-0.0462,3e-05,7.15547]
[1779660127912,45.74,76413.32,0.0,-0.0462,3e-05,7.15547]
[1779660129005,45.75,76442.0,0.0,-0.04543,3e-05,7.06309]
[1779660134049,45.79,76454.05,0.0,-0.04521,3e-05,7.03603]
[1779660134648,45.79,76454.05,0.0,-0.04521,3e-05,7.03603]
[1779660135052,45.79,76437.28,0.0,-0.04568,3e-05,7.09396]
[1779660136059,45.79,76453.29,0.0,-0.04523,3e-05,7.03895]
[1779660139086,45.8,76438.29,0.0,-0.04569,3e-05,7.09456]
[1779660140526,45.8,76454.8,0.0,-0.04523,3e-05,7.03894]
[1779660146144,45.82,76443.34,0.0,-0.04564,3e-05,7.0894]
[1779660148155,45.83,76458.67,0.0,-0.04521,3e-05,7.03716]
[1779660152189,45.84,76424.98,0.0,-0.04619,3e-05,7.15546]
[1779660154199,45.84,76440.74,0.0,-0.04575,3e-05,7.10239]
[1779660159235,45.84,76436.9,0.0,-0.04588,3e-05,7.11746]
[1779660164269,45.85,76445.87,0.0,-0.04563,3e-05,7.08779]
[1779660169305,45.85,76431.27,0.0,-0.04607,3e-05,7.14111]
[1779660174340,45.86,76445.23,0.0,-0.04569,3e-05,7.09412]
[1779660179375,45.86,76444.08,0.0,-0.04573,3e-05,7.09937]
[1779660184412,45.86,76461.01,0.0,-0.04526,3e-05,7.04264]
[1779660186798,45.86,76463.43,0.0,-0.0452,3e-05,7.0347]
[1779660187433,45.87,76475.65,0.0,-0.04486,3e-05,6.99369]
[1779660189328,45.87,76481.29,0.0,-0.04471,3e-05,6.97491]
[1779660189460,45.87,76484.15,0.0,-0.04463,3e-05,6.96565]
[1779660194491,45.89,76485.72,0.0,-0.04468,3e-05,6.97188]
[1779660197519,45.92,76466.6,0.0,-0.0453,3e-05,7.04858]
[1779660199533,45.92,76450.36,0.0,-0.04576,3e-05,7.10453]
[1779660204568,45.93,76441.47,0.0,-0.04603,3e-05,7.13652]
[1779660206793,45.93,76442.36,0.0,-0.04601,3e-05,7.1338]
[1779660207589,45.93,76442.39,0.0,-0.04601,3e-05,7.13387]
[1779660210731,45.93,76441.21,0.0,-0.04604,3e-05,7.13845]
[1779660211618,45.93,76439.71,0.0,-0.04607,3e-05,7.14105]
[1779660212157,45.93,76439.71,0.0,-0.04607,3e-05,7.14105]
[1779660212624,45.93,76436.2,0.0,-0.04617,3e-05,7.15347]
[1779660213916,45.93,76442.46,0.0,-0.046,3e-05,7.13188]
[1779660214647,45.93,76450.18,0.0,-0.04578,3e-05,7.10572]
[1779660215655,45.93,76475.13,0.0,-0.04508,3e-05,7.02029]
[1779660218680,45.93,76491.97,0.0,-0.04462,3e-05,6.96455]
[1779660221694,45.94,76506.99,0.0,-0.04421,3e-05,6.91445]
[1779660226727,45.94,76519.72,0.0,-0.04388,3e-05,6.87347]
[1779660229766,45.95,76499.85,0.0,-0.04447,3e-05,6.94609]
[1779660234808,45.96,76490.69,0.0,-0.04473,3e-05,6.97846]
[1779660238513,45.96,76485.03,0.0,-0.0449,3e-05,6.99821]
[1779660238540,45.96,76488.49,0.0,-0.0448,3e-05,6.98714]
[1779660240056,45.96,76488.49,0.0,-0.0448,3e-05,6.98714]
[1779660240090,45.96,76486.88,0.0,-0.04485,3e-05,6.99261]
[1779660243872,45.97,76508.34,0.0,-0.0443,3e-05,6.92497]
[1779660245603,45.97,76508.34,0.0,-0.0443,3e-05,6.92497]
[1779660245625,45.97,76526.88,0.0,-0.04379,3e-05,6.86324]
[1779660246891,45.97,76526.88,0.0,-0.04379,3e-05,6.86324]
[1779660247668,45.97,76526.88,0.0,-0.04379,3e-05,6.86324]
[1779660246937,45.97,76557.06,0.0,-0.04298,3e-05,6.76271]
[1779660247948,45.97,76557.06,0.0,-0.04298,3e-05,6.76271]
[1779660249041,45.97,76552.47,0.0,-0.04311,3e-05,6.7784]
[1779660249067,45.97,76538.37,0.0,-0.04349,3e-05,6.82585]
[1779660251621,45.98,76538.29,0.0,-0.0435,3e-05,6.82652]
[1779660251632,45.98,76546.37,0.0,-0.04328,3e-05,6.80018]
[1779660256978,45.98,76552.82,0.0,-0.04312,3e-05,6.78017]
[1779660261431,45.99,76578.82,0.0,-0.04244,3e-05,6.6962]
[1779660265035,45.99,76587.75,0.0,-0.04222,3e-05,6.66841]
[1779660265556,45.99,76587.75,0.0,-0.04222,3e-05,6.66841]
[1779660265619,45.99,76586.16,0.0,-0.04226,3e-05,6.67364]
[1779660268511,45.99,76581.43,0.0,-0.0424,3e-05,6.69042]
[1779660268522,46.0,76589.6,0.0,-0.04219,3e-05,6.66467]
[1779660271516,46.0,76571.69,0.0,-0.04267,3e-05,6.72348]
[1779660273658,46.0,76571.69,0.0,-0.04267,3e-05,6.72399]
[1779660279271,46.01,76550.28,0.0,-0.04327,3e-05,6.79802]
[1779660281588,46.01,76533.49,0.0,-0.04373,3e-05,6.85479]
[1779660286324,46.01,76519.17,0.0,-0.04413,3e-05,6.9041]
[1779660288754,46.01,76529.94,0.0,-0.04384,3e-05,6.86818]
[1779660288784,46.02,76529.8,0.0,-0.04384,3e-05,6.86892]
[1779660288894,46.02,76529.8,0.0,-0.04384,3e-05,6.86892]
[1779660289482,46.02,76529.8,0.0,-0.04384,3e-05,6.86892]
[1779660290495,46.02,76539.29,0.0,-0.04359,3e-05,6.8374]
[1779660290574,46.02,76527.84,0.0,-0.0439,3e-05,6.87609]
[1779660293073,46.02,76524.05,0.0,-0.04401,3e-05,6.88933]
[1779660293375,46.02,76528.7,0.0,-0.04388,3e-05,6.87397]
[1779660297403,46.02,76514.25,0.0,-0.04429,3e-05,6.92349]
[1779660302440,46.02,76511.16,0.0,-0.04438,3e-05,6.93459]
[1779660305037,46.02,76496.22,0.0,-0.04479,3e-05,6.98552]
[1779660305255,46.02,76496.22,0.0,-0.04479,3e-05,6.98552]
[1779660305505,46.02,76496.22,0.0,-0.04479,3e-05,6.98552]
[1779660305650,46.02,76496.22,0.0,-0.04479,3e-05,6.98552]
[1779660305729,46.02,76537.21,0.0,-0.04367,3e-05,6.8474]
[1779660306499,46.02,76537.21,0.0,-0.04367,3e-05,6.8474]
[1779660306528,46.02,76538.02,0.0,-0.04365,3e-05,6.84516]
[1779660307780,46.02,76538.02,0.0,-0.04365,3e-05,6.84516]
[1779660307802,46.02,76537.37,0.0,-0.04367,3e-05,6.84765]
[1779660313518,46.03,76552.9,0.0,-0.04326,3e-05,6.79791]
[1779660318554,46.04,76579.05,0.0,-0.04258,3e-05,6.71349]
[1779660321582,46.04,76589.21,0.0,-0.04232,3e-05,6.68111]
[1779660321667,46.04,76600.34,0.0,-0.04203,3e-05,6.64514]
[1779660327055,46.06,76592.53,0.0,-0.04231,3e-05,6.67944]
[1779660327627,46.06,76588.63,0.0,-0.04241,3e-05,6.69283]
[1779660329702,46.06,76598.69,0.0,-0.04215,3e-05,6.66035]
[1779660329798,46.06,76606.37,0.0,-0.04196,3e-05,6.6358]
[1779660332449,46.07,76607.97,0.0,-0.0419,3e-05,6.62856]
[1779660332663,46.07,76616.81,0.0,-0.04168,3e-05,6.60056]
[1779660334088,46.07,76619.0,0.0,-0.04162,3e-05,6.59369]
[1779660334678,46.07,76615.94,0.0,-0.04171,3e-05,6.60435]
[1779660338707,46.07,76642.22,0.0,-0.04104,3e-05,6.52015]
[1779660343743,46.08,76626.21,0.0,-0.04146,3e-05,6.57374]
[1779660348782,46.08,76630.65,0.0,-0.04136,3e-05,6.56078]
[1779660351805,46.08,76612.93,0.0,-0.04183,3e-05,6.61927]
[1779660352523,46.08,76612.93,0.0,-0.04183,3e-05,6.61927]
[1779660352811,46.08,76609.99,0.0,-0.04191,3e-05,6.62909]
[1779660357845,46.09,76607.31,0.0,-0.04198,3e-05,6.63883]
[1779660362933,46.09,76621.43,0.0,-0.04162,3e-05,6.59367]
[1779660364915,46.09,76643.71,0.0,-0.04105,3e-05,6.52197]
[1779660366567,46.09,76641.62,0.0,-0.04111,3e-05,6.52909]
[1779660366938,46.09,76649.68,0.0,-0.0409,3e-05,6.50344]
[1779660371974,46.11,76643.4,0.0,-0.04113,3e-05,6.53245]
[1779660373504,46.12,76631.46,0.0,-0.04146,3e-05,6.5742]
[1779660373997,46.12,76619.53,0.0,-0.04179,3e-05,6.61537]
[1779660375358,46.13,76617.06,0.0,-0.04187,3e-05,6.62557]
[1779660378251,46.14,76629.39,0.0,-0.04158,3e-05,6.58831]
[1779660378265,46.14,76637.61,0.0,-0.04139,3e-05,6.56474]
[1779660384067,46.17,76625.64,0.0,-0.04179,3e-05,6.61527]
[1779660386826,46.18,76640.84,0.0,-0.04143,3e-05,6.5712]
[1779660392422,46.21,76630.66,0.0,-0.04175,3e-05,6.61065]
[1779660398163,46.21,76608.68,0.0,-0.04234,3e-05,6.68345]
[1779660403213,46.21,76602.39,0.0,-0.04251,3e-05,6.70449]
[1779660408246,46.21,76595.17,0.0,-0.0427,3e-05,6.72851]
[1779660413280,46.21,76583.65,0.0,-0.04301,3e-05,6.76657]
[1779660418042,46.21,76574.67,0.0,-0.04325,3e-05,6.7962]
[1779660422663,46.21,76596.16,0.0,-0.04267,3e-05,6.72468]
[1779660428385,46.21,76594.89,0.0,-0.0427,3e-05,6.72904]
[1779660433421,46.21,76594.23,0.0,-0.04272,3e-05,6.73134]
[1779660438457,46.21,76588.51,0.0,-0.04288,3e-05,6.75018]
[1779660443490,46.21,76584.12,0.0,-0.04299,3e-05,6.76451]
[1779660448526,46.21,76584.21,0.0,-0.04299,3e-05,6.76403]
[1779660453561,46.21,76594.71,0.0,-0.04269,3e-05,6.7267]
[1779660455575,46.21,76611.33,0.0,-0.04225,3e-05,6.67226]
[1779660460611,46.21,76612.8,0.0,-0.04222,3e-05,6.6683]
[1779660465646,46.21,76613.79,0.0,-0.0422,3e-05,6.66577]
[1779660470681,46.21,76602.35,0.0,-0.04251,3e-05,6.70397]
[1779660475714,46.22,76594.5,0.0,-0.04272,3e-05,6.73011]
[1779660481758,46.22,76592.89,0.0,-0.04276,3e-05,6.73579]
[1779660487800,46.22,76602.49,0.0,-0.04252,3e-05,6.70491]
[1779660492835,46.22,76597.92,0.0,-0.04264,3e-05,6.72052]
[1779660496863,46.22,76613.47,0.0,-0.04224,3e-05,6.67012]
[1779660501897,46.22,76622.91,0.0,-0.042,3e-05,6.64023]
[1779660506935,46.23,76613.71,0.0,-0.04224,3e-05,6.67128]
[1779660511969,46.23,76612.29,0.0,-0.04227,3e-05,6.67397]
[1779660517005,46.23,76627.75,0.0,-0.04187,3e-05,6.62429]
[1779660522043,46.23,76631.42,0.0,-0.04179,3e-05,6.61341]
[1779660527076,46.23,76646.66,0.0,-0.0414,3e-05,6.56536]
[1779660532117,46.24,76653.63,0.0,-0.04123,3e-05,6.54447]
[1779660537150,46.24,76660.81,0.0,-0.04106,3e-05,6.52329]
[1779660542185,46.25,76654.14,0.0,-0.04125,3e-05,6.54674]
[1779660547220,46.25,76657.66,0.0,-0.04117,3e-05,6.537]
[1779660552257,46.26,76646.07,0.0,-0.04149,3e-05,6.57611]
[1779660557291,46.26,76640.8,0.0,-0.04163,3e-05,6.59449]
[1779660562327,46.26,76641.3,0.0,-0.04163,3e-05,6.59409]
[1779660567363,46.27,76642.39,0.0,-0.04161,3e-05,6.59172]
[1779660570468,46.27,76643.24,0.0,-0.04159,3e-05,6.58942]
[1779660570953,46.27,76643.24,0.0,-0.04159,3e-05,6.58942]
[1779660570955,46.27,76639.45,0.0,-0.04169,3e-05,6.60218]
[1779660576424,46.27,76639.25,0.0,-0.04169,3e-05,6.60124]
[1779660581462,46.27,76631.65,0.0,-0.0419,3e-05,6.62702]
[1779660586497,46.27,76648.73,0.0,-0.04146,3e-05,6.57239]
[1779660590505,46.28,76649.13,0.0,-0.04145,3e-05,6.57145]
[1779660590720,46.28,76649.13,0.0,-0.04145,3e-05,6.57145]
[1779660590757,46.28,76667.89,0.0,-0.04097,3e-05,6.51102]
[1779660596569,46.28,76683.86,0.0,-0.04059,3e-05,6.46369]
[1779660598928,46.29,76702.69,0.0,-0.04012,3e-05,6.40432]
[1779660600704,46.29,76772.84,0.0,-0.03839,2e-05,6.18408]
[1779660602012,46.29,76772.84,0.0,-0.03839,2e-05,6.18408]
[1779660602056,46.29,76814.98,0.0,-0.03738,2e-05,6.05416]
[1779660603985,46.3,76784.02,0.0,-0.03815,2e-05,6.15322]
[1779660605657,46.34,76769.57,0.0,-0.03864,2e-05,6.21648]
[1779660606665,46.34,76755.01,0.0,-0.039,2e-05,6.26218]
[1779660608671,46.34,76752.41,0.0,-0.03906,2e-05,6.27056]
[1779660608737,46.34,76740.08,0.0,-0.03937,2e-05,6.30945]
[1779660609781,46.34,76740.08,0.0,-0.03937,2e-05,6.30945]
[1779660610151,46.34,76740.08,0.0,-0.03937,2e-05,6.30945]
[1779660612963,46.34,76732.92,0.0,-0.03955,2e-05,6.33247]
[1779660613044,46.35,76744.8,0.0,-0.03926,2e-05,6.29524]
[1779660616960,46.35,76739.68,0.0,-0.03939,2e-05,6.31192]
[1779660617018,46.35,76733.33,0.0,-0.03955,2e-05,6.33207]
[1779660619685,46.35,76733.76,0.0,-0.03954,2e-05,6.33099]
[1779660619789,46.35,76755.66,0.0,-0.039,2e-05,6.26239]
[1779660621776,46.36,76773.43,0.0,-0.03859,2e-05,6.21068]
[1779660627170,46.37,76771.88,0.0,-0.03866,2e-05,6.21969]
[1779660632862,46.37,76754.1,0.0,-0.0391,2e-05,6.2746]
[1779660637902,46.37,76744.41,0.0,-0.03934,2e-05,6.30605]
[1779660642937,46.38,76763.54,0.0,-0.03888,2e-05,6.24726]
[1779660647978,46.38,76763.54,0.0,-0.03889,2e-05,6.24872]
[1779660653007,46.38,76745.8,0.0,-0.03934,2e-05,6.30557]
[1779660658041,46.39,76736.68,0.0,-0.03957,2e-05,6.33514]
[1779660662075,46.39,76756.21,0.0,-0.03909,2e-05,6.2744]
[1779660664425,46.39,76780.92,0.0,-0.0385,2e-05,6.19793]
[1779660666753,46.39,76776.6,0.0,-0.03861,2e-05,6.21205]
[1779660666875,46.39,76776.6,0.0,-0.03861,2e-05,6.21205]
[1779660667118,46.39,76799.41,0.0,-0.03806,2e-05,6.14178]
[1779660670084,46.4,76807.1,0.0,-0.03791,2e-05,6.12315]
[1779660670255,46.4,76807.1,0.0,-0.03791,2e-05,6.12315]
[1779660670356,46.41,76833.86,0.0,-0.03728,2e-05,6.0417]
[1779660671690,46.41,76834.3,0.0,-0.03727,2e-05,6.04087]
[1779660672149,46.42,76834.87,0.0,-0.03731,2e-05,6.04533]
[1779660674217,46.42,76838.0,0.0,-0.03724,2e-05,6.03642]
[1779660674287,46.44,76834.97,0.0,-0.03735,2e-05,6.05189]
[1779660678201,46.47,76820.88,0.0,-0.03778,2e-05,6.1075]
[1779660680697,46.47,76818.39,0.0,-0.03785,2e-05,6.11617]
[1779660681219,46.47,76819.44,0.0,-0.03783,2e-05,6.11345]
[1779660683239,46.48,76840.67,0.0,-0.03733,2e-05,6.04963]
[1779660686258,46.51,76873.85,0.0,-0.03665,2e-05,5.96177]
[1779660687523,46.51,76873.18,0.0,-0.03667,2e-05,5.9641]
[1779660688272,46.52,76868.27,0.0,-0.03681,2e-05,5.98189]
[1779660693317,46.53,76868.53,0.0,-0.03683,2e-05,5.98467]
[1779660696371,46.53,76901.89,0.0,-0.03607,2e-05,5.88528]
[1779660698355,46.54,76885.43,0.0,-0.03645,2e-05,5.93532]
[1779660698760,46.54,76885.43,0.0,-0.03645,2e-05,5.93532]
[1779660699363,46.54,76884.48,0.0,-0.03648,2e-05,5.93849]
[1779660701104,46.54,76884.62,0.0,-0.03648,2e-05,5.93839]
[1779660701378,46.54,76878.84,0.0,-0.03661,2e-05,5.95608]
[1779660702384,46.54,76909.79,0.0,-0.0359,2e-05,5.86376]
[1779660704133,46.54,76916.31,0.0,-0.03576,2e-05,5.84482]
[1779660704400,46.54,76917.53,0.0,-0.03573,2e-05,5.84168]
[1779660704906,46.54,76917.53,0.0,-0.03573,2e-05,5.84168]
[1779660705405,46.54,76912.77,0.0,-0.03584,2e-05,5.8563]
[1779660706978,46.54,76911.84,0.0,-0.03587,2e-05,5.85951]
[1779660707027,46.54,76911.84,0.0,-0.03587,2e-05,5.85951]
[1779660710109,46.55,76904.6,0.0,-0.03604,2e-05,5.88237]
[1779660710439,46.55,76910.78,0.0,-0.03591,2e-05,5.86435]
[1779660712030,46.55,76913.13,0.0,-0.03586,2e-05,5.85778]
[1779660712454,46.55,76913.92,0.0,-0.03584,2e-05,5.85586]
[1779660717490,46.55,76903.49,0.0,-0.03609,2e-05,5.88892]
[1779660721518,46.57,76888.98,0.0,-0.03646,2e-05,5.93691]
[1779660726559,46.57,76882.25,0.0,-0.03663,2e-05,5.95843]
[1779660728317,46.57,76878.21,0.0,-0.03672,2e-05,5.97084]
[1779660728357,46.57,76878.21,0.0,-0.03672,2e-05,5.97084]
[1779660728462,46.57,76878.21,0.0,-0.03672,2e-05,5.97084]
[1779660728572,46.57,76878.71,0.0,-0.03671,2e-05,5.96956]
[1779660729287,46.57,76878.71,0.0,-0.03671,2e-05,5.96956]
[1779660734941,46.57,76878.08,0.0,-0.03674,2e-05,5.97319]
[1779660739800,46.58,76871.9,0.0,-0.03689,2e-05,5.99248]
[1779660739809,46.58,76871.9,0.0,-0.03689,2e-05,5.99248]
[1779660740182,46.58,76871.9,0.0,-0.03689,2e-05,5.99248]
[1779660740283,46.58,76870.34,0.0,-0.03693,2e-05,5.99759]
[1779660742680,46.58,76846.76,0.0,-0.03748,2e-05,6.06944]
[1779660747717,46.58,76839.73,0.0,-0.03766,2e-05,6.09205]
[1779660749655,46.58,76836.58,0.0,-0.03774,2e-05,6.10216]
[1779660749731,46.58,76833.59,0.0,-0.03781,2e-05,6.11131]
[1779660753759,46.58,76817.15,0.0,-0.03819,2e-05,6.15913]
[1779660758798,46.58,76802.75,0.0,-0.03853,2e-05,6.20305]
[1779660762829,46.58,76786.48,0.0,-0.03892,2e-05,6.25327]
[1779660764067,46.58,76786.48,0.0,-0.03892,2e-05,6.25327]
[1779660764111,46.58,76776.15,0.0,-0.03918,2e-05,6.28585]
[1779660769879,46.58,76768.72,0.0,-0.03937,2e-05,6.30987]
[1779660775231,46.58,76763.31,0.0,-0.03951,2e-05,6.3275]
[1779660780978,46.59,76759.89,0.0,-0.0396,2e-05,6.33866]
[1779660781974,46.59,76781.74,0.0,-0.03906,2e-05,6.27045]
[1779660782982,46.59,76797.24,0.0,-0.03868,2e-05,6.2225]
[1779660785306,46.59,76811.08,0.0,-0.03835,2e-05,6.18059]
[1779660790052,46.59,76833.06,0.0,-0.03783,2e-05,6.11284]
[1779660792507,46.59,76844.39,0.0,-0.03756,2e-05,6.07832]
[1779660792563,46.59,76852.79,0.0,-0.03736,2e-05,6.05286]
[1779660798106,46.59,76844.07,0.0,-0.03757,2e-05,6.08001]
[1779660803141,46.59,76835.39,0.0,-0.03778,2e-05,6.10666]
[1779660803973,46.59,76835.39,0.0,-0.03778,2e-05,6.10666]
[1779660804148,46.59,76835.44,0.0,-0.03778,2e-05,6.10652]
[1779660805446,46.59,76852.23,0.0,-0.03738,2e-05,6.05541]
[1779660811199,46.59,76865.86,0.0,-0.03705,2e-05,6.01222]
[1779660814219,46.59,76880.63,0.0,-0.03671,2e-05,5.96831]
[1779660819257,46.6,76890.25,0.0,-0.0365,2e-05,5.94073]
[1779660824293,46.6,76900.92,0.0,-0.03627,2e-05,5.9105]
[1779660827313,46.6,76916.14,0.0,-0.03593,2e-05,5.8662]
[1779660832352,46.61,76908.12,0.0,-0.03612,2e-05,5.89175]
[1779660837392,46.61,76917.59,0.0,-0.03592,2e-05,5.86552]
[1779660842433,46.62,76927.62,0.0,-0.03571,2e-05,5.83784]
[1779660847464,46.62,76913.3,0.0,-0.03605,2e-05,5.8825]
[1779660852499,46.63,76907.1,0.0,-0.0362,2e-05,5.90281]
[1779660857534,46.63,76911.99,0.0,-0.03611,2e-05,5.89005]
[1779660860859,46.64,76901.84,0.0,-0.03635,2e-05,5.92139]
[1779660861577,46.64,76890.24,0.0,-0.03662,2e-05,5.95646]
[1779660866611,46.64,76899.54,0.0,-0.03641,2e-05,5.93005]
[1779660871656,46.64,76896.98,0.0,-0.03647,2e-05,5.93674]
[1779660876682,46.65,76889.25,0.0,-0.03666,2e-05,5.96171]
[1779660880228,46.65,76888.93,0.0,-0.03667,2e-05,5.96322]
[1779660880716,46.65,76890.35,0.0,-0.03664,2e-05,5.9595]
[1779660885747,46.65,76882.42,0.0,-0.03684,2e-05,5.98471]
[1779660890782,46.66,76881.08,0.0,-0.03688,2e-05,5.98992]
[1779660896105,46.66,76894.94,0.0,-0.03656,2e-05,5.94881]
[1779660900579,46.66,76894.24,0.0,-0.03658,2e-05,5.95118]
[1779660900643,46.66,76893.51,0.0,-0.0366,2e-05,5.95347]
[1779660902350,46.66,76893.51,0.0,-0.0366,2e-05,5.95357]
[1779660902452,46.66,76881.53,0.0,-0.03688,2e-05,5.98969]
[1779660903878,46.66,76862.94,0.0,-0.03731,2e-05,6.04602]
[1779660907795,46.66,76869.69,0.0,-0.03715,2e-05,6.02543]
[1779660907908,46.66,76862.16,0.0,-0.03733,2e-05,6.04822]
[1779660912944,46.66,76877.0,0.0,-0.03698,2e-05,6.0032]
[1779660917981,46.66,76865.38,0.0,-0.03725,2e-05,6.03825]
[1779660923017,46.66,76859.07,0.0,-0.0374,2e-05,6.05741]
[1779660924121,46.66,76859.07,0.0,-0.0374,2e-05,6.05741]
[1779660924126,46.66,76851.85,0.0,-0.03757,2e-05,6.07939]
[1779660930074,46.66,76834.8,0.0,-0.03798,2e-05,6.13159]
[1779660934101,46.66,76818.68,0.0,-0.03835,2e-05,6.17831]
[1779660939349,46.66,76824.55,0.0,-0.0382,2e-05,6.15987]
[1779660939411,46.66,76824.77,0.0,-0.0382,2e-05,6.15914]
[1779660945178,46.66,76821.1,0.0,-0.03828,2e-05,6.1701]
[1779660950214,46.66,76809.39,0.0,-0.03856,2e-05,6.20586]
[1779660955250,46.66,76801.8,0.0,-0.03874,2e-05,6.22868]
[1779660960323,46.65,76797.82,0.0,-0.03883,2e-05,6.24027]
[1779660965339,46.65,76796.4,0.0,-0.03886,2e-05,6.24414]
[1779660968812,46.65,76794.9,0.0,-0.0389,2e-05,6.24839]
[1779660969368,46.65,76789.94,0.0,-0.03902,2e-05,6.26425]
[1779660974404,46.66,76800.86,0.0,-0.03876,2e-05,6.2314]
[1779660977921,46.66,76799.1,0.0,-0.03881,2e-05,6.23755]
[1779660978432,46.66,76800.68,0.0,-0.03877,2e-05,6.2329]
[1779660983467,46.66,76788.7,0.0,-0.03907,2e-05,6.27124]
[1779660988501,46.66,76783.24,0.0,-0.03922,2e-05,6.28912]
[1779660993536,46.66,76770.04,0.0,-0.03953,2e-05,6.32839]
[1779660998573,46.66,76767.67,0.0,-0.03959,2e-05,6.33617]
[1779661003608,46.67,76752.7,0.0,-0.03996,2e-05,6.38337]
[1779661006273,46.67,76752.07,0.0,-0.03998,2e-05,6.38536]
[1779661006642,46.67,76753.21,0.0,-0.03995,2e-05,6.38177]
[1779661009884,46.67,76762.44,0.0,-0.03972,2e-05,6.35286]
[1779661010665,46.67,76746.0,0.0,-0.04013,2e-05,6.40465]
[1779661011442,46.67,76746.0,0.0,-0.04013,2e-05,6.40465]
[1779661011671,46.67,76736.84,0.0,-0.04036,3e-05,6.43357]
[1779661014516,46.67,76749.28,0.0,-0.04005,2e-05,6.39413]
[1779661014694,46.67,76760.03,0.0,-0.03978,2e-05,6.3603]
[1779661017723,46.67,76774.09,0.0,-0.03944,2e-05,6.31644]
[1779661022778,46.67,76791.1,0.0,-0.03902,2e-05,6.2639]
[1779661026824,46.67,76818.39,0.0,-0.03837,2e-05,6.18038]
[1779661031860,46.67,76815.48,0.0,-0.03843,2e-05,6.18868]
[1779661035871,46.67,76811.78,0.0,-0.03852,2e-05,6.1996]
[1779661035890,46.67,76810.61,0.0,-0.03855,2e-05,6.20309]
[1779661039911,46.66,76805.66,0.0,-0.03866,2e-05,6.21793]
[1779661039913,46.66,76806.95,0.0,-0.03863,2e-05,6.21378]
[1779661044952,46.66,76807.04,0.0,-0.03862,2e-05,6.21269]
[1779661049986,46.66,76808.8,0.0,-0.03857,2e-05,6.20635]
[1779661055035,46.66,76815.77,0.0,-0.03838,2e-05,6.18143]
[1779661060065,46.66,76828.98,0.0,-0.03806,2e-05,6.14015]
[1779661065101,46.66,76833.05,0.0,-0.03796,2e-05,6.12748]
[1779661070146,46.66,76837.07,0.0,-0.03787,2e-05,6.11515]
[1779661075181,46.66,76840.0,0.0,-0.0378,2e-05,6.10634]
[1779661076597,46.66,76840.0,0.0,-0.0378,2e-05,6.10634]
[1779661076689,46.66,76847.28,0.0,-0.03762,2e-05,6.08415]
[1779661082231,46.66,76851.62,0.0,-0.03752,2e-05,6.07129]
[1779661087498,46.66,76846.8,0.0,-0.03764,2e-05,6.08634]
[1779661093306,46.66,76846.25,0.0,-0.03766,2e-05,6.08829]
[1779661097728,46.66,76835.87,0.0,-0.0379,2e-05,6.12007]
[1779661097760,46.66,76833.9,0.0,-0.03795,2e-05,6.1261]
[1779661099350,46.66,76819.28,0.0,-0.0383,2e-05,6.17093]
[1779661102370,46.66,76805.12,0.0,-0.03864,2e-05,6.21427]
[1779661107654,46.66,76804.1,0.0,-0.03866,2e-05,6.21648]
[1779661111151,46.65,76803.6,0.0,-0.03866,2e-05,6.2175]
[1779661111434,46.65,76802.12,0.0,-0.03868,2e-05,6.21933]
[1779661116468,46.65,76800.49,0.0,-0.03872,2e-05,6.22339]
[1779661121503,46.65,76799.83,0.0,-0.03872,2e-05,6.22447]
[1779661125451,46.65,76788.65,0.0,-0.03899,2e-05,6.25854]
[1779661125530,46.65,76783.12,0.0,-0.03913,2e-05,6.2755]
[1779661130570,46.65,76794.0,0.0,-0.03886,2e-05,6.24136]
[1779661135600,46.65,76797.83,0.0,-0.03877,2e-05,6.23061]
[1779661140635,46.65,76796.78,0.0,-0.03881,2e-05,6.23502]
[1779661145673,46.65,76809.2,0.0,-0.03851,2e-05,6.19651]
[1779661146790,46.65,76809.2,0.0,-0.03851,2e-05,6.19651]
[1779661146891,46.65,76809.12,0.0,-0.03851,2e-05,6.19659]
[1779661152719,46.65,76806.33,0.0,-0.03857,2e-05,6.20413]
[1779661158004,46.65,76810.22,0.0,-0.03846,2e-05,6.19093]
[1779661159964,46.65,76810.22,0.0,-0.03846,2e-05,6.19093]
[1779661160777,46.64,76809.61,0.0,-0.03847,2e-05,6.19244]
[1779661163085,46.64,76809.36,0.0,-0.03848,2e-05,6.19284]
[1779661163799,46.64,76809.47,0.0,-0.03847,2e-05,6.19232]
[1779661166109,46.64,76803.89,0.0,-0.03861,2e-05,6.20917]
[1779661166819,46.64,76801.87,0.0,-0.03865,2e-05,6.2152]
[1779661171857,46.64,76801.39,0.0,-0.03864,2e-05,6.21297]
[1779661176893,46.64,76811.64,0.0,-0.03839,2e-05,6.18033]
[1779661181928,46.63,76810.5,0.0,-0.03841,2e-05,6.18305]
[1779661182340,46.63,76810.5,0.0,-0.03841,2e-05,6.18305]
[1779661182935,46.63,76810.36,0.0,-0.03841,2e-05,6.18333]
[1779661187971,46.63,76803.49,0.0,-0.03857,2e-05,6.20364]
[1779661190483,46.63,76803.32,0.0,-0.03857,2e-05,6.20379]
[1779661190668,46.63,76803.32,0.0,-0.03857,2e-05,6.20379]
[1779661192460,46.63,76796.49,0.0,-0.03873,2e-05,6.22453]
[1779661193005,46.63,76792.87,0.0,-0.03882,2e-05,6.2353]
[1779661198040,46.63,76792.31,0.0,-0.03882,2e-05,6.2358]
[1779661203076,46.63,76798.66,0.0,-0.03867,2e-05,6.21715]
[1779661208382,46.63,76816.51,0.0,-0.03824,2e-05,6.16137]
[1779661211729,46.63,76816.33,0.0,-0.03824,2e-05,6.16165]
[1779661211744,46.63,76817.25,0.0,-0.03822,2e-05,6.15844]
[1779661217174,46.62,76817.61,0.0,-0.0382,2e-05,6.15668]
[1779661222210,46.62,76818.23,0.0,-0.03818,2e-05,6.15419]
[1779661227244,46.62,76824.26,0.0,-0.03803,2e-05,6.13515]
[1779661230161,46.62,76823.46,0.0,-0.03805,2e-05,6.13749]
[1779661230265,46.62,76823.85,0.0,-0.03804,2e-05,6.13624]
[1779661235303,46.62,76823.6,0.0,-0.03803,2e-05,6.13428]
[1779661240335,46.62,76822.2,0.0,-0.03806,2e-05,6.13832]
[1779661245371,46.62,76819.29,0.0,-0.03813,2e-05,6.14716]
[1779661250405,46.62,76817.13,0.0,-0.03818,2e-05,6.15368]
[1779661254618,46.62,76814.66,0.0,-0.03824,2e-05,6.16119]
[1779661254705,46.62,76812.16,0.0,-0.0383,2e-05,6.16886]
[1779661260476,46.62,76807.3,0.0,-0.03842,2e-05,6.18346]
[1779661263501,46.62,76789.64,0.0,-0.03884,2e-05,6.23761]
[1779661268807,46.62,76779.59,0.0,-0.03909,2e-05,6.26884]
[1779661272989,46.62,76780.64,0.0,-0.03907,2e-05,6.26621]
[1779661273061,46.62,76774.85,0.0,-0.03921,2e-05,6.28446]
[1779661274991,46.62,76774.85,0.0,-0.03921,2e-05,6.28464]
[1779661275028,46.62,76780.66,0.0,-0.03907,2e-05,6.26671]
[1779661278547,46.62,76781.51,0.0,-0.03905,2e-05,6.26465]
[1779661278986,46.62,76781.51,0.0,-0.03905,2e-05,6.26465]
[1779661279472,46.62,76782.51,0.0,-0.03903,2e-05,6.26173]
[1779661279767,46.62,76782.51,0.0,-0.03903,2e-05,6.26173]
[1779661281064,46.62,76772.0,0.0,-0.03929,2e-05,6.29468]
[1779661281165,46.62,76771.46,0.0,-0.03931,2e-05,6.2967]
[1779661284117,46.62,76772.86,0.0,-0.03927,2e-05,6.29246]
[1779661284664,46.62,76776.32,0.0,-0.03919,2e-05,6.28196]
[1779661289694,46.63,76778.94,0.0,-0.03913,2e-05,6.27454]
[1779661294725,46.63,76787.6,0.0,-0.03891,2e-05,6.24586]
[1779661297601,46.63,76788.58,0.0,-0.03889,2e-05,6.24301]
[1779661297746,46.63,76788.76,0.0,-0.03889,2e-05,6.24284]
[1779661302783,46.63,76790.87,0.0,-0.03884,2e-05,6.23727]
[1779661306800,46.63,76789.97,0.0,-0.03887,2e-05,6.2407]
[1779661306892,46.63,76790.65,0.0,-0.03885,2e-05,6.2388]
[1779661309855,46.63,76801.06,0.0,-0.03861,2e-05,6.207]
[1779661309935,46.63,76801.53,0.0,-0.0386,2e-05,6.20578]
[1779661315875,46.63,76803.74,0.0,-0.03853,2e-05,6.19792]
[1779661317933,46.63,76804.17,0.0,-0.03852,2e-05,6.19642]
[1779661317992,46.63,76802.56,0.0,-0.03856,2e-05,6.20122]
[1779661323939,46.63,76803.08,0.0,-0.03854,2e-05,6.19857]
[1779661327960,46.63,76820.49,0.0,-0.03812,2e-05,6.14425]
[1779661329087,46.63,76820.49,0.0,-0.03812,2e-05,6.14425]
[1779661329158,46.63,76826.86,0.0,-0.03796,2e-05,6.12463]
[1779661333167,46.63,76827.66,0.0,-0.03794,2e-05,6.12204]
[1779661334134,46.63,76826.72,0.0,-0.03796,2e-05,6.12488]
[1779661340055,46.63,76823.06,0.0,-0.03805,2e-05,6.13587]
[1779661345093,46.63,76822.06,0.0,-0.03807,2e-05,6.13872]
[1779661346370,46.63,76818.11,0.0,-0.03817,2e-05,6.15081]
[1779661347104,46.63,76822.08,0.0,-0.03807,2e-05,6.13857]
[1779661352138,46.62,76821.97,0.0,-0.03806,2e-05,6.13624]
[1779661357174,46.62,76820.6,0.0,-0.03809,2e-05,6.14031]
[1779661362214,46.62,76824.62,0.0,-0.03799,2e-05,6.12789]
[1779661367244,46.62,76817.87,0.0,-0.03815,2e-05,6.14859]
[1779661372279,46.62,76816.8,0.0,-0.03818,2e-05,6.15178]
[1779661377313,46.62,76816.43,0.0,-0.03819,2e-05,6.15283]
[1779661382351,46.62,76819.61,0.0,-0.03811,2e-05,6.14306]
[1779661387398,46.62,76813.93,0.0,-0.03825,2e-05,6.16061]
[1779661392431,46.62,76817.08,0.0,-0.03817,2e-05,6.15086]
[1779661397466,46.62,76816.23,0.0,-0.03819,2e-05,6.15352]
[1779661402505,46.62,76815.9,0.0,-0.0382,2e-05,6.15455]
[1779661406213,46.62,76816.36,0.0,-0.03819,2e-05,6.15316]
[1779661406535,46.62,76815.9,0.0,-0.0382,2e-05,6.1546]
[1779661411567,46.62,76815.38,0.0,-0.0382,2e-05,6.15366]
[1779661415597,46.62,76844.21,0.0,-0.03751,2e-05,6.06569]
[1779661420632,46.63,76848.61,0.0,-0.03742,2e-05,6.05313]
[1779661425667,46.63,76849.95,0.0,-0.03739,2e-05,6.04986]
[1779661430723,46.63,76854.72,0.0,-0.03728,2e-05,6.03602]
[1779661432717,46.63,76877.81,0.0,-0.03675,2e-05,5.96661]
[1779661437753,46.63,76878.27,0.0,-0.03674,2e-05,5.96542]
[1779661442168,46.63,76885.53,0.0,-0.03657,2e-05,5.94394]
[1779661442240,46.63,76877.63,0.0,-0.03675,2e-05,5.96778]
[1779661447825,46.63,76876.61,0.0,-0.03678,2e-05,5.97111]
[1779661452859,46.63,76868.51,0.0,-0.03697,2e-05,5.99558]
[1779661458136,46.63,76865.1,0.0,-0.03705,2e-05,6.00585]
[1779661458142,46.63,76860.18,0.0,-0.03716,2e-05,6.0207]
[1779661463935,46.63,76860.38,0.0,-0.03716,2e-05,6.02049]
[1779661469347,46.64,76860.63,0.0,-0.03716,2e-05,6.02035]
[1779661470242,46.64,76859.61,0.0,-0.03719,2e-05,6.02391]
[1779661476032,46.64,76858.7,0.0,-0.0372,2e-05,6.02506]
[1779661476956,46.64,76858.7,0.0,-0.0372,2e-05,6.02506]
[1779661483084,46.64,76853.22,0.0,-0.03734,2e-05,6.04258]
[1779661488115,46.64,76851.09,0.0,-0.03739,2e-05,6.04952]
[1779661493150,46.64,76850.68,0.0,-0.03741,2e-05,6.05134]
[1779661498186,46.65,76850.11,0.0,-0.03742,2e-05,6.05365]
[1779661503222,46.65,76849.69,0.0,-0.03744,2e-05,6.05559]
[1779661508258,46.65,76848.21,0.0,-0.03748,2e-05,6.06052]
[1779661513295,46.65,76839.55,0.0,-0.03768,2e-05,6.08717]
[1779661517321,46.65,76823.76,0.0,-0.03806,2e-05,6.1356]
[1779661521354,46.65,76839.74,0.0,-0.03768,2e-05,6.0868]
[1779661526386,46.65,76837.87,0.0,-0.03773,2e-05,6.09281]
[1779661531422,46.65,76836.82,0.0,-0.03774,2e-05,6.09394]
[1779661536457,46.65,76819.89,0.0,-0.03815,2e-05,6.14611]
[1779661541492,46.65,76817.07,0.0,-0.03822,2e-05,6.15472]
[1779661546528,46.65,76817.17,0.0,-0.03821,2e-05,6.15431]
[1779661551567,46.65,76817.0,0.0,-0.03822,2e-05,6.15469]
[1779661556597,46.65,76820.29,0.0,-0.03814,2e-05,6.14441]
[1779661561636,46.65,76827.4,0.0,-0.03797,2e-05,6.12273]
[1779661566668,46.65,76831.75,0.0,-0.03786,2e-05,6.10961]
[1779661571705,46.65,76827.81,0.0,-0.03796,2e-05,6.12182]
[1779661576737,46.65,76838.17,0.0,-0.03772,2e-05,6.0905]
[1779661581773,46.65,76843.54,0.0,-0.03759,2e-05,6.07459]
[1779661586808,46.66,76837.91,0.0,-0.03773,2e-05,6.09218]
[1779661591843,46.66,76837.66,0.0,-0.03772,2e-05,6.09073]
[1779661596880,46.66,76843.74,0.0,-0.03758,2e-05,6.07281]
[1779661601914,46.66,76842.83,0.0,-0.03761,2e-05,6.07621]
[1779661606949,46.66,76849.27,0.0,-0.03746,2e-05,6.05732]
[1779661611984,46.66,76855.41,0.0,-0.03732,2e-05,6.03945]
[1779661617022,46.66,76848.79,0.0,-0.03748,2e-05,6.06023]
[1779661618029,46.66,76832.26,0.0,-0.03788,2e-05,6.11065]
[1779661623064,46.67,76828.3,0.0,-0.03797,2e-05,6.1228]
[1779661628098,46.67,76827.94,0.0,-0.03798,2e-05,6.12393]
[1779661633134,46.67,76820.27,0.0,-0.03816,2e-05,6.14745]
[1779661638169,46.66,76820.99,0.0,-0.03815,2e-05,6.14508]
[1779661643204,46.66,76826.95,0.0,-0.038,2e-05,6.12667]
[1779661648238,46.66,76827.23,0.0,-0.03799,2e-05,6.12573]
[1779661653275,46.66,76827.21,0.0,-0.03798,2e-05,6.12322]
[1779661658309,46.66,76825.46,0.0,-0.03802,2e-05,6.12855]
[1779661663345,46.66,76825.33,0.0,-0.03802,2e-05,6.12888]
[1779661668378,46.66,76833.47,0.0,-0.03783,2e-05,6.10382]
[1779661673414,46.66,76833.94,0.0,-0.03782,2e-05,6.10254]
[1779661681471,46.66,76834.86,0.0,-0.0378,2e-05,6.10011]
[1779661686511,46.67,76833.91,0.0,-0.03782,2e-05,6.10328]
[1779661691545,46.67,76841.08,0.0,-0.03766,2e-05,6.08176]
[1779661696581,46.67,76844.78,0.0,-0.03757,2e-05,6.07102]
[1779661701858,46.67,76829.9,0.0,-0.03793,2e-05,6.11696]
[1779661707664,46.67,76830.33,0.0,-0.03792,2e-05,6.11583]
[1779661712700,46.67,76831.2,0.0,-0.03789,2e-05,6.11077]
[1779661717750,46.67,76831.42,0.0,-0.03788,2e-05,6.11035]
[1779661722777,46.67,76821.73,0.0,-0.03812,2e-05,6.14011]
[1779661727810,46.67,76823.35,0.0,-0.03808,2e-05,6.13517]
[1779661732846,46.67,76822.52,0.0,-0.0381,2e-05,6.13771]
[1779661738889,46.67,76815.91,0.0,-0.03826,2e-05,6.15785]
[1779661743925,46.67,76817.79,0.0,-0.03821,2e-05,6.15191]
[1779661748961,46.67,76817.44,0.0,-0.03822,2e-05,6.15282]
[1779661753994,46.67,76817.18,0.0,-0.03822,2e-05,6.15345]
[1779661760046,46.67,76816.86,0.0,-0.03823,2e-05,6.15422]
[1779661765076,46.67,76814.75,0.0,-0.03828,2e-05,6.16054]
[1779661770118,46.67,76807.1,0.0,-0.03846,2e-05,6.18378]
[1779661772350,46.67,76790.54,0.0,-0.03884,2e-05,6.23216]
[1779661778172,46.66,76786.69,0.0,-0.03893,2e-05,6.2432]
[1779661783208,46.66,76779.39,0.0,-0.0391,2e-05,6.26458]
[1779661790259,46.66,76780.9,0.0,-0.03905,2e-05,6.2583]
[1779661795296,46.66,76771.67,0.0,-0.03928,2e-05,6.28792]
[1779661800329,46.66,76774.31,0.0,-0.03922,2e-05,6.28055]
[1779661802577,46.66,76789.1,0.0,-0.03887,2e-05,6.23495]
[1779661808386,46.66,76793.1,0.0,-0.03876,2e-05,6.22141]
[1779661813421,46.66,76806.76,0.0,-0.03842,2e-05,6.1784]
[1779661815435,46.66,76824.16,0.0,-0.038,2e-05,6.12483]
[1779661820470,46.66,76817.62,0.0,-0.03816,2e-05,6.14468]
[1779661825506,46.66,76823.54,0.0,-0.03802,2e-05,6.1264]
[1779661830541,46.66,76825.29,0.0,-0.03797,2e-05,6.12104]
[1779661835579,46.66,76829.25,0.0,-0.03787,2e-05,6.10648]
[1779661837221,46.66,76832.48,0.0,-0.03779,2e-05,6.09665]
[1779661837592,46.66,76849.51,0.0,-0.03739,2e-05,6.0448]
[1779661842628,46.66,76840.31,0.0,-0.03761,2e-05,6.07346]
[1779661844563,46.66,76842.31,0.0,-0.03756,2e-05,6.06746]
[1779661844645,46.66,76844.86,0.0,-0.0375,2e-05,6.05981]
[1779661849677,46.66,76842.6,0.0,-0.03756,2e-05,6.0672]
[1779661851713,46.66,76840.67,0.0,-0.03761,2e-05,6.07317]
[1779661851724,46.66,76839.62,0.0,-0.03763,2e-05,6.07646]
[1779661856727,46.66,76846.79,0.0,-0.03747,2e-05,6.05514]
[1779661861780,46.66,76851.77,0.0,-0.03735,2e-05,6.04061]
[1779661866797,46.67,76853.96,0.0,-0.03731,2e-05,6.03456]
[1779661871202,46.67,76855.43,0.0,-0.03727,2e-05,6.03057]
[1779661871267,46.67,76865.73,0.0,-0.03703,2e-05,5.99941]
[1779661874845,46.67,76878.77,0.0,-0.03673,2e-05,5.96064]
[1779661875363,46.67,76890.7,0.0,-0.03646,2e-05,5.92508]
[1779661880910,46.67,76896.61,0.0,-0.03634,2e-05,5.90918]
[1779661885959,46.68,76888.64,0.0,-0.03653,2e-05,5.93463]
[1779661891989,46.68,76885.26,0.0,-0.03661,2e-05,5.94384]
[1779661897023,46.68,76879.67,0.0,-0.03675,2e-05,5.96198]
[1779661898513,46.68,76879.67,0.0,-0.03675,2e-05,5.96198]
[1779661898566,46.68,76864.67,0.0,-0.0371,2e-05,6.00742]
[1779661902307,46.69,76855.43,0.0,-0.03732,2e-05,6.03587]
[1779661902386,46.69,76852.53,0.0,-0.03739,2e-05,6.04478]
[1779661904572,46.69,76852.41,0.0,-0.03739,2e-05,6.04526]
[1779661910563,46.69,76855.74,0.0,-0.03732,2e-05,6.03565]
[1779661916175,46.69,76853.78,0.0,-0.03737,2e-05,6.04227]
[1779661921209,46.69,76854.59,0.0,-0.03735,2e-05,6.04018]
[1779661926270,46.69,76849.38,0.0,-0.03748,2e-05,6.05634]
[1779661931398,46.69,76854.19,0.0,-0.03737,2e-05,6.04203]
[1779661937607,46.69,76839.16,0.0,-0.03772,2e-05,6.08801]
[1779661943579,46.7,76830.7,0.0,-0.03795,2e-05,6.11683]
[1779661949431,46.7,76824.0,0.0,-0.03812,2e-05,6.13919]
[1779661954466,46.71,76822.57,0.0,-0.03816,2e-05,6.14282]
[1779661959503,46.71,76820.52,0.0,-0.03822,2e-05,6.15124]
[1779661964537,46.72,76807.15,0.0,-0.03855,2e-05,6.19369]
[1779661967560,46.72,76791.26,0.0,-0.03894,2e-05,6.24359]
[1779661968597,46.72,76791.26,0.0,-0.03894,2e-05,6.24359]
[1779661968686,46.72,76781.6,0.0,-0.03918,2e-05,6.27379]
[1779661970223,46.72,76781.6,0.0,-0.03918,2e-05,6.27398]
[1779661970581,46.72,76780.6,0.0,-0.03921,2e-05,6.27723]
[1779661973798,46.72,76798.58,0.0,-0.03877,2e-05,6.22189]
[1779661978580,46.72,76806.97,0.0,-0.03858,2e-05,6.19694]
[1779661978654,46.73,76805.29,0.0,-0.03862,2e-05,6.20239]
[1779661983868,46.73,76801.14,0.0,-0.03873,2e-05,6.21651]
[1779661988715,46.73,76816.64,0.0,-0.03837,2e-05,6.17]
[1779661993925,46.73,76818.36,0.0,-0.03834,2e-05,6.16603]
[1779662003820,46.74,76829.14,0.0,-0.03811,2e-05,6.1371]
[1779662007855,46.75,76844.0,0.0,-0.03776,2e-05,6.09292]
[1779662012889,46.75,76841.53,0.0,-0.03782,2e-05,6.09985]
[1779662017924,46.76,76840.83,0.0,-0.03785,2e-05,6.10397]
[1779662022959,46.76,76836.17,0.0,-0.03798,2e-05,6.12061]
[1779662027996,46.77,76838.07,0.0,-0.03796,2e-05,6.1171]
[1779662033029,46.77,76824.52,0.0,-0.0383,2e-05,6.16073]
[1779662038064,46.78,76821.25,0.0,-0.03839,2e-05,6.17272]
[1779662043099,46.78,76814.56,0.0,-0.03856,2e-05,6.19513]
[1779662048134,46.79,76815.79,0.0,-0.03855,2e-05,6.19301]
[1779662053170,46.79,76816.87,0.0,-0.03854,2e-05,6.19164]
[1779662058205,46.8,76821.26,0.0,-0.03844,2e-05,6.17975]
[1779662063240,46.8,76832.23,0.0,-0.03819,2e-05,6.14699]
[1779662066261,46.8,76817.38,0.0,-0.03854,2e-05,6.19237]
[1779662070921,46.8,76800.44,0.0,-0.03896,2e-05,6.24589]
[1779662076336,46.8,76788.7,0.0,-0.03924,2e-05,6.28088]
[1779662081371,46.81,76775.2,0.0,-0.03958,2e-05,6.32385]
[1779662086406,46.81,76768.22,0.0,-0.03976,2e-05,6.34611]
[1779662092448,46.81,76779.85,0.0,-0.03948,2e-05,6.3105]
[1779662097482,46.81,76779.48,0.0,-0.03949,2e-05,6.31243]
[1779662102521,46.81,76782.92,0.0,-0.03941,2e-05,6.30248]
[1779662107553,46.82,76781.96,0.0,-0.03944,2e-05,6.30618]
[1779662112588,46.82,76782.29,0.0,-0.03944,2e-05,6.30581]
[1779662117625,46.82,76782.15,0.0,-0.03945,2e-05,6.30697]
[1779662122660,46.82,76777.44,0.0,-0.03957,2e-05,6.32232]
[1779662127693,46.82,76775.44,0.0,-0.03962,2e-05,6.32916]
[1779662132729,46.82,76772.57,0.0,-0.03968,2e-05,6.33613]
[1779662137764,46.82,76766.81,0.0,-0.03983,2e-05,6.35455]
[1779662142799,46.83,76773.45,0.0,-0.03967,2e-05,6.33422]
[1779662147836,46.83,76775.64,0.0,-0.03962,2e-05,6.32793]
[1779662152873,46.83,76777.84,0.0,-0.03957,2e-05,6.32169]
[1779662157927,46.83,76758.1,0.0,-0.04006,2e-05,6.38396]
[1779662162952,46.83,76740.51,0.0,-0.0405,3e-05,6.43935]
[1779662167987,46.83,76736.59,0.0,-0.0406,3e-05,6.45133]
[1779662173034,46.83,76738.72,0.0,-0.04054,3e-05,6.44457]
[1779662178067,46.83,76740.22,0.0,-0.04052,3e-05,6.44194]
[1779662183114,46.84,76742.96,0.0,-0.04047,3e-05,6.43544]
[1779662188136,46.84,76748.61,0.0,-0.04034,3e-05,6.41978]
[1779662193171,46.85,76748.45,0.0,-0.04035,3e-05,6.41988]
[1779662198206,46.85,76749.24,0.0,-0.04035,3e-05,6.41955]
[1779662203247,46.86,76757.77,0.0,-0.04015,2e-05,6.39492]
[1779662208285,46.87,76758.05,0.0,-0.04016,2e-05,6.39647]
[1779662213317,46.87,76752.11,0.0,-0.04033,3e-05,6.41755]
[1779662218351,46.88,76753.68,0.0,-0.04031,3e-05,6.41486]
[1779662223386,46.88,76753.9,0.0,-0.04032,3e-05,6.41645]
[1779662228421,46.89,76748.73,0.0,-0.04047,3e-05,6.43499]
[1779662233455,46.9,76744.49,0.0,-0.04059,3e-05,6.45087]
[1779662238491,46.9,76739.01,0.0,-0.04074,3e-05,6.47012]
[1779662243529,46.9,76738.74,0.0,-0.04077,3e-05,6.47273]
[1779662248560,46.91,76742.89,0.0,-0.04067,3e-05,6.4614]
[1779662253596,46.91,76743.79,0.0,-0.04065,3e-05,6.45774]
[1779662258633,46.92,76744.57,0.0,-0.04064,3e-05,6.45707]
[1779662263668,46.92,76754.74,0.0,-0.04041,3e-05,6.42696]
[1779662268703,46.93,76731.59,0.0,-0.041,3e-05,6.50188]
[1779662273737,46.93,76733.5,0.0,-0.04096,3e-05,6.49731]
[1779662278773,46.93,76745.77,0.0,-0.04067,3e-05,6.46014]
[1779662282801,46.94,76724.64,0.0,-0.04121,3e-05,6.52842]
[1779662287836,46.94,76726.04,0.0,-0.04119,3e-05,6.52535]
[1779662292871,46.94,76719.37,0.0,-0.04137,3e-05,6.54793]
[1779662296087,46.95,76704.72,0.0,-0.04175,3e-05,6.59532]
[1779662298038,46.95,76704.72,0.0,-0.04175,3e-05,6.59548]
[1779662298118,46.95,76702.05,0.0,-0.04182,3e-05,6.60419]
[1779662303949,46.95,76669.64,0.0,-0.04267,3e-05,6.70932]
[1779662304958,46.95,76647.28,0.0,-0.04325,3e-05,6.78185]
[1779662305731,46.95,76647.28,0.0,-0.04325,3e-05,6.78185]
[1779662306172,46.95,76642.98,0.0,-0.04337,3e-05,6.79574]
[1779662312012,46.94,76639.59,0.0,-0.04343,3e-05,6.80294]
[1779662317044,46.94,76646.07,0.0,-0.04325,3e-05,6.78088]
[1779662317996,46.94,76646.07,0.0,-0.04325,3e-05,6.78088]
[1779662318088,46.94,76640.85,0.0,-0.04339,3e-05,6.79778]
[1779662320527,46.94,76642.41,0.0,-0.04334,3e-05,6.79232]
[1779662321072,46.94,76633.14,0.0,-0.04359,3e-05,6.82243]
[1779662326317,46.94,76634.19,0.0,-0.04355,3e-05,6.8178]
[1779662333157,46.93,76646.07,0.0,-0.04323,3e-05,6.77776]
[1779662338192,46.93,76650.58,0.0,-0.0431,3e-05,6.76246]
[1779662343231,46.93,76655.26,0.0,-0.04298,3e-05,6.74686]
[1779662346450,46.93,76653.23,0.0,-0.04303,3e-05,6.75325]
[1779662352292,46.93,76655.14,0.0,-0.04297,3e-05,6.74648]
[1779662353362,46.93,76655.14,0.0,-0.04297,3e-05,6.74648]
[1779662358175,46.93,76658.31,0.0,-0.04289,3e-05,6.7358]
[1779662363372,46.93,76669.63,0.0,-0.04259,3e-05,6.69887]
[1779662363597,46.93,76669.63,0.0,-0.04259,3e-05,6.69887]
[1779662364380,46.93,76675.85,0.0,-0.04243,3e-05,6.67875]
[1779662369416,46.93,76671.29,0.0,-0.04255,3e-05,6.69359]
[1779662376687,46.93,76671.58,0.0,-0.04252,3e-05,6.69017]
[1779662379816,46.93,76680.46,0.0,-0.04229,3e-05,6.66153]
[1779662379917,46.93,76684.76,0.0,-0.04218,3e-05,6.6477]
[1779662382589,46.93,76689.54,0.0,-0.04206,3e-05,6.6325]
[1779662382636,46.93,76689.85,0.0,-0.04205,3e-05,6.63164]
[1779662388549,46.93,76688.59,0.0,-0.04209,3e-05,6.63654]
[1779662393584,46.93,76689.72,0.0,-0.04207,3e-05,6.63352]
[1779662398619,46.94,76688.63,0.0,-0.0421,3e-05,6.63775]
[1779662403654,46.94,76686.36,0.0,-0.04217,3e-05,6.64579]
[1779662407657,46.94,76675.44,0.0,-0.04245,3e-05,6.68132]
[1779662409659,46.94,76673.87,0.0,-0.04249,3e-05,6.68653]
[1779662409747,46.94,76674.02,0.0,-0.04249,3e-05,6.6861]
[1779662415740,46.94,76675.94,0.0,-0.04244,3e-05,6.6802]
[1779662419768,46.94,76661.38,0.0,-0.04282,3e-05,6.72749]
[1779662424802,46.94,76652.9,0.0,-0.04305,3e-05,6.75478]
[1779662429839,46.94,76639.54,0.0,-0.0434,3e-05,6.79791]
[1779662434946,46.94,76631.48,0.0,-0.04359,3e-05,6.82084]
[1779662440914,46.93,76636.38,0.0,-0.04345,3e-05,6.80343]
[1779662445200,46.93,76638.16,0.0,-0.0434,3e-05,6.79714]
[1779662445261,46.93,76616.33,0.0,-0.04398,3e-05,6.86862]
[1779662448824,46.93,76606.55,0.0,-0.04423,3e-05,6.89977]
[1779662449189,46.93,76605.62,0.0,-0.04426,3e-05,6.90251]
[1779662455044,46.92,76605.23,0.0,-0.04425,3e-05,6.90189]
[1779662460078,46.92,76593.96,0.0,-0.04454,3e-05,6.93741]
[1779662465112,46.91,76600.94,0.0,-0.04434,3e-05,6.91262]
[1779662470144,46.91,76608.16,0.0,-0.04413,3e-05,6.8873]
[1779662475179,46.91,76615.28,0.0,-0.04393,3e-05,6.86248]
[1779662480566,46.91,76616.93,0.0,-0.04388,3e-05,6.8569]
[1779662486256,46.91,76619.12,0.0,-0.04384,3e-05,6.85093]
[1779662491291,46.91,76617.83,0.0,-0.04386,3e-05,6.85339]
[1779662496325,46.92,76617.2,0.0,-0.04389,3e-05,6.85637]
[1779662501361,46.92,76619.31,0.0,-0.04384,3e-05,6.85032]
[1779662506395,46.92,76623.9,0.0,-0.04372,3e-05,6.83616]
[1779662511430,46.92,76630.57,0.0,-0.04354,3e-05,6.81405]
[1779662516465,46.92,76633.6,0.0,-0.04346,3e-05,6.80399]
[1779662521501,46.92,76633.62,0.0,-0.04345,3e-05,6.80299]
[1779662526535,46.92,76633.36,0.0,-0.04346,3e-05,6.80377]
[1779662529542,46.92,76633.6,0.0,-0.04345,3e-05,6.80262]
[1779662529567,46.91,76633.58,0.0,-0.04345,3e-05,6.8025]
[1779662530572,46.91,76648.06,0.0,-0.04306,3e-05,6.7552]
[1779662531072,46.91,76648.06,0.0,-0.04306,3e-05,6.7552]
[1779662531578,46.91,76655.27,0.0,-0.04287,3e-05,6.73164]
[1779662536609,46.91,76643.36,0.0,-0.04318,3e-05,6.76988]
[1779662541644,46.91,76642.95,0.0,-0.04319,3e-05,6.77049]
[1779662546683,46.91,76638.31,0.0,-0.04331,3e-05,6.78492]
[1779662552725,46.91,76631.5,0.0,-0.04347,3e-05,6.80386]
[1779662557973,46.91,76632.56,0.0,-0.04345,3e-05,6.80155]
[1779662563814,46.91,76637.11,0.0,-0.04334,3e-05,6.78812]
[1779662568847,46.92,76645.1,0.0,-0.04313,3e-05,6.76259]
[1779662573883,46.91,76643.1,0.0,-0.04318,3e-05,6.76848]
[1779662578918,46.91,76641.76,0.0,-0.04321,3e-05,6.77222]
[1779662583953,46.91,76640.21,0.0,-0.04324,3e-05,6.77663]
[1779662588989,46.91,76639.01,0.0,-0.04327,3e-05,6.7799]
[1779662595031,46.91,76638.03,0.0,-0.04329,3e-05,6.7823]
[1779662601073,46.91,76637.43,0.0,-0.0433,3e-05,6.78346]
[1779662608325,46.91,76628.73,0.0,-0.04355,3e-05,6.81403]
[1779662614177,46.91,76619.04,0.0,-0.04379,3e-05,6.84323]
[1779662619212,46.91,76622.92,0.0,-0.04369,3e-05,6.8303]
[1779662622609,46.91,76622.7,0.0,-0.04369,3e-05,6.83063]
[1779662622663,46.91,76652.04,0.0,-0.04291,3e-05,6.73455]
[1779662624248,46.91,76665.81,0.0,-0.04255,3e-05,6.68968]
[1779662624805,46.91,76665.81,0.0,-0.04255,3e-05,6.68968]
[1779662625254,46.91,76665.42,0.0,-0.04256,3e-05,6.69098]
[1779662630294,46.91,76676.68,0.0,-0.04227,3e-05,6.65491]
[1779662633494,46.91,76677.09,0.0,-0.04226,3e-05,6.65381]
[1779662633520,46.91,76681.36,0.0,-0.04215,3e-05,6.64015]
[1779662638547,46.91,76683.06,0.0,-0.04211,3e-05,6.63536]
[1779662644388,46.91,76682.53,0.0,-0.04213,3e-05,6.63785]
[1779662649422,46.92,76683.62,0.0,-0.0421,3e-05,6.63498]
[1779662656473,46.92,76684.4,0.0,-0.04209,3e-05,6.63334]
[1779662661506,46.92,76686.54,0.0,-0.04204,3e-05,6.62707]
[1779662666542,46.92,76687.75,0.0,-0.04201,3e-05,6.62383]
[1779662672587,46.92,76688.19,0.0,-0.04199,3e-05,6.62069]
[1779662677618,46.92,76688.56,0.0,-0.04199,3e-05,6.62019]
[1779662682654,46.93,76691.39,0.0,-0.04192,3e-05,6.6119]
[1779662687689,46.93,76697.26,0.0,-0.04178,3e-05,6.59396]
[1779662693731,46.93,76699.48,0.0,-0.04173,3e-05,6.58803]
[1779662698970,46.93,76707.79,0.0,-0.04153,3e-05,6.56257]
[1779662704808,46.94,76714.49,0.0,-0.04137,3e-05,6.54268]
[1779662710613,46.94,76715.75,0.0,-0.04134,3e-05,6.53974]
[1779662716892,46.95,76731.67,0.0,-0.04096,3e-05,6.49176]
[1779662721929,46.95,76737.54,0.0,-0.04082,3e-05,6.47491]
[1779662726962,46.96,76741.76,0.0,-0.04073,3e-05,6.4634]
[1779662731996,46.96,76742.1,0.0,-0.04072,3e-05,6.46152]
[1779662737034,46.97,76748.59,0.0,-0.04057,3e-05,6.44287]
[1779662742068,46.97,76751.46,0.0,-0.04052,3e-05,6.43581]
[1779662747104,46.97,76752.74,0.0,-0.0405,3e-05,6.43377]
[1779662752140,46.98,76751.9,0.0,-0.04054,3e-05,6.43845]
[1779662757175,46.99,76758.53,0.0,-0.04039,3e-05,6.4197]
[1779662762214,46.99,76756.87,0.0,-0.04045,3e-05,6.42706]
[1779662763933,46.99,76766.73,0.0,-0.0402,2e-05,6.3965]
[1779662764231,46.99,76767.51,0.0,-0.04019,2e-05,6.39447]
[1779662765527,46.99,76767.51,0.0,-0.04019,2e-05,6.39447]
[1779662765539,46.99,76792.41,0.0,-0.03957,2e-05,6.3172]
[1779662767695,47.0,76792.41,0.0,-0.03958,2e-05,6.31778]
[1779662767696,47.0,76795.37,0.0,-0.03951,2e-05,6.30918]
[1779662770045,47.0,76804.37,0.0,-0.0393,2e-05,6.28248]
[1779662770720,47.0,76820.52,0.0,-0.03891,2e-05,6.23321]
[1779662771831,47.0,76820.52,0.0,-0.03891,2e-05,6.23321]
[1779662772288,47.0,76839.43,0.0,-0.03846,2e-05,6.17602]
[1779662775795,47.01,76861.78,0.0,-0.03794,2e-05,6.10885]
[1779662778685,47.02,76885.86,0.0,-0.03741,2e-05,6.04136]
[1779662784371,47.09,76871.05,0.0,-0.03797,2e-05,6.11406]
[1779662789641,47.09,76875.51,0.0,-0.03788,2e-05,6.10239]
[1779662795445,47.11,76879.13,0.0,-0.03782,2e-05,6.09467]
[1779662799711,47.11,76893.92,0.0,-0.03749,2e-05,6.05167]
[1779662803430,47.15,76902.12,0.0,-0.0374,2e-05,6.04057]
[1779662803521,47.16,76907.72,0.0,-0.0373,2e-05,6.02856]
[1779662804700,47.16,76907.72,0.0,-0.0373,2e-05,6.02856]
[1779662804733,47.16,76914.61,0.0,-0.03715,2e-05,6.0083]
[1779662805249,47.16,76914.61,0.0,-0.03715,2e-05,6.0083]
[1779662805532,47.16,76914.61,0.0,-0.03715,2e-05,6.00888]
[1779662810561,47.16,76919.55,0.0,-0.03704,2e-05,5.99475]
[1779662816608,47.17,76921.46,0.0,-0.037,2e-05,5.98987]
[1779662821645,47.17,76921.94,0.0,-0.037,2e-05,5.98918]
[1779662823661,47.17,76905.3,0.0,-0.03739,2e-05,6.03924]
[1779662824886,47.17,76905.3,0.0,-0.03739,2e-05,6.03924]
[1779662830483,47.17,76905.03,0.0,-0.03739,2e-05,6.0403]
[1779662839776,47.17,76903.97,0.0,-0.03743,2e-05,6.0451]
[1779662841786,47.17,76887.39,0.0,-0.03783,2e-05,6.096]
[1779662845817,47.18,76866.3,0.0,-0.03834,2e-05,6.16189]
[1779662850852,47.18,76865.67,0.0,-0.03837,2e-05,6.16534]
[1779662856181,47.19,76871.75,0.0,-0.03822,2e-05,6.14548]
[1779662859917,47.19,76850.13,0.0,-0.03875,2e-05,6.21277]
[1779662864952,47.19,76838.28,0.0,-0.03904,2e-05,6.24981]
[1779662870516,47.19,76838.75,0.0,-0.03903,2e-05,6.24895]
[1779662876029,47.2,76835.72,0.0,-0.03911,2e-05,6.25932]
[1779662881067,47.2,76829.19,0.0,-0.03928,2e-05,6.28015]
[1779662886107,47.2,76832.41,0.0,-0.0392,2e-05,6.27082]
[1779662891915,47.2,76846.3,0.0,-0.03887,2e-05,6.22912]
[1779662900524,47.21,76839.87,0.0,-0.03904,2e-05,6.2504]
[1779662906245,47.21,76832.71,0.0,-0.03922,2e-05,6.27344]
[1779662911285,47.21,76834.46,0.0,-0.03917,2e-05,6.26619]
[1779662916314,47.21,76834.17,0.0,-0.03918,2e-05,6.26792]
[1779662921350,47.21,76833.83,0.0,-0.0392,2e-05,6.26978]
[1779662926385,47.22,76832.29,0.0,-0.03924,2e-05,6.27531]
[1779662931420,47.22,76822.68,0.0,-0.03948,2e-05,6.30564]
[1779662936455,47.22,76818.48,0.0,-0.03959,2e-05,6.31914]
[1779662941490,47.22,76823.33,0.0,-0.03947,2e-05,6.30467]
[1779662946525,47.22,76814.46,0.0,-0.03969,2e-05,6.33253]
[1779662951560,47.22,76816.03,0.0,-0.03966,2e-05,6.32795]
[1779662956595,47.22,76816.72,0.0,-0.03964,2e-05,6.32615]
[1779662961631,47.22,76815.65,0.0,-0.03967,2e-05,6.3298]
[1779662966664,47.22,76815.65,0.0,-0.03967,2e-05,6.33002]
[1779662971699,47.22,76804.38,0.0,-0.03993,2e-05,6.36237]
[1779662976735,47.22,76796.71,0.0,-0.04013,2e-05,6.38661]
[1779662981770,47.23,76791.81,0.0,-0.04027,2e-05,6.40417]
[1779662986806,47.24,76792.52,0.0,-0.04026,2e-05,6.40412]
[1779662991840,47.24,76793.66,0.0,-0.04025,2e-05,6.40276]
[1779662996874,47.25,76793.49,0.0,-0.04027,2e-05,6.4055]
[1779663001909,47.25,76799.6,0.0,-0.04014,2e-05,6.38867]
[1779663003943,47.25,76819.15,0.0,-0.03967,2e-05,6.32898]
[1779663008958,47.26,76818.27,0.0,-0.0397,2e-05,6.33297]
[1779663013994,47.26,76823.41,0.0,-0.03958,2e-05,6.31751]
[1779663019034,47.26,76823.46,0.0,-0.03958,2e-05,6.31777]
[1779663029100,47.26,76819.09,0.0,-0.03969,2e-05,6.33198]
[1779663034149,47.26,76820.01,0.0,-0.03966,2e-05,6.32694]
[1779663039173,47.26,76819.83,0.0,-0.03966,2e-05,6.32795]
[1779663044205,47.26,76808.97,0.0,-0.03993,2e-05,6.36202]
[1779663049243,47.27,76808.17,0.0,-0.03995,2e-05,6.36462]
[1779663055285,47.27,76809.19,0.0,-0.03993,2e-05,6.36148]
[1779663060323,47.27,76811.03,0.0,-0.03988,2e-05,6.35574]
[1779663061590,47.27,76830.35,0.0,-0.03941,2e-05,6.29595]
[1779663067371,47.27,76837.04,0.0,-0.03925,2e-05,6.27586]
[1779663069384,47.27,76852.38,0.0,-0.03888,2e-05,6.2291]
[1779663074420,47.27,76854.27,0.0,-0.03885,2e-05,6.22439]
[1779663079454,47.27,76858.03,0.0,-0.03876,2e-05,6.21395]
[1779663084488,47.28,76854.87,0.0,-0.03885,2e-05,6.22464]
[1779663089524,47.28,76857.57,0.0,-0.03879,2e-05,6.21736]
[1779663094568,47.28,76853.75,0.0,-0.03887,2e-05,6.22741]
[1779663099594,47.28,76850.3,0.0,-0.03897,2e-05,6.23889]
[1779663104629,47.28,76834.58,0.0,-0.03935,2e-05,6.28798]
[1779663110671,47.29,76833.78,0.0,-0.03938,2e-05,6.29107]
[1779663115706,47.29,76830.96,0.0,-0.03945,2e-05,6.30019]
[1779663120740,47.29,76829.88,0.0,-0.03948,2e-05,6.30392]
[1779663125778,47.29,76827.37,0.0,-0.03954,2e-05,6.31196]
[1779663130813,47.29,76815.39,0.0,-0.03984,2e-05,6.34917]
[1779663135230,47.29,76816.13,0.0,-0.03982,2e-05,6.34686]
[1779663135850,47.29,76794.16,0.0,-0.04036,2e-05,6.41521]
[1779663137515,47.29,76786.12,0.0,-0.04056,2e-05,6.44077]
[1779663137862,47.29,76784.96,0.0,-0.0406,2e-05,6.44478]
[1779663139852,47.29,76783.46,0.0,-0.04064,2e-05,6.44985]
[1779663145918,47.3,76778.75,0.0,-0.04077,3e-05,6.46708]
[1779663150954,47.3,76775.97,0.0,-0.04086,3e-05,6.47749]
[1779663156996,47.31,76777.98,0.0,-0.04081,3e-05,6.47063]
[1779663162031,47.31,76779.08,0.0,-0.04079,3e-05,6.46893]
[1779663167066,47.32,76781.1,0.0,-0.04075,3e-05,6.46437]
[1779663172100,47.32,76795.06,0.0,-0.04042,2e-05,6.42246]
[1779663177136,47.33,76793.19,0.0,-0.04048,2e-05,6.43036]
[1779663182171,47.33,76787.28,0.0,-0.04065,2e-05,6.45082]
[1779663188215,47.34,76779.13,0.0,-0.04087,3e-05,6.47878]
[1779663190231,47.34,76763.21,0.0,-0.04127,3e-05,6.52945]
[1779663195262,47.34,76755.38,0.0,-0.04148,3e-05,6.55522]
[1779663200296,47.34,76752.35,0.0,-0.04156,3e-05,6.56569]
[1779663205332,47.34,76750.32,0.0,-0.04162,3e-05,6.57289]
[1779663208353,47.35,76768.3,0.0,-0.04117,3e-05,6.51659]
[1779663213388,47.35,76767.23,0.0,-0.04119,3e-05,6.51862]
[1779663218423,47.35,76765.93,0.0,-0.04123,3e-05,6.52393]
[1779663223459,47.35,76768.1,0.0,-0.04119,3e-05,6.51833]
[1779663228493,47.36,76775.36,0.0,-0.04102,3e-05,6.49686]
[1779663233530,47.36,76777.61,0.0,-0.04097,3e-05,6.49125]
[1779663241586,47.37,76779.8,0.0,-0.04094,3e-05,6.48678]
[1779663247625,47.37,76782.29,0.0,-0.04089,3e-05,6.48081]
[1779663252965,47.38,76754.54,0.0,-0.0416,3e-05,6.56983]
[1779663258704,47.38,76745.48,0.0,-0.04184,3e-05,6.59935]
[1779663263740,47.38,76746.17,0.0,-0.04182,3e-05,6.59763]
[1779663266761,47.38,76728.99,0.0,-0.04226,3e-05,6.65251]
[1779663271799,47.38,76726.52,0.0,-0.04231,3e-05,6.65765]
[1779663276838,47.38,76736.16,0.0,-0.04206,3e-05,6.62697]
[1779663281879,47.38,76738.62,0.0,-0.042,3e-05,6.61934]
[1779663286908,47.38,76735.93,0.0,-0.04207,3e-05,6.62798]
[1779663293251,47.38,76731.84,0.0,-0.04218,3e-05,6.64108]
[1779663300000,47.38,76732.53,0.0,-0.04216,3e-05,6.63897]
[1779663305042,47.38,76730.21,0.0,-0.04222,3e-05,6.64643]
[1779663310074,47.38,76739.04,0.0,-0.042,3e-05,6.6184]
[1779663315108,47.38,76739.0,0.0,-0.042,3e-05,6.61868]
[1779663316963,47.38,76739.4,0.0,-0.04199,3e-05,6.61743]
[1779663317121,47.38,76741.03,0.0,-0.04195,3e-05,6.61227]
[1779663318688,47.38,76750.79,0.0,-0.0417,3e-05,6.5813]
[1779663319135,47.38,76752.96,0.0,-0.04164,3e-05,6.57451]
[1779663321335,47.38,76752.96,0.0,-0.04164,3e-05,6.57451]
[1779663321426,47.38,76753.36,0.0,-0.04163,3e-05,6.57343]
[1779663328197,47.38,76756.23,0.0,-0.04157,3e-05,6.56512]
[1779663329433,47.38,76775.34,0.0,-0.04108,3e-05,6.50494]
[1779663329863,47.38,76775.34,0.0,-0.04108,3e-05,6.50494]
[1779663330212,47.38,76775.16,0.0,-0.04109,3e-05,6.50562]
[1779663331113,47.38,76775.16,0.0,-0.04109,3e-05,6.50562]
[1779663331220,47.39,76783.06,0.0,-0.04088,3e-05,6.47839]
[1779663331814,47.39,76783.06,0.0,-0.04088,3e-05,6.47839]
[1779663332226,47.39,76782.93,0.0,-0.04088,3e-05,6.47907]
[1779663333535,47.39,76776.91,0.0,-0.04104,3e-05,6.49824]
[1779663334240,47.39,76776.64,0.0,-0.04105,3e-05,6.49933]
[1779663339275,47.39,76779.82,0.0,-0.04098,3e-05,6.49061]
[1779663344311,47.39,76778.67,0.0,-0.04101,3e-05,6.4955]
[1779663349347,47.4,76773.49,0.0,-0.04115,3e-05,6.513]
[1779663355389,47.4,76769.91,0.0,-0.04125,3e-05,6.52548]
[1779663360424,47.4,76768.28,0.0,-0.0413,3e-05,6.5316]
[1779663365463,47.4,76768.48,0.0,-0.04131,3e-05,6.53204]
[1779663370496,47.41,76767.37,0.0,-0.04134,3e-05,6.53667]
[1779663375531,47.41,76767.29,0.0,-0.04135,3e-05,6.53809]
[1779663380571,47.41,76762.64,0.0,-0.04148,3e-05,6.55416]
[1779663385604,47.42,76752.53,0.0,-0.04175,3e-05,6.58717]
[1779663390637,47.42,76753.35,0.0,-0.04173,3e-05,6.58534]
[1779663395682,47.42,76752.31,0.0,-0.04175,3e-05,6.58668]
[1779663400717,47.42,76751.84,0.0,-0.04177,3e-05,6.58879]
[1779663405751,47.42,76753.99,0.0,-0.04172,3e-05,6.5826]
[1779663410787,47.42,76750.2,0.0,-0.04182,3e-05,6.59525]
[1779663415822,47.43,76750.15,0.0,-0.04182,3e-05,6.596]
[1779663420864,47.43,76740.03,0.0,-0.04209,3e-05,6.62869]
[1779663425900,47.43,76740.02,0.0,-0.04209,3e-05,6.62899]
[1779663430934,47.43,76741.35,0.0,-0.04206,3e-05,6.62496]
[1779663435970,47.43,76742.24,0.0,-0.04203,3e-05,6.62229]
[1779663441007,47.43,76742.97,0.0,-0.04202,3e-05,6.62008]
[1779663446042,47.43,76732.34,0.0,-0.04229,3e-05,6.65382]
[1779663451077,47.43,76735.21,0.0,-0.0422,3e-05,6.64174]
[1779663456112,47.43,76735.72,0.0,-0.04218,3e-05,6.63986]
[1779663461149,47.43,76738.61,0.0,-0.04211,3e-05,6.63045]
[1779663466185,47.43,76738.74,0.0,-0.0421,3e-05,6.62989]
[1779663471219,47.43,76738.91,0.0,-0.0421,3e-05,6.62921]
[1779663476255,47.43,76735.31,0.0,-0.04219,3e-05,6.6405]
[1779663481288,47.43,76733.33,0.0,-0.04224,3e-05,6.64659]
[1779663486324,47.42,76739.65,0.0,-0.04207,3e-05,6.62626]
[1779663491360,47.42,76740.95,0.0,-0.04204,3e-05,6.62205]
[1779663496394,47.42,76739.12,0.0,-0.04209,3e-05,6.62783]
[1779663501429,47.42,76731.59,0.0,-0.04228,3e-05,6.65171]
[1779663506464,47.42,76733.5,0.0,-0.04223,3e-05,6.64537]
[1779663513513,47.42,76733.6,0.0,-0.04221,3e-05,6.64212]
[1779663518547,47.42,76733.16,0.0,-0.04222,3e-05,6.64334]
[1779663523582,47.42,76732.98,0.0,-0.04222,3e-05,6.64373]
[1779663528619,47.42,76728.55,0.0,-0.04233,3e-05,6.65769]
[1779663533653,47.42,76719.04,0.0,-0.04257,3e-05,6.68762]
[1779663538688,47.42,76717.11,0.0,-0.04262,3e-05,6.6933]
[1779663543726,47.42,76716.09,0.0,-0.04264,3e-05,6.69606]
[1779663549770,47.42,76715.3,0.0,-0.04266,3e-05,6.69792]
[1779663555115,47.42,76715.95,0.0,-0.04264,3e-05,6.69541]
[1779663560843,47.41,76718.17,0.0,-0.04258,3e-05,6.6879]
[1779663565877,47.41,76719.46,0.0,-0.04254,3e-05,6.6835]
[1779663570912,47.41,76718.05,0.0,-0.04258,3e-05,6.68775]
[1779663575947,47.41,76716.57,0.0,-0.0426,3e-05,6.68956]
[1779663581989,47.41,76711.23,0.0,-0.04273,3e-05,6.70629]
[1779663589038,47.41,76721.08,0.0,-0.04247,3e-05,6.67437]
[1779663594074,47.41,76724.79,0.0,-0.04238,3e-05,6.66241]
[1779663600117,47.41,76726.65,0.0,-0.04233,3e-05,6.65635]
[1779663605472,47.41,76740.74,0.0,-0.04197,3e-05,6.61144]
[1779663608180,47.41,76755.77,0.0,-0.04158,3e-05,6.56393]
[1779663613213,47.41,76757.7,0.0,-0.04154,3e-05,6.55847]
[1779663618249,47.41,76756.02,0.0,-0.04159,3e-05,6.56455]
[1779663623283,47.42,76763.26,0.0,-0.04141,3e-05,6.54236]
[1779663627313,47.42,76778.92,0.0,-0.04102,3e-05,6.49379]
[1779663632348,47.42,76779.29,0.0,-0.04101,3e-05,6.49127]
[1779663637383,47.42,76790.22,0.0,-0.04074,2e-05,6.4584]
[1779663642425,47.43,76791.11,0.0,-0.04073,2e-05,6.45719]
[1779663645761,47.43,76809.66,0.0,-0.04028,2e-05,6.40039]
[1779663649481,47.43,76850.61,0.0,-0.03929,2e-05,6.27559]
[1779663650070,47.43,76850.61,0.0,-0.03929,2e-05,6.27559]
[1779663650478,47.43,76851.1,0.0,-0.03928,2e-05,6.27409]
[1779663651484,47.44,76865.87,0.0,-0.03893,2e-05,6.23]
[1779663656650,47.44,76877.75,0.0,-0.03865,2e-05,6.19483]
[1779663662571,47.44,76872.57,0.0,-0.03879,2e-05,6.21209]
[1779663664819,47.44,76868.94,0.0,-0.03888,2e-05,6.22333]
[1779663664841,47.44,76867.87,0.0,-0.03891,2e-05,6.22677]
[1779663670626,47.45,76865.62,0.0,-0.03897,2e-05,6.23465]
[1779663674674,47.45,76841.22,0.0,-0.03956,2e-05,6.30988]
[1779663679709,47.45,76831.87,0.0,-0.03979,2e-05,6.33867]
[1779663684748,47.45,76834.05,0.0,-0.03974,2e-05,6.33205]
[1779663689780,47.45,76833.14,0.0,-0.03976,2e-05,6.33485]
[1779663693273,47.45,76824.98,0.0,-0.03994,2e-05,6.35735]
[1779663693810,47.45,76824.71,0.0,-0.03995,2e-05,6.35815]
[1779663695081,47.45,76817.02,0.0,-0.04014,2e-05,6.38189]
[1779663695822,47.45,76814.62,0.0,-0.0402,2e-05,6.38925]
[1779663700857,47.45,76802.17,0.0,-0.0405,2e-05,6.42725]
[1779663705892,47.44,76794.39,0.0,-0.04069,2e-05,6.45063]
[1779663710927,47.44,76794.66,0.0,-0.04067,2e-05,6.44884]
[1779663716283,47.44,76794.84,0.0,-0.04066,2e-05,6.44714]
[1779663722007,47.44,76807.75,0.0,-0.04033,2e-05,6.40611]
[1779663727043,47.44,76817.16,0.0,-0.0401,2e-05,6.37645]
[1779663732078,47.43,76821.64,0.0,-0.03998,2e-05,6.3622]
[1779663733028,47.43,76821.64,0.0,-0.03998,2e-05,6.3622]
[1779663733124,47.43,76833.4,0.0,-0.03969,2e-05,6.3258]
[1779663735865,47.43,76833.4,0.0,-0.03969,2e-05,6.32578]
[1779663735874,47.43,76837.4,0.0,-0.0396,2e-05,6.31349]
[1779663741170,47.43,76838.1,0.0,-0.03958,2e-05,6.3115]
[1779663746494,47.44,76836.51,0.0,-0.03962,2e-05,6.3166]
[1779663752248,47.44,76835.55,0.0,-0.03963,2e-05,6.31711]
[1779663760600,47.44,76824.72,0.0,-0.0399,2e-05,6.35049]
[1779663766634,47.44,76829.14,0.0,-0.03979,2e-05,6.33673]
[1779663772388,47.44,76828.27,0.0,-0.03981,2e-05,6.33943]
[1779663777422,47.44,76814.84,0.0,-0.04014,2e-05,6.38087]
[1779663782457,47.43,76813.53,0.0,-0.04017,2e-05,6.38453]
[1779663787492,47.43,76815.8,0.0,-0.04011,2e-05,6.37706]
[1779663791942,47.43,76833.93,0.0,-0.03966,2e-05,6.32069]
[1779663797563,47.43,76837.74,0.0,-0.03957,2e-05,6.30908]
[1779663802910,47.43,76837.35,0.0,-0.03958,2e-05,6.31041]
[1779663808640,47.43,76831.26,0.0,-0.03973,2e-05,6.32933]
[1779663813675,47.43,76839.55,0.0,-0.03951,2e-05,6.30133]
[1779663818710,47.43,76836.08,0.0,-0.0396,2e-05,6.31227]
[1779663823744,47.43,76825.91,0.0,-0.03985,2e-05,6.34382]
[1779663828779,47.43,76826.67,0.0,-0.03983,2e-05,6.3415]
[1779663833815,47.43,76826.48,0.0,-0.03983,2e-05,6.34214]
[1779663838850,47.44,76830.26,0.0,-0.03974,2e-05,6.33058]
[1779663843888,47.44,76811.97,0.0,-0.04019,2e-05,6.38712]
[1779663848921,47.43,76811.68,0.0,-0.0402,2e-05,6.38769]
[1779663854962,47.43,76818.38,0.0,-0.04003,2e-05,6.36659]
[1779663859998,47.43,76827.51,0.0,-0.0398,2e-05,6.3383]
[1779663865036,47.43,76820.09,0.0,-0.03999,2e-05,6.36122]
[1779663870068,47.43,76818.97,0.0,-0.04001,2e-05,6.36451]
[1779663875112,47.43,76820.79,0.0,-0.03995,2e-05,6.35609]
[1779663880108,47.43,76822.32,0.0,-0.03991,2e-05,6.35127]
[1779663880131,47.43,76822.97,0.0,-0.0399,2e-05,6.34921]
[1779663883425,47.43,76833.99,0.0,-0.03963,2e-05,6.31516]
[1779663883802,47.43,76833.99,0.0,-0.03963,2e-05,6.31516]
[1779663883841,47.43,76839.96,0.0,-0.03948,2e-05,6.29694]
[1779663889210,47.43,76844.0,0.0,-0.03939,2e-05,6.28483]
[1779663894245,47.43,76845.44,0.0,-0.03935,2e-05,6.28071]
[1779663899281,47.43,76837.38,0.0,-0.03955,2e-05,6.30572]
[1779663904316,47.43,76826.35,0.0,-0.03982,2e-05,6.33971]
[1779663909351,47.43,76828.18,0.0,-0.03977,2e-05,6.33383]
[1779663916400,47.43,76828.83,0.0,-0.03976,2e-05,6.33169]
[1779663923449,47.43,76829.1,0.0,-0.03975,2e-05,6.33078]
[1779663929491,47.43,76821.69,0.0,-0.03993,2e-05,6.35345]
[1779663935532,47.43,76823.04,0.0,-0.03988,2e-05,6.34642]
[1779663940568,47.43,76827.86,0.0,-0.03976,2e-05,6.33138]
[1779663945603,47.43,76825.88,0.0,-0.03981,2e-05,6.33738]
[1779663952652,47.43,76826.55,0.0,-0.03979,2e-05,6.33517]
[1779663953658,47.43,76809.66,0.0,-0.04021,2e-05,6.38738]
[1779663958694,47.43,76796.84,0.0,-0.04052,2e-05,6.42647]
[1779663963729,47.43,76799.98,0.0,-0.04043,2e-05,6.41596]
[1779663966907,47.43,76785.22,0.0,-0.0408,3e-05,6.46162]
[1779663972792,47.42,76788.99,0.0,-0.04069,2e-05,6.44865]
[1779663978141,47.42,76793.85,0.0,-0.04057,2e-05,6.43266]
[1779663983869,47.42,76795.44,0.0,-0.04052,2e-05,6.4267]
[1779663988905,47.42,76796.16,0.0,-0.0405,2e-05,6.42367]
[1779663993947,47.41,76796.49,0.0,-0.04047,2e-05,6.41922]
[1779663998976,47.41,76810.55,0.0,-0.04011,2e-05,6.37499]
[1779664001996,47.41,76831.03,0.0,-0.03961,2e-05,6.31158]
[1779664007039,47.41,76831.79,0.0,-0.03959,2e-05,6.3094]
[1779664012068,47.41,76831.41,0.0,-0.0396,2e-05,6.31074]
[1779664017109,47.41,76834.02,0.0,-0.03954,2e-05,6.30296]
[1779664022143,47.42,76834.48,0.0,-0.03953,2e-05,6.30196]
[1779664028180,47.42,76831.94,0.0,-0.0396,2e-05,6.31012]
[1779664033217,47.42,76822.2,0.0,-0.03984,2e-05,6.3403]
[1779664038254,47.42,76827.64,0.0,-0.03971,2e-05,6.32358]
[1779664043288,47.42,76821.93,0.0,-0.03985,2e-05,6.3412]
[1779664048639,47.42,76842.77,0.0,-0.03934,2e-05,6.27709]
[1779664054369,47.42,76839.61,0.0,-0.0394,2e-05,6.2846]
[1779664059406,47.42,76831.1,0.0,-0.03961,2e-05,6.31119]
[1779664064439,47.42,76825.07,0.0,-0.03976,2e-05,6.32997]
[1779664069488,47.42,76816.71,0.0,-0.03997,2e-05,6.35586]
[1779664074509,47.42,76817.88,0.0,-0.03994,2e-05,6.35208]
[1779664079544,47.42,76819.35,0.0,-0.0399,2e-05,6.34738]
[1779664084586,47.42,76804.73,0.0,-0.04026,2e-05,6.39252]
[1779664089621,47.42,76796.6,0.0,-0.04046,2e-05,6.41722]
[1779664094655,47.42,76804.17,0.0,-0.04026,2e-05,6.39302]
[1779664099691,47.41,76808.22,0.0,-0.04016,2e-05,6.37999]
[1779664105356,47.41,76812.34,0.0,-0.04006,2e-05,6.36689]
[1779664105732,47.41,76817.01,0.0,-0.03994,2e-05,6.35234]
[1779664106966,47.41,76817.01,0.0,-0.03994,2e-05,6.35234]
[1779664107067,47.41,76838.18,0.0,-0.03942,2e-05,6.28703]
[1779664109644,47.41,76831.7,0.0,-0.03958,2e-05,6.30708]
[1779664112781,47.41,76845.36,0.0,-0.03923,2e-05,6.26268]
[1779664117817,47.42,76844.86,0.0,-0.03925,2e-05,6.26474]
[1779664123858,47.42,76845.13,0.0,-0.03925,2e-05,6.26457]
[1779664129207,47.42,76849.26,0.0,-0.03915,2e-05,6.25247]
[1779664134936,47.42,76851.24,0.0,-0.03911,2e-05,6.24713]
[1779664139970,47.42,76846.63,0.0,-0.03923,2e-05,6.26181]
[1779664145011,47.42,76837.94,0.0,-0.03944,2e-05,6.28873]
[1779664150042,47.42,76829.16,0.0,-0.03965,2e-05,6.31583]
[1779664155077,47.42,76829.57,0.0,-0.03965,2e-05,6.31459]
[1779664160120,47.42,76834.45,0.0,-0.03953,2e-05,6.29962]
[1779664165155,47.42,76837.75,0.0,-0.03945,2e-05,6.28965]
[1779664167234,47.42,76836.76,0.0,-0.03947,2e-05,6.29275]
[1779664167323,47.42,76847.89,0.0,-0.0392,2e-05,6.25862]
[1779664169101,47.42,76847.89,0.0,-0.0392,2e-05,6.25873]
[1779664169218,47.42,76849.73,0.0,-0.03916,2e-05,6.25321]
[1779664171500,47.42,76851.08,0.0,-0.03911,2e-05,6.24673]
[1779664172240,47.42,76851.44,0.0,-0.03911,2e-05,6.24576]
[1779664177275,47.43,76854.02,0.0,-0.03905,2e-05,6.23851]
[1779664184323,47.43,76854.72,0.0,-0.03904,2e-05,6.2373]
[1779664189359,47.43,76859.66,0.0,-0.03893,2e-05,6.223]
[1779664194393,47.43,76859.91,0.0,-0.03893,2e-05,6.22294]
[1779664199429,47.43,76864.33,0.0,-0.03883,2e-05,6.21034]
[1779664204468,47.44,76864.64,0.0,-0.03883,2e-05,6.2103]
[1779664209772,47.44,76869.73,0.0,-0.03871,2e-05,6.1958]
[1779664215546,47.44,76866.23,0.0,-0.0388,2e-05,6.20763]
[1779664220583,47.45,76873.97,0.0,-0.03863,2e-05,6.18508]
[1779664225623,47.45,76872.83,0.0,-0.03866,2e-05,6.18967]
[1779664230652,47.45,76881.36,0.0,-0.03847,2e-05,6.16497]
[1779664235691,47.45,76880.36,0.0,-0.03848,2e-05,6.16637]
[1779664240725,47.45,76880.64,0.0,-0.03847,2e-05,6.16518]
[1779664245761,47.45,76870.93,0.0,-0.0387,2e-05,6.19375]
[1779664250796,47.45,76868.5,0.0,-0.03875,2e-05,6.20013]
[1779664255831,47.45,76868.77,0.0,-0.03874,2e-05,6.19828]
[1779664260865,47.44,76875.19,0.0,-0.03857,2e-05,6.17777]
[1779664265900,47.44,76888.37,0.0,-0.03825,2e-05,6.13711]
[1779664270937,47.44,76885.36,0.0,-0.03832,2e-05,6.14567]
[1779664275972,47.44,76879.18,0.0,-0.03846,2e-05,6.1636]
[1779664281007,47.43,76878.97,0.0,-0.03846,2e-05,6.16325]
[1779664286041,47.43,76879.33,0.0,-0.03845,2e-05,6.16134]
[1779664291077,47.43,76883.88,0.0,-0.03832,2e-05,6.14423]
[1779664296112,47.43,76864.95,0.0,-0.03876,2e-05,6.20086]
[1779664301147,47.43,76862.9,0.0,-0.03882,2e-05,6.20803]
[1779664307200,47.43,76865.0,0.0,-0.03878,2e-05,6.20276]
[1779664309203,47.43,76849.48,0.0,-0.03915,2e-05,6.25041]
[1779664314238,47.44,76853.66,0.0,-0.03906,2e-05,6.23821]
[1779664319277,47.44,76853.26,0.0,-0.03907,2e-05,6.24007]
[1779664324316,47.44,76844.28,0.0,-0.03929,2e-05,6.26815]
[1779664329352,47.44,76858.76,0.0,-0.03895,2e-05,6.22433]
[1779664334385,47.44,76859.33,0.0,-0.03894,2e-05,6.22335]
[1779664339421,47.44,76859.27,0.0,-0.03895,2e-05,6.22431]
[1779664344455,47.45,76861.84,0.0,-0.03889,2e-05,6.21732]
[1779664349490,47.45,76861.53,0.0,-0.0389,2e-05,6.21913]
[1779664354526,47.45,76863.69,0.0,-0.03883,2e-05,6.20944]
[1779664359561,47.45,76869.18,0.0,-0.0387,2e-05,6.19198]
[1779664364596,47.44,76859.67,0.0,-0.03892,2e-05,6.22013]
[1779664369632,47.44,76862.19,0.0,-0.03885,2e-05,6.21156]
[1779664374669,47.44,76862.28,0.0,-0.03884,2e-05,6.21037]
[1779664380562,47.44,76862.5,0.0,-0.03883,2e-05,6.209]
[1779664385745,47.43,76866.16,0.0,-0.03873,2e-05,6.19661]
[1779664391093,47.43,76868.18,0.0,-0.03868,2e-05,6.18962]
[1779664396822,47.43,76867.26,0.0,-0.0387,2e-05,6.19177]
[1779664401858,47.43,76866.48,0.0,-0.03871,2e-05,6.19348]
[1779664406892,47.43,76864.09,0.0,-0.03876,2e-05,6.2001]
[1779664411935,47.42,76864.57,0.0,-0.03873,2e-05,6.19537]
[1779664414968,47.42,76885.17,0.0,-0.03824,2e-05,6.13256]
[1779664419992,47.42,76889.1,0.0,-0.03814,2e-05,6.12043]
[1779664425181,47.42,76889.1,0.0,-0.03814,2e-05,6.12]
[1779664431380,47.42,76886.77,0.0,-0.03819,2e-05,6.12616]
[1779664438117,47.42,76887.66,0.0,-0.03816,2e-05,6.12253]
[1779664443154,47.42,76886.77,0.0,-0.03817,2e-05,6.12453]
[1779664449194,47.41,76886.91,0.0,-0.03816,2e-05,6.12322]
[1779664454242,47.41,76887.22,0.0,-0.03815,2e-05,6.12153]
[1779664460276,47.41,76887.17,0.0,-0.03814,2e-05,6.12072]
[1779664465310,47.41,76885.96,0.0,-0.03817,2e-05,6.12357]
[1779664470345,47.41,76890.49,0.0,-0.03805,2e-05,6.10907]
[1779664475381,47.4,76891.87,0.0,-0.038,2e-05,6.10167]
[1779664480417,47.4,76890.21,0.0,-0.03804,2e-05,6.10601]
[1779664486458,47.4,76891.82,0.0,-0.03799,2e-05,6.10042]
[1779664491801,47.4,76894.09,0.0,-0.03793,2e-05,6.09293]
[1779664497536,47.4,76894.34,0.0,-0.03792,2e-05,6.09158]
[1779664501240,47.4,76894.27,0.0,-0.03792,2e-05,6.09159]
[1779664501564,47.4,76895.45,0.0,-0.03789,2e-05,6.08794]
[1779664502572,47.4,76909.65,0.0,-0.03756,2e-05,6.04518]
[1779664503802,47.4,76909.65,0.0,-0.03756,2e-05,6.04518]
[1779664504588,47.4,76908.98,0.0,-0.03758,2e-05,6.04714]
[1779664508613,47.4,76923.59,0.0,-0.03723,2e-05,6.00346]
[1779664510628,47.4,76940.69,0.0,-0.03684,2e-05,5.95278]
[1779664515663,47.4,76942.44,0.0,-0.03681,2e-05,5.94859]
[1779664520700,47.4,76945.0,0.0,-0.03676,2e-05,5.9419]
[1779664526740,47.4,76948.73,0.0,-0.03668,2e-05,5.93202]
[1779664531774,47.41,76945.31,0.0,-0.03675,2e-05,5.9406]
[1779664533983,47.41,76945.62,0.0,-0.03675,2e-05,5.9401]
[1779664534795,47.41,76946.03,0.0,-0.03674,2e-05,5.93909]
[1779664537867,47.41,76945.93,0.0,-0.03675,2e-05,5.94002]
[1779664538824,47.41,76943.21,0.0,-0.03681,2e-05,5.94827]
[1779664539110,47.41,76943.21,0.0,-0.03681,2e-05,5.94827]
[1779664539831,47.41,76943.21,0.0,-0.03681,2e-05,5.94847]
[1779664543439,47.41,76940.55,0.0,-0.03688,2e-05,5.95693]
[1779664543859,47.41,76939.9,0.0,-0.03689,2e-05,5.95904]
[1779664546403,47.41,76939.92,0.0,-0.03689,2e-05,5.95916]
[1779664546472,47.41,76940.32,0.0,-0.03689,2e-05,5.95816]
[1779664549448,47.41,76940.24,0.0,-0.03689,2e-05,5.95875]
[1779664549534,47.41,76940.3,0.0,-0.03689,2e-05,5.95874]
[1779664554943,47.42,76940.39,0.0,-0.0369,2e-05,5.9595]
[1779664556956,47.42,76918.62,0.0,-0.0374,2e-05,6.02456]
[1779664560915,47.42,76915.37,0.0,-0.03748,2e-05,6.03437]
[1779664560985,47.42,76914.95,0.0,-0.03749,2e-05,6.0357]
[1779664564083,47.42,76901.33,0.0,-0.03781,2e-05,6.0766]
[1779664564161,47.42,76893.19,0.0,-0.038,2e-05,6.10106]
[1779664570051,47.42,76891.25,0.0,-0.03804,2e-05,6.10646]
[1779664575090,47.42,76892.6,0.0,-0.03801,2e-05,6.10199]
[1779664580125,47.42,76889.24,0.0,-0.03808,2e-05,6.11172]
[1779664585156,47.41,76871.63,0.0,-0.0385,2e-05,6.16441]
[1779664590353,47.41,76871.17,0.0,-0.0385,2e-05,6.1651]
[1779664592516,47.41,76844.04,0.0,-0.03914,2e-05,6.24513]
[1779664594353,47.41,76844.04,0.0,-0.03914,2e-05,6.2453]
[1779664594452,47.41,76853.9,0.0,-0.0389,2e-05,6.21528]
[1779664597352,47.41,76853.87,0.0,-0.03891,2e-05,6.21574]
[1779664597673,47.41,76853.87,0.0,-0.03891,2e-05,6.21574]
[1779664599411,47.41,76856.69,0.0,-0.03884,2e-05,6.20707]
[1779664599446,47.41,76860.91,0.0,-0.03874,2e-05,6.19396]
[1779664605301,47.41,76858.3,0.0,-0.03879,2e-05,6.20057]
[1779664610473,47.41,76859.25,0.0,-0.03876,2e-05,6.19698]
[1779664617384,47.4,76863.58,0.0,-0.03864,2e-05,6.18192]
[1779664622726,47.4,76861.35,0.0,-0.03869,2e-05,6.18741]
[1779664628475,47.4,76861.38,0.0,-0.03868,2e-05,6.18646]
[1779664634507,47.39,76878.57,0.0,-0.03826,2e-05,6.13318]
[1779664639541,47.39,76877.1,0.0,-0.03829,2e-05,6.13703]
[1779664644576,47.39,76876.47,0.0,-0.0383,2e-05,6.13836]
[1779664648885,47.39,76876.24,0.0,-0.0383,2e-05,6.13882]
[1779664648961,47.39,76876.24,0.0,-0.0383,2e-05,6.13882]
[1779664649357,47.39,76876.79,0.0,-0.03829,2e-05,6.13679]
[1779664649552,47.39,76876.79,0.0,-0.03829,2e-05,6.13679]
[1779664649637,47.39,76876.79,0.0,-0.03829,2e-05,6.13679]
[1779664649815,47.39,76876.79,0.0,-0.03829,2e-05,6.13679]
[1779664649816,47.39,76849.65,0.0,-0.03894,2e-05,6.21931]
[1779664650866,47.39,76849.65,0.0,-0.03894,2e-05,6.21931]
[1779664650950,47.39,76844.72,0.0,-0.03906,2e-05,6.23457]
[1779664651983,47.39,76844.72,0.0,-0.03904,2e-05,6.23198]
[1779664652939,47.39,76845.86,0.0,-0.03901,2e-05,6.22792]
[1779664660619,47.39,76847.65,0.0,-0.03896,2e-05,6.22101]
[1779664665738,47.38,76850.93,0.0,-0.03886,2e-05,6.20879]
[1779664670773,47.38,76845.82,0.0,-0.03897,2e-05,6.22297]
[1779664672218,47.38,76844.28,0.0,-0.03901,2e-05,6.22768]
[1779664672787,47.38,76832.13,0.0,-0.0393,2e-05,6.2647]
[1779664673667,47.38,76832.13,0.0,-0.0393,2e-05,6.2647]
[1779664673794,47.38,76828.44,0.0,-0.03939,2e-05,6.27611]
[1779664676009,47.38,76828.96,0.0,-0.03938,2e-05,6.27419]
[1779664676814,47.37,76829.21,0.0,-0.03937,2e-05,6.27305]
[1779664681849,47.37,76826.73,0.0,-0.03942,2e-05,6.27878]
[1779664686886,47.36,76821.86,0.0,-0.03952,2e-05,6.29178]
[1779664691919,47.36,76828.21,0.0,-0.03936,2e-05,6.27205]
[1779664696954,47.36,76832.15,0.0,-0.03926,2e-05,6.25894]
[1779664701990,47.36,76832.84,0.0,-0.03923,2e-05,6.25551]
[1779664707025,47.35,76831.85,0.0,-0.03924,2e-05,6.25683]
[1779664712060,47.35,76831.3,0.0,-0.03923,2e-05,6.2545]
[1779664717104,47.35,76833.94,0.0,-0.03916,2e-05,6.24528]
[1779664722604,47.35,76842.12,0.0,-0.03895,2e-05,6.21929]
[1779664728181,47.34,76856.05,0.0,-0.03861,2e-05,6.17528]
[1779664733506,47.34,76865.55,0.0,-0.03837,2e-05,6.14551]
[1779664738568,47.34,76871.32,0.0,-0.03823,2e-05,6.12739]
[1779664743575,47.34,76872.74,0.0,-0.03819,2e-05,6.12258]
[1779664751352,47.33,76872.04,0.0,-0.0382,2e-05,6.12393]
[1779664756388,47.33,76872.62,0.0,-0.03819,2e-05,6.1217]
[1779664761424,47.33,76863.99,0.0,-0.03839,2e-05,6.14737]
[1779664766460,47.33,76862.43,0.0,-0.03842,2e-05,6.15143]
[1779664772503,47.33,76861.94,0.0,-0.03841,2e-05,6.14947]
[1779664777537,47.33,76862.67,0.0,-0.03839,2e-05,6.14653]
[1779664782573,47.32,76858.91,0.0,-0.03847,2e-05,6.15717]
[1779664787608,47.32,76859.31,0.0,-0.03845,2e-05,6.15515]
[1779664792643,47.32,76854.65,0.0,-0.03857,2e-05,6.16937]
[1779664797683,47.33,76849.66,0.0,-0.0387,2e-05,6.18581]
[1779664802718,47.33,76857.03,0.0,-0.03853,2e-05,6.16425]
[1779664807752,47.33,76854.5,0.0,-0.0386,2e-05,6.17329]
[1779664812788,47.33,76859.13,0.0,-0.03848,2e-05,6.15905]
[1779664818837,47.33,76861.24,0.0,-0.03843,2e-05,6.15225]
[1779664824137,47.33,76872.65,0.0,-0.03815,2e-05,6.11707]
[1779664830023,47.33,76883.77,0.0,-0.03789,2e-05,6.0832]
[1779664835950,47.33,76870.95,0.0,-0.03817,2e-05,6.11882]
[1779664840987,47.32,76863.06,0.0,-0.03836,2e-05,6.14219]
[1779664846021,47.32,76860.83,0.0,-0.03841,2e-05,6.14825]
[1779664851057,47.32,76861.6,0.0,-0.03839,2e-05,6.14566]
[1779664856094,47.33,76852.04,0.0,-0.03862,2e-05,6.17616]
[1779664860123,47.33,76833.99,0.0,-0.03907,2e-05,6.23217]
[1779664865159,47.33,76829.03,0.0,-0.03919,2e-05,6.24819]
[1779664870195,47.33,76829.89,0.0,-0.03918,2e-05,6.24633]
[1779664875229,47.33,76825.18,0.0,-0.0393,2e-05,6.26145]
[1779664880267,47.34,76828.14,0.0,-0.03923,2e-05,6.25303]
[1779664885300,47.34,76827.43,0.0,-0.03925,2e-05,6.25586]
[1779664890335,47.34,76826.42,0.0,-0.03928,2e-05,6.25965]
[1779664896160,47.34,76826.02,0.0,-0.03928,2e-05,6.25894]
[1779664901412,47.34,76826.56,0.0,-0.03928,2e-05,6.25806]
[1779664906448,47.34,76825.77,0.0,-0.0393,2e-05,6.26119]
[1779664912490,47.35,76819.63,0.0,-0.03946,2e-05,6.2808]
[1779664919541,47.35,76824.14,0.0,-0.03935,2e-05,6.26763]
[1779664924848,47.35,76827.6,0.0,-0.03927,2e-05,6.25762]
[1779664932633,47.35,76827.77,0.0,-0.03928,2e-05,6.25812]
[1779664933789,47.35,76827.77,0.0,-0.03928,2e-05,6.25812]
[1779664933859,47.35,76827.84,0.0,-0.03927,2e-05,6.25803]
[1779664935846,47.35,76828.79,0.0,-0.03925,2e-05,6.25524]
[1779664935923,47.35,76828.74,0.0,-0.03925,2e-05,6.25551]
[1779664937690,47.35,76828.74,0.0,-0.03925,2e-05,6.25551]
[1779664937718,47.35,76828.74,0.0,-0.03926,2e-05,6.25578]
[1779664941016,47.35,76828.74,0.0,-0.03926,2e-05,6.25603]
[1779664941117,47.35,76828.81,0.0,-0.03926,2e-05,6.25608]
[1779664944689,47.36,76828.57,0.0,-0.03927,2e-05,6.25694]
[1779664944992,47.35,76828.64,0.0,-0.03926,2e-05,6.25666]
[1779664950757,47.36,76828.41,0.0,-0.03927,2e-05,6.25801]
[1779664952370,47.36,76828.41,0.0,-0.03927,2e-05,6.25801]
[1779664952459,47.36,76828.48,0.0,-0.03926,2e-05,6.25545]
[1779664956282,47.36,76828.42,0.0,-0.03926,2e-05,6.25556]
[1779664956366,47.36,76828.42,0.0,-0.03926,2e-05,6.25524]
[1779664962842,47.36,76828.29,0.0,-0.03927,2e-05,6.25642]
[1779664967877,47.36,76834.23,0.0,-0.03912,2e-05,6.23759]
[1779664972912,47.36,76833.07,0.0,-0.03914,2e-05,6.24062]
[1779664977948,47.36,76837.76,0.0,-0.03903,2e-05,6.22665]
[1779664985273,47.35,76836.88,0.0,-0.03904,2e-05,6.22728]
[1779664991040,47.35,76836.4,0.0,-0.03904,2e-05,6.22743]
[1779664996075,47.34,76837.09,0.0,-0.03901,2e-05,6.22398]
[1779665001112,47.34,76838.0,0.0,-0.03899,2e-05,6.22119]
[1779665006147,47.35,76828.33,0.0,-0.03923,2e-05,6.25172]
[1779665011182,47.35,76828.06,0.0,-0.03923,2e-05,6.25054]
[1779665016217,47.35,76827.84,0.0,-0.03924,2e-05,6.25182]
[1779665021252,47.35,76818.15,0.0,-0.03948,2e-05,6.28218]
[1779665026287,47.35,76807.26,0.0,-0.03975,2e-05,6.31609]
[1779665031322,47.35,76809.91,0.0,-0.03968,2e-05,6.30794]
[1779665039382,47.35,76812.31,0.0,-0.03962,2e-05,6.30057]
[1779665044425,47.35,76816.0,0.0,-0.03953,2e-05,6.28918]
[1779665050979,47.35,76818.16,0.0,-0.03948,2e-05,6.28255]
[1779665056510,47.35,76824.51,0.0,-0.03933,2e-05,6.2631]
[1779665061545,47.35,76824.5,0.0,-0.03933,2e-05,6.26331]
[1779665063766,47.35,76825.49,0.0,-0.0393,2e-05,6.2603]
[1779665063867,47.35,76825.55,0.0,-0.0393,2e-05,6.26016]
[1779665072622,47.35,76825.55,0.0,-0.03929,2e-05,6.25791]
[1779665077656,47.35,76833.12,0.0,-0.03911,2e-05,6.23493]
[1779665082692,47.36,76831.93,0.0,-0.03914,2e-05,6.23899]
[1779665089742,47.36,76831.0,0.0,-0.03917,2e-05,6.24241]
[1779665094775,47.36,76830.68,0.0,-0.03918,2e-05,6.24378]
[1779665099814,47.36,76824.33,0.0,-0.03934,2e-05,6.26364]
[1779665106124,47.36,76823.91,0.0,-0.03935,2e-05,6.26514]
[1779665111897,47.36,76823.77,0.0,-0.03935,2e-05,6.26577]
[1779665116933,47.36,76824.55,0.0,-0.03933,2e-05,6.26354]
[1779665121968,47.36,76823.99,0.0,-0.03935,2e-05,6.26542]
[1779665127003,47.36,76820.55,0.0,-0.03943,2e-05,6.27619]
[1779665132038,47.36,76814.01,0.0,-0.03958,2e-05,6.29372]
[1779665137073,47.36,76805.1,0.0,-0.0398,2e-05,6.32105]
[1779665144125,47.36,76795.91,0.0,-0.04002,2e-05,6.34898]
[1779665149162,47.36,76787.21,0.0,-0.04023,2e-05,6.37544]
[1779665154197,47.36,76787.11,0.0,-0.04023,2e-05,6.37504]
[1779665159233,47.35,76778.82,0.0,-0.04043,2e-05,6.40011]
[1779665164271,47.35,76769.2,0.0,-0.04066,3e-05,6.42912]
[1779665169303,47.35,76774.22,0.0,-0.04052,2e-05,6.41222]
[1779665174338,47.35,76775.53,0.0,-0.04049,2e-05,6.40734]
[1779665179373,47.34,76765.25,0.0,-0.04074,3e-05,6.43858]
[1779665184408,47.34,76762.54,0.0,-0.0408,3e-05,6.44615]
[1779665189442,47.34,76760.28,0.0,-0.04085,3e-05,6.45232]
[1779665194483,47.34,76759.01,0.0,-0.04086,3e-05,6.45276]
[1779665199513,47.33,76758.88,0.0,-0.04085,3e-05,6.45228]
[1779665204548,47.33,76758.15,0.0,-0.04086,3e-05,6.45373]
[1779665210594,47.33,76759.81,0.0,-0.04081,3e-05,6.4476]
[1779665215630,47.33,76747.21,0.0,-0.04113,3e-05,6.48631]
[1779665220664,47.33,76745.49,0.0,-0.04116,3e-05,6.49063]
[1779665223545,47.32,76745.46,0.0,-0.04116,3e-05,6.49049]
[1779665223708,47.32,76752.42,0.0,-0.04098,3e-05,6.46811]
[1779665225263,47.32,76752.42,0.0,-0.04098,3e-05,6.46811]
[1779665225279,47.32,76748.49,0.0,-0.04108,3e-05,6.48029]
[1779665230564,47.32,76750.27,0.0,-0.04103,3e-05,6.47382]
[1779665235790,47.32,76752.86,0.0,-0.04095,3e-05,6.46434]
[1779665240825,47.32,76753.8,0.0,-0.04092,3e-05,6.46047]
[1779665245860,47.31,76754.94,0.0,-0.04088,3e-05,6.45601]
[1779665250896,47.31,76760.97,0.0,-0.04073,3e-05,6.43626]
[1779665255930,47.31,76752.61,0.0,-0.04091,3e-05,6.45917]
[1779665260968,47.31,76753.62,0.0,-0.04088,3e-05,6.45526]
[1779665267256,47.31,76753.1,0.0,-0.04089,3e-05,6.45593]
[1779665273060,47.3,76755.83,0.0,-0.04081,3e-05,6.44637]
[1779665278094,47.3,76756.6,0.0,-0.04079,3e-05,6.44318]
[1779665283130,47.3,76761.16,0.0,-0.04067,3e-05,6.42811]
[1779665288166,47.3,76764.18,0.0,-0.04059,3e-05,6.41802]
[1779665293200,47.3,76767.93,0.0,-0.04049,2e-05,6.40583]
[1779665298793,47.3,76768.44,0.0,-0.04047,2e-05,6.40381]
[1779665305286,47.29,76769.84,0.0,-0.04043,2e-05,6.39886]
[1779665311329,47.29,76771.64,0.0,-0.04037,2e-05,6.39014]
[1779665316363,47.29,76774.3,0.0,-0.0403,2e-05,6.38149]
[1779665321398,47.29,76787.58,0.0,-0.03997,2e-05,6.34007]
[1779665326434,47.29,76796.41,0.0,-0.03975,2e-05,6.31278]
[1779665331475,47.29,76805.36,0.0,-0.03953,2e-05,6.28508]
[1779665336504,47.29,76813.32,0.0,-0.03934,2e-05,6.26065]
[1779665341539,47.29,76803.39,0.0,-0.03958,2e-05,6.29158]
[1779665347581,47.29,76808.5,0.0,-0.03946,2e-05,6.27622]
[1779665352616,47.3,76810.19,0.0,-0.03942,2e-05,6.27141]
[1779665357652,47.3,76816.56,0.0,-0.03927,2e-05,6.25224]
[1779665362687,47.3,76818.46,0.0,-0.03923,2e-05,6.24684]
[1779665367970,47.3,76803.73,0.0,-0.03959,2e-05,6.29243]
[1779665373765,47.3,76799.68,0.0,-0.03968,2e-05,6.30233]
[1779665379805,47.3,76810.9,0.0,-0.0394,2e-05,6.26764]
[1779665384840,47.3,76801.97,0.0,-0.03962,2e-05,6.29535]
[1779665389885,47.3,76789.19,0.0,-0.03993,2e-05,6.33494]
[1779665394920,47.3,76786.94,0.0,-0.03999,2e-05,6.34168]
[1779665400279,47.3,76786.59,0.0,-0.04,2e-05,6.34256]
[1779665406008,47.3,76785.03,0.0,-0.04003,2e-05,6.34708]
[1779665412050,47.3,76784.67,0.0,-0.04004,2e-05,6.34793]
[1779665417086,47.29,76783.74,0.0,-0.04006,2e-05,6.3506]
[1779665422121,47.29,76775.56,0.0,-0.04026,2e-05,6.3757]
[1779665427160,47.29,76774.75,0.0,-0.04028,2e-05,6.3778]
[1779665432199,47.29,76776.46,0.0,-0.04022,2e-05,6.36943]
[1779665437230,47.29,76790.9,0.0,-0.03986,2e-05,6.3243]
[1779665442264,47.29,76790.94,0.0,-0.03985,2e-05,6.32417]
[1779665443340,47.29,76790.94,0.0,-0.03985,2e-05,6.32417]
[1779665443410,47.29,76811.49,0.0,-0.03935,2e-05,6.26066]
[1779665444723,47.29,76811.49,0.0,-0.03935,2e-05,6.26066]
[1779665444748,47.29,76819.11,0.0,-0.03917,2e-05,6.23733]
[1779665450565,47.29,76830.26,0.0,-0.0389,2e-05,6.20377]
[1779665456365,47.3,76830.17,0.0,-0.03891,2e-05,6.20544]
[1779665461404,47.3,76827.47,0.0,-0.03899,2e-05,6.21465]
[1779665465433,47.3,76846.49,0.0,-0.03853,2e-05,6.1573]
[1779665470479,47.3,76837.72,0.0,-0.03874,2e-05,6.18402]
[1779665476522,47.3,76840.91,0.0,-0.03866,2e-05,6.17311]
[1779665479262,47.3,76847.58,0.0,-0.03849,2e-05,6.15241]
[1779665479543,47.3,76847.58,0.0,-0.03849,2e-05,6.15225]
[1779665484719,47.3,76857.14,0.0,-0.03826,2e-05,6.12276]
[1779665488851,47.29,76875.24,0.0,-0.03783,2e-05,6.06751]
[1779665489098,47.29,76875.24,0.0,-0.03783,2e-05,6.06751]
[1779665489126,47.29,76875.24,0.0,-0.03783,2e-05,6.06751]
[1779665489612,47.29,76875.24,0.0,-0.03783,2e-05,6.06751]
[1779665489950,47.29,76875.24,0.0,-0.03783,2e-05,6.06751]
[1779665490638,47.29,76875.24,0.0,-0.03783,2e-05,6.06751]
[1779665490644,47.29,76880.25,0.0,-0.03771,2e-05,6.05243]
[1779665494550,47.29,76878.1,0.0,-0.03775,2e-05,6.05642]
[1779665494651,47.29,76878.9,0.0,-0.03773,2e-05,6.05407]
[1779665496687,47.29,76881.23,0.0,-0.03767,2e-05,6.0471]
[1779665496738,47.29,76895.34,0.0,-0.03734,2e-05,6.00477]
[1779665497287,47.29,76895.34,0.0,-0.03734,2e-05,6.00477]
[1779665497671,47.29,76895.62,0.0,-0.03734,2e-05,6.00398]
[1779665499023,47.29,76904.27,0.0,-0.03713,2e-05,5.97825]
[1779665499684,47.3,76913.12,0.0,-0.03693,2e-05,5.95205]
[1779665503834,47.3,76910.95,0.0,-0.03699,2e-05,5.95925]
[1779665503866,47.3,76904.41,0.0,-0.03714,2e-05,5.97888]
[1779665509217,47.3,76909.71,0.0,-0.03702,2e-05,5.96389]
[1779665514790,47.3,76917.81,0.0,-0.03684,2e-05,5.94079]
[1779665519824,47.3,76917.66,0.0,-0.03685,2e-05,5.94205]
[1779665522845,47.3,76900.73,0.0,-0.03725,2e-05,5.99273]
[1779665527884,47.31,76894.73,0.0,-0.03739,2e-05,6.0109]
[1779665529039,47.31,76894.42,0.0,-0.0374,2e-05,6.01187]
[1779665534928,47.31,76891.28,0.0,-0.03747,2e-05,6.02149]
[1779665539967,47.31,76888.55,0.0,-0.03754,2e-05,6.02981]
[1779665546008,47.31,76892.74,0.0,-0.03744,2e-05,6.01763]
[1779665551047,47.31,76900.77,0.0,-0.03724,2e-05,5.99147]
[1779665556083,47.31,76902.22,0.0,-0.03721,2e-05,5.98771]
[1779665561118,47.31,76900.68,0.0,-0.03725,2e-05,5.99297]
[1779665566152,47.31,76885.06,0.0,-0.03762,2e-05,6.04023]
[1779665571188,47.31,76883.94,0.0,-0.03765,2e-05,6.04376]
[1779665576223,47.31,76897.6,0.0,-0.03733,2e-05,6.00317]
[1779665581259,47.32,76883.96,0.0,-0.03766,2e-05,6.04445]
[1779665586293,47.32,76890.24,0.0,-0.03751,2e-05,6.02589]
[1779665591327,47.32,76889.8,0.0,-0.03752,2e-05,6.02742]
[1779665596363,47.32,76885.06,0.0,-0.03764,2e-05,6.04191]
[1779665601399,47.32,76887.02,0.0,-0.03759,2e-05,6.0362]
[1779665606435,47.32,76877.83,0.0,-0.03781,2e-05,6.06392]
[1779665611472,47.32,76870.63,0.0,-0.03796,2e-05,6.08248]
[1779665616504,47.31,76866.43,0.0,-0.03804,2e-05,6.09231]
[1779665621547,47.3,76863.68,0.0,-0.03809,2e-05,6.0988]
[1779665626576,47.3,76857.94,0.0,-0.03821,2e-05,6.11484]
[1779665629128,47.3,76858.69,0.0,-0.0382,2e-05,6.11239]
[1779665629351,47.3,76858.69,0.0,-0.0382,2e-05,6.11239]
[1779665629865,47.3,76837.91,0.0,-0.03869,2e-05,6.17536]
[1779665631024,47.3,76837.91,0.0,-0.03869,2e-05,6.17536]
[1779665631611,47.3,76834.07,0.0,-0.03878,2e-05,6.1869]
[1779665635123,47.3,76831.27,0.0,-0.03885,2e-05,6.19482]
[1779665635730,47.3,76831.27,0.0,-0.03885,2e-05,6.19482]
[1779665635812,47.3,76830.51,0.0,-0.03886,2e-05,6.19693]
[1779665641681,47.29,76829.02,0.0,-0.03889,2e-05,6.20016]
[1779665642434,47.29,76829.02,0.0,-0.03889,2e-05,6.20016]
[1779665647722,47.29,76818.72,0.0,-0.03913,2e-05,6.23043]
[1779665650680,47.29,76816.59,0.0,-0.03917,2e-05,6.23613]
[1779665650744,47.29,76816.59,0.0,-0.03917,2e-05,6.23613]
[1779665655779,47.29,76826.63,0.0,-0.03892,2e-05,6.20409]
[1779665660815,47.28,76823.87,0.0,-0.03898,2e-05,6.21151]
[1779665665850,47.28,76824.15,0.0,-0.03896,2e-05,6.20931]
[1779665671892,47.28,76825.18,0.0,-0.03891,2e-05,6.20226]
[1779665676927,47.27,76828.97,0.0,-0.03881,2e-05,6.18964]
[1779665681963,47.27,76834.84,0.0,-0.03866,2e-05,6.17087]
[1779665687002,47.27,76839.02,0.0,-0.03856,2e-05,6.15741]
[1779665691444,47.27,76834.0,0.0,-0.03867,2e-05,6.17209]
[1779665691556,47.27,76834.0,0.0,-0.03867,2e-05,6.17209]
[1779665692035,47.27,76851.23,0.0,-0.03826,2e-05,6.11959]
[1779665693047,47.27,76868.29,0.0,-0.03785,2e-05,6.068]
[1779665693388,47.27,76868.29,0.0,-0.03785,2e-05,6.068]
[1779665694050,47.27,76871.05,0.0,-0.03779,2e-05,6.05972]
[1779665694668,47.27,76871.05,0.0,-0.03779,2e-05,6.05972]
[1779665696453,47.27,76871.84,0.0,-0.03777,2e-05,6.05743]
[1779665697068,47.27,76875.63,0.0,-0.03768,2e-05,6.04609]
[1779665697409,47.27,76875.63,0.0,-0.03768,2e-05,6.04609]
[1779665698077,47.27,76875.28,0.0,-0.03769,2e-05,6.04721]
[1779665698795,47.27,76875.28,0.0,-0.03769,2e-05,6.04721]
[1779665699084,47.27,76876.37,0.0,-0.03767,2e-05,6.044]
[1779665703728,47.27,76878.29,0.0,-0.03762,2e-05,6.03846]
[1779665703837,47.27,76878.29,0.0,-0.03762,2e-05,6.03846]
[1779665703887,47.27,76872.18,0.0,-0.03777,2e-05,6.0569]
[1779665705568,47.27,76872.18,0.0,-0.03777,2e-05,6.05695]
[1779665705746,47.27,76872.18,0.0,-0.03777,2e-05,6.05695]
[1779665705806,47.27,76876.84,0.0,-0.03766,2e-05,6.04297]
[1779665708322,47.27,76878.37,0.0,-0.03762,2e-05,6.03846]
[1779665708398,47.27,76880.35,0.0,-0.03758,2e-05,6.03259]
[1779665714190,47.27,76881.99,0.0,-0.03754,2e-05,6.02813]
[1779665719226,47.27,76882.36,0.0,-0.03754,2e-05,6.02743]
[1779665724262,47.27,76883.11,0.0,-0.03752,2e-05,6.02556]
[1779665729313,47.27,76883.02,0.0,-0.03753,2e-05,6.0262]
[1779665730269,47.27,76883.02,0.0,-0.03753,2e-05,6.0262]
[1779665730591,47.27,76908.3,0.0,-0.03694,2e-05,5.95063]
[1779665735021,47.28,76918.5,0.0,-0.03669,2e-05,5.9184]
[1779665735101,47.28,76921.05,0.0,-0.03664,2e-05,5.91135]
[1779665737628,47.28,76921.73,0.0,-0.03662,2e-05,5.90959]
[1779665738103,47.28,76921.73,0.0,-0.03662,2e-05,5.90959]
[1779665738113,47.28,76932.59,0.0,-0.03637,2e-05,5.87775]
[1779665739275,47.28,76932.59,0.0,-0.03638,2e-05,5.87799]
[1779665739396,47.28,76941.09,0.0,-0.03618,2e-05,5.85325]
[1779665741679,47.28,76936.77,0.0,-0.03629,2e-05,5.86632]
[1779665741695,47.28,76932.58,0.0,-0.03638,2e-05,5.87903]
[1779665743546,47.28,76932.58,0.0,-0.03639,2e-05,5.87936]
[1779665743608,47.28,76932.57,0.0,-0.03639,2e-05,5.8797]
[1779665745617,47.28,76932.57,0.0,-0.03639,2e-05,5.88]
[1779665747622,47.29,76937.14,0.0,-0.03629,2e-05,5.86717]
[1779665753487,47.29,76932.41,0.0,-0.03642,2e-05,5.88323]
[1779665758520,47.3,76937.92,0.0,-0.0363,2e-05,5.86857]
[1779665760632,47.3,76937.91,0.0,-0.0363,2e-05,5.86892]
[1779665760700,47.3,76932.76,0.0,-0.03643,2e-05,5.88443]
[1779665765214,47.3,76930.85,0.0,-0.03648,2e-05,5.89125]
[1779665770901,47.3,76923.17,0.0,-0.03667,2e-05,5.91557]
[1779665776647,47.31,76926.34,0.0,-0.0366,2e-05,5.9075]
[1779665780975,47.31,76945.86,0.0,-0.03616,2e-05,5.85086]
[1779665786717,47.31,76948.36,0.0,-0.03612,2e-05,5.84529]
[1779665792123,47.32,76937.12,0.0,-0.03637,2e-05,5.87696]
[1779665797795,47.32,76935.63,0.0,-0.03642,2e-05,5.88313]
[1779665804844,47.33,76935.52,0.0,-0.03643,2e-05,5.88512]
[1779665809879,47.33,76923.76,0.0,-0.03671,2e-05,5.92086]
[1779665814914,47.33,76913.55,0.0,-0.03695,2e-05,5.95202]
[1779665819949,47.33,76899.9,0.0,-0.03728,2e-05,5.99338]
[1779665824987,47.33,76898.03,0.0,-0.03732,2e-05,5.99943]
[1779665830023,47.33,76898.85,0.0,-0.03731,2e-05,5.9974]
[1779665835075,47.34,76901.3,0.0,-0.03725,2e-05,5.99053]
[1779665840103,47.34,76906.44,0.0,-0.03714,2e-05,5.97574]
[1779665845140,47.34,76909.85,0.0,-0.03706,2e-05,5.96636]
[1779665850174,47.34,76911.59,0.0,-0.03703,2e-05,5.962]
[1779665856217,47.34,76912.31,0.0,-0.03701,2e-05,5.95836]
[1779665861252,47.35,76912.61,0.0,-0.03701,2e-05,5.95836]
[1779665866287,47.35,76911.37,0.0,-0.03704,2e-05,5.96297]
[1779665871615,47.35,76911.05,0.0,-0.03706,2e-05,5.96483]
[1779665877366,47.35,76909.81,0.0,-0.03709,2e-05,5.96962]
[1779665883406,47.36,76911.83,0.0,-0.03706,2e-05,5.96469]
[1779665888442,47.36,76906.64,0.0,-0.03718,2e-05,5.98099]
[1779665893476,47.36,76899.78,0.0,-0.03735,2e-05,6.00226]
[1779665898514,47.36,76893.08,0.0,-0.03751,2e-05,6.02287]
[1779665904555,47.36,76889.94,0.0,-0.03759,2e-05,6.0328]
[1779665909590,47.36,76899.62,0.0,-0.03736,2e-05,6.00431]
[1779665914625,47.37,76897.87,0.0,-0.0374,2e-05,6.00763]
[1779665919665,47.37,76897.37,0.0,-0.03741,2e-05,6.00977]
[1779665924696,47.37,76897.9,0.0,-0.0374,2e-05,6.00886]
[1779665930739,47.37,76900.89,0.0,-0.03734,2e-05,6.00079]
[1779665935774,47.37,76902.21,0.0,-0.03732,2e-05,5.99761]
[1779665942115,47.38,76902.43,0.0,-0.03732,2e-05,5.99787]
[1779665949873,47.38,76902.98,0.0,-0.03731,2e-05,5.99742]
[1779665950869,47.38,76902.98,0.0,-0.03731,2e-05,5.99742]
[1779665951350,47.38,76902.98,0.0,-0.03731,2e-05,5.99742]
[1779665950908,47.38,76922.53,0.0,-0.03686,2e-05,5.9394]
[1779665952182,47.38,76934.3,0.0,-0.03659,2e-05,5.90472]
[1779665954933,47.38,76934.71,0.0,-0.03659,2e-05,5.90407]
[1779665955030,47.38,76935.07,0.0,-0.03658,2e-05,5.90332]
[1779665956760,47.38,76935.07,0.0,-0.03658,2e-05,5.90363]
[1779665956920,47.38,76936.23,0.0,-0.03656,2e-05,5.90051]
[1779665962253,47.39,76931.21,0.0,-0.03669,2e-05,5.91681]
[1779665967347,47.39,76934.58,0.0,-0.03662,2e-05,5.90794]
[1779665972760,47.4,76941.04,0.0,-0.03647,2e-05,5.88834]
[1779665974885,47.4,76947.49,0.0,-0.03632,2e-05,5.86966]
[1779665975067,47.4,76948.37,0.0,-0.03631,2e-05,5.86741]
[1779665975950,47.4,76948.37,0.0,-0.03631,2e-05,5.86741]
[1779665976164,47.4,77000.97,0.0,-0.03512,2e-05,5.71421]
[1779665977080,47.41,77015.95,0.0,-0.03484,2e-05,5.67734]
[1779665978082,47.43,77056.83,0.0,-0.034,2e-05,5.56729]
[1779665979319,47.43,77056.83,0.0,-0.034,2e-05,5.56729]
[1779665979382,47.43,77056.83,0.0,-0.034,2e-05,5.56729]
[1779665979430,47.44,77031.42,0.0,-0.03458,2e-05,5.64392]
[1779665979999,47.44,77031.42,0.0,-0.03458,2e-05,5.64392]
[1779665980123,47.44,77031.02,0.0,-0.03459,2e-05,5.64506]
[1779665983114,47.45,77022.82,0.0,-0.03478,2e-05,5.67002]
[1779665983187,47.45,77028.35,0.0,-0.03466,2e-05,5.65419]
[1779665989162,47.45,77026.63,0.0,-0.03471,2e-05,5.66037]
[1779665991578,47.45,77018.11,0.0,-0.03489,2e-05,5.68498]
[1779665992183,47.45,77014.78,0.0,-0.03497,2e-05,5.6946]
[1779665997218,47.45,77019.67,0.0,-0.03486,2e-05,5.68079]
[1779666002328,47.45,77020.08,0.0,-0.03486,2e-05,5.6798]
[1779666002415,47.45,77012.99,0.0,-0.03501,2e-05,5.70019]
[1779666002477,47.45,77012.99,0.0,-0.03501,2e-05,5.70019]
[1779666008298,47.45,76999.26,0.0,-0.03532,2e-05,5.73975]
[1779666012327,47.46,76983.28,0.0,-0.03569,2e-05,5.78799]
[1779666013361,47.46,76983.28,0.0,-0.03569,2e-05,5.78799]
[1779666013460,47.46,76983.28,0.0,-0.03569,2e-05,5.78799]
[1779666013387,47.46,76952.63,0.0,-0.03638,2e-05,5.8776]
[1779666014341,47.46,76952.63,0.0,-0.03638,2e-05,5.87803]
[1779666015974,47.46,76949.29,0.0,-0.03646,2e-05,5.88814]
[1779666016354,47.46,76946.51,0.0,-0.03653,2e-05,5.89686]
[1779666019445,47.46,76949.68,0.0,-0.03646,2e-05,5.88806]
[1779666020390,47.46,76949.53,0.0,-0.03647,2e-05,5.88906]
[1779666024418,47.46,76932.42,0.0,-0.03687,2e-05,5.94053]
[1779666029454,47.47,76938.85,0.0,-0.03673,2e-05,5.92255]
[1779666034491,47.47,76946.42,0.0,-0.03655,2e-05,5.89862]
[1779666039524,47.47,76943.09,0.0,-0.03663,2e-05,5.90979]
[1779666044559,47.48,76937.63,0.0,-0.03677,2e-05,5.92727]
[1779666049593,47.48,76935.82,0.0,-0.03682,2e-05,5.93369]
[1779666054627,47.48,76949.01,0.0,-0.03653,2e-05,5.8959]
[1779666059664,47.49,76959.14,0.0,-0.03631,2e-05,5.86757]
[1779666064699,47.49,76962.72,0.0,-0.03624,2e-05,5.85861]
[1779666069735,47.49,76966.05,0.0,-0.03617,2e-05,5.85044]
[1779666074770,47.5,76964.07,0.0,-0.03623,2e-05,5.85776]
[1779666077564,47.5,76978.41,0.0,-0.03591,2e-05,5.81649]
[1779666077630,47.5,76978.41,0.0,-0.03591,2e-05,5.81649]
[1779666077792,47.5,76978.76,0.0,-0.0359,2e-05,5.81585]
[1779666079458,47.5,76978.76,0.0,-0.0359,2e-05,5.81585]
[1779666079494,47.5,76985.64,0.0,-0.03576,2e-05,5.79663]
[1779666079617,47.5,76985.64,0.0,-0.03576,2e-05,5.79663]
[1779666085422,47.51,76981.05,0.0,-0.03587,2e-05,5.81169]
[1779666085522,47.51,76979.81,0.0,-0.0359,2e-05,5.8157]
[1779666086361,47.51,76979.81,0.0,-0.0359,2e-05,5.8157]
[1779666086373,47.51,77022.88,0.0,-0.03494,2e-05,5.69112]
[1779666087550,47.51,77022.88,0.0,-0.03494,2e-05,5.69112]
[1779666087866,47.51,77019.57,0.0,-0.03503,2e-05,5.702]
[1779666092305,47.52,77017.13,0.0,-0.03509,2e-05,5.71068]
[1779666092390,47.52,77020.12,0.0,-0.03502,2e-05,5.70071]
[1779666097013,47.52,77019.57,0.0,-0.03505,2e-05,5.70399]
[1779666098762,47.53,77019.75,0.0,-0.03505,2e-05,5.7046]
[1779666099315,47.53,77019.75,0.0,-0.03505,2e-05,5.7046]
[1779666099349,47.53,77019.75,0.0,-0.03505,2e-05,5.7046]
[1779666099438,47.53,77019.69,0.0,-0.03506,2e-05,5.7059]
[1779666105000,47.54,77020.46,0.0,-0.03506,2e-05,5.70641]
[1779666109982,47.54,77027.66,0.0,-0.03492,2e-05,5.68803]
[1779666116077,47.55,77046.87,0.0,-0.03453,2e-05,5.63753]
[1779666121112,47.56,77047.62,0.0,-0.03454,2e-05,5.63876]
[1779666122724,47.56,77048.47,0.0,-0.03453,2e-05,5.63701]
[1779666123399,47.56,77048.47,0.0,-0.03453,2e-05,5.63701]
[1779666123456,47.57,77079.69,0.0,-0.03386,2e-05,5.54927]
[1779666124152,47.57,77079.69,0.0,-0.03386,2e-05,5.54927]
[1779666124235,47.57,77078.09,0.0,-0.0339,2e-05,5.55444]
[1779666126645,47.57,77070.74,0.0,-0.03407,2e-05,5.57678]
[1779666127155,47.57,77070.94,0.0,-0.03407,2e-05,5.57698]
[1779666130262,47.58,77068.76,0.0,-0.03413,2e-05,5.58465]
[1779666130386,47.58,77064.34,0.0,-0.03422,2e-05,5.59733]
[1779666132298,47.58,77064.34,0.0,-0.03423,2e-05,5.5975]
[1779666132488,47.58,77064.34,0.0,-0.03423,2e-05,5.5975]
[1779666132569,47.58,77058.39,0.0,-0.03436,2e-05,5.61466]
[1779666138232,47.58,77052.7,0.0,-0.03449,2e-05,5.63145]
[1779666143609,47.58,77052.15,0.0,-0.0345,2e-05,5.63359]
[1779666149309,47.58,77056.92,0.0,-0.0344,2e-05,5.62056]
[1779666154343,47.59,77053.65,0.0,-0.03446,2e-05,5.62791]
[1779666158781,47.59,77049.98,0.0,-0.03455,2e-05,5.6387]
[1779666158890,47.59,77049.98,0.0,-0.03455,2e-05,5.6387]
[1779666159378,47.59,77050.1,0.0,-0.03454,2e-05,5.63845]
[1779666162465,47.59,77053.6,0.0,-0.03447,2e-05,5.62867]
[1779666162611,47.59,77053.6,0.0,-0.03447,2e-05,5.62867]
[1779666162626,47.59,77054.29,0.0,-0.03445,2e-05,5.62691]
[1779666169453,47.59,77055.26,0.0,-0.03444,2e-05,5.62483]
[1779666173477,47.59,77070.46,0.0,-0.03411,2e-05,5.58231]
[1779666174394,47.59,77070.46,0.0,-0.03411,2e-05,5.58231]
[1779666174523,47.59,77070.3,0.0,-0.03412,2e-05,5.58276]
[1779666175093,47.59,77070.3,0.0,-0.03412,2e-05,5.58276]
[1779666175499,47.59,77111.4,0.0,-0.03324,2e-05,5.46788]
[1779666176276,47.59,77111.4,0.0,-0.03324,2e-05,5.46788]
[1779666176503,47.59,77106.49,0.0,-0.03335,2e-05,5.48192]
[1779666177208,47.59,77106.49,0.0,-0.03335,2e-05,5.48192]
[1779666177511,47.59,77097.64,0.0,-0.03354,2e-05,5.50695]
[1779666178022,47.59,77097.64,0.0,-0.03354,2e-05,5.50695]
[1779666178519,47.59,77096.05,0.0,-0.03358,2e-05,5.5117]
[1779666183552,47.6,77092.27,0.0,-0.03367,2e-05,5.52373]
[1779666188200,47.6,77079.49,0.0,-0.03395,2e-05,5.56062]
[1779666188588,47.6,77078.78,0.0,-0.03396,2e-05,5.56283]
[1779666189458,47.6,77078.78,0.0,-0.03396,2e-05,5.56283]
[1779666189545,47.6,77078.78,0.0,-0.03396,2e-05,5.56283]
[1779666189594,47.6,77079.29,0.0,-0.03396,2e-05,5.56161]
[1779666191362,47.6,77079.7,0.0,-0.03395,2e-05,5.56067]
[1779666191442,47.6,77079.7,0.0,-0.03395,2e-05,5.56067]
[1779666191609,47.6,77080.15,0.0,-0.03394,2e-05,5.55963]
[1779666196645,47.61,77065.27,0.0,-0.03427,2e-05,5.60251]
[1779666200590,47.61,77071.93,0.0,-0.03413,2e-05,5.58419]
[1779666200674,47.61,77071.8,0.0,-0.03413,2e-05,5.58475]
[1779666205709,47.61,77073.74,0.0,-0.0341,2e-05,5.58024]
[1779666208820,47.61,77073.02,0.0,-0.03412,2e-05,5.58267]
[1779666208873,47.61,77073.02,0.0,-0.03412,2e-05,5.58267]
[1779666208888,47.61,77081.29,0.0,-0.03394,2e-05,5.55954]
[1779666211389,47.61,77081.29,0.0,-0.03394,2e-05,5.55974]
[1779666211459,47.61,77081.29,0.0,-0.03394,2e-05,5.55974]
[1779666211485,47.61,77075.39,0.0,-0.03406,2e-05,5.57437]
[1779666216787,47.62,77077.39,0.0,-0.03402,2e-05,5.56972]
[1779666220516,47.62,77078.21,0.0,-0.03401,2e-05,5.56781]
[1779666220601,47.62,77079.54,0.0,-0.03398,2e-05,5.56445]
[1779666224322,47.62,77087.66,0.0,-0.03381,2e-05,5.542]
[1779666224365,47.62,77102.0,0.0,-0.03351,2e-05,5.50233]
[1779666227751,47.62,77103.23,0.0,-0.03349,2e-05,5.49951]
[1779666228104,47.62,77103.23,0.0,-0.03349,2e-05,5.49951]
[1779666228198,47.62,77118.85,0.0,-0.03316,2e-05,5.45628]
[1779666232375,47.62,77122.16,0.0,-0.03309,2e-05,5.44676]
[1779666232454,47.62,77125.03,0.0,-0.03303,2e-05,5.43865]
[1779666234547,47.62,77125.03,0.0,-0.03303,2e-05,5.43865]
[1779666234628,47.62,77123.83,0.0,-0.03305,2e-05,5.44185]
[1779666239957,47.62,77136.91,0.0,-0.03278,2e-05,5.40538]
[1779666244992,47.62,77135.88,0.0,-0.0328,2e-05,5.40809]
[1779666250027,47.62,77127.96,0.0,-0.03296,2e-05,5.4298]
[1779666255061,47.62,77130.18,0.0,-0.03291,2e-05,5.42343]
[1779666260097,47.62,77130.27,0.0,-0.03291,2e-05,5.42296]
[1779666265131,47.62,77123.62,0.0,-0.03306,2e-05,5.443]
[1779666270168,47.63,77131.93,0.0,-0.0329,2e-05,5.42155]
[1779666272068,47.63,77132.07,0.0,-0.03288,2e-05,5.41871]
[1779666272186,47.63,77132.52,0.0,-0.03287,2e-05,5.41743]
[1779666277250,47.63,77137.62,0.0,-0.03276,2e-05,5.40324]
[1779666279265,47.63,77139.88,0.0,-0.03272,2e-05,5.397]
[1779666279395,47.63,77139.88,0.0,-0.03272,2e-05,5.397]
[1779666279457,47.63,77139.28,0.0,-0.03273,2e-05,5.39866]
[1779666284279,47.63,77137.82,0.0,-0.03276,2e-05,5.40267]
[1779666284377,47.63,77137.82,0.0,-0.03276,2e-05,5.40267]
[1779666284661,47.63,77146.66,0.0,-0.03258,2e-05,5.37831]
[1779666288788,47.63,77137.37,0.0,-0.03277,2e-05,5.40394]
[1779666289320,47.63,77131.17,0.0,-0.0329,2e-05,5.42101]
[1779666290407,47.63,77131.17,0.0,-0.0329,2e-05,5.42101]
[1779666290410,47.63,77135.57,0.0,-0.03281,2e-05,5.40885]
[1779666292256,47.63,77135.57,0.0,-0.03281,2e-05,5.40879]
[1779666292355,47.63,77136.34,0.0,-0.03279,2e-05,5.40666]
[1779666296174,47.63,77129.53,0.0,-0.03293,2e-05,5.42547]
[1779666296211,47.63,77129.53,0.0,-0.03293,2e-05,5.42547]
[1779666296394,47.63,77128.05,0.0,-0.03296,2e-05,5.42957]
[1779666300934,47.63,77129.35,0.0,-0.03293,2e-05,5.42573]
[1779666301473,47.62,77129.61,0.0,-0.03293,2e-05,5.42496]
[1779666302586,47.62,77113.52,0.0,-0.03326,2e-05,5.46946]
[1779666306412,47.63,77100.34,0.0,-0.03355,2e-05,5.50722]
[1779666306459,47.63,77093.21,0.0,-0.0337,2e-05,5.52749]
[1779666311513,47.63,77081.58,0.0,-0.03395,2e-05,5.55941]
[1779666316546,47.63,77075.39,0.0,-0.03409,2e-05,5.57782]
[1779666321579,47.63,77064.68,0.0,-0.03432,2e-05,5.60894]
[1779666326615,47.63,77051.0,0.0,-0.03463,2e-05,5.64832]
[1779666330489,47.63,77042.41,0.0,-0.03481,2e-05,5.67293]
[1779666330643,47.63,77044.58,0.0,-0.03477,2e-05,5.66678]
[1779666335678,47.63,77049.54,0.0,-0.03465,2e-05,5.65045]
[1779666340450,47.63,77050.5,0.0,-0.03463,2e-05,5.64799]
[1779666340713,47.63,77050.9,0.0,-0.03462,2e-05,5.64692]
[1779666342727,47.63,77066.53,0.0,-0.03427,2e-05,5.60181]
[1779666345454,47.63,77075.94,0.0,-0.03407,2e-05,5.5746]
[1779666345498,47.63,77075.94,0.0,-0.03407,2e-05,5.5746]
[1779666345753,47.63,77075.91,0.0,-0.03407,2e-05,5.57441]
[1779666346815,47.63,77093.29,0.0,-0.03369,2e-05,5.52529]
[1779666347115,47.63,77093.29,0.0,-0.03369,2e-05,5.52529]
[1779666347122,47.63,77093.29,0.0,-0.03369,2e-05,5.52529]
[1779666347762,47.63,77093.29,0.0,-0.03369,2e-05,5.5251]
[1779666352797,47.63,77095.61,0.0,-0.03364,2e-05,5.51867]
[1779666357833,47.63,77095.96,0.0,-0.03365,2e-05,5.5192]
[1779666362866,47.64,77091.23,0.0,-0.03376,2e-05,5.53388]
[1779666367902,47.64,77087.68,0.0,-0.03384,2e-05,5.54518]
[1779666372939,47.64,77080.21,0.0,-0.03401,2e-05,5.56737]
[1779666377972,47.65,77076.53,0.0,-0.0341,2e-05,5.57885]
[1779666383006,47.65,77071.75,0.0,-0.03421,2e-05,5.59334]
[1779666388542,47.65,77067.37,0.0,-0.03431,2e-05,5.60648]
[1779666388585,47.65,77067.37,0.0,-0.03431,2e-05,5.60648]
[1779666388682,47.65,77076.25,0.0,-0.03412,2e-05,5.58172]
[1779666390185,47.65,77090.79,0.0,-0.03381,2e-05,5.54099]
[1779666390234,47.65,77090.79,0.0,-0.03381,2e-05,5.54099]
[1779666390289,47.65,77089.46,0.0,-0.03384,2e-05,5.54473]
[1779666395462,47.65,77089.7,0.0,-0.03382,2e-05,5.5411]
[1779666399126,47.65,77106.61,0.0,-0.03345,2e-05,5.49305]
[1779666400553,47.65,77106.61,0.0,-0.03345,2e-05,5.49305]
[1779666400648,47.65,77108.72,0.0,-0.0334,2e-05,5.48693]
[1779666406174,47.65,77098.59,0.0,-0.03361,2e-05,5.51455]
[1779666411210,47.65,77093.13,0.0,-0.03373,2e-05,5.52993]
[1779666416249,47.65,77090.49,0.0,-0.0338,2e-05,5.53875]
[1779666418262,47.65,77074.32,0.0,-0.03415,2e-05,5.58478]
[1779666420754,47.65,77071.79,0.0,-0.0342,2e-05,5.59212]
[1779666420841,47.65,77063.36,0.0,-0.03439,2e-05,5.61634]
[1779666426318,47.65,77050.55,0.0,-0.03467,2e-05,5.65325]
[1779666431353,47.66,77049.2,0.0,-0.0347,2e-05,5.65743]
[1779666436387,47.65,77048.02,0.0,-0.03471,2e-05,5.65874]
[1779666441422,47.65,77058.52,0.0,-0.03447,2e-05,5.62706]
[1779666446459,47.65,77061.13,0.0,-0.03442,2e-05,5.6203]
[1779666451493,47.65,77058.21,0.0,-0.03447,2e-05,5.62676]
[1779666456529,47.65,77055.08,0.0,-0.03455,2e-05,5.63623]
[1779666461564,47.65,77064.51,0.0,-0.03435,2e-05,5.61028]
[1779666466598,47.65,77064.02,0.0,-0.03436,2e-05,5.61237]
[1779666471634,47.66,77061.0,0.0,-0.03443,2e-05,5.62161]
[1779666476667,47.66,77060.61,0.0,-0.03445,2e-05,5.62337]
[1779666481706,47.66,77061.52,0.0,-0.03443,2e-05,5.62145]
[1779666486741,47.66,77058.72,0.0,-0.0345,2e-05,5.62996]
[1779666491778,47.66,77058.9,0.0,-0.0345,2e-05,5.63]
[1779666496812,47.66,77055.62,0.0,-0.03457,2e-05,5.63981]
[1779666501848,47.66,77054.8,0.0,-0.03459,2e-05,5.64211]
[1779666505875,47.66,77075.79,0.0,-0.03413,2e-05,5.58181]
[1779666510910,47.66,77077.76,0.0,-0.03408,2e-05,5.57481]
[1779666515947,47.66,77078.54,0.0,-0.03405,2e-05,5.57103]
[1779666518967,47.66,77062.88,0.0,-0.03439,2e-05,5.61564]
[1779666524003,47.66,77062.7,0.0,-0.0344,2e-05,5.61666]
[1779666529039,47.66,77060.82,0.0,-0.03444,2e-05,5.62249]
[1779666534072,47.66,77064.69,0.0,-0.03435,2e-05,5.61066]
[1779666539106,47.66,77062.31,0.0,-0.03439,2e-05,5.61566]
[1779666544145,47.66,77061.93,0.0,-0.0344,2e-05,5.61641]
[1779666549180,47.66,77068.66,0.0,-0.03426,2e-05,5.59803]
[1779666554218,47.66,77085.11,0.0,-0.03391,2e-05,5.55206]
[1779666559254,47.66,77085.55,0.0,-0.03391,2e-05,5.55192]
[1779666560538,47.66,77085.55,0.0,-0.03391,2e-05,5.55192]
[1779666560637,47.66,77090.61,0.0,-0.0338,2e-05,5.53792]
[1779666566066,47.66,77099.6,0.0,-0.03362,2e-05,5.51373]
[1779666566098,47.67,77106.99,0.0,-0.03346,2e-05,5.49367]
[1779666571338,47.67,77109.28,0.0,-0.0334,2e-05,5.48465]
[1779666576749,47.66,77108.11,0.0,-0.03342,2e-05,5.48706]
[1779666580497,47.67,77103.89,0.0,-0.03351,2e-05,5.49946]
[1779666580598,47.67,77098.99,0.0,-0.03362,2e-05,5.51346]
[1779666586819,47.67,77097.61,0.0,-0.03366,2e-05,5.51929]
[1779666592485,47.67,77097.42,0.0,-0.03368,2e-05,5.52118]
[1779666598527,47.68,77096.26,0.0,-0.03371,2e-05,5.52602]
[1779666601444,47.68,77095.82,0.0,-0.03373,2e-05,5.52779]
[1779666602062,47.68,77095.82,0.0,-0.03373,2e-05,5.52779]
[1779666602085,47.68,77074.15,0.0,-0.03419,2e-05,5.58929]
[1779666603362,47.68,77074.15,0.0,-0.03419,2e-05,5.58929]
[1779666603585,47.68,77057.14,0.0,-0.03456,2e-05,5.63764]
[1779666606965,47.68,77052.69,0.0,-0.03466,2e-05,5.65046]
[1779666607013,47.68,77054.43,0.0,-0.03462,2e-05,5.64563]
[1779666607454,47.68,77054.43,0.0,-0.03462,2e-05,5.64563]
[1779666610646,47.68,77054.22,0.0,-0.03463,2e-05,5.64636]
[1779666610747,47.68,77059.5,0.0,-0.03452,2e-05,5.63141]
[1779666611734,47.68,77059.5,0.0,-0.03452,2e-05,5.63141]
[1779666612032,47.68,77059.5,0.0,-0.03452,2e-05,5.63141]
[1779666622718,47.69,77061.2,0.0,-0.03449,2e-05,5.62766]
[1779666627755,47.69,77060.46,0.0,-0.03451,2e-05,5.63026]
[1779666632788,47.69,77059.99,0.0,-0.03451,2e-05,5.62971]
[1779666637826,47.69,77056.95,0.0,-0.03458,2e-05,5.63881]
[1779666642863,47.69,77055.32,0.0,-0.03462,2e-05,5.64386]
[1779666648903,47.69,77055.18,0.0,-0.03462,2e-05,5.64473]
[1779666653938,47.69,77042.32,0.0,-0.03491,2e-05,5.68168]
[1779666658972,47.69,77038.42,0.0,-0.03499,2e-05,5.69287]
[1779666665015,47.69,77029.21,0.0,-0.03519,2e-05,5.719]
[1779666670051,47.69,77041.7,0.0,-0.03492,2e-05,5.68321]
[1779666675086,47.69,77044.35,0.0,-0.03486,2e-05,5.6757]
[1779666680124,47.69,77045.51,0.0,-0.03483,2e-05,5.67249]
[1779666685159,47.69,77048.37,0.0,-0.03477,2e-05,5.66441]
[1779666690193,47.69,77057.25,0.0,-0.03458,2e-05,5.63932]
[1779666695230,47.69,77059.62,0.0,-0.03452,2e-05,5.63045]
[1779666700265,47.7,77062.44,0.0,-0.03446,2e-05,5.62288]
[1779666705301,47.7,77060.54,0.0,-0.0345,2e-05,5.62872]
[1779666711346,47.7,77059.61,0.0,-0.03453,2e-05,5.63189]
[1779666716384,47.7,77059.19,0.0,-0.03454,2e-05,5.63352]
[1779666721418,47.7,77058.94,0.0,-0.03455,2e-05,5.63468]
[1779666726451,47.7,77052.25,0.0,-0.0347,2e-05,5.65412]
[1779666730480,47.7,77071.38,0.0,-0.03429,2e-05,5.60013]
[1779666735516,47.7,77077.03,0.0,-0.03417,2e-05,5.58491]
[1779666741203,47.71,77086.02,0.0,-0.03398,2e-05,5.56023]
[1779666750548,47.71,77091.54,0.0,-0.03388,2e-05,5.54661]
[1779666750622,47.71,77091.66,0.0,-0.03388,2e-05,5.54647]
[1779666754486,47.71,77097.44,0.0,-0.03374,2e-05,5.52847]
[1779666754584,47.71,77097.44,0.0,-0.03374,2e-05,5.52847]
[1779666754949,47.71,77097.44,0.0,-0.03374,2e-05,5.52847]
[1779666754976,47.71,77097.44,0.0,-0.03374,2e-05,5.52847]
[1779666755016,47.71,77116.14,0.0,-0.03335,2e-05,5.47649]
[1779666756499,47.71,77116.14,0.0,-0.03335,2e-05,5.47649]
[1779666756668,47.72,77104.24,0.0,-0.0336,2e-05,5.51024]
[1779666759131,47.72,77104.09,0.0,-0.03361,2e-05,5.51094]
[1779666759176,47.72,77103.55,0.0,-0.03362,2e-05,5.51272]
[1779666761533,47.72,77103.6,0.0,-0.03362,2e-05,5.51219]
[1779666762247,47.72,77103.6,0.0,-0.03362,2e-05,5.51219]
[1779666762533,47.72,77100.95,0.0,-0.03367,2e-05,5.5194]
[1779666762711,47.72,77100.95,0.0,-0.03367,2e-05,5.51921]
[1779666764206,47.72,77100.95,0.0,-0.03367,2e-05,5.51921]
[1779666764291,47.72,77072.72,0.0,-0.03428,2e-05,5.59886]
[1779666768461,47.72,77074.93,0.0,-0.03424,2e-05,5.59318]
[1779666768753,47.72,77074.93,0.0,-0.03424,2e-05,5.59332]
[1779666770521,47.72,77075.86,0.0,-0.03422,2e-05,5.59083]
[1779666770767,47.72,77076.25,0.0,-0.03421,2e-05,5.58987]
[1779666775802,47.72,77081.99,0.0,-0.03409,2e-05,5.57446]
[1779666780584,47.72,77080.31,0.0,-0.03413,2e-05,5.57981]
[1779666780840,47.72,77075.46,0.0,-0.03424,2e-05,5.59364]
[1779666785876,47.72,77072.85,0.0,-0.0343,2e-05,5.60161]
[1779666791919,47.73,77075.67,0.0,-0.03424,2e-05,5.59439]
[1779666796953,47.73,77067.92,0.0,-0.03442,2e-05,5.6169]
[1779666801988,47.73,77067.47,0.0,-0.03443,2e-05,5.61861]
[1779666807353,47.73,77064.4,0.0,-0.03449,2e-05,5.62615]
[1779666813065,47.72,77062.72,0.0,-0.03449,2e-05,5.62576]
[1779666818101,47.72,77062.26,0.0,-0.0345,2e-05,5.62746]
[1779666823135,47.72,77061.62,0.0,-0.03452,2e-05,5.62919]
[1779666828171,47.71,77061.83,0.0,-0.0345,2e-05,5.62663]
[1779666833206,47.71,77062.13,0.0,-0.03448,2e-05,5.62434]
[1779666838243,47.71,77064.31,0.0,-0.03444,2e-05,5.61863]
[1779666843277,47.71,77060.41,0.0,-0.03452,2e-05,5.63012]
[1779666848311,47.71,77055.7,0.0,-0.03463,2e-05,5.64385]
[1779666853346,47.71,77055.6,0.0,-0.03463,2e-05,5.64443]
[1779666858382,47.72,77055.91,0.0,-0.03463,2e-05,5.64384]
[1779666863417,47.72,77056.36,0.0,-0.03462,2e-05,5.64286]
[1779666867664,47.72,77056.41,0.0,-0.03462,2e-05,5.64285]
[1779666867790,47.72,77056.41,0.0,-0.03462,2e-05,5.64285]
[1779666867928,47.72,77056.41,0.0,-0.03462,2e-05,5.64285]
[1779666867986,47.72,77046.42,0.0,-0.03484,2e-05,5.67148]
[1779666869495,47.72,77040.74,0.0,-0.03496,2e-05,5.68771]
[1779666869544,47.72,77040.27,0.0,-0.03498,2e-05,5.68906]
[1779666873650,47.72,77039.48,0.0,-0.03498,2e-05,5.68876]
[1779666873705,47.72,77039.38,0.0,-0.03498,2e-05,5.68902]
[1779666878869,47.72,77037.13,0.0,-0.03503,2e-05,5.69534]
[1779666882782,47.72,77035.62,0.0,-0.03506,2e-05,5.69957]
[1779666882827,47.72,77035.62,0.0,-0.03506,2e-05,5.69957]
[1779666882835,47.72,77033.92,0.0,-0.0351,2e-05,5.7044]
[1779666888940,47.72,77023.46,0.0,-0.03533,2e-05,5.73406]
[1779666894639,47.71,77028.46,0.0,-0.03521,2e-05,5.71916]
[1779666899674,47.71,77034.52,0.0,-0.03508,2e-05,5.70153]
[1779666904710,47.71,77041.97,0.0,-0.03491,2e-05,5.68005]
[1779666910760,47.71,77042.96,0.0,-0.03489,2e-05,5.67725]
[1779666915791,47.71,77034.53,0.0,-0.03507,2e-05,5.7007]
[1779666920826,47.71,77032.97,0.0,-0.0351,2e-05,5.70444]
[1779666925861,47.71,77030.72,0.0,-0.03515,2e-05,5.71069]
[1779666930896,47.71,77025.96,0.0,-0.03525,2e-05,5.72412]
[1779666935931,47.71,77015.1,0.0,-0.03547,2e-05,5.7524]
[1779666941972,47.7,77015.63,0.0,-0.03546,2e-05,5.7502]
[1779666947007,47.7,77014.81,0.0,-0.03547,2e-05,5.75202]
[1779666950530,47.7,77015.46,0.0,-0.03545,2e-05,5.7498]
[1779666951038,47.7,77016.92,0.0,-0.03542,2e-05,5.74548]
[1779666956072,47.7,77015.54,0.0,-0.03545,2e-05,5.7489]
[1779666961108,47.7,77016.5,0.0,-0.03542,2e-05,5.74557]
[1779666966143,47.7,77030.73,0.0,-0.0351,2e-05,5.70427]
[1779666970523,47.7,77030.72,0.0,-0.0351,2e-05,5.70419]
[1779666970546,47.7,77029.88,0.0,-0.03512,2e-05,5.70656]
[1779666976213,47.7,77028.4,0.0,-0.03515,2e-05,5.71058]
[1779666981248,47.7,77028.01,0.0,-0.03516,2e-05,5.71148]
[1779666990311,47.7,77025.43,0.0,-0.03521,2e-05,5.71847]
[1779666995345,47.69,77021.45,0.0,-0.03528,2e-05,5.72713]
[1779667000380,47.69,77018.04,0.0,-0.03536,2e-05,5.73661]
[1779667005416,47.69,77011.58,0.0,-0.0355,2e-05,5.75478]
[1779667010607,47.69,77006.81,0.0,-0.0356,2e-05,5.76802]
[1779667011457,47.69,76997.96,0.0,-0.0358,2e-05,5.7933]
[1779667016495,47.69,76994.45,0.0,-0.03587,2e-05,5.80252]
[1779667024550,47.68,76992.63,0.0,-0.03588,2e-05,5.80439]
[1779667030593,47.67,76990.2,0.0,-0.03591,2e-05,5.8085]
[1779667035628,47.66,76988.76,0.0,-0.0359,2e-05,5.80661]
[1779667040516,47.65,76989.69,0.0,-0.03588,2e-05,5.80321]
[1779667040582,47.65,76989.62,0.0,-0.03588,2e-05,5.80323]
[1779667046709,47.65,76990.79,0.0,-0.03584,2e-05,5.79865]
[1779667051742,47.65,76989.47,0.0,-0.03585,2e-05,5.79933]
[1779667055772,47.65,77004.18,0.0,-0.03552,2e-05,5.75604]
[1779667060804,47.65,77006.46,0.0,-0.03546,2e-05,5.74902]
[1779667065840,47.64,77007.94,0.0,-0.03543,2e-05,5.74437]
[1779667072889,47.64,77011.0,0.0,-0.03535,2e-05,5.73507]
[1779667078931,47.64,77022.79,0.0,-0.03509,2e-05,5.70099]
[1779667083967,47.64,77029.19,0.0,-0.03495,2e-05,5.68269]
[1779667089002,47.64,77029.03,0.0,-0.03496,2e-05,5.68325]
[1779667090535,47.64,77029.03,0.0,-0.03496,2e-05,5.68325]
[1779667090607,47.64,77029.21,0.0,-0.03495,2e-05,5.68276]
[1779667096052,47.64,77021.26,0.0,-0.03513,2e-05,5.70554]
[1779667100555,47.64,77021.5,0.0,-0.03512,2e-05,5.70455]
[1779667100656,47.64,77022.02,0.0,-0.03511,2e-05,5.70303]
[1779667106122,47.64,77015.72,0.0,-0.03525,2e-05,5.72088]
[1779667107213,47.64,77015.72,0.0,-0.03525,2e-05,5.72088]
[1779667107312,47.64,77015.72,0.0,-0.03525,2e-05,5.72088]
[1779667107313,47.64,77003.61,0.0,-0.03551,2e-05,5.75572]
[1779667113170,47.64,77003.79,0.0,-0.03549,2e-05,5.75204]
[1779667117543,47.64,76996.65,0.0,-0.03565,2e-05,5.77231]
[1779667117554,47.64,76996.65,0.0,-0.03565,2e-05,5.77231]
[1779667117647,47.64,76997.35,0.0,-0.03563,2e-05,5.77014]
[1779667123242,47.64,76996.88,0.0,-0.03563,2e-05,5.77066]
[1779667128277,47.63,77002.17,0.0,-0.03551,2e-05,5.75469]
[1779667133312,47.63,77003.06,0.0,-0.03549,2e-05,5.75157]
[1779667139354,47.63,77005.19,0.0,-0.03544,2e-05,5.74479]
[1779667144389,47.63,77009.37,0.0,-0.03534,2e-05,5.73227]
[1779667149423,47.63,77011.24,0.0,-0.03529,2e-05,5.72648]
[1779667154460,47.63,77011.75,0.0,-0.03528,2e-05,5.72463]
[1779667159494,47.63,77011.66,0.0,-0.03528,2e-05,5.72451]
[1779667164530,47.63,77008.34,0.0,-0.03535,2e-05,5.73362]
[1779667169566,47.63,77002.39,0.0,-0.03548,2e-05,5.75029]
[1779667174599,47.62,76998.67,0.0,-0.03554,2e-05,5.75794]
[1779667181100,47.62,76994.23,0.0,-0.03564,2e-05,5.7704]
[1779667186685,47.62,76991.19,0.0,-0.0357,2e-05,5.77792]
[1779667190603,47.62,76983.95,0.0,-0.03586,2e-05,5.79848]
[1779667190714,47.62,76982.63,0.0,-0.03588,2e-05,5.80214]
[1779667196756,47.61,76982.46,0.0,-0.03588,2e-05,5.80151]
[1779667198344,47.61,76982.76,0.0,-0.03587,2e-05,5.80045]
[1779667198549,47.61,76982.76,0.0,-0.03587,2e-05,5.80045]
[1779667198769,47.61,76982.17,0.0,-0.03588,2e-05,5.80198]
[1779667201793,47.61,76995.5,0.0,-0.03558,2e-05,5.76269]
[1779667202799,47.61,77007.11,0.0,-0.03532,2e-05,5.7291]
[1779667203959,47.61,77008.44,0.0,-0.03529,2e-05,5.72522]
[1779667204813,47.61,77007.03,0.0,-0.03532,2e-05,5.72923]
[1779667208849,47.6,77036.23,0.0,-0.03464,2e-05,5.64048]
[1779667210924,47.6,77034.95,0.0,-0.03467,2e-05,5.64376]
[1779667210939,47.6,77019.65,0.0,-0.035,2e-05,5.68714]
[1779667213976,47.59,77015.97,0.0,-0.03507,2e-05,5.69637]
[1779667217861,47.59,77013.16,0.0,-0.03512,2e-05,5.70302]
[1779667217941,47.59,77021.83,0.0,-0.03493,2e-05,5.67767]
[1779667222950,47.58,77023.12,0.0,-0.03488,2e-05,5.67183]
[1779667227985,47.58,77017.5,0.0,-0.03499,2e-05,5.68589]
[1779667230344,47.57,77014.4,0.0,-0.03505,2e-05,5.6939]
[1779667230367,47.57,77014.4,0.0,-0.03505,2e-05,5.6939]
[1779667231009,47.57,77017.07,0.0,-0.03498,2e-05,5.6833]
[1779667233582,47.57,77018.89,0.0,-0.03493,2e-05,5.67763]
[1779667233688,47.57,77018.89,0.0,-0.03493,2e-05,5.67763]
[1779667233784,47.57,77019.84,0.0,-0.03491,2e-05,5.67405]
[1779667239078,47.56,77024.08,0.0,-0.0348,2e-05,5.65985]
[1779667240086,47.56,77005.79,0.0,-0.0352,2e-05,5.71233]
[1779667243169,47.56,77024.64,0.0,-0.03477,2e-05,5.65697]
[1779667248203,47.56,77023.21,0.0,-0.03479,2e-05,5.6591]
[1779667253239,47.55,77030.03,0.0,-0.03463,2e-05,5.63769]
[1779667258271,47.55,77030.1,0.0,-0.03461,2e-05,5.63573]
[1779667263309,47.54,77024.17,0.0,-0.03473,2e-05,5.65084]
[1779667267111,47.54,77019.19,0.0,-0.03483,2e-05,5.66434]
[1779667267525,47.54,77017.87,0.0,-0.03486,2e-05,5.66772]
[1779667267576,47.54,77064.09,0.0,-0.03385,2e-05,5.53601]
[1779667268250,47.54,77064.09,0.0,-0.03385,2e-05,5.53601]
[1779667268848,47.54,77064.09,0.0,-0.03385,2e-05,5.53601]
[1779667269897,47.54,77057.83,0.0,-0.03398,2e-05,5.55307]
[1779667269998,47.54,77056.84,0.0,-0.034,2e-05,5.55565]
[1779667273035,47.53,77056.86,0.0,-0.034,2e-05,5.55515]
[1779667273046,47.53,77060.57,0.0,-0.03392,2e-05,5.54445]
[1779667274624,47.53,77060.57,0.0,-0.03392,2e-05,5.54445]
[1779667274659,47.53,77059.89,0.0,-0.03393,2e-05,5.54594]
[1779667280443,47.53,77067.37,0.0,-0.03376,2e-05,5.52363]
[1779667285473,47.53,77068.92,0.0,-0.03372,2e-05,5.5183]
[1779667291067,47.52,77071.49,0.0,-0.03366,2e-05,5.51025]
[1779667300578,47.52,77069.32,0.0,-0.03367,2e-05,5.51185]
[1779667305613,47.52,77067.86,0.0,-0.0337,2e-05,5.51485]
[1779667309645,47.51,77051.19,0.0,-0.03405,2e-05,5.56097]
[1779667314680,47.51,77037.76,0.0,-0.03433,2e-05,5.59742]
[1779667319715,47.51,77031.1,0.0,-0.03446,2e-05,5.61459]
[1779667324749,47.5,77039.47,0.0,-0.03426,2e-05,5.58902]
[1779667329785,47.5,77038.67,0.0,-0.03427,2e-05,5.58966]
[1779667334819,47.49,77039.58,0.0,-0.03424,2e-05,5.58543]
[1779667339855,47.49,77039.04,0.0,-0.03424,2e-05,5.5854]
[1779667344891,47.48,77041.44,0.0,-0.03417,2e-05,5.57703]
[1779667349927,47.48,77040.01,0.0,-0.03419,2e-05,5.57948]
[1779667354962,47.48,77041.97,0.0,-0.03412,2e-05,5.56983]
[1779667359998,47.47,77041.47,0.0,-0.03412,2e-05,5.56972]
[1779667365034,47.47,77045.02,0.0,-0.03403,2e-05,5.55808]
[1779667369064,47.46,77061.94,0.0,-0.03366,2e-05,5.5092]
[1779667374097,47.46,77064.03,0.0,-0.03361,2e-05,5.50227]
[1779667379132,47.46,77064.29,0.0,-0.0336,2e-05,5.50057]
[1779667384170,47.46,77060.39,0.0,-0.03367,2e-05,5.51062]
[1779667389206,47.45,77065.91,0.0,-0.03355,2e-05,5.49413]
[1779667394239,47.45,77062.65,0.0,-0.03361,2e-05,5.50245]
[1779667399274,47.45,77061.8,0.0,-0.03362,2e-05,5.50399]
[1779667404309,47.45,77062.06,0.0,-0.03361,2e-05,5.50244]
[1779667409345,47.44,77059.51,0.0,-0.03366,2e-05,5.50879]
[1779667412822,47.44,77058.6,0.0,-0.03366,2e-05,5.50856]
[1779667412873,47.44,77065.46,0.0,-0.03351,2e-05,5.48894]
[1779667413713,47.44,77065.46,0.0,-0.03351,2e-05,5.48894]
[1779667413754,47.44,77096.93,0.0,-0.03285,2e-05,5.40098]
[1779667419407,47.44,77108.38,0.0,-0.03261,2e-05,5.3694]
[1779667419923,47.44,77108.38,0.0,-0.03261,2e-05,5.3694]
[1779667420004,47.44,77107.36,0.0,-0.03263,2e-05,5.37235]
[1779667425471,47.44,77116.95,0.0,-0.03243,2e-05,5.34629]
[1779667430507,47.45,77114.69,0.0,-0.03248,2e-05,5.35315]
[1779667435542,47.45,77111.29,0.0,-0.03256,2e-05,5.36318]
[1779667440636,47.45,77097.58,0.0,-0.03285,2e-05,5.40164]
[1779667440751,47.45,77097.58,0.0,-0.03285,2e-05,5.40164]
[1779667440784,47.45,77091.3,0.0,-0.03298,2e-05,5.41922]
[1779667442317,47.45,77091.3,0.0,-0.03298,2e-05,5.41931]
[1779667442959,47.45,77103.93,0.0,-0.03272,2e-05,5.3844]
[1779667447790,47.45,77104.96,0.0,-0.0327,2e-05,5.38184]
[1779667447871,47.45,77114.93,0.0,-0.03249,2e-05,5.35454]
[1779667453031,47.45,77120.97,0.0,-0.03237,2e-05,5.33864]
[1779667458745,47.46,77105.19,0.0,-0.03271,2e-05,5.38285]
[1779667463774,47.46,77099.61,0.0,-0.03283,2e-05,5.39853]
[1779667468810,47.46,77101.63,0.0,-0.03279,2e-05,5.39316]
[1779667473845,47.46,77097.76,0.0,-0.03285,2e-05,5.40161]
[1779667478879,47.46,77097.99,0.0,-0.03285,2e-05,5.40113]
[1779667483917,47.46,77087.41,0.0,-0.03307,2e-05,5.43069]
[1779667488951,47.46,77085.47,0.0,-0.03311,2e-05,5.43597]
[1779667493987,47.46,77081.53,0.0,-0.0332,2e-05,5.44673]
[1779667499021,47.46,77080.47,0.0,-0.03322,2e-05,5.44933]
[1779667505065,47.45,77068.65,0.0,-0.03346,2e-05,5.48157]
[1779667510106,47.45,77072.2,0.0,-0.03338,2e-05,5.47097]
[1779667515143,47.45,77079.75,0.0,-0.03322,2e-05,5.4494]
[1779667521187,47.45,77077.22,0.0,-0.03327,2e-05,5.45588]
[1779667526219,47.45,77090.23,0.0,-0.03299,2e-05,5.41934]
[1779667532262,47.45,77091.16,0.0,-0.03295,2e-05,5.41404]
[1779667537297,47.45,77091.26,0.0,-0.03295,2e-05,5.41355]
[1779667542334,47.45,77092.33,0.0,-0.03293,2e-05,5.4104]
[1779667546100,47.45,77084.44,0.0,-0.03309,2e-05,5.43211]
[1779667546390,47.45,77080.08,0.0,-0.03318,2e-05,5.44416]
[1779667550291,47.45,77091.67,0.0,-0.03294,2e-05,5.41172]
[1779667550398,47.45,77091.65,0.0,-0.03294,2e-05,5.41173]
[1779667555436,47.44,77095.54,0.0,-0.03285,2e-05,5.40076]
[1779667560471,47.44,77095.82,0.0,-0.03285,2e-05,5.39991]
[1779667565503,47.44,77093.9,0.0,-0.03289,2e-05,5.4051]
[1779667570538,47.44,77091.99,0.0,-0.03293,2e-05,5.4102]
[1779667575585,47.44,77075.48,0.0,-0.03327,2e-05,5.45581]
[1779667580615,47.44,77076.5,0.0,-0.03324,2e-05,5.45232]
[1779667585651,47.44,77076.72,0.0,-0.03324,2e-05,5.45116]
[1779667590686,47.44,77074.66,0.0,-0.03328,2e-05,5.45632]
[1779667595724,47.44,77077.27,0.0,-0.0332,2e-05,5.44605]
[1779667600759,47.44,77084.44,0.0,-0.03305,2e-05,5.42557]
[1779667606196,47.43,77085.34,0.0,-0.03303,2e-05,5.42283]
[1779667606389,47.43,77085.34,0.0,-0.03303,2e-05,5.42283]
[1779667606415,47.43,77090.05,0.0,-0.03293,2e-05,5.40962]
[1779667608055,47.43,77090.05,0.0,-0.03293,2e-05,5.40962]
[1779667608115,47.43,77103.51,0.0,-0.03264,2e-05,5.37227]
[1779667614202,47.43,77093.75,0.0,-0.03285,2e-05,5.39946]
[1779667614532,47.43,77093.75,0.0,-0.03285,2e-05,5.39946]
[1779667614555,47.43,77093.75,0.0,-0.03285,2e-05,5.39946]
[1779667619896,47.43,77094.46,0.0,-0.03283,2e-05,5.39749]
[1779667624274,47.43,77075.31,0.0,-0.03324,2e-05,5.45064]
[1779667628797,47.43,77074.53,0.0,-0.03325,2e-05,5.45256]
[1779667628961,47.43,77072.44,0.0,-0.0333,2e-05,5.4583]
[1779667633515,47.43,77064.09,0.0,-0.03347,2e-05,5.48131]
[1779667634345,47.43,77079.28,0.0,-0.03314,2e-05,5.43845]
[1779667635324,47.43,77079.28,0.0,-0.03314,2e-05,5.43845]
[1779667635406,47.43,77082.51,0.0,-0.03308,2e-05,5.42938]
[1779667640213,47.43,77089.52,0.0,-0.03293,2e-05,5.40978]
[1779667640259,47.43,77089.88,0.0,-0.03292,2e-05,5.40874]
[1779667646082,47.43,77087.33,0.0,-0.03297,2e-05,5.41572]
[1779667651117,47.43,77091.4,0.0,-0.03287,2e-05,5.40188]
[1779667656151,47.43,77102.8,0.0,-0.03263,2e-05,5.37031]
[1779667661186,47.43,77105.86,0.0,-0.03257,2e-05,5.3622]
[1779667662712,47.43,77109.3,0.0,-0.0325,2e-05,5.35279]
[1779667663065,47.43,77109.3,0.0,-0.0325,2e-05,5.35279]
[1779667663202,47.43,77108.27,0.0,-0.03252,2e-05,5.35563]
[1779667664555,47.43,77123.5,0.0,-0.03221,2e-05,5.31394]
[1779667664579,47.43,77123.5,0.0,-0.03221,2e-05,5.31394]
[1779667665215,47.43,77123.5,0.0,-0.03221,2e-05,5.31394]
[1779667669991,47.43,77127.73,0.0,-0.03213,2e-05,5.30318]
[1779667670249,47.43,77126.78,0.0,-0.03215,2e-05,5.30596]
[1779667675286,47.44,77127.51,0.0,-0.03214,2e-05,5.30484]
[1779667680325,47.44,77126.83,0.0,-0.03216,2e-05,5.30758]
[1779667685358,47.44,77128.19,0.0,-0.03214,2e-05,5.30474]
[1779667690395,47.44,77127.29,0.0,-0.03216,2e-05,5.3081]
[1779667695429,47.45,77125.48,0.0,-0.03221,2e-05,5.3139]
[1779667700466,47.45,77137.91,0.0,-0.03196,2e-05,5.28093]
[1779667705502,47.45,77123.88,0.0,-0.03225,2e-05,5.3203]
[1779667710538,47.45,77117.04,0.0,-0.0324,2e-05,5.33973]
[1779667715572,47.45,77115.17,0.0,-0.03243,2e-05,5.34303]
[1779667720607,47.46,77112.59,0.0,-0.03249,2e-05,5.35069]
[1779667726648,47.46,77111.49,0.0,-0.03252,2e-05,5.35434]
[1779667731683,47.46,77106.94,0.0,-0.03261,2e-05,5.36735]
[1779667736720,47.46,77097.48,0.0,-0.03281,2e-05,5.3938]
[1779667742620,47.46,77097.01,0.0,-0.03282,2e-05,5.39528]
[1779667750942,47.46,77093.94,0.0,-0.03289,2e-05,5.40413]
[1779667751029,47.46,77093.94,0.0,-0.03289,2e-05,5.40413]
[1779667751113,47.46,77092.97,0.0,-0.03291,2e-05,5.40685]
[1779667752822,47.46,77092.97,0.0,-0.03291,2e-05,5.40687]
[1779667752839,47.46,77092.97,0.0,-0.03291,2e-05,5.40687]
[1779667752877,47.46,77092.97,0.0,-0.03291,2e-05,5.40687]
[1779667752943,47.46,77092.97,0.0,-0.03291,2e-05,5.40687]
[1779667758853,47.46,77106.98,0.0,-0.03262,2e-05,5.36839]
[1779667760500,47.46,77106.98,0.0,-0.03262,2e-05,5.36848]
[1779667760524,47.46,77107.03,0.0,-0.03262,2e-05,5.36853]
[1779667765923,47.46,77108.51,0.0,-0.03259,2e-05,5.36488]
[1779667768336,47.46,77108.22,0.0,-0.0326,2e-05,5.36578]
[1779667768368,47.46,77107.13,0.0,-0.03263,2e-05,5.369]
[1779667770577,47.46,77107.13,0.0,-0.03263,2e-05,5.369]
[1779667770585,47.47,77117.32,0.0,-0.03242,2e-05,5.34113]
[1779667775993,47.47,77120.99,0.0,-0.03233,2e-05,5.32936]
[1779667781028,47.47,77117.97,0.0,-0.0324,2e-05,5.33841]
[1779667786062,47.47,77123.5,0.0,-0.03229,2e-05,5.32391]
[1779667791096,47.47,77112.62,0.0,-0.03252,2e-05,5.35442]
[1779667799154,47.47,77106.85,0.0,-0.03264,2e-05,5.37084]
[1779667804706,47.48,77114.82,0.0,-0.03248,2e-05,5.34915]
[1779667809236,47.48,77130.04,0.0,-0.03217,2e-05,5.30794]
[1779667814267,47.48,77121.82,0.0,-0.03234,2e-05,5.33113]
[1779667819307,47.48,77127.76,0.0,-0.03222,2e-05,5.31533]
[1779667824343,47.48,77128.02,0.0,-0.03222,2e-05,5.31522]
[1779667829379,47.48,77123.33,0.0,-0.03232,2e-05,5.32863]
[1779667833409,47.48,77136.45,0.0,-0.03204,2e-05,5.29065]
[1779667838445,47.49,77131.89,0.0,-0.03214,2e-05,5.30376]
[1779667843480,47.49,77128.95,0.0,-0.03221,2e-05,5.31239]
[1779667848520,47.49,77127.03,0.0,-0.03225,2e-05,5.31813]
[1779667852544,47.49,77144.81,0.0,-0.03188,2e-05,5.26901]
[1779667857579,47.48,77147.73,0.0,-0.03181,2e-05,5.25993]
[1779667862620,47.48,77136.55,0.0,-0.03203,2e-05,5.28931]
[1779667867656,47.48,77129.61,0.0,-0.03216,2e-05,5.30649]
[1779667871378,47.47,77121.36,0.0,-0.03232,2e-05,5.32796]
[1779667871688,47.47,77104.81,0.0,-0.03267,2e-05,5.37368]
[1779667876717,47.47,77093.0,0.0,-0.03292,2e-05,5.40637]
[1779667879970,47.47,77100.66,0.0,-0.03276,2e-05,5.38511]
[1779667880753,47.47,77100.3,0.0,-0.03276,2e-05,5.38561]
[1779667885787,47.47,77101.5,0.0,-0.03272,2e-05,5.37989]
[1779667890821,47.46,77097.68,0.0,-0.03278,2e-05,5.388]
[1779667896229,47.45,77100.8,0.0,-0.03268,2e-05,5.37402]
[1779667901898,47.45,77102.17,0.0,-0.03264,2e-05,5.36948]
[1779667906934,47.44,77098.21,0.0,-0.03271,2e-05,5.37861]
[1779667911970,47.44,77096.02,0.0,-0.03276,2e-05,5.38478]
[1779667917005,47.44,77092.5,0.0,-0.03283,2e-05,5.39357]
[1779667922041,47.44,77092.41,0.0,-0.03283,2e-05,5.39383]
[1779667927076,47.44,77094.01,0.0,-0.0328,2e-05,5.38943]
[1779667932110,47.44,77098.98,0.0,-0.03269,2e-05,5.37531]
[1779667939164,47.44,77093.16,0.0,-0.03281,2e-05,5.39157]
[1779667944202,47.44,77088.71,0.0,-0.0329,2e-05,5.40385]
[1779667952258,47.44,77089.49,0.0,-0.03287,2e-05,5.39903]
[1779667957297,47.44,77086.78,0.0,-0.03293,2e-05,5.40644]
[1779667962331,47.44,77090.09,0.0,-0.03286,2e-05,5.39716]
[1779667967367,47.44,77087.84,0.0,-0.03291,2e-05,5.40337]
[1779667972403,47.44,77094.83,0.0,-0.03276,2e-05,5.38391]
[1779667977451,47.44,77103.46,0.0,-0.03258,2e-05,5.36015]
[1779667982479,47.44,77096.35,0.0,-0.03273,2e-05,5.38005]
[1779667987517,47.44,77095.55,0.0,-0.03275,2e-05,5.38247]
[1779667992548,47.44,77090.19,0.0,-0.03286,2e-05,5.39748]
[1779667997587,47.44,77090.92,0.0,-0.03285,2e-05,5.39547]
[1779668000622,47.44,77116.25,0.0,-0.03232,2e-05,5.32551]
[1779668005657,47.44,77112.42,0.0,-0.0324,2e-05,5.33664]
[1779668010691,47.44,77110.21,0.0,-0.03244,2e-05,5.34175]
[1779668015727,47.44,77111.29,0.0,-0.03239,2e-05,5.33445]
[1779668020762,47.43,77110.98,0.0,-0.03238,2e-05,5.33346]
[1779668025798,47.43,77109.63,0.0,-0.0324,2e-05,5.33536]
[1779668030833,47.42,77119.27,0.0,-0.03218,2e-05,5.3071]
[1779668035869,47.42,77116.54,0.0,-0.03223,2e-05,5.313]
[1779668040902,47.41,77123.57,0.0,-0.03207,2e-05,5.29219]
[1779668045937,47.41,77125.24,0.0,-0.03203,2e-05,5.28614]
[1779668051979,47.4,77119.69,0.0,-0.03213,2e-05,5.29953]
[1779668057380,47.4,77114.85,0.0,-0.03222,2e-05,5.31135]
[1779668063066,47.39,77118.66,0.0,-0.03212,2e-05,5.2989]
[1779668068100,47.39,77121.46,0.0,-0.03206,2e-05,5.28963]
[1779668073137,47.39,77124.33,0.0,-0.03197,2e-05,5.27784]
[1779668078174,47.38,77125.34,0.0,-0.03194,2e-05,5.27359]
[1779668085220,47.38,77125.71,0.0,-0.03192,2e-05,5.2705]
[1779668090256,47.37,77127.11,0.0,-0.03188,2e-05,5.2652]
[1779668095292,47.37,77127.98,0.0,-0.03185,2e-05,5.26139]
[1779668100328,47.37,77130.22,0.0,-0.03179,2e-05,5.25386]
[1779668105365,47.36,77128.05,0.0,-0.03183,2e-05,5.25845]
[1779668110400,47.36,77129.91,0.0,-0.03178,2e-05,5.25204]
[1779668115434,47.35,77135.21,0.0,-0.03166,2e-05,5.23632]
[1779668120471,47.35,77136.55,0.0,-0.03163,2e-05,5.23155]
[1779668125505,47.35,77135.95,0.0,-0.03163,2e-05,5.23256]
[1779668130809,47.35,77144.53,0.0,-0.03146,2e-05,5.20936]
[1779668130901,47.35,77129.29,0.0,-0.03177,2e-05,5.25063]
[1779668136582,47.35,77123.13,0.0,-0.03189,2e-05,5.26661]
[1779668140538,47.36,77117.99,0.0,-0.032,2e-05,5.28128]
[1779668140630,47.36,77116.55,0.0,-0.03204,2e-05,5.28543]
[1779668145646,47.36,77115.64,0.0,-0.03206,2e-05,5.28843]
[1779668150574,47.36,77124.32,0.0,-0.03187,2e-05,5.264]
[1779668150681,47.35,77124.46,0.0,-0.03187,2e-05,5.26337]
[1779668155717,47.36,77120.11,0.0,-0.03196,2e-05,5.27597]
[1779668161078,47.35,77118.76,0.0,-0.03198,2e-05,5.27863]
[1779668161107,47.35,77117.5,0.0,-0.03201,2e-05,5.28182]
[1779668166806,47.35,77130.63,0.0,-0.03173,2e-05,5.24463]
[1779668170559,47.35,77124.54,0.0,-0.03185,2e-05,5.26083]
[1779668170834,47.35,77126.75,0.0,-0.0318,2e-05,5.25435]
[1779668175868,47.34,77133.43,0.0,-0.03166,2e-05,5.23515]
[1779668178404,47.34,77133.42,0.0,-0.03166,2e-05,5.2348]
[1779668178891,47.34,77133.57,0.0,-0.03165,2e-05,5.2342]
[1779668180500,47.34,77139.36,0.0,-0.03153,2e-05,5.21827]
[1779668180904,47.34,77138.43,0.0,-0.03155,2e-05,5.22063]
[1779668185939,47.34,77141.95,0.0,-0.03147,2e-05,5.21031]
[1779668190973,47.34,77147.79,0.0,-0.03135,2e-05,5.19379]
[1779668196027,47.34,77147.91,0.0,-0.03133,2e-05,5.19054]
[1779668197077,47.34,77147.91,0.0,-0.03133,2e-05,5.19054]
[1779668197100,47.34,77125.97,0.0,-0.03178,2e-05,5.25007]
[1779668203066,47.33,77121.12,0.0,-0.03187,2e-05,5.262]
[1779668204567,47.33,77121.56,0.0,-0.03185,2e-05,5.26057]
[1779668204668,47.33,77121.97,0.0,-0.03184,2e-05,5.25922]
[1779668210118,47.33,77119.23,0.0,-0.03189,2e-05,5.26556]
[1779668215153,47.33,77121.99,0.0,-0.03183,2e-05,5.2568]
[1779668220192,47.32,77122.24,0.0,-0.03181,2e-05,5.25488]
[1779668225224,47.32,77106.74,0.0,-0.03212,2e-05,5.29611]
[1779668230544,47.31,77104.6,0.0,-0.03216,2e-05,5.30041]
[1779668230554,47.31,77106.04,0.0,-0.03212,2e-05,5.29614]
[1779668236303,47.31,77104.55,0.0,-0.03214,2e-05,5.29836]
[1779668241336,47.3,77093.58,0.0,-0.03235,2e-05,5.32679]
[1779668247379,47.3,77095.27,0.0,-0.0323,2e-05,5.31994]
[1779668250525,47.3,77093.71,0.0,-0.03233,2e-05,5.3235]
[1779668250533,47.3,77097.18,0.0,-0.03226,2e-05,5.31356]
[1779668257451,47.29,77095.84,0.0,-0.03225,2e-05,5.3123]
[1779668260490,47.29,77095.58,0.0,-0.03225,2e-05,5.31266]
[1779668260559,47.29,77091.53,0.0,-0.03233,2e-05,5.3231]
[1779668266511,47.28,77083.6,0.0,-0.03248,2e-05,5.3432]
[1779668269425,47.28,77082.44,0.0,-0.03251,2e-05,5.3466]
[1779668269532,47.28,77082.2,0.0,-0.03252,2e-05,5.34736]
[1779668270528,47.28,77082.2,0.0,-0.03252,2e-05,5.34736]
[1779668270629,47.28,77080.2,0.0,-0.03256,2e-05,5.35299]
[1779668272242,47.28,77080.2,0.0,-0.03256,2e-05,5.35299]
[1779668272588,47.28,77080.2,0.0,-0.03256,2e-05,5.35299]
[1779668278931,47.28,77079.54,0.0,-0.03256,2e-05,5.35243]
[1779668280631,47.27,77079.54,0.0,-0.03255,2e-05,5.35201]
[1779668280666,47.27,77086.15,0.0,-0.03241,2e-05,5.3333]
[1779668282478,47.27,77086.52,0.0,-0.0324,2e-05,5.33189]
[1779668282628,47.27,77090.88,0.0,-0.03231,2e-05,5.31947]
[1779668286657,47.27,77117.9,0.0,-0.03174,2e-05,5.24404]
[1779668290519,47.27,77121.46,0.0,-0.03166,2e-05,5.23367]
[1779668290684,47.27,77121.97,0.0,-0.03165,2e-05,5.23207]
[1779668295719,47.26,77110.39,0.0,-0.03188,2e-05,5.26262]
[1779668300759,47.26,77113.46,0.0,-0.03181,2e-05,5.25296]
[1779668307810,47.25,77100.39,0.0,-0.03206,2e-05,5.28699]
[1779668310617,47.25,77100.05,0.0,-0.03207,2e-05,5.28734]
[1779668310832,47.25,77103.9,0.0,-0.03198,2e-05,5.27648]
[1779668315866,47.25,77103.03,0.0,-0.03198,2e-05,5.27516]
[1779668320902,47.24,77101.9,0.0,-0.03199,2e-05,5.27696]
[1779668325937,47.24,77102.36,0.0,-0.03197,2e-05,5.27442]
[1779668330515,47.24,77110.58,0.0,-0.0318,2e-05,5.25099]
[1779668330973,47.24,77106.54,0.0,-0.03188,2e-05,5.26185]
[1779668336013,47.24,77103.44,0.0,-0.03193,2e-05,5.26919]
[1779668340563,47.23,77101.08,0.0,-0.03198,2e-05,5.27473]
[1779668341048,47.23,77100.5,0.0,-0.03199,2e-05,5.27608]
[1779668346083,47.23,77089.11,0.0,-0.03221,2e-05,5.30602]
[1779668351118,47.22,77090.96,0.0,-0.03216,2e-05,5.2994]
[1779668356155,47.22,77092.56,0.0,-0.03212,2e-05,5.29347]
[1779668361187,47.22,77098.77,0.0,-0.03198,2e-05,5.2749]
[1779668366224,47.21,77099.92,0.0,-0.03195,2e-05,5.27036]
[1779668371259,47.21,77099.29,0.0,-0.03193,2e-05,5.26837]
[1779668378306,47.2,77098.0,0.0,-0.03195,2e-05,5.27011]
[1779668383341,47.2,77096.63,0.0,-0.03197,2e-05,5.27262]
[1779668388380,47.2,77095.94,0.0,-0.03197,2e-05,5.27297]
[1779668393410,47.19,77096.49,0.0,-0.03195,2e-05,5.27021]
[1779668399791,47.19,77097.09,0.0,-0.03193,2e-05,5.26711]
[1779668400557,47.19,77097.09,0.0,-0.03193,2e-05,5.26711]
[1779668401289,47.19,77097.09,0.0,-0.03193,2e-05,5.26711]
[1779668403484,47.19,77119.56,0.0,-0.03146,2e-05,5.20488]
[1779668408519,47.19,77118.04,0.0,-0.03149,2e-05,5.20834]
[1779668410541,47.19,77116.96,0.0,-0.03151,2e-05,5.21114]
[1779668410616,47.19,77116.43,0.0,-0.03152,2e-05,5.21244]
[1779668414558,47.18,77099.44,0.0,-0.03186,2e-05,5.25816]
[1779668419935,47.18,77091.06,0.0,-0.03202,2e-05,5.27996]
[1779668420573,47.18,77091.06,0.0,-0.03202,2e-05,5.27996]
[1779668420629,47.18,77090.82,0.0,-0.03203,2e-05,5.28035]
[1779668425635,47.18,77098.16,0.0,-0.03187,2e-05,5.25886]
[1779668430010,47.17,77076.4,0.0,-0.03231,2e-05,5.31771]
[1779668430498,47.17,77076.4,0.0,-0.03231,2e-05,5.31771]
[1779668430673,47.17,77076.4,0.0,-0.03231,2e-05,5.31737]
[1779668435705,47.17,77069.18,0.0,-0.03243,2e-05,5.33308]
[1779668440544,47.16,77068.68,0.0,-0.03243,2e-05,5.33297]
[1779668440739,47.16,77068.68,0.0,-0.03243,2e-05,5.33258]
[1779668445775,47.16,77069.63,0.0,-0.03239,2e-05,5.32806]
[1779668450810,47.15,77073.54,0.0,-0.0323,2e-05,5.31537]
[1779668455844,47.15,77070.2,0.0,-0.03235,2e-05,5.32284]
[1779668460880,47.14,77068.09,0.0,-0.03239,2e-05,5.32739]
[1779668465920,47.14,77065.19,0.0,-0.03244,2e-05,5.33361]
[1779668470492,47.14,77069.12,0.0,-0.03234,2e-05,5.32129]
[1779668470955,47.13,77069.12,0.0,-0.03234,2e-05,5.32096]
[1779668473789,47.13,77076.11,0.0,-0.03219,2e-05,5.30098]
[1779668473975,47.13,77074.24,0.0,-0.03223,2e-05,5.30585]
[1779668479010,47.13,77083.78,0.0,-0.03202,2e-05,5.27818]
[1779668480539,47.13,77084.47,0.0,-0.032,2e-05,5.27602]
[1779668481025,47.13,77084.47,0.0,-0.032,2e-05,5.27576]
[1779668486067,47.12,77086.39,0.0,-0.03195,2e-05,5.26918]
[1779668491095,47.12,77086.96,0.0,-0.03192,2e-05,5.26389]
[1779668497138,47.12,77091.75,0.0,-0.03181,2e-05,5.2492]
[1779668502181,47.11,77072.75,0.0,-0.03219,2e-05,5.30024]
[1779668507217,47.11,77064.62,0.0,-0.03235,2e-05,5.32095]
[1779668512253,47.1,77061.27,0.0,-0.0324,2e-05,5.32839]
[1779668517287,47.1,77062.42,0.0,-0.03237,2e-05,5.32336]
[1779668522323,47.09,77060.44,0.0,-0.03239,2e-05,5.32709]
[1779668527358,47.09,77060.66,0.0,-0.03238,2e-05,5.32476]
[1779668532393,47.08,77068.69,0.0,-0.0322,2e-05,5.30093]
[1779668537428,47.08,77065.58,0.0,-0.03225,2e-05,5.30809]
[1779668542462,47.08,77056.02,0.0,-0.03244,2e-05,5.3331]
[1779668547500,47.07,77054.85,0.0,-0.03245,2e-05,5.33477]
[1779668552534,47.07,77061.77,0.0,-0.03228,2e-05,5.31171]
[1779668557579,47.06,77069.98,0.0,-0.0321,2e-05,5.28768]
[1779668562613,47.06,77079.62,0.0,-0.03189,2e-05,5.25991]
[1779668568653,47.06,77080.21,0.0,-0.03187,2e-05,5.25713]
[1779668573688,47.06,77085.13,0.0,-0.03177,2e-05,5.24262]
[1779668578722,47.05,77086.58,0.0,-0.03173,2e-05,5.23763]
[1779668583758,47.05,77088.22,0.0,-0.03169,2e-05,5.23212]
[1779668588792,47.05,77088.53,0.0,-0.03167,2e-05,5.23023]
[1779668593829,47.05,77095.81,0.0,-0.03152,2e-05,5.20935]
[1779668599875,47.04,77097.3,0.0,-0.03148,2e-05,5.20429]
[1779668603007,47.04,77097.76,0.0,-0.03147,2e-05,5.20272]
[1779668603093,47.04,77130.09,0.0,-0.03081,2e-05,5.11482]
[1779668604154,47.04,77130.09,0.0,-0.03081,2e-05,5.11482]
[1779668604459,47.04,77130.09,0.0,-0.03081,2e-05,5.11482]
[1779668604462,47.04,77147.79,0.0,-0.03045,2e-05,5.06715]
[1779668609959,47.04,77145.45,0.0,-0.0305,2e-05,5.07393]
[1779668614995,47.04,77145.36,0.0,-0.0305,2e-05,5.07232]
[1779668620034,47.05,77140.12,0.0,-0.03061,2e-05,5.0869]
[1779668623349,47.05,77141.5,0.0,-0.03058,2e-05,5.08339]
[1779668623429,47.05,77142.47,0.0,-0.03056,2e-05,5.08089]
[1779668629095,47.05,77141.5,0.0,-0.03058,2e-05,5.08407]
[1779668634128,47.05,77141.76,0.0,-0.03058,2e-05,5.08391]
[1779668639162,47.05,77141.68,0.0,-0.03059,2e-05,5.08463]
[1779668644198,47.05,77140.45,0.0,-0.03062,2e-05,5.08846]
[1779668645833,47.05,77140.82,0.0,-0.03061,2e-05,5.08755]
[1779668646218,47.05,77144.19,0.0,-0.03054,2e-05,5.07859]
[1779668647226,47.05,77164.76,0.0,-0.03014,2e-05,5.02372]
[1779668652055,47.05,77158.65,0.0,-0.03025,2e-05,5.03843]
[1779668652260,47.05,77158.65,0.0,-0.03024,2e-05,5.03799]
[1779668657295,47.04,77146.25,0.0,-0.03047,2e-05,5.06876]
[1779668662329,47.03,77145.56,0.0,-0.03047,2e-05,5.0681]
[1779668666672,47.03,77135.83,0.0,-0.03065,2e-05,5.09262]
[1779668667365,47.03,77135.41,0.0,-0.03065,2e-05,5.09265]
[1779668672400,47.02,77135.57,0.0,-0.03061,2e-05,5.08712]
[1779668677437,47.01,77134.03,0.0,-0.03063,2e-05,5.08917]
[1779668682472,47.01,77138.43,0.0,-0.03054,2e-05,5.0778]
[1779668687506,47.02,77139.27,0.0,-0.03053,2e-05,5.07606]
[1779668690530,47.02,77127.47,0.0,-0.03077,2e-05,5.10796]
[1779668690632,47.02,77125.26,0.0,-0.03081,2e-05,5.11396]
[1779668696574,47.02,77132.13,0.0,-0.03068,2e-05,5.09561]
[1779668696771,47.02,77132.13,0.0,-0.03068,2e-05,5.09561]
[1779668697156,47.02,77132.13,0.0,-0.03068,2e-05,5.09561]
[1779668697579,47.02,77145.7,0.0,-0.03041,2e-05,5.05923]
[1779668699592,47.02,77161.42,0.0,-0.0301,2e-05,5.01754]
[1779668704628,47.02,77167.08,0.0,-0.02999,2e-05,5.00348]
[1779668706341,47.02,77179.26,0.0,-0.02975,2e-05,4.97141]
[1779668706641,47.02,77180.15,0.0,-0.02974,2e-05,4.96933]
[1779668711676,47.03,77174.39,0.0,-0.02986,2e-05,4.98589]
[1779668716713,47.03,77161.64,0.0,-0.03011,2e-05,5.01977]
[1779668721747,47.02,77151.82,0.0,-0.03029,2e-05,5.04379]
[1779668723866,47.02,77140.92,0.0,-0.0305,2e-05,5.07202]
[1779668724768,47.02,77127.88,0.0,-0.03076,2e-05,5.10659]
[1779668729802,47.01,77125.98,0.0,-0.03078,2e-05,5.10891]
[1779668731478,47.01,77125.98,0.0,-0.03078,2e-05,5.10891]
[1779668731570,47.0,77131.87,0.0,-0.03064,2e-05,5.08955]
[1779668737859,46.99,77132.13,0.0,-0.0306,2e-05,5.08503]
[1779668742893,46.99,77128.72,0.0,-0.03065,2e-05,5.09141]
[1779668747937,46.99,77125.54,0.0,-0.03071,2e-05,5.09957]
[1779668750616,46.99,77122.89,0.0,-0.03077,2e-05,5.10677]
[1779668750710,46.99,77122.27,0.0,-0.03078,2e-05,5.10852]
[1779668757001,46.99,77126.53,0.0,-0.0307,2e-05,5.09735]
[1779668762380,46.99,77120.91,0.0,-0.03081,2e-05,5.11271]
[1779668768089,46.99,77128.98,0.0,-0.03065,2e-05,5.09108]
[1779668773125,46.99,77130.12,0.0,-0.03063,2e-05,5.08826]
[1779668774771,46.99,77130.12,0.0,-0.03063,2e-05,5.08826]
[1779668775139,46.99,77119.36,0.0,-0.03084,2e-05,5.11737]
[1779668780175,46.99,77113.44,0.0,-0.03096,2e-05,5.13324]
[1779668783978,46.99,77112.4,0.0,-0.03098,2e-05,5.13602]
[1779668784202,46.99,77116.24,0.0,-0.03091,2e-05,5.12562]
[1779668789237,46.99,77118.62,0.0,-0.03086,2e-05,5.11927]
[1779668790487,46.99,77118.62,0.0,-0.03086,2e-05,5.11927]
[1779668790588,46.99,77119.79,0.0,-0.03084,2e-05,5.11613]
[1779668796288,46.99,77132.61,0.0,-0.03057,2e-05,5.07938]
[1779668801321,46.99,77133.24,0.0,-0.03056,2e-05,5.07798]
[1779668806357,46.99,77134.41,0.0,-0.03054,2e-05,5.07524]
[1779668811392,46.99,77132.75,0.0,-0.03057,2e-05,5.08007]
[1779668820456,46.99,77132.92,0.0,-0.03057,2e-05,5.08023]
[1779668825489,46.99,77121.61,0.0,-0.0308,2e-05,5.11086]
[1779668830525,46.99,77122.29,0.0,-0.03079,2e-05,5.10909]
[1779668835562,46.99,77123.54,0.0,-0.03076,2e-05,5.10577]
[1779668840595,46.99,77132.89,0.0,-0.03058,2e-05,5.08076]
[1779668845635,47.0,77129.9,0.0,-0.03064,2e-05,5.08904]
[1779668850669,47.0,77124.42,0.0,-0.03075,2e-05,5.10391]
[1779668855704,47.0,77122.52,0.0,-0.03077,2e-05,5.10671]
[1779668859736,47.0,77093.99,0.0,-0.03135,2e-05,5.18404]
[1779668860880,47.0,77093.99,0.0,-0.03135,2e-05,5.18404]
[1779668861746,47.0,77091.69,0.0,-0.0314,2e-05,5.19061]
[1779668866782,46.99,77088.13,0.0,-0.03147,2e-05,5.19965]
[1779668871819,46.99,77082.07,0.0,-0.03159,2e-05,5.21553]
[1779668876853,46.99,77083.32,0.0,-0.03156,2e-05,5.21134]
[1779668880542,46.99,77086.55,0.0,-0.03149,2e-05,5.20207]
[1779668880882,46.99,77086.8,0.0,-0.03148,2e-05,5.20127]
[1779668885916,46.99,77095.44,0.0,-0.0313,2e-05,5.17722]
[1779668890952,46.99,77095.69,0.0,-0.03129,2e-05,5.1762]
[1779668895987,46.99,77100.08,0.0,-0.0312,2e-05,5.16395]
[1779668900675,46.99,77100.36,0.0,-0.0312,2e-05,5.16307]
[1779668900712,46.99,77099.69,0.0,-0.03121,2e-05,5.16486]
[1779668907064,46.99,77102.01,0.0,-0.03116,2e-05,5.15831]
[1779668912099,46.98,77100.44,0.0,-0.03118,2e-05,5.15989]
[1779668917135,46.98,77102.15,0.0,-0.03114,2e-05,5.15514]
[1779668923522,46.98,77101.09,0.0,-0.03116,2e-05,5.15789]
[1779668928211,46.98,77116.01,0.0,-0.03086,2e-05,5.11733]
[1779668930614,46.98,77118.18,0.0,-0.03081,2e-05,5.11151]
[1779668930701,46.98,77120.55,0.0,-0.03077,2e-05,5.10517]
[1779668936274,46.98,77127.63,0.0,-0.03063,2e-05,5.08649]
[1779668942310,46.99,77128.26,0.0,-0.03062,2e-05,5.08531]
[1779668945333,46.99,77143.56,0.0,-0.03032,2e-05,5.04452]
[1779668950370,46.99,77143.27,0.0,-0.03033,2e-05,5.04605]
[1779668955405,46.99,77139.6,0.0,-0.0304,2e-05,5.0566]
[1779668961468,46.99,77138.59,0.0,-0.03043,2e-05,5.05972]
[1779668967488,47.0,77132.64,0.0,-0.03055,2e-05,5.07679]
[1779668972523,47.0,77134.72,0.0,-0.0305,2e-05,5.06942]
[1779668979575,47.0,77135.41,0.0,-0.0305,2e-05,5.06839]
[1779668984607,47.0,77142.13,0.0,-0.03037,2e-05,5.05108]
[1779668989643,47.0,77136.53,0.0,-0.03048,2e-05,5.06686]
[1779668994678,47.0,77135.82,0.0,-0.0305,2e-05,5.06942]
[1779668999713,47.01,77139.48,0.0,-0.03044,2e-05,5.06028]
[1779669003742,47.01,77155.99,0.0,-0.03011,2e-05,5.01684]
[1779669008777,47.01,77156.57,0.0,-0.03011,2e-05,5.01581]
[1779669013812,47.0,77158.46,0.0,-0.03005,2e-05,5.0088]
[1779669018846,47.0,77169.57,0.0,-0.02982,2e-05,4.97747]
[1779669019854,47.0,77148.59,0.0,-0.03023,2e-05,5.03292]
[1779669024890,46.99,77149.49,0.0,-0.0302,2e-05,5.02832]
[1779669029925,46.99,77152.32,0.0,-0.03013,2e-05,5.01865]
[1779669034960,46.98,77157.15,0.0,-0.03,2e-05,5.00147]
[1779669038057,46.98,77157.86,0.0,-0.02999,2e-05,4.99883]
[1779669038065,46.98,77170.28,0.0,-0.02974,2e-05,4.96553]
[1779669040480,46.98,77171.0,0.0,-0.02972,2e-05,4.96295]
[1779669041009,46.98,77171.38,0.0,-0.02971,2e-05,4.96164]
[1779669046051,46.97,77170.76,0.0,-0.02971,2e-05,4.96192]
[1779669051079,46.97,77163.86,0.0,-0.02984,2e-05,4.97858]
[1779669056114,46.96,77169.22,0.0,-0.02972,2e-05,4.96273]
[1779669061149,46.96,77182.11,0.0,-0.02946,2e-05,4.92732]
[1779669066184,46.96,77175.02,0.0,-0.02959,2e-05,4.94467]
[1779669067787,46.96,77175.02,0.0,-0.02959,2e-05,4.94467]
[1779669067888,46.95,77173.13,0.0,-0.02962,2e-05,4.94909]
[1779669070211,46.95,77148.16,0.0,-0.0301,2e-05,5.01469]
[1779669075920,46.95,77143.88,0.0,-0.03017,2e-05,5.02409]
[1779669076021,46.95,77144.3,0.0,-0.03016,2e-05,5.02256]
[1779669081290,46.94,77134.09,0.0,-0.03035,2e-05,5.04728]
[1779669086326,46.93,77132.63,0.0,-0.03036,2e-05,5.04953]
[1779669091360,46.94,77127.42,0.0,-0.03046,2e-05,5.06191]
[1779669093374,46.94,77144.64,0.0,-0.03012,2e-05,5.01619]
[1779669098409,46.94,77142.53,0.0,-0.03017,2e-05,5.02292]
[1779669103445,46.94,77142.07,0.0,-0.03019,2e-05,5.02517]
[1779669108481,46.95,77144.74,0.0,-0.03014,2e-05,5.01912]
[1779669113516,46.95,77139.93,0.0,-0.03025,2e-05,5.03309]
[1779669118551,46.95,77137.8,0.0,-0.0303,2e-05,5.03982]
[1779669124992,46.95,77139.23,0.0,-0.03028,2e-05,5.03721]
[1779669130648,46.96,77131.02,0.0,-0.03045,2e-05,5.06034]
[1779669135685,46.96,77131.25,0.0,-0.03045,2e-05,5.06054]
[1779669140719,46.96,77122.12,0.0,-0.03064,2e-05,5.08581]
[1779669145754,46.96,77119.51,0.0,-0.03069,2e-05,5.09334]
[1779669150789,46.96,77120.63,0.0,-0.03067,2e-05,5.09077]
[1779669155826,46.97,77120.06,0.0,-0.03068,2e-05,5.09035]
[1779669160538,46.97,77112.42,0.0,-0.03083,2e-05,5.11112]
[1779669160862,46.97,77113.01,0.0,-0.03082,2e-05,5.10955]
[1779669165897,46.97,77116.92,0.0,-0.03074,2e-05,5.09909]
[1779669170932,46.97,77117.73,0.0,-0.03073,2e-05,5.09708]
[1779669178989,46.97,77114.51,0.0,-0.03079,2e-05,5.10574]
[1779669180479,46.97,77114.31,0.0,-0.03079,2e-05,5.10627]
[1779669181002,46.97,77112.58,0.0,-0.03083,2e-05,5.11095]
[1779669186037,46.97,77125.91,0.0,-0.03056,2e-05,5.07514]
[1779669190566,46.97,77128.29,0.0,-0.03052,2e-05,5.06897]
[1779669191072,46.97,77129.02,0.0,-0.0305,2e-05,5.06708]
[1779669195604,46.97,77122.54,0.0,-0.03063,2e-05,5.08474]
[1779669196107,46.97,77113.42,0.0,-0.03082,2e-05,5.10937]
[1779669198121,46.97,77097.67,0.0,-0.03114,2e-05,5.15197]
[1779669202991,46.97,77096.5,0.0,-0.03116,2e-05,5.15482]
[1779669203156,46.97,77096.41,0.0,-0.03116,2e-05,5.15498]
[1779669208191,46.97,77101.9,0.0,-0.03104,2e-05,5.13967]
[1779669210572,46.97,77103.76,0.0,-0.031,2e-05,5.13453]
[1779669211212,46.97,77101.92,0.0,-0.03103,2e-05,5.13711]
[1779669216247,46.97,77090.89,0.0,-0.03125,2e-05,5.16683]
[1779669220506,46.96,77086.75,0.0,-0.03133,2e-05,5.17777]
[1779669221282,46.96,77072.02,0.0,-0.03164,2e-05,5.21799]
[1779669226320,46.96,77067.97,0.0,-0.03171,2e-05,5.2283]
[1779669230648,46.96,77069.43,0.0,-0.03168,2e-05,5.22365]
[1779669230749,46.96,77071.67,0.0,-0.03163,2e-05,5.21735]
[1779669235776,46.96,77075.51,0.0,-0.03155,2e-05,5.20614]
[1779669240498,46.96,77074.7,0.0,-0.03156,2e-05,5.20801]
[1779669240598,46.96,77074.27,0.0,-0.03157,2e-05,5.20896]
[1779669245848,46.95,77072.77,0.0,-0.03159,2e-05,5.21251]
[1779669251494,46.95,77078.3,0.0,-0.03148,2e-05,5.19676]
[1779669256534,46.95,77079.42,0.0,-0.03145,2e-05,5.19331]
[1779669261568,46.95,77080.27,0.0,-0.03143,2e-05,5.19061]
[1779669266602,46.95,77087.54,0.0,-0.03128,2e-05,5.1705]
[1779669271636,46.95,77088.42,0.0,-0.03125,2e-05,5.16553]
[1779669276674,46.95,77089.15,0.0,-0.03123,2e-05,5.16337]
[1779669281708,46.95,77084.57,0.0,-0.03132,2e-05,5.17567]
[1779669286743,46.95,77084.88,0.0,-0.03131,2e-05,5.1746]
[1779669291777,46.95,77083.41,0.0,-0.03134,2e-05,5.1784]
[1779669296813,46.95,77082.47,0.0,-0.03136,2e-05,5.18081]
[1779669301588,46.95,77090.58,0.0,-0.0312,2e-05,5.15863]
[1779669301859,46.95,77090.95,0.0,-0.03119,2e-05,5.15763]
[1779669306407,46.95,77104.92,0.0,-0.0309,2e-05,5.11974]
[1779669306894,46.95,77104.92,0.0,-0.0309,2e-05,5.11975]
[1779669312962,46.95,77106.6,0.0,-0.03087,2e-05,5.11565]
[1779669315194,46.95,77105.93,0.0,-0.03089,2e-05,5.11754]
[1779669315237,46.95,77107.4,0.0,-0.03086,2e-05,5.11363]
[1779669321015,46.95,77111.48,0.0,-0.03078,2e-05,5.10303]
[1779669326049,46.95,77118.33,0.0,-0.03064,2e-05,5.08486]
[1779669331084,46.95,77120.67,0.0,-0.03059,2e-05,5.0766]
[1779669334107,46.95,77104.13,0.0,-0.03092,2e-05,5.12143]
[1779669339140,46.95,77103.55,0.0,-0.03093,2e-05,5.12299]
[1779669340606,46.95,77103.34,0.0,-0.03094,2e-05,5.12355]
[1779669341154,46.95,77102.56,0.0,-0.03095,2e-05,5.12566]
[1779669346190,46.95,77095.79,0.0,-0.03109,2e-05,5.14393]
[1779669351224,46.95,77095.97,0.0,-0.03108,2e-05,5.14325]
[1779669356263,46.95,77097.55,0.0,-0.03105,2e-05,5.13881]
[1779669360521,46.95,77099.83,0.0,-0.031,2e-05,5.1326]
[1779669361299,46.95,77099.95,0.0,-0.031,2e-05,5.13228]
[1779669366140,46.95,77103.45,0.0,-0.03093,2e-05,5.12288]
[1779669366241,46.95,77103.24,0.0,-0.03094,2e-05,5.12347]
[1779669370585,46.95,77102.9,0.0,-0.03094,2e-05,5.12449]
[1779669371370,46.95,77102.71,0.0,-0.03095,2e-05,5.12503]
[1779669376404,46.95,77101.26,0.0,-0.03098,2e-05,5.1291]
[1779669381440,46.95,77097.64,0.0,-0.03105,2e-05,5.13903]
[1779669386467,46.95,77098.66,0.0,-0.03103,2e-05,5.13632]
[1779669386473,46.95,77102.66,0.0,-0.03095,2e-05,5.12549]
[1779669390518,46.95,77113.63,0.0,-0.03073,2e-05,5.09601]
[1779669390575,46.95,77111.2,0.0,-0.03078,2e-05,5.10272]
[1779669396908,46.95,77106.67,0.0,-0.03086,2e-05,5.11288]
[1779669400475,46.95,77106.28,0.0,-0.03087,2e-05,5.11401]
[1779669400574,46.95,77106.47,0.0,-0.03087,2e-05,5.11357]
[1779669405609,46.96,77104.01,0.0,-0.03092,2e-05,5.1204]
[1779669410644,46.96,77103.78,0.0,-0.03092,2e-05,5.12119]
[1779669416502,46.96,77102.24,0.0,-0.03096,2e-05,5.12547]
[1779669417054,46.96,77096.61,0.0,-0.03107,2e-05,5.14081]
[1779669420530,46.96,77093.91,0.0,-0.03112,2e-05,5.14813]
[1779669420620,46.96,77094.26,0.0,-0.03112,2e-05,5.14716]
[1779669421832,46.96,77094.26,0.0,-0.03112,2e-05,5.14716]
[1779669422217,46.96,77094.26,0.0,-0.03112,2e-05,5.14716]
[1779669422297,46.96,77106.51,0.0,-0.03087,2e-05,5.11393]
[1779669422613,46.96,77106.51,0.0,-0.03087,2e-05,5.11393]
[1779669422730,46.96,77106.51,0.0,-0.03087,2e-05,5.11393]
[1779669427765,46.96,77096.6,0.0,-0.03107,2e-05,5.14092]
[1779669430149,46.96,77097.94,0.0,-0.03104,2e-05,5.13728]
[1779669430236,46.96,77096.61,0.0,-0.03107,2e-05,5.1409]
[1779669437198,46.96,77097.45,0.0,-0.03105,2e-05,5.13864]
[1779669441019,46.96,77097.93,0.0,-0.03104,2e-05,5.13735]
[1779669441045,46.96,77088.01,0.0,-0.03125,2e-05,5.16433]
[1779669447095,46.96,77081.2,0.0,-0.03138,2e-05,5.18268]
[1779669447175,46.96,77080.81,0.0,-0.03139,2e-05,5.18367]
[1779669452939,46.95,77085.57,0.0,-0.03128,2e-05,5.1679]
[1779669457975,46.95,77088.78,0.0,-0.03121,2e-05,5.159]
[1779669460507,46.95,77093.39,0.0,-0.03112,2e-05,5.14643]
[1779669460996,46.95,77094.65,0.0,-0.03109,2e-05,5.143]
[1779669466034,46.95,77097.43,0.0,-0.03103,2e-05,5.13549]
[1779669471068,46.95,77100.08,0.0,-0.03098,2e-05,5.12842]
[1779669476104,46.96,77101.74,0.0,-0.03095,2e-05,5.12408]
[1779669481139,46.96,77100.66,0.0,-0.03097,2e-05,5.12717]
[1779669486173,46.96,77099.16,0.0,-0.031,2e-05,5.13137]
[1779669490544,46.96,77098.12,0.0,-0.03103,2e-05,5.13426]
[1779669490594,46.96,77095.28,0.0,-0.03108,2e-05,5.14199]
[1779669496244,46.96,77098.25,0.0,-0.03102,2e-05,5.13393]
[1779669500486,46.96,77097.44,0.0,-0.03104,2e-05,5.13616]
[1779669500573,46.96,77094.8,0.0,-0.03109,2e-05,5.14334]
[1779669506315,46.96,77087.47,0.0,-0.03124,2e-05,5.16313]
[1779669510536,46.96,77085.68,0.0,-0.03128,2e-05,5.16788]
[1779669511350,46.96,77086.85,0.0,-0.03124,2e-05,5.16222]
[1779669516384,46.95,77084.99,0.0,-0.03128,2e-05,5.16709]
[1779669520486,46.95,77083.56,0.0,-0.0313,2e-05,5.17088]
[1779669520502,46.95,77084.72,0.0,-0.03128,2e-05,5.16768]
[1779669526456,46.95,77090.84,0.0,-0.03115,2e-05,5.15088]
[1779669527525,46.95,77090.84,0.0,-0.03115,2e-05,5.15088]
[1779669527598,46.95,77093.39,0.0,-0.0311,2e-05,5.14396]
[1779669530573,46.95,77094.55,0.0,-0.03108,2e-05,5.14086]
[1779669531493,46.95,77100.33,0.0,-0.03096,2e-05,5.12525]
[1779669532754,46.95,77110.79,0.0,-0.03075,2e-05,5.09701]
[1779669533505,46.95,77113.67,0.0,-0.03069,2e-05,5.08934]
[1779669539546,46.96,77126.34,0.0,-0.03045,2e-05,5.05612]
[1779669540522,46.96,77126.34,0.0,-0.03045,2e-05,5.05612]
[1779669540619,46.96,77130.12,0.0,-0.03037,2e-05,5.04614]
[1779669546597,46.96,77140.94,0.0,-0.03017,2e-05,5.01838]
[1779669549974,46.96,77140.59,0.0,-0.03018,2e-05,5.01997]
[1779669550624,46.96,77140.59,0.0,-0.03018,2e-05,5.01997]
[1779669556671,46.96,77144.92,0.0,-0.03009,2e-05,5.0088]
[1779669560621,46.96,77143.71,0.0,-0.03011,2e-05,5.01127]
[1779669560701,46.96,77142.38,0.0,-0.03013,2e-05,5.01404]
[1779669565730,46.95,77142.7,0.0,-0.03011,2e-05,5.01087]
[1779669570764,46.95,77140.3,0.0,-0.03014,2e-05,5.01537]
[1779669575801,46.94,77132.07,0.0,-0.03028,2e-05,5.03299]
[1779669580835,46.94,77126.72,0.0,-0.03037,2e-05,5.04518]
[1779669585870,46.93,77117.68,0.0,-0.03053,2e-05,5.06709]
[1779669590904,46.92,77121.74,0.0,-0.03044,2e-05,5.0538]
[1779669595940,46.92,77122.12,0.0,-0.03041,2e-05,5.05044]
[1779669600975,46.91,77126.36,0.0,-0.03031,2e-05,5.03735]
[1779669606011,46.91,77126.28,0.0,-0.03032,2e-05,5.03836]
[1779669611055,46.92,77117.58,0.0,-0.0305,2e-05,5.06244]
[1779669616090,46.92,77114.63,0.0,-0.03056,2e-05,5.0709]
[1779669622337,46.92,77113.98,0.0,-0.03058,2e-05,5.07294]
[1779669626280,46.92,77111.76,0.0,-0.03063,2e-05,5.07949]
[1779669626361,46.92,77110.22,0.0,-0.03066,2e-05,5.08374]
[1779669626881,46.92,77110.22,0.0,-0.03066,2e-05,5.08374]
[1779669626922,46.92,77110.22,0.0,-0.03066,2e-05,5.08374]
[1779669627167,46.92,77109.87,0.0,-0.03067,2e-05,5.08478]
[1779669629511,46.92,77096.64,0.0,-0.03093,2e-05,5.12065]
[1779669629610,46.92,77096.17,0.0,-0.03094,2e-05,5.12195]
[1779669630534,46.92,77096.17,0.0,-0.03094,2e-05,5.12195]
[1779669630633,46.92,77096.21,0.0,-0.03094,2e-05,5.12187]
[1779669633890,46.92,77096.71,0.0,-0.03092,2e-05,5.11825]
[1779669634218,46.92,77096.41,0.0,-0.03093,2e-05,5.1191]
[1779669639256,46.92,77099.0,0.0,-0.03088,2e-05,5.11232]
[1779669644291,46.92,77106.85,0.0,-0.03072,2e-05,5.09141]
[1779669649327,46.92,77107.19,0.0,-0.03072,2e-05,5.09092]
[1779669655368,46.93,77104.76,0.0,-0.03077,2e-05,5.09802]
[1779669660404,46.93,77103.62,0.0,-0.0308,2e-05,5.10154]
[1779669665439,46.93,77103.52,0.0,-0.0308,2e-05,5.10224]
[1779669670473,46.93,77104.91,0.0,-0.03078,2e-05,5.09891]
[1779669676516,46.93,77104.26,0.0,-0.03079,2e-05,5.10114]
[1779669680300,46.93,77101.41,0.0,-0.03085,2e-05,5.10905]
[1779669680545,46.93,77104.59,0.0,-0.03079,2e-05,5.10052]
[1779669685588,46.93,77104.78,0.0,-0.03079,2e-05,5.10042]
[1779669690559,46.93,77103.51,0.0,-0.03082,2e-05,5.10419]
[1779669690616,46.93,77103.51,0.0,-0.03082,2e-05,5.10427]
[1779669695190,46.93,77113.48,0.0,-0.0306,2e-05,5.07535]
[1779669695654,46.94,77114.83,0.0,-0.03058,2e-05,5.07185]
[1779669700686,46.94,77114.71,0.0,-0.03059,2e-05,5.07291]
[1779669705722,46.94,77114.81,0.0,-0.03059,2e-05,5.07323]
[1779669707155,46.94,77115.56,0.0,-0.03057,2e-05,5.07133]
[1779669707736,46.94,77112.3,0.0,-0.03064,2e-05,5.08022]
[1779669712771,46.94,77101.51,0.0,-0.03086,2e-05,5.10967]
[1779669713711,46.94,77101.51,0.0,-0.03086,2e-05,5.10967]
[1779669713778,46.94,77101.68,0.0,-0.03086,2e-05,5.10927]
[1779669718813,46.94,77095.34,0.0,-0.03099,2e-05,5.12687]
[1779669720641,46.94,77095.4,0.0,-0.03099,2e-05,5.12694]
[1779669720829,46.94,77095.4,0.0,-0.03099,2e-05,5.12717]
[1779669721845,46.94,77095.62,0.0,-0.03099,2e-05,5.12679]
[1779669722607,46.94,77095.62,0.0,-0.03099,2e-05,5.12679]
[1779669722665,46.94,77090.45,0.0,-0.03109,2e-05,5.14105]
[1779669724877,46.94,77053.49,0.0,-0.03185,2e-05,5.24216]
[1779669729912,46.94,77051.11,0.0,-0.0319,2e-05,5.24869]
[1779669732527,46.94,77052.54,0.0,-0.03187,2e-05,5.24457]
[1779669732572,46.94,77050.18,0.0,-0.03192,2e-05,5.25089]
[1779669737968,46.94,77061.81,0.0,-0.03167,2e-05,5.21782]
[1779669738893,46.94,77061.81,0.0,-0.03167,2e-05,5.21782]
[1779669738984,46.94,77063.93,0.0,-0.03163,2e-05,5.21187]
[1779669740513,46.94,77063.93,0.0,-0.03163,2e-05,5.21187]
[1779669740536,46.94,77064.59,0.0,-0.03161,2e-05,5.20994]
[1779669746028,46.94,77066.12,0.0,-0.03158,2e-05,5.20507]
[1779669751064,46.94,77057.24,0.0,-0.03174,2e-05,5.22643]
[1779669756100,46.93,77063.35,0.0,-0.03161,2e-05,5.20898]
[1779669761136,46.93,77071.33,0.0,-0.03144,2e-05,5.18665]
[1779669765037,46.93,77077.47,0.0,-0.03131,2e-05,5.16969]
[1779669765218,46.93,77077.47,0.0,-0.03131,2e-05,5.16969]
[1779669768752,46.93,77081.15,0.0,-0.03124,2e-05,5.15953]
[1779669768841,46.93,77080.32,0.0,-0.03125,2e-05,5.16174]
[1779669770612,46.93,77080.32,0.0,-0.03125,2e-05,5.16171]
[1779669770711,46.93,77080.92,0.0,-0.03124,2e-05,5.16004]
[1779669776241,46.93,77075.15,0.0,-0.03136,2e-05,5.17557]
[1779669780533,46.93,77072.71,0.0,-0.03141,2e-05,5.18208]
[1779669780612,46.93,77072.84,0.0,-0.0314,2e-05,5.18167]
[1779669786315,46.93,77078.11,0.0,-0.03129,2e-05,5.16705]
[1779669790470,46.93,77077.94,0.0,-0.0313,2e-05,5.16741]
[1779669790556,46.93,77077.92,0.0,-0.0313,2e-05,5.16743]
[1779669796481,46.93,77077.3,0.0,-0.03131,2e-05,5.16891]
[1779669802427,46.93,77078.23,0.0,-0.03129,2e-05,5.16604]
[1779669808469,46.93,77067.62,0.0,-0.0315,2e-05,5.19464]
[1779669810584,46.93,77068.88,0.0,-0.03148,2e-05,5.1911]
[1779669810587,46.93,77068.17,0.0,-0.03149,2e-05,5.19296]
[1779669816525,46.93,77067.76,0.0,-0.03148,2e-05,5.19122]
[1779669820488,46.92,77062.12,0.0,-0.0316,2e-05,5.20647]
[1779669820586,46.92,77062.08,0.0,-0.0316,2e-05,5.2065]
[1779669825589,46.92,77062.12,0.0,-0.03159,2e-05,5.20591]
[1779669831629,46.92,77062.77,0.0,-0.03157,2e-05,5.20359]
[1779669836665,46.92,77068.1,0.0,-0.03146,2e-05,5.18861]
[1779669841702,46.92,77066.96,0.0,-0.03148,2e-05,5.19143]
[1779669845735,46.92,77049.88,0.0,-0.03183,2e-05,5.23803]
[1779669850771,46.92,77051.67,0.0,-0.03179,2e-05,5.23242]
[1779669852123,46.92,77051.72,0.0,-0.03179,2e-05,5.23215]
[1779669852786,46.92,77051.5,0.0,-0.03179,2e-05,5.23262]
[1779669856014,46.92,77051.88,0.0,-0.03178,2e-05,5.23144]
[1779669856815,46.91,77053.12,0.0,-0.03176,2e-05,5.22761]
[1779669858065,46.91,77053.33,0.0,-0.03175,2e-05,5.2269]
[1779669858827,46.91,77052.94,0.0,-0.03176,2e-05,5.22784]
[1779669860038,46.91,77052.49,0.0,-0.03177,2e-05,5.22895]
[1779669860843,46.91,77049.71,0.0,-0.03182,2e-05,5.23647]
[1779669865876,46.91,77053.37,0.0,-0.03174,2e-05,5.22568]
[1779669870914,46.91,77057.0,0.0,-0.03166,2e-05,5.21503]
[1779669875988,46.91,77053.83,0.0,-0.03171,2e-05,5.22072]
[1779669880577,46.91,77054.71,0.0,-0.03169,2e-05,5.21779]
[1779669881023,46.91,77054.83,0.0,-0.03168,2e-05,5.21733]
[1779669886060,46.9,77055.28,0.0,-0.03167,2e-05,5.21546]
[1779669888067,46.9,77055.05,0.0,-0.03167,2e-05,5.21584]
[1779669888095,46.9,77056.43,0.0,-0.03164,2e-05,5.21192]
[1779669893107,46.9,77053.73,0.0,-0.03169,2e-05,5.21873]
[1779669898142,46.9,77052.92,0.0,-0.03171,2e-05,5.22026]
[1779669900464,46.9,77053.04,0.0,-0.0317,2e-05,5.21979]
[1779669900474,46.9,77053.26,0.0,-0.0317,2e-05,5.21905]
[1779669906198,46.9,77053.76,0.0,-0.03168,2e-05,5.21685]
[1779669909179,46.9,77042.84,0.0,-0.0319,2e-05,5.24657]
[1779669910018,46.9,77042.84,0.0,-0.0319,2e-05,5.24657]
[1779669909219,46.9,77044.07,0.0,-0.03188,2e-05,5.24299]
[1779669910545,46.9,77033.77,0.0,-0.03209,2e-05,5.27129]
[1779669916268,46.89,77034.51,0.0,-0.03207,2e-05,5.26785]
[1779669917833,46.89,77034.51,0.0,-0.03207,2e-05,5.26785]
[1779669917911,46.89,77035.53,0.0,-0.03204,2e-05,5.2648]
[1779669920509,46.89,77035.41,0.0,-0.03204,2e-05,5.26471]
[1779669920510,46.89,77034.65,0.0,-0.03206,2e-05,5.2666]
[1779669926339,46.89,77035.68,0.0,-0.03203,2e-05,5.26255]
[1779669930558,46.88,77030.26,0.0,-0.03213,2e-05,5.27688]
[1779669930659,46.88,77029.39,0.0,-0.03215,2e-05,5.27907]
[1779669936409,46.87,77026.2,0.0,-0.03218,2e-05,5.28197]
[1779669941446,46.87,77025.65,0.0,-0.03218,2e-05,5.28235]
[1779669946480,46.87,77025.39,0.0,-0.03218,2e-05,5.28192]
[1779669951515,46.85,77019.52,0.0,-0.03224,2e-05,5.29046]
[1779669956549,46.81,77012.74,0.0,-0.03229,2e-05,5.2965]
[1779669960472,46.8,77016.51,0.0,-0.03217,2e-05,5.2809]
[1779669960900,46.8,77022.08,0.0,-0.03206,2e-05,5.26521]
[1779669966620,46.8,77022.37,0.0,-0.03204,2e-05,5.26324]
[1779669970646,46.79,77022.22,0.0,-0.03204,2e-05,5.26309]
[1779669970728,46.79,77022.11,0.0,-0.03204,2e-05,5.26321]
[1779669976689,46.79,77019.47,0.0,-0.03209,2e-05,5.2694]
[1779669981725,46.79,77025.26,0.0,-0.03196,2e-05,5.2524]
[1779669986759,46.79,77043.45,0.0,-0.03158,2e-05,5.2014]
[1779669990500,46.79,77045.55,0.0,-0.03153,2e-05,5.1954]
[1779669991114,46.79,77046.79,0.0,-0.03149,2e-05,5.18953]
[1779669996830,46.78,77049.0,0.0,-0.03144,2e-05,5.18309]
[1779670001866,46.78,77055.16,0.0,-0.03131,2e-05,5.16594]
[1779670006901,46.78,77050.26,0.0,-0.03141,2e-05,5.17918]
[1779670011938,46.78,77051.0,0.0,-0.0314,2e-05,5.17688]
[1779670016971,46.78,77051.48,0.0,-0.03138,2e-05,5.17529]
[1779670022006,46.78,77052.69,0.0,-0.03136,2e-05,5.1717]
[1779670027042,46.78,77053.2,0.0,-0.03134,2e-05,5.17006]
[1779670032075,46.78,77048.7,0.0,-0.03144,2e-05,5.1821]
[1779670037111,46.78,77049.61,0.0,-0.03141,2e-05,5.17925]
[1779670040555,46.78,77047.74,0.0,-0.03145,2e-05,5.18424]
[1779670041138,46.78,77048.12,0.0,-0.03144,2e-05,5.18305]
[1779670046174,46.78,77039.98,0.0,-0.03161,2e-05,5.20507]
[1779670051220,46.78,77033.83,0.0,-0.03172,2e-05,5.21898]
[1779670056246,46.77,77032.01,0.0,-0.03175,2e-05,5.22318]
[1779670061607,46.77,77030.12,0.0,-0.03178,2e-05,5.22771]
[1779670067321,46.77,77029.23,0.0,-0.0318,2e-05,5.22933]
[1779670072357,46.77,77030.02,0.0,-0.03177,2e-05,5.22649]
[1779670077392,46.77,77027.03,0.0,-0.03183,2e-05,5.23409]
[1779670080588,46.77,77026.92,0.0,-0.03183,2e-05,5.23412]
[1779670080623,46.76,77043.77,0.0,-0.03148,2e-05,5.18757]
[1779670086456,46.76,77045.86,0.0,-0.03144,2e-05,5.18148]
[1779670091832,46.76,77046.25,0.0,-0.03143,2e-05,5.18014]
[1779670097533,46.76,77046.38,0.0,-0.03142,2e-05,5.17944]
[1779670102567,46.76,77053.73,0.0,-0.03127,2e-05,5.15912]
[1779670107602,46.76,77053.44,0.0,-0.03127,2e-05,5.15978]
[1779670111974,46.76,77067.38,0.0,-0.03097,2e-05,5.11932]
[1779670117673,46.76,77068.68,0.0,-0.03095,2e-05,5.11608]
[1779670122709,46.76,77058.21,0.0,-0.03116,2e-05,5.14468]
[1779670128750,46.76,77057.75,0.0,-0.03117,2e-05,5.14593]
[1779670134791,46.76,77066.67,0.0,-0.03099,2e-05,5.12171]
[1779670139826,46.76,77079.6,0.0,-0.03073,2e-05,5.08696]
[1779670144863,46.77,77079.36,0.0,-0.03074,2e-05,5.08814]
[1779670149899,46.77,77092.01,0.0,-0.03049,2e-05,5.05461]
[1779670150553,46.77,77092.01,0.0,-0.03049,2e-05,5.05461]
[1779670150589,46.77,77092.35,0.0,-0.03048,2e-05,5.05386]
[1779670155941,46.77,77096.64,0.0,-0.0304,2e-05,5.04314]
[1779670160976,46.77,77097.95,0.0,-0.03039,2e-05,5.04052]
[1779670163187,46.77,77102.73,0.0,-0.03029,2e-05,5.02785]
[1779670163236,46.77,77110.14,0.0,-0.03014,2e-05,5.00816]
[1779670169197,46.77,77122.53,0.0,-0.0299,2e-05,4.97509]
[1779670169287,46.77,77130.51,0.0,-0.02974,2e-05,4.95352]
[1779670169570,46.77,77130.51,0.0,-0.02974,2e-05,4.95352]
[1779670170183,46.77,77130.51,0.0,-0.02974,2e-05,4.95352]
[1779670172540,46.77,77134.67,0.0,-0.02964,2e-05,4.93927]
[1779670173066,46.77,77134.22,0.0,-0.02964,2e-05,4.94019]
[1779670175080,46.77,77150.84,0.0,-0.02932,2e-05,4.89577]
[1779670180114,46.77,77154.35,0.0,-0.02924,2e-05,4.88554]
[1779670181162,46.77,77154.35,0.0,-0.02924,2e-05,4.88554]
[1779670181190,46.76,77173.83,0.0,-0.02886,2e-05,4.83428]
[1779670181500,46.76,77173.83,0.0,-0.02886,2e-05,4.83428]
[1779670182132,46.76,77173.83,0.0,-0.02886,2e-05,4.83411]
[1779670187192,46.76,77210.46,0.0,-0.02816,2e-05,4.73876]
[1779670187828,46.76,77210.46,0.0,-0.02816,2e-05,4.73876]
[1779670188200,46.76,77201.0,0.0,-0.02834,2e-05,4.76321]
[1779670188627,46.76,77201.0,0.0,-0.02834,2e-05,4.76321]
[1779670189195,46.76,77195.61,0.0,-0.02844,2e-05,4.77716]
[1779670194250,46.76,77179.06,0.0,-0.02876,2e-05,4.81991]
[1779670194823,46.76,77179.06,0.0,-0.02876,2e-05,4.81991]
[1779670195257,46.76,77159.57,0.0,-0.02913,2e-05,4.87081]
[1779670200293,46.76,77162.69,0.0,-0.02907,2e-05,4.86177]
[1779670205327,46.76,77167.45,0.0,-0.02897,2e-05,4.84842]
[1779670210362,46.76,77161.68,0.0,-0.02907,2e-05,4.86274]
[1779670214390,46.75,77146.78,0.0,-0.02936,2e-05,4.90111]
[1779670219429,46.75,77140.01,0.0,-0.02948,2e-05,4.9177]
[1779670220580,46.75,77133.39,0.0,-0.02961,2e-05,4.93495]
[1779670221442,46.75,77119.46,0.0,-0.02988,2e-05,4.97169]
[1779670224339,46.75,77117.7,0.0,-0.02991,2e-05,4.97565]
[1779670224428,46.75,77118.42,0.0,-0.02989,2e-05,4.97336]
[1779670225356,46.75,77118.42,0.0,-0.02989,2e-05,4.97336]
[1779670225362,46.74,77118.13,0.0,-0.02989,2e-05,4.97376]
[1779670227959,46.74,77122.22,0.0,-0.02981,2e-05,4.9625]
[1779670227977,46.74,77127.21,0.0,-0.02971,2e-05,4.94855]
[1779670233530,46.74,77125.85,0.0,-0.02971,2e-05,4.94826]
[1779670238562,46.73,77125.43,0.0,-0.02971,2e-05,4.94776]
[1779670243597,46.73,77122.77,0.0,-0.02974,2e-05,4.95282]
[1779670248631,46.72,77126.18,0.0,-0.02967,2e-05,4.94209]
[1779670253667,46.72,77126.42,0.0,-0.02965,2e-05,4.94012]
[1779670258702,46.71,77126.93,0.0,-0.02963,2e-05,4.9368]
[1779670263739,46.71,77127.06,0.0,-0.02961,2e-05,4.93482]
[1779670268772,46.69,77124.16,0.0,-0.02961,2e-05,4.93447]
[1779670273806,46.68,77131.47,0.0,-0.02946,2e-05,4.91359]
[1779670278843,46.68,77129.45,0.0,-0.02949,2e-05,4.91759]
[1779670283876,46.68,77123.92,0.0,-0.02958,2e-05,4.9308]
[1779670288914,46.67,77122.64,0.0,-0.0296,2e-05,4.93269]
[1779670293947,46.66,77114.02,0.0,-0.02972,2e-05,4.94882]
[1779670298982,46.65,77105.31,0.0,-0.02988,2e-05,4.97039]
[1779670302146,46.65,77103.71,0.0,-0.02991,2e-05,4.97399]
[1779670302193,46.65,77089.62,0.0,-0.03019,2e-05,5.01144]
[1779670307039,46.65,77073.39,0.0,-0.0305,2e-05,5.05318]
[1779670308327,46.65,77073.39,0.0,-0.0305,2e-05,5.05318]
[1779670308414,46.65,77074.57,0.0,-0.03047,2e-05,5.04953]
[1779670314089,46.65,77075.05,0.0,-0.03047,2e-05,5.04871]
[1779670319123,46.65,77073.39,0.0,-0.03051,2e-05,5.05417]
[1779670324159,46.65,77076.65,0.0,-0.03045,2e-05,5.04639]
[1779670329197,46.66,77090.32,0.0,-0.03018,2e-05,5.01086]
[1779670333055,46.66,77097.05,0.0,-0.03006,2e-05,4.99365]
[1779670333547,46.66,77109.28,0.0,-0.02982,2e-05,4.96124]
[1779670339266,46.66,77100.41,0.0,-0.03001,2e-05,4.98703]
[1779670341380,46.67,77101.93,0.0,-0.02998,2e-05,4.98326]
[1779670341455,46.67,77102.43,0.0,-0.02997,2e-05,4.98224]
[1779670347323,46.67,77089.72,0.0,-0.03022,2e-05,5.01608]
[1779670352362,46.66,77091.18,0.0,-0.03017,2e-05,5.00789]
[1779670357397,46.66,77090.58,0.0,-0.03017,2e-05,5.00771]
[1779670362432,46.65,77096.97,0.0,-0.03003,2e-05,4.98885]
[1779670367467,46.65,77101.01,0.0,-0.02993,2e-05,4.97646]
[1779670372503,46.64,77099.1,0.0,-0.02996,2e-05,4.98001]
[1779670377536,46.64,77095.7,0.0,-0.03002,2e-05,4.9875]
[1779670382572,46.63,77092.25,0.0,-0.03007,2e-05,4.99515]
[1779670387606,46.63,77091.88,0.0,-0.03007,2e-05,4.99457]
[1779670391638,46.63,77108.39,0.0,-0.02973,2e-05,4.94922]
[1779670396673,46.62,77109.92,0.0,-0.02969,2e-05,4.94397]
[1779670401707,46.62,77110.17,0.0,-0.02968,2e-05,4.94206]
[1779670406743,46.62,77114.82,0.0,-0.02958,2e-05,4.92822]
[1779670411778,46.61,77108.23,0.0,-0.02969,2e-05,4.94213]
[1779670416814,46.61,77113.34,0.0,-0.02958,2e-05,4.92727]
[1779670421848,46.6,77109.39,0.0,-0.02964,2e-05,4.9365]
[1779670426883,46.6,77118.16,0.0,-0.02946,2e-05,4.9121]
[1779670431920,46.6,77108.68,0.0,-0.02964,2e-05,4.93612]
[1779670436954,46.6,77107.14,0.0,-0.02966,2e-05,4.93892]
[1779670441990,46.59,77100.01,0.0,-0.0298,2e-05,4.95681]
[1779670447026,46.59,77105.35,0.0,-0.02968,2e-05,4.94082]
[1779670452061,46.58,77104.16,0.0,-0.02969,2e-05,4.94262]
[1779670457097,46.58,77101.33,0.0,-0.02974,2e-05,4.9488]
[1779670462132,46.58,77113.53,0.0,-0.02949,2e-05,4.91509]
[1779670469181,46.57,77113.44,0.0,-0.02948,2e-05,4.91386]
[1779670474557,46.57,77106.46,0.0,-0.02959,2e-05,4.92891]
[1779670480257,46.57,77112.81,0.0,-0.02946,2e-05,4.91074]
[1779670485293,46.56,77110.72,0.0,-0.02949,2e-05,4.91518]
[1779670490327,46.56,77111.86,0.0,-0.02946,2e-05,4.91105]
[1779670495366,46.56,77112.85,0.0,-0.02944,2e-05,4.90736]
[1779670502416,46.55,77113.65,0.0,-0.02941,2e-05,4.90375]
[1779670507450,46.55,77099.82,0.0,-0.02967,2e-05,4.93932]
[1779670512486,46.55,77092.75,0.0,-0.0298,2e-05,4.95678]
[1779670517521,46.54,77087.7,0.0,-0.02989,2e-05,4.96878]
[1779670522556,46.54,77088.24,0.0,-0.02987,2e-05,4.96582]
[1779670527590,46.53,77076.09,0.0,-0.0301,2e-05,4.99683]
[1779670532625,46.53,77074.91,0.0,-0.0301,2e-05,4.99599]
[1779670537661,46.53,77072.8,0.0,-0.03015,2e-05,5.00257]
[1779670542696,46.53,77066.38,0.0,-0.03029,2e-05,5.02135]
[1779670547732,46.54,77064.19,0.0,-0.03034,2e-05,5.02865]
[1779670552767,46.54,77067.07,0.0,-0.03029,2e-05,5.02226]
[1779670557801,46.55,77071.23,0.0,-0.03022,2e-05,5.01259]
[1779670562837,46.55,77071.75,0.0,-0.03022,2e-05,5.01282]
[1779670567872,46.56,77071.27,0.0,-0.03024,2e-05,5.01575]
[1779670572907,46.56,77069.7,0.0,-0.03029,2e-05,5.02163]
[1779670577942,46.57,77068.95,0.0,-0.03032,2e-05,5.02562]
[1779670582980,46.57,77063.56,0.0,-0.03044,2e-05,5.04176]
[1779670588015,46.57,77062.18,0.0,-0.03048,2e-05,5.04696]
[1779670593049,46.58,77065.85,0.0,-0.0304,2e-05,5.03617]
[1779670598085,46.57,77067.03,0.0,-0.03036,2e-05,5.03145]
[1779670604127,46.57,77082.22,0.0,-0.03005,2e-05,4.98906]
[1779670609162,46.57,77085.01,0.0,-0.02998,2e-05,4.98039]
[1779670614196,46.56,77084.84,0.0,-0.02998,2e-05,4.97965]
[1779670619231,46.56,77085.0,0.0,-0.02997,2e-05,4.97803]
[1779670625613,46.56,77084.79,0.0,-0.02996,2e-05,4.97717]
[1779670632339,46.55,77084.81,0.0,-0.02995,2e-05,4.97551]
[1779670637373,46.55,77083.9,0.0,-0.02996,2e-05,4.9768]
[1779670643416,46.54,77084.22,0.0,-0.02994,2e-05,4.97458]
[1779670648450,46.54,77085.76,0.0,-0.0299,2e-05,4.96932]
[1779670653487,46.54,77084.45,0.0,-0.02991,2e-05,4.96932]
[1779670658523,46.54,77080.15,0.0,-0.02999,2e-05,4.97963]
[1779670665892,46.53,77069.46,0.0,-0.03019,2e-05,5.00658]
[1779670672622,46.52,77061.5,0.0,-0.03033,2e-05,5.02611]
[1779670677657,46.52,77055.36,0.0,-0.03044,2e-05,5.04112]
[1779670683698,46.52,77056.09,0.0,-0.03042,2e-05,5.03715]
[1779670688733,46.51,77060.72,0.0,-0.03031,2e-05,5.02299]
[1779670693797,46.51,77060.45,0.0,-0.03032,2e-05,5.02499]
[1779670701825,46.52,77059.78,0.0,-0.03036,2e-05,5.02974]
[1779670706860,46.53,77058.99,0.0,-0.03039,2e-05,5.03337]
[1779670711894,46.53,77060.16,0.0,-0.03036,2e-05,5.02934]
[1779670716930,46.53,77061.37,0.0,-0.03035,2e-05,5.02757]
[1779670721965,46.54,77056.99,0.0,-0.03045,2e-05,5.04089]
[1779670728010,46.54,77057.16,0.0,-0.03045,2e-05,5.04208]
[1779670733045,46.55,77059.11,0.0,-0.03042,2e-05,5.03815]
[1779670738078,46.55,77059.02,0.0,-0.03044,2e-05,5.03999]
[1779670741247,46.55,77058.58,0.0,-0.03045,2e-05,5.04118]
[1779670741252,46.55,77042.83,0.0,-0.03077,2e-05,5.08474]
[1779670746459,46.55,77028.64,0.0,-0.03107,2e-05,5.12421]
[1779670751090,46.56,77025.33,0.0,-0.03114,2e-05,5.13375]
[1779670751171,46.56,77025.78,0.0,-0.03113,2e-05,5.13262]
[1779670756529,46.56,77038.97,0.0,-0.03086,2e-05,5.09707]
[1779670762251,46.56,77047.2,0.0,-0.03072,2e-05,5.07737]
[1779670767284,46.57,77049.45,0.0,-0.03068,2e-05,5.07223]
[1779670772321,46.57,77050.41,0.0,-0.03065,2e-05,5.06826]
[1779670777355,46.57,77053.88,0.0,-0.03059,2e-05,5.05986]
[1779670782393,46.58,77058.56,0.0,-0.0305,2e-05,5.04824]
[1779670788434,46.58,77060.7,0.0,-0.03047,2e-05,5.04388]
[1779670793471,46.58,77063.24,0.0,-0.03043,2e-05,5.03818]
[1779670799513,46.59,77072.48,0.0,-0.03025,2e-05,5.01479]
[1779670801333,46.59,77074.26,0.0,-0.03022,2e-05,5.01026]
[1779670801526,46.59,77075.11,0.0,-0.0302,2e-05,5.00823]
[1779670802533,46.59,77091.15,0.0,-0.02988,2e-05,4.96481]
[1779670804548,46.59,77109.6,0.0,-0.02951,2e-05,4.91507]
[1779670806890,46.58,77124.95,0.0,-0.02921,2e-05,4.87405]
[1779670807561,46.58,77124.95,0.0,-0.02921,2e-05,4.87405]
[1779670807651,46.58,77125.32,0.0,-0.0292,2e-05,4.87291]
[1779670810015,46.58,77125.32,0.0,-0.0292,2e-05,4.87278]
[1779670810074,46.58,77112.57,0.0,-0.02945,2e-05,4.9064]
[1779670815626,46.58,77103.39,0.0,-0.02961,2e-05,4.92837]
[1779670820665,46.57,77099.71,0.0,-0.02967,2e-05,4.93691]
[1779670825654,46.57,77097.94,0.0,-0.0297,2e-05,4.94048]
[1779670826020,46.57,77097.94,0.0,-0.0297,2e-05,4.94048]
[1779670826099,46.57,77086.32,0.0,-0.02993,2e-05,4.97132]
[1779670826870,46.57,77086.32,0.0,-0.02993,2e-05,4.97132]
[1779670826904,46.57,77074.71,0.0,-0.03016,2e-05,5.00221]
[1779670832950,46.56,77076.16,0.0,-0.03011,2e-05,4.99429]
[1779670832984,46.56,77074.24,0.0,-0.03014,2e-05,4.99913]
[1779670833324,46.56,77074.24,0.0,-0.03014,2e-05,4.99913]
[1779670833762,46.56,77074.24,0.0,-0.03014,2e-05,4.9988]
[1779670834840,46.56,77074.24,0.0,-0.03014,2e-05,4.9988]
[1779670834870,46.56,77049.9,0.0,-0.03063,2e-05,5.06461]
[1779670840819,46.52,77043.88,0.0,-0.03064,2e-05,5.06514]
[1779670842963,46.51,77044.81,0.0,-0.03059,2e-05,5.05818]
[1779670843043,46.5,77049.73,0.0,-0.03045,2e-05,5.04055]
[1779670848874,46.48,77054.46,0.0,-0.03032,2e-05,5.02178]
[1779670853909,46.48,77062.07,0.0,-0.03015,2e-05,4.99946]
[1779670858945,46.47,77062.73,0.0,-0.03012,2e-05,4.99605]
[1779670863373,46.47,77059.38,0.0,-0.03019,2e-05,5.00504]
[1779670863985,46.47,77046.5,0.0,-0.03045,2e-05,5.04013]
[1779670869022,46.48,77039.26,0.0,-0.03063,2e-05,5.06408]
[1779670871796,46.49,77042.22,0.0,-0.0306,2e-05,5.05975]
[1779670872038,46.5,77041.46,0.0,-0.03063,2e-05,5.06367]
[1779670877073,46.51,77041.5,0.0,-0.03067,2e-05,5.06945]
[1779670882109,46.53,77034.61,0.0,-0.03086,2e-05,5.09448]
[1779670887144,46.53,77033.01,0.0,-0.03089,2e-05,5.09958]
[1779670889158,46.53,77013.84,0.0,-0.03129,2e-05,5.1523]
[1779670891148,46.53,77013.93,0.0,-0.03129,2e-05,5.1521]
[1779670891173,46.53,77012.76,0.0,-0.0313,2e-05,5.15298]
[1779670891319,46.53,77012.76,0.0,-0.0313,2e-05,5.15298]
[1779670891377,46.53,77012.76,0.0,-0.0313,2e-05,5.15298]
[1779670892119,46.53,77012.76,0.0,-0.0313,2e-05,5.15298]
[1779670892178,46.53,77001.63,0.0,-0.03153,2e-05,5.18367]
[1779670893155,46.53,77001.63,0.0,-0.03153,2e-05,5.18367]
[1779670893186,46.53,77002.6,0.0,-0.03151,2e-05,5.18099]
[1779670894195,46.53,77002.6,0.0,-0.03151,2e-05,5.18099]
[1779670895201,46.53,77006.28,0.0,-0.03143,2e-05,5.17083]
[1779670900797,46.53,77010.45,0.0,-0.03135,2e-05,5.15942]
[1779670900835,46.53,77015.35,0.0,-0.03125,2e-05,5.146]
[1779670906279,46.53,77007.04,0.0,-0.03142,2e-05,5.16905]
[1779670911473,46.53,77006.98,0.0,-0.03142,2e-05,5.16922]
[1779670911758,46.53,77002.35,0.0,-0.03152,2e-05,5.18198]
[1779670913365,46.53,76949.41,0.0,-0.03263,2e-05,5.32923]
[1779670914516,46.53,76949.41,0.0,-0.03263,2e-05,5.32923]
[1779670914600,46.53,76961.87,0.0,-0.03236,2e-05,5.29394]
[1779670915591,46.53,76961.87,0.0,-0.03236,2e-05,5.29394]
[1779670915663,46.53,76962.57,0.0,-0.03235,2e-05,5.29163]
[1779670921421,46.53,76941.32,0.0,-0.03281,2e-05,5.35245]
[1779670923720,46.53,76947.57,0.0,-0.03268,2e-05,5.33502]
[1779670923746,46.54,76954.18,0.0,-0.03254,2e-05,5.31665]
[1779670927786,46.54,76954.32,0.0,-0.03254,2e-05,5.31703]
[1779670927862,46.54,76962.04,0.0,-0.03238,2e-05,5.29557]
[1779670933507,46.54,76968.21,0.0,-0.03226,2e-05,5.2801]
[1779670934691,46.54,76968.21,0.0,-0.03226,2e-05,5.2801]
[1779670934713,46.54,76975.72,0.0,-0.0321,2e-05,5.25941]
[1779670941564,46.55,76972.82,0.0,-0.03218,2e-05,5.26986]
[1779670945779,46.55,76973.67,0.0,-0.03217,2e-05,5.26848]
[1779670945858,46.55,76982.6,0.0,-0.03198,2e-05,5.24389]
[1779670950583,46.56,76986.95,0.0,-0.0319,2e-05,5.23328]
[1779670950665,46.56,76989.99,0.0,-0.03184,2e-05,5.22522]
[1779670956669,46.56,76993.53,0.0,-0.03176,2e-05,5.21345]
[1779670958719,46.56,76997.17,0.0,-0.03168,2e-05,5.20377]
[1779670958796,46.56,76998.61,0.0,-0.03165,2e-05,5.19969]
[1779670960516,46.56,76998.61,0.0,-0.03166,2e-05,5.20013]
[1779670960725,46.56,77003.17,0.0,-0.03156,2e-05,5.18744]
[1779670965759,46.56,76990.81,0.0,-0.03183,2e-05,5.22287]
[1779670968072,46.57,77008.34,0.0,-0.03147,2e-05,5.17505]
[1779670973816,46.57,77006.75,0.0,-0.03152,2e-05,5.18139]
[1779670978851,46.58,77019.12,0.0,-0.03127,2e-05,5.14879]
[1779670980789,46.58,77022.71,0.0,-0.0312,2e-05,5.13946]
[1779670980826,46.58,77022.71,0.0,-0.0312,2e-05,5.13946]
[1779670980954,46.58,77023.6,0.0,-0.03118,2e-05,5.13706]
[1779670986908,46.58,77017.32,0.0,-0.03132,2e-05,5.15511]
[1779670991300,46.58,77016.85,0.0,-0.03134,2e-05,5.15797]
[1779670992274,46.59,77022.86,0.0,-0.03123,2e-05,5.14301]
[1779670995423,46.59,77029.57,0.0,-0.03109,2e-05,5.1257]
[1779670995858,46.59,77029.57,0.0,-0.03109,2e-05,5.1257]
[1779670995975,46.59,77028.43,0.0,-0.03112,2e-05,5.12939]
[1779670997289,46.59,77028.43,0.0,-0.03112,2e-05,5.12939]
[1779670996985,46.59,77051.36,0.0,-0.03065,2e-05,5.06689]
[1779670998300,46.59,77052.09,0.0,-0.03065,2e-05,5.06575]
[1779671002941,46.6,77048.32,0.0,-0.03074,2e-05,5.07801]
[1779671003028,46.6,77049.35,0.0,-0.03072,2e-05,5.07587]
[1779671004331,46.6,77049.35,0.0,-0.03072,2e-05,5.07587]
[1779671005272,46.6,77050.07,0.0,-0.03071,2e-05,5.07458]
[1779671005291,46.61,77069.44,0.0,-0.03032,2e-05,5.02278]
[1779671005470,46.61,77069.44,0.0,-0.03032,2e-05,5.02278]
[1779671006051,46.61,77069.44,0.0,-0.03032,2e-05,5.02278]
[1779671008167,46.61,77074.58,0.0,-0.03023,2e-05,5.01036]
[1779671008234,46.61,77069.71,0.0,-0.03033,2e-05,5.02427]
[1779671011489,46.62,77069.67,0.0,-0.03034,2e-05,5.02431]
[1779671012096,46.62,77069.77,0.0,-0.03034,2e-05,5.0248]
[1779671017132,46.63,77063.39,0.0,-0.0305,2e-05,5.04575]
[1779671021167,46.64,77081.99,0.0,-0.03014,2e-05,4.99843]
[1779671026206,46.65,77089.12,0.0,-0.03003,2e-05,4.98326]
[1779671031238,46.66,77083.03,0.0,-0.03017,2e-05,5.00239]
[1779671034510,46.66,77082.9,0.0,-0.03018,2e-05,5.00289]
[1779671035327,46.66,77082.34,0.0,-0.03019,2e-05,5.00471]
[1779671035272,46.66,77081.78,0.0,-0.0302,2e-05,5.00637]
[1779671036279,46.66,77036.4,0.0,-0.03112,2e-05,5.12962]
[1779671039530,46.66,77034.91,0.0,-0.03115,2e-05,5.13348]
[1779671040307,46.66,77040.73,0.0,-0.03103,2e-05,5.1175]
[1779671042570,46.66,77041.47,0.0,-0.03102,2e-05,5.11537]
[1779671043329,46.66,77040.18,0.0,-0.03104,2e-05,5.11889]
[1779671048364,46.66,77032.97,0.0,-0.03119,2e-05,5.13834]
[1779671050382,46.66,77048.77,0.0,-0.03087,2e-05,5.09507]
[1779671055413,46.66,77048.67,0.0,-0.03087,2e-05,5.09544]
[1779671060448,46.66,77044.55,0.0,-0.03095,2e-05,5.10678]
[1779671065173,46.66,77045.17,0.0,-0.03094,2e-05,5.10509]
[1779671065259,46.66,77045.37,0.0,-0.03094,2e-05,5.10453]
[1779671065814,46.66,77045.37,0.0,-0.03094,2e-05,5.10453]
[1779671065912,46.66,77013.35,0.0,-0.0316,2e-05,5.19239]
[1779671067344,46.66,77013.35,0.0,-0.0316,2e-05,5.19239]
[1779671067408,46.66,77017.6,0.0,-0.03152,2e-05,5.18164]
[1779671072533,46.67,77021.7,0.0,-0.03144,2e-05,5.17048]
[1779671077419,46.67,77022.74,0.0,-0.03143,2e-05,5.16917]
[1779671079444,46.67,77022.23,0.0,-0.03144,2e-05,5.17159]
[1779671079533,46.67,77025.18,0.0,-0.03139,2e-05,5.16401]
[1779671079629,46.68,77016.24,0.0,-0.03158,2e-05,5.18915]
[1779671085627,46.68,77015.13,0.0,-0.03162,2e-05,5.19502]
[1779671090676,46.69,77014.55,0.0,-0.03165,2e-05,5.19882]
[1779671095712,46.69,77015.54,0.0,-0.03164,2e-05,5.1983]
[1779671100747,46.7,77015.36,0.0,-0.03166,2e-05,5.20097]
[1779671105783,46.71,77013.86,0.0,-0.03171,2e-05,5.20728]
[1779671110819,46.71,77015.13,0.0,-0.0317,2e-05,5.20585]
[1779671115855,46.72,77022.46,0.0,-0.03156,2e-05,5.18775]
[1779671120888,46.72,77024.06,0.0,-0.03155,2e-05,5.18552]
[1779671125924,46.73,77031.73,0.0,-0.0314,2e-05,5.1668]
[1779671130962,46.74,77030.18,0.0,-0.03145,2e-05,5.17346]
[1779671135996,46.74,77037.99,0.0,-0.0313,2e-05,5.1521]
[1779671141031,46.75,77042.25,0.0,-0.03123,2e-05,5.14302]
[1779671146066,46.76,77034.75,0.0,-0.0314,2e-05,5.16615]
[1779671151101,46.76,77031.53,0.0,-0.03149,2e-05,5.17741]
[1779671156137,46.77,77028.1,0.0,-0.03157,2e-05,5.18917]
[1779671161178,46.78,77021.45,0.0,-0.03173,2e-05,5.20977]
[1779671166208,46.78,77026.57,0.0,-0.03164,2e-05,5.19785]
[1779671171243,46.79,77024.33,0.0,-0.0317,2e-05,5.20622]
[1779671176280,46.79,77023.13,0.0,-0.03174,2e-05,5.21165]
[1779671181312,46.8,77024.77,0.0,-0.03172,2e-05,5.20921]
[1779671188362,46.81,77025.68,0.0,-0.03173,2e-05,5.20968]
[1779671193396,46.81,77024.27,0.0,-0.03176,2e-05,5.21326]
[1779671198438,46.82,77032.23,0.0,-0.03161,2e-05,5.19349]
[1779671204479,46.83,77025.01,0.0,-0.03178,2e-05,5.21636]
[1779671209514,46.83,77028.05,0.0,-0.03173,2e-05,5.21007]
[1779671214549,46.84,77027.08,0.0,-0.03177,2e-05,5.21485]
[1779671217570,46.84,77012.45,0.0,-0.03208,2e-05,5.25642]
[1779671222605,46.84,77016.52,0.0,-0.03201,2e-05,5.24679]
[1779671227641,46.85,77019.02,0.0,-0.03197,2e-05,5.24157]
[1779671232676,46.85,77033.46,0.0,-0.03168,2e-05,5.2036]
[1779671237711,46.86,77036.92,0.0,-0.03163,2e-05,5.19623]
[1779671245767,46.87,77037.31,0.0,-0.03164,2e-05,5.19857]
[1779671252816,46.88,77040.31,0.0,-0.03159,2e-05,5.1909]
[1779671257851,46.88,77039.62,0.0,-0.03162,2e-05,5.19487]
[1779671261879,46.89,77054.57,0.0,-0.03132,2e-05,5.15562]
[1779671266913,46.89,77057.34,0.0,-0.03128,2e-05,5.15047]
[1779671272956,46.9,77059.53,0.0,-0.03126,2e-05,5.14742]
[1779671277990,46.91,77059.58,0.0,-0.03128,2e-05,5.14973]
[1779671283027,46.91,77054.28,0.0,-0.0314,2e-05,5.16655]
[1779671288062,46.92,77060.44,0.0,-0.03129,2e-05,5.15212]
[1779671293096,46.93,77058.9,0.0,-0.03134,2e-05,5.15876]
[1779671298132,46.93,77055.74,0.0,-0.03143,2e-05,5.16976]
[1779671303167,46.94,77065.39,0.0,-0.03124,2e-05,5.14478]
[1779671308203,46.94,77063.99,0.0,-0.03127,2e-05,5.14909]
[1779671313236,46.94,77054.07,0.0,-0.03146,2e-05,5.17357]
[1779671318272,46.94,77052.73,0.0,-0.03148,2e-05,5.17693]
[1779671323308,46.94,77034.06,0.0,-0.03187,2e-05,5.22824]
[1779671328343,46.94,77036.32,0.0,-0.03184,2e-05,5.22366]
[1779671333380,46.95,77036.65,0.0,-0.03184,2e-05,5.22437]
[1779671338413,46.95,77038.64,0.0,-0.03181,2e-05,5.22049]
[1779671343449,46.95,77033.5,0.0,-0.03193,2e-05,5.2362]
[1779671348484,46.96,77040.39,0.0,-0.0318,2e-05,5.21876]
[1779671353519,46.96,77044.72,0.0,-0.03172,2e-05,5.20806]
[1779671356545,46.96,77060.69,0.0,-0.03138,2e-05,5.16383]
[1779671361577,46.96,77060.29,0.0,-0.0314,2e-05,5.1665]
[1779671366612,46.96,77047.75,0.0,-0.03166,2e-05,5.20021]
[1779671371647,46.96,77040.01,0.0,-0.03179,2e-05,5.21668]
[1779671376683,46.95,77037.99,0.0,-0.03182,2e-05,5.22121]
[1779671384743,46.94,77039.96,0.0,-0.03173,2e-05,5.20926]
[1779671389774,46.93,77048.58,0.0,-0.03152,2e-05,5.18157]
[1779671393803,46.93,77023.74,0.0,-0.03204,2e-05,5.25024]
[1779671398838,46.93,77022.77,0.0,-0.03207,2e-05,5.25421]
[1779671403883,46.93,77022.37,0.0,-0.03209,2e-05,5.25648]
[1779671409318,46.94,77024.07,0.0,-0.03206,2e-05,5.25282]
[1779671414959,46.93,77027.98,0.0,-0.03198,2e-05,5.2415]
[1779671419995,46.94,77032.15,0.0,-0.0319,2e-05,5.2311]
[1779671425030,46.94,77032.48,0.0,-0.0319,2e-05,5.23183]
[1779671430066,46.95,77029.17,0.0,-0.03198,2e-05,5.24258]
[1779671435100,46.95,77024.45,0.0,-0.03208,2e-05,5.25472]
[1779671440134,46.95,77024.18,0.0,-0.0321,2e-05,5.25695]
[1779671445173,46.96,77023.79,0.0,-0.03212,2e-05,5.2595]
[1779671450208,46.96,77022.09,0.0,-0.03216,2e-05,5.26565]
[1779671454238,46.96,77003.75,0.0,-0.03256,2e-05,5.31763]
[1779671459270,46.97,77005.14,0.0,-0.03253,2e-05,5.31469]
[1779671464290,46.97,77006.71,0.0,-0.03251,2e-05,5.31106]
[1779671469340,46.97,77004.63,0.0,-0.03256,2e-05,5.31799]
[1779671474379,46.97,77005.93,0.0,-0.03254,2e-05,5.31532]
[1779671479410,46.98,76995.64,0.0,-0.03276,2e-05,5.34493]
[1779671484445,46.98,76988.51,0.0,-0.03292,2e-05,5.36552]
[1779671489480,46.98,76993.8,0.0,-0.03281,2e-05,5.3512]
[1779671494516,46.98,77004.6,0.0,-0.03257,2e-05,5.31938]
[1779671499550,46.98,77007.49,0.0,-0.03252,2e-05,5.31223]
[1779671504585,46.99,77008.73,0.0,-0.0325,2e-05,5.30971]
[1779671509620,46.99,77010.56,0.0,-0.03247,2e-05,5.30555]
[1779671514654,46.99,77012.03,0.0,-0.03244,2e-05,5.30239]
[1779671519690,46.99,77012.59,0.0,-0.03244,2e-05,5.30175]
[1779671524725,47.0,77015.67,0.0,-0.03238,2e-05,5.29413]
[1779671529761,47.0,77022.75,0.0,-0.03224,2e-05,5.27556]
[1779671534795,47.0,77019.83,0.0,-0.03231,2e-05,5.28484]
[1779671539832,47.01,77027.42,0.0,-0.03216,2e-05,5.26492]
[1779671544866,47.01,77027.56,0.0,-0.03217,2e-05,5.26608]
[1779671549900,47.01,77023.38,0.0,-0.03226,2e-05,5.27887]
[1779671554936,47.01,77028.83,0.0,-0.03213,2e-05,5.26117]
[1779671559972,47.01,77018.89,0.0,-0.03234,2e-05,5.28844]
[1779671564281,47.01,77017.46,0.0,-0.03238,2e-05,5.29327]
[1779671564410,47.01,77017.46,0.0,-0.03238,2e-05,5.29327]
[1779671564474,47.01,77034.22,0.0,-0.03202,2e-05,5.24685]
[1779671567072,47.01,77039.83,0.0,-0.0319,2e-05,5.23098]
[1779671567124,47.01,77040.83,0.0,-0.03189,2e-05,5.22855]
[1779671570511,47.01,77039.49,0.0,-0.03192,2e-05,5.23239]
[1779671570575,47.01,77037.49,0.0,-0.03196,2e-05,5.23823]
[1779671571579,47.01,77037.49,0.0,-0.03196,2e-05,5.23823]
[1779671571623,47.02,77035.39,0.0,-0.03201,2e-05,5.24434]
[1779671577097,47.02,77031.81,0.0,-0.03209,2e-05,5.25604]
[1779671582471,47.02,77027.46,0.0,-0.0322,2e-05,5.26943]
[1779671589179,47.03,77029.07,0.0,-0.03218,2e-05,5.26684]
[1779671594213,47.03,77029.07,0.0,-0.03219,2e-05,5.26817]
[1779671599249,47.04,77031.78,0.0,-0.03214,2e-05,5.26204]
[1779671604284,47.04,77031.56,0.0,-0.03215,2e-05,5.26403]
[1779671609342,47.04,77038.23,0.0,-0.03202,2e-05,5.24705]
[1779671610334,47.04,77053.04,0.0,-0.03172,2e-05,5.20618]
[1779671615370,47.05,77051.6,0.0,-0.03174,2e-05,5.20905]
[1779671620405,47.05,77052.56,0.0,-0.03172,2e-05,5.20622]
[1779671625440,47.04,77054.28,0.0,-0.03168,2e-05,5.20083]
[1779671630475,47.04,77054.73,0.0,-0.03167,2e-05,5.19894]
[1779671635510,47.04,77055.52,0.0,-0.03164,2e-05,5.1961]
[1779671640546,47.04,77059.5,0.0,-0.03156,2e-05,5.18464]
[1779671645583,47.04,77052.68,0.0,-0.03169,2e-05,5.20279]
[1779671650616,47.04,77046.32,0.0,-0.03182,2e-05,5.21947]
[1779671652964,47.04,77063.83,0.0,-0.03146,2e-05,5.17215]
[1779671658194,47.04,77068.06,0.0,-0.03138,2e-05,5.16164]
[1779671658690,47.04,77068.06,0.0,-0.03138,2e-05,5.16164]
[1779671658950,47.04,77068.06,0.0,-0.03138,2e-05,5.16164]
[1779671659051,47.04,77092.32,0.0,-0.03089,2e-05,5.09571]
[1779671660071,47.04,77092.32,0.0,-0.03089,2e-05,5.09571]
[1779671660326,47.04,77092.32,0.0,-0.03089,2e-05,5.09563]
[1779671660345,47.04,77092.32,0.0,-0.03089,2e-05,5.09563]
[1779671660687,47.04,77095.16,0.0,-0.03083,2e-05,5.088]
[1779671665638,47.04,77095.88,0.0,-0.03082,2e-05,5.08625]
[1779671665722,47.04,77096.05,0.0,-0.03081,2e-05,5.08584]
[1779671667591,47.04,77097.05,0.0,-0.03079,2e-05,5.0832]
[1779671673108,47.03,77097.47,0.0,-0.03075,2e-05,5.07634]
[1779671678815,47.02,77104.23,0.0,-0.03059,2e-05,5.05541]
[1779671684857,47.02,77104.32,0.0,-0.03057,2e-05,5.05304]
[1779671689892,47.02,77104.32,0.0,-0.03057,2e-05,5.05294]
[1779671690506,47.02,77104.32,0.0,-0.03057,2e-05,5.05294]
[1779671690628,47.02,77104.32,0.0,-0.03057,2e-05,5.05294]
[1779671690718,47.02,77104.41,0.0,-0.03057,2e-05,5.05268]
[1779671695941,47.01,77104.71,0.0,-0.03055,2e-05,5.05028]
[1779671700973,47.01,77116.12,0.0,-0.03031,2e-05,5.01774]
[1779671701724,47.01,77116.12,0.0,-0.03031,2e-05,5.01774]
[1779671702811,47.01,77116.22,0.0,-0.03031,2e-05,5.01701]
[1779671703429,47.01,77116.34,0.0,-0.0303,2e-05,5.01623]
[1779671703803,47.01,77116.34,0.0,-0.0303,2e-05,5.01623]
[1779671703998,47.0,77141.17,0.0,-0.0298,2e-05,4.94971]
[1779671706127,47.0,77148.83,0.0,-0.02965,2e-05,4.92912]
[1779671707016,46.99,77148.04,0.0,-0.02964,2e-05,4.92789]
[1779671708650,46.99,77147.3,0.0,-0.02965,2e-05,4.92924]
[1779671709299,46.99,77147.26,0.0,-0.02965,2e-05,4.92935]
[1779671710042,46.99,77147.03,0.0,-0.02966,2e-05,4.92966]
[1779671711013,46.99,77147.03,0.0,-0.02966,2e-05,4.92966]
[1779671711061,46.99,77147.03,0.0,-0.02966,2e-05,4.92966]
[1779671711156,46.99,77142.39,0.0,-0.02974,2e-05,4.94131]
[1779671717089,46.99,77141.19,0.0,-0.02975,2e-05,4.94253]
[1779671724023,46.98,77147.67,0.0,-0.02962,2e-05,4.92419]
[1779671726867,46.98,77147.55,0.0,-0.02961,2e-05,4.92362]
[1779671732195,46.97,77147.31,0.0,-0.02959,2e-05,4.91955]
[1779671738237,46.97,77146.5,0.0,-0.02959,2e-05,4.91991]
[1779671743604,46.96,77145.47,0.0,-0.0296,2e-05,4.92114]
[1779671749314,46.96,77150.85,0.0,-0.02948,2e-05,4.90522]
[1779671751228,46.96,77152.83,0.0,-0.02944,2e-05,4.89974]
[1779671751762,46.96,77152.83,0.0,-0.02944,2e-05,4.89974]
[1779671751773,46.96,77169.88,0.0,-0.02911,2e-05,4.85477]
[1779671755559,46.96,77170.3,0.0,-0.0291,2e-05,4.85311]
[1779671755583,46.96,77183.84,0.0,-0.02883,2e-05,4.8177]
[1779671760395,46.95,77167.36,0.0,-0.02915,2e-05,4.86008]
[1779671761610,46.95,77167.36,0.0,-0.02915,2e-05,4.86008]
[1779671761678,46.95,77150.52,0.0,-0.02947,2e-05,4.90386]
[1779671767972,46.95,77147.77,0.0,-0.02952,2e-05,4.90979]
[1779671768168,46.95,77147.77,0.0,-0.02952,2e-05,4.90979]
[1779671768529,46.95,77145.88,0.0,-0.02955,2e-05,4.91451]
[1779671768605,46.95,77133.2,0.0,-0.0298,2e-05,4.94803]
[1779671769887,46.95,77133.2,0.0,-0.0298,2e-05,4.94803]
[1779671769908,46.95,77132.63,0.0,-0.0298,2e-05,4.94864]
[1779671771562,46.95,77132.0,0.0,-0.02982,2e-05,4.95031]
[1779671774523,46.95,77116.14,0.0,-0.03013,2e-05,4.9929]
[1779671774670,46.95,77116.14,0.0,-0.03013,2e-05,4.9929]
[1779671774704,46.95,77116.79,0.0,-0.03012,2e-05,4.99117]
[1779671780540,46.95,77117.16,0.0,-0.03011,2e-05,4.98937]
[1779671785576,46.94,77109.25,0.0,-0.03025,2e-05,5.00869]
[1779671790611,46.94,77119.07,0.0,-0.03005,2e-05,4.98159]
[1779671793435,46.94,77120.71,0.0,-0.03001,2e-05,4.97501]
[1779671793529,46.94,77120.71,0.0,-0.03001,2e-05,4.97501]
[1779671793962,46.94,77120.88,0.0,-0.03,2e-05,4.97399]
[1779671796597,46.94,77119.82,0.0,-0.03002,2e-05,4.97646]
[1779671797056,46.94,77119.82,0.0,-0.03002,2e-05,4.97646]
[1779671797134,46.94,77138.97,0.0,-0.02964,2e-05,4.92565]
[1779671797424,46.94,77138.97,0.0,-0.02964,2e-05,4.92565]
[1779671797663,46.93,77138.83,0.0,-0.02964,2e-05,4.92532]
[1779671798352,46.93,77138.83,0.0,-0.02964,2e-05,4.92532]
[1779671798671,46.93,77146.88,0.0,-0.02948,2e-05,4.90381]
[1779671802586,46.93,77147.34,0.0,-0.02946,2e-05,4.90192]
[1779671802699,46.93,77147.73,0.0,-0.02945,2e-05,4.90067]
[1779671804040,46.93,77170.97,0.0,-0.029,2e-05,4.8394]
[1779671804523,46.93,77170.97,0.0,-0.029,2e-05,4.8394]
[1779671804713,46.93,77171.4,0.0,-0.02899,2e-05,4.83828]
[1779671805705,46.93,77171.4,0.0,-0.02899,2e-05,4.83828]
[1779671805722,46.93,77163.2,0.0,-0.02915,2e-05,4.85959]
[1779671809362,46.93,77159.89,0.0,-0.02921,2e-05,4.86758]
[1779671809750,46.93,77159.89,0.0,-0.02921,2e-05,4.86758]
[1779671814784,46.93,77161.19,0.0,-0.02918,2e-05,4.86331]
[1779671819820,46.92,77163.47,0.0,-0.02913,2e-05,4.85654]
[1779671824860,46.92,77149.18,0.0,-0.0294,2e-05,4.89321]
[1779671829891,46.92,77153.0,0.0,-0.02932,2e-05,4.88195]
[1779671834926,46.92,77153.56,0.0,-0.0293,2e-05,4.87988]
[1779671838953,46.91,77137.02,0.0,-0.02961,2e-05,4.92229]
[1779671843989,46.91,77138.48,0.0,-0.02957,2e-05,4.91676]
[1779671849027,46.9,77146.02,0.0,-0.02942,2e-05,4.8955]
[1779671854062,46.9,77151.08,0.0,-0.0293,2e-05,4.87965]
[1779671859097,46.9,77156.88,0.0,-0.02919,2e-05,4.86437]
[1779671865143,46.9,77157.31,0.0,-0.02918,2e-05,4.86353]
[1779671870174,46.9,77158.25,0.0,-0.02916,2e-05,4.86011]
[1779671875209,46.9,77160.03,0.0,-0.02913,2e-05,4.85602]
[1779671880250,46.91,77163.84,0.0,-0.02906,2e-05,4.84689]
[1779671885290,46.91,77143.68,0.0,-0.02946,2e-05,4.90115]
[1779671890325,46.91,77140.47,0.0,-0.02953,2e-05,4.90979]
[1779671895360,46.91,77145.04,0.0,-0.02945,2e-05,4.89889]
[1779671900469,46.92,77137.34,0.0,-0.0296,2e-05,4.92006]
[1779671906436,46.91,77139.9,0.0,-0.02955,2e-05,4.91232]
[1779671911480,46.91,77134.11,0.0,-0.02965,2e-05,4.92591]
[1779671916514,46.91,77120.51,0.0,-0.02991,2e-05,4.96107]
[1779671917758,46.91,77120.51,0.0,-0.02991,2e-05,4.96107]
[1779671917785,46.91,77120.51,0.0,-0.02991,2e-05,4.96107]
[1779671917820,46.91,77118.95,0.0,-0.02994,2e-05,4.96484]
[1779671923563,46.91,77122.37,0.0,-0.02988,2e-05,4.95638]
[1779671928600,46.91,77120.4,0.0,-0.02992,2e-05,4.96243]
[1779671933633,46.92,77120.1,0.0,-0.02993,2e-05,4.96378]
[1779671938668,46.92,77119.43,0.0,-0.02995,2e-05,4.96624]
[1779671944713,46.92,77114.89,0.0,-0.03005,2e-05,4.9791]
[1779671949747,46.92,77104.78,0.0,-0.03025,2e-05,5.00676]
[1779671955113,46.92,77110.06,0.0,-0.03014,2e-05,4.99218]
[1779671960828,46.92,77109.94,0.0,-0.03015,2e-05,4.99298]
[1779671965859,46.92,77104.72,0.0,-0.03026,2e-05,5.0074]
[1779671971902,46.92,77103.37,0.0,-0.03027,2e-05,5.00911]
[1779671976937,46.92,77108.07,0.0,-0.03018,2e-05,4.99609]
[1779671982978,46.92,77105.68,0.0,-0.03021,2e-05,5.00043]
[1779671988027,46.92,77103.55,0.0,-0.03025,2e-05,5.00638]
[1779671992460,46.92,77093.61,0.0,-0.03045,2e-05,5.03232]
[1779671993132,46.92,77093.65,0.0,-0.03044,2e-05,5.03186]
[1779671993259,46.92,77131.21,0.0,-0.0297,2e-05,4.9317]
[1779671999102,46.91,77132.01,0.0,-0.02967,2e-05,4.92864]
[1779671999748,46.91,77132.01,0.0,-0.02967,2e-05,4.92864]
[1779672000110,46.91,77131.95,0.0,-0.02967,2e-05,4.92855]
[1779672001066,46.91,77131.95,0.0,-0.02967,2e-05,4.92855]
[1779672001091,46.91,77131.95,0.0,-0.02967,2e-05,4.92855]
[1779672001399,46.91,77132.99,0.0,-0.02965,2e-05,4.9258]
[1779672004185,46.91,77138.32,0.0,-0.02954,2e-05,4.91098]
[1779672004327,46.91,77138.32,0.0,-0.02954,2e-05,4.91098]
[1779672004412,46.91,77146.53,0.0,-0.02938,2e-05,4.88914]
[1779672008595,46.91,77145.18,0.0,-0.0294,2e-05,4.89192]
[1779672014209,46.9,77151.91,0.0,-0.02926,2e-05,4.87312]
[1779672019244,46.9,77156.21,0.0,-0.02917,2e-05,4.86106]
[1779672024278,46.89,77162.18,0.0,-0.02902,2e-05,4.84012]
[1779672029312,46.88,77169.91,0.0,-0.02886,2e-05,4.81874]
[1779672034348,46.88,77163.61,0.0,-0.02897,2e-05,4.83257]
[1779672039385,46.88,77159.85,0.0,-0.02904,2e-05,4.84194]
[1779672044418,46.88,77157.77,0.0,-0.02908,2e-05,4.8469]
[1779672049454,46.88,77151.47,0.0,-0.02919,2e-05,4.86301]
[1779672054490,46.88,77151.7,0.0,-0.02919,2e-05,4.86177]
[1779672059525,46.88,77151.87,0.0,-0.02918,2e-05,4.86051]
[1779672064561,46.87,77153.92,0.0,-0.02913,2e-05,4.85451]
[1779672069600,46.87,77160.14,0.0,-0.02901,2e-05,4.83772]
[1779672074630,46.87,77167.07,0.0,-0.02887,2e-05,4.81929]
[1779672079664,46.87,77169.9,0.0,-0.02882,2e-05,4.81174]
[1779672084700,46.87,77169.99,0.0,-0.02881,2e-05,4.81137]
[1779672089734,46.87,77160.05,0.0,-0.029,2e-05,4.83692]
[1779672094770,46.87,77156.82,0.0,-0.02905,2e-05,4.84259]
[1779672099804,46.87,77161.96,0.0,-0.02895,2e-05,4.82885]
[1779672104840,46.87,77161.58,0.0,-0.02895,2e-05,4.82943]
[1779672110046,46.87,77159.82,0.0,-0.02898,2e-05,4.83381]
[1779672116246,46.86,77155.9,0.0,-0.02905,2e-05,4.84336]
[1779672121965,46.86,77146.21,0.0,-0.02924,2e-05,4.86807]
[1779672127000,46.86,77153.78,0.0,-0.02909,2e-05,4.84758]
[1779672132038,46.86,77153.76,0.0,-0.02908,2e-05,4.84699]
[1779672137521,46.86,77156.72,0.0,-0.02902,2e-05,4.83869]
[1779672143123,46.86,77161.54,0.0,-0.02893,2e-05,4.82612]
[1779672148158,46.85,77161.11,0.0,-0.02893,2e-05,4.82641]
[1779672153196,46.85,77165.9,0.0,-0.02882,2e-05,4.8107]
[1779672158229,46.85,77164.99,0.0,-0.02883,2e-05,4.81288]
[1779672164271,46.85,77166.16,0.0,-0.02881,2e-05,4.80994]
[1779672169306,46.85,77170.52,0.0,-0.02872,2e-05,4.79773]
[1779672174340,46.85,77179.26,0.0,-0.02855,2e-05,4.77435]
[1779672179376,46.85,77187.76,0.0,-0.02839,2e-05,4.75242]
[1779672184410,46.85,77188.91,0.0,-0.02836,2e-05,4.7491]
[1779672189446,46.85,77191.68,0.0,-0.02831,2e-05,4.74172]
[1779672194481,46.85,77190.95,0.0,-0.02832,2e-05,4.74341]
[1779672199516,46.85,77197.27,0.0,-0.0282,2e-05,4.72703]
[1779672204551,46.85,77193.65,0.0,-0.02828,2e-05,4.73771]
[1779672209588,46.85,77182.21,0.0,-0.0285,2e-05,4.76708]
[1779672214620,46.85,77182.38,0.0,-0.02848,2e-05,4.7641]
[1779672219657,46.85,77183.45,0.0,-0.02846,2e-05,4.7611]
[1779672224691,46.85,77177.17,0.0,-0.02858,2e-05,4.77812]
[1779672229725,46.85,77177.0,0.0,-0.02859,2e-05,4.77925]
[1779672234761,46.86,77175.58,0.0,-0.02863,2e-05,4.78472]
[1779672239796,46.86,77169.06,0.0,-0.02877,2e-05,4.80394]
[1779672244831,46.86,77174.3,0.0,-0.02868,2e-05,4.79104]
[1779672249868,46.86,77177.56,0.0,-0.02861,2e-05,4.78247]
[1779672254902,46.86,77180.09,0.0,-0.02856,2e-05,4.77588]
[1779672259963,46.87,77180.57,0.0,-0.02856,2e-05,4.77516]
[1779672264971,46.88,77181.51,0.0,-0.02858,2e-05,4.77782]
[1779672270012,46.88,77186.12,0.0,-0.0285,2e-05,4.7672]
[1779672275058,46.89,77193.56,0.0,-0.02836,2e-05,4.74809]
[1779672280094,46.89,77179.14,0.0,-0.02864,2e-05,4.78607]
[1779672285128,46.89,77168.54,0.0,-0.02885,2e-05,4.81417]
[1779672287453,46.9,77183.61,0.0,-0.02857,2e-05,4.7757]
[1779672293184,46.89,77181.93,0.0,-0.0286,2e-05,4.7798]
[1779672298219,46.89,77179.92,0.0,-0.02863,2e-05,4.78477]
[1779672303254,46.89,77186.7,0.0,-0.0285,2e-05,4.76702]
[1779672308291,46.9,77191.98,0.0,-0.02841,2e-05,4.75431]
[1779672313326,46.9,77193.0,0.0,-0.0284,2e-05,4.75315]
[1779672315340,46.9,77177.33,0.0,-0.0287,2e-05,4.79358]
[1779672320375,46.9,77172.93,0.0,-0.02879,2e-05,4.80571]
[1779672325411,46.91,77169.9,0.0,-0.02886,2e-05,4.81605]
[1779672330446,46.91,77153.67,0.0,-0.02919,2e-05,4.8608]
[1779672333467,46.92,77134.93,0.0,-0.02955,2e-05,4.90867]
[1779672338502,46.92,77135.68,0.0,-0.02953,2e-05,4.90642]
[1779672343538,46.92,77135.5,0.0,-0.02954,2e-05,4.90782]
[1779672348572,46.92,77131.96,0.0,-0.02962,2e-05,4.91799]
[1779672353606,46.92,77132.33,0.0,-0.0296,2e-05,4.91589]
[1779672358641,46.91,77134.85,0.0,-0.02955,2e-05,4.90788]
[1779672363676,46.92,77140.32,0.0,-0.02944,2e-05,4.89436]
[1779672368711,46.92,77142.86,0.0,-0.0294,2e-05,4.88868]
[1779672373747,46.92,77145.14,0.0,-0.02937,2e-05,4.88422]
[1779672379791,46.93,77151.6,0.0,-0.02925,2e-05,4.86861]
[1779672384824,46.93,77159.66,0.0,-0.0291,2e-05,4.84778]
[1779672389858,46.93,77161.44,0.0,-0.02906,2e-05,4.84234]
[1779672394894,46.92,77162.53,0.0,-0.02902,2e-05,4.83604]
[1779672399929,46.92,77162.99,0.0,-0.029,2e-05,4.83392]
[1779672404965,46.92,77156.7,0.0,-0.02912,2e-05,4.84958]
[1779672410000,46.92,77146.51,0.0,-0.02931,2e-05,4.87519]
[1779672415039,46.91,77143.19,0.0,-0.02936,2e-05,4.88269]
[1779672420073,46.91,77142.65,0.0,-0.02936,2e-05,4.88267]
[1779672425938,46.91,77142.75,0.0,-0.02936,2e-05,4.88177]
[1779672430995,46.9,77140.98,0.0,-0.02938,2e-05,4.88539]
[1779672436184,46.9,77138.67,0.0,-0.02942,2e-05,4.89003]
[1779672444241,46.9,77138.7,0.0,-0.02941,2e-05,4.88837]
[1779672449278,46.89,77137.49,0.0,-0.02942,2e-05,4.89039]
[1779672455321,46.89,77137.42,0.0,-0.0294,2e-05,4.88729]
[1779672460355,46.89,77146.04,0.0,-0.02923,2e-05,4.86432]
[1779672465390,46.89,77141.81,0.0,-0.02932,2e-05,4.87594]
[1779672470425,46.89,77127.55,0.0,-0.02959,2e-05,4.91272]
[1779672473883,46.89,77126.86,0.0,-0.0296,2e-05,4.91383]
[1779672474580,46.89,77125.59,0.0,-0.02962,2e-05,4.91694]
[1779672474620,46.89,77125.59,0.0,-0.02962,2e-05,4.91694]
[1779672474702,46.89,77098.97,0.0,-0.03015,2e-05,4.98772]
[1779672477170,46.89,77099.28,0.0,-0.03015,2e-05,4.98702]
[1779672477765,46.89,77099.28,0.0,-0.03015,2e-05,4.98702]
[1779672477768,46.88,77100.44,0.0,-0.03012,2e-05,4.98354]
[1779672480109,46.88,77099.3,0.0,-0.03014,2e-05,4.98672]
[1779672480211,46.89,77098.17,0.0,-0.03017,2e-05,4.98988]
[1779672482622,46.89,77098.17,0.0,-0.03017,2e-05,4.99015]
[1779672488877,46.89,77098.28,0.0,-0.03017,2e-05,4.99095]
[1779672494601,46.89,77099.13,0.0,-0.03016,2e-05,4.98933]
[1779672499637,46.89,77088.5,0.0,-0.03038,2e-05,5.0184]
[1779672504670,46.89,77087.11,0.0,-0.0304,2e-05,5.02154]
[1779672505833,46.89,77087.11,0.0,-0.0304,2e-05,5.02154]
[1779672511719,46.89,77085.66,0.0,-0.03042,2e-05,5.02361]
[1779672516755,46.89,77085.57,0.0,-0.03043,2e-05,5.02422]
[1779672521789,46.89,77084.79,0.0,-0.03045,2e-05,5.02664]
[1779672526826,46.89,77084.83,0.0,-0.03045,2e-05,5.02683]
[1779672531859,46.9,77084.74,0.0,-0.03045,2e-05,5.0274]
[1779672536894,46.9,77083.72,0.0,-0.03047,2e-05,5.03033]
[1779672541930,46.9,77072.06,0.0,-0.03071,2e-05,5.06193]
[1779672548979,46.9,77072.09,0.0,-0.03071,2e-05,5.06177]
[1779672554016,46.89,77083.89,0.0,-0.03046,2e-05,5.02855]
[1779672559050,46.89,77093.84,0.0,-0.03025,2e-05,5.00014]
[1779672564086,46.89,77098.96,0.0,-0.03014,2e-05,4.98637]
[1779672569447,46.88,77110.83,0.0,-0.02989,2e-05,4.95243]
[1779672574597,46.88,77111.74,0.0,-0.02985,2e-05,4.94661]
[1779672578040,46.87,77116.03,0.0,-0.02976,2e-05,4.93386]
[1779672583218,46.87,77117.94,0.0,-0.0297,2e-05,4.92655]
[1779672588254,46.86,77119.14,0.0,-0.02967,2e-05,4.92178]
[1779672593290,46.86,77119.69,0.0,-0.02965,2e-05,4.91906]
[1779672598412,46.86,77123.57,0.0,-0.02956,2e-05,4.90758]
[1779672604372,46.85,77123.48,0.0,-0.02955,2e-05,4.90545]
[1779672609727,46.85,77124.48,0.0,-0.02952,2e-05,4.90135]
[1779672616456,46.84,77125.28,0.0,-0.02949,2e-05,4.89751]
[1779672621491,46.84,77130.46,0.0,-0.02938,2e-05,4.88209]
[1779672626526,46.84,77140.66,0.0,-0.02917,2e-05,4.85433]
[1779672631561,46.83,77142.81,0.0,-0.02911,2e-05,4.84524]
[1779672637160,46.83,77140.79,0.0,-0.02914,2e-05,4.84942]
[1779672641388,46.82,77116.91,0.0,-0.02959,2e-05,4.9109]
[1779672641981,46.82,77116.91,0.0,-0.02959,2e-05,4.9109]
[1779672642044,46.83,77086.79,0.0,-0.03019,2e-05,4.99127]
[1779672644915,46.83,77075.96,0.0,-0.03041,2e-05,5.02052]
[1779672644969,46.83,77074.57,0.0,-0.03044,2e-05,5.02425]
[1779672648501,46.83,77070.66,0.0,-0.03052,2e-05,5.03473]
[1779672648686,46.83,77070.24,0.0,-0.03053,2e-05,5.03583]
[1779672653723,46.83,77069.14,0.0,-0.03055,2e-05,5.03868]
[1779672658758,46.82,77063.74,0.0,-0.03066,2e-05,5.05316]
[1779672663792,46.82,77063.82,0.0,-0.03065,2e-05,5.05275]
[1779672668828,46.82,77061.68,0.0,-0.0307,2e-05,5.05836]
[1779672673865,46.82,77060.5,0.0,-0.03072,2e-05,5.06136]
[1779672678903,46.82,77061.11,0.0,-0.0307,2e-05,5.0595]
[1779672683936,46.82,77066.06,0.0,-0.0306,2e-05,5.04547]
[1779672688972,46.82,77071.17,0.0,-0.03049,2e-05,5.03068]
[1779672694006,46.82,77072.61,0.0,-0.03044,2e-05,5.02358]
[1779672699047,46.82,77070.47,0.0,-0.03048,2e-05,5.02904]
[1779672700517,46.81,77071.91,0.0,-0.03045,2e-05,5.0247]
[1779672700604,46.81,77071.91,0.0,-0.03045,2e-05,5.0247]
[1779672701063,46.81,77071.27,0.0,-0.03046,2e-05,5.02596]
[1779672706099,46.81,77073.41,0.0,-0.03041,2e-05,5.01941]
[1779672711135,46.81,77077.85,0.0,-0.03032,2e-05,5.00787]
[1779672716170,46.81,77074.32,0.0,-0.03038,2e-05,5.01563]
[1779672721206,46.81,77072.64,0.0,-0.03042,2e-05,5.02046]
[1779672727248,46.8,77062.94,0.0,-0.0306,2e-05,5.04519]
[1779672732282,46.8,77064.74,0.0,-0.03057,2e-05,5.0404]
[1779672737316,46.8,77073.53,0.0,-0.03039,2e-05,5.01695]
[1779672742350,46.81,77074.44,0.0,-0.03038,2e-05,5.01479]
[1779672748393,46.81,77074.75,0.0,-0.03037,2e-05,5.01427]
[1779672754272,46.81,77073.3,0.0,-0.03039,2e-05,5.01599]
[1779672756853,46.81,77056.74,0.0,-0.03072,2e-05,5.06065]
[1779672756873,46.81,77056.4,0.0,-0.03073,2e-05,5.06103]
[1779672762492,46.8,77057.2,0.0,-0.03071,2e-05,5.05867]
[1779672767526,46.8,77057.49,0.0,-0.0307,2e-05,5.05773]
[1779672772562,46.8,77057.47,0.0,-0.0307,2e-05,5.05763]
[1779672777597,46.8,77056.06,0.0,-0.03073,2e-05,5.06129]
[1779672782632,46.8,77057.62,0.0,-0.0307,2e-05,5.05692]
[1779672787667,46.8,77057.58,0.0,-0.0307,2e-05,5.05688]
[1779672792702,46.8,77072.7,0.0,-0.03039,2e-05,5.01558]
[1779672797737,46.8,77081.91,0.0,-0.03019,2e-05,4.98876]
[1779672802771,46.79,77084.65,0.0,-0.03012,2e-05,4.97941]
[1779672808813,46.79,77087.28,0.0,-0.03007,2e-05,4.97298]
[1779672814223,46.79,77091.2,0.0,-0.02998,2e-05,4.96056]
[1779672818356,46.79,77107.0,0.0,-0.02967,2e-05,4.91897]
[1779672822915,46.79,77123.19,0.0,-0.02934,2e-05,4.87447]
[1779672825933,46.79,77107.86,0.0,-0.02963,2e-05,4.91416]
[1779672831289,46.78,77107.41,0.0,-0.02963,2e-05,4.91381]
[1779672837010,46.78,77119.25,0.0,-0.02939,2e-05,4.8808]
[1779672842048,46.78,77109.94,0.0,-0.02957,2e-05,4.90565]
[1779672848090,46.77,77105.61,0.0,-0.02964,2e-05,4.91532]
[1779672853126,46.77,77105.11,0.0,-0.02964,2e-05,4.91518]
[1779672858166,46.77,77100.78,0.0,-0.02973,2e-05,4.92669]
[1779672864206,46.77,77098.34,0.0,-0.02979,2e-05,4.93435]
[1779672869242,46.77,77096.28,0.0,-0.02983,2e-05,4.93977]
[1779672874277,46.77,77095.64,0.0,-0.02983,2e-05,4.93956]
[1779672879317,46.78,77088.57,0.0,-0.02997,2e-05,4.95925]
[1779672884349,46.78,77093.4,0.0,-0.02988,2e-05,4.94668]
[1779672889384,46.78,77098.87,0.0,-0.02978,2e-05,4.93314]
[1779672894419,46.78,77103.93,0.0,-0.02969,2e-05,4.92081]
[1779672899454,46.79,77120.31,0.0,-0.02938,2e-05,4.87883]
[1779672904489,46.79,77125.88,0.0,-0.02927,2e-05,4.8643]
[1779672909524,46.79,77132.82,0.0,-0.02913,2e-05,4.84525]
[1779672914561,46.78,77131.54,0.0,-0.02915,2e-05,4.84786]
[1779672920606,46.78,77130.98,0.0,-0.02915,2e-05,4.8482]
[1779672925636,46.78,77139.65,0.0,-0.02897,2e-05,4.8247]
[1779672930670,46.78,77138.5,0.0,-0.02899,2e-05,4.82707]
[1779672935707,46.77,77138.52,0.0,-0.02897,2e-05,4.82405]
[1779672940740,46.77,77139.18,0.0,-0.02896,2e-05,4.82172]
[1779672945777,46.77,77139.1,0.0,-0.02895,2e-05,4.82133]
[1779672950812,46.77,77144.13,0.0,-0.02886,2e-05,4.80813]
[1779672955847,46.77,77142.89,0.0,-0.02888,2e-05,4.81088]
[1779672960883,46.77,77143.96,0.0,-0.02885,2e-05,4.80766]
[1779672965920,46.77,77149.35,0.0,-0.02875,2e-05,4.79322]
[1779672970955,46.77,77137.52,0.0,-0.02897,2e-05,4.82375]
[1779672975990,46.76,77133.21,0.0,-0.02905,2e-05,4.83454]
[1779672981026,46.76,77137.05,0.0,-0.02897,2e-05,4.82396]
[1779672986061,46.76,77126.83,0.0,-0.02917,2e-05,4.85016]
[1779672991096,46.76,77125.09,0.0,-0.02918,2e-05,4.85166]
[1779672996132,46.76,77112.55,0.0,-0.02942,2e-05,4.88386]
[1779673001166,46.76,77107.99,0.0,-0.02952,2e-05,4.89638]
[1779673006201,46.76,77103.59,0.0,-0.02961,2e-05,4.90945]
[1779673010768,46.76,77101.37,0.0,-0.02965,2e-05,4.91442]
[1779673015332,46.76,77091.4,0.0,-0.02985,2e-05,4.94142]
[1779673021310,46.76,77092.11,0.0,-0.02984,2e-05,4.93959]
[1779673026346,46.76,77092.17,0.0,-0.02984,2e-05,4.93955]
[1779673031380,46.76,77080.81,0.0,-0.03007,2e-05,4.971]
[1779673036416,46.77,77074.22,0.0,-0.03021,2e-05,4.98941]
[1779673041451,46.77,77074.11,0.0,-0.03022,2e-05,4.99028]
[1779673047494,46.77,77072.91,0.0,-0.03024,2e-05,4.99416]
[1779673052528,46.77,77073.85,0.0,-0.03022,2e-05,4.9898]
[1779673057565,46.77,77077.68,0.0,-0.03014,2e-05,4.98018]
[1779673062598,46.77,77085.91,0.0,-0.02997,2e-05,4.95701]
[1779673067633,46.77,77080.03,0.0,-0.0301,2e-05,4.97363]
[1779673073470,46.78,77088.66,0.0,-0.02993,2e-05,4.95143]
[1779673078716,46.78,77072.7,0.0,-0.03026,2e-05,4.99519]
[1779673083752,46.78,77073.36,0.0,-0.03025,2e-05,4.99402]
[1779673089794,46.78,77073.26,0.0,-0.03026,2e-05,4.99508]
[1779673094829,46.78,77066.38,0.0,-0.0304,2e-05,5.014]
[1779673099864,46.78,77059.57,0.0,-0.03054,2e-05,5.03281]
[1779673104899,46.79,77057.83,0.0,-0.03058,2e-05,5.03784]
[1779673109934,46.79,77055.69,0.0,-0.03062,2e-05,5.04393]
[1779673114987,46.79,77053.93,0.0,-0.03065,2e-05,5.04665]
[1779673120022,46.79,77051.5,0.0,-0.0307,2e-05,5.05355]
[1779673125057,46.79,77048.31,0.0,-0.03076,2e-05,5.06251]
[1779673130092,46.79,77046.92,0.0,-0.0308,2e-05,5.06655]
[1779673136134,46.79,77038.25,0.0,-0.03097,2e-05,5.09023]
[1779673141170,46.79,77036.97,0.0,-0.031,2e-05,5.09373]
[1779673146205,46.79,77042.18,0.0,-0.03089,2e-05,5.07959]
[1779673152247,46.79,77040.13,0.0,-0.03094,2e-05,5.08532]
[1779673157284,46.79,77032.27,0.0,-0.0311,2e-05,5.10664]
[1779673162318,46.79,77038.26,0.0,-0.03097,2e-05,5.09028]
[1779673167352,46.79,77046.97,0.0,-0.0308,2e-05,5.06664]
[1779673170626,46.79,77051.53,0.0,-0.0307,2e-05,5.05432]
[1779673172649,46.79,77051.39,0.0,-0.03069,2e-05,5.05239]
[1779673178430,46.79,77057.65,0.0,-0.03057,2e-05,5.03574]
[1779673183464,46.79,77056.5,0.0,-0.03059,2e-05,5.03914]
[1779673188498,46.79,77054.77,0.0,-0.03063,2e-05,5.0441]
[1779673193534,46.79,77052.79,0.0,-0.03067,2e-05,5.04973]
[1779673198568,46.79,77055.57,0.0,-0.03062,2e-05,5.0425]
[1779673203605,46.79,77052.47,0.0,-0.03068,2e-05,5.05122]
[1779673211660,46.8,77052.62,0.0,-0.03068,2e-05,5.05135]
[1779673216697,46.8,77053.1,0.0,-0.03068,2e-05,5.05039]
[1779673221733,46.8,77051.44,0.0,-0.03071,2e-05,5.05528]
[1779673226766,46.8,77049.26,0.0,-0.03076,2e-05,5.06154]
[1779673231802,46.8,77047.78,0.0,-0.03078,2e-05,5.06351]
[1779673236837,46.8,77047.35,0.0,-0.03079,2e-05,5.065]
[1779673241875,46.8,77042.14,0.0,-0.0309,2e-05,5.07941]
[1779673246909,46.8,77035.26,0.0,-0.03104,2e-05,5.09816]
[1779673251949,46.8,77031.49,0.0,-0.03112,2e-05,5.10836]
[1779673256980,46.8,77031.22,0.0,-0.03112,2e-05,5.1089]
[1779673262019,46.8,77029.58,0.0,-0.03115,2e-05,5.11323]
[1779673267054,46.8,77032.27,0.0,-0.0311,2e-05,5.10578]
[1779673272174,46.8,77033.22,0.0,-0.03108,2e-05,5.10307]
[1779673272369,46.8,77033.22,0.0,-0.03108,2e-05,5.10307]
[1779673272544,46.8,77033.22,0.0,-0.03108,2e-05,5.10307]
[1779673272607,46.8,77022.16,0.0,-0.03131,2e-05,5.13326]
[1779673273613,46.8,77022.16,0.0,-0.03131,2e-05,5.13326]
[1779673273823,46.8,77022.16,0.0,-0.03131,2e-05,5.13326]
[1779673273652,46.8,77022.84,0.0,-0.03129,2e-05,5.13131]
[1779673274442,46.8,77022.18,0.0,-0.0313,2e-05,5.13304]
[1779673275614,46.8,77022.18,0.0,-0.0313,2e-05,5.13304]
[1779673275697,46.8,77022.18,0.0,-0.0313,2e-05,5.13296]
[1779673278795,46.8,77020.84,0.0,-0.03133,2e-05,5.13647]
[1779673278875,46.8,77020.18,0.0,-0.03134,2e-05,5.13819]
[1779673283446,46.8,77017.35,0.0,-0.0314,2e-05,5.14561]
[1779673283520,46.8,77017.35,0.0,-0.0314,2e-05,5.14561]
[1779673283595,46.8,77018.12,0.0,-0.03138,2e-05,5.14341]
[1779673289210,46.8,77022.11,0.0,-0.0313,2e-05,5.13202]
[1779673294584,46.8,77017.54,0.0,-0.03138,2e-05,5.14177]
[1779673300286,46.79,77018.3,0.0,-0.03136,2e-05,5.13918]
[1779673305323,46.79,77022.13,0.0,-0.03127,2e-05,5.12827]
[1779673310360,46.79,77022.94,0.0,-0.03125,2e-05,5.12575]
[1779673315395,46.79,77021.77,0.0,-0.03128,2e-05,5.12866]
[1779673321437,46.79,77022.59,0.0,-0.03126,2e-05,5.12605]
[1779673326471,46.79,77026.77,0.0,-0.03117,2e-05,5.11446]
[1779673334876,46.79,77026.3,0.0,-0.03118,2e-05,5.11548]
[1779673340569,46.79,77025.7,0.0,-0.03119,2e-05,5.11694]
[1779673345604,46.79,77024.84,0.0,-0.0312,2e-05,5.11913]
[1779673351647,46.79,77022.46,0.0,-0.03124,2e-05,5.12307]
[1779673356681,46.79,77011.84,0.0,-0.03146,2e-05,5.152]
[1779673361717,46.79,77015.4,0.0,-0.03138,2e-05,5.14185]
[1779673364967,46.79,77015.13,0.0,-0.03139,2e-05,5.14246]
[1779673364983,46.79,77014.91,0.0,-0.03139,2e-05,5.143]
[1779673365745,46.78,77027.63,0.0,-0.03112,2e-05,5.10753]
[1779673366835,46.78,77027.63,0.0,-0.03112,2e-05,5.10753]
[1779673366851,46.78,77027.63,0.0,-0.03112,2e-05,5.10753]
[1779673366857,46.78,77036.92,0.0,-0.03093,2e-05,5.08221]
[1779673372801,46.78,77045.91,0.0,-0.03073,2e-05,5.05558]
[1779673377835,46.77,77046.48,0.0,-0.0307,2e-05,5.05186]
[1779673382870,46.77,77047.61,0.0,-0.03066,2e-05,5.04664]
[1779673387913,46.76,77046.91,0.0,-0.03066,2e-05,5.04641]
[1779673392948,46.75,77050.35,0.0,-0.03058,2e-05,5.035]
[1779673398991,46.75,77050.21,0.0,-0.03056,2e-05,5.03297]
[1779673404076,46.74,77054.0,0.0,-0.03047,2e-05,5.02079]
[1779673405166,46.74,77054.0,0.0,-0.03047,2e-05,5.02079]
[1779673405242,46.74,77054.0,0.0,-0.03047,2e-05,5.02079]
[1779673405278,46.74,77074.83,0.0,-0.03005,2e-05,4.96408]
[1779673408374,46.74,77084.86,0.0,-0.02985,2e-05,4.93701]
[1779673408402,46.74,77084.86,0.0,-0.02985,2e-05,4.93701]
[1779673408481,46.74,77085.9,0.0,-0.02982,2e-05,4.93377]
[1779673414096,46.74,77086.05,0.0,-0.0298,2e-05,4.92984]
[1779673420138,46.73,77088.34,0.0,-0.02974,2e-05,4.92214]
[1779673425174,46.73,77080.07,0.0,-0.02989,2e-05,4.94289]
[1779673430209,46.72,77082.85,0.0,-0.02983,2e-05,4.93411]
[1779673435244,46.72,77091.51,0.0,-0.02965,2e-05,4.90984]
[1779673440279,46.72,77092.08,0.0,-0.02963,2e-05,4.90719]
[1779673445318,46.71,77087.04,0.0,-0.02972,2e-05,4.91939]
[1779673449345,46.71,77105.07,0.0,-0.02936,2e-05,4.8707]
[1779673454378,46.71,77104.15,0.0,-0.02937,2e-05,4.8723]
[1779673459414,46.71,77102.51,0.0,-0.0294,2e-05,4.8758]
[1779673464450,46.7,77089.83,0.0,-0.02964,2e-05,4.90846]
[1779673469485,46.7,77097.76,0.0,-0.02947,2e-05,4.88629]
[1779673474521,46.7,77096.64,0.0,-0.02948,2e-05,4.88603]
[1779673479556,46.7,77095.46,0.0,-0.02949,2e-05,4.88821]
[1779673484657,46.69,77096.12,0.0,-0.02947,2e-05,4.88569]
[1779673490634,46.69,77108.93,0.0,-0.02921,2e-05,4.85058]
[1779673492011,46.69,77108.93,0.0,-0.02921,2e-05,4.85058]
[1779673492745,46.69,77109.19,0.0,-0.02921,2e-05,4.84977]
[1779673493034,46.69,77109.19,0.0,-0.02921,2e-05,4.84977]
[1779673493060,46.69,77068.72,0.0,-0.03001,2e-05,4.95749]
[1779673494671,46.69,77054.41,0.0,-0.03029,2e-05,4.9956]
[1779673496014,46.69,77054.41,0.0,-0.03029,2e-05,4.9956]
[1779673496116,46.69,77054.31,0.0,-0.0303,2e-05,4.99612]
[1779673502071,46.69,77050.95,0.0,-0.03037,2e-05,5.0058]
[1779673503434,46.69,77050.95,0.0,-0.03037,2e-05,5.00605]
[1779673503736,46.69,77053.45,0.0,-0.03032,2e-05,4.99932]
[1779673505849,46.69,77066.92,0.0,-0.03005,2e-05,4.96348]
[1779673505943,46.69,77076.05,0.0,-0.02987,2e-05,4.9393]
[1779673508180,46.69,77076.05,0.0,-0.02987,2e-05,4.9393]
[1779673509125,46.69,77076.05,0.0,-0.02987,2e-05,4.9393]
[1779673508771,46.69,77076.3,0.0,-0.02986,2e-05,4.93812]
[1779673513806,46.69,77070.13,0.0,-0.02998,2e-05,4.95321]
[1779673518844,46.69,77072.45,0.0,-0.02992,2e-05,4.94557]
[1779673523880,46.68,77080.22,0.0,-0.02976,2e-05,4.92349]
[1779673529921,46.68,77081.57,0.0,-0.02972,2e-05,4.91841]
[1779673534955,46.67,77081.7,0.0,-0.02969,2e-05,4.91449]
[1779673539990,46.67,77082.85,0.0,-0.02966,2e-05,4.91021]
[1779673541221,46.67,77082.85,0.0,-0.02966,2e-05,4.91021]
[1779673541697,46.67,77082.91,0.0,-0.02966,2e-05,4.90981]
[1779673542017,46.67,77087.87,0.0,-0.02956,2e-05,4.89618]
[1779673543007,46.67,77087.87,0.0,-0.02956,2e-05,4.89618]
[1779673543092,46.67,77111.05,0.0,-0.0291,2e-05,4.83493]
[1779673549087,46.67,77111.11,0.0,-0.0291,2e-05,4.83439]
[1779673549192,46.67,77111.11,0.0,-0.0291,2e-05,4.83439]
[1779673549293,46.67,77110.84,0.0,-0.0291,2e-05,4.83476]
[1779673555110,46.67,77109.93,0.0,-0.02911,2e-05,4.83649]
[1779673560186,46.66,77108.72,0.0,-0.02914,2e-05,4.83936]
[1779673560238,46.66,77108.72,0.0,-0.02913,2e-05,4.83915]
[1779673560339,46.66,77107.49,0.0,-0.02916,2e-05,4.84238]
[1779673566186,46.66,77106.14,0.0,-0.02918,2e-05,4.84532]
[1779673571220,46.66,77105.66,0.0,-0.02919,2e-05,4.84608]
[1779673576256,46.66,77100.04,0.0,-0.02929,2e-05,4.86026]
[1779673581291,46.66,77097.75,0.0,-0.02933,2e-05,4.86559]
[1779673586325,46.66,77102.56,0.0,-0.02923,2e-05,4.85236]
[1779673591364,46.65,77093.53,0.0,-0.02939,2e-05,4.87346]
[1779673592606,46.65,77093.53,0.0,-0.02939,2e-05,4.87346]
[1779673598415,46.65,77091.48,0.0,-0.02943,2e-05,4.87809]
[1779673603448,46.65,77090.0,0.0,-0.02945,2e-05,4.88146]
[1779673608484,46.65,77089.98,0.0,-0.02945,2e-05,4.8808]
[1779673613518,46.65,77084.2,0.0,-0.02956,2e-05,4.89534]
[1779673618985,46.65,77082.19,0.0,-0.02959,2e-05,4.9]
[1779673624594,46.64,77090.25,0.0,-0.02942,2e-05,4.87743]
[1779673629630,46.64,77081.51,0.0,-0.02959,2e-05,4.89988]
[1779673634667,46.64,77084.69,0.0,-0.02952,2e-05,4.89054]
[1779673639705,46.63,77087.13,0.0,-0.02947,2e-05,4.88304]
[1779673644738,46.63,77091.14,0.0,-0.02938,2e-05,4.87162]
[1779673649773,46.63,77097.24,0.0,-0.02926,2e-05,4.85482]
[1779673655815,46.63,77095.69,0.0,-0.02927,2e-05,4.85584]
[1779673663217,46.63,77097.04,0.0,-0.02924,2e-05,4.85142]
[1779673669912,46.62,77096.8,0.0,-0.02923,2e-05,4.8512]
[1779673674949,46.62,77097.04,0.0,-0.02923,2e-05,4.84998]
[1779673679983,46.62,77099.99,0.0,-0.02916,2e-05,4.84162]
[1779673685020,46.62,77081.28,0.0,-0.02953,2e-05,4.89049]
[1779673688041,46.62,77061.55,0.0,-0.02991,2e-05,4.94247]
[1779673693076,46.61,77058.65,0.0,-0.02996,2e-05,4.94885]
[1779673698112,46.61,77052.7,0.0,-0.03007,2e-05,4.9631]
[1779673703148,46.61,77049.43,0.0,-0.03013,2e-05,4.97066]
[1779673708182,46.6,77051.31,0.0,-0.03008,2e-05,4.96412]
[1779673713218,46.6,77044.85,0.0,-0.03018,2e-05,4.97766]
[1779673718254,46.59,77051.42,0.0,-0.03004,2e-05,4.95849]
[1779673723289,46.59,77056.06,0.0,-0.02994,2e-05,4.94468]
[1779673728328,46.59,77046.04,0.0,-0.03013,2e-05,4.97028]
[1779673733361,46.58,77053.22,0.0,-0.02997,2e-05,4.94944]
[1779673739404,46.58,77052.35,0.0,-0.02998,2e-05,4.95056]
[1779673744438,46.58,77053.59,0.0,-0.02995,2e-05,4.94602]
[1779673749473,46.57,77055.59,0.0,-0.0299,2e-05,4.93949]
[1779673754509,46.57,77053.43,0.0,-0.02993,2e-05,4.94414]
[1779673759543,46.56,77046.76,0.0,-0.03006,2e-05,4.96062]
[1779673764579,46.56,77044.05,0.0,-0.0301,2e-05,4.96682]
[1779673769614,46.56,77045.68,0.0,-0.03006,2e-05,4.96109]
[1779673774649,46.55,77045.59,0.0,-0.03004,2e-05,4.95768]
[1779673779686,46.55,77045.69,0.0,-0.03003,2e-05,4.95614]
[1779673784720,46.55,77050.46,0.0,-0.02993,2e-05,4.9421]
[1779673789754,46.54,77051.84,0.0,-0.02989,2e-05,4.93732]
[1779673794792,46.54,77045.48,0.0,-0.03001,2e-05,4.95297]
[1779673799825,46.54,77054.18,0.0,-0.02983,2e-05,4.92882]
[1779673804861,46.54,77052.85,0.0,-0.02985,2e-05,4.93139]
[1779673811909,46.53,77052.28,0.0,-0.02985,2e-05,4.93152]
[1779673816944,46.53,77057.82,0.0,-0.02973,2e-05,4.91572]
[1779673822987,46.53,77063.26,0.0,-0.02961,2e-05,4.90029]
[1779673828028,46.52,77063.56,0.0,-0.0296,2e-05,4.89863]
[1779673833066,46.52,77056.46,0.0,-0.02972,2e-05,4.91442]
[1779673838104,46.52,77059.91,0.0,-0.02965,2e-05,4.90436]
[1779673843147,46.52,77059.87,0.0,-0.02964,2e-05,4.90349]
[1779673848176,46.52,77059.62,0.0,-0.02964,2e-05,4.90332]
[1779673854221,46.51,77059.79,0.0,-0.02963,2e-05,4.90188]
[1779673860259,46.51,77054.33,0.0,-0.02973,2e-05,4.91531]
[1779673865296,46.51,77052.16,0.0,-0.02977,2e-05,4.92012]
[1779673870330,46.5,77050.9,0.0,-0.02979,2e-05,4.92243]
[1779673875365,46.5,77051.86,0.0,-0.02976,2e-05,4.9188]
[1779673880401,46.5,77054.48,0.0,-0.0297,2e-05,4.91078]
[1779673885434,46.5,77055.01,0.0,-0.02968,2e-05,4.90841]
[1779673890470,46.49,77054.62,0.0,-0.02968,2e-05,4.90851]
[1779673895506,46.49,77060.29,0.0,-0.02955,2e-05,4.89018]
[1779673900541,46.49,77061.04,0.0,-0.02953,2e-05,4.88747]
[1779673905576,46.49,77059.34,0.0,-0.02956,2e-05,4.89126]
[1779673910611,46.48,77042.97,0.0,-0.02988,2e-05,4.93416]
[1779673915646,46.48,77046.33,0.0,-0.0298,2e-05,4.92409]
[1779673920681,46.48,77046.59,0.0,-0.02979,2e-05,4.92235]
[1779673925716,46.48,77048.66,0.0,-0.02974,2e-05,4.91578]
[1779673935117,46.47,77051.57,0.0,-0.02967,2e-05,4.90617]
[1779673941828,46.47,77053.44,0.0,-0.02962,2e-05,4.89984]
[1779673946868,46.46,77051.61,0.0,-0.02965,2e-05,4.90378]
[1779673952909,46.46,77052.81,0.0,-0.02961,2e-05,4.89709]
[1779673957944,46.46,77054.07,0.0,-0.02958,2e-05,4.89281]
[1779673965327,46.46,77054.72,0.0,-0.02955,2e-05,4.88963]
[1779673971037,46.45,77055.49,0.0,-0.02953,2e-05,4.88671]
[1779673976074,46.45,77054.62,0.0,-0.02954,2e-05,4.88817]
[1779673981109,46.45,77045.18,0.0,-0.02972,2e-05,4.9125]
[1779673986144,46.45,77036.85,0.0,-0.02989,2e-05,4.93473]
[1779673991180,46.45,77046.57,0.0,-0.0297,2e-05,4.91007]
[1779673996213,46.46,77050.49,0.0,-0.02964,2e-05,4.90109]
[1779674000345,46.46,77033.28,0.0,-0.02999,2e-05,4.94859]
[1779674005625,46.46,77035.77,0.0,-0.02995,2e-05,4.94302]
[1779674011324,46.47,77031.92,0.0,-0.03002,2e-05,4.95233]
[1779674016360,46.47,77027.28,0.0,-0.03012,2e-05,4.96565]
[1779674021394,46.47,77026.31,0.0,-0.03015,2e-05,4.96949]
[1779674026430,46.47,77020.06,0.0,-0.03029,2e-05,4.98732]
[1779674031468,46.48,77017.03,0.0,-0.03035,2e-05,4.99631]
[1779674036500,46.48,77011.36,0.0,-0.03047,2e-05,5.01241]
[1779674041535,46.48,77010.66,0.0,-0.03049,2e-05,5.01495]
[1779674048583,46.48,77012.09,0.0,-0.03047,2e-05,5.012]
[1779674054626,46.48,77014.3,0.0,-0.03043,2e-05,5.00685]
[1779674060668,46.49,77015.03,0.0,-0.03042,2e-05,5.00572]
[1779674065703,46.49,77011.17,0.0,-0.03051,2e-05,5.01685]
[1779674070741,46.49,77011.21,0.0,-0.03051,2e-05,5.01735]
[1779674075779,46.49,77010.39,0.0,-0.03052,2e-05,5.01781]
[1779674080813,46.49,77006.45,0.0,-0.0306,2e-05,5.02899]
[1779674086188,46.49,77004.8,0.0,-0.03064,2e-05,5.03387]
[1779674091889,46.5,77002.66,0.0,-0.03069,2e-05,5.04068]
[1779674096925,46.5,76996.86,0.0,-0.03082,2e-05,5.05789]
[1779674102969,46.51,76993.89,0.0,-0.0309,2e-05,5.06901]
[1779674108423,46.52,76993.25,0.0,-0.03093,2e-05,5.07328]
[1779674108515,46.52,76993.25,0.0,-0.03093,2e-05,5.07328]
[1779674108600,46.52,77004.06,0.0,-0.03072,2e-05,5.04508]
[1779674110311,46.52,77004.06,0.0,-0.03072,2e-05,5.04508]
[1779674110392,46.52,77017.42,0.0,-0.03045,2e-05,5.00949]
[1779674113239,46.53,77017.5,0.0,-0.03046,2e-05,5.01075]
[1779674113240,46.53,77017.81,0.0,-0.03046,2e-05,5.01065]
[1779674114230,46.53,77017.81,0.0,-0.03046,2e-05,5.01065]
[1779674114276,46.53,77018.76,0.0,-0.03045,2e-05,5.00881]
[1779674116024,46.53,77018.76,0.0,-0.03045,2e-05,5.00955]
[1779674116398,46.53,77007.04,0.0,-0.0307,2e-05,5.04277]
[1779674122384,46.54,77002.73,0.0,-0.03081,2e-05,5.05721]
[1779674128142,46.55,76999.33,0.0,-0.03091,2e-05,5.07105]
[1779674133177,46.56,77002.5,0.0,-0.03084,2e-05,5.06073]
[1779674138216,46.56,77010.29,0.0,-0.03068,2e-05,5.03981]
[1779674143253,46.56,77011.87,0.0,-0.03065,2e-05,5.03589]
[1779674149294,46.56,77012.21,0.0,-0.03065,2e-05,5.03546]
[1779674154335,46.56,77013.11,0.0,-0.03064,2e-05,5.03343]
[1779674159370,46.56,77016.04,0.0,-0.03058,2e-05,5.02591]
[1779674162612,46.56,77019.64,0.0,-0.03051,2e-05,5.01635]
[1779674162665,46.56,77019.64,0.0,-0.03051,2e-05,5.01635]
[1779674162713,46.56,77019.6,0.0,-0.03051,2e-05,5.01669]
[1779674168763,46.56,77020.63,0.0,-0.03049,2e-05,5.01459]
[1779674174475,46.57,77006.38,0.0,-0.03079,2e-05,5.0538]
[1779674179509,46.57,76999.47,0.0,-0.03093,2e-05,5.07285]
[1779674184545,46.57,76994.62,0.0,-0.03103,2e-05,5.0862]
[1779674189581,46.57,76984.63,0.0,-0.03124,2e-05,5.11422]
[1779674194618,46.58,76977.93,0.0,-0.03139,2e-05,5.13309]
[1779674199651,46.58,76983.85,0.0,-0.03129,2e-05,5.11966]
[1779674204693,46.59,76983.85,0.0,-0.03131,2e-05,5.12256]
[1779674209723,46.6,76979.15,0.0,-0.03143,2e-05,5.13829]
[1779674214761,46.61,76985.2,0.0,-0.03132,2e-05,5.12439]
[1779674220801,46.62,76985.09,0.0,-0.03135,2e-05,5.12804]
[1779674225837,46.62,76986.19,0.0,-0.03135,2e-05,5.1277]
[1779674230872,46.63,76986.14,0.0,-0.03137,2e-05,5.13056]
[1779674232995,46.63,76985.73,0.0,-0.03138,2e-05,5.13277]
[1779674233893,46.63,76985.26,0.0,-0.0314,2e-05,5.1346]
[1779674238931,46.64,76984.45,0.0,-0.03144,2e-05,5.13948]
[1779674243963,46.65,76982.36,0.0,-0.0315,2e-05,5.14785]
[1779674249334,46.66,76982.45,0.0,-0.03152,2e-05,5.15018]
[1779674255041,46.66,76978.95,0.0,-0.0316,2e-05,5.16045]
[1779674260076,46.67,76972.1,0.0,-0.03176,2e-05,5.18177]
[1779674265110,46.68,76969.39,0.0,-0.03183,2e-05,5.19147]
[1779674270616,46.68,76970.2,0.0,-0.03183,2e-05,5.19089]
[1779674276188,46.69,76967.72,0.0,-0.0319,2e-05,5.20055]
[1779674281228,46.69,76969.07,0.0,-0.03189,2e-05,5.19867]
[1779674286258,46.7,76973.87,0.0,-0.0318,2e-05,5.18722]
[1779674291292,46.7,76962.86,0.0,-0.03204,2e-05,5.21961]
[1779674296328,46.71,76959.25,0.0,-0.03213,2e-05,5.2313]
[1779674300467,46.71,76955.14,0.0,-0.03223,2e-05,5.24405]
[1779674306400,46.72,76941.6,0.0,-0.03253,2e-05,5.28368]
[1779674310564,46.72,76938.87,0.0,-0.0326,2e-05,5.29234]
[1779674316469,46.72,76933.24,0.0,-0.03272,2e-05,5.30702]
[1779674319483,46.72,76927.16,0.0,-0.03285,2e-05,5.32478]
[1779674319834,46.72,76911.11,0.0,-0.0332,2e-05,5.37036]
[1779674320798,46.72,76911.11,0.0,-0.0332,2e-05,5.37036]
[1779674321002,46.72,76911.11,0.0,-0.0332,2e-05,5.37036]
[1779674320893,46.72,76910.32,0.0,-0.03322,2e-05,5.37318]
[1779674321507,46.72,76910.32,0.0,-0.03322,2e-05,5.37318]
[1779674323899,46.73,76912.99,0.0,-0.03317,2e-05,5.36571]
[1779674323932,46.73,76914.95,0.0,-0.03312,2e-05,5.36041]
[1779674329904,46.73,76904.7,0.0,-0.03335,2e-05,5.39011]
[1779674333187,46.73,76903.74,0.0,-0.03338,2e-05,5.39301]
[1779674333597,46.73,76908.6,0.0,-0.03327,2e-05,5.37928]
[1779674338633,46.73,76910.52,0.0,-0.03323,2e-05,5.37439]
[1779674342879,46.73,76910.02,0.0,-0.03325,2e-05,5.37629]
[1779674342952,46.73,76890.88,0.0,-0.03367,2e-05,5.43082]
[1779674343493,46.73,76890.88,0.0,-0.03367,2e-05,5.43082]
[1779674343675,46.73,76890.88,0.0,-0.03367,2e-05,5.43094]
[1779674344475,46.73,76890.88,0.0,-0.03367,2e-05,5.43094]
[1779674344680,46.73,76865.57,0.0,-0.03423,2e-05,5.50368]
[1779674347702,46.73,76851.13,0.0,-0.03455,2e-05,5.5449]
[1779674352397,46.73,76860.75,0.0,-0.03433,2e-05,5.51643]
[1779674352737,46.73,76861.41,0.0,-0.03431,2e-05,5.51439]
[1779674353303,46.73,76861.41,0.0,-0.03431,2e-05,5.51439]
[1779674353744,46.73,76860.81,0.0,-0.03433,2e-05,5.516]
[1779674358779,46.73,76861.15,0.0,-0.03431,2e-05,5.51435]
[1779674359579,46.73,76861.15,0.0,-0.03431,2e-05,5.51435]
[1779674359789,46.73,76857.56,0.0,-0.03439,2e-05,5.52474]
[1779674360221,46.73,76857.56,0.0,-0.03439,2e-05,5.52474]
[1779674360793,46.72,76851.54,0.0,-0.03453,2e-05,5.54185]
[1779674364471,46.72,76850.12,0.0,-0.03455,2e-05,5.54541]
[1779674364821,46.72,76850.09,0.0,-0.03455,2e-05,5.54531]
[1779674367562,46.72,76850.27,0.0,-0.03455,2e-05,5.54443]
[1779674367842,46.72,76855.61,0.0,-0.03443,2e-05,5.52879]
[1779674372877,46.72,76852.39,0.0,-0.03448,2e-05,5.5349]
[1779674377911,46.72,76860.57,0.0,-0.03429,2e-05,5.51056]
[1779674382946,46.72,76858.2,0.0,-0.03434,2e-05,5.51689]
[1779674387981,46.71,76865.22,0.0,-0.03417,2e-05,5.49444]
[1779674393022,46.71,76868.45,0.0,-0.03409,2e-05,5.48433]
[1779674398062,46.71,76869.25,0.0,-0.03407,2e-05,5.48181]
[1779674401206,46.71,76868.9,0.0,-0.03407,2e-05,5.48273]
[1779674401488,46.71,76869.56,0.0,-0.03406,2e-05,5.48083]
[1779674402126,46.71,76882.88,0.0,-0.03376,2e-05,5.44252]
[1779674403133,46.71,76900.83,0.0,-0.03337,2e-05,5.39139]
[1779674406635,46.71,76901.96,0.0,-0.03335,2e-05,5.38855]
[1779674407160,46.71,76902.65,0.0,-0.03333,2e-05,5.38671]
[1779674412196,46.71,76910.0,0.0,-0.03318,2e-05,5.36655]
[1779674414897,46.71,76911.12,0.0,-0.03315,2e-05,5.36354]
[1779674414955,46.71,76910.35,0.0,-0.03317,2e-05,5.36605]
[1779674420594,46.71,76907.9,0.0,-0.03323,2e-05,5.37379]
[1779674426294,46.72,76903.29,0.0,-0.03334,2e-05,5.38767]
[1779674431329,46.72,76903.97,0.0,-0.03332,2e-05,5.38395]
[1779674437371,46.72,76903.3,0.0,-0.03334,2e-05,5.38665]
[1779674442406,46.72,76909.81,0.0,-0.0332,2e-05,5.36891]
[1779674447442,46.73,76910.8,0.0,-0.03318,2e-05,5.36692]
[1779674452478,46.73,76916.65,0.0,-0.03306,2e-05,5.35121]
[1779674457513,46.73,76915.65,0.0,-0.03309,2e-05,5.35501]
[1779674462574,46.73,76917.23,0.0,-0.03306,2e-05,5.35134]
[1779674468616,46.74,76929.06,0.0,-0.03282,2e-05,5.3192]
[1779674473650,46.74,76942.03,0.0,-0.03255,2e-05,5.28405]
[1779674478686,46.74,76927.59,0.0,-0.03287,2e-05,5.32595]
[1779674483722,46.74,76930.17,0.0,-0.03282,2e-05,5.31963]
[1779674488757,46.75,76932.76,0.0,-0.03277,2e-05,5.3133]
[1779674493792,46.75,76932.11,0.0,-0.03278,2e-05,5.31361]
[1779674498828,46.75,76934.68,0.0,-0.03273,2e-05,5.30732]
[1779674504124,46.75,76945.14,0.0,-0.03251,2e-05,5.27877]
[1779674509905,46.76,76948.8,0.0,-0.03245,2e-05,5.2703]
[1779674515948,46.76,76948.27,0.0,-0.03247,2e-05,5.27367]
[1779674520987,46.77,76947.46,0.0,-0.0325,2e-05,5.27724]
[1779674526029,46.77,76949.82,0.0,-0.03246,2e-05,5.27192]
[1779674531065,46.77,76950.94,0.0,-0.03244,2e-05,5.27007]
[1779674536099,46.78,76956.26,0.0,-0.03234,2e-05,5.25654]
[1779674541134,46.78,76956.54,0.0,-0.03234,2e-05,5.25718]
[1779674543681,46.78,76954.1,0.0,-0.0324,2e-05,5.26455]
[1779674544205,46.78,76954.1,0.0,-0.0324,2e-05,5.26455]
[1779674544217,46.78,76930.24,0.0,-0.03291,2e-05,5.33152]
[1779674550221,46.79,76916.74,0.0,-0.03321,2e-05,5.37053]
[1779674550295,46.79,76916.52,0.0,-0.03322,2e-05,5.37126]
[1779674553434,46.79,76924.9,0.0,-0.03302,2e-05,5.34546]
[1779674554232,46.79,76927.99,0.0,-0.03296,2e-05,5.33689]
[1779674557546,46.79,76933.22,0.0,-0.03285,2e-05,5.32265]
[1779674558254,46.79,76945.42,0.0,-0.03259,2e-05,5.2886]
[1779674563289,46.79,76954.82,0.0,-0.0324,2e-05,5.26363]
[1779674563408,46.79,76954.82,0.0,-0.0324,2e-05,5.26363]
[1779674564276,46.79,76954.82,0.0,-0.0324,2e-05,5.26363]
[1779674566312,46.8,76975.63,0.0,-0.03196,2e-05,5.2067]
[1779674569414,46.79,76981.46,0.0,-0.03183,2e-05,5.18981]
[1779674570340,46.79,76982.71,0.0,-0.03181,2e-05,5.18611]
[1779674575375,46.79,76985.15,0.0,-0.03175,2e-05,5.17818]
[1779674580412,46.79,76986.28,0.0,-0.03171,2e-05,5.17386]
[1779674585453,46.78,76992.02,0.0,-0.03159,2e-05,5.15692]
[1779674590489,46.78,76995.52,0.0,-0.0315,2e-05,5.14628]
[1779674595520,46.78,76992.13,0.0,-0.03157,2e-05,5.15456]
[1779674601888,46.77,76988.72,0.0,-0.03163,2e-05,5.16255]
[1779674605731,46.77,76987.11,0.0,-0.03166,2e-05,5.16628]
[1779674606190,46.77,76987.11,0.0,-0.03166,2e-05,5.16628]
[1779674606213,46.77,77011.73,0.0,-0.03114,2e-05,5.09841]
[1779674608297,46.77,77011.31,0.0,-0.03115,2e-05,5.09956]
[1779674608344,46.77,77015.51,0.0,-0.03106,2e-05,5.08791]
[1779674611453,46.77,77014.85,0.0,-0.03108,2e-05,5.08952]
[1779674611958,46.77,77013.91,0.0,-0.03108,2e-05,5.0896]
[1779674613072,46.77,77013.91,0.0,-0.03108,2e-05,5.0896]
[1779674614884,46.77,77013.49,0.0,-0.03109,2e-05,5.09057]
[1779674618903,46.77,77018.04,0.0,-0.03099,2e-05,5.07781]
[1779674623930,46.77,77026.68,0.0,-0.03081,2e-05,5.05365]
[1779674623936,46.77,77026.68,0.0,-0.03081,2e-05,5.05365]
[1779674629767,46.76,77023.35,0.0,-0.03086,2e-05,5.06003]
[1779674634802,46.75,77022.55,0.0,-0.03085,2e-05,5.05959]
[1779674640332,46.75,77021.32,0.0,-0.03086,2e-05,5.06086]
[1779674645433,46.74,76997.53,0.0,-0.03134,2e-05,5.12389]
[1779674645518,46.74,76997.53,0.0,-0.03134,2e-05,5.12389]
[1779674650939,46.74,76991.78,0.0,-0.03146,2e-05,5.13889]
[1779674655953,46.74,76986.48,0.0,-0.03156,2e-05,5.1527]
[1779674660988,46.73,76993.22,0.0,-0.03141,2e-05,5.13219]
[1779674665022,46.73,77007.97,0.0,-0.03109,2e-05,5.08987]
[1779674670056,46.72,77013.0,0.0,-0.03097,2e-05,5.07412]
[1779674675089,46.72,77026.51,0.0,-0.03066,2e-05,5.03286]
[1779674680124,46.71,77023.71,0.0,-0.0307,2e-05,5.0383]
[1779674685159,46.7,77020.78,0.0,-0.03075,2e-05,5.04412]
[1779674691201,46.7,77019.84,0.0,-0.03074,2e-05,5.04372]
[1779674696236,46.69,77017.93,0.0,-0.03077,2e-05,5.0468]
[1779674701271,46.68,77006.91,0.0,-0.03098,2e-05,5.07455]
[1779674706305,46.68,77014.14,0.0,-0.03081,2e-05,5.05264]
[1779674711341,46.67,77014.96,0.0,-0.03078,2e-05,5.04821]
[1779674716376,46.67,77025.91,0.0,-0.03054,2e-05,5.01645]
[1779674717533,46.67,77025.91,0.0,-0.03054,2e-05,5.01645]
[1779674717678,46.67,77024.99,0.0,-0.03056,2e-05,5.01857]
[1779674718390,46.66,77035.17,0.0,-0.03035,2e-05,4.99073]
[1779674720269,46.66,77043.39,0.0,-0.03018,2e-05,4.96831]
[1779674720352,46.66,77043.39,0.0,-0.03018,2e-05,4.96831]
[1779674720404,46.66,77046.87,0.0,-0.03011,2e-05,4.95868]
[1779674725440,46.66,77057.49,0.0,-0.02988,2e-05,4.929]
[1779674730474,46.66,77058.94,0.0,-0.02985,2e-05,4.92397]
[1779674735513,46.65,77067.95,0.0,-0.02965,2e-05,4.89657]
[1779674740548,46.65,77071.96,0.0,-0.02956,2e-05,4.885]
[1779674745584,46.65,77079.58,0.0,-0.0294,2e-05,4.86403]
[1779674750619,46.65,77083.48,0.0,-0.02932,2e-05,4.85308]
[1779674755653,46.65,77082.87,0.0,-0.02933,2e-05,4.85404]
[1779674763035,46.64,77087.71,0.0,-0.02923,2e-05,4.84049]
[1779674768746,46.63,77087.54,0.0,-0.0292,2e-05,4.8367]
[1779674771364,46.63,77087.71,0.0,-0.02919,2e-05,4.83531]
[1779674771649,46.63,77089.07,0.0,-0.02916,2e-05,4.83086]
[1779674771785,46.63,77111.33,0.0,-0.02872,2e-05,4.77245]
[1779674773110,46.63,77111.33,0.0,-0.02872,2e-05,4.77245]
[1779674773114,46.62,77129.12,0.0,-0.02838,2e-05,4.72531]
[1779674774795,46.62,77147.22,0.0,-0.02803,2e-05,4.67854]
[1779674775855,46.62,77165.56,0.0,-0.02768,2e-05,4.6315]
[1779674776866,46.62,77183.83,0.0,-0.02734,2e-05,4.58498]
[1779674779000,46.63,77193.17,0.0,-0.02717,2e-05,4.56157]
[1779674779017,46.63,77202.86,0.0,-0.02699,2e-05,4.53713]
[1779674781929,46.63,77222.74,0.0,-0.02664,2e-05,4.48893]
[1779674782634,46.63,77222.74,0.0,-0.02664,2e-05,4.48893]
[1779674783229,46.65,77228.61,0.0,-0.02658,2e-05,4.48006]
[1779674784208,46.65,77228.61,0.0,-0.02658,2e-05,4.48006]
[1779674784210,46.66,77226.22,0.0,-0.02666,2e-05,4.4911]
[1779674786239,46.66,77226.22,0.0,-0.02666,2e-05,4.4911]
[1779674787660,46.69,77221.15,0.0,-0.02682,2e-05,4.5133]
[1779674789686,46.71,77205.79,0.0,-0.02716,2e-05,4.56051]
[1779674794661,46.72,77201.08,0.0,-0.02725,2e-05,4.57179]
[1779674800519,46.76,77218.81,0.0,-0.02704,2e-05,4.54346]
[1779674803718,46.81,77238.45,0.0,-0.0268,2e-05,4.51119]
[1779674805254,46.81,77260.03,0.0,-0.02641,2e-05,4.45801]
[1779674807346,46.82,77262.78,0.0,-0.02637,2e-05,4.45224]
[1779674813440,46.83,77255.51,0.0,-0.02653,2e-05,4.47389]
[1779674813847,46.83,77255.51,0.0,-0.02653,2e-05,4.47389]
[1779674819505,46.83,77250.48,0.0,-0.02664,2e-05,4.48903]
[1779674824015,46.84,77253.98,0.0,-0.02659,2e-05,4.48281]
[1779674825197,46.84,77253.62,0.0,-0.0266,2e-05,4.48423]
[1779674825289,46.84,77292.61,0.0,-0.02591,2e-05,4.38878]
[1779674827290,46.85,77326.24,0.0,-0.02533,2e-05,4.30787]
[1779674828291,46.87,77343.3,0.0,-0.02509,2e-05,4.27582]
[1779674831329,46.88,77366.22,0.0,-0.02472,2e-05,4.22393]
[1779674835363,46.89,77382.71,0.0,-0.02447,2e-05,4.18791]
[1779674837389,46.89,77391.92,0.0,-0.02432,2e-05,4.16725]
[1779674837467,46.9,77384.0,0.0,-0.02447,2e-05,4.18797]
[1779674839391,46.9,77367.38,0.0,-0.02475,2e-05,4.22825]
[1779674841158,46.9,77370.56,0.0,-0.02471,2e-05,4.22163]
[1779674841406,46.91,77362.2,0.0,-0.02485,2e-05,4.24241]
[1779674842417,46.91,77347.18,0.0,-0.02512,2e-05,4.27915]
[1779674842934,46.91,77347.18,0.0,-0.02512,2e-05,4.27915]
[1779674843445,46.91,77342.67,0.0,-0.0252,2e-05,4.29079]
[1779674845099,46.91,77339.71,0.0,-0.02526,2e-05,4.2987]
[1779674845450,46.92,77348.29,0.0,-0.02512,2e-05,4.27975]
[1779674846834,46.92,77356.88,0.0,-0.02497,2e-05,4.25923]
[1779674847484,46.92,77356.88,0.0,-0.02497,2e-05,4.25923]
[1779674847586,46.94,77385.79,0.0,-0.02454,2e-05,4.19914]
[1779674848166,46.94,77385.79,0.0,-0.02454,2e-05,4.19914]
[1779674848355,46.94,77385.79,0.0,-0.02454,2e-05,4.19914]
[1779674848388,46.94,77385.79,0.0,-0.02454,2e-05,4.19914]
[1779674848478,46.97,77385.79,0.0,-0.0246,2e-05,4.20795]
[1779674850515,46.97,77390.97,0.0,-0.02452,2e-05,4.19668]
[1779674850593,46.97,77390.45,0.0,-0.02454,2e-05,4.19886]
[1779674854522,46.99,77404.07,0.0,-0.02433,2e-05,4.16855]
[1779674856424,46.99,77402.81,0.0,-0.02435,2e-05,4.17247]
[1779674859723,47.0,77385.76,0.0,-0.02467,2e-05,4.2165]
[1779674860954,47.01,77387.08,0.0,-0.02466,2e-05,4.21518]
[1779674862582,47.01,77402.3,0.0,-0.02441,2e-05,4.18045]
[1779674866314,47.01,77407.89,0.0,-0.02432,2e-05,4.16791]
[1779674866616,47.01,77396.66,0.0,-0.02452,2e-05,4.19554]
[1779674867349,47.01,77396.66,0.0,-0.02452,2e-05,4.19554]
[1779674867614,47.02,77391.27,0.0,-0.02461,2e-05,4.20917]
[1779674867774,47.02,77391.27,0.0,-0.02461,2e-05,4.20917]
[1779674872780,47.03,77402.13,0.0,-0.02446,2e-05,4.18818]
[1779674878696,47.05,77396.71,0.0,-0.02459,2e-05,4.20653]
[1779674880508,47.05,77392.23,0.0,-0.02468,2e-05,4.218]
[1779674880711,47.05,77391.18,0.0,-0.0247,2e-05,4.22137]
[1779674881213,47.05,77391.18,0.0,-0.0247,2e-05,4.22137]
[1779674881653,47.05,77391.18,0.0,-0.0247,2e-05,4.22137]
[1779674881718,47.06,77387.2,0.0,-0.02477,2e-05,4.23166]
[1779674883743,47.06,77368.2,0.0,-0.02511,2e-05,4.27849]
[1779674885887,47.06,77368.1,0.0,-0.02512,2e-05,4.2803]
[1779674889814,47.07,77367.86,0.0,-0.02515,2e-05,4.28409]
[1779674894082,47.08,77335.01,0.0,-0.02574,2e-05,4.36606]
[1779674896214,47.09,77335.01,0.0,-0.02574,2e-05,4.36675]
[1779674900500,47.09,77326.96,0.0,-0.0259,2e-05,4.3888]
[1779674900601,47.1,77326.79,0.0,-0.02591,2e-05,4.39044]
[1779674902149,47.1,77326.79,0.0,-0.02591,2e-05,4.39044]
[1779674902218,47.1,77323.3,0.0,-0.02598,2e-05,4.39953]
[1779674904154,47.1,77306.61,0.0,-0.02628,2e-05,4.44147]
[1779674908186,47.11,77304.9,0.0,-0.02632,2e-05,4.44723]
[1779674908277,47.11,77304.65,0.0,-0.02633,2e-05,4.44834]
[1779674914223,47.12,77302.23,0.0,-0.02638,2e-05,4.45504]
[1779674920567,47.12,77303.17,0.0,-0.02638,2e-05,4.45519]
[1779674920638,47.13,77303.35,0.0,-0.02638,2e-05,4.45573]
[1779674926035,47.13,77303.18,0.0,-0.0264,2e-05,4.45856]
[1779674930551,47.14,77300.43,0.0,-0.02646,2e-05,4.46674]
[1779674930592,47.14,77300.75,0.0,-0.02646,2e-05,4.46687]
[1779674936105,47.15,77297.45,0.0,-0.02654,2e-05,4.47724]
[1779674941147,47.15,77298.13,0.0,-0.02654,2e-05,4.47771]
[1779674944438,47.16,77313.52,0.0,-0.02628,2e-05,4.44127]
[1779674950473,47.16,77307.26,0.0,-0.02641,2e-05,4.45904]
[1779674950494,47.16,77314.28,0.0,-0.02628,2e-05,4.4423]
[1779674956249,47.17,77316.92,0.0,-0.02626,2e-05,4.4388]
[1779674960560,47.18,77321.43,0.0,-0.02619,2e-05,4.42924]
[1779674960649,47.18,77319.72,0.0,-0.02622,2e-05,4.43391]
[1779674966328,47.19,77320.46,0.0,-0.02623,2e-05,4.43496]
[1779674970501,47.19,77320.67,0.0,-0.02624,2e-05,4.43591]
[1779674970504,47.19,77327.27,0.0,-0.02612,2e-05,4.42029]
[1779674976393,47.2,77332.44,0.0,-0.02604,2e-05,4.40861]
[1779674980515,47.21,77332.02,0.0,-0.02606,2e-05,4.41123]
[1779674980581,47.21,77334.01,0.0,-0.02603,2e-05,4.40746]
[1779674986464,47.22,77338.94,0.0,-0.02597,2e-05,4.39814]
[1779674991501,47.23,77343.91,0.0,-0.0259,2e-05,4.38887]
[1779674996538,47.23,77340.9,0.0,-0.02597,2e-05,4.39907]
[1779675001575,47.24,77331.2,0.0,-0.02616,2e-05,4.42528]
[1779675006607,47.25,77331.96,0.0,-0.02617,2e-05,4.42603]
[1779675011643,47.26,77332.78,0.0,-0.02617,2e-05,4.42664]
[1779675016677,47.26,77333.29,0.0,-0.02618,2e-05,4.42798]
[1779675018716,47.27,77333.38,0.0,-0.02618,2e-05,4.42827]
[1779675018765,47.27,77355.16,0.0,-0.0258,2e-05,4.37595]
[1779675019319,47.27,77355.16,0.0,-0.0258,2e-05,4.37595]
[1779675019702,47.27,77355.16,0.0,-0.02581,2e-05,4.37697]
[1779675024739,47.34,77357.23,0.0,-0.02595,2e-05,4.39715]
[1779675025597,47.34,77357.23,0.0,-0.02595,2e-05,4.39715]
[1779675025747,47.34,77366.71,0.0,-0.02579,2e-05,4.37482]
[1779675026165,47.34,77366.71,0.0,-0.02579,2e-05,4.37482]
[1779675026213,47.34,77366.71,0.0,-0.02579,2e-05,4.37482]
[1779675026754,47.34,77368.22,0.0,-0.02576,2e-05,4.37118]
[1779675031790,47.42,77359.1,0.0,-0.02608,2e-05,4.41532]
[1779675034812,47.42,77341.28,0.0,-0.0264,2e-05,4.4597]
[1779675038841,47.43,77324.26,0.0,-0.02672,2e-05,4.50361]
[1779675043875,47.43,77323.47,0.0,-0.02675,2e-05,4.50701]
[1779675048912,47.44,77328.96,0.0,-0.02666,2e-05,4.49572]
[1779675053946,47.44,77328.95,0.0,-0.02668,2e-05,4.49727]
[1779675058988,47.45,77326.42,0.0,-0.02674,2e-05,4.50572]
[1779675064022,47.45,77322.81,0.0,-0.02681,2e-05,4.51639]
[1779675068476,47.46,77320.58,0.0,-0.02686,2e-05,4.52326]
[1779675068503,47.46,77315.0,0.0,-0.02696,2e-05,4.53703]
[1779675072080,47.46,77300.14,0.0,-0.02724,2e-05,4.57505]
[1779675073500,47.46,77300.14,0.0,-0.02724,2e-05,4.57505]
[1779675073555,47.46,77307.5,0.0,-0.02711,2e-05,4.55705]
[1779675079130,47.47,77308.27,0.0,-0.02711,2e-05,4.55718]
[1779675084165,47.47,77302.9,0.0,-0.02722,2e-05,4.5716]
[1779675089199,47.47,77305.46,0.0,-0.02718,2e-05,4.56664]
[1779675094234,47.48,77306.66,0.0,-0.02715,2e-05,4.56281]
[1779675099269,47.48,77307.42,0.0,-0.02715,2e-05,4.56233]
[1779675104304,47.49,77314.09,0.0,-0.02704,2e-05,4.54722]
[1779675109339,47.49,77318.58,0.0,-0.02697,2e-05,4.53762]
[1779675114375,47.49,77322.35,0.0,-0.02691,2e-05,4.5298]
[1779675119409,47.5,77317.08,0.0,-0.02702,2e-05,4.54424]
[1779675124444,47.5,77316.25,0.0,-0.02704,2e-05,4.54761]
[1779675129478,47.51,77315.14,0.0,-0.02707,2e-05,4.55169]
[1779675133644,47.51,77316.77,0.0,-0.02705,2e-05,4.54844]
[1779675133711,47.51,77324.45,0.0,-0.02691,2e-05,4.53002]
[1779675134423,47.51,77324.45,0.0,-0.02691,2e-05,4.53002]
[1779675134531,47.51,77324.85,0.0,-0.02691,2e-05,4.52934]
[1779675135752,47.51,77324.85,0.0,-0.02691,2e-05,4.52934]
[1779675135810,47.51,77345.4,0.0,-0.02654,2e-05,4.47929]
[1779675139693,47.51,77345.6,0.0,-0.02655,2e-05,4.47958]
[1779675139770,47.51,77346.35,0.0,-0.02654,2e-05,4.47814]
[1779675145884,47.52,77349.51,0.0,-0.0265,2e-05,4.47282]
[1779675151643,47.53,77363.13,0.0,-0.02626,2e-05,4.43994]
[1779675156678,47.54,77366.62,0.0,-0.02622,2e-05,4.43373]
[1779675161713,47.54,77367.31,0.0,-0.02622,2e-05,4.43431]
[1779675166748,47.55,77369.9,0.0,-0.02619,2e-05,4.43033]
[1779675171783,47.56,77368.18,0.0,-0.02624,2e-05,4.43683]
[1779675176819,47.56,77365.17,0.0,-0.02631,2e-05,4.44643]
[1779675181031,47.57,77362.7,0.0,-0.02636,2e-05,4.45379]
[1779675181091,47.57,77372.45,0.0,-0.02619,2e-05,4.43059]
[1779675181154,47.57,77372.45,0.0,-0.02619,2e-05,4.43059]
[1779675181865,47.57,77372.45,0.0,-0.0262,2e-05,4.43153]
[1779675182884,47.57,77372.45,0.0,-0.0262,2e-05,4.43153]
[1779675182899,47.57,77372.45,0.0,-0.0262,2e-05,4.43153]
[1779675182973,47.57,77380.58,0.0,-0.02606,2e-05,4.41239]
[1779675188904,47.58,77391.25,0.0,-0.02589,2e-05,4.38938]
[1779675190696,47.58,77391.25,0.0,-0.0259,2e-05,4.38995]
[1779675190923,47.58,77390.45,0.0,-0.02592,2e-05,4.39242]
[1779675191391,47.58,77390.45,0.0,-0.02592,2e-05,4.39242]
[1779675191926,47.59,77373.8,0.0,-0.02621,2e-05,4.4337]
[1779675192931,47.59,77355.72,0.0,-0.02654,2e-05,4.47812]
[1779675195034,47.59,77351.46,0.0,-0.02661,2e-05,4.48852]
[1779675195040,47.59,77351.8,0.0,-0.02661,2e-05,4.48849]
[1779675197125,47.59,77351.3,0.0,-0.02662,2e-05,4.4901]
[1779675200653,47.59,77356.25,0.0,-0.02654,2e-05,4.47918]
[1779675200987,47.6,77357.2,0.0,-0.02653,2e-05,4.47725]
[1779675206024,47.6,77361.03,0.0,-0.02648,2e-05,4.47042]
[1779675211062,47.61,77349.36,0.0,-0.02669,2e-05,4.49873]
[1779675217104,47.61,77338.74,0.0,-0.02689,2e-05,4.52685]
[1779675221030,47.62,77340.54,0.0,-0.02687,2e-05,4.52338]
[1779675221136,47.62,77340.8,0.0,-0.02686,2e-05,4.52306]
[1779675223149,47.62,77315.26,0.0,-0.02733,2e-05,4.5867]
[1779675225978,47.62,77313.65,0.0,-0.02736,2e-05,4.59091]
[1779675226064,47.62,77314.02,0.0,-0.02736,2e-05,4.59039]
[1779675231203,47.62,77316.27,0.0,-0.02732,2e-05,4.58581]
[1779675236524,47.63,77322.77,0.0,-0.02721,2e-05,4.57083]
[1779675242285,47.63,77321.24,0.0,-0.02725,2e-05,4.57607]
[1779675247323,47.64,77319.2,0.0,-0.0273,2e-05,4.58232]
[1779675252355,47.64,77319.05,0.0,-0.02731,2e-05,4.58383]
[1779675257390,47.64,77325.05,0.0,-0.02721,2e-05,4.57016]
[1779675262425,47.65,77323.53,0.0,-0.02724,2e-05,4.57513]
[1779675267460,47.65,77323.54,0.0,-0.02725,2e-05,4.57631]
[1779675272495,47.65,77322.45,0.0,-0.02727,2e-05,4.57794]
[1779675274509,47.66,77339.28,0.0,-0.02697,2e-05,4.53723]
[1779675279545,47.66,77337.67,0.0,-0.02701,2e-05,4.54239]
[1779675284579,47.66,77339.75,0.0,-0.02698,2e-05,4.5388]
[1779675289614,47.67,77338.74,0.0,-0.02701,2e-05,4.54279]
[1779675294650,47.67,77335.21,0.0,-0.02708,2e-05,4.55293]
[1779675299683,47.68,77334.68,0.0,-0.0271,2e-05,4.55559]
[1779675300840,47.68,77334.68,0.0,-0.0271,2e-05,4.55559]
[1779675300939,47.68,77332.18,0.0,-0.02715,2e-05,4.56202]
[1779675305317,47.68,77324.39,0.0,-0.0273,2e-05,4.58224]
[1779675305726,47.68,77323.07,0.0,-0.02732,2e-05,4.58573]
[1779675310643,47.68,77317.27,0.0,-0.02743,2e-05,4.60116]
[1779675310763,47.68,77313.84,0.0,-0.0275,2e-05,4.60985]
[1779675312775,47.68,77296.13,0.0,-0.02782,2e-05,4.65426]
[1779675315734,47.68,77293.3,0.0,-0.02788,2e-05,4.66151]
[1779675315835,47.68,77292.5,0.0,-0.02789,2e-05,4.66352]
[1779675320496,47.69,77290.77,0.0,-0.02793,2e-05,4.66816]
[1779675320832,47.69,77299.89,0.0,-0.02776,2e-05,4.64549]
[1779675322846,47.69,77315.05,0.0,-0.02748,2e-05,4.60784]
[1779675325478,47.69,77313.91,0.0,-0.02751,2e-05,4.61102]
[1779675325536,47.69,77313.88,0.0,-0.02751,2e-05,4.61126]
[1779675330902,47.69,77313.3,0.0,-0.02752,2e-05,4.61354]
[1779675335939,47.69,77310.98,0.0,-0.02756,2e-05,4.61796]
[1779675340756,47.69,77304.6,0.0,-0.02768,2e-05,4.63424]
[1779675341021,47.69,77303.89,0.0,-0.02769,2e-05,4.63613]
[1779675345660,47.7,77293.53,0.0,-0.02789,2e-05,4.66241]
[1779675346057,47.7,77289.78,0.0,-0.02796,2e-05,4.6719]
[1779675351090,47.7,77282.46,0.0,-0.02809,2e-05,4.69057]
[1779675356125,47.7,77280.76,0.0,-0.02813,2e-05,4.69499]
[1779675361165,47.7,77269.43,0.0,-0.02834,2e-05,4.72362]
[1779675361725,47.7,77269.43,0.0,-0.02834,2e-05,4.72362]
[1779675362169,47.7,77266.71,0.0,-0.02839,2e-05,4.73049]
[1779675367204,47.7,77276.68,0.0,-0.0282,2e-05,4.70511]
[1779675370038,47.7,77278.55,0.0,-0.02817,2e-05,4.70039]
[1779675370224,47.7,77278.72,0.0,-0.02816,2e-05,4.69997]
[1779675370369,47.7,77278.72,0.0,-0.02816,2e-05,4.69997]
[1779675370500,47.7,77278.72,0.0,-0.02816,2e-05,4.69997]
[1779675380297,47.7,77253.71,0.0,-0.02863,2e-05,4.76304]
[1779675380512,47.7,77253.71,0.0,-0.02863,2e-05,4.76304]
[1779675381303,47.69,77252.14,0.0,-0.02866,2e-05,4.76696]
[1779675386339,47.69,77240.43,0.0,-0.02888,2e-05,4.79634]
[1779675390366,47.69,77224.73,0.0,-0.02917,2e-05,4.83604]
[1779675395404,47.69,77224.06,0.0,-0.02916,2e-05,4.83447]
[1779675400437,47.69,77220.36,0.0,-0.02923,2e-05,4.84296]
[1779675405472,47.68,77222.54,0.0,-0.02918,2e-05,4.83625]
[1779675410506,47.68,77226.82,0.0,-0.02909,2e-05,4.82428]
[1779675415544,47.68,77217.88,0.0,-0.02925,2e-05,4.84637]
[1779675420576,47.67,77208.85,0.0,-0.02942,2e-05,4.86846]
[1779675425613,47.67,77209.38,0.0,-0.0294,2e-05,4.86583]
[1779675430647,47.67,77205.45,0.0,-0.02946,2e-05,4.87466]
[1779675435682,47.66,77214.29,0.0,-0.02928,2e-05,4.85045]
[1779675440717,47.66,77211.85,0.0,-0.02932,2e-05,4.85561]
[1779675445752,47.66,77209.4,0.0,-0.02936,2e-05,4.86082]
[1779675452801,47.65,77208.3,0.0,-0.02936,2e-05,4.85977]
[1779675458098,47.65,77207.08,0.0,-0.02938,2e-05,4.8619]
[1779675465893,47.64,77200.77,0.0,-0.02948,2e-05,4.87653]
[1779675470929,47.64,77208.13,0.0,-0.02933,2e-05,4.85614]
[1779675475963,47.64,77213.86,0.0,-0.02922,2e-05,4.84067]
[1779675480998,47.64,77225.88,0.0,-0.02898,2e-05,4.809]
[1779675486050,47.64,77234.15,0.0,-0.02882,2e-05,4.78723]
[1779675491085,47.63,77230.34,0.0,-0.02889,2e-05,4.79647]
[1779675496119,47.63,77227.41,0.0,-0.02894,2e-05,4.80329]
[1779675501154,47.63,77224.33,0.0,-0.02899,2e-05,4.8105]
[1779675506189,47.63,77222.99,0.0,-0.02901,2e-05,4.81319]
[1779675511225,47.63,77231.96,0.0,-0.02883,2e-05,4.78717]
[1779675516260,47.62,77232.8,0.0,-0.0288,2e-05,4.78443]
[1779675521294,47.62,77234.6,0.0,-0.02877,2e-05,4.77919]
[1779675526337,47.62,77228.92,0.0,-0.02887,2e-05,4.79294]
[1779675532372,47.62,77234.38,0.0,-0.02876,2e-05,4.77819]
[1779675537408,47.62,77238.53,0.0,-0.02868,2e-05,4.76697]
[1779675542443,47.61,77240.83,0.0,-0.02863,2e-05,4.76048]
[1779675547478,47.61,77223.95,0.0,-0.02894,2e-05,4.80301]
[1779675552513,47.61,77216.09,0.0,-0.02909,2e-05,4.82225]
[1779675557548,47.61,77212.75,0.0,-0.02914,2e-05,4.82987]
[1779675560551,47.61,77212.53,0.0,-0.02915,2e-05,4.83024]
[1779675560589,47.61,77211.89,0.0,-0.02916,2e-05,4.8315]
[1779675565603,47.6,77210.94,0.0,-0.02917,2e-05,4.833]
[1779675570638,47.6,77207.31,0.0,-0.02923,2e-05,4.84142]
[1779675576680,47.6,77204.88,0.0,-0.02925,2e-05,4.84407]
[1779675581716,47.59,77205.67,0.0,-0.02923,2e-05,4.84128]
[1779675586751,47.59,77212.62,0.0,-0.02909,2e-05,4.82252]
[1779675590627,47.59,77212.82,0.0,-0.02909,2e-05,4.82158]
[1779675590725,47.59,77212.46,0.0,-0.02909,2e-05,4.82237]
[1779675595813,47.59,77210.71,0.0,-0.02912,2e-05,4.82621]
[1779675600850,47.59,77200.74,0.0,-0.02931,2e-05,4.85116]
[1779675605885,47.58,77196.72,0.0,-0.02938,2e-05,4.8607]
[1779675610519,47.58,77196.3,0.0,-0.02938,2e-05,4.86121]
[1779675610562,47.58,77196.84,0.0,-0.02937,2e-05,4.85941]
[1779675615956,47.58,77198.98,0.0,-0.02932,2e-05,4.85286]
[1779675620989,47.57,77201.1,0.0,-0.02927,2e-05,4.84618]
[1779675626027,47.57,77206.79,0.0,-0.02916,2e-05,4.83074]
[1779675631062,47.57,77201.22,0.0,-0.02924,2e-05,4.84176]
[1779675638111,47.57,77204.31,0.0,-0.02918,2e-05,4.83266]
[1779675643146,47.56,77204.84,0.0,-0.02916,2e-05,4.83039]
[1779675649455,47.56,77205.29,0.0,-0.02914,2e-05,4.82814]
[1779675655230,47.56,77206.21,0.0,-0.02912,2e-05,4.82468]
[1779675660265,47.56,77207.14,0.0,-0.02909,2e-05,4.82137]
[1779675665300,47.55,77207.41,0.0,-0.02908,2e-05,4.81975]
[1779675670335,47.55,77206.86,0.0,-0.02908,2e-05,4.82024]
[1779675676377,47.55,77210.93,0.0,-0.029,2e-05,4.80866]
[1779675681412,47.54,77211.39,0.0,-0.02898,2e-05,4.80662]
[1779675689468,47.54,77211.7,0.0,-0.02897,2e-05,4.80448]
[1779675690532,47.54,77211.7,0.0,-0.02897,2e-05,4.80448]
[1779675690629,47.54,77212.16,0.0,-0.02896,2e-05,4.80297]
[1779675698530,47.54,77211.96,0.0,-0.02894,2e-05,4.79986]
[1779675700495,47.54,77211.96,0.0,-0.02894,2e-05,4.79986]
[1779675700505,47.54,77211.66,0.0,-0.02894,2e-05,4.80047]
[1779675705581,47.53,77211.74,0.0,-0.02893,2e-05,4.79931]
[1779675710617,47.53,77209.9,0.0,-0.02896,2e-05,4.80339]
[1779675715651,47.53,77208.67,0.0,-0.02898,2e-05,4.80568]
[1779675720686,47.53,77209.15,0.0,-0.02896,2e-05,4.80339]
[1779675725721,47.52,77210.24,0.0,-0.02894,2e-05,4.79973]
[1779675730755,47.52,77213.11,0.0,-0.02888,2e-05,4.79152]
[1779675735791,47.52,77212.08,0.0,-0.02889,2e-05,4.79338]
[1779675740826,47.52,77212.01,0.0,-0.02889,2e-05,4.79275]
[1779675746868,47.51,77209.25,0.0,-0.02893,2e-05,4.79886]
[1779675753076,47.51,77210.28,0.0,-0.02891,2e-05,4.79553]
[1779675753159,47.51,77206.54,0.0,-0.02896,2e-05,4.8025]
[1779675758036,47.51,77192.31,0.0,-0.02923,2e-05,4.83847]
[1779675758097,47.51,77190.5,0.0,-0.02926,2e-05,4.84292]
[1779675763987,47.5,77186.32,0.0,-0.02933,2e-05,4.85229]
[1779675769022,47.5,77185.51,0.0,-0.02934,2e-05,4.85315]
[1779675774058,47.5,77177.61,0.0,-0.02948,2e-05,4.87243]
[1779675779094,47.49,77176.3,0.0,-0.0295,2e-05,4.87444]
[1779675784128,47.49,77177.81,0.0,-0.02946,2e-05,4.86911]
[1779675789164,47.49,77183.0,0.0,-0.02935,2e-05,4.85433]
[1779675795207,47.48,77186.18,0.0,-0.02928,2e-05,4.84472]
[1779675800514,47.48,77187.52,0.0,-0.02924,2e-05,4.84019]
[1779675806284,47.48,77182.96,0.0,-0.02932,2e-05,4.85078]
[1779675811318,47.47,77174.84,0.0,-0.02946,2e-05,4.86835]
[1779675817361,47.47,77172.37,0.0,-0.0295,2e-05,4.87328]
[1779675822396,47.46,77172.12,0.0,-0.02949,2e-05,4.87267]
[1779675827430,47.46,77169.99,0.0,-0.02952,2e-05,4.87694]
[1779675832467,47.46,77168.82,0.0,-0.02954,2e-05,4.87865]
[1779675837501,47.45,77169.6,0.0,-0.02951,2e-05,4.87526]
[1779675842536,47.45,77171.13,0.0,-0.02947,2e-05,4.86994]
[1779675847572,47.45,77172.16,0.0,-0.02944,2e-05,4.86597]
[1779675852607,47.44,77171.37,0.0,-0.02945,2e-05,4.86675]
[1779675857642,47.44,77171.23,0.0,-0.02944,2e-05,4.86584]
[1779675861293,47.44,77171.88,0.0,-0.02942,2e-05,4.86338]
[1779675861818,47.44,77161.72,0.0,-0.02962,2e-05,4.88964]
[1779675865639,47.43,77158.33,0.0,-0.02968,2e-05,4.8977]
[1779675865740,47.43,77153.27,0.0,-0.02978,2e-05,4.91033]
[1779675871740,47.43,77154.49,0.0,-0.02972,2e-05,4.90276]
[1779675876774,47.42,77162.99,0.0,-0.02955,2e-05,4.87887]
[1779675880489,47.42,77164.15,0.0,-0.02952,2e-05,4.87494]
[1779675880803,47.42,77165.6,0.0,-0.02949,2e-05,4.87085]
[1779675885838,47.41,77167.43,0.0,-0.02944,2e-05,4.8646]
[1779675891173,47.41,77168.43,0.0,-0.02941,2e-05,4.86056]
[1779675896916,47.41,77167.7,0.0,-0.02941,2e-05,4.86074]
[1779675901981,47.4,77167.4,0.0,-0.02941,2e-05,4.86011]
[1779675907013,47.4,77168.69,0.0,-0.02937,2e-05,4.85545]
[1779675911321,47.39,77153.87,0.0,-0.02965,2e-05,4.89271]
[1779675917082,47.39,77149.42,0.0,-0.02973,2e-05,4.90276]
[1779675922117,47.38,77135.57,0.0,-0.02999,2e-05,4.93748]
[1779675926884,47.38,77129.3,0.0,-0.0301,2e-05,4.95284]
[1779675928103,47.38,77123.94,0.0,-0.0302,2e-05,4.96619]
[1779675928448,47.38,77123.94,0.0,-0.0302,2e-05,4.96619]
[1779675928458,47.38,77071.15,0.0,-0.03127,2e-05,5.10695]
[1779675933220,47.37,77046.03,0.0,-0.03174,2e-05,5.16932]
[1779675934279,47.37,77046.03,0.0,-0.03174,2e-05,5.16932]
[1779675934284,47.37,77043.52,0.0,-0.03179,2e-05,5.17539]
[1779675936493,47.36,77043.52,0.0,-0.03179,2e-05,5.1746]
[1779675942491,47.35,77051.0,0.0,-0.03159,2e-05,5.14883]
[1779675942528,47.35,77035.8,0.0,-0.0319,2e-05,5.18954]
[1779675943868,47.35,77035.8,0.0,-0.0319,2e-05,5.18954]
[1779675943922,47.35,77010.97,0.0,-0.03242,2e-05,5.25697]
[1779675944576,47.35,77010.97,0.0,-0.03242,2e-05,5.25697]
[1779675944677,47.34,76990.87,0.0,-0.03284,2e-05,5.31175]
[1779675945882,47.34,76990.87,0.0,-0.03284,2e-05,5.31175]
[1779675945932,47.32,76989.9,0.0,-0.03278,2e-05,5.30435]
[1779675946351,47.32,76989.9,0.0,-0.03278,2e-05,5.30435]
[1779675946383,47.32,76995.0,0.0,-0.03267,2e-05,5.29018]
[1779675947071,47.32,76995.0,0.0,-0.03267,2e-05,5.29018]
[1779675947162,47.32,76995.0,0.0,-0.03267,2e-05,5.29018]
[1779675947323,47.29,76995.35,0.0,-0.03259,2e-05,5.2793]
[1779675951300,47.28,77002.06,0.0,-0.03243,2e-05,5.25791]
[1779675951528,47.28,77002.06,0.0,-0.03243,2e-05,5.25791]
[1779675957394,47.26,77010.75,0.0,-0.03219,2e-05,5.22675]
[1779675962428,47.25,77016.3,0.0,-0.03204,2e-05,5.20703]
[1779675967465,47.24,77012.33,0.0,-0.03209,2e-05,5.21363]
[1779675970515,47.23,77022.64,0.0,-0.03186,2e-05,5.18366]
[1779675974608,47.23,77032.02,0.0,-0.03164,2e-05,5.15496]
[1779675980554,47.21,77034.21,0.0,-0.03156,2e-05,5.14389]
[1779675985590,47.2,77024.12,0.0,-0.03174,2e-05,5.16783]
[1779675990625,47.19,77022.49,0.0,-0.03175,2e-05,5.1686]
[1779675995660,47.18,77019.46,0.0,-0.03177,2e-05,5.17084]
[1779676000695,47.17,77024.39,0.0,-0.03164,2e-05,5.1538]
[1779676005730,47.16,77017.87,0.0,-0.03175,2e-05,5.16821]
[1779676010766,47.15,77016.76,0.0,-0.03175,2e-05,5.16778]
[1779676014877,47.15,77014.34,0.0,-0.03179,2e-05,5.17234]
[1779676015687,47.15,77002.34,0.0,-0.03203,2e-05,5.20461]
[1779676015806,47.14,77002.34,0.0,-0.03203,2e-05,5.20391]
[1779676017130,47.14,76991.91,0.0,-0.03224,2e-05,5.23193]
[1779676017457,47.14,76991.91,0.0,-0.03224,2e-05,5.23193]
[1779676017822,47.14,76992.67,0.0,-0.03222,2e-05,5.22904]
[1779676020140,47.14,76990.74,0.0,-0.03225,2e-05,5.23279]
[1779676020916,47.14,76990.74,0.0,-0.03225,2e-05,5.23279]
[1779676020842,47.13,76990.09,0.0,-0.03226,2e-05,5.23379]
[1779676021849,47.13,76989.07,0.0,-0.03227,2e-05,5.23581]
[1779676023707,47.13,77000.18,0.0,-0.03203,2e-05,5.20433]
[1779676028898,47.12,77011.36,0.0,-0.03177,2e-05,5.16931]
[1779676033932,47.11,76997.64,0.0,-0.03203,2e-05,5.20357]
[1779676038968,47.1,76983.36,0.0,-0.0323,2e-05,5.23918]
[1779676044007,47.09,76993.35,0.0,-0.03206,2e-05,5.2075]
[1779676049041,47.08,77002.62,0.0,-0.03184,2e-05,5.17827]
[1779676054077,47.07,77010.51,0.0,-0.03163,2e-05,5.15065]
[1779676059108,47.06,77012.82,0.0,-0.03156,2e-05,5.14093]
[1779676064142,47.05,77024.65,0.0,-0.03129,2e-05,5.10557]
[1779676069180,47.04,77021.11,0.0,-0.03134,2e-05,5.11226]
[1779676074214,47.03,77022.93,0.0,-0.03128,2e-05,5.10441]
[1779676079248,47.03,77018.06,0.0,-0.03136,2e-05,5.11481]
[1779676084282,47.02,77018.38,0.0,-0.03133,2e-05,5.111]
[1779676089321,47.01,77019.99,0.0,-0.03128,2e-05,5.10378]
[1779676094352,47.0,77022.08,0.0,-0.03122,2e-05,5.09532]
[1779676099393,47.0,77032.47,0.0,-0.03098,2e-05,5.0645]
[1779676104428,46.99,77033.83,0.0,-0.03094,2e-05,5.05834]
[1779676106848,46.99,77035.2,0.0,-0.0309,2e-05,5.05414]
[1779676111968,46.98,77008.88,0.0,-0.03143,2e-05,5.12301]
[1779676111970,46.98,77008.88,0.0,-0.03143,2e-05,5.12301]
[1779676117520,46.97,77012.28,0.0,-0.03131,2e-05,5.10655]
[1779676122822,46.96,77017.09,0.0,-0.03119,2e-05,5.09064]
[1779676128597,46.95,77012.34,0.0,-0.03126,2e-05,5.10033]
[1779676135646,46.94,77011.94,0.0,-0.03124,2e-05,5.09758]
[1779676140682,46.93,77012.44,0.0,-0.03121,2e-05,5.09352]
[1779676142966,46.93,77027.21,0.0,-0.0309,2e-05,5.05236]
[1779676148740,46.92,77027.5,0.0,-0.03087,2e-05,5.04881]
[1779676153774,46.92,77026.61,0.0,-0.03087,2e-05,5.0489]
[1779676158809,46.91,77030.5,0.0,-0.03078,2e-05,5.03615]
[1779676159578,46.91,77030.5,0.0,-0.03078,2e-05,5.03615]
[1779676159721,46.91,77030.5,0.0,-0.03078,2e-05,5.03615]
[1779676159816,46.91,77030.08,0.0,-0.03078,2e-05,5.03685]
[1779676161502,46.91,77033.15,0.0,-0.03072,2e-05,5.02812]
[1779676161830,46.91,77036.84,0.0,-0.03064,2e-05,5.01775]
[1779676166865,46.9,77043.32,0.0,-0.03049,2e-05,4.99831]
[1779676168101,46.9,77043.32,0.0,-0.03049,2e-05,4.99831]
[1779676168141,46.9,77043.91,0.0,-0.03048,2e-05,4.99633]
[1779676168219,46.9,77043.91,0.0,-0.03048,2e-05,4.99633]
[1779676173916,46.89,77049.82,0.0,-0.03033,2e-05,4.97577]
[1779676178949,46.89,77050.45,0.0,-0.0303,2e-05,4.97221]
[1779676183985,46.88,77053.0,0.0,-0.03024,2e-05,4.96352]
[1779676189024,46.88,77052.4,0.0,-0.03023,2e-05,4.96327]
[1779676194059,46.87,77056.7,0.0,-0.03013,2e-05,4.94992]
[1779676198089,46.87,77073.21,0.0,-0.02979,2e-05,4.90466]
[1779676200782,46.87,77077.51,0.0,-0.02971,2e-05,4.89271]
[1779676205818,46.86,77072.37,0.0,-0.0298,2e-05,4.90508]
[1779676209165,46.86,77055.01,0.0,-0.03014,2e-05,4.95027]
[1779676214201,46.86,77058.02,0.0,-0.03007,2e-05,4.94062]
[1779676218229,46.85,77042.63,0.0,-0.03037,2e-05,4.98041]
[1779676223600,46.85,77043.84,0.0,-0.03033,2e-05,4.9756]
[1779676228678,46.84,77059.1,0.0,-0.03001,2e-05,4.93306]
[1779676234341,46.84,77059.4,0.0,-0.02997,2e-05,4.92774]
[1779676239376,46.83,77060.43,0.0,-0.02994,2e-05,4.92349]
[1779676244411,46.83,77060.39,0.0,-0.02993,2e-05,4.92209]
[1779676249445,46.83,77059.72,0.0,-0.02994,2e-05,4.92239]
[1779676254482,46.82,77052.51,0.0,-0.03007,2e-05,4.94015]
[1779676259516,46.82,77053.35,0.0,-0.03004,2e-05,4.93629]
[1779676262468,46.82,77059.37,0.0,-0.02991,2e-05,4.91959]
[1779676262807,46.82,77059.37,0.0,-0.02991,2e-05,4.91959]
[1779676262889,46.81,77071.49,0.0,-0.02967,2e-05,4.88678]
[1779676265624,46.81,77081.05,0.0,-0.02948,2e-05,4.86124]
[1779676265709,46.81,77082.77,0.0,-0.02944,2e-05,4.8565]
[1779676268632,46.81,77082.92,0.0,-0.02944,2e-05,4.85574]
[1779676273892,46.81,77086.48,0.0,-0.02936,2e-05,4.84511]
[1779676279668,46.81,77097.94,0.0,-0.02913,2e-05,4.81426]
[1779676284704,46.8,77096.3,0.0,-0.02915,2e-05,4.81794]
[1779676289739,46.8,77094.25,0.0,-0.02919,2e-05,4.82283]
[1779676294774,46.8,77088.09,0.0,-0.02929,2e-05,4.8361]
[1779676299809,46.8,77082.66,0.0,-0.0294,2e-05,4.84966]
[1779676304843,46.8,77082.22,0.0,-0.0294,2e-05,4.85001]
[1779676309879,46.8,77094.82,0.0,-0.02915,2e-05,4.81621]
[1779676314914,46.79,77085.23,0.0,-0.02933,2e-05,4.84076]
[1779676319948,46.79,77085.41,0.0,-0.02932,2e-05,4.83949]
[1779676324983,46.79,77086.78,0.0,-0.02929,2e-05,4.83519]
[1779676330021,46.79,77088.35,0.0,-0.02925,2e-05,4.83035]
[1779676335054,46.79,77084.83,0.0,-0.02932,2e-05,4.83885]
[1779676340089,46.78,77086.89,0.0,-0.02927,2e-05,4.83266]
[1779676345127,46.78,77090.1,0.0,-0.0292,2e-05,4.82357]
[1779676350162,46.78,77089.53,0.0,-0.02921,2e-05,4.82443]
[1779676355198,46.78,77086.96,0.0,-0.02924,2e-05,4.82826]
[1779676360237,46.78,77090.67,0.0,-0.02916,2e-05,4.81787]
[1779676365272,46.78,77101.62,0.0,-0.02895,2e-05,4.78876]
[1779676370307,46.77,77103.12,0.0,-0.02892,2e-05,4.78458]
[1779676375342,46.77,77101.1,0.0,-0.02895,2e-05,4.78953]
[1779676380377,46.77,77106.52,0.0,-0.02885,2e-05,4.77504]
[1779676381534,46.77,77107.02,0.0,-0.02884,2e-05,4.77368]
[1779676386376,46.77,77121.05,0.0,-0.02856,2e-05,4.73707]
[1779676391454,46.77,77118.51,0.0,-0.02861,2e-05,4.74376]
[1779676396488,46.77,77117.56,0.0,-0.02863,2e-05,4.74629]
[1779676401523,46.77,77116.39,0.0,-0.02865,2e-05,4.74938]
[1779676406559,46.77,77109.05,0.0,-0.0288,2e-05,4.76854]
[1779676411594,46.77,77103.06,0.0,-0.0289,2e-05,4.78174]
[1779676416630,46.77,77101.04,0.0,-0.02894,2e-05,4.7869]
[1779676421666,46.77,77100.28,0.0,-0.02895,2e-05,4.78874]
[1779676426699,46.77,77099.09,0.0,-0.02897,2e-05,4.79176]
[1779676431734,46.77,77105.06,0.0,-0.02886,2e-05,4.77614]
[1779676436771,46.77,77102.41,0.0,-0.02891,2e-05,4.78306]
[1779676441810,46.77,77084.81,0.0,-0.02925,2e-05,4.82906]
[1779676446843,46.77,77073.34,0.0,-0.02947,2e-05,4.85869]
[1779676451880,46.77,77062.74,0.0,-0.02968,2e-05,4.88598]
[1779676456912,46.76,77053.58,0.0,-0.02985,2e-05,4.90933]
[1779676461947,46.76,77042.49,0.0,-0.03007,2e-05,4.93765]
[1779676466985,46.76,77043.24,0.0,-0.03004,2e-05,4.93423]
[1779676472018,46.75,77024.15,0.0,-0.0304,2e-05,4.98151]
[1779676477058,46.75,77016.67,0.0,-0.03054,2e-05,4.99978]
[1779676482091,46.74,77017.25,0.0,-0.03051,2e-05,4.99625]
[1779676487127,46.74,77005.76,0.0,-0.03073,2e-05,5.02527]
[1779676492162,46.73,77006.26,0.0,-0.03071,2e-05,5.02174]
[1779676493077,46.73,77006.26,0.0,-0.03071,2e-05,5.02174]
[1779676496430,46.73,77008.05,0.0,-0.03066,2e-05,5.01562]
[1779676496448,46.73,77008.05,0.0,-0.03066,2e-05,5.01562]
[1779676496467,46.73,77003.84,0.0,-0.03074,2e-05,5.02661]
[1779676499749,46.72,77003.56,0.0,-0.03074,2e-05,5.02607]
[1779676500218,46.72,77008.0,0.0,-0.03065,2e-05,5.01363]
[1779676505452,46.72,77021.8,0.0,-0.03035,2e-05,4.9748]
[1779676511298,46.71,77026.46,0.0,-0.03024,2e-05,4.96006]
[1779676516333,46.71,77020.59,0.0,-0.03035,2e-05,4.97431]
[1779676521366,46.7,77020.39,0.0,-0.03034,2e-05,4.97326]
[1779676526400,46.7,77017.65,0.0,-0.03039,2e-05,4.97903]
[1779676531436,46.69,77021.02,0.0,-0.03029,2e-05,4.96593]
[1779676536471,46.69,77017.66,0.0,-0.03035,2e-05,4.97349]
[1779676541506,46.68,77001.53,0.0,-0.03067,2e-05,5.01536]
[1779676546541,46.68,76991.96,0.0,-0.03085,2e-05,5.03931]
[1779676551576,46.67,76994.47,0.0,-0.03078,2e-05,5.03034]
[1779676556612,46.67,77008.24,0.0,-0.03048,2e-05,4.99098]
[1779676560634,46.66,77013.15,0.0,-0.03038,2e-05,4.97666]
[1779676570492,46.66,77028.21,0.0,-0.03005,2e-05,4.93352]
[1779676575754,46.65,77026.6,0.0,-0.03007,2e-05,4.9361]
[1779676580789,46.65,77034.94,0.0,-0.02989,2e-05,4.91258]
[1779676585824,46.65,77048.14,0.0,-0.02962,2e-05,4.87647]
[1779676590858,46.65,77060.2,0.0,-0.02938,2e-05,4.84376]
[1779676595894,46.64,77066.38,0.0,-0.02924,2e-05,4.82476]
[1779676600932,46.64,77065.03,0.0,-0.02927,2e-05,4.82804]
[1779676605968,46.64,77066.74,0.0,-0.02923,2e-05,4.82327]
[1779676611000,46.64,77067.81,0.0,-0.02921,2e-05,4.8203]
[1779676616038,46.64,77063.18,0.0,-0.0293,2e-05,4.83238]
[1779676621073,46.64,77068.48,0.0,-0.02919,2e-05,4.81823]
[1779676626233,46.64,77076.61,0.0,-0.02903,2e-05,4.79683]
[1779676632149,46.64,77080.95,0.0,-0.02895,2e-05,4.78552]
[1779676637186,46.64,77079.86,0.0,-0.02897,2e-05,4.78841]
[1779676642224,46.64,77080.85,0.0,-0.02895,2e-05,4.78577]
[1779676647256,46.64,77071.86,0.0,-0.02912,2e-05,4.80917]
[1779676652292,46.64,77072.38,0.0,-0.0291,2e-05,4.80521]
[1779676657328,46.64,77082.43,0.0,-0.0289,2e-05,4.77873]
[1779676662363,46.64,77084.28,0.0,-0.02887,2e-05,4.77381]
[1779676667398,46.64,77083.99,0.0,-0.02887,2e-05,4.77448]
[1779676672432,46.64,77087.29,0.0,-0.02881,2e-05,4.76576]
[1779676677472,46.64,77089.51,0.0,-0.02876,2e-05,4.75993]
[1779676682506,46.64,77092.36,0.0,-0.02871,2e-05,4.75249]
[1779676687543,46.64,77091.51,0.0,-0.02872,2e-05,4.75472]
[1779676692578,46.64,77090.64,0.0,-0.02874,2e-05,4.75697]
[1779676697621,46.64,77078.69,0.0,-0.02897,2e-05,4.78823]
[1779676702657,46.64,77075.99,0.0,-0.02902,2e-05,4.79506]
[1779676707691,46.64,77076.58,0.0,-0.02901,2e-05,4.79322]
[1779676712725,46.64,77070.65,0.0,-0.02911,2e-05,4.80611]
[1779676717761,46.64,77077.59,0.0,-0.02897,2e-05,4.78743]
[1779676722795,46.63,77080.76,0.0,-0.02891,2e-05,4.77885]
[1779676727830,46.63,77084.87,0.0,-0.02883,2e-05,4.7679]
[1779676732866,46.63,77095.22,0.0,-0.02862,2e-05,4.74089]
[1779676738907,46.63,77094.09,0.0,-0.02865,2e-05,4.74402]
[1779676744261,46.64,77090.64,0.0,-0.02872,2e-05,4.75323]
[1779676749990,46.64,77091.5,0.0,-0.0287,2e-05,4.75125]
[1779676755745,46.64,77099.47,0.0,-0.02855,2e-05,4.73069]
[1779676761062,46.64,77104.4,0.0,-0.02846,2e-05,4.71839]
[1779676766096,46.64,77105.55,0.0,-0.02844,2e-05,4.71581]
[1779676771132,46.64,77101.56,0.0,-0.0285,2e-05,4.72423]
[1779676776167,46.64,77099.08,0.0,-0.02856,2e-05,4.73106]
[1779676781201,46.64,77097.72,0.0,-0.02858,2e-05,4.73496]
[1779676786238,46.64,77096.95,0.0,-0.0286,2e-05,4.73731]
[1779676791272,46.64,77096.86,0.0,-0.02861,2e-05,4.73788]
[1779676796307,46.65,77096.8,0.0,-0.02861,2e-05,4.73837]
[1779676801341,46.65,77086.55,0.0,-0.02881,2e-05,4.76539]
[1779676808510,46.65,77085.63,0.0,-0.02883,2e-05,4.76787]
[1779676814762,46.65,77081.41,0.0,-0.02891,2e-05,4.77909]
[1779676818464,46.65,77062.6,0.0,-0.02928,2e-05,4.82841]
[1779676823819,46.65,77060.16,0.0,-0.02933,2e-05,4.83445]
[1779676830527,46.64,77066.94,0.0,-0.02919,2e-05,4.81606]
[1779676838601,46.64,77058.06,0.0,-0.02935,2e-05,4.83643]
[1779676843641,46.64,77052.27,0.0,-0.02946,2e-05,4.85126]
[1779676848671,46.64,77054.77,0.0,-0.0294,2e-05,4.84404]
[1779676853706,46.64,77052.36,0.0,-0.02945,2e-05,4.84988]
[1779676858740,46.64,77052.36,0.0,-0.02944,2e-05,4.84925]
[1779676863777,46.63,77049.97,0.0,-0.02948,2e-05,4.85495]
[1779676868813,46.63,77050.61,0.0,-0.02947,2e-05,4.85254]
[1779676873846,46.63,77051.62,0.0,-0.02944,2e-05,4.8492]
[1779676878882,46.63,77050.22,0.0,-0.02946,2e-05,4.85224]
[1779676884923,46.63,77051.49,0.0,-0.02943,2e-05,4.84804]
[1779676890782,46.62,77049.46,0.0,-0.02947,2e-05,4.85286]
[1779676897017,46.62,77044.34,0.0,-0.02955,2e-05,4.86275]
[1779676902043,46.62,77051.83,0.0,-0.02939,2e-05,4.84205]
[1779676910598,46.62,77052.87,0.0,-0.02937,2e-05,4.83867]
[1779676916142,46.61,77052.94,0.0,-0.02936,2e-05,4.83696]
[1779676920612,46.61,77049.91,0.0,-0.02941,2e-05,4.84448]
[1779676920655,46.61,77031.1,0.0,-0.02978,2e-05,4.89413]
[1779676925730,46.61,77029.94,0.0,-0.0298,2e-05,4.89647]
[1779676932255,46.6,77038.89,0.0,-0.02961,2e-05,4.87091]
[1779676939308,46.6,77036.94,0.0,-0.02964,2e-05,4.87479]
[1779676944342,46.6,77044.04,0.0,-0.02949,2e-05,4.85502]
[1779676949380,46.59,77051.83,0.0,-0.02933,2e-05,4.83367]
[1779676954417,46.59,77051.91,0.0,-0.02931,2e-05,4.83051]
[1779676959451,46.59,77054.9,0.0,-0.02925,2e-05,4.82203]
[1779676964485,46.59,77056.64,0.0,-0.02921,2e-05,4.81684]
[1779676968120,46.59,77058.42,0.0,-0.02917,2e-05,4.81183]
[1779676968385,46.59,77058.42,0.0,-0.02917,2e-05,4.81183]
[1779676968513,46.59,77058.42,0.0,-0.02917,2e-05,4.81183]
[1779676969523,46.59,77074.7,0.0,-0.02885,2e-05,4.76891]
[1779676970731,46.59,77074.7,0.0,-0.02885,2e-05,4.76891]
[1779676970824,46.59,77082.7,0.0,-0.0287,2e-05,4.74799]
[1779676974148,46.59,77081.13,0.0,-0.02873,2e-05,4.75218]
[1779676974556,46.59,77081.32,0.0,-0.02872,2e-05,4.75172]
[1779676976432,46.59,77081.39,0.0,-0.02872,2e-05,4.75157]
[1779676976570,46.59,77081.39,0.0,-0.02872,2e-05,4.75161]
[1779676981603,46.59,77077.85,0.0,-0.02879,2e-05,4.76101]
[1779676986639,46.59,77069.76,0.0,-0.02895,2e-05,4.78213]
[1779676991675,46.59,77067.81,0.0,-0.02899,2e-05,4.78713]
[1779676996709,46.59,77069.29,0.0,-0.02896,2e-05,4.78316]
[1779677001744,46.59,77076.29,0.0,-0.02882,2e-05,4.76491]
[1779677006778,46.59,77085.64,0.0,-0.02864,2e-05,4.74068]
[1779677013828,46.59,77086.6,0.0,-0.02861,2e-05,4.73622]
[1779677018862,46.59,77089.41,0.0,-0.02856,2e-05,4.72916]
[1779677024364,46.59,77089.69,0.0,-0.02856,2e-05,4.7286]
[1779677029959,46.59,77089.91,0.0,-0.02856,2e-05,4.72848]
[1779677034997,46.59,77088.63,0.0,-0.02858,2e-05,4.7321]
[1779677040046,46.6,77087.16,0.0,-0.02861,2e-05,4.73623]
[1779677045068,46.6,77086.21,0.0,-0.02863,2e-05,4.73902]
[1779677050103,46.6,77084.6,0.0,-0.02867,2e-05,4.74352]
[1779677055136,46.6,77083.23,0.0,-0.0287,2e-05,4.74737]
[1779677061178,46.6,77081.11,0.0,-0.02874,2e-05,4.7532]
[1779677066539,46.6,77080.43,0.0,-0.02875,2e-05,4.75518]
[1779677072256,46.6,77081.03,0.0,-0.02873,2e-05,4.75155]
[1779677077292,46.6,77089.42,0.0,-0.02857,2e-05,4.72997]
[1779677082325,46.6,77093.09,0.0,-0.0285,2e-05,4.72082]
[1779677087510,46.6,77094.97,0.0,-0.02847,2e-05,4.71633]
[1779677093405,46.6,77104.6,0.0,-0.02829,2e-05,4.69191]
[1779677098438,46.61,77107.63,0.0,-0.02823,2e-05,4.68461]
[1779677103474,46.61,77115.84,0.0,-0.02808,2e-05,4.66398]
[1779677108508,46.61,77106.4,0.0,-0.02827,2e-05,4.6891]
[1779677113545,46.61,77101.52,0.0,-0.02836,2e-05,4.70223]
[1779677118580,46.61,77098.36,0.0,-0.02843,2e-05,4.71086]
[1779677123616,46.61,77088.26,0.0,-0.02863,2e-05,4.73748]
[1779677131672,46.61,77089.8,0.0,-0.02859,2e-05,4.73154]
[1779677137045,46.62,77097.86,0.0,-0.02843,2e-05,4.71095]
[1779677143342,46.62,77099.11,0.0,-0.02841,2e-05,4.70817]
[1779677148790,46.62,77099.25,0.0,-0.02841,2e-05,4.70852]
[1779677153827,46.62,77096.59,0.0,-0.02847,2e-05,4.71595]
[1779677158863,46.62,77089.51,0.0,-0.02861,2e-05,4.73476]
[1779677163898,46.62,77080.65,0.0,-0.02878,2e-05,4.75809]
[1779677167930,46.62,77065.59,0.0,-0.02908,2e-05,4.79759]
[1779677172961,46.62,77062.75,0.0,-0.02913,2e-05,4.80478]
[1779677177996,46.62,77061.57,0.0,-0.02915,2e-05,4.80757]
[1779677183033,46.62,77060.91,0.0,-0.02916,2e-05,4.80897]
[1779677188075,46.62,77060.16,0.0,-0.02917,2e-05,4.81054]
[1779677193103,46.62,77057.86,0.0,-0.0292,2e-05,4.81383]
[1779677198138,46.62,77066.52,0.0,-0.02903,2e-05,4.79063]
[1779677203176,46.61,77061.71,0.0,-0.02912,2e-05,4.80297]
[1779677208207,46.61,77058.89,0.0,-0.02917,2e-05,4.81006]
[1779677213244,46.61,77056.91,0.0,-0.02921,2e-05,4.81487]
[1779677218280,46.61,77057.84,0.0,-0.02919,2e-05,4.81195]
[1779677223315,46.61,77057.84,0.0,-0.02919,2e-05,4.81149]
[1779677228351,46.61,77045.04,0.0,-0.02943,2e-05,4.84475]
[1779677233385,46.61,77037.01,0.0,-0.02959,2e-05,4.86526]
[1779677237772,46.6,77054.69,0.0,-0.02923,2e-05,4.81765]
[1779677243457,46.6,77055.46,0.0,-0.02921,2e-05,4.81522]
[1779677248492,46.6,77064.62,0.0,-0.02903,2e-05,4.79073]
[1779677253527,46.6,77069.67,0.0,-0.02892,2e-05,4.77492]
[1779677258563,46.6,77083.05,0.0,-0.02866,2e-05,4.73996]
[1779677263602,46.6,77086.29,0.0,-0.0286,2e-05,4.73176]
[1779677268637,46.6,77086.14,0.0,-0.0286,2e-05,4.73256]
[1779677273672,46.6,77083.99,0.0,-0.02865,2e-05,4.7385]
[1779677278709,46.61,77083.9,0.0,-0.02865,2e-05,4.73904]
[1779677283744,46.61,77095.65,0.0,-0.02843,2e-05,4.7089]
[1779677288781,46.61,77093.86,0.0,-0.02846,2e-05,4.71412]
[1779677294823,46.61,77081.97,0.0,-0.0287,2e-05,4.74562]
[1779677299857,46.61,77084.29,0.0,-0.02866,2e-05,4.73988]
[1779677304892,46.61,77094.47,0.0,-0.02846,2e-05,4.71389]
[1779677310933,46.61,77093.2,0.0,-0.02849,2e-05,4.71787]
[1779677316976,46.62,77091.85,0.0,-0.02851,2e-05,4.71975]
[1779677323018,46.62,77089.9,0.0,-0.02855,2e-05,4.7255]
[1779677328406,46.62,77094.12,0.0,-0.02848,2e-05,4.71512]
[1779677334097,46.62,77095.39,0.0,-0.02846,2e-05,4.71255]
[1779677339134,46.62,77094.22,0.0,-0.02848,2e-05,4.71618]
[1779677344168,46.62,77083.22,0.0,-0.0287,2e-05,4.74519]
[1779677349204,46.62,77082.75,0.0,-0.02871,2e-05,4.74664]
[1779677354240,46.62,77085.16,0.0,-0.02866,2e-05,4.74055]
[1779677359274,46.63,77087.07,0.0,-0.02863,2e-05,4.73578]
[1779677364310,46.63,77087.02,0.0,-0.02863,2e-05,4.73611]
[1779677369344,46.63,77096.35,0.0,-0.02845,2e-05,4.71207]
[1779677372365,46.63,77109.24,0.0,-0.02819,2e-05,4.67668]
[1779677377400,46.63,77108.22,0.0,-0.02822,2e-05,4.68002]
[1779677382435,46.63,77113.02,0.0,-0.02813,2e-05,4.66838]
[1779677387470,46.63,77109.83,0.0,-0.0282,2e-05,4.67742]
[1779677390490,46.64,77088.66,0.0,-0.02861,2e-05,4.73274]
[1779677395526,46.64,77086.85,0.0,-0.02865,2e-05,4.73775]
[1779677400772,46.64,77085.74,0.0,-0.02867,2e-05,4.7409]
[1779677408971,46.64,77085.63,0.0,-0.02868,2e-05,4.74176]
[1779677414663,46.64,77088.32,0.0,-0.02863,2e-05,4.73515]
[1779677419696,46.64,77093.85,0.0,-0.02852,2e-05,4.72124]
[1779677424753,46.64,77098.89,0.0,-0.02843,2e-05,4.70869]
[1779677427764,46.64,77084.1,0.0,-0.02872,2e-05,4.7475]
[1779677433802,46.64,77081.87,0.0,-0.02875,2e-05,4.75131]
[1779677439184,46.64,77082.52,0.0,-0.02874,2e-05,4.74993]
[1779677449281,46.65,77088.62,0.0,-0.02863,2e-05,4.7346]
[1779677454951,46.65,77094.68,0.0,-0.02851,2e-05,4.71929]
[1779677459991,46.65,77094.73,0.0,-0.02852,2e-05,4.71964]
[1779677465027,46.65,77104.54,0.0,-0.02833,2e-05,4.6947]
[1779677470060,46.65,77106.55,0.0,-0.0283,2e-05,4.69038]
[1779677475097,46.65,77093.79,0.0,-0.02855,2e-05,4.72415]
[1779677480133,46.66,77085.35,0.0,-0.02871,2e-05,4.74641]
[1779677485168,46.66,77079.07,0.0,-0.02884,2e-05,4.76296]
[1779677490202,46.66,77084.25,0.0,-0.02874,2e-05,4.74958]
[1779677495237,46.66,77084.8,0.0,-0.02872,2e-05,4.74607]
[1779677500275,46.66,77084.34,0.0,-0.02873,2e-05,4.74753]
[1779677505307,46.66,77088.62,0.0,-0.02865,2e-05,4.73664]
[1779677510343,46.66,77087.02,0.0,-0.02868,2e-05,4.74112]
[1779677515379,46.66,77085.74,0.0,-0.02871,2e-05,4.74475]
[1779677520413,46.66,77077.94,0.0,-0.02886,2e-05,4.76532]
[1779677525447,46.66,77080.76,0.0,-0.0288,2e-05,4.75809]
[1779677530483,46.66,77092.7,0.0,-0.02857,2e-05,4.72714]
[1779677535519,46.66,77094.43,0.0,-0.02854,2e-05,4.72308]
[1779677540553,46.66,77096.35,0.0,-0.02851,2e-05,4.71853]
[1779677545593,46.67,77096.81,0.0,-0.0285,2e-05,4.71778]
[1779677550628,46.67,77096.14,0.0,-0.02852,2e-05,4.71995]
[1779677555662,46.67,77096.76,0.0,-0.0285,2e-05,4.71643]
[1779677560697,46.67,77097.26,0.0,-0.02849,2e-05,4.71555]
[1779677565734,46.67,77098.48,0.0,-0.02847,2e-05,4.71281]
[1779677570768,46.67,77095.27,0.0,-0.02854,2e-05,4.7216]
[1779677576809,46.67,77085.04,0.0,-0.02874,2e-05,4.74858]
[1779677581846,46.67,77081.55,0.0,-0.02881,2e-05,4.75783]
[1779677586880,46.67,77080.82,0.0,-0.02882,2e-05,4.75984]
[1779677591922,46.67,77085.34,0.0,-0.02873,2e-05,4.74815]
[1779677596950,46.67,77088.97,0.0,-0.02866,2e-05,4.73883]
[1779677601984,46.67,77087.57,0.0,-0.02869,2e-05,4.74266]
[1779677607628,46.67,77087.07,0.0,-0.0287,2e-05,4.74411]
[1779677613063,46.68,77092.68,0.0,-0.02858,2e-05,4.7274]
[1779677618097,46.68,77092.76,0.0,-0.02858,2e-05,4.72737]
[1779677623133,46.68,77099.87,0.0,-0.02845,2e-05,4.70912]
[1779677628169,46.68,77099.13,0.0,-0.02846,2e-05,4.71143]
[1779677633202,46.68,77096.49,0.0,-0.02852,2e-05,4.7186]
[1779677638238,46.68,77094.1,0.0,-0.02857,2e-05,4.72509]
[1779677643271,46.68,77093.2,0.0,-0.02859,2e-05,4.72769]
[1779677648307,46.68,77092.18,0.0,-0.02861,2e-05,4.73061]
[1779677653342,46.68,77091.2,0.0,-0.02863,2e-05,4.73342]
[1779677658377,46.68,77089.21,0.0,-0.02867,2e-05,4.73886]
[1779677663412,46.68,77088.27,0.0,-0.02869,2e-05,4.74156]
[1779677668447,46.68,77088.54,0.0,-0.02869,2e-05,4.74112]
[1779677673483,46.68,77086.87,0.0,-0.02871,2e-05,4.74342]
[1779677678517,46.68,77079.88,0.0,-0.02884,2e-05,4.76193]
[1779677684560,46.69,77077.44,0.0,-0.02889,2e-05,4.76842]
[1779677689595,46.69,77085.49,0.0,-0.02874,2e-05,4.74748]
[1779677694630,46.69,77093.7,0.0,-0.02858,2e-05,4.72638]
[1779677696472,46.69,77096.32,0.0,-0.02853,2e-05,4.71966]
[1779677696644,46.69,77082.03,0.0,-0.02881,2e-05,4.757]
[1779677697650,46.69,77060.83,0.0,-0.02922,2e-05,4.81267]
[1779677698140,46.69,77060.83,0.0,-0.02922,2e-05,4.81267]
[1779677698453,46.69,77057.39,0.0,-0.02929,2e-05,4.82168]
[1779677702195,46.69,77058.92,0.0,-0.02926,2e-05,4.8174]
[1779677702687,46.69,77062.59,0.0,-0.02919,2e-05,4.80766]
[1779677707721,46.69,77064.29,0.0,-0.02915,2e-05,4.80293]
[1779677713763,46.68,77064.33,0.0,-0.02915,2e-05,4.80254]
[1779677714282,46.68,77064.33,0.0,-0.02915,2e-05,4.80254]
[1779677714769,46.68,77064.38,0.0,-0.02915,2e-05,4.80237]
[1779677719804,46.68,77080.84,0.0,-0.02882,2e-05,4.75904]
[1779677724841,46.68,77088.38,0.0,-0.02868,2e-05,4.73951]
[1779677729875,46.68,77089.83,0.0,-0.02865,2e-05,4.73593]
[1779677734909,46.69,77078.91,0.0,-0.02885,2e-05,4.76223]
[1779677739946,46.68,77080.04,0.0,-0.02883,2e-05,4.75922]
[1779677744980,46.68,77080.72,0.0,-0.02881,2e-05,4.75741]
[1779677750016,46.68,77082.11,0.0,-0.02879,2e-05,4.75377]
[1779677755051,46.69,77090.52,0.0,-0.02863,2e-05,4.73195]
[1779677760085,46.69,77089.93,0.0,-0.02864,2e-05,4.73364]
[1779677765121,46.69,77087.59,0.0,-0.02868,2e-05,4.73981]
[1779677770157,46.69,77088.62,0.0,-0.02866,2e-05,4.73718]
[1779677775192,46.69,77089.99,0.0,-0.02864,2e-05,4.73368]
[1779677780227,46.69,77075.59,0.0,-0.02892,2e-05,4.77132]
[1779677785264,46.69,77071.82,0.0,-0.02899,2e-05,4.78095]
[1779677790299,46.68,77067.39,0.0,-0.02908,2e-05,4.79231]
[1779677795335,46.68,77066.54,0.0,-0.02908,2e-05,4.79191]
[1779677800373,46.68,77065.67,0.0,-0.02909,2e-05,4.79387]
[1779677802674,46.68,77063.45,0.0,-0.02913,2e-05,4.79965]
[1779677802710,46.68,77039.69,0.0,-0.02961,2e-05,4.86242]
[1779677804676,46.68,77039.69,0.0,-0.02961,2e-05,4.86242]
[1779677804740,46.68,77030.09,0.0,-0.02979,2e-05,4.88759]
[1779677808544,46.68,77028.32,0.0,-0.02983,2e-05,4.89167]
[1779677808546,46.68,77027.14,0.0,-0.02985,2e-05,4.8946]
[1779677812209,46.68,77035.61,0.0,-0.02967,2e-05,4.87144]
[1779677812455,46.68,77035.61,0.0,-0.02967,2e-05,4.87126]
[1779677817615,46.68,77033.67,0.0,-0.02971,2e-05,4.87568]
[1779677823530,46.67,77034.84,0.0,-0.02967,2e-05,4.87128]
[1779677828565,46.67,77036.61,0.0,-0.02963,2e-05,4.86577]
[1779677833601,46.67,77036.08,0.0,-0.02964,2e-05,4.86637]
[1779677838636,46.67,77044.13,0.0,-0.02947,2e-05,4.84428]
[1779677840647,46.66,77046.88,0.0,-0.02941,2e-05,4.83687]
[1779677845982,46.66,77051.23,0.0,-0.02932,2e-05,4.8247]
[1779677851728,46.66,77051.56,0.0,-0.0293,2e-05,4.82081]
[1779677856766,46.66,77054.17,0.0,-0.02924,2e-05,4.81339]
[1779677860461,46.66,77054.71,0.0,-0.02923,2e-05,4.81165]
[1779677865828,46.66,77047.09,0.0,-0.02938,2e-05,4.83116]
[1779677870864,46.66,77047.32,0.0,-0.02937,2e-05,4.82992]
[1779677876906,46.65,77044.3,0.0,-0.02942,2e-05,4.83713]
[1779677881941,46.65,77042.26,0.0,-0.02946,2e-05,4.84186]
[1779677886977,46.65,77031.61,0.0,-0.02966,2e-05,4.86934]
[1779677892017,46.65,77034.88,0.0,-0.02959,2e-05,4.85965]
[1779677900069,46.64,77036.22,0.0,-0.02955,2e-05,4.85477]
[1779677907123,46.64,77033.25,0.0,-0.02961,2e-05,4.8615]
[1779677912536,46.64,77030.9,0.0,-0.02963,2e-05,4.86438]
[1779677918200,46.63,77030.63,0.0,-0.02963,2e-05,4.86427]
[1779677923235,46.63,77028.13,0.0,-0.02967,2e-05,4.87012]
[1779677928270,46.63,77025.67,0.0,-0.02972,2e-05,4.87583]
[1779677933305,46.63,77028.37,0.0,-0.02966,2e-05,4.86779]
[1779677939346,46.62,77030.13,0.0,-0.02962,2e-05,4.8622]
[1779677944715,46.62,77029.5,0.0,-0.02962,2e-05,4.86312]
[1779677950804,46.62,77038.14,0.0,-0.02944,2e-05,4.83926]
[1779677956465,46.62,77041.18,0.0,-0.02938,2e-05,4.83062]
[1779677961501,46.62,77043.7,0.0,-0.02932,2e-05,4.82325]
[1779677966536,46.62,77045.8,0.0,-0.02928,2e-05,4.81724]
[1779677972583,46.61,77045.81,0.0,-0.02926,2e-05,4.81415]
[1779677977647,46.61,77034.26,0.0,-0.02948,2e-05,4.84383]
[1779677982681,46.61,77046.98,0.0,-0.02923,2e-05,4.80958]
[1779677989729,46.61,77053.18,0.0,-0.0291,2e-05,4.79262]
[1779677990608,46.61,77053.18,0.0,-0.0291,2e-05,4.79262]
[1779677996778,46.61,77046.28,0.0,-0.02923,2e-05,4.80997]
[1779678000490,46.6,77046.41,0.0,-0.02923,2e-05,4.80939]
[1779678005841,46.6,77043.46,0.0,-0.02928,2e-05,4.8163]
[1779678008255,46.6,77043.95,0.0,-0.02927,2e-05,4.81476]
[1779678008867,46.6,77054.33,0.0,-0.02906,2e-05,4.78727]
[1779678009748,46.6,77054.33,0.0,-0.02906,2e-05,4.78727]
[1779678009873,46.6,77067.57,0.0,-0.0288,2e-05,4.75244]
[1779678013902,46.6,77087.41,0.0,-0.02841,2e-05,4.70073]
[1779678019013,46.6,77092.89,0.0,-0.02831,2e-05,4.68705]
[1779678024984,46.61,77097.1,0.0,-0.02824,2e-05,4.67715]
[1779678030027,46.61,77089.73,0.0,-0.02839,2e-05,4.69692]
[1779678035058,46.61,77097.95,0.0,-0.02822,2e-05,4.67393]
[1779678040095,46.61,77089.47,0.0,-0.02839,2e-05,4.69654]
[1779678045129,46.61,77093.55,0.0,-0.02831,2e-05,4.68653]
[1779678050164,46.61,77094.62,0.0,-0.0283,2e-05,4.6843]
[1779678055571,46.62,77098.1,0.0,-0.02823,2e-05,4.67581]
[1779678061247,46.62,77099.86,0.0,-0.0282,2e-05,4.67191]
[1779678063255,46.62,77081.31,0.0,-0.02856,2e-05,4.72021]
[1779678068290,46.62,77065.72,0.0,-0.02887,2e-05,4.76114]
[1779678073325,46.62,77061.05,0.0,-0.02896,2e-05,4.77321]
[1779678078359,46.62,77060.67,0.0,-0.02896,2e-05,4.77396]
[1779678083394,46.62,77062.86,0.0,-0.02892,2e-05,4.76797]
[1779678088439,46.62,77058.8,0.0,-0.029,2e-05,4.77839]
[1779678093470,46.62,77062.65,0.0,-0.02891,2e-05,4.76571]
[1779678098500,46.61,77062.08,0.0,-0.02892,2e-05,4.76702]
[1779678103537,46.61,77060.9,0.0,-0.02894,2e-05,4.76992]
[1779678108572,46.61,77061.68,0.0,-0.02892,2e-05,4.76769]
[1779678113608,46.61,77061.91,0.0,-0.02892,2e-05,4.76697]
[1779678118643,46.61,77068.88,0.0,-0.02878,2e-05,4.74875]
[1779678123677,46.61,77069.6,0.0,-0.02877,2e-05,4.74703]
[1779678129100,46.61,77067.33,0.0,-0.02881,2e-05,4.75315]
[1779678134754,46.61,77064.73,0.0,-0.02887,2e-05,4.76021]
[1779678139789,46.62,77073.19,0.0,-0.0287,2e-05,4.73837]
[1779678144825,46.62,77065.54,0.0,-0.02885,2e-05,4.75869]
[1779678149860,46.62,77064.56,0.0,-0.02887,2e-05,4.76152]
[1779678154897,46.62,77053.68,0.0,-0.02908,2e-05,4.78794]
[1779678159948,46.62,77047.03,0.0,-0.02921,2e-05,4.80533]
[1779678164981,46.62,77048.27,0.0,-0.02918,2e-05,4.80185]
[1779678170017,46.62,77041.24,0.0,-0.02932,2e-05,4.82005]
[1779678175051,46.61,77022.8,0.0,-0.02968,2e-05,4.86844]
[1779678180089,46.61,77019.57,0.0,-0.02974,2e-05,4.8762]
[1779678185122,46.61,77033.38,0.0,-0.02946,2e-05,4.83867]
[1779678190156,46.61,77036.48,0.0,-0.02939,2e-05,4.82988]
[1779678195191,46.61,77044.99,0.0,-0.02922,2e-05,4.80709]
[1779678200228,46.61,77049.37,0.0,-0.02913,2e-05,4.79531]
[1779678205260,46.61,77050.35,0.0,-0.02911,2e-05,4.79254]
[1779678210295,46.61,77052.79,0.0,-0.02906,2e-05,4.78592]
[1779678215333,46.61,77054.79,0.0,-0.02901,2e-05,4.77818]
[1779678220368,46.6,77052.01,0.0,-0.02906,2e-05,4.78531]
[1779678225402,46.6,77050.66,0.0,-0.02909,2e-05,4.78864]
[1779678230491,46.6,77046.21,0.0,-0.02917,2e-05,4.8001]
[1779678236134,46.6,77045.43,0.0,-0.02919,2e-05,4.80178]
[1779678241809,46.6,77038.45,0.0,-0.02932,2e-05,4.81974]
[1779678247554,46.6,77023.57,0.0,-0.02961,2e-05,4.85857]
[1779678252590,46.6,77013.47,0.0,-0.02981,2e-05,4.88474]
[1779678257629,46.59,77015.43,0.0,-0.02976,2e-05,4.87859]
[1779678258437,46.59,77015.43,0.0,-0.02976,2e-05,4.87859]
[1779678258453,46.59,77015.43,0.0,-0.02976,2e-05,4.87859]
[1779678258456,46.59,77015.43,0.0,-0.02976,2e-05,4.87859]
[1779678258633,46.59,77030.74,0.0,-0.02945,2e-05,4.83766]
[1779678260521,46.59,77030.37,0.0,-0.02946,2e-05,4.83849]
[1779678261114,46.59,77030.37,0.0,-0.02946,2e-05,4.83849]
[1779678261278,46.59,77037.95,0.0,-0.02931,2e-05,4.81823]
[1779678267068,46.59,77032.74,0.0,-0.02941,2e-05,4.83159]
[1779678273086,46.59,77031.57,0.0,-0.02942,2e-05,4.83201]
[1779678278772,46.59,77045.59,0.0,-0.02914,2e-05,4.79459]
[1779678283808,46.59,77047.89,0.0,-0.02909,2e-05,4.78843]
[1779678288843,46.59,77049.66,0.0,-0.02905,2e-05,4.78368]
[1779678293884,46.59,77040.93,0.0,-0.02923,2e-05,4.80653]
[1779678295749,46.59,77040.93,0.0,-0.02923,2e-05,4.80653]
[1779678298669,46.59,77035.11,0.0,-0.02934,2e-05,4.82168]
[1779678298925,46.59,77035.11,0.0,-0.02934,2e-05,4.82168]
[1779678300287,46.59,77035.11,0.0,-0.02934,2e-05,4.82168]
[1779678300341,46.59,77011.06,0.0,-0.02982,2e-05,4.88543]
[1779678301337,46.59,77011.06,0.0,-0.02982,2e-05,4.88543]
[1779678301399,46.59,77011.08,0.0,-0.02982,2e-05,4.88519]
[1779678302581,46.59,77011.08,0.0,-0.02982,2e-05,4.88501]
[1779678303411,46.59,77011.08,0.0,-0.02982,2e-05,4.88501]
[1779678302955,46.59,77012.4,0.0,-0.02979,2e-05,4.8813]
[1779678305600,46.59,77019.91,0.0,-0.02963,2e-05,4.86092]
[1779678305976,46.58,77019.91,0.0,-0.02963,2e-05,4.86077]
[1779678312019,46.58,77020.74,0.0,-0.02961,2e-05,4.85774]
[1779678317421,46.58,77015.55,0.0,-0.02971,2e-05,4.87084]
[1779678319082,46.58,77015.55,0.0,-0.02971,2e-05,4.87068]
[1779678325108,46.58,77018.21,0.0,-0.02965,2e-05,4.86256]
[1779678330145,46.58,77015.68,0.0,-0.02969,2e-05,4.86857]
[1779678333171,46.57,76998.89,0.0,-0.03001,2e-05,4.91048]
[1779678338200,46.57,77004.17,0.0,-0.0299,2e-05,4.8953]
[1779678343239,46.57,77010.96,0.0,-0.02976,2e-05,4.87629]
[1779678348283,46.57,77012.08,0.0,-0.02973,2e-05,4.87251]
[1779678353316,46.56,77022.89,0.0,-0.02951,2e-05,4.84298]
[1779678358352,46.56,77019.71,0.0,-0.02956,2e-05,4.8509]
[1779678363387,46.56,77018.26,0.0,-0.02959,2e-05,4.85417]
[1779678368421,46.56,77012.76,0.0,-0.02969,2e-05,4.86815]
[1779678373457,46.56,77012.65,0.0,-0.02969,2e-05,4.86769]
[1779678378491,46.56,77009.73,0.0,-0.02974,2e-05,4.87475]
[1779678383527,46.55,77002.14,0.0,-0.02989,2e-05,4.89409]
[1779678388561,46.55,77012.35,0.0,-0.02968,2e-05,4.86595]
[1779678393809,46.55,77012.99,0.0,-0.02965,2e-05,4.86125]
[1779678399640,46.55,77009.22,0.0,-0.02971,2e-05,4.87014]
[1779678404675,46.54,77018.14,0.0,-0.02953,2e-05,4.84548]
[1779678410479,46.54,77030.53,0.0,-0.02928,2e-05,4.81217]
[1779678415752,46.54,77029.38,0.0,-0.0293,2e-05,4.81466]
[1779678420789,46.54,77030.22,0.0,-0.02928,2e-05,4.81206]
[1779678425825,46.54,77033.89,0.0,-0.0292,2e-05,4.80203]
[1779678430860,46.54,77041.73,0.0,-0.02905,2e-05,4.78105]
[1779678435894,46.54,77042.28,0.0,-0.02904,2e-05,4.77958]
[1779678440930,46.54,77039.85,0.0,-0.02908,2e-05,4.78596]
[1779678445964,46.54,77037.43,0.0,-0.02913,2e-05,4.79232]
[1779678450999,46.54,77031.45,0.0,-0.02924,2e-05,4.80571]
[1779678456035,46.54,77034.98,0.0,-0.02916,2e-05,4.79628]
[1779678461070,46.54,77048.0,0.0,-0.02891,2e-05,4.76219]
[1779678466104,46.54,77049.28,0.0,-0.02889,2e-05,4.7591]
[1779678471140,46.54,77051.2,0.0,-0.02885,2e-05,4.75432]
[1779678476175,46.54,77064.55,0.0,-0.02859,2e-05,4.71966]
[1779678481248,46.54,77063.6,0.0,-0.02861,2e-05,4.72254]
[1779678487301,46.54,77059.03,0.0,-0.02871,2e-05,4.73498]
[1779678493307,46.54,77052.61,0.0,-0.02883,2e-05,4.75218]
[1779678498342,46.54,77052.5,0.0,-0.02884,2e-05,4.75263]
[1779678503378,46.54,77048.21,0.0,-0.02892,2e-05,4.76398]
[1779678508416,46.54,77033.91,0.0,-0.0292,2e-05,4.80166]
[1779678513449,46.54,77026.55,0.0,-0.02933,2e-05,4.81832]
[1779678518483,46.54,77026.75,0.0,-0.02933,2e-05,4.81741]
[1779678523519,46.54,77025.04,0.0,-0.02936,2e-05,4.82158]
[1779678528553,46.54,77024.64,0.0,-0.02936,2e-05,4.82228]
[1779678533589,46.54,77029.54,0.0,-0.02926,2e-05,4.80905]
[1779678538628,46.54,77028.78,0.0,-0.02928,2e-05,4.81099]
[1779678544673,46.54,77027.13,0.0,-0.02931,2e-05,4.81515]
[1779678549704,46.54,77033.43,0.0,-0.02919,2e-05,4.79842]
[1779678554739,46.54,77033.68,0.0,-0.02918,2e-05,4.79787]
[1779678559774,46.54,77033.15,0.0,-0.02919,2e-05,4.79938]
[1779678566824,46.54,77032.4,0.0,-0.02921,2e-05,4.80157]
[1779678571859,46.54,77035.73,0.0,-0.02913,2e-05,4.7906]
[1779678576192,46.54,77013.39,0.0,-0.02958,2e-05,4.84998]
[1779678581271,46.54,77009.84,0.0,-0.02965,2e-05,4.85917]
[1779678586962,46.54,77012.51,0.0,-0.02959,2e-05,4.85145]
[1779678591998,46.54,77014.16,0.0,-0.02955,2e-05,4.84663]
[1779678597032,46.54,77014.63,0.0,-0.02954,2e-05,4.845]
[1779678602072,46.53,77016.22,0.0,-0.0295,2e-05,4.84037]
[1779678607109,46.53,77017.34,0.0,-0.02948,2e-05,4.83704]
[1779678612142,46.53,77022.06,0.0,-0.02938,2e-05,4.82417]
[1779678617179,46.53,77025.27,0.0,-0.02932,2e-05,4.81547]
[1779678622213,46.53,77023.98,0.0,-0.02934,2e-05,4.81873]
[1779678623959,46.53,77024.32,0.0,-0.02934,2e-05,4.8178]
[1779678623983,46.53,77024.32,0.0,-0.02934,2e-05,4.8178]
[1779678624595,46.53,77025.07,0.0,-0.02932,2e-05,4.81577]
[1779678630269,46.53,77025.77,0.0,-0.02931,2e-05,4.81382]
[1779678635304,46.53,77021.82,0.0,-0.02937,2e-05,4.82183]
[1779678641346,46.53,77022.07,0.0,-0.02936,2e-05,4.821]
[1779678646749,46.53,77021.69,0.0,-0.02937,2e-05,4.8219]
[1779678651415,46.53,77039.12,0.0,-0.02902,2e-05,4.77579]
[1779678656450,46.53,77043.11,0.0,-0.02895,2e-05,4.76551]
[1779678661502,46.53,77054.36,0.0,-0.02873,2e-05,4.73629]
[1779678666537,46.53,77057.93,0.0,-0.02866,2e-05,4.72742]
[1779678671572,46.53,77052.52,0.0,-0.02877,2e-05,4.74204]
[1779678676608,46.53,77041.16,0.0,-0.029,2e-05,4.77217]
[1779678681642,46.53,77044.99,0.0,-0.02892,2e-05,4.76219]
[1779678686676,46.53,77039.19,0.0,-0.02904,2e-05,4.77754]
[1779678691712,46.54,77036.5,0.0,-0.02908,2e-05,4.78236]
[1779678696746,46.54,77043.48,0.0,-0.02894,2e-05,4.76409]
[1779678701781,46.54,77038.48,0.0,-0.02904,2e-05,4.77739]
[1779678706816,46.54,77041.92,0.0,-0.02897,2e-05,4.76838]
[1779678712834,46.54,77042.91,0.0,-0.02895,2e-05,4.76583]
[1779678717893,46.54,77049.69,0.0,-0.02882,2e-05,4.7482]
[1779678722929,46.54,77054.26,0.0,-0.02873,2e-05,4.73652]
[1779678728666,46.54,77056.57,0.0,-0.02869,2e-05,4.73074]
[1779678728757,46.54,77043.35,0.0,-0.02895,2e-05,4.76558]
[1779678730605,46.54,77042.61,0.0,-0.02897,2e-05,4.76753]
[1779678730622,46.54,77022.92,0.0,-0.02936,2e-05,4.81952]
[1779678736373,46.54,77020.46,0.0,-0.0294,2e-05,4.82575]
[1779678742064,46.54,77020.56,0.0,-0.0294,2e-05,4.82493]
[1779678747456,46.53,77021.27,0.0,-0.02938,2e-05,4.8226]
[1779678753141,46.53,77026.81,0.0,-0.02925,2e-05,4.80528]
[1779678760190,46.53,77025.96,0.0,-0.02927,2e-05,4.80723]
[1779678765225,46.53,77018.74,0.0,-0.02941,2e-05,4.82613]
[1779678766562,46.53,77018.74,0.0,-0.02941,2e-05,4.82613]
[1779678766792,46.53,77013.11,0.0,-0.02952,2e-05,4.84093]
[1779678772274,46.53,77010.3,0.0,-0.02957,2e-05,4.84787]
[1779678777666,46.53,77011.72,0.0,-0.02954,2e-05,4.84342]
[1779678783359,46.53,77009.66,0.0,-0.02958,2e-05,4.84822]
[1779678790409,46.52,77010.5,0.0,-0.02955,2e-05,4.84515]
[1779678795444,46.52,77012.31,0.0,-0.02951,2e-05,4.83976]
[1779678800479,46.52,77014.0,0.0,-0.02948,2e-05,4.83473]
[1779678805514,46.52,77020.19,0.0,-0.02935,2e-05,4.81786]
[1779678810549,46.52,77024.94,0.0,-0.02925,2e-05,4.80493]
[1779678815584,46.52,77023.46,0.0,-0.02927,2e-05,4.80625]
[1779678820625,46.52,77021.17,0.0,-0.02931,2e-05,4.81203]
[1779678826675,46.52,77013.25,0.0,-0.02946,2e-05,4.83247]
[1779678831816,46.52,77012.48,0.0,-0.02948,2e-05,4.83415]
[1779678837749,46.51,77007.6,0.0,-0.02957,2e-05,4.84642]
[1779678842783,46.51,77006.63,0.0,-0.02958,2e-05,4.84846]
[1779678847820,46.51,77009.14,0.0,-0.02953,2e-05,4.8413]
[1779678852853,46.51,77020.49,0.0,-0.0293,2e-05,4.8109]
[1779678857889,46.51,77020.31,0.0,-0.0293,2e-05,4.81122]
[1779678862923,46.51,77015.93,0.0,-0.02939,2e-05,4.82261]
[1779678867960,46.51,77020.27,0.0,-0.0293,2e-05,4.8108]
[1779678872993,46.51,77020.77,0.0,-0.02928,2e-05,4.80692]
[1779678878030,46.51,77020.76,0.0,-0.02927,2e-05,4.80676]
[1779678883065,46.51,77022.18,0.0,-0.02925,2e-05,4.80278]
[1779678888100,46.51,77022.55,0.0,-0.02924,2e-05,4.80163]
[1779678893190,46.51,77022.92,0.0,-0.02923,2e-05,4.80052]
[1779678898530,46.51,77030.06,0.0,-0.02909,2e-05,4.78162]
[1779678904220,46.51,77028.88,0.0,-0.02911,2e-05,4.78476]
[1779678908600,46.5,77013.34,0.0,-0.02942,2e-05,4.82574]
[1779678914284,46.5,77014.55,0.0,-0.02939,2e-05,4.8222]
[1779678919318,46.5,77016.99,0.0,-0.02934,2e-05,4.81542]
[1779678924353,46.5,77021.58,0.0,-0.02925,2e-05,4.80301]
[1779678929390,46.5,77022.42,0.0,-0.02923,2e-05,4.80061]
[1779678930467,46.5,77022.42,0.0,-0.02923,2e-05,4.80061]
[1779678936440,46.5,77023.74,0.0,-0.02919,2e-05,4.79459]
[1779678941474,46.5,77024.14,0.0,-0.02918,2e-05,4.79343]
[1779678948881,46.5,77023.81,0.0,-0.02918,2e-05,4.79414]
[1779678954566,46.5,77023.94,0.0,-0.02918,2e-05,4.79367]
[1779678959601,46.5,77023.44,0.0,-0.02919,2e-05,4.7949]
[1779678960574,46.5,77023.44,0.0,-0.02919,2e-05,4.7949]
[1779678966650,46.5,77026.95,0.0,-0.02912,2e-05,4.7856]
[1779678970551,46.5,77026.34,0.0,-0.02913,2e-05,4.78721]
[1779678975713,46.5,77026.77,0.0,-0.02912,2e-05,4.78606]
[1779678980579,46.5,77028.1,0.0,-0.0291,2e-05,4.78257]
[1779678985782,46.5,77027.5,0.0,-0.02911,2e-05,4.7842]
[1779678991825,46.5,77029.55,0.0,-0.02906,2e-05,4.77658]
[1779678996860,46.5,77028.74,0.0,-0.02907,2e-05,4.77886]
[1779679001895,46.5,77026.39,0.0,-0.02912,2e-05,4.78523]
[1779679006930,46.5,77025.11,0.0,-0.02915,2e-05,4.78877]
[1779679011965,46.5,77018.47,0.0,-0.02928,2e-05,4.80641]
[1779679017473,46.5,77018.2,0.0,-0.02929,2e-05,4.80712]
[1779679017506,46.5,77018.2,0.0,-0.02929,2e-05,4.80712]
[1779679017506,46.5,77018.2,0.0,-0.02929,2e-05,4.80712]
[1779679018015,46.5,77018.56,0.0,-0.02928,2e-05,4.80616]
[1779679023058,46.5,77023.97,0.0,-0.02917,2e-05,4.79191]
[1779679023331,46.5,77023.97,0.0,-0.02917,2e-05,4.79191]
[1779679024066,46.5,77013.51,0.0,-0.02938,2e-05,4.81964]
[1779679029099,46.5,77011.53,0.0,-0.02942,2e-05,4.82473]
[1779679034134,46.5,77021.58,0.0,-0.02922,2e-05,4.79792]
[1779679039219,46.5,77022.51,0.0,-0.0292,2e-05,4.79544]
[1779679049240,46.5,77025.01,0.0,-0.02915,2e-05,4.78885]
[1779679054275,46.5,77024.69,0.0,-0.02914,2e-05,4.78744]
[1779679059514,46.5,77024.06,0.0,-0.02916,2e-05,4.78919]
[1779679064347,46.5,77041.64,0.0,-0.02881,2e-05,4.74307]
[1779679069732,46.5,77051.07,0.0,-0.02863,2e-05,4.71905]
[1779679075423,46.51,77053.89,0.0,-0.02858,2e-05,4.71238]
[1779679080468,46.51,77053.92,0.0,-0.02859,2e-05,4.71304]
[1779679086973,46.51,77057.44,0.0,-0.02852,2e-05,4.7043]
[1779679095577,46.51,77058.59,0.0,-0.02851,2e-05,4.70312]
[1779679100612,46.52,77057.07,0.0,-0.02855,2e-05,4.70783]
[1779679106308,46.52,77057.52,0.0,-0.02854,2e-05,4.70724]
[1779679113507,46.52,77058.4,0.0,-0.02852,2e-05,4.70395]
[1779679120757,46.52,77047.53,0.0,-0.02874,2e-05,4.73338]
[1779679125790,46.53,77047.81,0.0,-0.02874,2e-05,4.73317]
[1779679130825,46.53,77039.92,0.0,-0.0289,2e-05,4.75415]
[1779679135859,46.53,77044.66,0.0,-0.0288,2e-05,4.74192]
[1779679140895,46.53,77047.03,0.0,-0.02876,2e-05,4.73592]
[1779679145930,46.53,77043.47,0.0,-0.02883,2e-05,4.74548]
[1779679150967,46.53,77041.88,0.0,-0.02886,2e-05,4.74992]
[1779679156004,46.53,77045.4,0.0,-0.0288,2e-05,4.74097]
[1779679161037,46.53,77049.04,0.0,-0.02873,2e-05,4.73176]
[1779679170101,46.53,77050.24,0.0,-0.02871,2e-05,4.72921]
[1779679175136,46.53,77046.19,0.0,-0.02878,2e-05,4.7378]
[1779679180172,46.53,77041.21,0.0,-0.02888,2e-05,4.75091]
[1779679185207,46.53,77041.33,0.0,-0.02887,2e-05,4.75061]
[1779679190242,46.53,77040.67,0.0,-0.02889,2e-05,4.75242]
[1779679195276,46.53,77036.89,0.0,-0.02896,2e-05,4.76244]
[1779679200312,46.53,77032.5,0.0,-0.02905,2e-05,4.77404]
[1779679205350,46.53,77043.31,0.0,-0.02884,2e-05,4.74567]
[1779679210383,46.54,77051.55,0.0,-0.02868,2e-05,4.7245]
[1779679215417,46.54,77055.21,0.0,-0.02861,2e-05,4.71543]
[1779679220446,46.54,77058.78,0.0,-0.02854,2e-05,4.70658]
[1779679226494,46.54,77061.73,0.0,-0.02849,2e-05,4.69976]
[1779679232537,46.54,77061.88,0.0,-0.02848,2e-05,4.69785]
[1779679237573,46.55,77056.69,0.0,-0.02859,2e-05,4.71202]
[1779679242608,46.55,77052.09,0.0,-0.02868,2e-05,4.72456]
[1779679247643,46.55,77052.99,0.0,-0.02867,2e-05,4.72264]
[1779679252677,46.55,77054.33,0.0,-0.02864,2e-05,4.71955]
[1779679257716,46.55,77060.54,0.0,-0.02853,2e-05,4.70376]
[1779679262751,46.55,77067.74,0.0,-0.02839,2e-05,4.68566]
[1779679268802,46.55,77066.2,0.0,-0.02843,2e-05,4.69051]
[1779679269751,46.55,77066.2,0.0,-0.02843,2e-05,4.69051]
[1779679269894,46.55,77066.2,0.0,-0.02843,2e-05,4.69051]
[1779679269897,46.55,77066.2,0.0,-0.02843,2e-05,4.69051]
[1779679269966,46.55,77075.06,0.0,-0.02826,2e-05,4.66765]
[1779679271628,46.56,77077.19,0.0,-0.02822,2e-05,4.66249]
[1779679271885,46.56,77079.2,0.0,-0.02818,2e-05,4.65729]
[1779679277866,46.56,77084.0,0.0,-0.0281,2e-05,4.64611]
[1779679282905,46.56,77087.26,0.0,-0.02804,2e-05,4.63899]
[1779679287935,46.57,77088.13,0.0,-0.02803,2e-05,4.6378]
[1779679292973,46.57,77087.82,0.0,-0.02803,2e-05,4.63711]
[1779679298005,46.57,77087.16,0.0,-0.02805,2e-05,4.64005]
[1779679303041,46.57,77090.14,0.0,-0.02801,2e-05,4.63336]
[1779679308076,46.58,77091.1,0.0,-0.02799,2e-05,4.63187]
[1779679314118,46.58,77091.35,0.0,-0.028,2e-05,4.63238]
[1779679319158,46.58,77091.71,0.0,-0.028,2e-05,4.63237]
[1779679324194,46.59,77091.62,0.0,-0.02801,2e-05,4.63349]
[1779679329229,46.59,77088.92,0.0,-0.02806,2e-05,4.64127]
[1779679334263,46.59,77082.44,0.0,-0.02819,2e-05,4.65878]
[1779679339316,46.59,77078.24,0.0,-0.02828,2e-05,4.67027]
[1779679344337,46.59,77061.46,0.0,-0.02861,2e-05,4.71443]
[1779679349372,46.59,77050.7,0.0,-0.02882,2e-05,4.74267]
[1779679354407,46.59,77046.44,0.0,-0.02889,2e-05,4.75149]
[1779679359442,46.59,77043.92,0.0,-0.02894,2e-05,4.75794]
[1779679364477,46.59,77047.73,0.0,-0.02886,2e-05,4.7478]
[1779679369513,46.59,77048.28,0.0,-0.02885,2e-05,4.74625]
[1779679376561,46.59,77044.88,0.0,-0.02892,2e-05,4.75506]
[1779679381596,46.59,77040.81,0.0,-0.029,2e-05,4.76571]
[1779679388644,46.59,77040.39,0.0,-0.029,2e-05,4.76687]
[1779679393683,46.59,77038.49,0.0,-0.02904,2e-05,4.77198]
[1779679398716,46.59,77040.97,0.0,-0.02899,2e-05,4.7656]
[1779679403754,46.59,77047.01,0.0,-0.02888,2e-05,4.75001]
[1779679408789,46.59,77048.36,0.0,-0.02885,2e-05,4.7468]
[1779679413823,46.59,77039.48,0.0,-0.02902,2e-05,4.76793]
[1779679418857,46.59,77036.09,0.0,-0.02908,2e-05,4.77683]
[1779679425906,46.59,77038.04,0.0,-0.02904,2e-05,4.77163]
[1779679431464,46.59,77041.42,0.0,-0.02898,2e-05,4.76277]
[1779679437992,46.6,77045.12,0.0,-0.02891,2e-05,4.75327]
[1779679444034,46.6,77048.11,0.0,-0.02885,2e-05,4.74559]
[1779679449069,46.6,77049.37,0.0,-0.02883,2e-05,4.74244]
[1779679454109,46.6,77048.1,0.0,-0.02885,2e-05,4.74589]
[1779679462491,46.6,77049.18,0.0,-0.02883,2e-05,4.74321]
[1779679468203,46.6,77050.58,0.0,-0.0288,2e-05,4.73963]
[1779679473241,46.6,77049.84,0.0,-0.02881,2e-05,4.73925]
[1779679480291,46.6,77050.19,0.0,-0.0288,2e-05,4.73834]
[1779679485323,46.6,77051.9,0.0,-0.02877,2e-05,4.73387]
[1779679490356,46.6,77040.29,0.0,-0.02899,2e-05,4.76416]
[1779679495391,46.6,77039.2,0.0,-0.02901,2e-05,4.76687]
[1779679500427,46.6,77035.69,0.0,-0.02908,2e-05,4.77598]
[1779679506468,46.6,77034.48,0.0,-0.0291,2e-05,4.77901]
[1779679511503,46.6,77030.74,0.0,-0.02918,2e-05,4.78876]
[1779679517547,46.59,77028.95,0.0,-0.02921,2e-05,4.79336]
[1779679523589,46.59,77034.34,0.0,-0.0291,2e-05,4.77909]
[1779679528624,46.59,77034.64,0.0,-0.0291,2e-05,4.77829]
[1779679533660,46.59,77041.77,0.0,-0.02894,2e-05,4.75725]
[1779679538695,46.6,77049.21,0.0,-0.0288,2e-05,4.73798]
[1779679543731,46.6,77051.36,0.0,-0.02876,2e-05,4.73263]
[1779679548765,46.6,77055.25,0.0,-0.02869,2e-05,4.72279]
[1779679553800,46.6,77059.31,0.0,-0.02861,2e-05,4.71261]
[1779679558835,46.6,77058.29,0.0,-0.02863,2e-05,4.71572]
[1779679563870,46.6,77061.38,0.0,-0.02858,2e-05,4.70814]
[1779679568905,46.6,77062.23,0.0,-0.02856,2e-05,4.70644]
[1779679573940,46.6,77061.83,0.0,-0.02858,2e-05,4.708]
[1779679578977,46.6,77054.77,0.0,-0.02872,2e-05,4.72679]
[1779679584013,46.61,77051.5,0.0,-0.02878,2e-05,4.73563]
[1779679589049,46.61,77044.4,0.0,-0.02892,2e-05,4.75431]
[1779679595093,46.61,77035.75,0.0,-0.02908,2e-05,4.77458]
[1779679600128,46.61,77033.61,0.0,-0.02912,2e-05,4.7801]
[1779679606609,46.6,77019.03,0.0,-0.02941,2e-05,4.81854]
[1779679612210,46.6,77024.26,0.0,-0.0293,2e-05,4.80414]
[1779679617245,46.6,77021.2,0.0,-0.02936,2e-05,4.81197]
[1779679622285,46.6,77022.67,0.0,-0.02933,2e-05,4.80771]
[1779679627316,46.6,77021.02,0.0,-0.02936,2e-05,4.81179]
[1779679632353,46.6,77020.43,0.0,-0.02937,2e-05,4.81302]
[1779679637386,46.6,77017.89,0.0,-0.02941,2e-05,4.81936]
[1779679642420,46.6,77012.07,0.0,-0.02953,2e-05,4.83435]
[1779679647456,46.6,77008.34,0.0,-0.0296,2e-05,4.84362]
[1779679652494,46.59,77017.34,0.0,-0.0294,2e-05,4.8169]
[1779679657527,46.59,77018.16,0.0,-0.02938,2e-05,4.81435]
[1779679662561,46.59,77018.47,0.0,-0.02937,2e-05,4.81316]
[1779679667610,46.59,77017.33,0.0,-0.02939,2e-05,4.81579]
[1779679672646,46.59,77027.73,0.0,-0.02918,2e-05,4.7881]
[1779679677681,46.59,77028.34,0.0,-0.02917,2e-05,4.78639]
[1779679682717,46.59,77032.62,0.0,-0.02909,2e-05,4.77501]
[1779679687751,46.59,77044.04,0.0,-0.02886,2e-05,4.74515]
[1779679692788,46.59,77043.49,0.0,-0.02887,2e-05,4.74674]
[1779679697827,46.59,77031.94,0.0,-0.0291,2e-05,4.77715]
[1779679702858,46.59,77029.0,0.0,-0.02916,2e-05,4.78476]
[1779679707893,46.59,77025.09,0.0,-0.02924,2e-05,4.79486]
[1779679712930,46.59,77025.12,0.0,-0.02922,2e-05,4.79222]
[1779679717980,46.59,77028.21,0.0,-0.02916,2e-05,4.78389]
[1779679724330,46.59,77026.32,0.0,-0.02919,2e-05,4.78875]
[1779679730066,46.59,77024.49,0.0,-0.02923,2e-05,4.79343]
[1779679735100,46.59,77024.07,0.0,-0.02924,2e-05,4.79439]
[1779679741141,46.59,77025.64,0.0,-0.0292,2e-05,4.79008]
[1779679746177,46.59,77025.75,0.0,-0.0292,2e-05,4.7897]
[1779679750138,46.59,77012.82,0.0,-0.02946,2e-05,4.82392]
[1779679750235,46.59,76999.47,0.0,-0.02973,2e-05,4.85945]
[1779679753864,46.59,76997.69,0.0,-0.02976,2e-05,4.86401]
[1779679753964,46.59,77010.3,0.0,-0.02951,2e-05,4.83018]
[1779679759270,46.58,77012.58,0.0,-0.02946,2e-05,4.82372]
[1779679763239,46.58,77013.82,0.0,-0.02943,2e-05,4.82028]
[1779679763242,46.58,77013.95,0.0,-0.02943,2e-05,4.8198]
[1779679766366,46.58,77015.33,0.0,-0.0294,2e-05,4.816]
[1779679766467,46.58,77015.36,0.0,-0.0294,2e-05,4.81579]
[1779679772361,46.58,77015.39,0.0,-0.02938,2e-05,4.81304]
[1779679777396,46.58,77016.03,0.0,-0.02937,2e-05,4.81103]
[1779679782431,46.58,77019.18,0.0,-0.0293,2e-05,4.8024]
[1779679787467,46.58,77019.45,0.0,-0.02929,2e-05,4.80141]
[1779679790539,46.58,77022.49,0.0,-0.02923,2e-05,4.7933]
[1779679796530,46.58,77022.05,0.0,-0.02924,2e-05,4.79425]
[1779679801564,46.58,77023.18,0.0,-0.02922,2e-05,4.7911]
[1779679806610,46.58,77024.75,0.0,-0.02918,2e-05,4.78688]
[1779679807609,46.58,77024.75,0.0,-0.02918,2e-05,4.78688]
[1779679813655,46.58,77035.83,0.0,-0.02897,2e-05,4.75793]
[1779679818691,46.58,77046.49,0.0,-0.02876,2e-05,4.73034]
[1779679825041,46.58,77048.54,0.0,-0.02872,2e-05,4.72553]
[1779679829766,46.58,77031.58,0.0,-0.02906,2e-05,4.77035]
[1779679835809,46.58,77029.62,0.0,-0.02909,2e-05,4.77326]
[1779679840856,46.58,77028.82,0.0,-0.0291,2e-05,4.77545]
[1779679845879,46.58,77025.41,0.0,-0.02917,2e-05,4.78454]
[1779679850913,46.58,77018.52,0.0,-0.02931,2e-05,4.80275]
[1779679855949,46.58,77016.58,0.0,-0.02935,2e-05,4.80774]
[1779679861998,46.58,77016.13,0.0,-0.02935,2e-05,4.80869]
[1779679867045,46.58,77027.72,0.0,-0.02912,2e-05,4.77797]
[1779679870527,46.58,77019.34,0.0,-0.02929,2e-05,4.80012]
[1779679876108,46.58,77018.46,0.0,-0.0293,2e-05,4.80229]
[1779679880609,46.58,77023.87,0.0,-0.0292,2e-05,4.78795]
[1779679886467,46.58,77020.57,0.0,-0.02926,2e-05,4.79664]
[1779679892224,46.58,77024.0,0.0,-0.02918,2e-05,4.78524]
[1779679902297,46.58,77022.34,0.0,-0.02921,2e-05,4.78974]
[1779679904805,46.58,77006.84,0.0,-0.02952,2e-05,4.83071]
[1779679910352,46.58,77011.11,0.0,-0.02944,2e-05,4.81908]
[1779679915686,46.58,77015.82,0.0,-0.02934,2e-05,4.80638]
[1779679921430,46.58,77015.48,0.0,-0.02935,2e-05,4.80711]
[1779679926467,46.58,77016.95,0.0,-0.02931,2e-05,4.80309]
[1779679931505,46.58,76997.2,0.0,-0.02971,2e-05,4.85539]
[1779679936537,46.58,76991.4,0.0,-0.02982,2e-05,4.87024]
[1779679943586,46.57,76989.63,0.0,-0.02985,2e-05,4.87384]
[1779679948621,46.57,76986.26,0.0,-0.02991,2e-05,4.88208]
[1779679953658,46.57,76984.79,0.0,-0.02992,2e-05,4.88286]
[1779679958691,46.57,76983.25,0.0,-0.02995,2e-05,4.88616]
[1779679964733,46.56,76981.68,0.0,-0.02997,2e-05,4.88936]
[1779679969214,46.56,76982.67,0.0,-0.02995,2e-05,4.88622]
[1779679969776,46.56,76967.1,0.0,-0.03026,2e-05,4.9277]
[1779679971783,46.56,76952.71,0.0,-0.03055,2e-05,4.96606]
[1779679974666,46.56,76954.26,0.0,-0.03052,2e-05,4.96126]
[1779679974794,46.56,76954.26,0.0,-0.03052,2e-05,4.96126]
[1779679974858,46.56,76954.26,0.0,-0.03052,2e-05,4.96126]
[1779679974872,46.56,76955.93,0.0,-0.03048,2e-05,4.95644]
[1779679977468,46.56,76955.49,0.0,-0.03048,2e-05,4.95706]
[1779679977531,46.56,76955.49,0.0,-0.03048,2e-05,4.95706]
[1779679977830,46.56,76955.28,0.0,-0.03049,2e-05,4.95733]
[1779679983156,46.55,76956.45,0.0,-0.03045,2e-05,4.95294]
[1779679983173,46.55,76962.68,0.0,-0.03032,2e-05,4.93581]
[1779679988907,46.55,76975.04,0.0,-0.03006,2e-05,4.90101]
[1779679993942,46.54,76974.79,0.0,-0.03006,2e-05,4.90062]
[1779679998977,46.54,76979.8,0.0,-0.02995,2e-05,4.88616]
[1779680004014,46.54,76985.01,0.0,-0.02984,2e-05,4.87139]
[1779680009047,46.54,76990.71,0.0,-0.02972,2e-05,4.85551]
[1779680014082,46.54,77001.06,0.0,-0.02949,2e-05,4.82501]
[1779680019119,46.54,77010.72,0.0,-0.0293,2e-05,4.79911]
[1779680024151,46.54,77013.28,0.0,-0.02924,2e-05,4.79221]
[1779680029186,46.54,77015.14,0.0,-0.02921,2e-05,4.7872]
[1779680030526,46.54,77015.47,0.0,-0.0292,2e-05,4.78631]
[1779680036236,46.53,77015.91,0.0,-0.02919,2e-05,4.78506]
[1779680042284,46.53,77019.74,0.0,-0.02911,2e-05,4.77494]
[1779680047317,46.53,77021.01,0.0,-0.02909,2e-05,4.77164]
[1779680052349,46.53,77013.95,0.0,-0.02923,2e-05,4.79029]
[1779680057383,46.53,77011.58,0.0,-0.02928,2e-05,4.79643]
[1779680062418,46.53,77015.52,0.0,-0.0292,2e-05,4.78586]
[1779680068461,46.53,77018.56,0.0,-0.02914,2e-05,4.77774]
[1779680073495,46.53,77018.49,0.0,-0.02912,2e-05,4.7755]
[1779680078530,46.53,77018.53,0.0,-0.02912,2e-05,4.77535]
[1779680083565,46.53,77018.39,0.0,-0.02912,2e-05,4.77568]
[1779680089606,46.53,77019.62,0.0,-0.0291,2e-05,4.7724]
[1779680096967,46.53,77019.43,0.0,-0.0291,2e-05,4.77289]
[1779680100450,46.53,77022.8,0.0,-0.02904,2e-05,4.76401]
[1779680105720,46.53,77027.96,0.0,-0.02894,2e-05,4.7506]
[1779680110756,46.53,77042.43,0.0,-0.02865,2e-05,4.71296]
[1779680113777,46.54,77059.97,0.0,-0.02832,2e-05,4.66766]
[1779680120827,46.54,77059.94,0.0,-0.02833,2e-05,4.6691]
[1779680125864,46.54,77051.71,0.0,-0.02849,2e-05,4.69128]
[1779680128881,46.54,77036.39,0.0,-0.02879,2e-05,4.73154]
[1779680133917,46.54,77031.99,0.0,-0.02887,2e-05,4.74106]
[1779680139959,46.54,77029.81,0.0,-0.02891,2e-05,4.74715]
[1779680144994,46.55,77029.55,0.0,-0.02892,2e-05,4.74812]
[1779680150028,46.55,77030.2,0.0,-0.02891,2e-05,4.74671]
[1779680151717,46.55,77028.82,0.0,-0.02894,2e-05,4.75039]
[1779680157387,46.55,77019.28,0.0,-0.02913,2e-05,4.77564]
[1779680163122,46.55,77020.88,0.0,-0.0291,2e-05,4.77151]
[1779680168157,46.55,77023.01,0.0,-0.02906,2e-05,4.76602]
[1779680170041,46.55,77022.61,0.0,-0.02906,2e-05,4.7671]
[1779680170661,46.55,77020.08,0.0,-0.02911,2e-05,4.7738]
[1779680177220,46.55,77020.32,0.0,-0.02911,2e-05,4.77331]
[1779680180455,46.55,77020.87,0.0,-0.0291,2e-05,4.77191]
[1779680183680,46.55,77020.27,0.0,-0.02911,2e-05,4.77357]
[1779680189307,46.55,77020.15,0.0,-0.02912,2e-05,4.774]
[1779680190544,46.55,77020.45,0.0,-0.02911,2e-05,4.77323]
[1779680196356,46.55,77021.79,0.0,-0.02907,2e-05,4.76751]
[1779680201391,46.55,77016.56,0.0,-0.02918,2e-05,4.78148]
[1779680206426,46.55,77018.06,0.0,-0.02915,2e-05,4.77758]
[1779680211463,46.55,77022.06,0.0,-0.02907,2e-05,4.76714]
[1779680216497,46.55,77030.28,0.0,-0.02891,2e-05,4.7458]
[1779680221532,46.55,77027.85,0.0,-0.02896,2e-05,4.75258]
[1779680227882,46.55,77026.55,0.0,-0.02899,2e-05,4.75647]
[1779680233617,46.55,77026.88,0.0,-0.02898,2e-05,4.75607]
[1779680238652,46.56,77033.6,0.0,-0.02886,2e-05,4.73892]
[1779680243688,46.56,77030.51,0.0,-0.02892,2e-05,4.7476]
[1779680252751,46.56,77029.54,0.0,-0.02893,2e-05,4.74875]
[1779680258102,46.56,77027.29,0.0,-0.02898,2e-05,4.75527]
[1779680264837,46.56,77027.29,0.0,-0.02899,2e-05,4.75586]
[1779680269871,46.56,77032.95,0.0,-0.02888,2e-05,4.74155]
[1779680274906,46.57,77035.66,0.0,-0.02883,2e-05,4.73497]
[1779680281954,46.57,77038.92,0.0,-0.02877,2e-05,4.72714]
[1779680288312,46.57,77044.06,0.0,-0.02868,2e-05,4.71439]
[1779680295045,46.57,77044.06,0.0,-0.02868,2e-05,4.71498]
[1779680304108,46.57,77047.67,0.0,-0.02862,2e-05,4.70654]
[1779680309144,46.58,77046.51,0.0,-0.02864,2e-05,4.71005]
[1779680314180,46.58,77033.27,0.0,-0.02889,2e-05,4.74266]
[1779680319213,46.58,77039.39,0.0,-0.02877,2e-05,4.72694]
[1779680324249,46.58,77042.4,0.0,-0.02872,2e-05,4.71937]
[1779680329283,46.58,77045.18,0.0,-0.02866,2e-05,4.71243]
[1779680334318,46.58,77047.15,0.0,-0.02863,2e-05,4.70761]
[1779680341369,46.58,77047.56,0.0,-0.02862,2e-05,4.707]
[1779680346402,46.58,77048.74,0.0,-0.0286,2e-05,4.70433]
[1779680351438,46.58,77048.87,0.0,-0.0286,2e-05,4.70436]
[1779680356472,46.58,77056.06,0.0,-0.02847,2e-05,4.68603]
[1779680361508,46.59,77050.39,0.0,-0.02858,2e-05,4.70136]
[1779680366542,46.59,77044.85,0.0,-0.02869,2e-05,4.7162]
[1779680371577,46.59,77044.98,0.0,-0.02868,2e-05,4.7138]
[1779680376613,46.59,77045.3,0.0,-0.02867,2e-05,4.71326]
[1779680381647,46.59,77045.94,0.0,-0.02866,2e-05,4.71191]
[1779680386682,46.59,77050.79,0.0,-0.02857,2e-05,4.69961]
[1779680392724,46.59,77045.25,0.0,-0.02868,2e-05,4.71451]
[1779680397761,46.59,77042.54,0.0,-0.02874,2e-05,4.72188]
[1779680402869,46.59,77041.28,0.0,-0.02876,2e-05,4.7254]
[1779680409167,46.59,77026.75,0.0,-0.02905,2e-05,4.76371]
[1779680415887,46.59,77026.3,0.0,-0.02906,2e-05,4.76498]
[1779680421933,46.59,77025.58,0.0,-0.02908,2e-05,4.767]
[1779680426966,46.6,77024.85,0.0,-0.02909,2e-05,4.76905]
[1779680432005,46.6,77027.63,0.0,-0.02902,2e-05,4.75954]
[1779680437040,46.6,77027.91,0.0,-0.02902,2e-05,4.75907]
[1779680443084,46.6,77027.11,0.0,-0.02904,2e-05,4.7615]
[1779680448120,46.6,77027.07,0.0,-0.02904,2e-05,4.76189]
[1779680453155,46.6,77025.81,0.0,-0.02907,2e-05,4.76552]
[1779680458190,46.6,77025.16,0.0,-0.02908,2e-05,4.76752]
[1779680467254,46.6,77023.47,0.0,-0.02912,2e-05,4.77246]
[1779680472614,46.6,77016.42,0.0,-0.02926,2e-05,4.79135]
[1779680478331,46.6,77004.81,0.0,-0.02949,2e-05,4.82198]
[1779680483690,46.6,77008.35,0.0,-0.02942,2e-05,4.81229]
[1779680489408,46.6,77005.29,0.0,-0.02948,2e-05,4.82002]
[1779680494443,46.6,77004.63,0.0,-0.02948,2e-05,4.819]
[1779680501491,46.6,77003.44,0.0,-0.0295,2e-05,4.82157]
[1779680507534,46.6,77008.46,0.0,-0.02939,2e-05,4.80789]
[1779680513576,46.59,77011.81,0.0,-0.02932,2e-05,4.79872]
[1779680520625,46.59,77012.55,0.0,-0.02931,2e-05,4.79643]
[1779680525662,46.59,77017.37,0.0,-0.02921,2e-05,4.78346]
[1779680530696,46.59,77022.04,0.0,-0.02912,2e-05,4.77107]
[1779680536737,46.59,77021.97,0.0,-0.02912,2e-05,4.77122]
[1779680542780,46.59,77022.9,0.0,-0.0291,2e-05,4.76877]
[1779680547815,46.59,77022.43,0.0,-0.02911,2e-05,4.77003]
[1779680552849,46.59,77018.1,0.0,-0.02918,2e-05,4.77911]
[1779680557884,46.59,77006.94,0.0,-0.0294,2e-05,4.80849]
[1779680564253,46.59,77007.98,0.0,-0.02938,2e-05,4.80531]
[1779680570975,46.59,77017.6,0.0,-0.02918,2e-05,4.77946]
[1779680576011,46.59,77019.02,0.0,-0.02915,2e-05,4.77554]
[1779680581059,46.59,77020.58,0.0,-0.02912,2e-05,4.77127]
[1779680586095,46.59,77020.34,0.0,-0.02913,2e-05,4.77176]
[1779680591132,46.59,77019.82,0.0,-0.02913,2e-05,4.77301]
[1779680597175,46.59,77019.46,0.0,-0.02914,2e-05,4.77382]
[1779680602208,46.59,77019.72,0.0,-0.02913,2e-05,4.77303]
[1779680607244,46.59,77018.71,0.0,-0.02915,2e-05,4.7756]
[1779680613286,46.59,77018.77,0.0,-0.02914,2e-05,4.77299]
[1779680618632,46.59,77018.26,0.0,-0.02915,2e-05,4.77428]
[1779680624365,46.59,77017.6,0.0,-0.02916,2e-05,4.77597]
[1779680630405,46.59,77018.14,0.0,-0.02915,2e-05,4.77451]
[1779680636450,46.59,77017.46,0.0,-0.02916,2e-05,4.77627]
[1779680641481,46.59,77016.81,0.0,-0.02918,2e-05,4.77794]
[1779680648875,46.59,77016.62,0.0,-0.02918,2e-05,4.77839]
[1779680658947,46.59,77017.92,0.0,-0.02915,2e-05,4.77492]
[1779680664644,46.59,77017.81,0.0,-0.02916,2e-05,4.77519]
[1779680675719,46.59,77017.69,0.0,-0.02914,2e-05,4.77312]
[1779680683776,46.59,77017.93,0.0,-0.02914,2e-05,4.77247]
[1779680689156,46.59,77022.36,0.0,-0.02905,2e-05,4.7608]
[1779680694853,46.59,77024.2,0.0,-0.02902,2e-05,4.75596]
[1779680699890,46.59,77023.94,0.0,-0.02902,2e-05,4.75659]
[1779680702909,46.59,77008.34,0.0,-0.02933,2e-05,4.79773]
[1779680706938,46.58,76992.14,0.0,-0.02965,2e-05,4.84027]
[1779680711973,46.58,76982.77,0.0,-0.02983,2e-05,4.86442]
[1779680717007,46.58,76989.6,0.0,-0.02969,2e-05,4.84524]
[1779680722043,46.58,76987.55,0.0,-0.02972,2e-05,4.84989]
[1779680727077,46.57,76979.78,0.0,-0.02987,2e-05,4.8697]
[1779680732112,46.57,76979.76,0.0,-0.02985,2e-05,4.86633]
[1779680739392,46.57,76972.46,0.0,-0.02999,2e-05,4.88497]
[1779680745557,46.56,76972.84,0.0,-0.02997,2e-05,4.88204]
[1779680751248,46.56,76969.0,0.0,-0.03004,2e-05,4.8907]
[1779680756287,46.56,76961.19,0.0,-0.03019,2e-05,4.91042]
[1779680761319,46.55,76962.96,0.0,-0.03014,2e-05,4.90433]
[1779680767360,46.55,76960.93,0.0,-0.03017,2e-05,4.90826]
[1779680772396,46.54,76964.6,0.0,-0.03009,2e-05,4.89709]
[1779680777430,46.54,76964.99,0.0,-0.03007,2e-05,4.89481]
[1779680782465,46.54,76965.34,0.0,-0.03005,2e-05,4.89266]
[1779680787501,46.53,76974.28,0.0,-0.02986,2e-05,4.86754]
[1779680792536,46.53,76974.12,0.0,-0.02985,2e-05,4.86462]
[1779680797570,46.53,76970.19,0.0,-0.02992,2e-05,4.87411]
[1779680802605,46.53,76965.56,0.0,-0.03,2e-05,4.88543]
[1779680807641,46.52,76965.83,0.0,-0.02999,2e-05,4.88328]
[1779680812677,46.52,76963.09,0.0,-0.03004,2e-05,4.8897]
[1779680818734,46.51,76953.29,0.0,-0.03022,2e-05,4.91418]
[1779680823769,46.51,76952.45,0.0,-0.03023,2e-05,4.91503]
[1779680829045,46.51,76953.23,0.0,-0.03021,2e-05,4.91186]
[1779680834845,46.5,76960.5,0.0,-0.03005,2e-05,4.89062]
[1779680839882,46.5,76963.66,0.0,-0.02997,2e-05,4.88106]
[1779680844916,46.5,76965.99,0.0,-0.02992,2e-05,4.87382]
[1779680849950,46.5,76976.19,0.0,-0.02971,2e-05,4.84567]
[1779680850639,46.5,76976.19,0.0,-0.02971,2e-05,4.84567]
[1779680855993,46.49,76976.73,0.0,-0.02967,2e-05,4.841]
[1779680861028,46.49,76976.66,0.0,-0.02967,2e-05,4.84048]
[1779680866065,46.49,76979.57,0.0,-0.02961,2e-05,4.832]
[1779680871100,46.49,76975.88,0.0,-0.02968,2e-05,4.84117]
[1779680876134,46.48,76971.3,0.0,-0.02976,2e-05,4.85265]
[1779680881170,46.48,76969.3,0.0,-0.0298,2e-05,4.85711]
[1779680886205,46.48,76967.05,0.0,-0.02984,2e-05,4.86218]
[1779680892247,46.48,76965.36,0.0,-0.02986,2e-05,4.86554]
[1779680897282,46.47,76962.05,0.0,-0.02992,2e-05,4.87346]
[1779680901275,46.47,76971.38,0.0,-0.02973,2e-05,4.84778]
[1779680902258,46.47,76971.7,0.0,-0.02972,2e-05,4.84693]
[1779680906092,46.47,76979.54,0.0,-0.02956,2e-05,4.82557]
[1779680908012,46.47,76978.87,0.0,-0.02957,2e-05,4.82712]
[1779680913394,46.47,76975.65,0.0,-0.02962,2e-05,4.83254]
[1779680918429,46.47,76967.65,0.0,-0.02977,2e-05,4.85329]
[1779680923620,46.46,76963.11,0.0,-0.02986,2e-05,4.86478]
[1779680929510,46.46,76970.9,0.0,-0.02969,2e-05,4.84276]
[1779680934549,46.46,76975.58,0.0,-0.0296,2e-05,4.82962]
[1779680939583,46.46,76976.8,0.0,-0.02957,2e-05,4.82577]
[1779680949654,46.45,76978.09,0.0,-0.02953,2e-05,4.82116]
[1779680954689,46.45,76991.37,0.0,-0.02926,2e-05,4.78539]
[1779680959724,46.45,76993.33,0.0,-0.02922,2e-05,4.77998]
[1779680969793,46.45,76989.6,0.0,-0.02929,2e-05,4.78944]
[1779680974828,46.45,76983.94,0.0,-0.02939,2e-05,4.80194]
[1779680979863,46.45,76981.59,0.0,-0.02944,2e-05,4.80795]
[1779680984903,46.45,76982.12,0.0,-0.02942,2e-05,4.80629]
[1779680989934,46.45,76981.51,0.0,-0.02943,2e-05,4.80767]
[1779680994969,46.45,76980.99,0.0,-0.02944,2e-05,4.80878]
[1779681000016,46.45,76979.62,0.0,-0.02947,2e-05,4.81216]
[1779681005042,46.45,76973.39,0.0,-0.02959,2e-05,4.82846]
[1779681006050,46.45,76956.83,0.0,-0.02993,2e-05,4.87267]
[1779681010549,46.44,76952.78,0.0,-0.03,2e-05,4.88288]
[1779681016119,46.44,76951.48,0.0,-0.03002,2e-05,4.88535]
[1779681022160,46.44,76949.69,0.0,-0.03005,2e-05,4.88915]
[1779681027196,46.44,76946.33,0.0,-0.03011,2e-05,4.89731]
[1779681032230,46.43,76945.14,0.0,-0.03012,2e-05,4.89724]
[1779681040287,46.43,76943.56,0.0,-0.03014,2e-05,4.90008]
[1779681045321,46.43,76948.31,0.0,-0.03004,2e-05,4.88641]
[1779681050510,46.43,76948.59,0.0,-0.03003,2e-05,4.88549]
[1779681061863,46.42,76956.64,0.0,-0.02985,2e-05,4.86141]
[1779681067480,46.42,76958.49,0.0,-0.0298,2e-05,4.85552]
[1779681073518,46.42,76961.83,0.0,-0.02973,2e-05,4.84567]
[1779681078555,46.41,76964.78,0.0,-0.02966,2e-05,4.8371]
[1779681083589,46.41,76965.04,0.0,-0.02965,2e-05,4.83576]
[1779681088625,46.41,76973.5,0.0,-0.02948,2e-05,4.81256]
[1779681090614,46.41,76975.18,0.0,-0.02944,2e-05,4.80799]
[1779681096681,46.41,76977.97,0.0,-0.02937,2e-05,4.79771]
[1779681102142,46.41,76978.12,0.0,-0.02936,2e-05,4.79699]
[1779681107757,46.41,76981.47,0.0,-0.0293,2e-05,4.78786]
[1779681112792,46.41,76983.28,0.0,-0.02926,2e-05,4.78293]
[1779681118834,46.41,76984.96,0.0,-0.02922,2e-05,4.77842]
[1779681123870,46.41,76988.73,0.0,-0.02915,2e-05,4.76842]
[1779681127814,46.41,76994.98,0.0,-0.02903,2e-05,4.75197]
[1779681130632,46.41,77000.14,0.0,-0.02892,2e-05,4.73852]
[1779681135955,46.41,76999.42,0.0,-0.02894,2e-05,4.74083]
[1779681142422,46.41,76997.98,0.0,-0.02897,2e-05,4.74505]
[1779681148041,46.41,76986.63,0.0,-0.0292,2e-05,4.7752]
[1779681153077,46.41,76986.76,0.0,-0.02918,2e-05,4.77248]
[1779681158111,46.41,76986.78,0.0,-0.02918,2e-05,4.77242]
[1779681163145,46.41,76986.01,0.0,-0.0292,2e-05,4.77446]
[1779681170559,46.41,76985.4,0.0,-0.02921,2e-05,4.77606]
[1779681176237,46.41,76985.28,0.0,-0.02921,2e-05,4.77633]
[1779681181273,46.41,76993.05,0.0,-0.02906,2e-05,4.75585]
[1779681187313,46.41,76996.14,0.0,-0.029,2e-05,4.74796]
[1779681190461,46.41,76997.04,0.0,-0.02898,2e-05,4.74568]
[1779681196377,46.41,76997.3,0.0,-0.02898,2e-05,4.74532]
[1779681200498,46.41,76998.15,0.0,-0.02896,2e-05,4.74322]
[1779681208461,46.41,76997.95,0.0,-0.02897,2e-05,4.74416]
[1779681210601,46.41,76994.98,0.0,-0.02903,2e-05,4.75209]
[1779681219543,46.41,76991.92,0.0,-0.02908,2e-05,4.75824]
[1779681226591,46.42,76988.23,0.0,-0.02916,2e-05,4.76822]
[1779681230480,46.42,76981.93,0.0,-0.02928,2e-05,4.78497]
[1779681236659,46.41,76983.96,0.0,-0.02924,2e-05,4.77949]
[1779681243130,46.41,76986.02,0.0,-0.0292,2e-05,4.77397]
[1779681248064,46.41,76984.83,0.0,-0.02922,2e-05,4.7771]
[1779681250061,46.41,76978.88,0.0,-0.02934,2e-05,4.79286]
[1779681255793,46.41,76978.9,0.0,-0.02934,2e-05,4.79248]
[1779681260828,46.41,76982.04,0.0,-0.02927,2e-05,4.78396]
[1779681265863,46.41,76988.68,0.0,-0.02914,2e-05,4.76633]
[1779681270555,46.41,76988.24,0.0,-0.02915,2e-05,4.76752]
[1779681276751,46.41,76985.83,0.0,-0.02919,2e-05,4.77153]
[1779681280600,46.41,76984.77,0.0,-0.02921,2e-05,4.77431]
[1779681286005,46.41,76981.23,0.0,-0.02928,2e-05,4.78357]
[1779681291042,46.41,76979.82,0.0,-0.0293,2e-05,4.78724]
[1779681296076,46.41,76977.89,0.0,-0.02934,2e-05,4.79228]
[1779681301111,46.41,76979.75,0.0,-0.0293,2e-05,4.78729]
[1779681306149,46.41,76984.29,0.0,-0.02921,2e-05,4.77533]
[1779681313623,46.41,76986.05,0.0,-0.02918,2e-05,4.77088]
[1779681319237,46.41,76986.27,0.0,-0.02918,2e-05,4.77044]
[1779681325280,46.41,76986.06,0.0,-0.02918,2e-05,4.77111]
[1779681330610,46.41,76986.77,0.0,-0.02917,2e-05,4.76929]
[1779681337364,46.41,76985.64,0.0,-0.02918,2e-05,4.77003]
[1779681342398,46.41,76983.94,0.0,-0.02921,2e-05,4.77453]
[1779681347434,46.41,76977.56,0.0,-0.02934,2e-05,4.79142]
[1779681353905,46.41,76976.92,0.0,-0.02935,2e-05,4.7929]
[1779681359518,46.41,76982.3,0.0,-0.02924,2e-05,4.77841]
[1779681364574,46.41,76980.85,0.0,-0.02927,2e-05,4.78219]
[1779681370514,46.41,76981.81,0.0,-0.02925,2e-05,4.77959]
[1779681375648,46.41,76982.7,0.0,-0.02923,2e-05,4.7771]
[1779681380680,46.41,76980.91,0.0,-0.02927,2e-05,4.78177]
[1779681386723,46.41,76981.17,0.0,-0.02926,2e-05,4.78099]
[1779681392766,46.41,76982.23,0.0,-0.02923,2e-05,4.77575]
[1779681397799,46.41,76983.43,0.0,-0.0292,2e-05,4.77255]
[1779681402836,46.41,76981.78,0.0,-0.02923,2e-05,4.77693]
[1779681407870,46.41,76981.98,0.0,-0.02923,2e-05,4.77638]
[1779681412905,46.41,76981.36,0.0,-0.02924,2e-05,4.77801]
[1779681422975,46.41,76980.85,0.0,-0.02925,2e-05,4.77933]
[1779681428010,46.41,76968.91,0.0,-0.02949,2e-05,4.81095]
[1779681433135,46.41,76970.65,0.0,-0.02946,2e-05,4.80612]
[1779681439087,46.41,76972.89,0.0,-0.02941,2e-05,4.79967]
[1779681444536,46.41,76974.77,0.0,-0.02937,2e-05,4.79429]
[1779681450164,46.41,76975.81,0.0,-0.02934,2e-05,4.79124]
[1779681455200,46.41,76980.26,0.0,-0.02924,2e-05,4.77678]
[1779681460500,46.41,76985.26,0.0,-0.02914,2e-05,4.76345]
[1779681466276,46.41,76982.01,0.0,-0.0292,2e-05,4.77193]
[1779681473325,46.41,76981.63,0.0,-0.02921,2e-05,4.77274]
[1779681478363,46.4,76975.26,0.0,-0.02933,2e-05,4.78942]
[1779681483399,46.4,76975.96,0.0,-0.02932,2e-05,4.78732]
[1779681488434,46.4,76975.91,0.0,-0.02932,2e-05,4.78721]
[1779681493469,46.4,76977.83,0.0,-0.02928,2e-05,4.78186]
[1779681498504,46.4,76977.68,0.0,-0.02928,2e-05,4.78202]
[1779681503540,46.4,76977.72,0.0,-0.02928,2e-05,4.78167]
[1779681509581,46.4,76977.17,0.0,-0.02928,2e-05,4.7828]
[1779681514616,46.4,76978.68,0.0,-0.02924,2e-05,4.77617]
[1779681519651,46.4,76982.6,0.0,-0.02916,2e-05,4.76554]
[1779681524686,46.4,76985.73,0.0,-0.02909,2e-05,4.75714]
[1779681529721,46.4,76984.44,0.0,-0.02912,2e-05,4.76048]
[1779681535763,46.4,76983.02,0.0,-0.02915,2e-05,4.76414]
[1779681540797,46.4,76982.62,0.0,-0.02916,2e-05,4.76513]
[1779681545833,46.4,76982.34,0.0,-0.02916,2e-05,4.76579]
[1779681550869,46.4,76977.18,0.0,-0.02926,2e-05,4.77938]
[1779681555905,46.4,76977.3,0.0,-0.02926,2e-05,4.77887]
[1779681560948,46.4,76974.98,0.0,-0.0293,2e-05,4.78481]
[1779681565984,46.39,76960.58,0.0,-0.02959,2e-05,4.82269]
[1779681571019,46.39,76960.54,0.0,-0.02957,2e-05,4.8198]
[1779681576053,46.39,76965.67,0.0,-0.02947,2e-05,4.80558]
[1779681581089,46.39,76967.28,0.0,-0.02943,2e-05,4.80084]
[1779681586124,46.39,76968.24,0.0,-0.02941,2e-05,4.79783]
[1779681592167,46.39,76969.19,0.0,-0.02938,2e-05,4.79475]
[1779681600634,46.39,76969.96,0.0,-0.02936,2e-05,4.79187]
[1779681606268,46.38,76981.49,0.0,-0.02913,2e-05,4.76084]
[1779681610568,46.38,76985.3,0.0,-0.02905,2e-05,4.75067]
[1779681616345,46.38,76984.57,0.0,-0.02906,2e-05,4.75246]
[1779681625411,46.38,76984.29,0.0,-0.02907,2e-05,4.75302]
[1779681630446,46.38,76976.28,0.0,-0.02923,2e-05,4.77408]
[1779681635483,46.38,76976.15,0.0,-0.02921,2e-05,4.77179]
[1779681640516,46.38,76979.82,0.0,-0.02914,2e-05,4.76186]
[1779681645553,46.38,76979.85,0.0,-0.02914,2e-05,4.76158]
[1779681652599,46.38,76987.69,0.0,-0.02898,2e-05,4.74089]
[1779681658041,46.38,76983.98,0.0,-0.02906,2e-05,4.75079]
[1779681660499,46.38,76983.61,0.0,-0.02906,2e-05,4.7518]
[1779681665690,46.38,76984.78,0.0,-0.02904,2e-05,4.74881]
[1779681670725,46.38,76989.46,0.0,-0.02895,2e-05,4.73662]
[1779681675761,46.38,76991.91,0.0,-0.0289,2e-05,4.73045]
[1779681681803,46.38,76992.44,0.0,-0.0289,2e-05,4.72943]
[1779681686839,46.38,76989.56,0.0,-0.02896,2e-05,4.73732]
[1779681689859,46.39,77004.46,0.0,-0.02866,2e-05,4.6984]
[1779681695900,46.39,77008.89,0.0,-0.02857,2e-05,4.68529]
[1779681700936,46.39,77008.16,0.0,-0.02859,2e-05,4.68796]
[1779681705970,46.39,77003.22,0.0,-0.02869,2e-05,4.70157]
[1779681711006,46.39,77008.3,0.0,-0.02859,2e-05,4.68888]
[1779681716040,46.4,77013.5,0.0,-0.0285,2e-05,4.6759]
[1779681722085,46.4,77012.68,0.0,-0.02852,2e-05,4.6788]
[1779681727118,46.4,77014.1,0.0,-0.0285,2e-05,4.67569]
[1779681732154,46.4,77005.69,0.0,-0.02866,2e-05,4.69829]
[1779681737199,46.4,76999.28,0.0,-0.02879,2e-05,4.71554]
[1779681742364,46.4,76995.4,0.0,-0.02887,2e-05,4.72598]
[1779681748722,46.4,76994.45,0.0,-0.0289,2e-05,4.72896]
[1779681754313,46.4,76997.21,0.0,-0.02883,2e-05,4.71966]
[1779681759349,46.41,76995.87,0.0,-0.02886,2e-05,4.72363]
[1779681760569,46.41,76995.87,0.0,-0.02886,2e-05,4.72363]
[1779681766400,46.41,76992.44,0.0,-0.02893,2e-05,4.73327]
[1779681771435,46.41,76991.79,0.0,-0.02895,2e-05,4.73538]
[1779681776470,46.41,76987.87,0.0,-0.02903,2e-05,4.74611]
[1779681781505,46.41,76985.79,0.0,-0.02907,2e-05,4.75192]
[1779681786541,46.41,76986.47,0.0,-0.02906,2e-05,4.75042]
[1779681791580,46.41,76986.3,0.0,-0.02907,2e-05,4.7512]
[1779681795605,46.41,76971.46,0.0,-0.02936,2e-05,4.79064]
[1779681800513,46.41,76981.37,0.0,-0.02917,2e-05,4.76434]
[1779681805676,46.41,76984.4,0.0,-0.02911,2e-05,4.75666]
[1779681810709,46.41,76983.25,0.0,-0.02913,2e-05,4.75992]
[1779681816755,46.41,76983.4,0.0,-0.02912,2e-05,4.75746]
[1779681821787,46.42,76974.67,0.0,-0.02929,2e-05,4.78071]
[1779681826823,46.42,76975.37,0.0,-0.02928,2e-05,4.77886]
[1779681832865,46.42,76975.94,0.0,-0.02927,2e-05,4.77737]
[1779681837900,46.42,76976.45,0.0,-0.02926,2e-05,4.77601]
[1779681843100,46.42,76972.1,0.0,-0.02934,2e-05,4.7875]
[1779681848977,46.41,76974.15,0.0,-0.0293,2e-05,4.78182]
[1779681855021,46.41,76975.23,0.0,-0.02928,2e-05,4.77878]
[1779681861061,46.41,76976.48,0.0,-0.02925,2e-05,4.77528]
[1779681862083,46.41,76976.48,0.0,-0.02925,2e-05,4.77528]
[1779681864122,46.41,76977.07,0.0,-0.02924,2e-05,4.77365]
[1779681866178,46.41,76976.89,0.0,-0.02924,2e-05,4.7741]
[1779681870525,46.41,76977.44,0.0,-0.02923,2e-05,4.77246]
[1779681876167,46.41,76978.18,0.0,-0.0292,2e-05,4.76801]
[1779681882208,46.41,76978.42,0.0,-0.0292,2e-05,4.76722]
[1779681883638,46.41,76978.98,0.0,-0.02918,2e-05,4.76571]
[1779681883720,46.41,76978.98,0.0,-0.02918,2e-05,4.76571]
[1779681883858,46.41,76978.98,0.0,-0.02918,2e-05,4.76571]
[1779681884227,46.41,76973.87,0.0,-0.02929,2e-05,4.77924]
[1779681887506,46.41,76961.73,0.0,-0.02953,2e-05,4.81133]
[1779681888256,46.41,76961.21,0.0,-0.02954,2e-05,4.81262]
[1779681890182,46.41,76960.06,0.0,-0.02956,2e-05,4.81559]
[1779681890485,46.41,76958.65,0.0,-0.02959,2e-05,4.81925]
[1779681896310,46.41,76959.13,0.0,-0.02957,2e-05,4.8173]
[1779681901345,46.41,76958.36,0.0,-0.02959,2e-05,4.81888]
[1779681907388,46.41,76956.78,0.0,-0.02961,2e-05,4.82238]
[1779681909848,46.4,76972.74,0.0,-0.02929,2e-05,4.77955]
[1779681915443,46.4,76974.53,0.0,-0.02925,2e-05,4.77458]
[1779681921485,46.4,76977.13,0.0,-0.0292,2e-05,4.76744]
[1779681926530,46.4,76981.21,0.0,-0.02911,2e-05,4.75644]
[1779681931555,46.4,76981.46,0.0,-0.0291,2e-05,4.75334]
[1779681937597,46.4,76980.87,0.0,-0.02911,2e-05,4.75483]
[1779681942631,46.4,76981.36,0.0,-0.0291,2e-05,4.75349]
[1779681948674,46.4,76982.0,0.0,-0.02908,2e-05,4.7518]
[1779681954716,46.4,76982.73,0.0,-0.02907,2e-05,4.74991]
[1779681960213,46.4,76966.28,0.0,-0.0294,2e-05,4.79359]
[1779681965795,46.4,76966.13,0.0,-0.0294,2e-05,4.79363]
[1779681970831,46.4,76964.4,0.0,-0.02943,2e-05,4.79784]
[1779681975867,46.4,76964.64,0.0,-0.02942,2e-05,4.79668]
[1779681980902,46.4,76963.04,0.0,-0.02945,2e-05,4.80051]
[1779681985935,46.4,76960.93,0.0,-0.02949,2e-05,4.80565]
[1779681988062,46.4,76960.87,0.0,-0.02949,2e-05,4.80571]
[1779681990473,46.39,76956.73,0.0,-0.02957,2e-05,4.81643]
[1779681996007,46.39,76944.56,0.0,-0.0298,2e-05,4.8457]
[1779682001040,46.39,76943.56,0.0,-0.02981,2e-05,4.84753]
[1779682006076,46.39,76947.34,0.0,-0.02973,2e-05,4.83662]
[1779682011111,46.39,76949.43,0.0,-0.02968,2e-05,4.83035]
[1779682016146,46.38,76943.76,0.0,-0.02979,2e-05,4.84485]
[1779682022187,46.38,76943.2,0.0,-0.0298,2e-05,4.8455]
[1779682027222,46.38,76946.74,0.0,-0.02972,2e-05,4.83536]
[1779682032258,46.38,76949.34,0.0,-0.02966,2e-05,4.82787]
[1779682038300,46.38,76947.89,0.0,-0.02969,2e-05,4.83116]
[1779682043334,46.38,76959.06,0.0,-0.02946,2e-05,4.80096]
[1779682049377,46.37,76959.45,0.0,-0.02945,2e-05,4.79962]
[1779682054412,46.37,76958.95,0.0,-0.02945,2e-05,4.79832]
[1779682060454,46.37,76959.66,0.0,-0.02943,2e-05,4.79608]
[1779682065489,46.37,76964.3,0.0,-0.02933,2e-05,4.78348]
[1779682070993,46.37,76967.9,0.0,-0.02926,2e-05,4.77364]
[1779682076566,46.37,76970.55,0.0,-0.02921,2e-05,4.76644]
[1779682082610,46.37,76972.22,0.0,-0.02917,2e-05,4.7618]
[1779682088286,46.37,76972.77,0.0,-0.02916,2e-05,4.76023]
[1779682090668,46.37,76976.03,0.0,-0.02909,2e-05,4.75145]
[1779682096708,46.37,76973.06,0.0,-0.02915,2e-05,4.75911]
[1779682100601,46.37,76974.19,0.0,-0.02913,2e-05,4.75599]
[1779682106778,46.37,76975.25,0.0,-0.0291,2e-05,4.75294]
[1779682111814,46.37,76979.75,0.0,-0.029,2e-05,4.7386]
[1779682116853,46.37,76979.93,0.0,-0.029,2e-05,4.73808]
[1779682121885,46.37,76981.25,0.0,-0.02897,2e-05,4.73459]
[1779682127926,46.37,76980.4,0.0,-0.02899,2e-05,4.73687]
[1779682132961,46.37,76984.32,0.0,-0.02891,2e-05,4.72652]
[1779682137996,46.37,76984.57,0.0,-0.0289,2e-05,4.7259]
[1779682140480,46.37,76984.57,0.0,-0.0289,2e-05,4.7259]
[1779682148069,46.37,76983.92,0.0,-0.02892,2e-05,4.72764]
[1779682154111,46.37,76983.36,0.0,-0.02893,2e-05,4.72912]
[1779682159145,46.37,76983.09,0.0,-0.02893,2e-05,4.72986]
[1779682160474,46.37,76983.09,0.0,-0.02893,2e-05,4.72986]
[1779682167201,46.37,76983.17,0.0,-0.02893,2e-05,4.72973]
[1779682170510,46.37,76984.25,0.0,-0.02891,2e-05,4.72691]
[1779682175690,46.37,76984.41,0.0,-0.0289,2e-05,4.72426]
[1779682185505,46.37,76991.78,0.0,-0.02875,2e-05,4.7052]
[1779682190523,46.37,76990.92,0.0,-0.02877,2e-05,4.70784]
[1779682196412,46.37,76989.66,0.0,-0.0288,2e-05,4.71171]
[1779682201447,46.37,76988.88,0.0,-0.02882,2e-05,4.71415]
[1779682206481,46.37,76987.71,0.0,-0.02885,2e-05,4.71761]
[1779682211517,46.38,76987.41,0.0,-0.02885,2e-05,4.71876]
[1779682216552,46.38,76987.22,0.0,-0.02886,2e-05,4.71962]
[1779682221587,46.38,76989.35,0.0,-0.02882,2e-05,4.71441]
[1779682226622,46.38,76988.98,0.0,-0.02883,2e-05,4.71582]
[1779682230531,46.38,76989.07,0.0,-0.02883,2e-05,4.71585]
[1779682235692,46.38,76987.93,0.0,-0.02884,2e-05,4.71706]
[1779682240732,46.38,76987.08,0.0,-0.02887,2e-05,4.71977]
[1779682245761,46.38,76986.5,0.0,-0.02888,2e-05,4.72175]
[1779682250798,46.39,76981.22,0.0,-0.02899,2e-05,4.73607]
[1779682257097,46.39,76980.04,0.0,-0.02901,2e-05,4.7393]
[1779682262376,46.39,76980.4,0.0,-0.02901,2e-05,4.73889]
[1779682267915,46.39,76979.6,0.0,-0.02903,2e-05,4.74125]
[1779682272951,46.39,76976.61,0.0,-0.02909,2e-05,4.74935]
[1779682277987,46.39,76967.14,0.0,-0.02928,2e-05,4.77451]
[1779682283021,46.39,76970.25,0.0,-0.02921,2e-05,4.76616]
[1779682288055,46.39,76972.91,0.0,-0.02916,2e-05,4.75899]
[1779682293091,46.39,76972.69,0.0,-0.02915,2e-05,4.75709]
[1779682298127,46.39,76973.69,0.0,-0.02913,2e-05,4.7543]
[1779682303162,46.39,76973.08,0.0,-0.02914,2e-05,4.75576]
[1779682308197,46.39,76981.39,0.0,-0.02897,2e-05,4.73363]
[1779682314241,46.39,76988.56,0.0,-0.02883,2e-05,4.71502]
[1779682319276,46.39,76986.99,0.0,-0.02887,2e-05,4.71944]
[1779682320534,46.39,76986.99,0.0,-0.02887,2e-05,4.71944]
[1779682326325,46.39,76985.71,0.0,-0.0289,2e-05,4.72329]
[1779682330522,46.39,76985.29,0.0,-0.02891,2e-05,4.72462]
[1779682334170,46.39,76983.44,0.0,-0.02894,2e-05,4.72977]
[1779682334292,46.39,76983.44,0.0,-0.02894,2e-05,4.72977]
[1779682334294,46.39,76983.44,0.0,-0.02894,2e-05,4.72977]
[1779682334379,46.39,76983.19,0.0,-0.02895,2e-05,4.7305]
[1779682339414,46.39,76993.1,0.0,-0.02876,2e-05,4.70484]
[1779682344450,46.39,76992.14,0.0,-0.02878,2e-05,4.70793]
[1779682349485,46.4,76990.9,0.0,-0.02881,2e-05,4.71176]
[1779682354519,46.4,76989.75,0.0,-0.02882,2e-05,4.71301]
[1779682363082,46.4,76988.23,0.0,-0.02886,2e-05,4.71792]
[1779682368618,46.4,76985.74,0.0,-0.02891,2e-05,4.72514]
[1779682370629,46.4,76985.99,0.0,-0.02891,2e-05,4.72458]
[1779682370764,46.4,76985.8,0.0,-0.02891,2e-05,4.72519]
[1779682376674,46.4,76984.75,0.0,-0.02894,2e-05,4.72859]
[1779682381709,46.4,76984.11,0.0,-0.02896,2e-05,4.73079]
[1779682386744,46.41,76989.61,0.0,-0.02885,2e-05,4.71679]
[1779682392786,46.41,77001.3,0.0,-0.02863,2e-05,4.687]
[1779682397822,46.41,77004.32,0.0,-0.02857,2e-05,4.67988]
[1779682399835,46.41,76987.79,0.0,-0.0289,2e-05,4.72357]
[1779682403781,46.41,76969.67,0.0,-0.02926,2e-05,4.77171]
[1779682408908,46.41,76970.43,0.0,-0.02925,2e-05,4.76965]
[1779682413935,46.41,76956.6,0.0,-0.02951,2e-05,4.80389]
[1779682418976,46.41,76956.58,0.0,-0.02951,2e-05,4.80357]
[1779682424016,46.41,76960.93,0.0,-0.02942,2e-05,4.79162]
[1779682430053,46.41,76961.89,0.0,-0.0294,2e-05,4.78872]
[1779682435092,46.41,76964.99,0.0,-0.02933,2e-05,4.78022]
[1779682440125,46.41,76965.64,0.0,-0.02932,2e-05,4.77827]
[1779682445173,46.41,76974.84,0.0,-0.02913,2e-05,4.75372]
[1779682450193,46.41,76977.9,0.0,-0.02907,2e-05,4.74563]
[1779682460261,46.41,76977.93,0.0,-0.02907,2e-05,4.74563]
[1779682467313,46.41,76978.34,0.0,-0.02906,2e-05,4.74463]
[1779682472347,46.41,76975.29,0.0,-0.02911,2e-05,4.75036]
[1779682477382,46.41,76975.92,0.0,-0.0291,2e-05,4.74869]
[1779682482420,46.41,76976.72,0.0,-0.02908,2e-05,4.74658]
[1779682487453,46.41,76976.94,0.0,-0.02908,2e-05,4.74598]
[1779682494502,46.41,76974.61,0.0,-0.02912,2e-05,4.75205]
[1779682499537,46.41,76974.55,0.0,-0.02912,2e-05,4.75213]
[1779682504576,46.41,76972.65,0.0,-0.02916,2e-05,4.75712]
[1779682509609,46.41,76973.31,0.0,-0.02915,2e-05,4.75526]
[1779682514647,46.41,76967.33,0.0,-0.02927,2e-05,4.77092]
[1779682517668,46.41,76947.25,0.0,-0.02967,2e-05,4.82424]
[1779682522703,46.4,76940.89,0.0,-0.02979,2e-05,4.8405]
[1779682527737,46.4,76939.9,0.0,-0.02981,2e-05,4.84233]
[1779682532772,46.4,76935.68,0.0,-0.02987,2e-05,4.85041]
[1779682537807,46.4,76940.56,0.0,-0.02977,2e-05,4.83648]
[1779682542844,46.39,76942.34,0.0,-0.02973,2e-05,4.83095]
[1779682547877,46.39,76945.75,0.0,-0.02965,2e-05,4.82117]
[1779682552916,46.39,76944.59,0.0,-0.02967,2e-05,4.82365]
[1779682557952,46.39,76944.42,0.0,-0.02967,2e-05,4.82348]
[1779682562991,46.39,76946.12,0.0,-0.02963,2e-05,4.81832]
[1779682568024,46.39,76952.5,0.0,-0.0295,2e-05,4.80084]
[1779682573058,46.39,76951.26,0.0,-0.02952,2e-05,4.80381]
[1779682578093,46.38,76951.6,0.0,-0.02951,2e-05,4.80266]
[1779682583129,46.38,76957.18,0.0,-0.0294,2e-05,4.78764]
[1779682588164,46.38,76958.86,0.0,-0.02936,2e-05,4.78315]
[1779682590657,46.38,76958.76,0.0,-0.02937,2e-05,4.78341]
[1779682592770,46.38,76959.66,0.0,-0.02933,2e-05,4.77865]
[1779682597650,46.38,76967.57,0.0,-0.02918,2e-05,4.75771]
[1779682603269,46.38,76969.27,0.0,-0.02914,2e-05,4.75341]
[1779682610317,46.39,76973.91,0.0,-0.02905,2e-05,4.74139]
[1779682615353,46.39,76974.65,0.0,-0.02904,2e-05,4.73965]
[1779682620395,46.39,76975.21,0.0,-0.02903,2e-05,4.73838]
[1779682625430,46.39,76973.51,0.0,-0.02907,2e-05,4.74308]
[1779682630565,46.39,76970.87,0.0,-0.02912,2e-05,4.75015]
[1779682636508,46.39,76969.71,0.0,-0.02914,2e-05,4.75322]
[1779682641542,46.39,76969.35,0.0,-0.02915,2e-05,4.75412]
[1779682648590,46.39,76969.12,0.0,-0.02915,2e-05,4.75463]
[1779682653625,46.39,76969.46,0.0,-0.02913,2e-05,4.75132]
[1779682658661,46.39,76969.26,0.0,-0.02914,2e-05,4.75182]
[1779682663697,46.39,76964.48,0.0,-0.02923,2e-05,4.7644]
[1779682669737,46.39,76966.84,0.0,-0.02918,2e-05,4.75795]
[1779682674774,46.39,76971.97,0.0,-0.02908,2e-05,4.7443]
[1779682679808,46.39,76976.58,0.0,-0.02899,2e-05,4.73222]
[1779682680516,46.39,76976.58,0.0,-0.02899,2e-05,4.73222]
[1779682685850,46.39,76982.32,0.0,-0.02888,2e-05,4.71728]
[1779682692900,46.39,76981.97,0.0,-0.02889,2e-05,4.71854]
[1779682697935,46.39,76981.29,0.0,-0.0289,2e-05,4.72058]
[1779682702969,46.39,76978.38,0.0,-0.02896,2e-05,4.7285]
[1779682708012,46.39,76975.29,0.0,-0.02902,2e-05,4.73681]
[1779682710493,46.39,76975.46,0.0,-0.02902,2e-05,4.7364]
[1779682716061,46.39,76976.61,0.0,-0.02898,2e-05,4.73117]
[1779682723114,46.39,76975.19,0.0,-0.02901,2e-05,4.73506]
[1779682728150,46.39,76984.35,0.0,-0.02883,2e-05,4.71111]
[1779682730601,46.39,76984.56,0.0,-0.02883,2e-05,4.71061]
[1779682735717,46.39,76984.83,0.0,-0.02883,2e-05,4.71028]
[1779682741240,46.39,76984.33,0.0,-0.02884,2e-05,4.71187]
[1779682746275,46.39,76983.62,0.0,-0.02886,2e-05,4.71403]
[1779682750475,46.39,76986.8,0.0,-0.02879,2e-05,4.70582]
[1779682755859,46.4,76992.75,0.0,-0.02868,2e-05,4.69083]
[1779682761383,46.4,76996.52,0.0,-0.02861,2e-05,4.68145]
[1779682770444,46.4,76991.11,0.0,-0.02872,2e-05,4.69671]
[1779682775999,46.4,76980.81,0.0,-0.02892,2e-05,4.722]
[1779682781522,46.4,76981.72,0.0,-0.0289,2e-05,4.72003]
[1779682784542,46.4,76996.32,0.0,-0.02862,2e-05,4.68197]
[1779682789577,46.42,76997.15,0.0,-0.02864,2e-05,4.68466]
[1779682794612,46.42,76995.35,0.0,-0.02868,2e-05,4.69013]
[1779682799649,46.42,76993.37,0.0,-0.02872,2e-05,4.69609]
[1779682806211,46.43,77004.72,0.0,-0.02851,2e-05,4.66759]
[1779682813748,46.43,77006.33,0.0,-0.02849,2e-05,4.66487]
[1779682819789,46.44,77009.67,0.0,-0.02844,2e-05,4.65872]
[1779682824825,46.44,77015.43,0.0,-0.02835,2e-05,4.64611]
[1779682829860,46.45,77018.82,0.0,-0.02829,2e-05,4.63822]
[1779682834894,46.45,77020.46,0.0,-0.02825,2e-05,4.63257]
[1779682842952,46.45,77019.99,0.0,-0.02827,2e-05,4.63536]
[1779682847986,46.46,77021.56,0.0,-0.02825,2e-05,4.63232]
[1779682853022,46.46,77020.9,0.0,-0.02827,2e-05,4.63505]
[1779682858057,46.46,77021.91,0.0,-0.02825,2e-05,4.63342]
[1779682863093,46.46,77026.38,0.0,-0.02817,2e-05,4.62292]
[1779682865723,46.47,77028.88,0.0,-0.02813,2e-05,4.6169]
[1779682866122,46.47,77037.36,0.0,-0.02797,2e-05,4.59498]
[1779682868234,46.47,77044.49,0.0,-0.02783,2e-05,4.5766]
[1779682868247,46.47,77047.24,0.0,-0.02778,2e-05,4.56977]
[1779682874174,46.48,77055.8,0.0,-0.02765,2e-05,4.55303]
[1779682879209,46.5,77054.47,0.0,-0.02773,2e-05,4.5642]
[1779682884244,46.51,77053.04,0.0,-0.02777,2e-05,4.56947]
[1779682894314,46.52,77051.49,0.0,-0.02781,2e-05,4.57438]
[1779682899350,46.52,77050.23,0.0,-0.02785,2e-05,4.57923]
[1779682904385,46.53,77051.82,0.0,-0.02783,2e-05,4.57675]
[1779682909420,46.53,77047.75,0.0,-0.02792,2e-05,4.58876]
[1779682914458,46.54,77046.47,0.0,-0.02795,2e-05,4.59352]
[1779682919491,46.54,77043.9,0.0,-0.02801,2e-05,4.60148]
[1779682925533,46.54,77043.12,0.0,-0.02804,2e-05,4.60503]
[1779682930567,46.55,77037.4,0.0,-0.02816,2e-05,4.62095]
[1779682935603,46.55,77034.21,0.0,-0.02823,2e-05,4.63022]
[1779682945675,46.56,77034.05,0.0,-0.02825,2e-05,4.63266]
[1779682950712,46.56,77033.97,0.0,-0.02825,2e-05,4.63375]
[1779682955745,46.56,77034.12,0.0,-0.02824,2e-05,4.63191]
[1779682960780,46.56,77039.87,0.0,-0.02814,2e-05,4.61793]
[1779682965815,46.57,77043.23,0.0,-0.02808,2e-05,4.61029]
[1779682970851,46.57,77044.73,0.0,-0.02806,2e-05,4.60746]
[1779682975885,46.57,77048.85,0.0,-0.02799,2e-05,4.59793]
[1779682980920,46.57,77048.46,0.0,-0.02801,2e-05,4.60012]
[1779682986963,46.58,77046.58,0.0,-0.02805,2e-05,4.60639]
[1779682993006,46.58,77046.37,0.0,-0.02807,2e-05,4.60835]
[1779682998041,46.59,77038.19,0.0,-0.02823,2e-05,4.63058]
[1779683003077,46.59,77037.04,0.0,-0.02826,2e-05,4.63453]
[1779683008111,46.59,77038.23,0.0,-0.02825,2e-05,4.63238]
[1779683013147,46.59,77040.12,0.0,-0.0282,2e-05,4.6261]
[1779683018181,46.6,77045.91,0.0,-0.0281,2e-05,4.61218]
[1779683023218,46.6,77049.86,0.0,-0.02803,2e-05,4.6031]
[1779683028252,46.6,77052.14,0.0,-0.028,2e-05,4.59842]
[1779683033287,46.61,77045.47,0.0,-0.02813,2e-05,4.61678]
[1779683039328,46.61,77042.0,0.0,-0.02821,2e-05,4.62699]
[1779683044364,46.61,77046.04,0.0,-0.02814,2e-05,4.61758]
[1779683049399,46.62,77045.52,0.0,-0.02816,2e-05,4.61997]
[1779683054434,46.62,77046.45,0.0,-0.02815,2e-05,4.6186]
[1779683059470,46.62,77046.54,0.0,-0.02815,2e-05,4.61941]
[1779683064505,46.63,77046.15,0.0,-0.02817,2e-05,4.62144]
[1779683070547,46.63,77046.35,0.0,-0.02817,2e-05,4.62215]
[1779683075582,46.63,77044.29,0.0,-0.02821,2e-05,4.62615]
[1779683080617,46.63,77039.41,0.0,-0.02831,2e-05,4.63972]
[1779683088210,46.64,77040.11,0.0,-0.0283,2e-05,4.6393]
[1779683094719,46.64,77040.12,0.0,-0.02831,2e-05,4.64031]
[1779683099754,46.64,77042.87,0.0,-0.02826,2e-05,4.63406]
[1779683105796,46.65,77041.67,0.0,-0.0283,2e-05,4.63843]
[1779683110831,46.65,77050.08,0.0,-0.02814,2e-05,4.61773]
[1779683115867,46.65,77051.16,0.0,-0.02813,2e-05,4.61609]
[1779683120901,46.66,77055.27,0.0,-0.02806,2e-05,4.60676]
[1779683125937,46.66,77064.0,0.0,-0.0279,2e-05,4.58576]
[1779683130972,46.67,77063.37,0.0,-0.02792,2e-05,4.58886]
[1779683136009,46.67,77063.08,0.0,-0.02793,2e-05,4.58876]
[1779683142054,46.67,77061.22,0.0,-0.02798,2e-05,4.59527]
[1779683148633,46.68,77061.51,0.0,-0.02798,2e-05,4.59622]
[1779683156152,46.69,77061.51,0.0,-0.028,2e-05,4.59846]
[1779683161188,46.69,77060.01,0.0,-0.02804,2e-05,4.6037]
[1779683166120,46.69,77060.85,0.0,-0.02803,2e-05,4.60265]
[1779683166226,46.69,77062.53,0.0,-0.028,2e-05,4.59861]
[1779683167520,46.69,77062.53,0.0,-0.028,2e-05,4.59861]
[1779683167592,46.69,77080.48,0.0,-0.02766,2e-05,4.55294]
[1779683173272,46.7,77080.77,0.0,-0.02767,2e-05,4.55437]
[1779683178846,46.71,77084.02,0.0,-0.02762,2e-05,4.54783]
[1779683184351,46.71,77082.17,0.0,-0.02767,2e-05,4.55461]
[1779683190392,46.72,77082.46,0.0,-0.02768,2e-05,4.55589]
[1779683196435,46.72,77084.13,0.0,-0.02765,2e-05,4.55132]
[1779683202477,46.73,77091.77,0.0,-0.02752,2e-05,4.53387]
[1779683207512,46.73,77092.77,0.0,-0.02751,2e-05,4.53301]
[1779683213554,46.74,77094.2,0.0,-0.0275,2e-05,4.53136]
[1779683219128,46.74,77095.68,0.0,-0.02749,2e-05,4.52957]
[1779683224631,46.75,77097.03,0.0,-0.02747,2e-05,4.52777]
[1779683229667,46.75,77102.44,0.0,-0.02738,2e-05,4.51568]
[1779683234701,46.76,77102.5,0.0,-0.02739,2e-05,4.51723]
[1779683239739,46.76,77098.35,0.0,-0.02748,2e-05,4.52944]
[1779683244773,46.77,77098.68,0.0,-0.02749,2e-05,4.53022]
[1779683249806,46.77,77091.04,0.0,-0.02764,2e-05,4.55118]
[1779683254842,46.78,77090.01,0.0,-0.02766,2e-05,4.55294]
[1779683259875,46.78,77085.01,0.0,-0.02777,2e-05,4.56704]
[1779683264910,46.78,77085.95,0.0,-0.02776,2e-05,4.56596]
[1779683269945,46.79,77086.68,0.0,-0.02775,2e-05,4.56543]
[1779683275988,46.79,77086.06,0.0,-0.02778,2e-05,4.56888]
[1779683281027,46.8,77085.86,0.0,-0.02779,2e-05,4.57071]
[1779683286061,46.8,77091.24,0.0,-0.0277,2e-05,4.5584]
[1779683293110,46.81,77092.75,0.0,-0.02769,2e-05,4.55652]
[1779683298145,46.81,77093.86,0.0,-0.02768,2e-05,4.5551]
[1779683308221,46.82,77094.86,0.0,-0.02768,2e-05,4.55533]
[1779683314263,46.82,77094.8,0.0,-0.02768,2e-05,4.55482]
[1779683320306,46.83,77095.36,0.0,-0.02768,2e-05,4.55502]
[1779683325340,46.83,77102.75,0.0,-0.02755,2e-05,4.53769]
[1779683330377,46.84,77108.34,0.0,-0.02745,2e-05,4.52512]
[1779683335411,46.84,77114.26,0.0,-0.02736,2e-05,4.51187]
[1779683340447,46.85,77110.14,0.0,-0.02745,2e-05,4.52409]
[1779683345481,46.85,77099.39,0.0,-0.02766,2e-05,4.55308]
[1779683350517,46.86,77098.29,0.0,-0.02769,2e-05,4.55741]
[1779683356559,46.86,77097.75,0.0,-0.02772,2e-05,4.56059]
[1779683361594,46.87,77097.62,0.0,-0.02773,2e-05,4.56241]
[1779683366629,46.87,77097.53,0.0,-0.02774,2e-05,4.56412]
[1779683371663,46.87,77096.38,0.0,-0.02776,2e-05,4.56619]
[1779683376700,46.88,77097.14,0.0,-0.02776,2e-05,4.5657]
[1779683381735,46.88,77097.46,0.0,-0.02776,2e-05,4.56634]
[1779683386769,46.89,77098.66,0.0,-0.02775,2e-05,4.56474]
[1779683391805,46.89,77100.75,0.0,-0.02772,2e-05,4.56093]
[1779683392345,46.89,77100.75,0.0,-0.02772,2e-05,4.56093]
[1779683392430,46.89,77100.75,0.0,-0.02772,2e-05,4.56093]
[1779683392431,46.89,77100.75,0.0,-0.02772,2e-05,4.56093]
[1779683392811,46.89,77100.9,0.0,-0.02772,2e-05,4.56085]
[1779683394089,46.89,77108.57,0.0,-0.02758,2e-05,4.54167]
[1779683394826,46.89,77109.92,0.0,-0.02756,2e-05,4.53859]
[1779683399862,46.9,77110.28,0.0,-0.02756,2e-05,4.53936]
[1779683404897,46.9,77110.87,0.0,-0.02756,2e-05,4.53954]
[1779683410488,46.91,77114.04,0.0,-0.02752,2e-05,4.53355]
[1779683415972,46.91,77113.95,0.0,-0.02753,2e-05,4.53551]
[1779683422014,46.92,77113.32,0.0,-0.02756,2e-05,4.53916]
[1779683427059,46.93,77112.76,0.0,-0.02758,2e-05,4.54228]
[1779683431640,46.93,77120.9,0.0,-0.02744,2e-05,4.52312]
[1779683431720,46.93,77120.9,0.0,-0.02744,2e-05,4.52312]
[1779683431763,46.93,77121.34,0.0,-0.02742,2e-05,4.51971]
[1779683434619,46.93,77124.81,0.0,-0.02736,2e-05,4.51208]
[1779683434731,46.93,77127.12,0.0,-0.02732,2e-05,4.50664]
[1779683440708,46.94,77127.95,0.0,-0.02732,2e-05,4.50681]
[1779683447200,46.95,77130.95,0.0,-0.02728,2e-05,4.5019]
[1779683452238,46.95,77129.79,0.0,-0.02732,2e-05,4.50662]
[1779683457272,46.96,77131.16,0.0,-0.02731,2e-05,4.50495]
[1779683462307,46.96,77134.34,0.0,-0.02726,2e-05,4.49853]
[1779683467341,46.97,77139.54,0.0,-0.02717,2e-05,4.48639]
[1779683472374,46.97,77138.66,0.0,-0.02719,2e-05,4.48953]
[1779683477421,46.97,77141.3,0.0,-0.02715,2e-05,4.48386]
[1779683482456,46.97,77146.18,0.0,-0.02707,2e-05,4.47271]
[1779683487493,46.98,77159.54,0.0,-0.02683,2e-05,4.44062]
[1779683492528,46.98,77150.29,0.0,-0.02699,2e-05,4.46221]
[1779683497562,46.98,77152.1,0.0,-0.02695,2e-05,4.45643]
[1779683500546,46.97,77152.83,0.0,-0.02693,2e-05,4.45412]
[1779683505621,46.97,77145.68,0.0,-0.02705,2e-05,4.47046]
[1779683510483,46.97,77144.67,0.0,-0.02706,2e-05,4.47186]
[1779683515691,46.97,77130.59,0.0,-0.02734,2e-05,4.50876]
[1779683520725,46.98,77129.46,0.0,-0.02737,2e-05,4.51331]
[1779683525761,46.98,77129.12,0.0,-0.02739,2e-05,4.51581]
[1779683530795,46.99,77129.58,0.0,-0.02739,2e-05,4.51628]
[1779683534824,46.99,77113.33,0.0,-0.02771,2e-05,4.55858]
[1779683539862,46.99,77105.84,0.0,-0.02786,2e-05,4.57888]
[1779683544896,47.0,77101.76,0.0,-0.02794,2e-05,4.5904]
[1779683549931,47.0,77100.88,0.0,-0.02797,2e-05,4.59399]
[1779683555974,47.0,77099.98,0.0,-0.02798,2e-05,4.59509]
[1779683561009,47.01,77091.77,0.0,-0.02815,2e-05,4.61726]
[1779683566049,47.01,77089.96,0.0,-0.02819,2e-05,4.62283]
[1779683571083,47.01,77084.55,0.0,-0.0283,2e-05,4.63758]
[1779683576119,47.01,77085.4,0.0,-0.02829,2e-05,4.63618]
[1779683581692,47.02,77088.16,0.0,-0.02824,2e-05,4.62988]
[1779683587196,47.02,77089.14,0.0,-0.02823,2e-05,4.62833]
[1779683592233,47.02,77090.38,0.0,-0.02821,2e-05,4.62591]
[1779683597267,47.02,77096.1,0.0,-0.02811,2e-05,4.61204]
[1779683602302,47.03,77096.32,0.0,-0.02811,2e-05,4.61238]
[1779683607338,47.03,77096.12,0.0,-0.02812,2e-05,4.6138]
[1779683613380,47.03,77093.57,0.0,-0.02817,2e-05,4.61907]
[1779683618417,47.03,77093.76,0.0,-0.02817,2e-05,4.61945]
[1779683623450,47.04,77094.73,0.0,-0.02816,2e-05,4.6178]
[1779683629494,47.04,77094.58,0.0,-0.02817,2e-05,4.61921]
[1779683634527,47.04,77094.95,0.0,-0.02817,2e-05,4.61914]
[1779683639562,47.04,77095.54,0.0,-0.02816,2e-05,4.61852]
[1779683644596,47.05,77095.62,0.0,-0.02817,2e-05,4.6192]
[1779683649631,47.05,77086.5,0.0,-0.02835,2e-05,4.64335]
[1779683654668,47.05,77079.71,0.0,-0.02848,2e-05,4.6614]
[1779683662724,47.05,77080.54,0.0,-0.02847,2e-05,4.65999]
[1779683667759,47.05,77079.43,0.0,-0.0285,2e-05,4.66331]
[1779683673817,47.06,77080.78,0.0,-0.02846,2e-05,4.65796]
[1779683678851,47.06,77084.14,0.0,-0.0284,2e-05,4.64975]
[1779683683887,47.06,77084.56,0.0,-0.02839,2e-05,4.64916]
[1779683690940,47.06,77084.66,0.0,-0.0284,2e-05,4.64961]
[1779683695975,47.06,77089.24,0.0,-0.02831,2e-05,4.63841]
[1779683701011,47.06,77091.47,0.0,-0.02827,2e-05,4.63334]
[1779683706044,47.07,77091.12,0.0,-0.02829,2e-05,4.6349]
[1779683711080,47.07,77093.77,0.0,-0.02824,2e-05,4.62875]
[1779683716115,47.07,77098.35,0.0,-0.02816,2e-05,4.61787]
[1779683721151,47.07,77094.65,0.0,-0.02823,2e-05,4.62808]
[1779683726186,47.07,77095.57,0.0,-0.02822,2e-05,4.62641]
[1779683731222,47.08,77097.21,0.0,-0.02818,2e-05,4.62059]
[1779683742819,47.08,77097.65,0.0,-0.02819,2e-05,4.6211]
[1779683748931,47.08,77097.48,0.0,-0.02819,2e-05,4.62197]
[1779683754364,47.09,77109.3,0.0,-0.02798,2e-05,4.59304]
[1779683760689,47.09,77109.28,0.0,-0.02798,2e-05,4.59405]
[1779683766466,47.09,77106.04,0.0,-0.02806,2e-05,4.60382]
[1779683771502,47.1,77104.07,0.0,-0.0281,2e-05,4.60978]
[1779683777545,47.1,77096.81,0.0,-0.02825,2e-05,4.62929]
[1779683783100,47.1,77095.46,0.0,-0.02828,2e-05,4.63351]
[1779683788623,47.1,77096.67,0.0,-0.02826,2e-05,4.63133]
[1779683794665,47.11,77096.67,0.0,-0.02826,2e-05,4.62994]
[1779683799700,47.11,77096.28,0.0,-0.02827,2e-05,4.63174]
[1779683806749,47.11,77090.33,0.0,-0.02839,2e-05,4.64789]
[1779683811785,47.11,77091.7,0.0,-0.02837,2e-05,4.64497]
[1779683819841,47.11,77091.81,0.0,-0.02837,2e-05,4.6456]
[1779683826892,47.12,77091.45,0.0,-0.02838,2e-05,4.64731]
[1779683831925,47.12,77091.45,0.0,-0.02839,2e-05,4.64786]
[1779683836960,47.12,77091.56,0.0,-0.02839,2e-05,4.6481]
[1779683841994,47.12,77093.53,0.0,-0.02836,2e-05,4.64354]
[1779683847979,47.12,77094.11,0.0,-0.02835,2e-05,4.64244]
[1779683853073,47.12,77095.71,0.0,-0.02831,2e-05,4.63671]
[1779683858109,47.13,77096.9,0.0,-0.02829,2e-05,4.63419]
[1779683863143,47.13,77097.32,0.0,-0.02829,2e-05,4.63364]
[1779683871199,47.13,77107.01,0.0,-0.02811,2e-05,4.61001]
[1779683876233,47.13,77105.33,0.0,-0.02815,2e-05,4.61508]
[1779683881273,47.14,77104.11,0.0,-0.02818,2e-05,4.61914]
[1779683886304,47.14,77103.85,0.0,-0.02819,2e-05,4.62059]
[1779683892345,47.14,77100.09,0.0,-0.02827,2e-05,4.63106]
[1779683897381,47.14,77101.13,0.0,-0.02825,2e-05,4.62914]
[1779683902416,47.14,77100.01,0.0,-0.02828,2e-05,4.63274]
[1779683907450,47.15,77099.81,0.0,-0.02829,2e-05,4.63398]
[1779683912486,47.15,77098.59,0.0,-0.0283,2e-05,4.63548]
[1779683917522,47.15,77101.11,0.0,-0.02826,2e-05,4.62978]
[1779683924084,47.15,77100.34,0.0,-0.02828,2e-05,4.63266]
[1779683931621,47.16,77099.66,0.0,-0.0283,2e-05,4.63559]
[1779683936657,47.16,77099.68,0.0,-0.02831,2e-05,4.63628]
[1779683941691,47.16,77101.0,0.0,-0.02829,2e-05,4.63364]
[1779683946727,47.16,77099.86,0.0,-0.02832,2e-05,4.63731]
[1779683951761,47.17,77095.61,0.0,-0.0284,2e-05,4.64891]
[1779683957803,47.17,77096.0,0.0,-0.0284,2e-05,4.64866]
[1779683962839,47.17,77097.56,0.0,-0.02837,2e-05,4.64529]
[1779683967874,47.17,77106.33,0.0,-0.02821,2e-05,4.62354]
[1779683972912,47.17,77109.35,0.0,-0.02815,2e-05,4.61437]
[1779683977947,47.18,77127.28,0.0,-0.02781,2e-05,4.56976]
[1779683982983,47.18,77128.73,0.0,-0.02779,2e-05,4.56739]
[1779683988018,47.18,77128.89,0.0,-0.0278,2e-05,4.56826]
[1779683992621,47.19,77129.56,0.0,-0.0278,2e-05,4.56755]
[1779683992791,47.19,77129.56,0.0,-0.0278,2e-05,4.56755]
[1779683993483,47.19,77129.56,0.0,-0.0278,2e-05,4.56755]
[1779683993053,47.19,77129.6,0.0,-0.0278,2e-05,4.56769]
[1779683994500,47.19,77129.6,0.0,-0.0278,2e-05,4.56769]
[1779683994514,47.19,77129.6,0.0,-0.0278,2e-05,4.56769]
[1779683994505,47.19,77085.57,0.0,-0.02864,2e-05,4.68039]
[1779683995067,47.19,77085.57,0.0,-0.02864,2e-05,4.67993]
[1779684001120,47.19,77093.0,0.0,-0.0285,2e-05,4.66122]
[1779684006148,47.19,77096.71,0.0,-0.02843,2e-05,4.6521]
[1779684012189,47.19,77097.65,0.0,-0.02842,2e-05,4.65027]
[1779684017223,47.19,77101.66,0.0,-0.02834,2e-05,4.6405]
[1779684022259,47.19,77105.7,0.0,-0.02827,2e-05,4.63085]
[1779684027293,47.2,77107.51,0.0,-0.02824,2e-05,4.627]
[1779684032328,47.2,77108.03,0.0,-0.02822,2e-05,4.62415]
[1779684037363,47.2,77113.82,0.0,-0.02812,2e-05,4.61029]
[1779684042397,47.2,77114.61,0.0,-0.02811,2e-05,4.60923]
[1779684047432,47.21,77117.13,0.0,-0.02807,2e-05,4.60379]
[1779684052468,47.21,77122.11,0.0,-0.02798,2e-05,4.5921]
[1779684057503,47.21,77121.51,0.0,-0.02798,2e-05,4.59249]
[1779684064558,47.2,77122.89,0.0,-0.02794,2e-05,4.58681]
[1779684069587,47.2,77124.63,0.0,-0.0279,2e-05,4.58054]
[1779684077186,47.19,77124.74,0.0,-0.02787,2e-05,4.57759]
[1779684082678,47.18,77125.78,0.0,-0.02784,2e-05,4.57242]
[1779684088209,47.17,77128.42,0.0,-0.02777,2e-05,4.56326]
[1779684094762,47.16,77130.35,0.0,-0.02769,2e-05,4.55274]
[1779684099797,47.16,77131.76,0.0,-0.02765,2e-05,4.54639]
[1779684104831,47.15,77131.41,0.0,-0.02764,2e-05,4.54496]
[1779684110478,47.14,77133.94,0.0,-0.02758,2e-05,4.53674]
[1779684115909,47.13,77136.49,0.0,-0.02751,2e-05,4.52724]
[1779684120943,47.13,77135.98,0.0,-0.0275,2e-05,4.52635]
[1779684125979,47.12,77140.18,0.0,-0.02741,2e-05,4.5137]
[1779684136049,47.11,77138.12,0.0,-0.02741,2e-05,4.51481]
[1779684141083,47.1,77138.68,0.0,-0.02739,2e-05,4.51139]
[1779684146118,47.1,77137.54,0.0,-0.0274,2e-05,4.51226]
[1779684157197,47.09,77136.17,0.0,-0.02738,2e-05,4.50906]
[1779684160546,47.08,77139.37,0.0,-0.02731,2e-05,4.50026]
[1779684166261,47.08,77137.55,0.0,-0.02733,2e-05,4.50225]
[1779684171294,47.07,77137.62,0.0,-0.02731,2e-05,4.50027]
[1779684173070,47.07,77137.62,0.0,-0.02731,2e-05,4.50027]
[1779684177394,47.07,77137.35,0.0,-0.0273,2e-05,4.49917]
[1779684177426,47.07,77137.35,0.0,-0.0273,2e-05,4.49917]
[1779684177509,47.07,77140.08,0.0,-0.02725,2e-05,4.49197]
[1779684181143,47.06,77141.7,0.0,-0.02721,2e-05,4.48688]
[1779684181446,47.06,77141.95,0.0,-0.02721,2e-05,4.48592]
[1779684182310,47.06,77141.95,0.0,-0.02721,2e-05,4.48592]
[1779684187426,47.06,77157.14,0.0,-0.02691,2e-05,4.44621]
[1779684190536,47.05,77168.16,0.0,-0.0267,2e-05,4.41834]
[1779684196489,47.05,77179.23,0.0,-0.02649,2e-05,4.38967]
[1779684200538,47.05,77174.53,0.0,-0.02658,2e-05,4.40078]
[1779684206558,47.05,77165.96,0.0,-0.02672,2e-05,4.42066]
[1779684211593,47.04,77166.34,0.0,-0.0267,2e-05,4.4164]
[1779684216627,47.04,77164.62,0.0,-0.02672,2e-05,4.41968]
[1779684221663,47.04,77164.15,0.0,-0.02672,2e-05,4.41987]
[1779684226697,47.03,77162.95,0.0,-0.02674,2e-05,4.42188]
[1779684231733,47.03,77154.96,0.0,-0.02688,2e-05,4.44071]
[1779684236769,47.03,77155.97,0.0,-0.02685,2e-05,4.4371]
[1779684242809,47.02,77161.24,0.0,-0.02674,2e-05,4.4228]
[1779684247844,47.02,77169.67,0.0,-0.02658,2e-05,4.40099]
[1779684252880,47.02,77170.43,0.0,-0.02656,2e-05,4.39837]
[1779684257918,47.02,77168.27,0.0,-0.0266,2e-05,4.40302]
[1779684262959,47.02,77166.6,0.0,-0.02662,2e-05,4.40645]
[1779684268995,47.01,77166.19,0.0,-0.02662,2e-05,4.40651]
[1779684274033,47.01,77162.6,0.0,-0.02667,2e-05,4.41245]
[1779684279067,47.01,77162.66,0.0,-0.02667,2e-05,4.41164]
[1779684285112,47.01,77162.57,0.0,-0.02666,2e-05,4.41109]
[1779684290684,47.0,77163.23,0.0,-0.02665,2e-05,4.40883]
[1779684296187,47.0,77167.19,0.0,-0.02657,2e-05,4.39837]
[1779684301222,47.0,77167.78,0.0,-0.02655,2e-05,4.3964]
[1779684306256,47.0,77160.31,0.0,-0.02669,2e-05,4.41426]
[1779684311292,47.0,77161.93,0.0,-0.02665,2e-05,4.40955]
[1779684317298,47.0,77167.14,0.0,-0.02655,2e-05,4.39614]
[1779684317353,47.0,77167.14,0.0,-0.02655,2e-05,4.39614]
[1779684317541,47.0,77167.14,0.0,-0.02655,2e-05,4.39614]
[1779684317617,46.99,77183.49,0.0,-0.02625,2e-05,4.35559]
[1779684319166,46.99,77183.49,0.0,-0.02625,2e-05,4.35545]
[1779684319348,46.99,77188.02,0.0,-0.02617,2e-05,4.34427]
[1779684322824,46.99,77187.98,0.0,-0.02617,2e-05,4.34372]
[1779684328414,46.98,77188.31,0.0,-0.02613,2e-05,4.33882]
[1779684333445,46.97,77194.73,0.0,-0.02598,2e-05,4.31806]
[1779684338481,46.96,77191.5,0.0,-0.02602,2e-05,4.32323]
[1779684343516,46.96,77193.98,0.0,-0.02596,2e-05,4.3145]
[1779684348550,46.95,77194.04,0.0,-0.02594,2e-05,4.31183]
[1779684353945,46.95,77189.17,0.0,-0.02602,2e-05,4.32268]
[1779684360635,46.94,77186.54,0.0,-0.02604,2e-05,4.32575]
[1779684365670,46.93,77186.94,0.0,-0.02602,2e-05,4.32288]
[1779684370705,46.92,77190.12,0.0,-0.02595,2e-05,4.31289]
[1779684375746,46.92,77192.36,0.0,-0.02589,2e-05,4.30481]
[1779684380776,46.91,77192.43,0.0,-0.02587,2e-05,4.30209]
[1779684385817,46.9,77192.86,0.0,-0.02584,2e-05,4.29854]
[1779684390850,46.89,77192.99,0.0,-0.02582,2e-05,4.29575]
[1779684395886,46.89,77196.76,0.0,-0.02572,2e-05,4.28197]
[1779684397365,46.89,77196.73,0.0,-0.02572,2e-05,4.28159]
[1779684402246,46.88,77207.22,0.0,-0.02552,2e-05,4.25401]
[1779684407970,46.87,77201.42,0.0,-0.02561,2e-05,4.26562]
[1779684413005,46.87,77195.09,0.0,-0.0257,2e-05,4.27876]
[1779684418040,46.86,77195.16,0.0,-0.02568,2e-05,4.27634]
[1779684423077,46.85,77195.81,0.0,-0.02566,2e-05,4.27258]
[1779684428117,46.84,77195.69,0.0,-0.02564,2e-05,4.27028]
[1779684433145,46.84,77196.85,0.0,-0.02561,2e-05,4.26578]
[1779684438181,46.83,77196.46,0.0,-0.0256,2e-05,4.26427]
[1779684443216,46.83,77199.39,0.0,-0.02553,2e-05,4.25517]
[1779684448251,46.82,77206.78,0.0,-0.02539,2e-05,4.23542]
[1779684453286,46.82,77209.43,0.0,-0.02532,2e-05,4.22506]
[1779684458320,46.81,77214.4,0.0,-0.02522,2e-05,4.21144]
[1779684463356,46.81,77217.33,0.0,-0.02515,2e-05,4.20285]
[1779684468390,46.8,77220.75,0.0,-0.02508,2e-05,4.19313]
[1779684473425,46.8,77223.79,0.0,-0.02502,2e-05,4.18438]
[1779684478460,46.79,77225.01,0.0,-0.02499,2e-05,4.18001]
[1779684484055,46.79,77224.17,0.0,-0.02499,2e-05,4.18086]
[1779684488383,46.79,77221.95,0.0,-0.02502,2e-05,4.18468]
[1779684488530,46.78,77219.28,0.0,-0.02507,2e-05,4.19078]
[1779684493565,46.78,77219.03,0.0,-0.02506,2e-05,4.1898]
[1779684498602,46.77,77220.68,0.0,-0.02502,2e-05,4.18433]
[1779684503636,46.77,77219.29,0.0,-0.02503,2e-05,4.18617]
[1779684508671,46.77,77216.75,0.0,-0.02507,2e-05,4.19078]
[1779684514714,46.76,77216.62,0.0,-0.02504,2e-05,4.18708]
[1779684519751,46.76,77214.66,0.0,-0.02507,2e-05,4.19031]
[1779684525792,46.75,77214.9,0.0,-0.02505,2e-05,4.18799]
[1779684530827,46.75,77215.13,0.0,-0.02504,2e-05,4.186]
[1779684535862,46.74,77205.6,0.0,-0.02519,2e-05,4.20744]
[1779684540897,46.74,77205.9,0.0,-0.02518,2e-05,4.20512]
[1779684545932,46.73,77211.05,0.0,-0.02508,2e-05,4.19116]
[1779684550969,46.73,77214.14,0.0,-0.02501,2e-05,4.18226]
[1779684556001,46.72,77214.21,0.0,-0.025,2e-05,4.1807]
[1779684561041,46.72,77211.09,0.0,-0.02504,2e-05,4.18676]
[1779684567081,46.72,77208.46,0.0,-0.02508,2e-05,4.19129]
[1779684572115,46.71,77208.73,0.0,-0.02505,2e-05,4.18695]
[1779684577150,46.71,77209.49,0.0,-0.02503,2e-05,4.18368]
[1779684582734,46.7,77209.88,0.0,-0.02501,2e-05,4.18103]
[1779684588227,46.7,77210.58,0.0,-0.02498,2e-05,4.17794]
[1779684593263,46.69,77209.82,0.0,-0.02499,2e-05,4.17837]
[1779684598307,46.69,77210.0,0.0,-0.02497,2e-05,4.17628]
[1779684603337,46.68,77207.54,0.0,-0.02501,2e-05,4.18077]
[1779684608371,46.68,77219.53,0.0,-0.02479,2e-05,4.15072]
[1779684613407,46.68,77218.94,0.0,-0.02479,2e-05,4.15096]
[1779684618443,46.67,77217.57,0.0,-0.0248,2e-05,4.15307]
[1779684623477,46.67,77216.9,0.0,-0.02481,2e-05,4.15351]
[1779684629519,46.67,77215.71,0.0,-0.02482,2e-05,4.15494]
[1779684639589,46.66,77214.89,0.0,-0.0248,2e-05,4.15241]
[1779684644624,46.65,77211.25,0.0,-0.02486,2e-05,4.15997]
[1779684649661,46.65,77211.83,0.0,-0.02484,2e-05,4.15744]
[1779684655701,46.65,77210.43,0.0,-0.02486,2e-05,4.15949]
[1779684662758,46.64,77208.21,0.0,-0.02488,2e-05,4.16326]
[1779684666768,46.64,77207.03,0.0,-0.0249,2e-05,4.16543]
[1779684666814,46.64,77207.03,0.0,-0.0249,2e-05,4.16543]
[1779684666901,46.64,77230.96,0.0,-0.02448,2e-05,4.10818]
[1779684668910,46.64,77231.29,0.0,-0.02448,2e-05,4.1072]
[1779684669017,46.64,77231.29,0.0,-0.02448,2e-05,4.1072]
[1779684669049,46.64,77231.29,0.0,-0.02448,2e-05,4.1072]
[1779684669081,46.64,77234.19,0.0,-0.02443,2e-05,4.10021]
[1779684674851,46.64,77247.11,0.0,-0.0242,2e-05,4.06911]
[1779684679880,46.64,77251.86,0.0,-0.02412,2e-05,4.05776]
[1779684684915,46.64,77252.6,0.0,-0.0241,2e-05,4.05588]
[1779684689950,46.64,77248.01,0.0,-0.02418,2e-05,4.06652]
[1779684695057,46.64,77243.92,0.0,-0.02424,2e-05,4.07378]
[1779684695158,46.64,77247.88,0.0,-0.02417,2e-05,4.06441]
[1779684701273,46.63,77245.87,0.0,-0.0242,2e-05,4.06894]
[1779684701698,46.63,77245.55,0.0,-0.02421,2e-05,4.06966]
[1779684702047,46.63,77252.13,0.0,-0.0241,2e-05,4.05415]
[1779684703121,46.63,77252.13,0.0,-0.0241,2e-05,4.05415]
[1779684703137,46.63,77286.81,0.0,-0.02351,2e-05,3.97332]
[1779684708024,46.64,77282.55,0.0,-0.02359,2e-05,3.98361]
[1779684708213,46.64,77282.55,0.0,-0.02359,2e-05,3.98361]
[1779684718151,46.64,77281.2,0.0,-0.02362,2e-05,3.98778]
[1779684722297,46.64,77284.33,0.0,-0.02357,2e-05,3.98085]
[1779684723072,46.64,77288.04,0.0,-0.02351,2e-05,3.97238]
[1779684723193,46.64,77297.39,0.0,-0.02335,2e-05,3.95093]
[1779684724198,46.64,77312.75,0.0,-0.0231,2e-05,3.91585]
[1779684729024,46.64,77321.07,0.0,-0.02297,2e-05,3.89776]
[1779684729234,46.64,77316.77,0.0,-0.02304,2e-05,3.90781]
[1779684730245,46.64,77316.77,0.0,-0.02304,2e-05,3.90781]
[1779684735286,46.65,77331.0,0.0,-0.02282,2e-05,3.8769]
[1779684740321,46.65,77324.67,0.0,-0.02293,2e-05,3.8926]
[1779684745356,46.66,77332.82,0.0,-0.02281,2e-05,3.87529]
[1779684750399,46.66,77324.24,0.0,-0.02296,2e-05,3.8961]
[1779684755439,46.66,77323.47,0.0,-0.02297,2e-05,3.89687]
[1779684760474,46.67,77319.13,0.0,-0.02305,2e-05,3.90785]
[1779684765508,46.67,77304.66,0.0,-0.02329,2e-05,3.94181]
[1779684766425,46.67,77304.66,0.0,-0.02329,2e-05,3.94181]
[1779684767672,46.67,77303.07,0.0,-0.02332,2e-05,3.9456]
[1779684767697,46.67,77365.57,0.0,-0.02231,2e-05,3.80429]
[1779684770544,46.67,77380.43,0.0,-0.02208,2e-05,3.77196]
[1779684775098,46.68,77381.85,0.0,-0.02207,2e-05,3.77051]
[1779684775203,46.68,77381.85,0.0,-0.02207,2e-05,3.77051]
[1779684775373,46.68,77381.68,0.0,-0.02207,2e-05,3.77131]
[1779684775960,46.68,77381.68,0.0,-0.02207,2e-05,3.77131]
[1779684781622,46.69,77387.75,0.0,-0.022,2e-05,3.76085]
[1779684786657,46.7,77388.69,0.0,-0.022,2e-05,3.7609]
[1779684791692,46.7,77377.46,0.0,-0.02219,2e-05,3.78784]
[1779684794074,46.7,77377.99,0.0,-0.02218,2e-05,3.78704]
[1779684794731,46.71,77374.74,0.0,-0.02224,2e-05,3.79465]
[1779684794788,46.71,77357.0,0.0,-0.02252,2e-05,3.83473]
[1779684799534,46.71,77355.17,0.0,-0.02256,2e-05,3.83973]
[1779684799751,46.71,77354.27,0.0,-0.02258,2e-05,3.84233]
[1779684801684,46.71,77354.11,0.0,-0.02258,2e-05,3.84297]
[1779684806799,46.72,77352.42,0.0,-0.02262,2e-05,3.84846]
[1779684811834,46.72,77350.29,0.0,-0.02265,2e-05,3.85251]
[1779684816868,46.73,77344.86,0.0,-0.02275,2e-05,3.86602]
[1779684821903,46.73,77336.26,0.0,-0.02289,2e-05,3.88666]
[1779684826939,46.73,77337.41,0.0,-0.02288,2e-05,3.88511]
[1779684831973,46.74,77336.1,0.0,-0.02291,2e-05,3.88909]
[1779684837009,46.74,77330.28,0.0,-0.02301,2e-05,3.90329]
[1779684843052,46.74,77326.82,0.0,-0.02308,2e-05,3.91208]
[1779684848085,46.74,77326.1,0.0,-0.02309,2e-05,3.91444]
[1779684853121,46.75,77328.86,0.0,-0.02305,2e-05,3.90882]
[1779684860443,46.75,77330.99,0.0,-0.02302,2e-05,3.90442]
[1779684862186,46.75,77314.23,0.0,-0.0233,2e-05,3.94361]
[1779684864329,46.75,77315.57,0.0,-0.02328,2e-05,3.94063]
[1779684870243,46.75,77316.93,0.0,-0.02326,2e-05,3.93818]
[1779684875289,46.75,77323.23,0.0,-0.02315,2e-05,3.92222]
[1779684880319,46.76,77323.21,0.0,-0.02316,2e-05,3.92289]
[1779684885356,46.76,77323.17,0.0,-0.02316,2e-05,3.92359]
[1779684890390,46.76,77323.51,0.0,-0.02316,2e-05,3.92343]
[1779684895426,46.76,77323.38,0.0,-0.02317,2e-05,3.92434]
[1779684900462,46.76,77322.59,0.0,-0.02318,2e-05,3.92674]
[1779684905495,46.77,77324.73,0.0,-0.02315,2e-05,3.92243]
[1779684912544,46.77,77323.25,0.0,-0.02318,2e-05,3.92656]
[1779684917580,46.77,77321.09,0.0,-0.02322,2e-05,3.93197]
[1779684922614,46.77,77318.75,0.0,-0.02326,2e-05,3.93776]
[1779684927655,46.77,77316.94,0.0,-0.02329,2e-05,3.94237]
[1779684932688,46.77,77315.34,0.0,-0.02331,2e-05,3.94425]
[1779684937728,46.77,77315.26,0.0,-0.02331,2e-05,3.94475]
[1779684942770,46.77,77311.88,0.0,-0.02337,2e-05,3.95297]
[1779684947805,46.78,77310.5,0.0,-0.0234,2e-05,3.95652]
[1779684951998,46.78,77309.5,0.0,-0.02342,2e-05,3.95906]
[1779684952441,46.78,77309.5,0.0,-0.02342,2e-05,3.95906]
[1779684952475,46.78,77312.83,0.0,-0.02336,2e-05,3.95149]
[1779684953850,46.78,77327.71,0.0,-0.02312,2e-05,3.91768]
[1779684955681,46.78,77323.29,0.0,-0.02319,2e-05,3.92792]
[1779684955863,46.78,77323.29,0.0,-0.02319,2e-05,3.92805]
[1779684960276,46.78,77325.07,0.0,-0.02317,2e-05,3.92439]
[1779684965454,46.78,77326.47,0.0,-0.02315,2e-05,3.92202]
[1779684970968,46.79,77328.58,0.0,-0.02312,2e-05,3.91807]
[1779684976006,46.79,77329.25,0.0,-0.02312,2e-05,3.91726]
[1779684981038,46.79,77329.66,0.0,-0.02311,2e-05,3.91704]
[1779684986073,46.79,77326.6,0.0,-0.02317,2e-05,3.92472]
[1779684994129,46.79,77327.28,0.0,-0.02315,2e-05,3.92199]
[1779684999164,46.8,77328.34,0.0,-0.02314,2e-05,3.92018]
[1779685004200,46.8,77316.87,0.0,-0.02333,2e-05,3.94695]
[1779685009237,46.8,77314.38,0.0,-0.02338,2e-05,3.95305]
[1779685014273,46.8,77310.23,0.0,-0.02345,2e-05,3.96301]
[1779685019307,46.8,77310.96,0.0,-0.02344,2e-05,3.96178]
[1779685024343,46.8,77309.67,0.0,-0.02346,2e-05,3.9652]
[1779685029376,46.8,77319.8,0.0,-0.0233,2e-05,3.94242]
[1779685034411,46.81,77322.85,0.0,-0.02325,2e-05,3.93552]
[1779685039447,46.81,77323.63,0.0,-0.02324,2e-05,3.93444]
[1779685044482,46.81,77323.61,0.0,-0.02325,2e-05,3.93516]
[1779685049517,46.81,77326.3,0.0,-0.02321,2e-05,3.92968]
[1779685054553,46.81,77329.22,0.0,-0.02314,2e-05,3.91927]
[1779685059590,46.8,77333.93,0.0,-0.02305,2e-05,3.90651]
[1779685064626,46.79,77337.21,0.0,-0.02298,2e-05,3.89709]
[1779685069661,46.79,77335.77,0.0,-0.02299,2e-05,3.89845]
[1779685074695,46.79,77335.41,0.0,-0.023,2e-05,3.89966]
[1779685079730,46.79,77343.79,0.0,-0.02286,2e-05,3.87996]
[1779685086295,46.78,77325.02,0.0,-0.02314,2e-05,3.91991]
[1779685091816,46.77,77326.7,0.0,-0.0231,2e-05,3.91444]
[1779685096868,46.77,77322.18,0.0,-0.02316,2e-05,3.92258]
[1779685101887,46.76,77322.19,0.0,-0.02314,2e-05,3.91987]
[1779685107928,46.75,77323.31,0.0,-0.02311,2e-05,3.91466]
[1779685112964,46.75,77325.68,0.0,-0.02305,2e-05,3.90612]
[1779685117999,46.75,77329.16,0.0,-0.02299,2e-05,3.89786]
[1779685123033,46.75,77330.26,0.0,-0.02298,2e-05,3.89616]
[1779685128069,46.75,77330.66,0.0,-0.02298,2e-05,3.89605]
[1779685133104,46.75,77331.33,0.0,-0.02297,2e-05,3.89532]
[1779685138139,46.76,77330.69,0.0,-0.02299,2e-05,3.89753]
[1779685143176,46.76,77329.78,0.0,-0.02301,2e-05,3.90033]
[1779685148208,46.76,77330.08,0.0,-0.02301,2e-05,3.90036]
[1779685153244,46.76,77331.15,0.0,-0.02299,2e-05,3.89861]
[1779685158284,46.76,77338.19,0.0,-0.02288,2e-05,3.88223]
[1779685163314,46.76,77339.95,0.0,-0.02283,2e-05,3.87621]
[1779685168349,46.75,77346.2,0.0,-0.02272,2e-05,3.86018]
[1779685173384,46.74,77348.39,0.0,-0.02266,2e-05,3.85138]
[1779685178419,46.74,77340.57,0.0,-0.02277,2e-05,3.86721]
[1779685183455,46.73,77339.01,0.0,-0.02279,2e-05,3.86889]
[1779685188490,46.73,77337.73,0.0,-0.02279,2e-05,3.86999]
[1779685193524,46.72,77334.04,0.0,-0.02284,2e-05,3.87657]
[1779685198562,46.72,77326.83,0.0,-0.02295,2e-05,3.89113]
[1779685202988,46.71,77332.42,0.0,-0.02285,2e-05,3.87698]
[1779685204612,46.71,77313.76,0.0,-0.02314,2e-05,3.91877]
[1779685207362,46.71,77311.85,0.0,-0.02317,2e-05,3.92286]
[1779685212666,46.7,77322.43,0.0,-0.02299,2e-05,3.89691]
[1779685218708,46.7,77323.2,0.0,-0.02296,2e-05,3.8929]
[1779685223744,46.69,77315.49,0.0,-0.02307,2e-05,3.90852]
[1779685228780,46.68,77309.41,0.0,-0.02316,2e-05,3.92035]
[1779685233815,46.68,77297.9,0.0,-0.02332,2e-05,3.94247]
[1779685239859,46.67,77293.66,0.0,-0.02337,2e-05,3.94936]
[1779685245408,46.66,77296.06,0.0,-0.02331,2e-05,3.94094]
[1779685250934,46.65,77295.58,0.0,-0.0233,2e-05,3.93973]
[1779685255970,46.65,77298.86,0.0,-0.02323,2e-05,3.92998]
[1779685261007,46.64,77294.3,0.0,-0.02329,2e-05,3.93827]
[1779685266042,46.63,77291.06,0.0,-0.02333,2e-05,3.94354]
[1779685271077,46.62,77293.75,0.0,-0.02327,2e-05,3.93471]
[1779685276112,46.62,77293.47,0.0,-0.02326,2e-05,3.93319]
[1779685281148,46.61,77289.22,0.0,-0.02331,2e-05,3.94078]
[1779685286182,46.6,77290.67,0.0,-0.02327,2e-05,3.93535]
[1779685291219,46.6,77287.29,0.0,-0.0233,2e-05,3.9389]
[1779685293807,46.6,77287.29,0.0,-0.0233,2e-05,3.93847]
[1779685295759,46.59,77303.03,0.0,-0.02303,2e-05,3.90116]
[1779685296724,46.59,77303.03,0.0,-0.02303,2e-05,3.90116]
[1779685296815,46.59,77305.19,0.0,-0.02299,2e-05,3.89587]
[1779685299890,46.59,77307.53,0.0,-0.02295,2e-05,3.89043]
[1779685300284,46.59,77308.16,0.0,-0.02294,2e-05,3.88831]
[1779685301085,46.59,77308.16,0.0,-0.02294,2e-05,3.88831]
[1779685306326,46.58,77306.03,0.0,-0.02296,2e-05,3.8911]
[1779685311361,46.58,77299.37,0.0,-0.02306,2e-05,3.90456]
[1779685316402,46.57,77297.09,0.0,-0.02308,2e-05,3.9079]
[1779685321439,46.57,77295.53,0.0,-0.02309,2e-05,3.90958]
[1779685326473,46.56,77289.96,0.0,-0.02317,2e-05,3.92041]
[1779685331508,46.55,77291.13,0.0,-0.02314,2e-05,3.9157]
[1779685336542,46.55,77295.4,0.0,-0.02305,2e-05,3.90391]
[1779685341583,46.54,77293.07,0.0,-0.02308,2e-05,3.90723]
[1779685346625,46.53,77290.69,0.0,-0.0231,2e-05,3.91017]
[1779685351655,46.53,77277.59,0.0,-0.02329,2e-05,3.93583]
[1779685356691,46.52,77274.37,0.0,-0.02332,2e-05,3.94087]
[1779685361725,46.51,77273.81,0.0,-0.02332,2e-05,3.94036]
[1779685366761,46.51,77272.52,0.0,-0.02332,2e-05,3.94098]
[1779685369877,46.5,77276.31,0.0,-0.02326,2e-05,3.93132]
[1779685369894,46.5,77276.31,0.0,-0.02326,2e-05,3.93132]
[1779685369955,46.5,77290.76,0.0,-0.02301,2e-05,3.89772]
[1779685370072,46.5,77290.76,0.0,-0.02301,2e-05,3.89772]
[1779685370789,46.5,77290.76,0.0,-0.02301,2e-05,3.89733]
[1779685374371,46.5,77293.73,0.0,-0.02296,2e-05,3.88938]
[1779685374817,46.5,77293.57,0.0,-0.02295,2e-05,3.88936]
[1779685376580,46.5,77293.28,0.0,-0.02296,2e-05,3.88963]
[1779685381869,46.49,77294.53,0.0,-0.02292,2e-05,3.88445]
[1779685388930,46.48,77294.52,0.0,-0.0229,2e-05,3.88183]
[1779685393965,46.47,77288.84,0.0,-0.02298,2e-05,3.89276]
[1779685399000,46.47,77290.32,0.0,-0.02294,2e-05,3.88731]
[1779685404036,46.46,77284.73,0.0,-0.02302,2e-05,3.89799]
[1779685409072,46.46,77281.9,0.0,-0.02305,2e-05,3.90237]
[1779685415113,46.45,77273.97,0.0,-0.02315,2e-05,3.91582]
[1779685420152,46.44,77267.6,0.0,-0.02324,2e-05,3.9283]
[1779685425198,46.43,77267.62,0.0,-0.02322,2e-05,3.92609]
[1779685430223,46.43,77265.85,0.0,-0.02324,2e-05,3.92804]
[1779685436784,46.42,77263.37,0.0,-0.02326,2e-05,3.93081]
[1779685442307,46.41,77257.94,0.0,-0.02333,2e-05,3.94123]
[1779685447341,46.41,77256.17,0.0,-0.02335,2e-05,3.94319]
[1779685453383,46.4,77257.98,0.0,-0.0233,2e-05,3.9365]
[1779685459425,46.39,77256.15,0.0,-0.02331,2e-05,3.93829]
[1779685462274,46.39,77255.84,0.0,-0.02331,2e-05,3.9382]
[1779685462359,46.39,77255.84,0.0,-0.02331,2e-05,3.9382]
[1779685462447,46.39,77256.04,0.0,-0.02331,2e-05,3.93734]
[1779685466554,46.38,77258.71,0.0,-0.02326,2e-05,3.93002]
[1779685466629,46.38,77258.71,0.0,-0.02326,2e-05,3.93002]
[1779685467001,46.38,77253.5,0.0,-0.02334,2e-05,3.94126]
[1779685472516,46.38,77265.71,0.0,-0.02311,2e-05,3.90903]
[1779685477552,46.37,77266.71,0.0,-0.02308,2e-05,3.90502]
[1779685482592,46.36,77269.16,0.0,-0.02303,2e-05,3.89769]
[1779685487627,46.36,77269.61,0.0,-0.02301,2e-05,3.895]
[1779685492659,46.35,77265.89,0.0,-0.02306,2e-05,3.90187]
[1779685497696,46.35,77268.81,0.0,-0.023,2e-05,3.89348]
[1779685502730,46.34,77269.11,0.0,-0.02298,2e-05,3.89114]
[1779685507766,46.34,77267.62,0.0,-0.023,2e-05,3.89292]
[1779685512803,46.33,77267.72,0.0,-0.02298,2e-05,3.8907]
[1779685519851,46.33,77267.61,0.0,-0.02297,2e-05,3.88866]
[1779685524886,46.32,77267.15,0.0,-0.02296,2e-05,3.88807]
[1779685529921,46.32,77267.8,0.0,-0.02294,2e-05,3.88495]
[1779685534956,46.31,77268.8,0.0,-0.0229,2e-05,3.87897]
[1779685539991,46.31,77268.72,0.0,-0.02289,2e-05,3.87759]
[1779685547046,46.3,77269.52,0.0,-0.02286,2e-05,3.87361]
[1779685552081,46.3,77268.56,0.0,-0.02288,2e-05,3.87542]
[1779685557115,46.3,77268.73,0.0,-0.02288,2e-05,3.87636]
[1779685566179,46.31,77268.69,0.0,-0.0229,2e-05,3.87875]
[1779685571214,46.3,77264.57,0.0,-0.02295,2e-05,3.8865]
[1779685576249,46.3,77265.1,0.0,-0.02293,2e-05,3.8836]
[1779685581284,46.29,77260.04,0.0,-0.023,2e-05,3.89349]
[1779685586319,46.29,77271.57,0.0,-0.0228,2e-05,3.86547]
[1779685591353,46.28,77264.89,0.0,-0.02289,2e-05,3.87706]
[1779685596388,46.28,77263.85,0.0,-0.0229,2e-05,3.87782]
[1779685601423,46.27,77263.2,0.0,-0.0229,2e-05,3.87769]
[1779685606459,46.27,77261.42,0.0,-0.02291,2e-05,3.88014]
[1779685611493,46.26,77261.58,0.0,-0.0229,2e-05,3.87815]
[1779685616528,46.26,77260.6,0.0,-0.0229,2e-05,3.87877]
[1779685622570,46.25,77259.22,0.0,-0.02291,2e-05,3.88001]
[1779685628129,46.25,77258.03,0.0,-0.02292,2e-05,3.88085]
[1779685633647,46.24,77256.71,0.0,-0.02293,2e-05,3.88233]
[1779685638683,46.24,77254.46,0.0,-0.02296,2e-05,3.88597]
[1779685643717,46.23,77252.3,0.0,-0.02298,2e-05,3.88941]
[1779685648752,46.23,77251.97,0.0,-0.02298,2e-05,3.88864]
[1779685654359,46.23,77251.88,0.0,-0.02296,2e-05,3.88582]
[1779685655562,46.22,77251.36,0.0,-0.02296,2e-05,3.88613]
[1779685655803,46.22,77300.38,0.0,-0.02217,2e-05,3.77464]
[1779685656811,46.21,77330.36,0.0,-0.02167,2e-05,3.70472]
[1779685661845,46.22,77337.36,0.0,-0.02157,2e-05,3.68997]
[1779685663821,46.22,77345.4,0.0,-0.02144,2e-05,3.67227]
[1779685663861,46.22,77350.83,0.0,-0.02136,2e-05,3.6604]
[1779685668894,46.22,77352.03,0.0,-0.02134,2e-05,3.65823]
[1779685671336,46.22,77344.37,0.0,-0.02146,2e-05,3.67518]
[1779685680507,46.22,77333.1,0.0,-0.02164,2e-05,3.70025]
[1779685686016,46.22,77333.41,0.0,-0.02163,2e-05,3.69948]
[1779685690623,46.22,77334.57,0.0,-0.02162,2e-05,3.69683]
[1779685690697,46.22,77334.57,0.0,-0.02162,2e-05,3.69683]
[1779685691058,46.22,77335.12,0.0,-0.02161,2e-05,3.69562]
[1779685694529,46.22,77332.93,0.0,-0.02164,2e-05,3.70045]
[1779685694674,46.22,77332.93,0.0,-0.02164,2e-05,3.70045]
[1779685695083,46.22,77333.18,0.0,-0.02164,2e-05,3.69988]
[1779685700119,46.22,77336.2,0.0,-0.02159,2e-05,3.69312]
[1779685705154,46.22,77343.09,0.0,-0.02148,2e-05,3.67792]
[1779685710188,46.22,77341.98,0.0,-0.0215,2e-05,3.68041]
[1779685713868,46.22,77347.67,0.0,-0.0214,2e-05,3.66584]
[1779685715055,46.22,77349.11,0.0,-0.02138,2e-05,3.6627]
[1779685715231,46.22,77374.88,0.0,-0.02098,2e-05,3.60639]
[1779685720260,46.22,77388.57,0.0,-0.02078,2e-05,3.57766]
[1779685721407,46.22,77388.57,0.0,-0.02078,2e-05,3.57766]
[1779685722274,46.22,77388.63,0.0,-0.02078,2e-05,3.5779]
[1779685727308,46.23,77389.6,0.0,-0.02077,2e-05,3.57674]
[1779685728982,46.23,77389.98,0.0,-0.02077,2e-05,3.5761]
[1779685734357,46.23,77384.11,0.0,-0.02086,2e-05,3.58987]
[1779685739392,46.23,77373.13,0.0,-0.02104,2e-05,3.61444]
[1779685744426,46.23,77367.63,0.0,-0.02113,2e-05,3.62704]
[1779685749462,46.24,77357.63,0.0,-0.02128,2e-05,3.64937]
[1779685754497,46.24,77361.21,0.0,-0.02123,2e-05,3.64183]
[1779685756927,46.24,77361.21,0.0,-0.02123,2e-05,3.64183]
[1779685761806,46.24,77345.58,0.0,-0.02147,2e-05,3.67645]
[1779685767596,46.24,77333.63,0.0,-0.02166,2e-05,3.7028]
[1779685772631,46.24,77323.23,0.0,-0.02181,2e-05,3.72358]
[1779685779244,46.24,77321.26,0.0,-0.02184,2e-05,3.72741]
[1779685784715,46.23,77323.61,0.0,-0.0218,2e-05,3.72182]
[1779685789751,46.23,77324.35,0.0,-0.02178,2e-05,3.71983]
[1779685794785,46.23,77332.05,0.0,-0.02166,2e-05,3.70248]
[1779685799820,46.23,77336.35,0.0,-0.02159,2e-05,3.69288]
[1779685805863,46.23,77334.99,0.0,-0.02161,2e-05,3.69585]
[1779685810898,46.23,77335.44,0.0,-0.02161,2e-05,3.69482]
[1779685815934,46.23,77335.29,0.0,-0.02161,2e-05,3.69512]
[1779685820969,46.23,77333.71,0.0,-0.02163,2e-05,3.69855]
[1779685826004,46.23,77333.75,0.0,-0.02163,2e-05,3.69832]
[1779685831041,46.23,77334.5,0.0,-0.02161,2e-05,3.6945]
[1779685838092,46.23,77340.53,0.0,-0.02151,2e-05,3.68111]
[1779685843127,46.23,77341.89,0.0,-0.02149,2e-05,3.67811]
[1779685849736,46.23,77342.27,0.0,-0.02149,2e-05,3.67728]
[1779685855211,46.23,77344.43,0.0,-0.02145,2e-05,3.67253]
[1779685860246,46.23,77346.08,0.0,-0.02143,2e-05,3.66896]
[1779685865289,46.23,77341.63,0.0,-0.0215,2e-05,3.67884]
[1779685870316,46.23,77339.13,0.0,-0.02154,2e-05,3.68433]
[1779685875351,46.23,77338.77,0.0,-0.02154,2e-05,3.68505]
[1779685880387,46.23,77337.84,0.0,-0.02155,2e-05,3.68703]
[1779685885421,46.23,77339.66,0.0,-0.02153,2e-05,3.68298]
[1779685890457,46.23,77337.69,0.0,-0.02156,2e-05,3.68734]
[1779685895491,46.23,77337.55,0.0,-0.02155,2e-05,3.68566]
[1779685900528,46.23,77335.85,0.0,-0.02158,2e-05,3.68948]
[1779685905561,46.23,77330.48,0.0,-0.02166,2e-05,3.70138]
[1779685910597,46.23,77329.6,0.0,-0.02167,2e-05,3.70331]
[1779685915632,46.23,77329.41,0.0,-0.02168,2e-05,3.70372]
[1779685920666,46.23,77329.36,0.0,-0.02168,2e-05,3.70382]
[1779685925701,46.23,77328.21,0.0,-0.02169,2e-05,3.70637]
[1779685930740,46.24,77332.01,0.0,-0.02165,2e-05,3.69968]
[1779685935776,46.24,77324.88,0.0,-0.02178,2e-05,3.71827]
[1779685940812,46.25,77327.55,0.0,-0.02175,2e-05,3.71504]
[1779685941821,46.25,77311.51,0.0,-0.02201,2e-05,3.75129]
[1779685946855,46.26,77308.72,0.0,-0.02207,2e-05,3.75996]
[1779685952901,46.27,77308.27,0.0,-0.02209,2e-05,3.76176]
[1779685957932,46.28,77319.7,0.0,-0.02192,2e-05,3.73873]
[1779685962967,46.29,77318.23,0.0,-0.02197,2e-05,3.74457]
[1779685968002,46.29,77319.25,0.0,-0.02197,2e-05,3.74481]
[1779685973069,46.3,77319.3,0.0,-0.02198,2e-05,3.74719]
[1779685978105,46.31,77319.21,0.0,-0.022,2e-05,3.74983]
[1779685985154,46.32,77323.65,0.0,-0.02196,2e-05,3.74339]
[1779685990188,46.33,77324.15,0.0,-0.02197,2e-05,3.74474]
[1779685996231,46.34,77323.79,0.0,-0.02199,2e-05,3.74848]
[1779686001265,46.35,77319.64,0.0,-0.02207,2e-05,3.76012]
[1779686006301,46.35,77318.8,0.0,-0.0221,2e-05,3.7643]
[1779686013350,46.36,77319.66,0.0,-0.0221,2e-05,3.76345]
[1779686018385,46.37,77320.28,0.0,-0.02211,2e-05,3.76431]
[1779686023420,46.38,77320.85,0.0,-0.02211,2e-05,3.76527]
[1779686028455,46.38,77320.93,0.0,-0.02213,2e-05,3.7673]
[1779686033491,46.39,77316.26,0.0,-0.02222,2e-05,3.7799]
[1779686038526,46.4,77320.47,0.0,-0.02216,2e-05,3.77256]
[1779686046582,46.41,77321.58,0.0,-0.02217,2e-05,3.77378]
[1779686051616,46.41,77324.55,0.0,-0.02214,2e-05,3.76915]
[1779686056651,46.42,77324.29,0.0,-0.02216,2e-05,3.77174]
[1779686061686,46.43,77325.26,0.0,-0.02215,2e-05,3.77157]
[1779686064962,46.43,77324.84,0.0,-0.02217,2e-05,3.77371]
[1779686065525,46.43,77324.84,0.0,-0.02217,2e-05,3.77371]
[1779686065740,46.43,77327.8,0.0,-0.02212,2e-05,3.76709]
[1779686066747,46.43,77356.96,0.0,-0.02167,2e-05,3.70272]
[1779686068877,46.44,77363.61,0.0,-0.02157,2e-05,3.68968]
[1779686069769,46.44,77362.37,0.0,-0.0216,2e-05,3.69295]
[1779686072060,46.44,77362.42,0.0,-0.02159,2e-05,3.69133]
[1779686077823,46.45,77358.82,0.0,-0.02167,2e-05,3.70305]
[1779686083864,46.46,77357.4,0.0,-0.02171,2e-05,3.7093]
[1779686091456,46.47,77357.46,0.0,-0.02174,2e-05,3.71271]
[1779686096955,46.48,77359.22,0.0,-0.02173,2e-05,3.71181]
[1779686101990,46.49,77359.11,0.0,-0.02175,2e-05,3.71452]
[1779686107027,46.5,77368.58,0.0,-0.02162,2e-05,3.69616]
[1779686111596,46.5,77353.41,0.0,-0.02187,2e-05,3.73166]
[1779686117097,46.51,77355.48,0.0,-0.02186,2e-05,3.72982]
[1779686122132,46.52,77354.14,0.0,-0.02189,2e-05,3.73506]
[1779686127167,46.53,77353.3,0.0,-0.02192,2e-05,3.73908]
[1779686132202,46.53,77350.05,0.0,-0.02198,2e-05,3.74628]
[1779686137237,46.54,77349.4,0.0,-0.022,2e-05,3.74975]
[1779686142272,46.55,77348.15,0.0,-0.02203,2e-05,3.75453]
[1779686147308,46.55,77348.81,0.0,-0.02204,2e-05,3.75507]
[1779686152343,46.56,77339.82,0.0,-0.02219,2e-05,3.77702]
[1779686157379,46.56,77337.0,0.0,-0.02225,2e-05,3.78513]
[1779686162413,46.57,77334.56,0.0,-0.0223,2e-05,3.79237]
[1779686169462,46.58,77336.32,0.0,-0.02229,2e-05,3.79096]
[1779686174497,46.58,77340.45,0.0,-0.02224,2e-05,3.78357]
[1779686179532,46.59,77342.04,0.0,-0.02223,2e-05,3.78189]
[1779686184567,46.59,77342.9,0.0,-0.02223,2e-05,3.78183]
[1779686190608,46.6,77343.08,0.0,-0.02224,2e-05,3.78362]
[1779686195644,46.61,77341.04,0.0,-0.02227,2e-05,3.78786]
[1779686201686,46.61,77341.11,0.0,-0.02228,2e-05,3.78978]
[1779686206721,46.62,77337.58,0.0,-0.02236,2e-05,3.79973]
[1779686212304,46.62,77336.85,0.0,-0.02238,2e-05,3.80306]
[1779686217799,46.63,77338.89,0.0,-0.02236,2e-05,3.8005]
[1779686219463,46.63,77341.27,0.0,-0.02232,2e-05,3.79551]
[1779686220104,46.63,77341.78,0.0,-0.02232,2e-05,3.79437]
[1779686220819,46.63,77357.12,0.0,-0.02208,2e-05,3.76049]
[1779686221590,46.63,77357.12,0.0,-0.02208,2e-05,3.76049]
[1779686221829,46.64,77371.04,0.0,-0.02186,2e-05,3.73049]
[1779686225854,46.64,77356.22,0.0,-0.02211,2e-05,3.76503]
[1779686227060,46.64,77355.94,0.0,-0.02211,2e-05,3.76604]
[1779686232903,46.65,77355.58,0.0,-0.02214,2e-05,3.76923]
[1779686237938,46.66,77353.93,0.0,-0.02218,2e-05,3.77483]
[1779686242972,46.66,77354.5,0.0,-0.02218,2e-05,3.77548]
[1779686248015,46.67,77349.8,0.0,-0.02227,2e-05,3.78773]
[1779686253046,46.67,77357.04,0.0,-0.02215,2e-05,3.77135]
[1779686258085,46.68,77366.59,0.0,-0.02201,2e-05,3.75169]
[1779686263115,46.69,77363.61,0.0,-0.02208,2e-05,3.76076]
[1779686268151,46.69,77366.24,0.0,-0.02205,2e-05,3.75694]
[1779686273188,46.7,77365.71,0.0,-0.02207,2e-05,3.76012]
[1779686279229,46.71,77365.67,0.0,-0.02209,2e-05,3.76264]
[1779686284263,46.71,77380.29,0.0,-0.02187,2e-05,3.73237]
[1779686290311,46.72,77377.79,0.0,-0.02193,2e-05,3.74071]
[1779686295341,46.73,77382.44,0.0,-0.02188,2e-05,3.73289]
[1779686301383,46.74,77378.83,0.0,-0.02195,2e-05,3.74379]
[1779686306418,46.75,77382.45,0.0,-0.02191,2e-05,3.73823]
[1779686311455,46.75,77381.35,0.0,-0.02194,2e-05,3.74098]
[1779686316488,46.76,77388.36,0.0,-0.02184,2e-05,3.72792]
[1779686321523,46.77,77387.31,0.0,-0.02188,2e-05,3.73264]
[1779686326560,46.78,77389.04,0.0,-0.02187,2e-05,3.7312]
[1779686327444,46.78,77389.04,0.0,-0.02187,2e-05,3.7312]
[1779686327633,46.78,77389.04,0.0,-0.02187,2e-05,3.7312]
[1779686327734,46.78,77401.73,0.0,-0.02167,2e-05,3.70379]
[1779686328946,46.78,77401.73,0.0,-0.02167,2e-05,3.70379]
[1779686329032,46.78,77407.76,0.0,-0.02159,2e-05,3.69157]
[1779686334616,46.79,77396.15,0.0,-0.02178,2e-05,3.71962]
[1779686335654,46.79,77396.15,0.0,-0.02178,2e-05,3.71962]
[1779686341668,46.8,77395.91,0.0,-0.02181,2e-05,3.72353]
[1779686346709,46.81,77393.01,0.0,-0.02187,2e-05,3.73235]
[1779686351744,46.81,77388.85,0.0,-0.02195,2e-05,3.74373]
[1779686356779,46.82,77374.5,0.0,-0.02219,2e-05,3.77759]
[1779686361814,46.83,77373.39,0.0,-0.02222,2e-05,3.78192]
[1779686366849,46.83,77362.04,0.0,-0.02242,2e-05,3.80902]
[1779686371884,46.84,77358.74,0.0,-0.02247,2e-05,3.81592]
[1779686376919,46.84,77358.29,0.0,-0.02249,2e-05,3.8185]
[1779686381953,46.85,77356.58,0.0,-0.02253,2e-05,3.82418]
[1779686386989,46.85,77354.21,0.0,-0.02258,2e-05,3.831]
[1779686392030,46.86,77351.41,0.0,-0.02263,2e-05,3.83872]
[1779686397059,46.86,77343.38,0.0,-0.02277,2e-05,3.8581]
[1779686402096,46.86,77343.14,0.0,-0.02278,2e-05,3.85983]
[1779686407136,46.87,77339.38,0.0,-0.02285,2e-05,3.86947]
[1779686412171,46.87,77330.07,0.0,-0.02301,2e-05,3.89147]
[1779686417207,46.87,77330.0,0.0,-0.02302,2e-05,3.89252]
[1779686423810,46.88,77328.19,0.0,-0.02305,2e-05,3.89767]
[1779686432312,46.88,77328.16,0.0,-0.02305,2e-05,3.89716]
[1779686437348,46.88,77328.42,0.0,-0.02305,2e-05,3.89744]
[1779686442383,46.89,77325.42,0.0,-0.02311,2e-05,3.9051]
[1779686447417,46.89,77316.32,0.0,-0.02326,2e-05,3.92648]
[1779686452465,46.89,77324.91,0.0,-0.02313,2e-05,3.90775]
[1779686457497,46.89,77326.45,0.0,-0.02311,2e-05,3.90508]
[1779686462543,46.9,77323.22,0.0,-0.02317,2e-05,3.9132]
[1779686467566,46.9,77321.3,0.0,-0.0232,2e-05,3.9182]
[1779686472602,46.9,77319.88,0.0,-0.02323,2e-05,3.92211]
[1779686477641,46.9,77321.29,0.0,-0.02321,2e-05,3.91957]
[1779686482673,46.9,77323.65,0.0,-0.02318,2e-05,3.91486]
[1779686487708,46.91,77323.92,0.0,-0.02318,2e-05,3.91497]
[1779686492745,46.91,77323.62,0.0,-0.02318,2e-05,3.91423]
[1779686497778,46.91,77323.48,0.0,-0.02318,2e-05,3.91525]
[1779686503820,46.91,77323.59,0.0,-0.02319,2e-05,3.91584]
[1779686508856,46.92,77323.5,0.0,-0.02319,2e-05,3.91673]
[1779686513891,46.92,77323.25,0.0,-0.0232,2e-05,3.91797]
[1779686518927,46.92,77316.84,0.0,-0.02331,2e-05,3.9332]
[1779686523960,46.92,77318.55,0.0,-0.02329,2e-05,3.92983]
[1779686528996,46.92,77320.85,0.0,-0.02325,2e-05,3.92516]
[1779686531808,46.92,77319.77,0.0,-0.02327,2e-05,3.92786]
[1779686536622,46.93,77311.34,0.0,-0.02342,2e-05,3.9476]
[1779686542089,46.93,77310.45,0.0,-0.02343,2e-05,3.9501]
[1779686547123,46.93,77309.93,0.0,-0.02345,2e-05,3.95169]
[1779686552158,46.93,77311.23,0.0,-0.02342,2e-05,3.947]
[1779686557194,46.93,77311.52,0.0,-0.02341,2e-05,3.9468]
[1779686562233,46.93,77310.35,0.0,-0.02344,2e-05,3.94997]
[1779686568272,46.93,77310.23,0.0,-0.02344,2e-05,3.95083]
[1779686573324,46.94,77311.89,0.0,-0.02342,2e-05,3.94751]
[1779686578357,46.94,77312.42,0.0,-0.02341,2e-05,3.94676]
[1779686583394,46.94,77313.56,0.0,-0.0234,2e-05,3.9446]
[1779686588427,46.94,77314.95,0.0,-0.02338,2e-05,3.94194]
[1779686593465,46.94,77316.15,0.0,-0.02336,2e-05,3.93963]
[1779686599446,46.94,77308.84,0.0,-0.02348,2e-05,3.95656]
[1779686599455,46.94,77305.73,0.0,-0.02354,2e-05,3.96385]
[1779686605082,46.94,77311.66,0.0,-0.02344,2e-05,3.95056]
[1779686609578,46.94,77310.37,0.0,-0.02346,2e-05,3.95384]
[1779686609720,46.94,77310.37,0.0,-0.02346,2e-05,3.95384]
[1779686609791,46.94,77313.74,0.0,-0.02341,2e-05,3.94619]
[1779686611432,46.94,77313.74,0.0,-0.02341,2e-05,3.94628]
[1779686611447,46.94,77313.74,0.0,-0.02341,2e-05,3.94628]
[1779686611506,46.94,77313.74,0.0,-0.02341,2e-05,3.94628]
[1779686611597,46.95,77316.75,0.0,-0.02335,2e-05,3.93735]
[1779686616987,46.95,77321.98,0.0,-0.02327,2e-05,3.92585]
[1779686617081,46.95,77318.89,0.0,-0.02332,2e-05,3.93302]
[1779686622676,46.95,77323.49,0.0,-0.02325,2e-05,3.92313]
[1779686627710,46.95,77321.74,0.0,-0.02328,2e-05,3.92762]
[1779686632746,46.95,77322.81,0.0,-0.02326,2e-05,3.92563]
[1779686638787,46.95,77324.19,0.0,-0.02324,2e-05,3.92303]
[1779686643825,46.95,77330.2,0.0,-0.02315,2e-05,3.9098]
[1779686648869,46.96,77342.89,0.0,-0.02295,2e-05,3.88175]
[1779686653904,46.96,77355.47,0.0,-0.02275,2e-05,3.85437]
[1779686661970,46.97,77350.08,0.0,-0.02285,2e-05,3.86815]
[1779686666995,46.97,77350.78,0.0,-0.02285,2e-05,3.86757]
[1779686672030,46.97,77350.22,0.0,-0.02285,2e-05,3.8677]
[1779686678071,46.97,77345.22,0.0,-0.02294,2e-05,3.88012]
[1779686681031,46.98,77345.35,0.0,-0.02294,2e-05,3.88018]
[1779686683111,46.98,77329.65,0.0,-0.0232,2e-05,3.91629]
[1779686683941,46.98,77329.65,0.0,-0.0232,2e-05,3.91629]
[1779686684116,46.98,77329.73,0.0,-0.0232,2e-05,3.91622]
[1779686686140,46.98,77329.45,0.0,-0.0232,2e-05,3.91698]
[1779686686173,46.98,77329.09,0.0,-0.02321,2e-05,3.91792]
[1779686687913,46.98,77329.09,0.0,-0.02321,2e-05,3.91803]
[1779686688303,46.98,77329.09,0.0,-0.02321,2e-05,3.91803]
[1779686688319,46.98,77328.54,0.0,-0.02322,2e-05,3.9194]
[1779686694186,46.98,77328.18,0.0,-0.02323,2e-05,3.92091]
[1779686699222,46.98,77324.43,0.0,-0.0233,2e-05,3.92997]
[1779686704256,46.98,77325.93,0.0,-0.02328,2e-05,3.92703]
[1779686709292,46.99,77325.25,0.0,-0.02329,2e-05,3.92908]
[1779686714326,46.99,77325.49,0.0,-0.02329,2e-05,3.92901]
[1779686719363,46.99,77325.28,0.0,-0.0233,2e-05,3.92995]
[1779686724398,46.99,77325.19,0.0,-0.0233,2e-05,3.93062]
[1779686729435,46.99,77338.31,0.0,-0.02309,2e-05,3.90127]
[1779686734467,46.99,77339.01,0.0,-0.02307,2e-05,3.89833]
[1779686739503,47.0,77339.93,0.0,-0.02306,2e-05,3.89707]
[1779686744538,47.0,77340.71,0.0,-0.02306,2e-05,3.89617]
[1779686749572,47.0,77333.33,0.0,-0.02318,2e-05,3.91379]
[1779686754610,47.0,77335.38,0.0,-0.02315,2e-05,3.90984]
[1779686759645,47.01,77334.84,0.0,-0.02317,2e-05,3.91193]
[1779686764679,47.01,77333.13,0.0,-0.0232,2e-05,3.91655]
[1779686769714,47.01,77332.9,0.0,-0.02321,2e-05,3.91781]
[1779686774750,47.01,77331.98,0.0,-0.02323,2e-05,3.92063]
[1779686779787,47.02,77330.86,0.0,-0.02325,2e-05,3.92391]
[1779686784823,47.02,77334.07,0.0,-0.02321,2e-05,3.91738]
[1779686789857,47.02,77334.32,0.0,-0.02321,2e-05,3.91763]
[1779686796418,47.02,77333.18,0.0,-0.02322,2e-05,3.91909]
[1779686801940,47.03,77330.14,0.0,-0.02328,2e-05,3.92699]
[1779686806976,47.03,77332.04,0.0,-0.02325,2e-05,3.92344]
[1779686812010,47.03,77341.67,0.0,-0.0231,2e-05,3.90242]
[1779686817047,47.04,77344.61,0.0,-0.02306,2e-05,3.89667]
[1779686822082,47.04,77348.1,0.0,-0.02301,2e-05,3.88965]
[1779686827115,47.04,77350.75,0.0,-0.02297,2e-05,3.88456]
[1779686832152,47.04,77358.87,0.0,-0.02285,2e-05,3.86712]
[1779686837187,47.05,77364.74,0.0,-0.02276,2e-05,3.855]
[1779686842221,47.05,77361.2,0.0,-0.02283,2e-05,3.86404]
[1779686848263,47.05,77351.69,0.0,-0.02299,2e-05,3.88663]
[1779686853300,47.06,77348.79,0.0,-0.02303,2e-05,3.8919]
[1779686859343,47.06,77347.79,0.0,-0.02305,2e-05,3.8952]
[1779686864377,47.06,77347.3,0.0,-0.02307,2e-05,3.89718]
[1779686869413,47.06,77348.33,0.0,-0.02306,2e-05,3.8957]
[1779686874447,47.07,77349.14,0.0,-0.02305,2e-05,3.89471]
[1779686881496,47.07,77349.44,0.0,-0.02305,2e-05,3.89515]
[1779686883738,47.07,77348.0,0.0,-0.02308,2e-05,3.89873]
[1779686888770,47.07,77338.27,0.0,-0.02324,2e-05,3.92146]
[1779686894590,47.08,77331.14,0.0,-0.02336,2e-05,3.93833]
[1779686899627,47.08,77327.24,0.0,-0.02343,2e-05,3.94771]
[1779686908690,47.08,77328.29,0.0,-0.02342,2e-05,3.94612]
[1779686914271,47.08,77328.84,0.0,-0.0234,2e-05,3.94329]
[1779686919773,47.08,77329.37,0.0,-0.0234,2e-05,3.94261]
[1779686924802,47.09,77328.98,0.0,-0.02341,2e-05,3.94412]
[1779686929838,47.09,77329.37,0.0,-0.0234,2e-05,3.94375]
[1779686934872,47.09,77328.93,0.0,-0.02342,2e-05,3.94528]
[1779686939909,47.09,77328.62,0.0,-0.02342,2e-05,3.94651]
[1779686944943,47.09,77328.2,0.0,-0.02343,2e-05,3.94799]
[1779686949978,47.09,77328.33,0.0,-0.02344,2e-05,3.94821]
[1779686955013,47.09,77328.17,0.0,-0.02344,2e-05,3.9491]
[1779686960050,47.1,77328.47,0.0,-0.02344,2e-05,3.94894]
[1779686965083,47.1,77330.52,0.0,-0.02341,2e-05,3.94482]
[1779686970118,47.1,77335.39,0.0,-0.02334,2e-05,3.93436]
[1779686978174,47.1,77333.41,0.0,-0.02336,2e-05,3.9378]
[1779686983209,47.11,77330.8,0.0,-0.02341,2e-05,3.9444]
[1779686988244,47.11,77327.24,0.0,-0.02347,2e-05,3.95315]
[1779686993279,47.11,77323.44,0.0,-0.02354,2e-05,3.96238]
[1779686998314,47.11,77322.36,0.0,-0.02356,2e-05,3.96528]
[1779687003350,47.11,77320.87,0.0,-0.02359,2e-05,3.9691]
[1779687008383,47.11,77324.67,0.0,-0.02353,2e-05,3.96074]
[1779687013439,47.11,77323.19,0.0,-0.02356,2e-05,3.96453]
[1779687018476,47.12,77321.41,0.0,-0.02359,2e-05,3.96895]
[1779687022503,47.12,77336.49,0.0,-0.02334,2e-05,3.93483]
[1779687027539,47.12,77335.66,0.0,-0.02336,2e-05,3.93734]
[1779687032574,47.12,77334.34,0.0,-0.02337,2e-05,3.93883]
[1779687039622,47.12,77342.87,0.0,-0.02324,2e-05,3.92046]
[1779687044660,47.13,77354.62,0.0,-0.02306,2e-05,3.89463]
[1779687049693,47.13,77359.53,0.0,-0.02298,2e-05,3.88458]
[1779687054727,47.13,77358.32,0.0,-0.02301,2e-05,3.88833]
[1779687059763,47.13,77355.31,0.0,-0.02307,2e-05,3.89603]
[1779687064811,47.14,77361.0,0.0,-0.02298,2e-05,3.8841]
[1779687069838,47.14,77368.27,0.0,-0.02287,2e-05,3.86874]
[1779687075457,47.14,77361.55,0.0,-0.02299,2e-05,3.88511]
[1779687080914,47.15,77362.42,0.0,-0.02298,2e-05,3.8841]
[1779687085950,47.15,77368.46,0.0,-0.02289,2e-05,3.87152]
[1779687090984,47.15,77370.0,0.0,-0.02287,2e-05,3.86936]
[1779687096021,47.16,77369.3,0.0,-0.02288,2e-05,3.86992]
[1779687101055,47.16,77370.83,0.0,-0.02286,2e-05,3.8676]
[1779687106089,47.17,77372.39,0.0,-0.02285,2e-05,3.86528]
[1779687111126,47.17,77372.16,0.0,-0.02286,2e-05,3.86703]
[1779687116162,47.17,77369.31,0.0,-0.02291,2e-05,3.87468]
[1779687121197,47.18,77356.74,0.0,-0.02312,2e-05,3.90393]
[1779687126234,47.18,77348.09,0.0,-0.02327,2e-05,3.92426]
[1779687131269,47.18,77350.59,0.0,-0.02323,2e-05,3.9192]
[1779687136303,47.18,77352.51,0.0,-0.02321,2e-05,3.91545]
[1779687141338,47.18,77341.83,0.0,-0.02338,2e-05,3.94021]
[1779687146375,47.18,77342.47,0.0,-0.02338,2e-05,3.9391]
[1779687151412,47.19,77340.28,0.0,-0.0234,2e-05,3.94228]
[1779687156448,47.19,77336.97,0.0,-0.02346,2e-05,3.95017]
[1779687161482,47.19,77332.99,0.0,-0.02353,2e-05,3.95963]
[1779687166518,47.19,77331.78,0.0,-0.02355,2e-05,3.9627]
[1779687171554,47.19,77329.95,0.0,-0.02358,2e-05,3.96719]
[1779687176592,47.19,77326.48,0.0,-0.02364,2e-05,3.97541]
[1779687181627,47.19,77328.72,0.0,-0.02361,2e-05,3.97048]
[1779687186662,47.19,77328.99,0.0,-0.0236,2e-05,3.97011]
[1779687191696,47.19,77327.8,0.0,-0.02362,2e-05,3.97307]
[1779687196732,47.19,77327.65,0.0,-0.02363,2e-05,3.97363]
[1779687202775,47.19,77327.03,0.0,-0.02364,2e-05,3.97531]
[1779687207812,47.19,77327.43,0.0,-0.02364,2e-05,3.9746]
[1779687212845,47.2,77328.87,0.0,-0.0236,2e-05,3.96937]
[1779687217880,47.2,77334.49,0.0,-0.02351,2e-05,3.95679]
[1779687222915,47.2,77337.3,0.0,-0.02347,2e-05,3.95084]
[1779687227950,47.2,77338.34,0.0,-0.02345,2e-05,3.94896]
[1779687232984,47.2,77342.57,0.0,-0.02339,2e-05,3.93984]
[1779687238020,47.2,77344.45,0.0,-0.02336,2e-05,3.93609]
[1779687243054,47.2,77349.39,0.0,-0.02328,2e-05,3.92542]
[1779687248091,47.21,77351.47,0.0,-0.02325,2e-05,3.9213]
[1779687253124,47.21,77357.82,0.0,-0.02315,2e-05,3.90757]
[1779687258160,47.21,77358.82,0.0,-0.02314,2e-05,3.90612]
[1779687266795,47.21,77360.35,0.0,-0.02313,2e-05,3.90374]
[1779687272261,47.22,77360.0,0.0,-0.02313,2e-05,3.90315]
[1779687277292,47.22,77356.16,0.0,-0.02319,2e-05,3.91237]
[1779687282907,47.22,77362.77,0.0,-0.02309,2e-05,3.89797]
[1779687288370,47.22,77366.59,0.0,-0.02303,2e-05,3.89016]
[1779687293984,47.22,77365.62,0.0,-0.02305,2e-05,3.89308]
[1779687299449,47.23,77365.31,0.0,-0.02306,2e-05,3.89467]
[1779687304057,47.23,77380.62,0.0,-0.02282,2e-05,3.86091]
[1779687309519,47.23,77380.79,0.0,-0.02283,2e-05,3.86182]
[1779687314555,47.24,77377.29,0.0,-0.02289,2e-05,3.87076]
[1779687319591,47.24,77376.25,0.0,-0.02292,2e-05,3.87418]
[1779687324627,47.24,77374.35,0.0,-0.02295,2e-05,3.87952]
[1779687329661,47.25,77372.83,0.0,-0.02299,2e-05,3.88398]
[1779687334700,47.25,77367.5,0.0,-0.02307,2e-05,3.89483]
[1779687342757,47.25,77369.5,0.0,-0.02305,2e-05,3.89184]
[1779687347788,47.26,77374.78,0.0,-0.02297,2e-05,3.88092]
[1779687352824,47.26,77380.05,0.0,-0.02289,2e-05,3.8701]
[1779687357859,47.26,77384.76,0.0,-0.02282,2e-05,3.86058]
[1779687362893,47.27,77385.28,0.0,-0.02282,2e-05,3.86045]
[1779687367929,47.27,77391.73,0.0,-0.02272,2e-05,3.84711]
[1779687372964,47.27,77392.13,0.0,-0.02273,2e-05,3.84735]
[1779687377999,47.28,77397.43,0.0,-0.02265,2e-05,3.83675]
[1779687381002,47.28,77397.94,0.0,-0.02265,2e-05,3.83611]
[1779687385420,47.28,77401.59,0.0,-0.0226,2e-05,3.82926]
[1779687391093,47.29,77398.53,0.0,-0.02264,2e-05,3.83555]
[1779687396152,47.29,77390.47,0.0,-0.02278,2e-05,3.85468]
[1779687401186,47.3,77389.98,0.0,-0.0228,2e-05,3.85683]
[1779687406222,47.3,77389.45,0.0,-0.02281,2e-05,3.85901]
[1779687411256,47.3,77392.43,0.0,-0.02277,2e-05,3.85329]
[1779687416295,47.3,77392.56,0.0,-0.02278,2e-05,3.85395]
[1779687421330,47.31,77392.99,0.0,-0.02277,2e-05,3.85391]
[1779687426366,47.31,77400.3,0.0,-0.02267,2e-05,3.83871]
[1779687431400,47.31,77403.02,0.0,-0.02263,2e-05,3.83377]
[1779687436434,47.32,77404.28,0.0,-0.02262,2e-05,3.83214]
[1779687438236,47.32,77405.21,0.0,-0.02261,2e-05,3.83031]
[1779687438339,47.32,77405.21,0.0,-0.02261,2e-05,3.83031]
[1779687438603,47.32,77405.21,0.0,-0.02261,2e-05,3.83031]
[1779687438637,47.32,77418.19,0.0,-0.0224,2e-05,3.80179]
[1779687439899,47.32,77418.19,0.0,-0.0224,2e-05,3.80179]
[1779687439969,47.32,77423.81,0.0,-0.02231,2e-05,3.78967]
[1779687445208,47.32,77420.39,0.0,-0.02238,2e-05,3.79845]
[1779687451540,47.33,77405.64,0.0,-0.02261,2e-05,3.83113]
[1779687454421,47.33,77404.2,0.0,-0.02264,2e-05,3.83485]
[1779687454937,47.33,77404.2,0.0,-0.02264,2e-05,3.83485]
[1779687455007,47.33,77404.2,0.0,-0.02264,2e-05,3.83485]
[1779687455095,47.33,77394.8,0.0,-0.02279,2e-05,3.85604]
[1779687456938,47.33,77394.8,0.0,-0.02279,2e-05,3.85627]
[1779687457030,47.33,77394.8,0.0,-0.02279,2e-05,3.85627]
[1779687457131,47.34,77393.59,0.0,-0.02281,2e-05,3.85919]
[1779687459818,47.34,77393.39,0.0,-0.02282,2e-05,3.86008]
[1779687459838,47.34,77398.7,0.0,-0.02274,2e-05,3.84844]
[1779687465193,47.34,77400.47,0.0,-0.02272,2e-05,3.84572]
[1779687470673,47.35,77400.75,0.0,-0.02272,2e-05,3.84661]
[1779687475708,47.35,77400.95,0.0,-0.02273,2e-05,3.84746]
[1779687480744,47.35,77400.66,0.0,-0.02274,2e-05,3.84941]
[1779687485784,47.36,77399.99,0.0,-0.02276,2e-05,3.85221]
[1779687490819,47.36,77394.97,0.0,-0.02285,2e-05,3.86464]
[1779687495854,47.37,77393.62,0.0,-0.02288,2e-05,3.86878]
[1779687500889,47.37,77382.38,0.0,-0.02307,2e-05,3.89507]
[1779687505925,47.37,77381.73,0.0,-0.02309,2e-05,3.89737]
[1779687510960,47.37,77377.4,0.0,-0.02316,2e-05,3.90787]
[1779687515996,47.38,77375.04,0.0,-0.02319,2e-05,3.91178]
[1779687521031,47.38,77383.19,0.0,-0.02307,2e-05,3.89419]
[1779687526067,47.38,77388.92,0.0,-0.02298,2e-05,3.88217]
[1779687531102,47.38,77390.41,0.0,-0.02296,2e-05,3.87972]
[1779687537144,47.39,77400.45,0.0,-0.02281,2e-05,3.85856]
[1779687542182,47.39,77400.68,0.0,-0.02281,2e-05,3.85918]
[1779687547218,47.4,77411.18,0.0,-0.02266,2e-05,3.83708]
[1779687552252,47.4,77408.97,0.0,-0.0227,2e-05,3.84332]
[1779687559300,47.4,77397.86,0.0,-0.02289,2e-05,3.8697]
[1779687564335,47.41,77393.71,0.0,-0.02296,2e-05,3.88002]
[1779687569372,47.41,77397.6,0.0,-0.02291,2e-05,3.87233]
[1779687574407,47.41,77391.2,0.0,-0.02301,2e-05,3.88562]
[1779687579479,47.42,77390.57,0.0,-0.02302,2e-05,3.88797]
[1779687584514,47.42,77390.72,0.0,-0.02303,2e-05,3.88871]
[1779687589549,47.42,77381.05,0.0,-0.02319,2e-05,3.91121]
[1779687594583,47.43,77378.61,0.0,-0.02323,2e-05,3.91735]
[1779687599619,47.43,77375.51,0.0,-0.02329,2e-05,3.92496]
[1779687602640,47.43,77391.45,0.0,-0.02303,2e-05,3.88947]
[1779687607675,47.43,77401.92,0.0,-0.02287,2e-05,3.86706]
[1779687612710,47.44,77401.07,0.0,-0.02289,2e-05,3.87002]
[1779687617745,47.44,77401.58,0.0,-0.02289,2e-05,3.86991]
[1779687622781,47.44,77402.05,0.0,-0.02289,2e-05,3.86987]
[1779687627814,47.44,77404.85,0.0,-0.02285,2e-05,3.86466]
[1779687632851,47.45,77408.27,0.0,-0.0228,2e-05,3.85602]
[1779687637885,47.45,77406.96,0.0,-0.02283,2e-05,3.86008]
[1779687642920,47.46,77407.02,0.0,-0.02283,2e-05,3.86105]
[1779687647957,47.46,77405.06,0.0,-0.02287,2e-05,3.86652]
[1779687652991,47.46,77405.68,0.0,-0.02287,2e-05,3.86619]
[1779687658027,47.47,77402.0,0.0,-0.02293,2e-05,3.87544]
[1779687663061,47.47,77401.59,0.0,-0.02295,2e-05,3.87732]
[1779687668098,47.47,77402.54,0.0,-0.02294,2e-05,3.87615]
[1779687673131,47.47,77392.86,0.0,-0.0231,2e-05,3.89864]
[1779687678167,47.48,77391.78,0.0,-0.02312,2e-05,3.9018]
[1779687683200,47.48,77385.84,0.0,-0.02322,2e-05,3.91578]
[1779687688239,47.48,77383.92,0.0,-0.02326,2e-05,3.92059]
[1779687695288,47.48,77382.5,0.0,-0.02327,2e-05,3.9222]
[1779687701330,47.48,77381.01,0.0,-0.0233,2e-05,3.92594]
[1779687706365,47.48,77383.15,0.0,-0.02327,2e-05,3.92136]
[1779687711400,47.48,77384.52,0.0,-0.02325,2e-05,3.9185]
[1779687716434,47.48,77386.86,0.0,-0.02321,2e-05,3.91345]
[1779687721470,47.49,77387.27,0.0,-0.02321,2e-05,3.91276]
[1779687726504,47.49,77386.55,0.0,-0.02322,2e-05,3.91458]
[1779687731765,47.49,77382.56,0.0,-0.02328,2e-05,3.92375]
[1779687731797,47.49,77381.89,0.0,-0.0233,2e-05,3.92534]
[1779687737136,47.49,77377.43,0.0,-0.02337,2e-05,3.93564]
[1779687744630,47.49,77376.18,0.0,-0.02339,2e-05,3.93878]
[1779687749667,47.49,77372.6,0.0,-0.02345,2e-05,3.94719]
[1779687755708,47.49,77369.55,0.0,-0.02349,2e-05,3.95226]
[1779687760742,47.49,77368.34,0.0,-0.02352,2e-05,3.95529]
[1779687767346,47.49,77370.16,0.0,-0.02349,2e-05,3.9515]
[1779687772828,47.49,77370.16,0.0,-0.02349,2e-05,3.95185]
[1779687777862,47.49,77368.08,0.0,-0.02353,2e-05,3.95688]
[1779687784911,47.5,77368.37,0.0,-0.02353,2e-05,3.95667]
[1779687787487,47.5,77383.98,0.0,-0.02327,2e-05,3.9215]
[1779687788265,47.5,77383.98,0.0,-0.02327,2e-05,3.9215]
[1779687788349,47.5,77383.98,0.0,-0.02327,2e-05,3.9215]
[1779687788448,47.5,77385.79,0.0,-0.02324,2e-05,3.91753]
[1779687789674,47.5,77385.79,0.0,-0.02324,2e-05,3.91765]
[1779687789817,47.5,77385.79,0.0,-0.02324,2e-05,3.91765]
[1779687789948,47.5,77386.62,0.0,-0.02323,2e-05,3.91589]
[1779687794983,47.5,77387.43,0.0,-0.02322,2e-05,3.91465]
[1779687801025,47.5,77390.45,0.0,-0.02318,2e-05,3.90858]
[1779687806061,47.5,77394.96,0.0,-0.02311,2e-05,3.89908]
[1779687811095,47.51,77394.86,0.0,-0.0231,2e-05,3.89784]
[1779687818144,47.51,77395.1,0.0,-0.02311,2e-05,3.89824]
[1779687823179,47.51,77392.72,0.0,-0.02315,2e-05,3.9042]
[1779687828214,47.51,77393.68,0.0,-0.02314,2e-05,3.90262]
[1779687833252,47.51,77391.98,0.0,-0.02317,2e-05,3.90703]
[1779687838284,47.52,77395.88,0.0,-0.02311,2e-05,3.89885]
[1779687843324,47.52,77395.45,0.0,-0.02312,2e-05,3.90041]
[1779687848360,47.52,77393.92,0.0,-0.02315,2e-05,3.9044]
[1779687857977,47.52,77393.65,0.0,-0.02316,2e-05,3.90605]
[1779687865478,47.52,77394.66,0.0,-0.02315,2e-05,3.9045]
[1779687870513,47.53,77395.49,0.0,-0.02314,2e-05,3.90314]
[1779687875551,47.53,77395.57,0.0,-0.02313,2e-05,3.90133]
[1779687880587,47.53,77396.16,0.0,-0.02313,2e-05,3.90054]
[1779687885620,47.53,77397.81,0.0,-0.0231,2e-05,3.89738]
[1779687890656,47.53,77397.7,0.0,-0.02311,2e-05,3.89818]
[1779687895691,47.53,77397.57,0.0,-0.02311,2e-05,3.89902]
[1779687900726,47.54,77394.3,0.0,-0.02317,2e-05,3.90685]
[1779687905764,47.54,77393.45,0.0,-0.02319,2e-05,3.90921]
[1779687912815,47.54,77393.05,0.0,-0.0232,2e-05,3.91073]
[1779687918398,47.54,77387.52,0.0,-0.02329,2e-05,3.92364]
[1779687923893,47.54,77383.05,0.0,-0.02337,2e-05,3.93413]
[1779687928928,47.54,77379.89,0.0,-0.02342,2e-05,3.94161]
[1779687933963,47.54,77376.6,0.0,-0.02347,2e-05,3.94724]
[1779687938998,47.55,77374.48,0.0,-0.0235,2e-05,3.9524]
[1779687944035,47.55,77370.07,0.0,-0.02358,2e-05,3.96275]
[1779687946197,47.55,77368.25,0.0,-0.02361,2e-05,3.96693]
[1779687946201,47.55,77366.76,0.0,-0.02363,2e-05,3.97036]
[1779687947876,47.55,77366.76,0.0,-0.02363,2e-05,3.9704]
[1779687948028,47.55,77366.76,0.0,-0.02363,2e-05,3.9704]
[1779687948080,47.55,77366.38,0.0,-0.02364,2e-05,3.9713]
[1779687948877,47.55,77366.38,0.0,-0.02364,2e-05,3.9713]
[1779687948933,47.55,77366.38,0.0,-0.02364,2e-05,3.9713]
[1779687949070,47.55,77366.38,0.0,-0.02364,2e-05,3.97134]
[1779687951583,47.55,77366.26,0.0,-0.02364,2e-05,3.97164]
[1779687951584,47.55,77365.28,0.0,-0.02366,2e-05,3.9739]
[1779687957125,47.55,77353.8,0.0,-0.02385,2e-05,4.00013]
[1779687962163,47.55,77355.6,0.0,-0.02382,2e-05,3.99588]
[1779687967195,47.55,77360.23,0.0,-0.02374,2e-05,3.98523]
[1779687972229,47.55,77353.84,0.0,-0.02384,2e-05,3.99972]
[1779687977265,47.55,77355.07,0.0,-0.02382,2e-05,3.99669]
[1779687982299,47.55,77350.07,0.0,-0.0239,2e-05,4.00786]
[1779687987335,47.54,77349.67,0.0,-0.02391,2e-05,4.0084]
[1779687992370,47.54,77345.87,0.0,-0.02396,2e-05,4.01445]
[1779687997405,47.54,77348.02,0.0,-0.02392,2e-05,4.009]
[1779688002440,47.54,77346.24,0.0,-0.02394,2e-05,4.01258]
[1779688008482,47.54,77344.12,0.0,-0.02397,2e-05,4.01686]
[1779688013519,47.54,77343.33,0.0,-0.02398,2e-05,4.01818]
[1779688018553,47.53,77342.77,0.0,-0.02399,2e-05,4.01897]
[1779688023587,47.53,77343.78,0.0,-0.02397,2e-05,4.01615]
[1779688028622,47.53,77347.35,0.0,-0.02391,2e-05,4.00748]
[1779688033657,47.53,77349.91,0.0,-0.02386,2e-05,4.00124]
[1779688038693,47.53,77352.49,0.0,-0.02381,2e-05,3.99499]
[1779688043728,47.53,77352.7,0.0,-0.02381,2e-05,3.99416]
[1779688047109,47.53,77355.31,0.0,-0.02376,2e-05,3.98798]
[1779688047755,47.53,77355.66,0.0,-0.02376,2e-05,3.98711]
[1779688052791,47.53,77359.43,0.0,-0.02368,2e-05,3.97603]
[1779688057825,47.53,77363.52,0.0,-0.02361,2e-05,3.96644]
[1779688062861,47.52,77367.92,0.0,-0.02354,2e-05,3.95621]
[1779688069460,47.52,77375.71,0.0,-0.02341,2e-05,3.93854]
[1779688074945,47.52,77378.05,0.0,-0.02337,2e-05,3.93333]
[1779688079983,47.53,77376.8,0.0,-0.02339,2e-05,3.93631]
[1779688085018,47.53,77373.59,0.0,-0.02345,2e-05,3.94373]
[1779688090055,47.53,77371.26,0.0,-0.02349,2e-05,3.94915]
[1779688095091,47.53,77371.9,0.0,-0.02348,2e-05,3.94784]
[1779688101133,47.53,77370.63,0.0,-0.0235,2e-05,3.9509]
[1779688106167,47.53,77370.26,0.0,-0.02351,2e-05,3.95188]
[1779688111202,47.53,77369.91,0.0,-0.0235,2e-05,3.95065]
[1779688117244,47.53,77368.47,0.0,-0.02353,2e-05,3.95408]
[1779688122280,47.53,77368.04,0.0,-0.02353,2e-05,3.95519]
[1779688127314,47.53,77365.91,0.0,-0.02357,2e-05,3.96016]
[1779688132351,47.53,77365.1,0.0,-0.02358,2e-05,3.96219]
[1779688137386,47.53,77360.59,0.0,-0.02366,2e-05,3.97258]
[1779688142425,47.53,77351.83,0.0,-0.0238,2e-05,3.99263]
[1779688147455,47.53,77349.31,0.0,-0.02385,2e-05,3.99828]
[1779688152491,47.53,77351.23,0.0,-0.02381,2e-05,3.99374]
[1779688157527,47.53,77356.07,0.0,-0.02373,2e-05,3.98249]
[1779688162561,47.53,77362.55,0.0,-0.02362,2e-05,3.96769]
[1779688168604,47.53,77362.89,0.0,-0.02362,2e-05,3.96693]
[1779688174646,47.53,77362.81,0.0,-0.02361,2e-05,3.96497]
[1779688180688,47.53,77363.03,0.0,-0.0236,2e-05,3.9645]
[1779688187737,47.53,77363.99,0.0,-0.02359,2e-05,3.96237]
[1779688194787,47.53,77363.5,0.0,-0.0236,2e-05,3.96354]
[1779688199822,47.53,77363.77,0.0,-0.02359,2e-05,3.96296]
[1779688204856,47.53,77362.74,0.0,-0.02361,2e-05,3.96534]
[1779688209891,47.53,77362.73,0.0,-0.02361,2e-05,3.96537]
[1779688214927,47.53,77363.61,0.0,-0.0236,2e-05,3.96336]
[1779688219961,47.53,77359.43,0.0,-0.02366,2e-05,3.97282]
[1779688224997,47.53,77351.7,0.0,-0.02379,2e-05,3.99025]
[1779688230036,47.53,77349.6,0.0,-0.02382,2e-05,3.99475]
[1779688235071,47.53,77351.6,0.0,-0.02378,2e-05,3.98767]
[1779688240661,47.53,77351.95,0.0,-0.02377,2e-05,3.98643]
[1779688246148,47.52,77351.39,0.0,-0.02377,2e-05,3.98728]
[1779688251183,47.52,77353.09,0.0,-0.02374,2e-05,3.98297]
[1779688256221,47.52,77351.04,0.0,-0.02377,2e-05,3.9872]
[1779688261256,47.52,77350.73,0.0,-0.02377,2e-05,3.98745]
[1779688266290,47.52,77348.87,0.0,-0.0238,2e-05,3.99124]
[1779688272334,47.52,77345.25,0.0,-0.02386,2e-05,3.99901]
[1779688277367,47.52,77341.7,0.0,-0.02391,2e-05,4.00671]
[1779688282402,47.51,77339.22,0.0,-0.02395,2e-05,4.01197]
[1779688287438,47.51,77336.42,0.0,-0.024,2e-05,4.01798]
[1779688293479,47.51,77335.55,0.0,-0.024,2e-05,4.01722]
[1779688301084,47.51,77335.34,0.0,-0.024,2e-05,4.01721]
[1779688306571,47.51,77332.9,0.0,-0.02403,2e-05,4.02241]
[1779688311605,47.51,77330.63,0.0,-0.02407,2e-05,4.0273]
[1779688316640,47.51,77333.4,0.0,-0.02402,2e-05,4.02059]
[1779688321677,47.51,77333.11,0.0,-0.02402,2e-05,4.02099]
[1779688327719,47.5,77331.34,0.0,-0.02405,2e-05,4.02473]
[1779688333761,47.5,77330.63,0.0,-0.02406,2e-05,4.02604]
[1779688340811,47.5,77329.08,0.0,-0.02408,2e-05,4.02921]
[1779688345846,47.5,77328.9,0.0,-0.02408,2e-05,4.02936]
[1779688350881,47.5,77339.0,0.0,-0.02391,2e-05,4.00593]
[1779688355916,47.5,77332.9,0.0,-0.024,2e-05,4.01764]
[1779688361957,47.5,77327.98,0.0,-0.02408,2e-05,4.02863]
[1779688366993,47.5,77327.56,0.0,-0.02409,2e-05,4.02927]
[1779688372029,47.5,77330.36,0.0,-0.02404,2e-05,4.02254]
[1779688377065,47.5,77329.27,0.0,-0.02405,2e-05,4.02479]
[1779688384115,47.5,77327.86,0.0,-0.02408,2e-05,4.02767]
[1779688389149,47.49,77326.65,0.0,-0.02409,2e-05,4.03017]
[1779688394184,47.49,77326.31,0.0,-0.0241,2e-05,4.03066]
[1779688401234,47.49,77325.49,0.0,-0.02411,2e-05,4.03212]
[1779688406272,47.49,77326.12,0.0,-0.0241,2e-05,4.03037]
[1779688411876,47.49,77327.01,0.0,-0.02407,2e-05,4.0258]
[1779688417346,47.49,77326.85,0.0,-0.02407,2e-05,4.02592]
[1779688422381,47.49,77325.41,0.0,-0.02409,2e-05,4.02898]
[1779688426402,47.49,77325.41,0.0,-0.02409,2e-05,4.02892]
[1779688426482,47.49,77325.41,0.0,-0.02409,2e-05,4.02892]
[1779688426517,47.49,77325.36,0.0,-0.02409,2e-05,4.02886]
[1779688428305,47.49,77325.36,0.0,-0.02409,2e-05,4.02881]
[1779688428388,47.49,77325.36,0.0,-0.02409,2e-05,4.02881]
[1779688428488,47.49,77325.78,0.0,-0.02408,2e-05,4.02778]
[1779688431274,47.49,77325.78,0.0,-0.02408,2e-05,4.02772]
[1779688431366,47.49,77325.78,0.0,-0.02408,2e-05,4.02772]
[1779688432016,47.49,77325.94,0.0,-0.02408,2e-05,4.02717]
[1779688437487,47.49,77324.29,0.0,-0.0241,2e-05,4.03066]
[1779688443529,47.49,77324.17,0.0,-0.0241,2e-05,4.03055]
[1779688449570,47.48,77324.63,0.0,-0.02409,2e-05,4.0291]
[1779688456619,47.48,77324.83,0.0,-0.02408,2e-05,4.02821]
[1779688462228,47.48,77324.75,0.0,-0.02408,2e-05,4.02801]
[1779688467696,47.48,77320.31,0.0,-0.02415,2e-05,4.03782]
[1779688472297,47.48,77336.26,0.0,-0.02387,2e-05,3.99866]
[1779688480788,47.48,77334.53,0.0,-0.0239,2e-05,4.00247]
[1779688485824,47.48,77328.27,0.0,-0.024,2e-05,4.01672]
[1779688486979,47.48,77328.27,0.0,-0.024,2e-05,4.01672]
[1779688487017,47.48,77338.01,0.0,-0.02384,2e-05,3.99432]
[1779688492438,47.48,77341.75,0.0,-0.02378,2e-05,3.98572]
[1779688501935,47.48,77343.34,0.0,-0.02375,2e-05,3.98208]
[1779688506971,47.48,77351.92,0.0,-0.02361,2e-05,3.96251]
[1779688513012,47.48,77353.29,0.0,-0.02359,2e-05,3.95941]
[1779688518051,47.48,77348.18,0.0,-0.02367,2e-05,3.97099]
[1779688523084,47.48,77347.53,0.0,-0.02368,2e-05,3.97236]
[1779688528119,47.48,77346.94,0.0,-0.02369,2e-05,3.97358]
[1779688534161,47.48,77346.97,0.0,-0.02368,2e-05,3.97119]
[1779688539196,47.48,77343.23,0.0,-0.02374,2e-05,3.97961]
[1779688544230,47.48,77339.89,0.0,-0.02379,2e-05,3.98704]
[1779688550273,47.47,77336.65,0.0,-0.02384,2e-05,3.99421]
[1779688558329,47.47,77335.01,0.0,-0.02387,2e-05,3.99763]
[1779688563364,47.47,77335.24,0.0,-0.02386,2e-05,3.99691]
[1779688568399,47.47,77334.24,0.0,-0.02388,2e-05,3.99903]
[1779688574441,47.47,77331.95,0.0,-0.02392,2e-05,4.00408]
[1779688579477,47.47,77330.68,0.0,-0.02394,2e-05,4.00681]
[1779688584512,47.47,77327.21,0.0,-0.02399,2e-05,4.01459]
[1779688589546,47.47,77324.49,0.0,-0.02404,2e-05,4.02056]
[1779688594582,47.47,77323.74,0.0,-0.02403,2e-05,4.01978]
[1779688599616,47.47,77323.72,0.0,-0.02403,2e-05,4.01951]
[1779688604651,47.47,77322.58,0.0,-0.02405,2e-05,4.02184]
[1779688609686,47.47,77322.97,0.0,-0.02404,2e-05,4.0206]
[1779688616735,47.46,77323.64,0.0,-0.02403,2e-05,4.01861]
[1779688621770,47.46,77318.83,0.0,-0.0241,2e-05,4.02936]
[1779688626806,47.46,77317.53,0.0,-0.02412,2e-05,4.0319]
[1779688631845,47.46,77319.53,0.0,-0.02408,2e-05,4.02677]
[1779688636875,47.46,77325.03,0.0,-0.02399,2e-05,4.01352]
[1779688641912,47.46,77325.39,0.0,-0.02398,2e-05,4.01225]
[1779688646946,47.46,77325.13,0.0,-0.02398,2e-05,4.01241]
[1779688651981,47.45,77326.7,0.0,-0.02394,2e-05,4.0062]
[1779688658023,47.45,77326.06,0.0,-0.02395,2e-05,4.00718]
[1779688663058,47.45,77326.16,0.0,-0.02394,2e-05,4.00653]
[1779688668093,47.45,77333.06,0.0,-0.02382,2e-05,3.99039]
[1779688675736,47.45,77332.2,0.0,-0.02384,2e-05,3.99199]
[1779688685212,47.45,77334.66,0.0,-0.02379,2e-05,3.9859]
[1779688690248,47.45,77332.78,0.0,-0.02382,2e-05,3.98998]
[1779688695282,47.45,77331.69,0.0,-0.02384,2e-05,3.99225]
[1779688701324,47.45,77330.78,0.0,-0.02385,2e-05,3.99406]
[1779688706362,47.45,77330.9,0.0,-0.02385,2e-05,3.99358]
[1779688712402,47.44,77330.41,0.0,-0.02384,2e-05,3.99232]
[1779688717439,47.44,77329.17,0.0,-0.02386,2e-05,3.99502]
[1779688722472,47.44,77327.19,0.0,-0.02389,2e-05,3.99939]
[1779688724127,47.44,77327.56,0.0,-0.02389,2e-05,3.99851]
[1779688728479,47.44,77321.32,0.0,-0.02399,2e-05,4.01266]
[1779688734558,47.44,77323.02,0.0,-0.02396,2e-05,4.00833]
[1779688739592,47.44,77323.89,0.0,-0.02394,2e-05,4.006]
[1779688746232,47.44,77324.55,0.0,-0.02393,2e-05,4.00401]
[1779688751676,47.44,77326.32,0.0,-0.0239,2e-05,3.99961]
[1779688756711,47.44,77325.88,0.0,-0.0239,2e-05,4.00027]
[1779688761746,47.44,77325.86,0.0,-0.0239,2e-05,3.99995]
[1779688766781,47.44,77325.76,0.0,-0.0239,2e-05,3.99979]
[1779688771246,47.43,77325.01,0.0,-0.02391,2e-05,4.00129]
[1779688776166,47.43,77331.8,0.0,-0.02378,2e-05,3.98316]
[1779688782894,47.43,77330.05,0.0,-0.02381,2e-05,3.98688]
[1779688790949,47.43,77329.71,0.0,-0.02381,2e-05,3.98738]
[1779688796582,47.43,77330.77,0.0,-0.02379,2e-05,3.98479]
[1779688802028,47.43,77330.38,0.0,-0.0238,2e-05,3.98559]
[1779688807074,47.43,77330.12,0.0,-0.0238,2e-05,3.98609]
[1779688812104,47.43,77330.96,0.0,-0.02379,2e-05,3.98409]
[1779688817139,47.43,77335.55,0.0,-0.02371,2e-05,3.97361]
[1779688822174,47.43,77340.85,0.0,-0.02362,2e-05,3.96157]
[1779688827208,47.43,77345.73,0.0,-0.02354,2e-05,3.95055]
[1779688832244,47.43,77350.75,0.0,-0.02345,2e-05,3.93708]
[1779688837278,47.43,77350.94,0.0,-0.02345,2e-05,3.93676]
[1779688842314,47.43,77353.04,0.0,-0.02341,2e-05,3.9321]
[1779688847349,47.43,77355.52,0.0,-0.02337,2e-05,3.92656]
[1779688852384,47.43,77358.77,0.0,-0.02332,2e-05,3.91932]
[1779688857418,47.43,77354.87,0.0,-0.02339,2e-05,3.92825]
[1779688862453,47.43,77354.21,0.0,-0.0234,2e-05,3.9298]
[1779688867488,47.43,77356.64,0.0,-0.02336,2e-05,3.92439]
[1779688873531,47.43,77357.47,0.0,-0.02335,2e-05,3.92269]
[1779688878566,47.43,77357.44,0.0,-0.02335,2e-05,3.92291]
[1779688885204,47.43,77356.0,0.0,-0.02337,2e-05,3.92633]
[1779688890653,47.43,77346.73,0.0,-0.02352,2e-05,3.94741]
[1779688895691,47.43,77346.2,0.0,-0.02352,2e-05,3.94636]
[1779688900724,47.43,77344.2,0.0,-0.02355,2e-05,3.95091]
[1779688905759,47.43,77341.48,0.0,-0.0236,2e-05,3.95711]
[1779688910793,47.43,77339.89,0.0,-0.02362,2e-05,3.96074]
[1779688915828,47.43,77340.59,0.0,-0.02361,2e-05,3.9592]
[1779688920868,47.43,77335.16,0.0,-0.0237,2e-05,3.97166]
[1779688925490,47.43,77319.37,0.0,-0.02397,2e-05,4.00769]
[1779688930934,47.43,77320.36,0.0,-0.02395,2e-05,4.00505]
[1779688935969,47.43,77320.61,0.0,-0.02394,2e-05,4.00405]
[1779688941003,47.43,77315.98,0.0,-0.02401,2e-05,4.0142]
[1779688946038,47.43,77317.44,0.0,-0.02398,2e-05,4.01023]
[1779688951074,47.43,77315.82,0.0,-0.02399,2e-05,4.01117]
[1779688956108,47.42,77314.25,0.0,-0.02402,2e-05,4.01405]
[1779688962150,47.42,77306.64,0.0,-0.02414,2e-05,4.03063]
[1779688967186,47.42,77305.46,0.0,-0.02415,2e-05,4.0325]
[1779688972221,47.42,77313.39,0.0,-0.02401,2e-05,4.01332]
[1779688978263,47.41,77312.08,0.0,-0.02403,2e-05,4.01561]
[1779688983298,47.41,77305.53,0.0,-0.02413,2e-05,4.03011]
[1779688988334,47.41,77305.44,0.0,-0.02413,2e-05,4.02968]
[1779688993369,47.41,77303.88,0.0,-0.02415,2e-05,4.03268]
[1779688998404,47.41,77302.82,0.0,-0.02417,2e-05,4.03453]
[1779689003439,47.4,77306.85,0.0,-0.02409,2e-05,4.02466]
[1779689008473,47.4,77303.74,0.0,-0.02414,2e-05,4.03136]
[1779689013508,47.4,77296.23,0.0,-0.02425,2e-05,4.04602]
[1779689019551,47.4,77295.29,0.0,-0.02426,2e-05,4.04746]
[1779689024585,47.4,77293.81,0.0,-0.02428,2e-05,4.05028]
[1779689030628,47.39,77289.82,0.0,-0.02435,2e-05,4.05875]
[1779689035662,47.39,77288.56,0.0,-0.02436,2e-05,4.06096]
[1779689040756,47.39,77287.13,0.0,-0.02438,2e-05,4.06355]
[1779689046754,47.39,77287.11,0.0,-0.02438,2e-05,4.06268]
[1779689051789,47.39,77286.36,0.0,-0.02438,2e-05,4.06372]
[1779689056828,47.38,77282.87,0.0,-0.02444,2e-05,4.07115]
[1779689061860,47.38,77282.63,0.0,-0.02444,2e-05,4.07095]
[1779689066895,47.38,77282.89,0.0,-0.02443,2e-05,4.06959]
[1779689071929,47.38,77283.35,0.0,-0.0244,2e-05,4.06559]
[1779689076966,47.37,77283.76,0.0,-0.02439,2e-05,4.06393]
[1779689082006,47.37,77286.23,0.0,-0.02434,2e-05,4.05753]
[1779689087042,47.37,77284.85,0.0,-0.02436,2e-05,4.06011]
[1779689092079,47.37,77288.5,0.0,-0.0243,2e-05,4.05101]
[1779689097113,47.37,77291.47,0.0,-0.02424,2e-05,4.04363]
[1779689102149,47.37,77291.33,0.0,-0.02424,2e-05,4.04347]
[1779689112221,47.36,77290.45,0.0,-0.02425,2e-05,4.04451]
[1779689117255,47.36,77290.64,0.0,-0.02424,2e-05,4.04356]
[1779689123297,47.36,77290.96,0.0,-0.02423,2e-05,4.0422]
[1779689132359,47.36,77292.38,0.0,-0.02419,2e-05,4.03583]
[1779689139409,47.35,77291.78,0.0,-0.02419,2e-05,4.03649]
[1779689145451,47.35,77292.66,0.0,-0.02418,2e-05,4.03394]
[1779689150485,47.35,77292.19,0.0,-0.02418,2e-05,4.03458]
[1779689155521,47.35,77291.62,0.0,-0.02419,2e-05,4.03543]
[1779689160556,47.35,77291.91,0.0,-0.02418,2e-05,4.0343]
[1779689165415,47.35,77291.8,0.0,-0.02418,2e-05,4.03417]
[1779689168612,47.35,77307.14,0.0,-0.02392,2e-05,3.99846]
[1779689170377,47.35,77307.14,0.0,-0.02392,2e-05,3.99846]
[1779689175661,47.35,77309.46,0.0,-0.02388,2e-05,3.99295]
[1779689177618,47.35,77313.2,0.0,-0.02381,2e-05,3.98433]
[1779689177675,47.34,77314.73,0.0,-0.02379,2e-05,3.98081]
[1779689182709,47.35,77321.82,0.0,-0.02367,2e-05,3.96463]
[1779689187746,47.35,77324.39,0.0,-0.02363,2e-05,3.95889]
[1779689192779,47.35,77322.54,0.0,-0.02365,2e-05,3.9611]
[1779689197815,47.35,77323.34,0.0,-0.02364,2e-05,3.95943]
[1779689202849,47.35,77318.33,0.0,-0.02372,2e-05,3.97099]
[1779689207885,47.35,77318.79,0.0,-0.02371,2e-05,3.97001]
[1779689212920,47.35,77313.84,0.0,-0.0238,2e-05,3.98138]
[1779689217955,47.35,77313.75,0.0,-0.0238,2e-05,3.98159]
[1779689222989,47.35,77313.68,0.0,-0.0238,2e-05,3.98176]
[1779689228028,47.35,77314.61,0.0,-0.02378,2e-05,3.97964]
[1779689233062,47.35,77315.06,0.0,-0.02378,2e-05,3.97863]
[1779689239105,47.35,77315.78,0.0,-0.02376,2e-05,3.97697]
[1779689244140,47.35,77314.81,0.0,-0.02378,2e-05,3.97913]
[1779689249175,47.35,77309.19,0.0,-0.02387,2e-05,3.99157]
[1779689254210,47.34,77308.4,0.0,-0.02386,2e-05,3.98943]
[1779689259247,47.34,77308.05,0.0,-0.02387,2e-05,3.99045]
[1779689264284,47.34,77307.86,0.0,-0.02387,2e-05,3.99086]
[1779689269322,47.34,77304.47,0.0,-0.02392,2e-05,3.99837]
[1779689274361,47.34,77302.17,0.0,-0.02396,2e-05,4.00333]
[1779689276549,47.34,77304.79,0.0,-0.02391,2e-05,3.99715]
[1779689276591,47.34,77347.56,0.0,-0.02321,2e-05,3.8996]
[1779689280480,47.34,77357.43,0.0,-0.02305,2e-05,3.87753]
[1779689280491,47.34,77355.4,0.0,-0.02308,2e-05,3.88224]
[1779689285885,47.34,77344.25,0.0,-0.02327,2e-05,3.9079]
[1779689285969,47.34,77350.13,0.0,-0.02317,2e-05,3.89479]
[1779689289322,47.34,77353.21,0.0,-0.02312,2e-05,3.88807]
[1779689291535,47.34,77353.7,0.0,-0.02312,2e-05,3.8872]
[1779689291851,47.34,77353.7,0.0,-0.02312,2e-05,3.8872]
[1779689291900,47.34,77367.39,0.0,-0.0229,2e-05,3.85667]
[1779689293288,47.34,77367.39,0.0,-0.0229,2e-05,3.85667]
[1779689293498,47.34,77378.7,0.0,-0.02272,2e-05,3.83156]
[1779689297680,47.35,77386.35,0.0,-0.0226,2e-05,3.81498]
[1779689297763,47.35,77386.35,0.0,-0.0226,2e-05,3.81498]
[1779689303566,47.35,77400.55,0.0,-0.02239,2e-05,3.78587]
[1779689308616,47.36,77395.95,0.0,-0.02247,2e-05,3.79747]
[1779689313654,47.36,77396.05,0.0,-0.02247,2e-05,3.79644]
[1779689318689,47.37,77391.66,0.0,-0.02255,2e-05,3.80744]
[1779689319437,47.37,77391.66,0.0,-0.02255,2e-05,3.80744]
[1779689319697,47.37,77389.63,0.0,-0.02258,2e-05,3.81218]
[1779689325737,47.37,77388.67,0.0,-0.0226,2e-05,3.81563]
[1779689326406,47.37,77388.67,0.0,-0.0226,2e-05,3.81563]
[1779689327217,47.37,77388.67,0.0,-0.0226,2e-05,3.81563]
[1779689327231,47.37,77416.81,0.0,-0.02216,2e-05,3.75394]
[1779689328761,47.37,77433.66,0.0,-0.0219,2e-05,3.71744]
[1779689332779,47.38,77433.39,0.0,-0.02191,2e-05,3.71918]
[1779689332851,47.38,77433.46,0.0,-0.02192,2e-05,3.71941]
[1779689338831,47.39,77434.47,0.0,-0.02192,2e-05,3.71954]
[1779689339954,47.39,77434.47,0.0,-0.02192,2e-05,3.71954]
[1779689345880,47.39,77428.12,0.0,-0.02203,2e-05,3.73605]
[1779689347076,47.39,77428.12,0.0,-0.02203,2e-05,3.73605]
[1779689347138,47.39,77451.58,0.0,-0.02167,2e-05,3.68543]
[1779689348023,47.39,77451.58,0.0,-0.02167,2e-05,3.68543]
[1779689348094,47.39,77492.25,0.0,-0.02105,1e-05,3.59832]
[1779689350725,47.4,77494.81,0.0,-0.02102,1e-05,3.59395]
[1779689350843,47.4,77494.81,0.0,-0.02102,1e-05,3.59395]
[1779689350935,47.4,77474.26,0.0,-0.02134,2e-05,3.63801]
[1779689351943,47.4,77457.74,0.0,-0.02159,2e-05,3.67371]
[1779689354861,47.4,77446.56,0.0,-0.02177,2e-05,3.69928]
[1779689354965,47.41,77446.09,0.0,-0.02178,2e-05,3.70072]
[1779689357430,47.41,77445.51,0.0,-0.0218,2e-05,3.70282]
[1779689357986,47.41,77444.56,0.0,-0.02181,2e-05,3.7053]
[1779689360513,47.41,77448.46,0.0,-0.02176,2e-05,3.69769]
[1779689361005,47.41,77448.89,0.0,-0.02176,2e-05,3.69719]
[1779689362808,47.42,77451.86,0.0,-0.02171,2e-05,3.69118]
[1779689363062,47.42,77451.86,0.0,-0.02171,2e-05,3.69118]
[1779689363104,47.42,77433.91,0.0,-0.02199,2e-05,3.73017]
[1779689364889,47.42,77433.91,0.0,-0.022,2e-05,3.73103]
[1779689365037,47.42,77428.49,0.0,-0.02208,2e-05,3.74323]
[1779689370072,47.43,77434.26,0.0,-0.02201,2e-05,3.73246]
[1779689371659,47.43,77429.76,0.0,-0.02207,2e-05,3.74056]
[1779689372089,47.43,77453.7,0.0,-0.0217,2e-05,3.68931]
[1779689373095,47.43,77472.58,0.0,-0.02141,2e-05,3.64867]
[1779689375547,47.43,77481.07,0.0,-0.02129,2e-05,3.63155]
[1779689376116,47.43,77490.95,0.0,-0.02115,2e-05,3.61103]
[1779689380144,47.44,77505.98,0.0,-0.02094,1e-05,3.58146]
[1779689382941,47.45,77513.93,0.0,-0.02083,1e-05,3.56592]
[1779689385590,47.45,77518.66,0.0,-0.02077,1e-05,3.5579]
[1779689386989,47.45,77520.44,0.0,-0.02075,1e-05,3.55482]
[1779689387201,47.46,77546.35,0.0,-0.02038,1e-05,3.50213]
[1779689390220,47.46,77519.93,0.0,-0.02078,1e-05,3.55898]
[1779689392233,47.47,77486.64,0.0,-0.02128,2e-05,3.62991]
[1779689397269,47.47,77510.59,0.0,-0.02094,1e-05,3.58183]
[1779689402306,47.48,77472.75,0.0,-0.02153,2e-05,3.6655]
[1779689405332,47.49,77452.77,0.0,-0.02185,2e-05,3.71033]
[1779689407345,47.49,77436.82,0.0,-0.0221,2e-05,3.74541]
[1779689409381,47.49,77433.31,0.0,-0.02216,2e-05,3.75375]
[1779689410367,47.5,77419.84,0.0,-0.02237,2e-05,3.78392]
[1779689412382,47.5,77403.64,0.0,-0.02263,2e-05,3.81994]
[1779689417424,47.5,77399.56,0.0,-0.02271,2e-05,3.83009]
[1779689422459,47.5,77379.69,0.0,-0.02303,2e-05,3.87533]
[1779689423535,47.5,77379.69,0.0,-0.02303,2e-05,3.87533]
[1779689423588,47.5,77376.56,0.0,-0.02308,2e-05,3.88247]
[1779689429049,47.51,77379.65,0.0,-0.02304,2e-05,3.87631]
[1779689433696,47.51,77370.74,0.0,-0.02317,2e-05,3.89452]
[1779689433725,47.51,77367.32,0.0,-0.02323,2e-05,3.90232]
[1779689439120,47.51,77365.42,0.0,-0.02326,2e-05,3.90704]
[1779689440763,47.51,77365.42,0.0,-0.02326,2e-05,3.90704]
[1779689440791,47.51,77365.79,0.0,-0.02326,2e-05,3.90627]
[1779689443650,47.51,77367.4,0.0,-0.02323,2e-05,3.90275]
[1779689449191,47.51,77363.59,0.0,-0.0233,2e-05,3.91177]
[1779689454679,47.51,77360.05,0.0,-0.02336,2e-05,3.9199]
[1779689459715,47.51,77358.65,0.0,-0.02338,2e-05,3.92319]
[1779689463746,47.51,77375.7,0.0,-0.0231,2e-05,3.88493]
[1779689469334,47.51,77378.17,0.0,-0.02307,2e-05,3.87983]
[1779689474823,47.51,77377.46,0.0,-0.02308,2e-05,3.88201]
[1779689479858,47.52,77379.1,0.0,-0.02306,2e-05,3.87888]
[1779689485900,47.52,77379.04,0.0,-0.02306,2e-05,3.87965]
[1779689489836,47.52,77377.53,0.0,-0.02309,2e-05,3.88336]
[1779689489939,47.52,77377.53,0.0,-0.02309,2e-05,3.88336]
[1779689490354,47.52,77377.53,0.0,-0.02309,2e-05,3.88336]
[1779689490417,47.52,77377.53,0.0,-0.02309,2e-05,3.88336]
[1779689490390,47.52,77371.98,0.0,-0.02318,2e-05,3.89604]
[1779689495970,47.52,77371.3,0.0,-0.02318,2e-05,3.89581]
[1779689497149,47.52,77371.3,0.0,-0.02318,2e-05,3.89581]
[1779689502157,47.52,77353.2,0.0,-0.02348,2e-05,3.937]
[1779689502161,47.52,77353.2,0.0,-0.02348,2e-05,3.937]
[1779689507051,47.52,77334.15,0.0,-0.0238,2e-05,3.98024]
[1779689512086,47.52,77321.5,0.0,-0.024,2e-05,4.00879]
[1779689515518,47.52,77329.95,0.0,-0.02386,2e-05,3.98907]
[1779689516115,47.52,77330.4,0.0,-0.02385,2e-05,3.98795]
[1779689522155,47.52,77332.53,0.0,-0.02381,2e-05,3.9826]
[1779689527191,47.52,77335.37,0.0,-0.02376,2e-05,3.97576]
[1779689532227,47.52,77347.12,0.0,-0.02357,2e-05,3.94871]
[1779689537264,47.52,77347.18,0.0,-0.02357,2e-05,3.94844]
[1779689543304,47.51,77347.27,0.0,-0.02356,2e-05,3.94807]
[1779689550354,47.51,77338.91,0.0,-0.0237,2e-05,3.96669]
[1779689555394,47.51,77322.68,0.0,-0.02395,2e-05,4.00124]
[1779689560429,47.51,77317.37,0.0,-0.02404,2e-05,4.01278]
[1779689565464,47.51,77315.69,0.0,-0.02406,2e-05,4.01593]
[1779689570499,47.51,77315.06,0.0,-0.02408,2e-05,4.01803]
[1779689575534,47.52,77316.37,0.0,-0.02407,2e-05,4.01685]
[1779689578102,47.52,77317.36,0.0,-0.02406,2e-05,4.01531]
[1779689583590,47.52,77316.46,0.0,-0.02409,2e-05,4.01958]
[1779689588625,47.53,77317.11,0.0,-0.02409,2e-05,4.0199]
[1779689593660,47.54,77315.98,0.0,-0.02412,2e-05,4.02428]
[1779689598695,47.54,77313.64,0.0,-0.02417,2e-05,4.03139]
[1779689604736,47.55,77313.49,0.0,-0.02419,2e-05,4.03365]
[1779689609772,47.55,77314.7,0.0,-0.02418,2e-05,4.03239]
[1779689615358,47.56,77320.4,0.0,-0.02408,2e-05,4.01852]
[1779689620851,47.56,77323.62,0.0,-0.02404,2e-05,4.01308]
[1779689626893,47.57,77324.21,0.0,-0.02405,2e-05,4.01378]
[1779689631927,47.57,77323.86,0.0,-0.02406,2e-05,4.01632]
[1779689636962,47.58,77322.95,0.0,-0.02409,2e-05,4.0201]
[1779689641997,47.58,77322.6,0.0,-0.02411,2e-05,4.02258]
[1779689649049,47.59,77327.34,0.0,-0.02404,2e-05,4.01262]
[1779689654084,47.58,77323.37,0.0,-0.0241,2e-05,4.02095]
[1779689659119,47.58,77318.1,0.0,-0.02418,2e-05,4.03254]
[1779689664153,47.58,77312.74,0.0,-0.02427,2e-05,4.04449]
[1779689669189,47.58,77308.96,0.0,-0.02433,2e-05,4.05323]
[1779689674225,47.59,77308.44,0.0,-0.02434,2e-05,4.0537]
[1779689680267,47.59,77305.81,0.0,-0.0244,2e-05,4.06148]
[1779689685303,47.6,77298.31,0.0,-0.02453,2e-05,4.08019]
[1779689690341,47.6,77293.11,0.0,-0.02463,2e-05,4.09352]
[1779689694065,47.6,77286.64,0.0,-0.02475,2e-05,4.1093]
[1779689694380,47.6,77268.68,0.0,-0.02506,2e-05,4.15167]
[1779689699404,47.6,77268.47,0.0,-0.02507,2e-05,4.15285]
[1779689699707,47.6,77268.47,0.0,-0.02507,2e-05,4.15285]
[1779689700411,47.6,77266.63,0.0,-0.0251,2e-05,4.15733]
[1779689705477,47.61,77277.61,0.0,-0.02491,2e-05,4.13227]
[1779689710512,47.61,77272.56,0.0,-0.02501,2e-05,4.14501]
[1779689715547,47.61,77271.27,0.0,-0.02504,2e-05,4.14888]
[1779689720583,47.61,77261.6,0.0,-0.02521,2e-05,4.17249]
[1779689725618,47.62,77257.8,0.0,-0.02528,2e-05,4.18205]
[1779689729652,47.62,77240.3,0.0,-0.02559,2e-05,4.22403]
[1779689734683,47.62,77229.26,0.0,-0.02577,2e-05,4.2482]
[1779689739717,47.62,77239.62,0.0,-0.02559,2e-05,4.22336]
[1779689744752,47.62,77234.85,0.0,-0.02567,2e-05,4.23476]
[1779689749787,47.62,77231.0,0.0,-0.02574,2e-05,4.2438]
[1779689754822,47.62,77226.51,0.0,-0.02582,2e-05,4.25427]
[1779689759857,47.62,77233.02,0.0,-0.0257,2e-05,4.23847]
[1779689764893,47.62,77236.31,0.0,-0.02564,2e-05,4.2305]
[1779689769927,47.61,77233.87,0.0,-0.02569,2e-05,4.23623]
[1779689774962,47.61,77235.57,0.0,-0.02565,2e-05,4.23207]
[1779689779998,47.61,77239.15,0.0,-0.02559,2e-05,4.22348]
[1779689785033,47.61,77240.52,0.0,-0.02557,2e-05,4.2202]
[1779689790068,47.61,77241.43,0.0,-0.02555,2e-05,4.21802]
[1779689795106,47.61,77235.28,0.0,-0.02565,2e-05,4.2304]
[1779689801146,47.61,77230.18,0.0,-0.02573,2e-05,4.24233]
[1779689806721,47.61,77224.92,0.0,-0.02583,2e-05,4.25464]
[1779689812223,47.61,77220.34,0.0,-0.02591,2e-05,4.26531]
[1779689817258,47.61,77222.49,0.0,-0.02586,2e-05,4.25985]
[1779689822296,47.61,77223.94,0.0,-0.02584,2e-05,4.25607]
[1779689827335,47.61,77233.89,0.0,-0.02566,2e-05,4.23203]
[1779689832371,47.61,77233.92,0.0,-0.02566,2e-05,4.23191]
[1779689837430,47.61,77235.37,0.0,-0.02563,2e-05,4.22841]
[1779689842465,47.61,77240.19,0.0,-0.02555,2e-05,4.2169]
[1779689847501,47.6,77241.77,0.0,-0.02551,2e-05,4.21179]
[1779689853541,47.6,77246.01,0.0,-0.02541,2e-05,4.19747]
[1779689858581,47.6,77246.45,0.0,-0.0254,2e-05,4.1959]
[1779689863613,47.6,77256.02,0.0,-0.02523,2e-05,4.17355]
[1779689869654,47.6,77258.91,0.0,-0.02518,2e-05,4.16714]
[1779689874688,47.6,77257.91,0.0,-0.0252,2e-05,4.16989]
[1779689879725,47.6,77256.43,0.0,-0.02523,2e-05,4.17377]
[1779689884759,47.6,77255.81,0.0,-0.02525,2e-05,4.1756]
[1779689889800,47.6,77254.5,0.0,-0.02527,2e-05,4.17915]
[1779689894835,47.61,77253.29,0.0,-0.0253,2e-05,4.18237]
[1779689901884,47.61,77252.5,0.0,-0.02531,2e-05,4.18473]
[1779689907439,47.61,77251.33,0.0,-0.02534,2e-05,4.18783]
[1779689915982,47.61,77250.93,0.0,-0.02533,2e-05,4.18715]
[1779689921018,47.61,77247.95,0.0,-0.02539,2e-05,4.19454]
[1779689926052,47.61,77248.19,0.0,-0.02539,2e-05,4.19427]
[1779689931088,47.61,77248.81,0.0,-0.02538,2e-05,4.1931]
[1779689937649,47.61,77248.24,0.0,-0.02539,2e-05,4.1948]
[1779689944180,47.61,77248.28,0.0,-0.02539,2e-05,4.19511]
[1779689950225,47.62,77247.78,0.0,-0.0254,2e-05,4.19662]
[1779689952236,47.62,77231.73,0.0,-0.02569,2e-05,4.23488]
[1779689957789,47.62,77235.35,0.0,-0.02562,2e-05,4.22616]
[1779689964320,47.62,77237.21,0.0,-0.02559,2e-05,4.22167]
[1779689969354,47.62,77238.11,0.0,-0.02557,2e-05,4.21948]
[1779689974390,47.62,77238.67,0.0,-0.02555,2e-05,4.21586]
[1779689979425,47.61,77238.99,0.0,-0.02554,2e-05,4.21471]
[1779689986475,47.61,77237.4,0.0,-0.02555,2e-05,4.21597]
[1779689991510,47.6,77236.1,0.0,-0.02556,2e-05,4.21728]
[1779689997552,47.59,77236.0,0.0,-0.02555,2e-05,4.21541]
[1779690000074,47.59,77236.03,0.0,-0.02554,2e-05,4.21465]
[1779690005607,47.59,77234.73,0.0,-0.02555,2e-05,4.21567]
[1779690010642,47.58,77233.87,0.0,-0.02555,2e-05,4.21597]
[1779690015678,47.58,77233.36,0.0,-0.02555,2e-05,4.21546]
[1779690020713,47.57,77234.04,0.0,-0.02552,2e-05,4.21213]
[1779690025753,47.57,77233.61,0.0,-0.02552,2e-05,4.21145]
[1779690030785,47.56,77224.7,0.0,-0.02567,2e-05,4.23097]
[1779690035827,47.56,77221.84,0.0,-0.0257,2e-05,4.23518]
[1779690040863,47.56,77217.78,0.0,-0.02577,2e-05,4.24485]
[1779690045898,47.56,77215.43,0.0,-0.02581,2e-05,4.25032]
[1779690050934,47.56,77209.32,0.0,-0.02592,2e-05,4.2647]
[1779690055970,47.56,77212.77,0.0,-0.02586,2e-05,4.25602]
[1779690061006,47.55,77211.48,0.0,-0.02587,2e-05,4.25869]
[1779690066040,47.55,77207.52,0.0,-0.02594,2e-05,4.26772]
[1779690071076,47.55,77203.16,0.0,-0.02601,2e-05,4.2771]
[1779690076111,47.54,77194.83,0.0,-0.02614,2e-05,4.29431]
[1779690081146,47.54,77197.41,0.0,-0.02608,2e-05,4.28642]
[1779690086181,47.53,77195.3,0.0,-0.02612,2e-05,4.29095]
[1779690091216,47.53,77193.92,0.0,-0.02612,2e-05,4.29143]
[1779690096251,47.53,77190.99,0.0,-0.02617,2e-05,4.29795]
[1779690101286,47.53,77190.9,0.0,-0.02617,2e-05,4.29754]
[1779690106321,47.53,77180.56,0.0,-0.02635,2e-05,4.32196]
[1779690111355,47.52,77178.11,0.0,-0.02639,2e-05,4.32707]
[1779690116393,47.52,77184.92,0.0,-0.02626,2e-05,4.30976]
[1779690121426,47.52,77188.87,0.0,-0.02618,2e-05,4.2992]
[1779690126462,47.51,77196.59,0.0,-0.02603,2e-05,4.2782]
[1779690131497,47.51,77208.71,0.0,-0.02579,2e-05,4.24695]
[1779690136531,47.5,77213.02,0.0,-0.0257,2e-05,4.23475]
[1779690141566,47.49,77209.57,0.0,-0.02575,2e-05,4.24118]
[1779690147607,47.49,77206.18,0.0,-0.0258,2e-05,4.24699]
[1779690152650,47.48,77210.62,0.0,-0.02569,2e-05,4.2321]
[1779690157683,47.48,77219.63,0.0,-0.02552,2e-05,4.20871]
[1779690162721,47.47,77219.59,0.0,-0.0255,2e-05,4.20708]
[1779690167755,47.47,77218.11,0.0,-0.02552,2e-05,4.20891]
[1779690172790,47.46,77219.48,0.0,-0.02548,2e-05,4.20389]
[1779690177826,47.46,77220.28,0.0,-0.02545,2e-05,4.20024]
[1779690184875,47.45,77221.13,0.0,-0.02542,2e-05,4.1958]
[1779690189910,47.44,77222.6,0.0,-0.02538,2e-05,4.19058]
[1779690194946,47.44,77210.22,0.0,-0.02559,2e-05,4.21831]
[1779690199981,47.43,77193.38,0.0,-0.02588,2e-05,4.25784]
[1779690205018,47.43,77189.03,0.0,-0.02596,2e-05,4.26783]
[1779690209048,47.43,77172.62,0.0,-0.02625,2e-05,4.30708]
[1779690214082,47.43,77167.09,0.0,-0.02633,2e-05,4.31736]
[1779690219121,47.43,77163.46,0.0,-0.02639,2e-05,4.32514]
[1779690224154,47.42,77169.88,0.0,-0.02627,2e-05,4.30869]
[1779690230195,47.42,77167.96,0.0,-0.02629,2e-05,4.3115]
[1779690236236,47.41,77165.25,0.0,-0.02632,2e-05,4.31521]
[1779690241270,47.4,77162.86,0.0,-0.02634,2e-05,4.31869]
[1779690246307,47.39,77163.6,0.0,-0.02631,2e-05,4.31456]
[1779690251343,47.39,77160.91,0.0,-0.02634,2e-05,4.31885]
[1779690256376,47.38,77160.04,0.0,-0.02634,2e-05,4.31874]
[1779690261412,47.37,77159.31,0.0,-0.02634,2e-05,4.31831]
[1779690266447,47.37,77164.36,0.0,-0.02623,2e-05,4.30393]
[1779690271486,47.36,77164.71,0.0,-0.0262,2e-05,4.29881]
[1779690276520,47.36,77162.83,0.0,-0.02622,2e-05,4.30145]
[1779690281556,47.35,77157.23,0.0,-0.02631,2e-05,4.31321]
[1779690286590,47.35,77154.84,0.0,-0.02635,2e-05,4.3185]
[1779690291626,47.35,77157.02,0.0,-0.02631,2e-05,4.313]
[1779690296660,47.34,77156.16,0.0,-0.02631,2e-05,4.31377]
[1779690301695,47.34,77149.94,0.0,-0.02641,2e-05,4.3268]
[1779690307738,47.33,77141.84,0.0,-0.02655,2e-05,4.34496]
[1779690313786,47.33,77139.84,0.0,-0.02658,2e-05,4.34931]
[1779690318821,47.33,77141.31,0.0,-0.02654,2e-05,4.34406]
[1779690323856,47.32,77142.17,0.0,-0.02651,2e-05,4.33955]
[1779690328896,47.31,77145.74,0.0,-0.02642,2e-05,4.32841]
[1779690333927,47.31,77154.82,0.0,-0.02623,2e-05,4.30167]
[1779690338961,47.3,77157.87,0.0,-0.02616,2e-05,4.29214]
[1779690343996,47.29,77155.61,0.0,-0.02618,2e-05,4.29557]
[1779690349032,47.29,77152.37,0.0,-0.02623,2e-05,4.30131]
[1779690354067,47.28,77152.76,0.0,-0.0262,2e-05,4.29821]
[1779690359103,47.27,77148.43,0.0,-0.02627,2e-05,4.30661]
[1779690364138,47.27,77147.77,0.0,-0.02626,2e-05,4.30599]
[1779690369175,47.26,77155.01,0.0,-0.02611,2e-05,4.28613]
[1779690374208,47.25,77157.4,0.0,-0.02606,2e-05,4.27832]
[1779690379243,47.25,77156.92,0.0,-0.02605,2e-05,4.27754]
[1779690386293,47.24,77156.73,0.0,-0.02603,2e-05,4.27493]
[1779690391335,47.23,77162.91,0.0,-0.02589,2e-05,4.25583]
[1779690395924,47.23,77170.31,0.0,-0.02575,2e-05,4.23665]
[1779690395954,47.23,77170.31,0.0,-0.02575,2e-05,4.23665]
[1779690395957,47.23,77170.31,0.0,-0.02575,2e-05,4.23665]
[1779690396371,47.23,77171.21,0.0,-0.02574,2e-05,4.23448]
[1779690399089,47.23,77174.14,0.0,-0.02568,2e-05,4.22681]
[1779690399296,47.23,77174.14,0.0,-0.02568,2e-05,4.22681]
[1779690399395,47.23,77173.19,0.0,-0.02569,2e-05,4.2288]
[1779690404426,47.22,77176.19,0.0,-0.02563,2e-05,4.21978]
[1779690410972,47.22,77178.05,0.0,-0.02558,2e-05,4.21355]
[1779690416511,47.21,77180.49,0.0,-0.02553,2e-05,4.20597]
[1779690421545,47.21,77178.3,0.0,-0.02555,2e-05,4.20979]
[1779690426579,47.2,77181.34,0.0,-0.02549,2e-05,4.20106]
[1779690431617,47.2,77182.95,0.0,-0.02545,2e-05,4.19581]
[1779690437657,47.19,77185.37,0.0,-0.0254,2e-05,4.18839]
[1779690442692,47.19,77186.57,0.0,-0.02537,2e-05,4.18419]
[1779690447728,47.19,77177.72,0.0,-0.02551,2e-05,4.20395]
[1779690452764,47.18,77175.47,0.0,-0.02553,2e-05,4.20561]
[1779690457798,47.18,77172.89,0.0,-0.02556,2e-05,4.21027]
[1779690462834,47.17,77173.7,0.0,-0.02554,2e-05,4.20681]
[1779690467875,47.17,77168.11,0.0,-0.02563,2e-05,4.21872]
[1779690472905,47.16,77176.62,0.0,-0.02546,2e-05,4.19684]
[1779690477941,47.16,77177.38,0.0,-0.02544,2e-05,4.19367]
[1779690482975,47.15,77180.77,0.0,-0.02537,2e-05,4.18429]
[1779690488012,47.15,77183.76,0.0,-0.02531,2e-05,4.17598]
[1779690494052,47.15,77186.3,0.0,-0.02527,2e-05,4.17052]
[1779690501613,47.16,77185.23,0.0,-0.0253,2e-05,4.17443]
[1779690507144,47.16,77187.89,0.0,-0.02526,2e-05,4.16891]
[1779690512178,47.16,77188.0,0.0,-0.02525,2e-05,4.16728]
[1779690521242,47.16,77188.22,0.0,-0.02524,2e-05,4.16565]
[1779690526280,47.16,77187.42,0.0,-0.02524,2e-05,4.16651]
[1779690531315,47.15,77199.31,0.0,-0.02503,2e-05,4.13717]
[1779690536352,47.15,77201.75,0.0,-0.02498,2e-05,4.13061]
[1779690541386,47.15,77202.99,0.0,-0.02496,2e-05,4.12809]
[1779690546421,47.16,77202.4,0.0,-0.02498,2e-05,4.13065]
[1779690551456,47.16,77192.4,0.0,-0.02516,2e-05,4.15553]
[1779690556491,47.16,77200.04,0.0,-0.02504,2e-05,4.13839]
[1779690561526,47.16,77203.21,0.0,-0.02499,2e-05,4.13156]
[1779690568575,47.16,77216.02,0.0,-0.02475,2e-05,4.09975]
[1779690573609,47.16,77212.31,0.0,-0.02481,2e-05,4.10671]
[1779690580659,47.17,77213.01,0.0,-0.02481,2e-05,4.10679]
[1779690590727,47.16,77213.47,0.0,-0.02479,2e-05,4.10492]
[1779690599793,47.16,77216.19,0.0,-0.02474,2e-05,4.09744]
[1779690604828,47.16,77218.92,0.0,-0.02469,2e-05,4.09041]
[1779690609863,47.16,77219.31,0.0,-0.02468,2e-05,4.0889]
[1779690615905,47.15,77220.44,0.0,-0.02465,2e-05,4.08553]
[1779690620939,47.15,77221.55,0.0,-0.02463,2e-05,4.08234]
[1779690625977,47.15,77222.77,0.0,-0.0246,2e-05,4.07889]
[1779690631013,47.15,77229.05,0.0,-0.02448,2e-05,4.0615]
[1779690636061,47.15,77235.04,0.0,-0.02437,2e-05,4.04718]
[1779690641091,47.15,77240.2,0.0,-0.02428,2e-05,4.03499]
[1779690647139,47.15,77238.56,0.0,-0.02431,2e-05,4.0388]
[1779690652176,47.15,77235.72,0.0,-0.02436,2e-05,4.04542]
[1779690657211,47.15,77235.68,0.0,-0.02436,2e-05,4.04554]
[1779690662248,47.15,77237.98,0.0,-0.02432,2e-05,4.04023]
[1779690663148,47.15,77237.98,0.0,-0.02432,2e-05,4.04023]
[1779690667931,47.15,77242.39,0.0,-0.02425,2e-05,4.03011]
[1779690673323,47.15,77239.03,0.0,-0.02431,2e-05,4.03826]
[1779690678358,47.15,77236.57,0.0,-0.02435,2e-05,4.04423]
[1779690683395,47.15,77231.23,0.0,-0.02444,2e-05,4.05688]
[1779690688430,47.15,77228.53,0.0,-0.02449,2e-05,4.06327]
[1779690693465,47.15,77228.74,0.0,-0.02448,2e-05,4.06061]
[1779690698499,47.15,77228.39,0.0,-0.02448,2e-05,4.06149]
[1779690703334,47.15,77239.09,0.0,-0.0243,2e-05,4.03657]
[1779690704654,47.15,77238.68,0.0,-0.02431,2e-05,4.03759]
[1779690704685,47.15,77253.19,0.0,-0.02406,2e-05,4.00387]
[1779690706279,47.15,77253.19,0.0,-0.02406,2e-05,4.00396]
[1779690706556,47.15,77261.51,0.0,-0.02392,2e-05,3.98481]
[1779690709679,47.15,77261.78,0.0,-0.02392,2e-05,3.98449]
[1779690716626,47.16,77266.88,0.0,-0.02384,2e-05,3.97399]
[1779690722668,47.16,77265.22,0.0,-0.02388,2e-05,3.9788]
[1779690727702,47.16,77258.41,0.0,-0.024,2e-05,3.99522]
[1779690732738,47.17,77263.02,0.0,-0.02392,2e-05,3.98517]
[1779690737775,47.17,77271.34,0.0,-0.02379,2e-05,3.96693]
[1779690740208,47.17,77271.36,0.0,-0.02379,2e-05,3.96705]
[1779690744983,47.17,77281.66,0.0,-0.02362,2e-05,3.94433]
[1779690750866,47.18,77282.27,0.0,-0.02362,2e-05,3.94434]
[1779690755903,47.18,77278.26,0.0,-0.02369,2e-05,3.95231]
[1779690760937,47.18,77267.8,0.0,-0.02387,2e-05,3.97715]
[1779690765973,47.18,77260.46,0.0,-0.02399,2e-05,3.99467]
[1779690771008,47.18,77258.53,0.0,-0.02403,2e-05,3.99961]
[1779690776052,47.19,77268.86,0.0,-0.02386,2e-05,3.97618]
[1779690781094,47.19,77274.36,0.0,-0.02377,2e-05,3.96422]
[1779690786129,47.19,77273.77,0.0,-0.02379,2e-05,3.96622]
[1779690791164,47.19,77283.36,0.0,-0.02363,2e-05,3.94503]
[1779690799220,47.2,77285.19,0.0,-0.02361,2e-05,3.94248]
[1779690804255,47.22,77289.08,0.0,-0.02359,2e-05,3.93987]
[1779690810296,47.23,77288.03,0.0,-0.02363,2e-05,3.9452]
[1779690815332,47.23,77282.3,0.0,-0.02372,2e-05,3.95713]
[1779690821375,47.23,77283.47,0.0,-0.02371,2e-05,3.95547]
[1779690824697,47.23,77284.23,0.0,-0.0237,2e-05,3.9539]
[1779690824720,47.23,77284.23,0.0,-0.0237,2e-05,3.9539]
[1779690824772,47.23,77284.64,0.0,-0.02369,2e-05,3.95331]
[1779690826686,47.23,77284.64,0.0,-0.02369,2e-05,3.95349]
[1779690826755,47.23,77284.64,0.0,-0.02369,2e-05,3.95349]
[1779690826788,47.24,77286.27,0.0,-0.02367,2e-05,3.94993]
[1779690832451,47.24,77285.18,0.0,-0.02369,2e-05,3.95353]
[1779690837486,47.24,77282.34,0.0,-0.02375,2e-05,3.96096]
[1779690842521,47.24,77280.67,0.0,-0.02378,2e-05,3.9657]
[1779690847555,47.25,77275.46,0.0,-0.02388,2e-05,3.97856]
[1779690852592,47.25,77270.62,0.0,-0.02396,2e-05,3.99054]
[1779690857625,47.25,77267.78,0.0,-0.02402,2e-05,3.99779]
[1779690862661,47.25,77269.1,0.0,-0.024,2e-05,3.99535]
[1779690868705,47.26,77270.34,0.0,-0.02399,2e-05,3.99461]
[1779690873739,47.27,77276.4,0.0,-0.0239,2e-05,3.98076]
[1779690878773,47.27,77278.05,0.0,-0.02388,2e-05,3.97824]
[1779690883809,47.27,77289.68,0.0,-0.02369,2e-05,3.95218]
[1779690888844,47.28,77291.26,0.0,-0.02368,2e-05,3.95157]
[1779690893879,47.29,77298.04,0.0,-0.02359,2e-05,3.93879]
[1779690898916,47.3,77296.83,0.0,-0.02363,2e-05,3.94395]
[1779690899050,47.3,77296.83,0.0,-0.02363,2e-05,3.94395]
[1779690899924,47.3,77291.32,0.0,-0.02372,2e-05,3.95671]
[1779690904958,47.3,77298.9,0.0,-0.0236,2e-05,3.94004]
[1779690912010,47.3,77301.69,0.0,-0.02356,2e-05,3.93479]
[1779690918049,47.31,77301.4,0.0,-0.02357,2e-05,3.93642]
[1779690924593,47.31,77300.92,0.0,-0.02359,2e-05,3.93863]
[1779690931140,47.31,77299.79,0.0,-0.0236,2e-05,3.93998]
[1779690937181,47.32,77299.41,0.0,-0.02361,2e-05,3.9418]
[1779690942219,47.32,77300.76,0.0,-0.0236,2e-05,3.93951]
[1779690947252,47.32,77303.16,0.0,-0.02356,2e-05,3.93484]
[1779690952287,47.32,77306.76,0.0,-0.02351,2e-05,3.92718]
[1779690957322,47.32,77305.87,0.0,-0.02352,2e-05,3.92953]
[1779690962361,47.33,77303.03,0.0,-0.02357,2e-05,3.9363]
[1779690967394,47.33,77301.88,0.0,-0.02359,2e-05,3.93914]
[1779690972427,47.33,77305.49,0.0,-0.02353,2e-05,3.93117]
[1779690977464,47.33,77306.72,0.0,-0.02352,2e-05,3.92865]
[1779690982498,47.33,77306.69,0.0,-0.02352,2e-05,3.92899]
[1779690987535,47.33,77316.18,0.0,-0.02336,2e-05,3.90784]
[1779690992568,47.33,77321.55,0.0,-0.02327,2e-05,3.89401]
[1779690997604,47.33,77321.07,0.0,-0.02328,2e-05,3.89569]
[1779691002638,47.34,77319.81,0.0,-0.0233,2e-05,3.89912]
[1779691006882,47.34,77319.67,0.0,-0.02331,2e-05,3.89979]
[1779691007566,47.34,77323.78,0.0,-0.02324,2e-05,3.8906]
[1779691007681,47.34,77323.78,0.0,-0.02324,2e-05,3.89071]
[1779691008686,47.34,77344.21,0.0,-0.02291,2e-05,3.84484]
[1779691014071,47.34,77355.43,0.0,-0.02274,2e-05,3.82066]
[1779691015024,47.34,77356.18,0.0,-0.02273,2e-05,3.81922]
[1779691014729,47.34,77358.48,0.0,-0.02269,2e-05,3.81434]
[1779691019337,47.34,77362.06,0.0,-0.02264,2e-05,3.80712]
[1779691019762,47.35,77362.13,0.0,-0.02264,2e-05,3.80748]
[1779691024797,47.35,77352.92,0.0,-0.0228,2e-05,3.82918]
[1779691029833,47.35,77346.43,0.0,-0.02291,2e-05,3.84472]
[1779691034867,47.36,77335.96,0.0,-0.02309,2e-05,3.86902]
[1779691039903,47.36,77339.99,0.0,-0.02302,2e-05,3.86069]
[1779691044938,47.36,77340.91,0.0,-0.02302,2e-05,3.85938]
[1779691049973,47.36,77329.3,0.0,-0.02321,2e-05,3.88624]
[1779691055014,47.36,77335.44,0.0,-0.0231,2e-05,3.87084]
[1779691060047,47.37,77334.33,0.0,-0.02312,2e-05,3.87403]
[1779691065078,47.37,77348.02,0.0,-0.02291,2e-05,3.84406]
[1779691070115,47.37,77348.63,0.0,-0.0229,2e-05,3.84367]
[1779691075148,47.38,77346.22,0.0,-0.02295,2e-05,3.85003]
[1779691080187,47.38,77344.17,0.0,-0.02299,2e-05,3.85557]
[1779691085728,47.38,77343.13,0.0,-0.02301,2e-05,3.859]
[1779691091264,47.38,77343.13,0.0,-0.02302,2e-05,3.85989]
[1779691096299,47.39,77341.34,0.0,-0.02306,2e-05,3.86477]
[1779691104355,47.39,77340.76,0.0,-0.02307,2e-05,3.86735]
[1779691115938,47.4,77339.8,0.0,-0.02309,2e-05,3.86917]
[1779691121474,47.4,77336.04,0.0,-0.02316,2e-05,3.87835]
[1779691127516,47.4,77336.89,0.0,-0.02315,2e-05,3.87721]
[1779691133560,47.4,77337.75,0.0,-0.02314,2e-05,3.87606]
[1779691138595,47.41,77339.56,0.0,-0.02312,2e-05,3.87278]
[1779691144636,47.41,77339.99,0.0,-0.02312,2e-05,3.87263]
[1779691149672,47.41,77337.71,0.0,-0.02316,2e-05,3.87843]
[1779691155714,47.41,77337.3,0.0,-0.02317,2e-05,3.88009]
[1779691162762,47.42,77337.31,0.0,-0.02318,2e-05,3.8809]
[1779691167799,47.42,77331.36,0.0,-0.02328,2e-05,3.89487]
[1779691171827,47.42,77344.57,0.0,-0.02305,2e-05,3.86349]
[1779691176863,47.42,77343.64,0.0,-0.02307,2e-05,3.86635]
[1779691181897,47.42,77343.24,0.0,-0.02309,2e-05,3.86801]
[1779691186934,47.43,77338.93,0.0,-0.02316,2e-05,3.87843]
[1779691191969,47.43,77332.25,0.0,-0.02327,2e-05,3.89414]
[1779691197003,47.43,77327.07,0.0,-0.02336,2e-05,3.9064]
[1779691202043,47.43,77325.19,0.0,-0.0234,2e-05,3.91108]
[1779691207078,47.43,77331.68,0.0,-0.02329,2e-05,3.89675]
[1779691214131,47.44,77336.32,0.0,-0.02322,2e-05,3.887]
[1779691220176,47.44,77336.99,0.0,-0.02322,2e-05,3.88611]
[1779691227224,47.44,77343.77,0.0,-0.02311,2e-05,3.87165]
[1779691232259,47.44,77346.41,0.0,-0.02306,2e-05,3.86422]
[1779691241322,47.45,77349.35,0.0,-0.02302,2e-05,3.85896]
[1779691246878,47.45,77352.39,0.0,-0.02298,2e-05,3.85307]
[1779691252400,47.45,77358.99,0.0,-0.02288,2e-05,3.83912]
[1779691257434,47.45,77364.57,0.0,-0.02279,2e-05,3.82763]
[1779691264488,47.46,77366.91,0.0,-0.02277,2e-05,3.82381]
[1779691269522,47.46,77368.48,0.0,-0.02275,2e-05,3.82128]
[1779691274558,47.46,77370.82,0.0,-0.02272,2e-05,3.81704]
[1779691279593,47.47,77372.02,0.0,-0.02271,2e-05,3.81533]
[1779691284628,47.47,77372.64,0.0,-0.0227,2e-05,3.81491]
[1779691289662,47.47,77371.31,0.0,-0.02273,2e-05,3.81881]
[1779691294698,47.48,77368.04,0.0,-0.02278,2e-05,3.82478]
[1779691299733,47.48,77366.0,0.0,-0.02282,2e-05,3.83025]
[1779691304768,47.48,77366.71,0.0,-0.02281,2e-05,3.82942]
[1779691310810,47.48,77367.08,0.0,-0.02281,2e-05,3.8295]
[1779691317387,47.49,77366.22,0.0,-0.02283,2e-05,3.8323]
[1779691324909,47.49,77363.54,0.0,-0.02288,2e-05,3.83942]
[1779691329943,47.49,77355.59,0.0,-0.02301,2e-05,3.85786]
[1779691334979,47.5,77354.59,0.0,-0.02304,2e-05,3.86068]
[1779691340029,47.5,77355.68,0.0,-0.02302,2e-05,3.85877]
[1779691345055,47.5,77359.68,0.0,-0.02296,2e-05,3.85037]
[1779691350089,47.5,77359.13,0.0,-0.02297,2e-05,3.85217]
[1779691356131,47.5,77357.33,0.0,-0.02299,2e-05,3.85468]
[1779691361167,47.5,77358.12,0.0,-0.02299,2e-05,3.85342]
[1779691366203,47.51,77361.08,0.0,-0.02294,2e-05,3.84728]
[1779691371238,47.51,77361.31,0.0,-0.02294,2e-05,3.8473]
[1779691376274,47.51,77362.47,0.0,-0.02293,2e-05,3.84527]
[1779691383321,47.51,77363.89,0.0,-0.02291,2e-05,3.84294]
[1779691388357,47.51,77360.74,0.0,-0.02296,2e-05,3.85055]
[1779691393392,47.52,77359.36,0.0,-0.02299,2e-05,3.85419]
[1779691400441,47.52,77359.49,0.0,-0.02299,2e-05,3.85462]
[1779691406484,47.52,77360.2,0.0,-0.02299,2e-05,3.85362]
[1779691411519,47.52,77356.27,0.0,-0.02304,2e-05,3.86076]
[1779691416560,47.52,77359.19,0.0,-0.023,2e-05,3.85461]
[1779691421593,47.52,77361.46,0.0,-0.02296,2e-05,3.85001]
[1779691428162,47.53,77361.35,0.0,-0.02297,2e-05,3.8509]
[1779691433677,47.53,77357.42,0.0,-0.02304,2e-05,3.86013]
[1779691438712,47.53,77358.28,0.0,-0.02303,2e-05,3.85857]
[1779691443750,47.53,77358.42,0.0,-0.02303,2e-05,3.85862]
[1779691450796,47.53,77357.76,0.0,-0.02304,2e-05,3.86058]
[1779691455833,47.53,77357.87,0.0,-0.02304,2e-05,3.86064]
[1779691466910,47.53,77358.47,0.0,-0.02304,2e-05,3.86]
[1779691471944,47.54,77365.36,0.0,-0.02291,2e-05,3.84285]
[1779691478513,47.54,77366.32,0.0,-0.0229,2e-05,3.84125]
[1779691484029,47.54,77365.62,0.0,-0.02292,2e-05,3.84336]
[1779691489063,47.54,77362.33,0.0,-0.02297,2e-05,3.85118]
[1779691494098,47.54,77360.52,0.0,-0.02301,2e-05,3.85562]
[1779691499134,47.54,77360.37,0.0,-0.02301,2e-05,3.85632]
[1779691504169,47.54,77360.74,0.0,-0.02301,2e-05,3.85585]
[1779691509205,47.54,77358.58,0.0,-0.02305,2e-05,3.86101]
[1779691514238,47.55,77359.08,0.0,-0.02304,2e-05,3.86018]
[1779691520281,47.55,77358.99,0.0,-0.02304,2e-05,3.86071]
[1779691525315,47.55,77365.27,0.0,-0.02294,2e-05,3.84699]
[1779691533372,47.55,77365.99,0.0,-0.02292,2e-05,3.84388]
[1779691539414,47.55,77365.15,0.0,-0.02294,2e-05,3.84624]
[1779691546464,47.55,77364.29,0.0,-0.02296,2e-05,3.84872]
[1779691551497,47.55,77363.93,0.0,-0.02297,2e-05,3.84992]
[1779691558548,47.56,77363.8,0.0,-0.02297,2e-05,3.85075]
[1779691569145,47.56,77361.62,0.0,-0.02301,2e-05,3.85639]
[1779691575666,47.56,77361.96,0.0,-0.02301,2e-05,3.85604]
[1779691580703,47.56,77377.01,0.0,-0.02277,2e-05,3.82296]
[1779691585736,47.56,77379.87,0.0,-0.02273,2e-05,3.81731]
[1779691590771,47.57,77377.08,0.0,-0.02278,2e-05,3.82427]
[1779691595807,47.57,77384.09,0.0,-0.02266,2e-05,3.80735]
[1779691600842,47.57,77385.86,0.0,-0.02264,2e-05,3.80443]
[1779691605876,47.58,77385.32,0.0,-0.02266,2e-05,3.80668]
[1779691613940,47.58,77385.21,0.0,-0.02267,2e-05,3.80864]
[1779691619495,47.58,77387.18,0.0,-0.02265,2e-05,3.80559]
[1779691620277,47.58,77387.18,0.0,-0.02265,2e-05,3.80559]
[1779691620870,47.59,77396.58,0.0,-0.0225,2e-05,3.78505]
[1779691620988,47.59,77396.58,0.0,-0.0225,2e-05,3.78505]
[1779691621997,47.59,77417.4,0.0,-0.02217,2e-05,3.73962]
[1779691624470,47.59,77426.9,0.0,-0.02203,2e-05,3.71926]
[1779691624511,47.59,77429.03,0.0,-0.022,2e-05,3.71482]
[1779691627926,47.59,77431.43,0.0,-0.02196,2e-05,3.70925]
[1779691632069,47.58,77457.06,0.0,-0.02156,2e-05,3.65323]
[1779691637104,47.58,77455.47,0.0,-0.02158,2e-05,3.65627]
[1779691642139,47.58,77456.85,0.0,-0.02155,2e-05,3.65176]
[1779691647174,47.57,77457.48,0.0,-0.02153,2e-05,3.64891]
[1779691652210,47.57,77455.62,0.0,-0.02153,2e-05,3.64938]
[1779691655230,47.57,77439.11,0.0,-0.02178,2e-05,3.68421]
[1779691660265,47.56,77441.9,0.0,-0.02173,2e-05,3.67762]
[1779691662019,47.56,77442.27,0.0,-0.02173,2e-05,3.67673]
[1779691667314,47.56,77431.83,0.0,-0.02188,2e-05,3.6986]
[1779691672349,47.56,77429.25,0.0,-0.02192,2e-05,3.70345]
[1779691677384,47.56,77431.39,0.0,-0.02188,2e-05,3.69802]
[1779691682420,47.55,77432.01,0.0,-0.02187,2e-05,3.69591]
[1779691687454,47.55,77437.09,0.0,-0.02178,2e-05,3.68417]
[1779691692489,47.55,77438.89,0.0,-0.02175,2e-05,3.67961]
[1779691698534,47.55,77438.59,0.0,-0.02175,2e-05,3.67943]
[1779691704576,47.54,77438.29,0.0,-0.02175,2e-05,3.67923]
[1779691709611,47.54,77430.38,0.0,-0.02186,2e-05,3.69558]
[1779691712185,47.54,77430.38,0.0,-0.02185,2e-05,3.69313]
[1779691717669,47.54,77421.29,0.0,-0.02198,2e-05,3.7118]
[1779691723710,47.53,77415.25,0.0,-0.02207,2e-05,3.72372]
[1779691728743,47.54,77402.63,0.0,-0.02228,2e-05,3.75245]
[1779691734038,47.54,77403.54,0.0,-0.02227,2e-05,3.75175]
[1779691739821,47.55,77407.0,0.0,-0.02223,2e-05,3.74642]
[1779691742287,47.55,77407.77,0.0,-0.02222,2e-05,3.74538]
[1779691748883,47.56,77410.19,0.0,-0.0222,2e-05,3.74232]
[1779691753921,47.56,77410.84,0.0,-0.0222,2e-05,3.74248]
[1779691758954,47.57,77409.28,0.0,-0.02224,2e-05,3.74744]
[1779691764995,47.57,77409.31,0.0,-0.02225,2e-05,3.74923]
[1779691770556,47.58,77409.18,0.0,-0.02227,2e-05,3.75136]
[1779691772469,47.58,77409.18,0.0,-0.02225,2e-05,3.74925]
[1779691778088,47.59,77407.91,0.0,-0.02229,2e-05,3.75418]
[1779691784129,47.59,77407.63,0.0,-0.02231,2e-05,3.75662]
[1779691790696,47.6,77407.25,0.0,-0.02233,2e-05,3.75958]
[1779691796215,47.6,77400.04,0.0,-0.02245,2e-05,3.77687]
[1779691801251,47.61,77393.57,0.0,-0.02256,2e-05,3.79245]
[1779691806286,47.61,77390.56,0.0,-0.02262,2e-05,3.80034]
[1779691811321,47.62,77386.84,0.0,-0.02269,2e-05,3.81004]
[1779691817363,47.62,77385.32,0.0,-0.02272,2e-05,3.81483]
[1779691822397,47.63,77384.83,0.0,-0.02274,2e-05,3.81711]
[1779691827432,47.63,77381.17,0.0,-0.02281,2e-05,3.82639]
[1779691832468,47.63,77381.28,0.0,-0.0228,2e-05,3.82516]
[1779691837503,47.64,77381.82,0.0,-0.0228,2e-05,3.82514]
[1779691842538,47.64,77391.68,0.0,-0.02265,2e-05,3.80447]
[1779691847574,47.64,77397.6,0.0,-0.02257,2e-05,3.79276]
[1779691853615,47.64,77397.73,0.0,-0.02255,2e-05,3.79071]
[1779691860666,47.63,77397.84,0.0,-0.02254,2e-05,3.7884]
[1779691864696,47.63,77381.25,0.0,-0.0228,2e-05,3.82551]
[1779691869731,47.64,77380.06,0.0,-0.02283,2e-05,3.82918]
[1779691874763,47.64,77375.71,0.0,-0.02291,2e-05,3.83985]
[1779691879799,47.64,77374.03,0.0,-0.02294,2e-05,3.84454]
[1779691885840,47.65,77372.34,0.0,-0.02298,2e-05,3.84943]
[1779691890876,47.65,77371.03,0.0,-0.023,2e-05,3.85327]
[1779691895910,47.65,77369.98,0.0,-0.02302,2e-05,3.85438]
[1779691900947,47.66,77368.8,0.0,-0.02304,2e-05,3.85793]
[1779691906989,47.66,77368.26,0.0,-0.02306,2e-05,3.86022]
[1779691912025,47.66,77367.14,0.0,-0.02308,2e-05,3.86362]
[1779691922095,47.67,77367.07,0.0,-0.0231,2e-05,3.86554]
[1779691927133,47.67,77366.33,0.0,-0.02311,2e-05,3.86807]
[1779691932171,47.67,77361.27,0.0,-0.0232,2e-05,3.88028]
[1779691937203,47.67,77357.65,0.0,-0.02327,2e-05,3.88911]
[1779691942237,47.68,77351.31,0.0,-0.02338,2e-05,3.90402]
[1779691947272,47.68,77352.81,0.0,-0.02335,2e-05,3.90121]
[1779691952308,47.68,77362.37,0.0,-0.02319,2e-05,3.87823]
[1779691959356,47.68,77362.46,0.0,-0.0232,2e-05,3.87908]
[1779691964395,47.69,77361.11,0.0,-0.02322,2e-05,3.88285]
[1779691969431,47.69,77360.81,0.0,-0.02324,2e-05,3.88437]
[1779691974466,47.69,77361.21,0.0,-0.02323,2e-05,3.88417]
[1779691979501,47.69,77369.34,0.0,-0.02311,2e-05,3.86676]
[1779691985542,47.7,77368.86,0.0,-0.02312,2e-05,3.86885]
[1779691992109,47.7,77367.35,0.0,-0.02315,2e-05,3.87321]
[1779691997626,47.7,77366.07,0.0,-0.02318,2e-05,3.87704]
[1779692002663,47.71,77364.43,0.0,-0.02321,2e-05,3.88149]
[1779692007696,47.71,77363.41,0.0,-0.02324,2e-05,3.8845]
[1779692012732,47.71,77361.93,0.0,-0.02325,2e-05,3.88635]
[1779692018774,47.71,77364.38,0.0,-0.02322,2e-05,3.88172]
[1779692023808,47.72,77366.19,0.0,-0.02319,2e-05,3.87839]
[1779692028844,47.72,77375.02,0.0,-0.02306,2e-05,3.8595]
[1779692033879,47.72,77374.05,0.0,-0.02308,2e-05,3.86263]
[1779692038914,47.72,77373.35,0.0,-0.0231,2e-05,3.86516]
[1779692043952,47.73,77376.8,0.0,-0.02305,2e-05,3.85845]
[1779692046561,47.73,77378.51,0.0,-0.02302,2e-05,3.85503]
[1779692046718,47.73,77378.51,0.0,-0.02302,2e-05,3.85503]
[1779692046735,47.73,77378.83,0.0,-0.02302,2e-05,3.85452]
[1779692052008,47.73,77381.54,0.0,-0.02298,2e-05,3.84947]
[1779692059054,47.72,77381.91,0.0,-0.02296,2e-05,3.84602]
[1779692064089,47.72,77386.81,0.0,-0.02287,2e-05,3.83327]
[1779692069124,47.71,77387.79,0.0,-0.02284,2e-05,3.82926]
[1779692074160,47.71,77389.57,0.0,-0.02278,2e-05,3.82136]
[1779692080201,47.7,77389.59,0.0,-0.02277,2e-05,3.81975]
[1779692085236,47.7,77388.63,0.0,-0.02278,2e-05,3.82012]
[1779692091279,47.69,77388.68,0.0,-0.02276,2e-05,3.81791]
[1779692096313,47.68,77386.05,0.0,-0.02279,2e-05,3.82197]
[1779692101351,47.68,77387.24,0.0,-0.02276,2e-05,3.81758]
[1779692106386,47.67,77379.26,0.0,-0.02287,2e-05,3.83349]
[1779692111422,47.67,77374.66,0.0,-0.02293,2e-05,3.84182]
[1779692116457,47.66,77374.57,0.0,-0.02292,2e-05,3.84012]
[1779692121491,47.65,77372.51,0.0,-0.02294,2e-05,3.84286]
[1779692126528,47.65,77367.61,0.0,-0.02301,2e-05,3.85193]
[1779692131561,47.64,77365.71,0.0,-0.02301,2e-05,3.85214]
[1779692140625,47.63,77365.45,0.0,-0.02299,2e-05,3.84902]
[1779692147674,47.62,77364.56,0.0,-0.02299,2e-05,3.84847]
[1779692153267,47.62,77365.7,0.0,-0.02296,2e-05,3.84415]
[1779692153444,47.62,77365.7,0.0,-0.02296,2e-05,3.84415]
[1779692153620,47.62,77365.7,0.0,-0.02296,2e-05,3.84415]
[1779692154062,47.62,77365.7,0.0,-0.02296,2e-05,3.84415]
[1779692154164,47.62,77366.04,0.0,-0.02295,2e-05,3.84305]
[1779692159758,47.61,77365.54,0.0,-0.02294,2e-05,3.84209]
[1779692164798,47.6,77370.38,0.0,-0.02285,2e-05,3.82961]
[1779692169831,47.6,77369.51,0.0,-0.02286,2e-05,3.82996]
[1779692174116,47.6,77368.58,0.0,-0.02286,2e-05,3.83108]
[1779692179903,47.59,77369.68,0.0,-0.02283,2e-05,3.82642]
[1779692184105,47.59,77370.27,0.0,-0.02281,2e-05,3.82417]
[1779692189973,47.58,77371.97,0.0,-0.02277,2e-05,3.81822]
[1779692194067,47.58,77372.42,0.0,-0.02275,2e-05,3.81415]
[1779692200044,47.57,77372.83,0.0,-0.02272,2e-05,3.81111]
[1779692204207,47.57,77373.56,0.0,-0.02271,2e-05,3.80918]
[1779692210115,47.56,77373.99,0.0,-0.02268,2e-05,3.80553]
[1779692215149,47.55,77364.88,0.0,-0.02282,2e-05,3.8242]
[1779692221193,47.55,77363.74,0.0,-0.02282,2e-05,3.82475]
[1779692226227,47.54,77358.36,0.0,-0.0229,2e-05,3.83565]
[1779692230255,47.55,77341.95,0.0,-0.02317,2e-05,3.87263]
[1779692234385,47.55,77347.0,0.0,-0.02309,2e-05,3.86181]
[1779692244355,47.55,77347.35,0.0,-0.0231,2e-05,3.8633]
[1779692250396,47.56,77346.45,0.0,-0.02313,2e-05,3.86646]
[1779692255433,47.56,77348.44,0.0,-0.02308,2e-05,3.85966]
[1779692260465,47.55,77349.98,0.0,-0.02304,2e-05,3.8543]
[1779692264545,47.55,77349.94,0.0,-0.02303,2e-05,3.85282]
[1779692270537,47.54,77351.55,0.0,-0.02299,2e-05,3.8468]
[1779692275573,47.53,77352.77,0.0,-0.02295,2e-05,3.84204]
[1779692280612,47.53,77347.58,0.0,-0.02302,2e-05,3.85154]
[1779692286653,47.52,77348.19,0.0,-0.02299,2e-05,3.84761]
[1779692291688,47.52,77343.21,0.0,-0.02308,2e-05,3.85949]
[1779692296723,47.52,77338.82,0.0,-0.02316,2e-05,3.87003]
[1779692301758,47.52,77333.43,0.0,-0.02325,2e-05,3.88281]
[1779692307800,47.53,77330.6,0.0,-0.0233,2e-05,3.88998]
[1779692314409,47.53,77328.96,0.0,-0.02332,2e-05,3.8922]
[1779692314837,47.53,77328.96,0.0,-0.02332,2e-05,3.8922]
[1779692320899,47.54,77327.54,0.0,-0.02336,2e-05,3.89813]
[1779692325935,47.55,77327.96,0.0,-0.02339,2e-05,3.90229]
[1779692331979,47.57,77330.19,0.0,-0.02339,2e-05,3.90143]
[1779692337013,47.57,77329.26,0.0,-0.02341,2e-05,3.90404]
[1779692342048,47.57,77333.9,0.0,-0.02333,2e-05,3.89405]
[1779692347082,47.57,77335.84,0.0,-0.02331,2e-05,3.89028]
[1779692352118,47.57,77335.57,0.0,-0.02331,2e-05,3.8915]
[1779692357153,47.58,77340.26,0.0,-0.02324,2e-05,3.88156]
[1779692362188,47.58,77340.68,0.0,-0.02324,2e-05,3.88125]
[1779692367222,47.58,77345.0,0.0,-0.02317,2e-05,3.87216]
[1779692372257,47.58,77353.13,0.0,-0.02303,2e-05,3.85255]
[1779692377292,47.58,77355.55,0.0,-0.023,2e-05,3.84797]
[1779692382328,47.59,77358.16,0.0,-0.02296,2e-05,3.84296]
[1779692387362,47.59,77356.5,0.0,-0.023,2e-05,3.84749]
[1779692392398,47.59,77356.7,0.0,-0.023,2e-05,3.84785]
[1779692397433,47.59,77357.7,0.0,-0.02299,2e-05,3.84638]
[1779692402468,47.6,77360.57,0.0,-0.02295,2e-05,3.84073]
[1779692407504,47.6,77359.88,0.0,-0.02296,2e-05,3.84304]
[1779692412537,47.6,77353.67,0.0,-0.02307,2e-05,3.85769]
[1779692417573,47.6,77348.95,0.0,-0.02315,2e-05,3.869]
[1779692422608,47.61,77345.63,0.0,-0.02321,2e-05,3.87715]
[1779692427642,47.61,77342.18,0.0,-0.02327,2e-05,3.88554]
[1779692432678,47.61,77339.55,0.0,-0.02331,2e-05,3.8899]
[1779692438720,47.61,77336.83,0.0,-0.02336,2e-05,3.89671]
[1779692445342,47.61,77335.82,0.0,-0.02338,2e-05,3.89973]
[1779692452818,47.62,77333.0,0.0,-0.02343,2e-05,3.90679]
[1779692459869,47.62,77331.51,0.0,-0.02346,2e-05,3.91082]
[1779692465483,47.62,77330.82,0.0,-0.02347,2e-05,3.91293]
[1779692471406,47.62,77332.89,0.0,-0.02344,2e-05,3.90862]
[1779692471430,47.62,77337.52,0.0,-0.02337,2e-05,3.89851]
[1779692475705,47.62,77338.38,0.0,-0.02336,2e-05,3.89693]
[1779692475848,47.62,77338.38,0.0,-0.02336,2e-05,3.89693]
[1779692475988,47.62,77338.38,0.0,-0.02336,2e-05,3.89693]
[1779692480062,47.63,77345.59,0.0,-0.02324,2e-05,3.88106]
[1779692480140,47.63,77348.47,0.0,-0.0232,2e-05,3.87488]
[1779692485622,47.63,77349.85,0.0,-0.02318,2e-05,3.87259]
[1779692491092,47.63,77351.55,0.0,-0.02315,2e-05,3.86745]
[1779692496129,47.63,77356.0,0.0,-0.02308,2e-05,3.85863]
[1779692501162,47.64,77358.61,0.0,-0.02305,2e-05,3.8538]
[1779692506194,47.64,77368.99,0.0,-0.02289,2e-05,3.83174]
[1779692511230,47.65,77371.44,0.0,-0.02286,2e-05,3.82747]
[1779692516265,47.65,77373.03,0.0,-0.02284,2e-05,3.82511]
[1779692522306,47.65,77374.78,0.0,-0.02282,2e-05,3.82261]
[1779692527341,47.66,77376.36,0.0,-0.0228,2e-05,3.82025]
[1779692532376,47.66,77379.48,0.0,-0.02276,2e-05,3.81441]
[1779692537413,47.66,77379.83,0.0,-0.02276,2e-05,3.81482]
[1779692542446,47.67,77374.67,0.0,-0.02285,2e-05,3.82734]
[1779692547483,47.67,77375.44,0.0,-0.02285,2e-05,3.82663]
[1779692552518,47.67,77375.99,0.0,-0.02283,2e-05,3.82424]
[1779692557553,47.68,77377.35,0.0,-0.02282,2e-05,3.82217]
[1779692562586,47.68,77378.14,0.0,-0.02281,2e-05,3.82139]
[1779692567623,47.68,77379.26,0.0,-0.0228,2e-05,3.81991]
[1779692573665,47.69,77380.81,0.0,-0.02279,2e-05,3.81768]
[1779692578699,47.69,77387.89,0.0,-0.02268,2e-05,3.80308]
[1779692583735,47.69,77383.57,0.0,-0.02276,2e-05,3.81377]
[1779692588769,47.7,77382.34,0.0,-0.02279,2e-05,3.81764]
[1779692593580,47.7,77383.17,0.0,-0.02278,2e-05,3.81671]
[1779692593808,47.7,77394.11,0.0,-0.02261,2e-05,3.79274]
[1779692598734,47.7,77393.37,0.0,-0.02262,2e-05,3.79517]
[1779692598816,47.71,77396.88,0.0,-0.02257,2e-05,3.78794]
[1779692598943,47.71,77396.88,0.0,-0.02257,2e-05,3.78794]
[1779692599027,47.71,77396.88,0.0,-0.02257,2e-05,3.78794]
[1779692599052,47.71,77401.1,0.0,-0.0225,2e-05,3.77865]
[1779692600519,47.71,77401.1,0.0,-0.0225,2e-05,3.77865]
[1779692600560,47.71,77401.1,0.0,-0.0225,2e-05,3.77865]
[1779692600662,47.71,77403.21,0.0,-0.02247,2e-05,3.77454]
[1779692601540,47.71,77403.21,0.0,-0.02247,2e-05,3.77454]
[1779692601654,47.71,77403.21,0.0,-0.02247,2e-05,3.77454]
[1779692601746,47.71,77409.21,0.0,-0.02238,2e-05,3.76165]
[1779692603800,47.71,77409.21,0.0,-0.02238,2e-05,3.76165]
[1779692603883,47.71,77410.08,0.0,-0.02237,2e-05,3.76033]
[1779692608918,47.72,77411.0,0.0,-0.02237,2e-05,3.75976]
[1779692613952,47.72,77412.04,0.0,-0.02235,2e-05,3.75673]
[1779692618988,47.72,77415.26,0.0,-0.02231,2e-05,3.75107]
[1779692624025,47.73,77428.59,0.0,-0.02211,2e-05,3.72341]
[1779692625575,47.73,77428.59,0.0,-0.02211,2e-05,3.72341]
[1779692625677,47.73,77428.59,0.0,-0.02211,2e-05,3.72341]
[1779692625678,47.73,77428.59,0.0,-0.02211,2e-05,3.72341]
[1779692625755,47.73,77438.86,0.0,-0.02195,2e-05,3.7018]
[1779692629584,47.73,77449.76,0.0,-0.02179,2e-05,3.67902]
[1779692629709,47.73,77449.76,0.0,-0.02179,2e-05,3.67902]
[1779692629761,47.74,77450.66,0.0,-0.02178,2e-05,3.67789]
[1779692634965,47.74,77440.4,0.0,-0.02195,2e-05,3.70159]
[1779692635023,47.74,77440.4,0.0,-0.02195,2e-05,3.70159]
[1779692635113,47.74,77440.07,0.0,-0.02196,2e-05,3.70268]
[1779692638520,47.74,77439.46,0.0,-0.02197,2e-05,3.70477]
[1779692638561,47.75,77445.23,0.0,-0.02189,2e-05,3.69268]
[1779692644205,47.75,77441.91,0.0,-0.02195,2e-05,3.70227]
[1779692645649,47.75,77441.91,0.0,-0.02195,2e-05,3.70227]
[1779692645831,47.75,77441.91,0.0,-0.02195,2e-05,3.70227]
[1779692645654,47.76,77448.44,0.0,-0.02186,2e-05,3.68895]
[1779692645892,47.76,77448.44,0.0,-0.02186,2e-05,3.68895]
[1779692646300,47.76,77448.44,0.0,-0.02186,2e-05,3.68895]
[1779692646387,47.76,77451.35,0.0,-0.02182,2e-05,3.68309]
[1779692648020,47.76,77450.94,0.0,-0.02182,2e-05,3.68397]
[1779692648058,47.76,77450.94,0.0,-0.02182,2e-05,3.68397]
[1779692648062,47.76,77450.94,0.0,-0.02182,2e-05,3.68397]
[1779692648233,47.76,77440.39,0.0,-0.02199,2e-05,3.70718]
[1779692650811,47.76,77441.35,0.0,-0.02198,2e-05,3.70548]
[1779692650842,47.76,77444.38,0.0,-0.02194,2e-05,3.6997]
[1779692650936,47.76,77444.38,0.0,-0.02194,2e-05,3.6997]
[1779692650982,47.76,77444.38,0.0,-0.02194,2e-05,3.6997]
[1779692656854,47.77,77441.72,0.0,-0.02199,2e-05,3.7078]
[1779692662334,47.78,77437.28,0.0,-0.02208,2e-05,3.71934]
[1779692667369,47.78,77434.6,0.0,-0.02213,2e-05,3.72731]
[1779692668934,47.78,77433.76,0.0,-0.02215,2e-05,3.72948]
[1779692668989,47.78,77433.76,0.0,-0.02215,2e-05,3.72948]
[1779692669382,47.78,77433.49,0.0,-0.02215,2e-05,3.73007]
[1779692673238,47.79,77438.25,0.0,-0.02208,2e-05,3.71898]
[1779692673353,47.79,77438.25,0.0,-0.02208,2e-05,3.71898]
[1779692673452,47.79,77438.25,0.0,-0.02208,2e-05,3.71898]
[1779692673554,47.79,77437.44,0.0,-0.02209,2e-05,3.72109]
[1779692679453,47.8,77433.94,0.0,-0.02216,2e-05,3.73077]
[1779692684489,47.8,77418.45,0.0,-0.02242,2e-05,3.7662]
[1779692690533,47.81,77420.79,0.0,-0.02239,2e-05,3.7628]
[1779692691159,47.81,77420.79,0.0,-0.02239,2e-05,3.7628]
[1779692691537,47.81,77414.35,0.0,-0.02249,2e-05,3.77721]
[1779692696573,47.81,77407.74,0.0,-0.02261,2e-05,3.79307]
[1779692701607,47.82,77407.83,0.0,-0.02262,2e-05,3.79422]
[1779692706643,47.82,77405.58,0.0,-0.02266,2e-05,3.8006]
[1779692711679,47.83,77387.44,0.0,-0.02296,2e-05,3.84191]
[1779692716713,47.83,77387.03,0.0,-0.02298,2e-05,3.84375]
[1779692721748,47.83,77392.05,0.0,-0.0229,2e-05,3.83352]
[1779692727791,47.84,77393.54,0.0,-0.02289,2e-05,3.83137]
[1779692732825,47.84,77387.31,0.0,-0.02298,2e-05,3.84394]
[1779692737861,47.84,77384.44,0.0,-0.02303,2e-05,3.85116]
[1779692744910,47.84,77383.2,0.0,-0.02306,2e-05,3.85508]
[1779692749944,47.85,77391.62,0.0,-0.02293,2e-05,3.83726]
[1779692754984,47.85,77393.63,0.0,-0.02291,2e-05,3.83374]
[1779692760034,47.85,77386.45,0.0,-0.02303,2e-05,3.85051]
[1779692765055,47.86,77384.19,0.0,-0.02307,2e-05,3.85627]
[1779692770091,47.86,77380.05,0.0,-0.02314,2e-05,3.8662]
[1779692775126,47.86,77375.78,0.0,-0.02321,2e-05,3.87631]
[1779692778653,47.86,77368.98,0.0,-0.02333,2e-05,3.89182]
[1779692778752,47.86,77368.79,0.0,-0.02333,2e-05,3.89233]
[1779692784188,47.86,77369.61,0.0,-0.02332,2e-05,3.89091]
[1779692789223,47.86,77367.99,0.0,-0.02335,2e-05,3.89499]
[1779692794258,47.86,77364.59,0.0,-0.0234,2e-05,3.90091]
[1779692799293,47.87,77361.46,0.0,-0.02345,2e-05,3.90834]
[1779692804327,47.87,77360.73,0.0,-0.02347,2e-05,3.91038]
[1779692809363,47.87,77360.24,0.0,-0.02348,2e-05,3.91186]
[1779692817992,47.87,77364.58,0.0,-0.02341,2e-05,3.90289]
[1779692823461,47.87,77367.01,0.0,-0.02337,2e-05,3.89789]
[1779692828495,47.87,77360.0,0.0,-0.02349,2e-05,3.91404]
[1779692832658,47.87,77360.64,0.0,-0.02348,2e-05,3.9127]
[1779692832696,47.87,77360.64,0.0,-0.02348,2e-05,3.9127]
[1779692832729,47.87,77360.85,0.0,-0.02348,2e-05,3.91232]
[1779692833696,47.87,77360.85,0.0,-0.02348,2e-05,3.91232]
[1779692833851,47.87,77360.85,0.0,-0.02348,2e-05,3.91232]
[1779692833875,47.87,77363.37,0.0,-0.02344,2e-05,3.9067]
[1779692839574,47.88,77367.51,0.0,-0.02337,2e-05,3.89773]
[1779692845624,47.88,77369.12,0.0,-0.02335,2e-05,3.89442]
[1779692848106,47.88,77369.12,0.0,-0.02335,2e-05,3.89442]
[1779692848639,47.88,77369.88,0.0,-0.02334,2e-05,3.89295]
[1779692853677,47.88,77368.87,0.0,-0.02334,2e-05,3.89336]
[1779692858711,47.88,77363.06,0.0,-0.02344,2e-05,3.9067]
[1779692863745,47.88,77361.18,0.0,-0.02347,2e-05,3.91118]
[1779692868782,47.88,77361.53,0.0,-0.02347,2e-05,3.91063]
[1779692873817,47.88,77354.52,0.0,-0.02359,2e-05,3.92664]
[1779692878851,47.88,77342.11,0.0,-0.02379,2e-05,3.95476]
[1779692883886,47.88,77339.99,0.0,-0.02383,2e-05,3.95946]
[1779692890935,47.88,77339.77,0.0,-0.02383,2e-05,3.95983]
[1779692896977,47.88,77333.2,0.0,-0.02394,2e-05,3.97465]
[1779692902012,47.88,77338.76,0.0,-0.02384,2e-05,3.96192]
[1779692907046,47.88,77338.41,0.0,-0.02385,2e-05,3.96271]
[1779692912081,47.88,77335.48,0.0,-0.02389,2e-05,3.96714]
[1779692917116,47.88,77333.68,0.0,-0.02392,2e-05,3.97116]
[1779692923161,47.88,77332.82,0.0,-0.02393,2e-05,3.97302]
[1779692928784,47.88,77334.47,0.0,-0.0239,2e-05,3.96922]
[1779692936251,47.88,77336.16,0.0,-0.02387,2e-05,3.96539]
[1779692941289,47.88,77338.4,0.0,-0.02384,2e-05,3.96035]
[1779692946322,47.88,77339.63,0.0,-0.02382,2e-05,3.95765]
[1779692951360,47.88,77340.0,0.0,-0.02381,2e-05,3.95689]
[1779692958997,47.88,77340.89,0.0,-0.0238,2e-05,3.95495]
[1779692964449,47.88,77331.69,0.0,-0.02395,2e-05,3.97582]
[1779692970491,47.88,77331.27,0.0,-0.02396,2e-05,3.97655]
[1779692975526,47.88,77330.57,0.0,-0.02395,2e-05,3.97577]
[1779692981570,47.88,77331.19,0.0,-0.02394,2e-05,3.97414]
[1779692987611,47.88,77335.77,0.0,-0.02386,2e-05,3.96361]
[1779692992646,47.88,77329.62,0.0,-0.02397,2e-05,3.9775]
[1779692997681,47.88,77323.08,0.0,-0.02407,2e-05,3.99222]
[1779693002724,47.88,77319.91,0.0,-0.02412,2e-05,3.99906]
[1779693007760,47.87,77320.75,0.0,-0.02411,2e-05,3.99677]
[1779693012795,47.87,77321.36,0.0,-0.02409,2e-05,3.99502]
[1779693017831,47.87,77322.53,0.0,-0.02407,2e-05,3.992]
[1779693022867,47.87,77323.16,0.0,-0.02406,2e-05,3.99021]
[1779693029490,47.87,77323.71,0.0,-0.02405,2e-05,3.98857]
[1779693034953,47.87,77324.02,0.0,-0.02403,2e-05,3.9853]
[1779693039988,47.87,77324.01,0.0,-0.02403,2e-05,3.98504]
[1779693045026,47.87,77324.89,0.0,-0.02401,2e-05,3.98277]
[1779693050058,47.87,77324.49,0.0,-0.02401,2e-05,3.98343]
[1779693055093,47.87,77324.07,0.0,-0.02402,2e-05,3.98412]
[1779693060140,47.86,77322.48,0.0,-0.02404,2e-05,3.98749]
[1779693061972,47.86,77322.48,0.0,-0.02404,2e-05,3.98749]
[1779693062069,47.86,77322.48,0.0,-0.02404,2e-05,3.98749]
[1779693062162,47.86,77315.61,0.0,-0.02416,2e-05,4.00308]
[1779693062957,47.86,77315.61,0.0,-0.02416,2e-05,4.00308]
[1779693063051,47.86,77315.61,0.0,-0.02416,2e-05,4.00308]
[1779693063150,47.86,77315.61,0.0,-0.02416,2e-05,4.00302]
[1779693066216,47.86,77314.31,0.0,-0.02418,2e-05,4.00582]
[1779693066273,47.86,77315.33,0.0,-0.02416,2e-05,4.00339]
[1779693072212,47.86,77316.22,0.0,-0.02414,2e-05,4.00082]
[1779693077246,47.86,77309.82,0.0,-0.02425,2e-05,4.01497]
[1779693083288,47.86,77314.11,0.0,-0.02417,2e-05,4.00445]
[1779693088328,47.86,77313.34,0.0,-0.02418,2e-05,4.00567]
[1779693094373,47.85,77315.43,0.0,-0.02412,2e-05,3.998]
[1779693099991,47.85,77316.55,0.0,-0.0241,2e-05,3.99479]
[1779693106460,47.85,77318.31,0.0,-0.02407,2e-05,3.99012]
[1779693111493,47.85,77318.91,0.0,-0.02405,2e-05,3.98822]
[1779693116529,47.85,77320.28,0.0,-0.02403,2e-05,3.98456]
[1779693121564,47.84,77321.5,0.0,-0.024,2e-05,3.98129]
[1779693128612,47.84,77322.58,0.0,-0.02398,2e-05,3.9782]
[1779693133647,47.84,77322.46,0.0,-0.02398,2e-05,3.97805]
[1779693138683,47.84,77310.77,0.0,-0.02417,2e-05,4.00438]
[1779693143717,47.84,77304.02,0.0,-0.02428,2e-05,4.01917]
[1779693149131,47.84,77297.37,0.0,-0.02439,2e-05,4.03383]
[1779693154795,47.83,77288.96,0.0,-0.02451,2e-05,4.04966]
[1779693156057,47.83,77288.96,0.0,-0.02451,2e-05,4.04966]
[1779693156089,47.83,77280.5,0.0,-0.02465,2e-05,4.06883]
[1779693161843,47.83,77279.1,0.0,-0.02467,2e-05,4.07087]
[1779693166879,47.82,77280.72,0.0,-0.02463,2e-05,4.06571]
[1779693171914,47.82,77283.73,0.0,-0.02457,2e-05,4.05761]
[1779693176949,47.82,77290.29,0.0,-0.02445,2e-05,4.04146]
[1779693181983,47.81,77290.97,0.0,-0.02443,2e-05,4.03899]
[1779693187018,47.81,77285.52,0.0,-0.02452,2e-05,4.05066]
[1779693192054,47.81,77285.18,0.0,-0.02452,2e-05,4.05045]
[1779693197088,47.8,77280.28,0.0,-0.02459,2e-05,4.06077]
[1779693202124,47.8,77281.17,0.0,-0.02457,2e-05,4.05764]
[1779693207161,47.8,77272.06,0.0,-0.02472,2e-05,4.07765]
[1779693212195,47.79,77261.36,0.0,-0.02488,2e-05,4.09904]
[1779693217230,47.79,77259.63,0.0,-0.0249,2e-05,4.10167]
[1779693222264,47.78,77257.8,0.0,-0.02492,2e-05,4.10453]
[1779693227315,47.78,77256.8,0.0,-0.02493,2e-05,4.10546]
[1779693233356,47.77,77254.48,0.0,-0.02496,2e-05,4.10922]
[1779693238390,47.77,77240.77,0.0,-0.02518,2e-05,4.13992]
[1779693244433,47.77,77235.4,0.0,-0.02527,2e-05,4.1514]
[1779693249467,47.76,77233.84,0.0,-0.02529,2e-05,4.15418]
[1779693254504,47.76,77233.57,0.0,-0.02529,2e-05,4.15388]
[1779693261120,47.76,77232.24,0.0,-0.0253,2e-05,4.15571]
[1779693266590,47.75,77231.74,0.0,-0.0253,2e-05,4.15594]
[1779693271624,47.75,77233.23,0.0,-0.02526,2e-05,4.14925]
[1779693276662,47.75,77235.52,0.0,-0.02521,2e-05,4.14302]
[1779693281695,47.75,77239.86,0.0,-0.02513,2e-05,4.13205]
[1779693286736,47.74,77248.22,0.0,-0.02498,2e-05,4.11188]
[1779693291770,47.74,77249.43,0.0,-0.02496,2e-05,4.10859]
[1779693296804,47.74,77249.06,0.0,-0.02496,2e-05,4.10903]
[1779693301840,47.74,77249.4,0.0,-0.02495,2e-05,4.10783]
[1779693306874,47.74,77260.2,0.0,-0.02476,2e-05,4.0823]
[1779693311910,47.74,77264.07,0.0,-0.02469,2e-05,4.07237]
[1779693316945,47.73,77262.32,0.0,-0.02471,2e-05,4.07543]
[1779693321979,47.73,77267.74,0.0,-0.02461,2e-05,4.06185]
[1779693327015,47.73,77274.25,0.0,-0.02449,2e-05,4.04587]
[1779693333060,47.72,77276.35,0.0,-0.02444,2e-05,4.0377]
[1779693338095,47.72,77280.22,0.0,-0.02437,2e-05,4.02804]
[1779693343130,47.72,77281.24,0.0,-0.02435,2e-05,4.025]
[1779693348165,47.72,77281.88,0.0,-0.02433,2e-05,4.02287]
[1779693353200,47.72,77283.17,0.0,-0.0243,2e-05,4.01924]
[1779693358235,47.71,77285.0,0.0,-0.02427,2e-05,4.01441]
[1779693363270,47.71,77288.42,0.0,-0.02421,2e-05,4.00595]
[1779693368306,47.71,77288.49,0.0,-0.0242,2e-05,4.00527]
[1779693373339,47.71,77287.34,0.0,-0.02422,2e-05,4.00739]
[1779693378375,47.71,77287.31,0.0,-0.02421,2e-05,4.00693]
[1779693383410,47.71,77275.66,0.0,-0.02441,2e-05,4.03318]
[1779693388445,47.7,77273.03,0.0,-0.02445,2e-05,4.03848]
[1779693393479,47.7,77270.34,0.0,-0.02447,2e-05,4.04168]
[1779693398515,47.7,77270.15,0.0,-0.02447,2e-05,4.04132]
[1779693403550,47.7,77270.93,0.0,-0.02445,2e-05,4.03873]
[1779693408591,47.69,77266.47,0.0,-0.02452,2e-05,4.04828]
[1779693413627,47.69,77265.3,0.0,-0.02454,2e-05,4.05014]
[1779693418660,47.69,77251.99,0.0,-0.02476,2e-05,4.08015]
[1779693423699,47.69,77250.14,0.0,-0.02479,2e-05,4.08385]
[1779693428734,47.68,77248.08,0.0,-0.02482,2e-05,4.08834]
[1779693432316,47.68,77227.74,0.0,-0.02517,2e-05,4.13573]
[1779693437799,47.68,77224.58,0.0,-0.02522,2e-05,4.1423]
[1779693442835,47.68,77226.09,0.0,-0.02519,2e-05,4.13796]
[1779693443815,47.68,77226.09,0.0,-0.02519,2e-05,4.13796]
[1779693449885,47.67,77225.48,0.0,-0.02519,2e-05,4.13837]
[1779693453917,47.67,77225.43,0.0,-0.02517,2e-05,4.13578]
[1779693458962,47.67,77225.31,0.0,-0.02517,2e-05,4.13514]
[1779693459962,47.67,77225.31,0.0,-0.02517,2e-05,4.13514]
[1779693463893,47.67,77216.62,0.0,-0.02532,2e-05,4.155]
[1779693469031,47.67,77215.54,0.0,-0.02533,2e-05,4.15645]
[1779693474066,47.66,77214.62,0.0,-0.02534,2e-05,4.15776]
[1779693481118,47.66,77213.59,0.0,-0.02535,2e-05,4.15899]
[1779693486154,47.66,77209.07,0.0,-0.02542,2e-05,4.16879]
[1779693491189,47.65,77207.5,0.0,-0.02544,2e-05,4.17158]
[1779693496224,47.65,77201.22,0.0,-0.02554,2e-05,4.18528]
[1779693499759,47.65,77200.09,0.0,-0.02556,2e-05,4.18751]
[1779693503792,47.64,77194.76,0.0,-0.02565,2e-05,4.19904]
[1779693505782,47.64,77195.68,0.0,-0.02563,2e-05,4.19634]
[1779693507314,47.64,77176.06,0.0,-0.02597,2e-05,4.24286]
[1779693512357,47.64,77183.7,0.0,-0.02581,2e-05,4.22086]
[1779693517392,47.63,77174.44,0.0,-0.02597,2e-05,4.24117]
[1779693519209,47.63,77174.44,0.0,-0.02597,2e-05,4.24117]
[1779693524438,47.62,77170.08,0.0,-0.02603,2e-05,4.24933]
[1779693526249,47.62,77170.08,0.0,-0.02603,2e-05,4.24898]
[1779693527651,47.62,77170.23,0.0,-0.02602,2e-05,4.24862]
[1779693527735,47.62,77118.45,0.0,-0.02697,2e-05,4.37411]
[1779693530199,47.61,77130.34,0.0,-0.02671,2e-05,4.33991]
[1779693530533,47.6,77137.2,0.0,-0.02658,2e-05,4.32263]
[1779693535554,47.59,77129.07,0.0,-0.02671,2e-05,4.33947]
[1779693540590,47.59,77139.4,0.0,-0.0265,2e-05,4.31226]
[1779693545625,47.58,77145.6,0.0,-0.02637,2e-05,4.29485]
[1779693550660,47.58,77158.78,0.0,-0.02612,2e-05,4.2606]
[1779693554689,47.57,77176.19,0.0,-0.02579,2e-05,4.21729]
[1779693559723,47.57,77173.32,0.0,-0.02583,2e-05,4.22277]
[1779693564758,47.56,77168.87,0.0,-0.0259,2e-05,4.23203]
[1779693569792,47.56,77165.61,0.0,-0.02594,2e-05,4.23771]
[1779693574829,47.55,77156.15,0.0,-0.02609,2e-05,4.25583]
[1779693579865,47.54,77160.83,0.0,-0.02599,2e-05,4.24301]
[1779693583908,47.54,77174.51,0.0,-0.02573,2e-05,4.20883]
[1779693588927,47.54,77181.06,0.0,-0.02561,2e-05,4.19208]
[1779693593984,47.53,77182.44,0.0,-0.02558,2e-05,4.18774]
[1779693599690,47.53,77173.88,0.0,-0.02572,2e-05,4.20732]
[1779693599761,47.53,77173.88,0.0,-0.02572,2e-05,4.20732]
[1779693605349,47.53,77158.9,0.0,-0.02598,2e-05,4.24177]
[1779693609661,47.52,77158.42,0.0,-0.02598,2e-05,4.24173]
[1779693615123,47.52,77145.38,0.0,-0.0262,2e-05,4.27091]
[1779693620163,47.51,77151.99,0.0,-0.02607,2e-05,4.25322]
[1779693625195,47.51,77149.97,0.0,-0.02609,2e-05,4.2565]
[1779693629225,47.5,77134.96,0.0,-0.02636,2e-05,4.29162]
[1779693634260,47.5,77146.13,0.0,-0.02613,2e-05,4.26035]
[1779693639294,47.49,77148.97,0.0,-0.02606,2e-05,4.25188]
[1779693644335,47.49,77156.77,0.0,-0.02591,2e-05,4.23162]
[1779693651378,47.48,77157.01,0.0,-0.02589,2e-05,4.22915]
[1779693656413,47.48,77159.23,0.0,-0.02584,2e-05,4.22246]
[1779693661459,47.47,77164.87,0.0,-0.02573,2e-05,4.2076]
[1779693666495,47.47,77163.28,0.0,-0.02575,2e-05,4.21018]
[1779693671532,47.47,77155.53,0.0,-0.02588,2e-05,4.22759]
[1779693676567,47.46,77150.62,0.0,-0.02596,2e-05,4.23803]
[1779693681607,47.46,77152.57,0.0,-0.02591,2e-05,4.23189]
[1779693686643,47.45,77154.57,0.0,-0.02587,2e-05,4.22566]
[1779693691678,47.45,77166.57,0.0,-0.02563,2e-05,4.1933]
[1779693696715,47.45,77162.48,0.0,-0.0257,2e-05,4.20202]
[1779693701752,47.44,77158.75,0.0,-0.02575,2e-05,4.20982]
[1779693706785,47.44,77162.77,0.0,-0.02567,2e-05,4.19899]
[1779693710816,47.44,77181.83,0.0,-0.02533,2e-05,4.15251]
[1779693715852,47.43,77170.01,0.0,-0.02553,2e-05,4.17976]
[1779693720886,47.43,77176.39,0.0,-0.02541,2e-05,4.16357]
[1779693725921,47.43,77173.78,0.0,-0.02545,2e-05,4.16876]
[1779693730963,47.42,77178.05,0.0,-0.02536,2e-05,4.15655]
[1779693736013,47.42,77178.7,0.0,-0.02534,2e-05,4.1537]
[1779693741037,47.41,77166.48,0.0,-0.02554,2e-05,4.1815]
[1779693746071,47.41,77164.84,0.0,-0.02557,2e-05,4.18454]
[1779693751107,47.41,77169.18,0.0,-0.02547,2e-05,4.17104]
[1779693757149,47.4,77166.27,0.0,-0.02552,2e-05,4.17708]
[1779693763191,47.4,77168.55,0.0,-0.02547,2e-05,4.17074]
[1779693768226,47.4,77163.68,0.0,-0.02555,2e-05,4.18165]
[1779693773261,47.4,77162.43,0.0,-0.02557,2e-05,4.18387]
[1779693778296,47.39,77162.25,0.0,-0.02556,2e-05,4.18353]
[1779693783334,47.39,77163.73,0.0,-0.02553,2e-05,4.17886]
[1779693788375,47.39,77162.43,0.0,-0.02554,2e-05,4.18031]
[1779693793403,47.38,77162.48,0.0,-0.02553,2e-05,4.17893]
[1779693798438,47.38,77160.15,0.0,-0.02557,2e-05,4.18378]
[1779693805487,47.38,77158.61,0.0,-0.02559,2e-05,4.18644]
[1779693810521,47.37,77150.71,0.0,-0.02572,2e-05,4.2046]
[1779693812048,47.37,77164.4,0.0,-0.02546,2e-05,4.16937]
[1779693817571,47.37,77166.6,0.0,-0.02542,2e-05,4.16342]
[1779693822605,47.37,77169.32,0.0,-0.02537,2e-05,4.15638]
[1779693827641,47.37,77169.47,0.0,-0.02536,2e-05,4.15548]
[1779693832676,47.37,77170.03,0.0,-0.02535,2e-05,4.15358]
[1779693837710,47.36,77171.48,0.0,-0.02532,2e-05,4.14956]
[1779693842747,47.36,77170.47,0.0,-0.02533,2e-05,4.15138]
[1779693847781,47.36,77169.45,0.0,-0.02534,2e-05,4.15321]
[1779693853822,47.36,77169.15,0.0,-0.02534,2e-05,4.1532]
[1779693859864,47.36,77170.44,0.0,-0.02532,2e-05,4.1494]
[1779693864901,47.35,77172.91,0.0,-0.02527,2e-05,4.14293]
[1779693869935,47.35,77173.29,0.0,-0.02526,2e-05,4.14147]
[1779693874969,47.35,77173.81,0.0,-0.02523,2e-05,4.13742]
[1779693880012,47.35,77174.22,0.0,-0.02522,2e-05,4.13591]
[1779693885044,47.35,77174.02,0.0,-0.02522,2e-05,4.13586]
[1779693890077,47.35,77173.95,0.0,-0.02522,2e-05,4.13549]
[1779693895112,47.34,77176.98,0.0,-0.02516,2e-05,4.12774]
[1779693900148,47.34,77180.48,0.0,-0.02509,2e-05,4.11894]
[1779693905185,47.34,77180.56,0.0,-0.02509,2e-05,4.11816]
[1779693910221,47.34,77179.97,0.0,-0.02509,2e-05,4.11904]
[1779693915256,47.34,77183.3,0.0,-0.02503,2e-05,4.11066]
[1779693920290,47.34,77183.26,0.0,-0.02503,2e-05,4.11029]
[1779693927340,47.33,77182.77,0.0,-0.02503,2e-05,4.11078]
[1779693933382,47.33,77179.86,0.0,-0.02507,2e-05,4.11486]
[1779693938417,47.33,77177.66,0.0,-0.0251,2e-05,4.1196]
[1779693943453,47.33,77175.06,0.0,-0.02515,2e-05,4.12528]
[1779693950010,47.33,77173.78,0.0,-0.02516,2e-05,4.12775]
[1779693955538,47.33,77173.22,0.0,-0.02517,2e-05,4.12851]
[1779693960572,47.33,77170.39,0.0,-0.02522,2e-05,4.13476]
[1779693965607,47.32,77168.89,0.0,-0.02524,2e-05,4.13783]
[1779693970092,47.32,77150.05,0.0,-0.02557,2e-05,4.18242]
[1779693977691,47.32,77143.23,0.0,-0.02569,2e-05,4.19844]
[1779693982726,47.32,77142.06,0.0,-0.02571,2e-05,4.20113]
[1779693987760,47.32,77137.16,0.0,-0.0258,2e-05,4.21275]
[1779693992796,47.32,77145.18,0.0,-0.02564,2e-05,4.19104]
[1779693997831,47.32,77147.21,0.0,-0.0256,2e-05,4.18616]
[1779694002866,47.32,77149.73,0.0,-0.02556,2e-05,4.18014]
[1779694007902,47.32,77158.81,0.0,-0.0254,2e-05,4.1585]
[1779694012935,47.32,77158.93,0.0,-0.0254,2e-05,4.15851]
[1779694017970,47.32,77157.9,0.0,-0.02542,2e-05,4.16127]
[1779694023007,47.32,77160.61,0.0,-0.02537,2e-05,4.15512]
[1779694028042,47.32,77160.5,0.0,-0.02538,2e-05,4.15576]
[1779694034083,47.33,77159.16,0.0,-0.0254,2e-05,4.15941]
[1779694039119,47.33,77155.56,0.0,-0.02547,2e-05,4.16831]
[1779694044153,47.33,77154.98,0.0,-0.02548,2e-05,4.16996]
[1779694051203,47.33,77154.71,0.0,-0.02548,2e-05,4.1687]
[1779694056241,47.33,77153.62,0.0,-0.0255,2e-05,4.17155]
[1779694061271,47.33,77151.58,0.0,-0.02554,2e-05,4.17657]
[1779694069328,47.33,77149.92,0.0,-0.02557,2e-05,4.18066]
[1779694076377,47.33,77151.64,0.0,-0.02554,2e-05,4.17667]
[1779694081414,47.33,77150.61,0.0,-0.02556,2e-05,4.17925]
[1779694087455,47.33,77151.85,0.0,-0.02553,2e-05,4.17639]
[1779694094504,47.33,77153.33,0.0,-0.02551,2e-05,4.17299]
[1779694099540,47.33,77156.14,0.0,-0.02546,2e-05,4.16637]
[1779694105582,47.33,77157.11,0.0,-0.02544,2e-05,4.1642]
[1779694111137,47.33,77156.76,0.0,-0.02544,2e-05,4.16291]
[1779694116659,47.33,77157.0,0.0,-0.02543,2e-05,4.16249]
[1779694121695,47.33,77148.32,0.0,-0.02559,2e-05,4.18329]
[1779694126729,47.33,77145.86,0.0,-0.02563,2e-05,4.18909]
[1779694131765,47.33,77145.85,0.0,-0.02563,2e-05,4.18898]
[1779694136800,47.33,77143.38,0.0,-0.02568,2e-05,4.19476]
[1779694141838,47.33,77143.8,0.0,-0.02567,2e-05,4.19359]
[1779694146869,47.33,77144.12,0.0,-0.02566,2e-05,4.19267]
[1779694151905,47.33,77143.55,0.0,-0.02567,2e-05,4.1939]
[1779694156940,47.33,77150.94,0.0,-0.02554,2e-05,4.17608]
[1779694162983,47.33,77150.68,0.0,-0.02554,2e-05,4.17671]
[1779694168018,47.33,77150.81,0.0,-0.02554,2e-05,4.1764]
[1779694173053,47.33,77150.35,0.0,-0.02553,2e-05,4.17524]
[1779694178089,47.33,77150.57,0.0,-0.02553,2e-05,4.17473]
[1779694183124,47.33,77149.4,0.0,-0.02555,2e-05,4.17754]
[1779694188159,47.33,77146.84,0.0,-0.0256,2e-05,4.1836]
[1779694193193,47.33,77145.4,0.0,-0.02562,2e-05,4.18692]
[1779694198228,47.33,77146.36,0.0,-0.0256,2e-05,4.18445]
[1779694203263,47.33,77147.19,0.0,-0.02559,2e-05,4.1823]
[1779694208299,47.33,77147.77,0.0,-0.02557,2e-05,4.18077]
[1779694213336,47.33,77139.83,0.0,-0.02572,2e-05,4.19964]
[1779694218374,47.33,77137.03,0.0,-0.02576,2e-05,4.20604]
[1779694223410,47.33,77139.52,0.0,-0.02572,2e-05,4.19967]
[1779694228445,47.32,77143.99,0.0,-0.02563,2e-05,4.18856]
[1779694234488,47.32,77141.01,0.0,-0.02567,2e-05,4.19311]
[1779694239525,47.32,77138.85,0.0,-0.02571,2e-05,4.198]
[1779694246577,47.32,77137.04,0.0,-0.02574,2e-05,4.20203]
[1779694252124,47.32,77136.53,0.0,-0.02575,2e-05,4.20306]
[1779694257655,47.32,77148.97,0.0,-0.02552,2e-05,4.17306]
[1779694262689,47.32,77150.26,0.0,-0.0255,2e-05,4.17006]
[1779694267724,47.32,77151.03,0.0,-0.02549,2e-05,4.16833]
[1779694272762,47.32,77153.64,0.0,-0.02544,2e-05,4.1622]
[1779694277797,47.32,77160.5,0.0,-0.02532,2e-05,4.14612]
[1779694282832,47.32,77159.01,0.0,-0.02535,2e-05,4.14996]
[1779694287866,47.32,77158.88,0.0,-0.02535,2e-05,4.15056]
[1779694292407,47.32,77170.69,0.0,-0.02513,2e-05,4.11946]
[1779694297937,47.32,77165.7,0.0,-0.0252,2e-05,4.12962]
[1779694302974,47.31,77170.65,0.0,-0.0251,2e-05,4.1164]
[1779694303735,47.31,77170.65,0.0,-0.0251,2e-05,4.1164]
[1779694309014,47.31,77172.11,0.0,-0.02507,2e-05,4.11127]
[1779694315056,47.3,77171.27,0.0,-0.02507,2e-05,4.11163]
[1779694321098,47.3,77170.07,0.0,-0.02508,2e-05,4.11288]
[1779694323818,47.3,77169.7,0.0,-0.02508,2e-05,4.11322]
[1779694329154,47.29,77167.12,0.0,-0.02511,2e-05,4.11773]
[1779694339224,47.29,77165.4,0.0,-0.02514,2e-05,4.1212]
[1779694344259,47.29,77164.27,0.0,-0.02516,2e-05,4.1243]
[1779694349295,47.29,77162.79,0.0,-0.02518,2e-05,4.12714]
[1779694354331,47.28,77162.71,0.0,-0.02516,2e-05,4.12367]
[1779694359365,47.28,77161.33,0.0,-0.02518,2e-05,4.12666]
[1779694367422,47.28,77160.77,0.0,-0.0252,2e-05,4.12868]
[1779694372486,47.29,77172.23,0.0,-0.025,2e-05,4.10188]
[1779694372793,47.29,77172.23,0.0,-0.025,2e-05,4.10188]
[1779694373482,47.29,77196.45,0.0,-0.02458,2e-05,4.04493]
[1779694376852,47.29,77201.19,0.0,-0.0245,2e-05,4.03459]
[1779694377506,47.29,77202.17,0.0,-0.02449,2e-05,4.03254]
[1779694382543,47.29,77209.14,0.0,-0.02438,2e-05,4.01757]
[1779694385804,47.3,77219.15,0.0,-0.02421,2e-05,3.9951]
[1779694387341,47.3,77218.5,0.0,-0.02422,2e-05,3.99656]
[1779694388567,47.3,77218.68,0.0,-0.02422,2e-05,3.99609]
[1779694388666,47.3,77252.86,0.0,-0.02364,2e-05,3.91723]
[1779694391354,47.3,77245.01,0.0,-0.02377,2e-05,3.93535]
[1779694391617,47.3,77237.35,0.0,-0.0239,2e-05,3.95302]
[1779694396650,47.3,77229.71,0.0,-0.02403,2e-05,3.97071]
[1779694401686,47.3,77237.73,0.0,-0.02389,2e-05,3.95218]
[1779694403828,47.3,77237.82,0.0,-0.02389,2e-05,3.952]
[1779694409744,47.3,77238.7,0.0,-0.02388,2e-05,3.9501]
[1779694414779,47.3,77234.3,0.0,-0.02394,2e-05,3.95804]
[1779694419814,47.3,77237.34,0.0,-0.02389,2e-05,3.95097]
[1779694424849,47.3,77240.35,0.0,-0.02384,2e-05,3.94401]
[1779694429885,47.3,77239.5,0.0,-0.02385,2e-05,3.94589]
[1779694433158,47.3,77239.18,0.0,-0.02386,2e-05,3.94659]
[1779694438947,47.3,77233.71,0.0,-0.02395,2e-05,3.95897]
[1779694443742,47.3,77235.51,0.0,-0.02392,2e-05,3.95467]
[1779694449024,47.29,77235.6,0.0,-0.02391,2e-05,3.95409]
[1779694451439,47.29,77236.39,0.0,-0.0239,2e-05,3.95222]
[1779694453801,47.29,77234.47,0.0,-0.02393,2e-05,3.95649]
[1779694459093,47.29,77230.91,0.0,-0.02399,2e-05,3.96436]
[1779694461052,47.29,77230.91,0.0,-0.02399,2e-05,3.96436]
[1779694463777,47.29,77230.89,0.0,-0.02399,2e-05,3.96422]
[1779694469163,47.29,77227.76,0.0,-0.02404,2e-05,3.971]
[1779694474201,47.29,77227.89,0.0,-0.02402,2e-05,3.96818]
[1779694479234,47.29,77228.75,0.0,-0.024,2e-05,3.9659]
[1779694483787,47.29,77227.41,0.0,-0.02402,2e-05,3.96882]
[1779694489305,47.29,77228.98,0.0,-0.02399,2e-05,3.96477]
[1779694494339,47.29,77228.39,0.0,-0.024,2e-05,3.96585]
[1779694499375,47.28,77224.11,0.0,-0.02407,2e-05,3.97546]
[1779694504414,47.28,77227.78,0.0,-0.02401,2e-05,3.96666]
[1779694509449,47.28,77223.34,0.0,-0.02408,2e-05,3.97661]
[1779694514486,47.28,77215.0,0.0,-0.02422,2e-05,3.99559]
[1779694518521,47.28,77200.11,0.0,-0.02447,2e-05,4.02978]
[1779694524557,47.28,77197.41,0.0,-0.02451,2e-05,4.03512]
[1779694531608,47.28,77198.54,0.0,-0.02448,2e-05,4.03019]
[1779694536643,47.28,77202.68,0.0,-0.02442,2e-05,4.02157]
[1779694541683,47.28,77204.51,0.0,-0.02439,2e-05,4.01836]
[1779694546713,47.29,77215.42,0.0,-0.02421,2e-05,3.99407]
[1779694552755,47.29,77216.04,0.0,-0.02421,2e-05,3.99311]
[1779694557790,47.29,77211.11,0.0,-0.02429,2e-05,4.00405]
[1779694562824,47.29,77206.77,0.0,-0.02436,2e-05,4.01428]
[1779694568867,47.29,77206.58,0.0,-0.02438,2e-05,4.01631]
[1779694573901,47.3,77201.38,0.0,-0.02447,2e-05,4.02952]
[1779694578937,47.3,77201.23,0.0,-0.02448,2e-05,4.03083]
[1779694583972,47.3,77202.25,0.0,-0.02447,2e-05,4.02938]
[1779694589008,47.3,77203.52,0.0,-0.02446,2e-05,4.02735]
[1779694594045,47.31,77210.43,0.0,-0.02433,2e-05,4.00999]
[1779694599078,47.31,77214.18,0.0,-0.02428,2e-05,4.00239]
[1779694604113,47.31,77214.27,0.0,-0.02428,2e-05,4.00333]
[1779694609148,47.32,77209.62,0.0,-0.02437,2e-05,4.01529]
[1779694614183,47.32,77209.05,0.0,-0.02439,2e-05,4.01766]
[1779694619218,47.32,77208.75,0.0,-0.0244,2e-05,4.01941]
[1779694624253,47.33,77205.92,0.0,-0.02446,2e-05,4.02698]
[1779694629288,47.33,77208.12,0.0,-0.02443,2e-05,4.02283]
[1779694634323,47.33,77208.71,0.0,-0.02442,2e-05,4.02246]
[1779694639358,47.34,77210.41,0.0,-0.0244,2e-05,4.01951]
[1779694644392,47.34,77214.6,0.0,-0.02434,2e-05,4.01087]
[1779694649427,47.34,77212.84,0.0,-0.02438,2e-05,4.01604]
[1779694654463,47.35,77212.69,0.0,-0.02437,2e-05,4.01524]
[1779694659497,47.35,77204.34,0.0,-0.02453,2e-05,4.0357]
[1779694664532,47.35,77205.34,0.0,-0.02451,2e-05,4.03427]
[1779694669567,47.36,77205.45,0.0,-0.02452,2e-05,4.03492]
[1779694674603,47.36,77204.32,0.0,-0.02455,2e-05,4.03847]
[1779694679638,47.36,77204.41,0.0,-0.02455,2e-05,4.03911]
[1779694684673,47.36,77207.33,0.0,-0.02451,2e-05,4.03315]
[1779694689709,47.37,77210.4,0.0,-0.02446,2e-05,4.02693]
[1779694694745,47.37,77211.03,0.0,-0.02446,2e-05,4.02642]
[1779694699779,47.37,77210.75,0.0,-0.02447,2e-05,4.02802]
[1779694704813,47.38,77210.22,0.0,-0.02448,2e-05,4.03019]
[1779694711864,47.38,77209.99,0.0,-0.02448,2e-05,4.02868]
[1779694716900,47.37,77210.97,0.0,-0.02445,2e-05,4.02551]
[1779694722942,47.37,77220.12,0.0,-0.02429,2e-05,4.00337]
[1779694727978,47.37,77215.2,0.0,-0.02437,2e-05,4.01415]
[1779694734020,47.37,77212.1,0.0,-0.02443,2e-05,4.02191]
[1779694739055,47.37,77215.67,0.0,-0.02437,2e-05,4.0149]
[1779694744090,47.38,77214.83,0.0,-0.0244,2e-05,4.01795]
[1779694749126,47.38,77214.88,0.0,-0.0244,2e-05,4.01892]
[1779694755167,47.38,77211.89,0.0,-0.02446,2e-05,4.02714]
[1779694762216,47.39,77210.84,0.0,-0.02449,2e-05,4.03098]
[1779694767253,47.39,77203.35,0.0,-0.02463,2e-05,4.0493]
[1779694772288,47.39,77203.85,0.0,-0.02461,2e-05,4.04669]
[1779694777324,47.4,77205.3,0.0,-0.02459,2e-05,4.0441]
[1779694782358,47.4,77205.98,0.0,-0.02459,2e-05,4.0433]
[1779694785067,47.4,77204.03,0.0,-0.02462,2e-05,4.04801]
[1779694785129,47.4,77230.08,0.0,-0.02417,2e-05,3.98751]
[1779694788650,47.4,77243.25,0.0,-0.02396,2e-05,3.95794]
[1779694788680,47.4,77244.06,0.0,-0.02394,2e-05,3.95639]
[1779694793942,47.41,77242.73,0.0,-0.02398,2e-05,3.96097]
[1779694799477,47.41,77241.24,0.0,-0.024,2e-05,3.96438]
[1779694804512,47.41,77235.82,0.0,-0.02409,2e-05,3.97653]
[1779694809547,47.41,77227.7,0.0,-0.02423,2e-05,3.9948]
[1779694814583,47.4,77225.44,0.0,-0.02426,2e-05,3.99947]
[1779694820624,47.4,77221.97,0.0,-0.02432,2e-05,4.00681]
[1779694825659,47.4,77219.9,0.0,-0.02435,2e-05,4.01103]
[1779694830695,47.4,77216.85,0.0,-0.0244,2e-05,4.01749]
[1779694835732,47.4,77213.1,0.0,-0.02444,2e-05,4.02333]
[1779694840767,47.39,77212.97,0.0,-0.02444,2e-05,4.02296]
[1779694845803,47.39,77212.09,0.0,-0.02445,2e-05,4.02435]
[1779694850836,47.39,77210.99,0.0,-0.02446,2e-05,4.02625]
[1779694855873,47.39,77211.4,0.0,-0.02445,2e-05,4.02461]
[1779694860907,47.38,77210.79,0.0,-0.02446,2e-05,4.02536]
[1779694868969,47.38,77211.29,0.0,-0.02444,2e-05,4.02312]
[1779694874006,47.38,77212.5,0.0,-0.02442,2e-05,4.01965]
[1779694879043,47.38,77211.6,0.0,-0.02443,2e-05,4.02111]
[1779694884077,47.38,77211.89,0.0,-0.02443,2e-05,4.0209]
[1779694889114,47.38,77210.77,0.0,-0.02445,2e-05,4.02469]
[1779694894148,47.39,77210.51,0.0,-0.02445,2e-05,4.02423]
[1779694899183,47.39,77210.7,0.0,-0.02446,2e-05,4.02494]
[1779694905225,47.39,77210.7,0.0,-0.02447,2e-05,4.02655]
[1779694910261,47.4,77210.24,0.0,-0.02449,2e-05,4.02875]
[1779694918351,47.4,77210.36,0.0,-0.0245,2e-05,4.03026]
[1779694924871,47.41,77211.12,0.0,-0.02449,2e-05,4.02982]
[1779694930435,47.41,77210.95,0.0,-0.02451,2e-05,4.03153]
[1779694941513,47.42,77210.39,0.0,-0.02453,2e-05,4.03519]
[1779694946547,47.42,77211.11,0.0,-0.02453,2e-05,4.03457]
[1779694951583,47.43,77210.09,0.0,-0.02454,2e-05,4.03577]
[1779694955113,47.43,77210.81,0.0,-0.02453,2e-05,4.03451]
[1779694955247,47.43,77210.81,0.0,-0.02453,2e-05,4.03451]
[1779694955270,47.43,77211.03,0.0,-0.02453,2e-05,4.03421]
[1779694960645,47.43,77205.39,0.0,-0.02464,2e-05,4.04862]
[1779694965680,47.43,77205.27,0.0,-0.02464,2e-05,4.04983]
[1779694970715,47.44,77205.96,0.0,-0.02464,2e-05,4.04912]
[1779694975750,47.44,77208.61,0.0,-0.02459,2e-05,4.04238]
[1779694980785,47.43,77208.66,0.0,-0.02458,2e-05,4.04138]
[1779694984455,47.43,77209.11,0.0,-0.02457,2e-05,4.03981]
[1779694985292,47.43,77226.99,0.0,-0.02426,2e-05,3.99802]
[1779694990857,47.43,77233.73,0.0,-0.02414,2e-05,3.98191]
[1779694991948,47.43,77233.73,0.0,-0.02414,2e-05,3.98191]
[1779694991967,47.43,77236.66,0.0,-0.02409,2e-05,3.97507]
[1779694997905,47.43,77244.54,0.0,-0.02396,2e-05,3.95662]
[1779695002939,47.43,77245.39,0.0,-0.02394,2e-05,3.95446]
[1779695010996,47.43,77245.54,0.0,-0.02393,2e-05,3.9538]
[1779695015761,47.43,77246.05,0.0,-0.02391,2e-05,3.95027]
[1779695015840,47.43,77246.18,0.0,-0.02391,2e-05,3.94994]
[1779695021066,47.43,77245.54,0.0,-0.02392,2e-05,3.95122]
[1779695026101,47.42,77246.19,0.0,-0.02391,2e-05,3.94952]
[1779695031137,47.42,77246.28,0.0,-0.0239,2e-05,3.9491]
[1779695037178,47.42,77246.92,0.0,-0.02389,2e-05,3.94738]
[1779695042213,47.42,77250.94,0.0,-0.02382,2e-05,3.93801]
[1779695047249,47.42,77250.79,0.0,-0.02382,2e-05,3.93827]
[1779695052285,47.42,77254.45,0.0,-0.02376,2e-05,3.92984]
[1779695057323,47.42,77258.03,0.0,-0.0237,2e-05,3.92179]
[1779695062356,47.42,77256.75,0.0,-0.02373,2e-05,3.9249]
[1779695067391,47.42,77255.9,0.0,-0.02374,2e-05,3.92707]
[1779695072426,47.42,77254.63,0.0,-0.02375,2e-05,3.928]
[1779695077464,47.43,77246.08,0.0,-0.0239,2e-05,3.94777]
[1779695084513,47.43,77248.06,0.0,-0.02387,2e-05,3.94337]
[1779695089549,47.43,77245.43,0.0,-0.02391,2e-05,3.94945]
[1779695094584,47.43,77247.4,0.0,-0.02388,2e-05,3.94499]
[1779695099619,47.43,77249.2,0.0,-0.02385,2e-05,3.94097]
[1779695104657,47.43,77243.83,0.0,-0.02394,2e-05,3.95328]
[1779695109691,47.43,77240.16,0.0,-0.024,2e-05,3.96164]
[1779695114727,47.43,77237.85,0.0,-0.02404,2e-05,3.96673]
[1779695119762,47.42,77240.08,0.0,-0.024,2e-05,3.96134]
[1779695124796,47.42,77245.71,0.0,-0.0239,2e-05,3.9482]
[1779695126034,47.42,77245.71,0.0,-0.0239,2e-05,3.9482]
[1779695126135,47.42,77247.6,0.0,-0.02387,2e-05,3.94383]
[1779695131846,47.42,77250.32,0.0,-0.02381,2e-05,3.93522]
[1779695136196,47.42,77252.28,0.0,-0.02378,2e-05,3.9307]
[1779695136472,47.42,77251.9,0.0,-0.02378,2e-05,3.93156]
[1779695141926,47.42,77251.61,0.0,-0.02379,2e-05,3.93221]
[1779695146960,47.42,77252.76,0.0,-0.02377,2e-05,3.92963]
[1779695151995,47.42,77254.67,0.0,-0.02374,2e-05,3.92536]
[1779695157029,47.42,77256.06,0.0,-0.02371,2e-05,3.92236]
[1779695162066,47.42,77256.58,0.0,-0.02371,2e-05,3.92138]
[1779695168106,47.43,77254.24,0.0,-0.02375,2e-05,3.92699]
[1779695173141,47.43,77253.37,0.0,-0.02376,2e-05,3.9292]
[1779695178177,47.43,77252.82,0.0,-0.02378,2e-05,3.93068]
[1779695183212,47.43,77236.33,0.0,-0.02406,2e-05,3.96875]
[1779695188214,47.43,77239.57,0.0,-0.024,2e-05,3.96121]
[1779695188258,47.43,77255.12,0.0,-0.02374,2e-05,3.92551]
[1779695193285,47.43,77266.63,0.0,-0.02353,2e-05,3.89728]
[1779695196172,47.43,77272.99,0.0,-0.02343,2e-05,3.88305]
[1779695196305,47.43,77272.96,0.0,-0.02343,2e-05,3.88324]
[1779695203353,47.43,77273.3,0.0,-0.02343,2e-05,3.88333]
[1779695209394,47.43,77272.37,0.0,-0.02345,2e-05,3.88615]
[1779695214431,47.44,77273.88,0.0,-0.02343,2e-05,3.88332]
[1779695219471,47.44,77268.83,0.0,-0.02352,2e-05,3.89541]
[1779695224507,47.44,77268.2,0.0,-0.02353,2e-05,3.89731]
[1779695229542,47.44,77269.4,0.0,-0.02352,2e-05,3.89502]
[1779695234577,47.44,77264.44,0.0,-0.0236,2e-05,3.90678]
[1779695239614,47.44,77263.95,0.0,-0.02361,2e-05,3.90821]
[1779695244648,47.44,77262.76,0.0,-0.02364,2e-05,3.91122]
[1779695249690,47.45,77260.47,0.0,-0.02368,2e-05,3.91674]
[1779695256574,47.45,77257.94,0.0,-0.02371,2e-05,3.92051]
[1779695257331,47.45,77256.98,0.0,-0.02372,2e-05,3.92286]
[1779695262774,47.45,77257.01,0.0,-0.02373,2e-05,3.9231]
[1779695266627,47.45,77256.29,0.0,-0.02374,2e-05,3.92485]
[1779695267400,47.45,77256.38,0.0,-0.02374,2e-05,3.92474]
[1779695273850,47.45,77256.64,0.0,-0.02374,2e-05,3.92453]
[1779695279893,47.45,77256.57,0.0,-0.02374,2e-05,3.92506]
[1779695284928,47.45,77256.5,0.0,-0.02374,2e-05,3.92552]
[1779695289963,47.45,77257.85,0.0,-0.02372,2e-05,3.92278]
[1779695294998,47.45,77258.61,0.0,-0.02371,2e-05,3.92141]
[1779695300035,47.45,77259.03,0.0,-0.02371,2e-05,3.92078]
[1779695305070,47.46,77257.89,0.0,-0.02373,2e-05,3.92369]
[1779695310105,47.46,77258.72,0.0,-0.02372,2e-05,3.92204]
[1779695315141,47.46,77250.84,0.0,-0.02384,2e-05,3.93802]
[1779695320177,47.46,77252.7,0.0,-0.02381,2e-05,3.93386]
[1779695326884,47.46,77253.03,0.0,-0.0238,2e-05,3.93324]
[1779695326920,47.46,77253.81,0.0,-0.02379,2e-05,3.93156]
[1779695332259,47.46,77254.21,0.0,-0.02379,2e-05,3.93082]
[1779695337040,47.46,77253.09,0.0,-0.02381,2e-05,3.93353]
[1779695337294,47.46,77252.66,0.0,-0.02381,2e-05,3.93455]
[1779695342330,47.46,77252.72,0.0,-0.02381,2e-05,3.93458]
[1779695347366,47.46,77255.18,0.0,-0.02377,2e-05,3.92913]
[1779695352401,47.46,77256.67,0.0,-0.02375,2e-05,3.92589]
[1779695358034,47.46,77259.06,0.0,-0.02371,2e-05,3.92063]
[1779695363477,47.46,77259.06,0.0,-0.02371,2e-05,3.9208]
[1779695368513,47.46,77261.53,0.0,-0.02367,2e-05,3.91533]
[1779695373547,47.46,77261.49,0.0,-0.02366,2e-05,3.91338]
[1779695379590,47.46,77262.08,0.0,-0.02365,2e-05,3.91224]
[1779695384625,47.46,77261.87,0.0,-0.02366,2e-05,3.91289]
[1779695387348,47.46,77262.17,0.0,-0.02365,2e-05,3.91226]
[1779695387397,47.46,77262.22,0.0,-0.02365,2e-05,3.91218]
[1779695393688,47.46,77263.23,0.0,-0.02364,2e-05,3.91005]
[1779695397436,47.46,77263.47,0.0,-0.02363,2e-05,3.90957]
[1779695397448,47.47,77263.67,0.0,-0.02363,2e-05,3.90917]
[1779695403763,47.47,77263.39,0.0,-0.02364,2e-05,3.91002]
[1779695408793,47.47,77263.69,0.0,-0.02363,2e-05,3.90948]
[1779695413827,47.47,77263.8,0.0,-0.02363,2e-05,3.90937]
[1779695421883,47.47,77264.21,0.0,-0.02363,2e-05,3.90865]
[1779695426919,47.47,77263.71,0.0,-0.02364,2e-05,3.9099]
[1779695431954,47.47,77259.67,0.0,-0.02369,2e-05,3.91699]
[1779695437609,47.47,77258.34,0.0,-0.02371,2e-05,3.92007]
[1779695437674,47.47,77257.46,0.0,-0.02373,2e-05,3.9221]
[1779695443045,47.47,77252.05,0.0,-0.02382,2e-05,3.93449]
[1779695448667,47.47,77248.01,0.0,-0.02389,2e-05,3.9437]
[1779695454109,47.47,77249.14,0.0,-0.02387,2e-05,3.94102]
[1779695459144,47.47,77249.16,0.0,-0.02387,2e-05,3.94092]
[1779695464180,47.47,77249.22,0.0,-0.02387,2e-05,3.94073]
[1779695469216,47.47,77248.85,0.0,-0.02387,2e-05,3.94153]
[1779695475257,47.47,77249.45,0.0,-0.02386,2e-05,3.94009]
[1779695480318,47.47,77249.44,0.0,-0.02386,2e-05,3.94006]
[1779695485328,47.47,77243.79,0.0,-0.02396,2e-05,3.95294]
[1779695490362,47.47,77239.43,0.0,-0.02403,2e-05,3.96278]
[1779695495398,47.47,77240.24,0.0,-0.024,2e-05,3.95848]
[1779695500433,47.46,77238.08,0.0,-0.02403,2e-05,3.96316]
[1779695505467,47.46,77239.38,0.0,-0.02401,2e-05,3.95984]
[1779695510504,47.46,77239.88,0.0,-0.024,2e-05,3.95832]
[1779695516545,47.46,77241.64,0.0,-0.02397,2e-05,3.95381]
[1779695521580,47.46,77242.38,0.0,-0.02395,2e-05,3.95173]
[1779695526614,47.46,77243.8,0.0,-0.02392,2e-05,3.94809]
[1779695531650,47.46,77245.47,0.0,-0.02389,2e-05,3.94388]
[1779695536685,47.46,77252.3,0.0,-0.02378,2e-05,3.92791]
[1779695543733,47.46,77258.58,0.0,-0.02367,2e-05,3.91341]
[1779695547190,47.46,77256.01,0.0,-0.02371,2e-05,3.91926]
[1779695547762,47.46,77256.68,0.0,-0.0237,2e-05,3.91772]
[1779695552797,47.46,77260.65,0.0,-0.02362,2e-05,3.90654]
[1779695554569,47.46,77260.46,0.0,-0.02363,2e-05,3.90699]
[1779695554811,47.46,77259.92,0.0,-0.02363,2e-05,3.90825]
[1779695558348,47.46,77257.89,0.0,-0.02367,2e-05,3.91294]
[1779695558839,47.46,77257.79,0.0,-0.02367,2e-05,3.91319]
[1779695563875,47.46,77254.49,0.0,-0.02373,2e-05,3.92083]
[1779695568908,47.46,77250.05,0.0,-0.0238,2e-05,3.93102]
[1779695573943,47.46,77249.95,0.0,-0.0238,2e-05,3.93124]
[1779695578243,47.46,77248.97,0.0,-0.02382,2e-05,3.93348]
[1779695578344,47.46,77248.97,0.0,-0.02382,2e-05,3.93348]
[1779695584015,47.46,77249.22,0.0,-0.02382,2e-05,3.93291]
[1779695590056,47.46,77248.89,0.0,-0.02382,2e-05,3.93368]
[1779695595091,47.46,77248.86,0.0,-0.02382,2e-05,3.93377]
[1779695600126,47.46,77248.3,0.0,-0.02383,2e-05,3.93507]
[1779695605162,47.46,77247.64,0.0,-0.02384,2e-05,3.9366]
[1779695610197,47.46,77247.33,0.0,-0.02385,2e-05,3.93733]
[1779695615232,47.46,77247.52,0.0,-0.02383,2e-05,3.93472]
[1779695617863,47.46,77262.28,0.0,-0.02359,2e-05,3.90106]
[1779695624295,47.46,77260.73,0.0,-0.02361,2e-05,3.90505]
[1779695635372,47.46,77258.87,0.0,-0.02365,2e-05,3.90994]
[1779695640406,47.46,77252.43,0.0,-0.02376,2e-05,3.92485]
[1779695646449,47.46,77251.4,0.0,-0.02378,2e-05,3.92741]
[1779695650729,47.46,77251.32,0.0,-0.02378,2e-05,3.9277]
[1779695650874,47.46,77251.32,0.0,-0.02378,2e-05,3.9277]
[1779695650921,47.46,77251.53,0.0,-0.02378,2e-05,3.92725]
[1779695656520,47.46,77249.97,0.0,-0.02381,2e-05,3.93101]
[1779695661554,47.46,77249.31,0.0,-0.02382,2e-05,3.93265]
[1779695666589,47.46,77249.64,0.0,-0.02381,2e-05,3.93202]
[1779695672630,47.46,77252.4,0.0,-0.02375,2e-05,3.92372]
[1779695677691,47.47,77261.38,0.0,-0.02361,2e-05,3.90349]
[1779695682726,47.47,77258.25,0.0,-0.02366,2e-05,3.91103]
[1779695687762,47.47,77258.18,0.0,-0.02367,2e-05,3.91154]
[1779695692624,47.47,77266.42,0.0,-0.02353,2e-05,3.89311]
[1779695692650,47.47,77266.42,0.0,-0.02353,2e-05,3.89311]
[1779695692651,47.47,77266.42,0.0,-0.02353,2e-05,3.89311]
[1779695692795,47.47,77270.42,0.0,-0.02346,2e-05,3.88413]
[1779695695926,47.47,77274.48,0.0,-0.0234,2e-05,3.87516]
[1779695695986,47.47,77278.45,0.0,-0.02333,2e-05,3.86631]
[1779695696108,47.47,77278.45,0.0,-0.02333,2e-05,3.86631]
[1779695701858,47.47,77281.54,0.0,-0.02329,2e-05,3.86015]
[1779695706894,47.48,77283.19,0.0,-0.02327,2e-05,3.85719]
[1779695709224,47.48,77284.52,0.0,-0.02325,2e-05,3.8545]
[1779695714951,47.48,77283.26,0.0,-0.02327,2e-05,3.85826]
[1779695715260,47.48,77283.26,0.0,-0.02327,2e-05,3.85826]
[1779695720992,47.48,77284.4,0.0,-0.02325,2e-05,3.85488]
[1779695726028,47.47,77285.1,0.0,-0.02322,2e-05,3.85124]
[1779695731064,47.46,77282.05,0.0,-0.02325,2e-05,3.8539]
[1779695736098,47.46,77291.05,0.0,-0.02308,2e-05,3.83167]
[1779695741136,47.45,77294.37,0.0,-0.02302,2e-05,3.82235]
[1779695746171,47.45,77292.67,0.0,-0.02303,2e-05,3.8243]
[1779695751206,47.44,77287.2,0.0,-0.0231,2e-05,3.83421]
[1779695757249,47.43,77287.33,0.0,-0.02308,2e-05,3.83155]
[1779695762285,47.43,77279.1,0.0,-0.02322,2e-05,3.8503]
[1779695767319,47.45,77271.18,0.0,-0.02339,2e-05,3.87308]
[1779695771118,47.45,77269.73,0.0,-0.02341,2e-05,3.87659]
[1779695771130,47.45,77269.73,0.0,-0.02341,2e-05,3.87659]
[1779695771134,47.45,77269.73,0.0,-0.02341,2e-05,3.87659]
[1779695771245,47.45,77270.93,0.0,-0.02339,2e-05,3.87398]
[1779695771348,47.45,77274.06,0.0,-0.02334,2e-05,3.86702]
[1779695772957,47.45,77274.06,0.0,-0.02334,2e-05,3.86702]
[1779695772961,47.45,77282.81,0.0,-0.0232,2e-05,3.84741]
[1779695777588,47.46,77285.87,0.0,-0.02318,2e-05,3.84429]
[1779695783432,47.5,77287.79,0.0,-0.02323,2e-05,3.85152]
[1779695789062,47.52,77288.28,0.0,-0.02327,2e-05,3.85799]
[1779695794509,47.55,77287.93,0.0,-0.02332,2e-05,3.86441]
[1779695799546,47.56,77287.99,0.0,-0.02336,2e-05,3.87021]
[1779695804581,47.58,77288.01,0.0,-0.0234,2e-05,3.87548]
[1779695809616,47.59,77288.61,0.0,-0.02342,2e-05,3.87812]
[1779695814651,47.6,77288.29,0.0,-0.02343,2e-05,3.8793]
[1779695819686,47.6,77287.57,0.0,-0.02344,2e-05,3.88137]
[1779695824722,47.6,77288.85,0.0,-0.02343,2e-05,3.87893]
[1779695829757,47.6,77288.55,0.0,-0.02343,2e-05,3.88005]
[1779695834793,47.6,77289.23,0.0,-0.02343,2e-05,3.87897]
[1779695839828,47.6,77288.53,0.0,-0.02344,2e-05,3.88099]
[1779695844862,47.6,77288.39,0.0,-0.02345,2e-05,3.88173]
[1779695849903,47.61,77288.3,0.0,-0.02345,2e-05,3.88235]
[1779695854939,47.61,77288.36,0.0,-0.02344,2e-05,3.88045]
[1779695859975,47.61,77288.94,0.0,-0.02343,2e-05,3.87956]
[1779695866015,47.61,77289.07,0.0,-0.02344,2e-05,3.87976]
[1779695873065,47.61,77291.04,0.0,-0.02341,2e-05,3.87589]
[1779695878100,47.61,77290.39,0.0,-0.02342,2e-05,3.87776]
[1779695882128,47.61,77307.16,0.0,-0.02315,2e-05,3.84037]
[1779695887163,47.62,77311.77,0.0,-0.02308,2e-05,3.83075]
[1779695892199,47.62,77316.66,0.0,-0.023,2e-05,3.82059]
[1779695897234,47.62,77325.73,0.0,-0.02286,2e-05,3.8012]
[1779695903277,47.63,77327.7,0.0,-0.02284,2e-05,3.79802]
[1779695908310,47.63,77327.72,0.0,-0.02284,2e-05,3.79899]
[1779695913345,47.63,77324.63,0.0,-0.02289,2e-05,3.80472]
[1779695918380,47.63,77317.18,0.0,-0.02302,2e-05,3.8222]
[1779695923415,47.64,77319.7,0.0,-0.02298,2e-05,3.81746]
[1779695928451,47.64,77318.22,0.0,-0.02301,2e-05,3.82158]
[1779695934493,47.64,77309.1,0.0,-0.02317,2e-05,3.84284]
[1779695939527,47.64,77308.64,0.0,-0.02318,2e-05,3.84448]
[1779695943782,47.65,77305.43,0.0,-0.02323,2e-05,3.85202]
[1779695943910,47.65,77305.43,0.0,-0.02323,2e-05,3.85202]
[1779695943994,47.65,77305.48,0.0,-0.02323,2e-05,3.85202]
[1779695949606,47.65,77308.17,0.0,-0.02319,2e-05,3.84662]
[1779695954632,47.65,77309.66,0.0,-0.02317,2e-05,3.84397]
[1779695959668,47.65,77309.41,0.0,-0.02318,2e-05,3.84526]
[1779695964703,47.65,77306.42,0.0,-0.02324,2e-05,3.85269]
[1779695969738,47.66,77307.55,0.0,-0.02322,2e-05,3.85086]
[1779695974773,47.66,77308.95,0.0,-0.02319,2e-05,3.84626]
[1779695979807,47.66,77307.73,0.0,-0.02322,2e-05,3.84972]
[1779695984842,47.66,77308.24,0.0,-0.02322,2e-05,3.84926]
[1779695990884,47.67,77310.32,0.0,-0.02319,2e-05,3.84539]
[1779695993597,47.67,77311.17,0.0,-0.02317,2e-05,3.84361]
[1779695993905,47.67,77311.17,0.0,-0.02318,2e-05,3.84387]
[1779695997851,47.67,77316.54,0.0,-0.02309,2e-05,3.83228]
[1779695997934,47.67,77317.12,0.0,-0.02308,2e-05,3.83114]
[1779695999017,47.67,77317.12,0.0,-0.02308,2e-05,3.83114]
[1779695999066,47.67,77321.55,0.0,-0.02301,2e-05,3.82141]
[1779696001599,47.67,77321.74,0.0,-0.02301,2e-05,3.82135]
[1779696003174,47.67,77318.04,0.0,-0.02307,2e-05,3.82961]
[1779696000145,47.67,77318.04,0.0,-0.02307,2e-05,3.82961]
[1779696008264,47.67,77318.04,0.0,-0.02307,2e-05,3.82961]
[1779696012884,47.67,77306.7,0.0,-0.02326,2e-05,3.85503]
[1779696018124,47.67,77308.26,0.0,-0.02323,2e-05,3.85153]
[1779696023133,47.67,77311.04,0.0,-0.02319,2e-05,3.84529]
[1779696028170,47.67,77310.97,0.0,-0.02319,2e-05,3.84545]
[1779696033205,47.67,77313.31,0.0,-0.02314,2e-05,3.83803]
[1779696038242,47.67,77295.57,0.0,-0.02343,2e-05,3.87792]
[1779696043277,47.67,77287.7,0.0,-0.02356,2e-05,3.89571]
[1779696048315,47.67,77285.57,0.0,-0.0236,2e-05,3.90054]
[1779696053350,47.68,77279.18,0.0,-0.02372,2e-05,3.91712]
[1779696058387,47.68,77284.3,0.0,-0.02365,2e-05,3.90748]
[1779696063424,47.69,77284.73,0.0,-0.02365,2e-05,3.90845]
[1779696068456,47.7,77285.68,0.0,-0.02365,2e-05,3.90819]
[1779696068997,47.7,77285.68,0.0,-0.02365,2e-05,3.90819]
[1779696069464,47.7,77285.87,0.0,-0.02365,2e-05,3.90813]
[1779696074502,47.7,77289.75,0.0,-0.0236,2e-05,3.90122]
[1779696079537,47.71,77292.23,0.0,-0.02357,2e-05,3.89754]
[1779696084571,47.72,77295.07,0.0,-0.02354,2e-05,3.89307]
[1779696090223,47.72,77296.49,0.0,-0.02353,2e-05,3.89223]
[1779696096659,47.73,77298.23,0.0,-0.02351,2e-05,3.8885]
[1779696100188,47.73,77298.4,0.0,-0.02351,2e-05,3.88891]
[1779696100289,47.74,77296.83,0.0,-0.02354,2e-05,3.89325]
[1779696101188,47.74,77296.83,0.0,-0.02354,2e-05,3.89325]
[1779696101289,47.74,77297.31,0.0,-0.02354,2e-05,3.89256]
[1779696107360,47.74,77294.08,0.0,-0.0236,2e-05,3.90141]
[1779696107458,47.74,77292.16,0.0,-0.02364,2e-05,3.90651]
[1779696113780,47.75,77283.52,0.0,-0.0238,2e-05,3.92826]
[1779696120433,47.76,77283.61,0.0,-0.02382,2e-05,3.93049]
[1779696125865,47.76,77285.08,0.0,-0.02379,2e-05,3.92745]
[1779696130899,47.76,77285.5,0.0,-0.02379,2e-05,3.92643]
[1779696132045,47.76,77285.5,0.0,-0.02379,2e-05,3.92643]
[1779696132146,47.76,77284.68,0.0,-0.0238,2e-05,3.92826]
[1779696140575,47.76,77286.19,0.0,-0.02377,2e-05,3.92467]
[1779696146008,47.76,77286.12,0.0,-0.02377,2e-05,3.92471]
[1779696151039,47.76,77287.19,0.0,-0.02374,2e-05,3.91996]
[1779696156074,47.76,77291.71,0.0,-0.02367,2e-05,3.90965]
[1779696162118,47.76,77288.99,0.0,-0.02371,2e-05,3.91577]
[1779696169167,47.76,77287.22,0.0,-0.02374,2e-05,3.9197]
[1779696174202,47.76,77277.57,0.0,-0.0239,2e-05,3.94152]
[1779696179236,47.76,77274.42,0.0,-0.02395,2e-05,3.9484]
[1779696184272,47.76,77271.35,0.0,-0.024,2e-05,3.9551]
[1779696190619,47.75,77269.01,0.0,-0.02404,2e-05,3.96018]
[1779696190722,47.75,77269.01,0.0,-0.02404,2e-05,3.96004]
[1779696191335,47.75,77273.49,0.0,-0.02396,2e-05,3.94975]
[1779696192248,47.75,77273.49,0.0,-0.02396,2e-05,3.94975]
[1779696192342,47.76,77291.92,0.0,-0.02365,2e-05,3.90812]
[1779696194295,47.76,77293.28,0.0,-0.02363,2e-05,3.90542]
[1779696194376,47.76,77293.14,0.0,-0.02364,2e-05,3.90577]
[1779696197093,47.76,77292.45,0.0,-0.02365,2e-05,3.90741]
[1779696202415,47.76,77291.94,0.0,-0.02366,2e-05,3.90883]
[1779696207449,47.76,77291.22,0.0,-0.02367,2e-05,3.91076]
[1779696212485,47.76,77297.07,0.0,-0.02357,2e-05,3.89563]
[1779696217519,47.76,77298.28,0.0,-0.02355,2e-05,3.89324]
[1779696222555,47.76,77293.08,0.0,-0.02364,2e-05,3.90526]
[1779696227589,47.76,77293.41,0.0,-0.02363,2e-05,3.90465]
[1779696232625,47.76,77296.98,0.0,-0.02357,2e-05,3.89671]
[1779696239676,47.76,77299.71,0.0,-0.02353,2e-05,3.89074]
[1779696244712,47.76,77292.51,0.0,-0.02365,2e-05,3.90708]
[1779696249747,47.76,77292.6,0.0,-0.02365,2e-05,3.90688]
[1779696254782,47.76,77293.26,0.0,-0.02364,2e-05,3.9054]
[1779696259817,47.76,77294.62,0.0,-0.02362,2e-05,3.90237]
[1779696264854,47.76,77292.88,0.0,-0.02364,2e-05,3.90639]
[1779696269888,47.76,77292.26,0.0,-0.02366,2e-05,3.90782]
[1779696275929,47.76,77291.93,0.0,-0.02365,2e-05,3.90643]
[1779696281559,47.76,77290.98,0.0,-0.02366,2e-05,3.90865]
[1779696287006,47.76,77291.14,0.0,-0.02366,2e-05,3.90834]
[1779696295662,47.76,77290.2,0.0,-0.02368,2e-05,3.91061]
[1779696298373,47.76,77290.2,0.0,-0.02368,2e-05,3.91061]
[1779696299462,47.76,77290.02,0.0,-0.02368,2e-05,3.91107]
[1779696299478,47.76,77333.23,0.0,-0.02297,2e-05,3.81402]
[1779696302198,47.77,77332.05,0.0,-0.02299,2e-05,3.81683]
[1779696302235,47.77,77329.2,0.0,-0.02304,2e-05,3.82335]
[1779696308168,47.77,77328.68,0.0,-0.02305,2e-05,3.82552]
[1779696311709,47.77,77328.41,0.0,-0.02306,2e-05,3.82644]
[1779696311772,47.77,77328.41,0.0,-0.02306,2e-05,3.82644]
[1779696318245,47.77,77328.87,0.0,-0.02306,2e-05,3.82681]
[1779696323272,47.78,77328.89,0.0,-0.02307,2e-05,3.82753]
[1779696328307,47.78,77329.05,0.0,-0.02307,2e-05,3.82778]
[1779696333342,47.78,77320.0,0.0,-0.02321,2e-05,3.84658]
[1779696338378,47.78,77321.09,0.0,-0.0232,2e-05,3.8447]
[1779696344421,47.79,77322.34,0.0,-0.02318,2e-05,3.84256]
[1779696353484,47.79,77323.46,0.0,-0.02317,2e-05,3.841]
[1779696356013,47.79,77323.98,0.0,-0.02316,2e-05,3.84004]
[1779696356094,47.79,77324.13,0.0,-0.02316,2e-05,3.8397]
[1779696361541,47.79,77319.08,0.0,-0.02325,2e-05,3.85158]
[1779696366574,47.79,77318.46,0.0,-0.02326,2e-05,3.8533]
[1779696371609,47.79,77321.01,0.0,-0.02322,2e-05,3.84791]
[1779696377652,47.79,77321.74,0.0,-0.02321,2e-05,3.84665]
[1779696383383,47.79,77321.98,0.0,-0.02321,2e-05,3.84618]
[1779696383484,47.8,77320.24,0.0,-0.02324,2e-05,3.85037]
[1779696385195,47.8,77320.24,0.0,-0.02324,2e-05,3.85037]
[1779696390746,47.8,77319.94,0.0,-0.02325,2e-05,3.85143]
[1779696395780,47.8,77321.72,0.0,-0.02321,2e-05,3.84556]
[1779696406860,47.8,77322.86,0.0,-0.02319,2e-05,3.84364]
[1779696411896,47.8,77313.77,0.0,-0.02334,2e-05,3.86423]
[1779696416930,47.8,77313.47,0.0,-0.02335,2e-05,3.86501]
[1779696421987,47.8,77313.68,0.0,-0.02335,2e-05,3.86464]
[1779696427003,47.8,77311.43,0.0,-0.02338,2e-05,3.86976]
[1779696432037,47.8,77311.02,0.0,-0.02339,2e-05,3.87073]
[1779696437071,47.8,77309.9,0.0,-0.02341,2e-05,3.87329]
[1779696442107,47.8,77310.14,0.0,-0.02341,2e-05,3.87279]
[1779696447141,47.8,77307.48,0.0,-0.02345,2e-05,3.8788]
[1779696452177,47.8,77308.54,0.0,-0.02342,2e-05,3.87426]
[1779696457211,47.8,77306.71,0.0,-0.02345,2e-05,3.87843]
[1779696462246,47.8,77299.87,0.0,-0.02356,2e-05,3.89378]
[1779696467282,47.8,77299.99,0.0,-0.02356,2e-05,3.89343]
[1779696472317,47.8,77297.15,0.0,-0.02361,2e-05,3.89977]
[1779696483393,47.8,77295.22,0.0,-0.02364,2e-05,3.90395]
[1779696494471,47.8,77293.29,0.0,-0.02367,2e-05,3.9082]
[1779696499506,47.8,77289.53,0.0,-0.02373,2e-05,3.91664]
[1779696507155,47.8,77290.22,0.0,-0.02372,2e-05,3.91496]
[1779696515617,47.8,77290.02,0.0,-0.02371,2e-05,3.91311]
[1779696520653,47.8,77289.71,0.0,-0.02372,2e-05,3.91378]
[1779696525687,47.8,77289.68,0.0,-0.02372,2e-05,3.91381]
[1779696531730,47.8,77292.34,0.0,-0.02367,2e-05,3.9078]
[1779696536764,47.8,77290.08,0.0,-0.02371,2e-05,3.91293]
[1779696541799,47.8,77290.63,0.0,-0.0237,2e-05,3.91165]
[1779696547842,47.8,77291.3,0.0,-0.02369,2e-05,3.91011]
[1779696557913,47.8,77291.2,0.0,-0.02369,2e-05,3.91028]
[1779696567575,47.8,77290.63,0.0,-0.0237,2e-05,3.91148]
[1779696573020,47.8,77290.86,0.0,-0.02368,2e-05,3.90872]
[1779696578057,47.8,77292.05,0.0,-0.02366,2e-05,3.90598]
[1779696583093,47.8,77291.44,0.0,-0.02367,2e-05,3.90735]
[1779696588128,47.8,77299.64,0.0,-0.02354,2e-05,3.88885]
[1779696593163,47.8,77301.69,0.0,-0.0235,2e-05,3.88439]
[1779696598197,47.8,77307.46,0.0,-0.02341,2e-05,3.87168]
[1779696603242,47.8,77305.72,0.0,-0.02344,2e-05,3.8759]
[1779696610294,47.8,77304.81,0.0,-0.02346,2e-05,3.8784]
[1779696615326,47.8,77298.5,0.0,-0.02357,2e-05,3.89296]
[1779696620362,47.8,77294.57,0.0,-0.02363,2e-05,3.90201]
[1779696626404,47.8,77293.77,0.0,-0.02365,2e-05,3.90397]
[1779696632447,47.8,77293.48,0.0,-0.02364,2e-05,3.90255]
[1779696638070,47.8,77291.57,0.0,-0.02367,2e-05,3.907]
[1779696643528,47.8,77288.47,0.0,-0.02372,2e-05,3.91406]
[1779696648562,47.8,77287.57,0.0,-0.02374,2e-05,3.91611]
[1779696656618,47.8,77284.31,0.0,-0.02379,2e-05,3.92343]
[1779696662661,47.8,77284.73,0.0,-0.02379,2e-05,3.9224]
[1779696668284,47.8,77282.39,0.0,-0.02382,2e-05,3.92763]
[1779696673737,47.8,77267.07,0.0,-0.02408,2e-05,3.96241]
[1779696678773,47.8,77259.9,0.0,-0.0242,2e-05,3.97842]
[1779696683808,47.8,77251.54,0.0,-0.02434,2e-05,3.99699]
[1779696688842,47.8,77249.89,0.0,-0.02436,2e-05,4.00011]
[1779696693878,47.8,77236.5,0.0,-0.02457,2e-05,4.02801]
[1779696696899,47.79,77218.31,0.0,-0.02488,2e-05,4.06967]
[1779696701933,47.79,77207.31,0.0,-0.02506,2e-05,4.09401]
[1779696706968,47.78,77205.4,0.0,-0.02509,2e-05,4.09707]
[1779696712004,47.78,77212.6,0.0,-0.02495,2e-05,4.07879]
[1779696717040,47.78,77213.02,0.0,-0.02493,2e-05,4.07661]
[1779696723082,47.77,77210.62,0.0,-0.02497,2e-05,4.08081]
[1779696728118,47.77,77218.33,0.0,-0.02482,2e-05,4.06172]
[1779696735167,47.76,77221.36,0.0,-0.02476,2e-05,4.05337]
[1779696740202,47.76,77221.57,0.0,-0.02475,2e-05,4.05199]
[1779696745239,47.76,77224.08,0.0,-0.0247,2e-05,4.04523]
[1779696752291,47.75,77224.75,0.0,-0.02467,2e-05,4.04019]
[1779696757325,47.75,77225.49,0.0,-0.02465,2e-05,4.03759]
[1779696762360,47.75,77224.86,0.0,-0.02465,2e-05,4.03818]
[1779696767395,47.75,77225.31,0.0,-0.02464,2e-05,4.03623]
[1779696772430,47.74,77225.8,0.0,-0.02462,2e-05,4.03421]
[1779696777465,47.74,77225.98,0.0,-0.02462,2e-05,4.03291]
[1779696782500,47.74,77222.78,0.0,-0.02466,2e-05,4.03947]
[1779696789129,47.73,77222.33,0.0,-0.02466,2e-05,4.03917]
[1779696796598,47.73,77223.5,0.0,-0.02463,2e-05,4.03511]
[1779696801640,47.73,77223.07,0.0,-0.02463,2e-05,4.03516]
[1779696806675,47.72,77224.76,0.0,-0.0246,2e-05,4.0303]
[1779696811709,47.72,77223.96,0.0,-0.02459,2e-05,4.02889]
[1779696816745,47.72,77224.49,0.0,-0.02457,2e-05,4.02686]
[1779696821778,47.72,77226.07,0.0,-0.02454,2e-05,4.02247]
[1779696826814,47.71,77238.65,0.0,-0.02432,2e-05,3.99279]
[1779696831849,47.71,77240.49,0.0,-0.02429,2e-05,3.98806]
[1779696836885,47.71,77239.64,0.0,-0.0243,2e-05,3.98958]
[1779696841919,47.71,77240.82,0.0,-0.02428,2e-05,3.9864]
[1779696846955,47.71,77241.16,0.0,-0.02427,2e-05,3.98515]
[1779696852996,47.71,77243.55,0.0,-0.02422,2e-05,3.97911]
[1779696859051,47.71,77245.13,0.0,-0.02419,2e-05,3.97499]
[1779696864075,47.7,77241.63,0.0,-0.02425,2e-05,3.98265]
[1779696869110,47.7,77243.25,0.0,-0.02422,2e-05,3.97851]
[1779696874144,47.7,77243.54,0.0,-0.0242,2e-05,3.97523]
[1779696879181,47.7,77231.96,0.0,-0.02439,2e-05,4.00151]
[1779696884215,47.7,77228.61,0.0,-0.02444,2e-05,4.00861]
[1779696889249,47.7,77227.63,0.0,-0.02446,2e-05,4.01016]
[1779696894286,47.69,77227.83,0.0,-0.02445,2e-05,4.009]
[1779696899321,47.69,77228.5,0.0,-0.02443,2e-05,4.00676]
[1779696904360,47.69,77228.74,0.0,-0.02442,2e-05,4.00553]
[1779696909393,47.69,77241.59,0.0,-0.0242,2e-05,3.97529]
[1779696914429,47.69,77242.03,0.0,-0.02419,2e-05,3.97378]
[1779696919463,47.68,77242.62,0.0,-0.02417,2e-05,3.9719]
[1779696924497,47.68,77244.17,0.0,-0.02414,2e-05,3.9678]
[1779696930116,47.68,77246.84,0.0,-0.02409,2e-05,3.96103]
[1779696935578,47.68,77245.81,0.0,-0.02409,2e-05,3.96067]
[1779696941620,47.68,77245.88,0.0,-0.02409,2e-05,3.95988]
[1779696946655,47.68,77242.79,0.0,-0.02414,2e-05,3.96643]
[1779696951691,47.67,77247.11,0.0,-0.02406,2e-05,3.95591]
[1779696956725,47.67,77246.52,0.0,-0.02406,2e-05,3.95672]
[1779696960317,47.67,77245.74,0.0,-0.02408,2e-05,3.9583]
[1779696960331,47.67,77245.71,0.0,-0.02407,2e-05,3.95799]
[1779696965788,47.67,77249.86,0.0,-0.024,2e-05,3.9476]
[1779696970824,47.66,77250.52,0.0,-0.02398,2e-05,3.94525]
[1779696975858,47.66,77250.55,0.0,-0.02397,2e-05,3.9442]
[1779696981900,47.66,77251.21,0.0,-0.02395,2e-05,3.94173]
[1779696986935,47.66,77261.06,0.0,-0.02378,2e-05,3.91866]
[1779696992978,47.65,77256.4,0.0,-0.02384,2e-05,3.92621]
[1779696998013,47.65,77254.69,0.0,-0.02387,2e-05,3.92945]
[1779697003048,47.65,77257.35,0.0,-0.02382,2e-05,3.92309]
[1779697008083,47.65,77252.3,0.0,-0.0239,2e-05,3.93436]
[1779697013118,47.65,77253.69,0.0,-0.02388,2e-05,3.93093]
[1779697018153,47.65,77254.84,0.0,-0.02386,2e-05,3.92805]
[1779697023188,47.65,77256.74,0.0,-0.02382,2e-05,3.92349]
[1779697029231,47.65,77257.64,0.0,-0.02381,2e-05,3.92118]
[1779697034265,47.65,77258.8,0.0,-0.02379,2e-05,3.91834]
[1779697039301,47.65,77259.45,0.0,-0.02377,2e-05,3.91668]
[1779697044335,47.65,77259.48,0.0,-0.02377,2e-05,3.91643]
[1779697051385,47.64,77259.15,0.0,-0.02376,2e-05,3.91473]
[1779697056420,47.64,77251.53,0.0,-0.02389,2e-05,3.93184]
[1779697061456,47.64,77250.94,0.0,-0.0239,2e-05,3.93289]
[1779697066490,47.64,77249.87,0.0,-0.02391,2e-05,3.93502]
[1779697076560,47.64,77249.99,0.0,-0.02391,2e-05,3.93413]
[1779697082601,47.64,77249.71,0.0,-0.02391,2e-05,3.93439]
[1779697087639,47.64,77247.62,0.0,-0.02394,2e-05,3.93883]
[1779697092672,47.64,77247.22,0.0,-0.02395,2e-05,3.93938]
[1779697097707,47.63,77247.48,0.0,-0.02394,2e-05,3.93841]
[1779697102742,47.63,77247.92,0.0,-0.02393,2e-05,3.93703]
[1779697109792,47.63,77248.18,0.0,-0.02392,2e-05,3.93591]
[1779697115834,47.63,77248.38,0.0,-0.0239,2e-05,3.9328]
[1779697120868,47.63,77252.28,0.0,-0.02383,2e-05,3.9236]
[1779697128508,47.63,77252.04,0.0,-0.02383,2e-05,3.92374]
[1779697133959,47.63,77250.61,0.0,-0.02386,2e-05,3.92675]
[1779697138997,47.63,77250.25,0.0,-0.02386,2e-05,3.92731]
[1779697145037,47.63,77250.17,0.0,-0.02386,2e-05,3.92717]
[1779697152085,47.62,77250.85,0.0,-0.02385,2e-05,3.92521]
[1779697157121,47.62,77250.8,0.0,-0.02384,2e-05,3.92508]
[1779697163162,47.62,77250.55,0.0,-0.02385,2e-05,3.92536]
[1779697168790,47.62,77250.48,0.0,-0.02385,2e-05,3.92528]
[1779697174241,47.62,77250.3,0.0,-0.02383,2e-05,3.9232]
[1779697179275,47.62,77257.52,0.0,-0.02371,2e-05,3.9066]
[1779697184311,47.62,77257.48,0.0,-0.02371,2e-05,3.90609]
[1779697191359,47.61,77254.04,0.0,-0.02374,2e-05,3.91105]
[1779697196395,47.6,77257.53,0.0,-0.02367,2e-05,3.90031]
[1779697201432,47.59,77265.94,0.0,-0.02351,2e-05,3.87861]
[1779697206467,47.58,77268.86,0.0,-0.02344,2e-05,3.86957]
[1779697211502,47.58,77273.07,0.0,-0.02335,2e-05,3.85773]
[1779697219146,47.55,77273.05,0.0,-0.0233,2e-05,3.85051]
[1779697223778,47.54,77274.1,0.0,-0.02325,2e-05,3.84312]
[1779697234665,47.49,77278.71,0.0,-0.02306,2e-05,3.81608]
[1779697239699,47.47,77279.88,0.0,-0.02299,2e-05,3.80751]
[1779697244734,47.45,77279.93,0.0,-0.02295,2e-05,3.80151]
[1779697249769,47.44,77281.01,0.0,-0.02289,2e-05,3.79326]
[1779697254806,47.42,77282.54,0.0,-0.02282,2e-05,3.78407]
[1779697259846,47.4,77284.16,0.0,-0.02276,2e-05,3.77475]
[1779697264878,47.38,77294.96,0.0,-0.02254,2e-05,3.74514]
[1779697270921,47.36,77292.52,0.0,-0.02254,2e-05,3.7441]
[1779697275957,47.34,77292.67,0.0,-0.0225,2e-05,3.73842]
[1779697280991,47.33,77294.19,0.0,-0.02243,2e-05,3.72979]
[1779697286026,47.31,77300.01,0.0,-0.0223,2e-05,3.71177]
[1779697291062,47.29,77298.64,0.0,-0.02228,2e-05,3.70764]
[1779697296096,47.28,77299.67,0.0,-0.02223,2e-05,3.70043]
[1779697302138,47.26,77294.73,0.0,-0.02226,2e-05,3.70543]
[1779697309779,47.23,77294.1,0.0,-0.02222,2e-05,3.69899]
[1779697315229,47.22,77294.14,0.0,-0.02218,2e-05,3.69408]
[1779697320265,47.2,77294.57,0.0,-0.02214,2e-05,3.68834]
[1779697325300,47.18,77293.38,0.0,-0.02212,2e-05,3.68528]
[1779697330335,47.17,77287.65,0.0,-0.02218,2e-05,3.69318]
[1779697335369,47.15,77288.16,0.0,-0.02214,2e-05,3.68731]
[1779697340406,47.14,77289.62,0.0,-0.02208,2e-05,3.6794]
[1779697349469,47.11,77285.77,0.0,-0.02208,2e-05,3.67941]
[1779697354504,47.1,77282.94,0.0,-0.02208,2e-05,3.67882]
[1779697360547,47.08,77280.34,0.0,-0.02208,2e-05,3.67889]
[1779697365581,47.06,77272.4,0.0,-0.02218,2e-05,3.69262]
[1779697370616,47.05,77266.93,0.0,-0.02223,2e-05,3.69887]
[1779697375650,47.03,77269.81,0.0,-0.02215,2e-05,3.68764]
[1779697380686,47.01,77268.66,0.0,-0.02213,2e-05,3.68543]
[1779697385720,47.0,77262.18,0.0,-0.0222,2e-05,3.69494]
[1779697390756,46.98,77268.34,0.0,-0.02207,2e-05,3.67657]
[1779697395790,46.97,77270.5,0.0,-0.022,2e-05,3.66715]
[1779697400826,46.95,77271.82,0.0,-0.02195,2e-05,3.6597]
[1779697405860,46.94,77269.48,0.0,-0.02195,2e-05,3.66041]
[1779697410896,46.93,77267.25,0.0,-0.02196,2e-05,3.66093]
[1779697417945,46.91,77264.61,0.0,-0.02195,2e-05,3.65854]
[1779697422980,46.89,77261.61,0.0,-0.02196,2e-05,3.66085]
[1779697429024,46.88,77260.68,0.0,-0.02194,2e-05,3.65777]
[1779697435066,46.86,77263.87,0.0,-0.02185,2e-05,3.64563]
[1779697440695,46.84,77266.14,0.0,-0.02178,2e-05,3.63553]
[1779697446143,46.83,77266.61,0.0,-0.02174,2e-05,3.63028]
[1779697451178,46.82,77264.13,0.0,-0.02175,2e-05,3.63153]
[1779697457220,46.8,77266.44,0.0,-0.02168,2e-05,3.62149]
[1779697462255,46.79,77267.97,0.0,-0.02163,2e-05,3.61404]
[1779697468297,46.77,77265.53,0.0,-0.02163,2e-05,3.61452]
[1779697473332,46.76,77262.63,0.0,-0.02164,2e-05,3.61478]
[1779697479374,46.74,77261.95,0.0,-0.02162,2e-05,3.61155]
[1779697484409,46.73,77255.49,0.0,-0.02169,2e-05,3.62182]
[1779697489449,46.71,77256.54,0.0,-0.02164,2e-05,3.61483]
[1779697497503,46.69,77254.53,0.0,-0.02163,2e-05,3.613]
[1779697502537,46.68,77257.87,0.0,-0.02155,2e-05,3.60185]
[1779697507574,46.67,77262.64,0.0,-0.02145,2e-05,3.58775]
[1779697512607,46.66,77264.99,0.0,-0.02138,2e-05,3.57901]
[1779697517643,46.65,77269.28,0.0,-0.02129,2e-05,3.56615]
[1779697523685,46.63,77271.39,0.0,-0.02123,2e-05,3.5574]
[1779697528720,46.62,77274.54,0.0,-0.02116,2e-05,3.54714]
[1779697533754,46.61,77276.26,0.0,-0.02109,2e-05,3.53797]
[1779697540390,46.6,77278.49,0.0,-0.02103,2e-05,3.52919]
[1779697545839,46.59,77264.62,0.0,-0.02122,2e-05,3.55523]
[1779697552888,46.57,77261.07,0.0,-0.02124,2e-05,3.55802]
[1779697557923,46.56,77260.63,0.0,-0.02122,2e-05,3.55549]
[1779697562957,46.55,77259.14,0.0,-0.02122,2e-05,3.5553]
[1779697567994,46.54,77256.85,0.0,-0.02123,2e-05,3.55688]
[1779697573028,46.52,77254.36,0.0,-0.02125,2e-05,3.55891]
[1779697578064,46.51,77252.0,0.0,-0.02126,2e-05,3.56078]
[1779697583100,46.5,77249.66,0.0,-0.02128,2e-05,3.56251]
[1779697588133,46.49,77249.15,0.0,-0.02126,2e-05,3.56025]
[1779697593171,46.48,77247.16,0.0,-0.02126,2e-05,3.55911]
[1779697598204,46.47,77247.93,0.0,-0.02122,2e-05,3.55405]
[1779697603832,46.46,77248.01,0.0,-0.02119,2e-05,3.54983]
[1779697611297,46.44,77248.73,0.0,-0.02115,2e-05,3.54357]
[1779697616332,46.43,77248.95,0.0,-0.02112,2e-05,3.53977]
[1779697621367,46.42,77246.31,0.0,-0.02114,2e-05,3.54219]
[1779697629423,46.4,77246.48,0.0,-0.0211,2e-05,3.53649]
[1779697634459,46.39,77247.37,0.0,-0.02106,2e-05,3.53127]
[1779697639493,46.38,77249.18,0.0,-0.02101,2e-05,3.52408]
[1779697644529,46.37,77250.12,0.0,-0.02097,2e-05,3.51885]
[1779697651576,46.36,77250.46,0.0,-0.02092,2e-05,3.51162]
[1779697656618,46.35,77250.31,0.0,-0.0209,2e-05,3.50888]
[1779697662654,46.33,77252.39,0.0,-0.02084,2e-05,3.50015]
[1779697667690,46.32,77255.01,0.0,-0.02078,2e-05,3.49152]
[1779697672724,46.31,77253.52,0.0,-0.02078,2e-05,3.49182]
[1779697677759,46.3,77252.34,0.0,-0.02078,2e-05,3.49146]
[1779697684394,46.29,77252.34,0.0,-0.02076,2e-05,3.488]
[1779697690850,46.28,77250.34,0.0,-0.02076,2e-05,3.48831]
[1779697696892,46.27,77248.58,0.0,-0.02076,2e-05,3.48865]
[1779697701928,46.26,77250.51,0.0,-0.02071,2e-05,3.48166]
[1779697707969,46.25,77258.19,0.0,-0.02057,2e-05,3.46201]
[1779697713005,46.24,77257.73,0.0,-0.02055,2e-05,3.4584]
[1779697718040,46.23,77256.21,0.0,-0.02055,2e-05,3.45916]
[1779697723074,46.23,77255.2,0.0,-0.02055,2e-05,3.45888]
[1779697728111,46.22,77254.01,0.0,-0.02055,2e-05,3.45904]
[1779697733144,46.21,77252.82,0.0,-0.02056,2e-05,3.45924]
[1779697739197,46.2,77252.51,0.0,-0.02054,2e-05,3.45711]
[1779697744226,46.19,77252.16,0.0,-0.02053,2e-05,3.45558]
[1779697749267,46.19,77251.5,0.0,-0.02053,2e-05,3.45476]
[1779697754886,46.18,77251.25,0.0,-0.02051,2e-05,3.45266]
[1779697760345,46.17,77251.0,0.0,-0.0205,2e-05,3.45103]
[1779697765379,46.16,77251.25,0.0,-0.02048,2e-05,3.44838]
[1779697770415,46.16,77250.74,0.0,-0.02047,2e-05,3.44737]
[1779697775451,46.15,77250.36,0.0,-0.02045,2e-05,3.44409]
[1779697781493,46.14,77250.41,0.0,-0.02044,2e-05,3.44155]
[1779697786528,46.14,77250.88,0.0,-0.02042,2e-05,3.43856]
[1779697792570,46.13,77250.61,0.0,-0.0204,2e-05,3.43678]
[1779697801632,46.12,77250.32,0.0,-0.02038,2e-05,3.43394]
[1779697806668,46.11,77254.32,0.0,-0.02031,2e-05,3.42351]
[1779697812709,46.1,77254.37,0.0,-0.02029,2e-05,3.42125]
[1779697817746,46.1,77253.47,0.0,-0.02029,2e-05,3.4214]
[1779697823788,46.09,77252.48,0.0,-0.02029,2e-05,3.42139]
[1779697829829,46.08,77251.65,0.0,-0.02029,2e-05,3.42071]
[1779697835453,46.08,77251.23,0.0,-0.02027,2e-05,3.41784]
[1779697843927,46.07,77251.25,0.0,-0.02025,2e-05,3.41475]
[1779697848961,46.06,77250.99,0.0,-0.02024,2e-05,3.41363]
[1779697853997,46.06,77253.35,0.0,-0.0202,2e-05,3.40698]
[1779697859032,46.05,77253.96,0.0,-0.02018,2e-05,3.40408]
[1779697864068,46.05,77255.62,0.0,-0.02014,2e-05,3.39898]
[1779697869104,46.04,77259.7,0.0,-0.02007,2e-05,3.38886]
[1779697874137,46.04,77257.3,0.0,-0.02009,2e-05,3.39253]
[1779697879171,46.03,77256.3,0.0,-0.0201,2e-05,3.39324]
[1779697884207,46.03,77257.45,0.0,-0.02007,2e-05,3.38943]
[1779697889241,46.02,77262.23,0.0,-0.01999,2e-05,3.37797]
[1779697894276,46.02,77265.51,0.0,-0.01992,2e-05,3.3677]
[1779697900318,46.01,77268.46,0.0,-0.01987,1e-05,3.3599]
[1779697905353,46.01,77269.85,0.0,-0.01984,1e-05,3.35568]
[1779697910389,46.0,77265.88,0.0,-0.01989,2e-05,3.36276]
[1779697915424,46.0,77256.58,0.0,-0.02002,2e-05,3.38114]
[1779697920459,46.0,77255.21,0.0,-0.02003,2e-05,3.38265]
[1779697926506,45.99,77253.1,0.0,-0.02005,2e-05,3.38549]
[1779697936165,45.98,77251.23,0.0,-0.02006,2e-05,3.38673]
[1779697943624,45.97,77248.67,0.0,-0.02008,2e-05,3.39028]
[1779697948661,45.97,77247.54,0.0,-0.02009,2e-05,3.39134]
[1779697953695,45.97,77242.64,0.0,-0.02015,2e-05,3.39841]
[1779697959743,45.96,77241.67,0.0,-0.02015,2e-05,3.39881]
[1779697964778,45.96,77244.95,0.0,-0.02009,2e-05,3.39047]
[1779697970820,45.95,77245.42,0.0,-0.02007,2e-05,3.38788]
[1779697976445,45.95,77245.9,0.0,-0.02005,2e-05,3.38527]
[1779697984918,45.94,77245.9,0.0,-0.02004,2e-05,3.38318]
[1779697990959,45.93,77247.23,0.0,-0.02,2e-05,3.37856]
[1779697996585,45.93,77248.09,0.0,-0.01998,2e-05,3.37547]
[1779698002039,45.92,77248.0,0.0,-0.01997,2e-05,3.37414]
[1779698008082,45.92,77250.01,0.0,-0.01993,2e-05,3.36842]
[1779698013116,45.91,77249.24,0.0,-0.01993,2e-05,3.36682]
[1779698018152,45.91,77241.82,0.0,-0.02003,2e-05,3.3813]
[1779698023187,45.91,77247.73,0.0,-0.01993,2e-05,3.36753]
[1779698029229,45.9,77251.38,0.0,-0.01987,2e-05,3.35841]
[1779698034264,45.9,77251.12,0.0,-0.01986,2e-05,3.35781]
[1779698042320,45.89,77251.72,0.0,-0.01984,2e-05,3.35475]
[1779698047356,45.89,77250.82,0.0,-0.01985,2e-05,3.35554]
[1779698052391,45.88,77250.62,0.0,-0.01984,2e-05,3.35487]
[1779698057427,45.88,77250.16,0.0,-0.01984,2e-05,3.35474]
[1779698063469,45.88,77249.99,0.0,-0.01983,2e-05,3.35375]
[1779698068504,45.87,77250.23,0.0,-0.01982,2e-05,3.35213]
[1779698073539,45.87,77249.52,0.0,-0.01981,2e-05,3.35051]
[1779698078575,45.87,77249.57,0.0,-0.01981,2e-05,3.34928]
[1779698083609,45.86,77250.68,0.0,-0.01978,1e-05,3.34581]
[1779698089654,45.86,77251.99,0.0,-0.01975,1e-05,3.34173]
[1779698097711,45.85,77251.91,0.0,-0.01974,1e-05,3.34022]
[1779698104767,45.85,77252.24,0.0,-0.01973,1e-05,3.338]
[1779698111814,45.84,77265.4,0.0,-0.01952,1e-05,3.30906]
[1779698117428,45.84,77271.06,0.0,-0.01943,1e-05,3.2962]
[1779698123902,45.84,77275.73,0.0,-0.01935,1e-05,3.28549]
[1779698128937,45.83,77278.3,0.0,-0.01931,1e-05,3.27947]
[1779698133971,45.83,77289.05,0.0,-0.01914,1e-05,3.25458]
[1779698139016,45.83,77290.9,0.0,-0.01911,1e-05,3.25029]
[1779698142049,45.83,77307.37,0.0,-0.01887,1e-05,3.21625]
[1779698147650,45.83,77310.12,0.0,-0.01883,1e-05,3.21052]
[1779698153126,45.83,77323.65,0.0,-0.01864,1e-05,3.1834]
[1779698158172,45.83,77319.23,0.0,-0.0187,1e-05,3.19256]
[1779698163205,45.83,77317.34,0.0,-0.01873,1e-05,3.1965]
[1779698168240,45.83,77318.94,0.0,-0.01871,1e-05,3.19332]
[1779698175289,45.83,77318.78,0.0,-0.01871,1e-05,3.19376]
[1779698177304,45.83,77297.49,0.0,-0.01902,1e-05,3.2373]
[1779698182338,45.83,77291.3,0.0,-0.0191,1e-05,3.24974]
[1779698187373,45.83,77286.62,0.0,-0.01917,1e-05,3.25907]
[1779698198004,45.83,77286.37,0.0,-0.01916,1e-05,3.2568]
[1779698203485,45.83,77286.01,0.0,-0.01916,1e-05,3.25703]
[1779698208521,45.82,77286.12,0.0,-0.01915,1e-05,3.25635]
[1779698213556,45.82,77285.74,0.0,-0.01916,1e-05,3.25667]
[1779698218591,45.82,77282.2,0.0,-0.01921,1e-05,3.26344]
[1779698224635,45.82,77282.29,0.0,-0.0192,1e-05,3.26259]
[1779698229669,45.82,77275.24,0.0,-0.0193,1e-05,3.27658]
[1779698234703,45.81,77274.14,0.0,-0.01931,1e-05,3.27813]
[1779698241752,45.81,77277.15,0.0,-0.01926,1e-05,3.27085]
[1779698248355,45.81,77278.94,0.0,-0.01922,1e-05,3.26614]
[1779698254846,45.8,77282.26,0.0,-0.01916,1e-05,3.25648]
[1779698259883,45.8,77283.96,0.0,-0.01913,1e-05,3.25235]
[1779698265926,45.8,77283.06,0.0,-0.01914,1e-05,3.2535]
[1779698270961,45.8,77283.35,0.0,-0.01913,1e-05,3.2523]
[1779698277003,45.8,77283.34,0.0,-0.01913,1e-05,3.25161]
[1779698282040,45.79,77282.12,0.0,-0.01914,1e-05,3.25352]
[1779698287075,45.79,77282.81,0.0,-0.01912,1e-05,3.25148]
[1779698295131,45.79,77283.25,0.0,-0.01911,1e-05,3.24962]
[1779698300166,45.79,77283.08,0.0,-0.01911,1e-05,3.24938]
[1779698305201,45.78,77284.51,0.0,-0.01909,1e-05,3.24586]
[1779698310237,45.78,77284.46,0.0,-0.01908,1e-05,3.24541]
[1779698315271,45.78,77284.25,0.0,-0.01907,1e-05,3.24332]
[1779698322321,45.78,77284.74,0.0,-0.01906,1e-05,3.24157]
[1779698327356,45.78,77284.66,0.0,-0.01906,1e-05,3.24112]
[1779698338432,45.77,77283.96,0.0,-0.01906,1e-05,3.24142]
[1779698349057,45.77,77284.66,0.0,-0.01904,1e-05,3.23895]
[1779698354546,45.77,77284.25,0.0,-0.01904,1e-05,3.23908]
[1779698359580,45.76,77287.63,0.0,-0.01899,1e-05,3.2315]
[1779698364614,45.76,77287.53,0.0,-0.01899,1e-05,3.23111]
[1779698369650,45.76,77287.6,0.0,-0.01898,1e-05,3.23039]
[1779698375691,45.76,77287.85,0.0,-0.01896,1e-05,3.22731]
[1779698380729,45.76,77285.57,0.0,-0.01899,1e-05,3.23157]
[1779698385764,45.76,77285.86,0.0,-0.01898,1e-05,3.23053]
[1779698390798,45.75,77286.35,0.0,-0.01897,1e-05,3.22909]
[1779698395834,45.75,77287.12,0.0,-0.01896,1e-05,3.22709]
[1779698400879,45.75,77290.15,0.0,-0.01891,1e-05,3.22046]
[1779698405905,45.75,77301.03,0.0,-0.01876,1e-05,3.19797]
[1779698410942,45.75,77298.18,0.0,-0.0188,1e-05,3.20365]
[1779698415979,45.75,77296.71,0.0,-0.01881,1e-05,3.20643]
[1779698421010,45.75,77296.32,0.0,-0.01882,1e-05,3.20692]
[1779698426048,45.75,77296.48,0.0,-0.01881,1e-05,3.20628]
[1779698431084,45.75,77298.04,0.0,-0.01878,1e-05,3.20084]
[1779698436122,45.75,77297.24,0.0,-0.01879,1e-05,3.20225]
[1779698441155,45.75,77297.07,0.0,-0.01879,1e-05,3.20247]
[1779698446191,45.74,77294.03,0.0,-0.01883,1e-05,3.20853]
[1779698452234,45.74,77292.9,0.0,-0.01885,1e-05,3.21062]
[1779698457267,45.74,77291.99,0.0,-0.01886,1e-05,3.21229]
[1779698463310,45.74,77291.47,0.0,-0.01886,1e-05,3.21312]
[1779698468344,45.74,77290.51,0.0,-0.01888,1e-05,3.21488]
[1779698473380,45.74,77288.23,0.0,-0.01891,1e-05,3.21934]
[1779698478416,45.74,77287.86,0.0,-0.01891,1e-05,3.21988]
[1779698485465,45.74,77287.82,0.0,-0.01891,1e-05,3.21966]
[1779698497553,45.74,77279.8,0.0,-0.01901,1e-05,3.23335]
[1779698503590,45.74,77282.05,0.0,-0.01898,1e-05,3.2283]
[1779698508627,45.73,77280.06,0.0,-0.019,1e-05,3.23202]
[1779698513662,45.73,77281.76,0.0,-0.01897,1e-05,3.2281]
[1779698519703,45.73,77284.24,0.0,-0.01893,1e-05,3.22254]
[1779698524740,45.73,77284.68,0.0,-0.01893,1e-05,3.22128]
[1779698529778,45.73,77285.53,0.0,-0.01891,1e-05,3.21918]
[1779698535820,45.73,77285.75,0.0,-0.01891,1e-05,3.21833]
[1779698540855,45.73,77292.63,0.0,-0.0188,1e-05,3.20399]
[1779698545890,45.73,77293.59,0.0,-0.01879,1e-05,3.20186]
[1779698550925,45.73,77293.13,0.0,-0.0188,1e-05,3.20267]
[1779698555961,45.73,77293.87,0.0,-0.01877,1e-05,3.19911]
[1779698560995,45.72,77293.21,0.0,-0.01878,1e-05,3.20039]
[1779698566030,45.72,77293.43,0.0,-0.01878,1e-05,3.19989]
[1779698573079,45.72,77293.26,0.0,-0.01878,1e-05,3.20014]
[1779698578115,45.72,77292.69,0.0,-0.01879,1e-05,3.20115]
[1779698583164,45.72,77293.0,0.0,-0.01878,1e-05,3.20039]
[1779698588206,45.72,77295.46,0.0,-0.01875,1e-05,3.19525]
[1779698595238,45.72,77296.42,0.0,-0.01873,1e-05,3.1932]
[1779698600817,45.72,77297.35,0.0,-0.01872,1e-05,3.19131]
[1779698607319,45.72,77297.99,0.0,-0.01871,1e-05,3.19004]
[1779698612356,45.72,77297.42,0.0,-0.01871,1e-05,3.18926]
[1779698617400,45.72,77297.35,0.0,-0.01871,1e-05,3.18943]
[1779698623432,45.72,77299.0,0.0,-0.01868,1e-05,3.18616]
[1779698631029,45.72,77296.73,0.0,-0.01872,1e-05,3.19094]
[1779698637530,45.72,77294.82,0.0,-0.01875,1e-05,3.19485]
[1779698649614,45.72,77293.48,0.0,-0.01877,1e-05,3.19766]
[1779698655657,45.72,77291.77,0.0,-0.01879,1e-05,3.20127]
[1779698661239,45.73,77292.22,0.0,-0.01879,1e-05,3.20064]
[1779698668745,45.73,77292.22,0.0,-0.01879,1e-05,3.20103]
[1779698673782,45.73,77293.34,0.0,-0.01876,1e-05,3.19703]
[1779698678824,45.73,77285.86,0.0,-0.01887,1e-05,3.21253]
[1779698684859,45.73,77284.82,0.0,-0.01889,1e-05,3.21482]
[1779698689895,45.73,77285.82,0.0,-0.01888,1e-05,3.2129]
[1779698694929,45.73,77286.62,0.0,-0.01886,1e-05,3.2114]
[1779698699964,45.73,77287.43,0.0,-0.01885,1e-05,3.20989]
[1779698704999,45.73,77287.52,0.0,-0.01885,1e-05,3.20986]
[1779698710035,45.73,77287.41,0.0,-0.01886,1e-05,3.21024]
[1779698715071,45.73,77288.13,0.0,-0.01885,1e-05,3.20892]
[1779698720105,45.73,77287.79,0.0,-0.01885,1e-05,3.20975]
[1779698725140,45.73,77287.31,0.0,-0.01886,1e-05,3.21088]
[1779698730174,45.73,77287.21,0.0,-0.01886,1e-05,3.21121]
[1779698735210,45.73,77287.51,0.0,-0.01885,1e-05,3.20878]
[1779698740245,45.73,77288.79,0.0,-0.01883,1e-05,3.20631]
[1779698745279,45.73,77288.53,0.0,-0.01884,1e-05,3.20701]
[1779698750314,45.74,77289.43,0.0,-0.01882,1e-05,3.20533]
[1779698755351,45.74,77290.68,0.0,-0.01881,1e-05,3.20294]
[1779698761393,45.74,77290.21,0.0,-0.01882,1e-05,3.20401]
[1779698766428,45.74,77286.72,0.0,-0.01887,1e-05,3.21117]
[1779698772029,45.74,77286.56,0.0,-0.01887,1e-05,3.21146]
[1779698778513,45.74,77286.61,0.0,-0.01887,1e-05,3.21133]
[1779698790597,45.74,77286.49,0.0,-0.01887,1e-05,3.21173]
[1779698799188,45.74,77286.96,0.0,-0.01885,1e-05,3.20877]
[1779698799265,45.74,77287.18,0.0,-0.01885,1e-05,3.20822]
[1779698807717,45.74,77287.32,0.0,-0.01885,1e-05,3.20782]
[1779698812753,45.74,77287.15,0.0,-0.01885,1e-05,3.20813]
[1779698817787,45.74,77287.04,0.0,-0.01885,1e-05,3.2084]
[1779698824835,45.74,77284.56,0.0,-0.01889,1e-05,3.21349]
[1779698829871,45.74,77285.03,0.0,-0.01888,1e-05,3.2125]
[1779698835915,45.74,77284.83,0.0,-0.01888,1e-05,3.21288]
[1779698841957,45.74,77285.53,0.0,-0.01887,1e-05,3.21139]
[1779698846991,45.74,77285.77,0.0,-0.01887,1e-05,3.21086]
[1779698853033,45.73,77286.1,0.0,-0.01885,1e-05,3.20816]
[1779698858069,45.73,77286.23,0.0,-0.01885,1e-05,3.20786]
[1779698860085,45.73,77270.39,0.0,-0.01908,1e-05,3.24036]
[1779698861295,45.73,77270.39,0.0,-0.01908,1e-05,3.24036]
[1779698861396,45.73,77270.1,0.0,-0.01908,1e-05,3.24089]
[1779698867283,45.73,77267.84,0.0,-0.01911,1e-05,3.24523]
[1779698867387,45.73,77266.8,0.0,-0.01913,1e-05,3.24731]
[1779698872753,45.73,77265.32,0.0,-0.01915,1e-05,3.25004]
[1779698878212,45.73,77265.99,0.0,-0.01913,1e-05,3.24823]
[1779698883248,45.73,77265.87,0.0,-0.01913,1e-05,3.24813]
[1779698888284,45.73,77266.12,0.0,-0.01913,1e-05,3.24728]
[1779698893318,45.73,77263.29,0.0,-0.01917,1e-05,3.25275]
[1779698900367,45.72,77263.5,0.0,-0.01916,1e-05,3.25175]
[1779698905403,45.72,77264.93,0.0,-0.01913,1e-05,3.24841]
[1779698910436,45.72,77263.73,0.0,-0.01915,1e-05,3.2505]
[1779698915472,45.72,77261.47,0.0,-0.01917,1e-05,3.25281]
[1779698920506,45.72,77262.56,0.0,-0.01915,1e-05,3.25012]
[1779698925554,45.72,77272.7,0.0,-0.019,1e-05,3.22876]
[1779698930580,45.72,77280.27,0.0,-0.01889,1e-05,3.21298]
[1779698935649,45.72,77280.01,0.0,-0.01889,1e-05,3.21345]
[1779698940658,45.72,77282.23,0.0,-0.01886,1e-05,3.20885]
[1779698945693,45.72,77275.19,0.0,-0.01896,1e-05,3.22323]
[1779698953315,45.72,77273.53,0.0,-0.01898,1e-05,3.22648]
[1779698958789,45.72,77282.45,0.0,-0.01885,1e-05,3.20813]
[1779698964831,45.72,77282.2,0.0,-0.01886,1e-05,3.20877]
[1779698969865,45.72,77281.87,0.0,-0.01886,1e-05,3.20956]
[1779698974901,45.72,77283.62,0.0,-0.01883,1e-05,3.20415]
[1779698979937,45.72,77290.09,0.0,-0.01874,1e-05,3.19098]
[1779698981146,45.72,77290.09,0.0,-0.01874,1e-05,3.19098]
[1779698981207,45.72,77290.21,0.0,-0.01873,1e-05,3.1908]
[1779698987996,45.72,77288.29,0.0,-0.01876,1e-05,3.19496]
[1779698993596,45.72,77288.03,0.0,-0.01877,1e-05,3.1957]
[1779699001084,45.72,77288.33,0.0,-0.01877,1e-05,3.19559]
[1779699007126,45.72,77284.77,0.0,-0.01882,1e-05,3.20327]
[1779699012162,45.72,77285.05,0.0,-0.01882,1e-05,3.20312]
[1779699017199,45.73,77283.07,0.0,-0.01885,1e-05,3.20752]
[1779699022232,45.73,77281.66,0.0,-0.01887,1e-05,3.21064]
[1779699027268,45.73,77283.08,0.0,-0.01886,1e-05,3.20796]
[1779699029507,45.73,77285.37,0.0,-0.01882,1e-05,3.20332]
[1779699029511,45.73,77286.97,0.0,-0.0188,1e-05,3.20009]
[1779699035323,45.73,77294.45,0.0,-0.01868,1e-05,3.18326]
[1779699041365,45.73,77296.56,0.0,-0.01866,1e-05,3.17952]
[1779699045097,45.73,77295.6,0.0,-0.01867,1e-05,3.18177]
[1779699045395,45.73,77296.48,0.0,-0.01866,1e-05,3.18008]
[1779699051437,45.73,77302.07,0.0,-0.01859,1e-05,3.16935]
[1779699056472,45.74,77306.44,0.0,-0.01853,1e-05,3.16103]
[1779699061507,45.74,77309.3,0.0,-0.01849,1e-05,3.15579]
[1779699066543,45.74,77310.64,0.0,-0.01848,1e-05,3.15361]
[1779699071578,45.74,77317.72,0.0,-0.01838,1e-05,3.13984]
[1779699076613,45.74,77327.81,0.0,-0.01824,1e-05,3.12012]
[1779699081648,45.75,77327.23,0.0,-0.01825,1e-05,3.12192]
[1779699086683,45.75,77325.8,0.0,-0.01828,1e-05,3.12544]
[1779699091717,45.75,77332.8,0.0,-0.01817,1e-05,3.11011]
[1779699096753,45.75,77333.24,0.0,-0.01817,1e-05,3.11016]
[1779699101789,45.76,77328.7,0.0,-0.01824,1e-05,3.12024]
[1779699106828,45.76,77328.59,0.0,-0.01825,1e-05,3.12137]
[1779699111861,45.76,77326.55,0.0,-0.01829,1e-05,3.12636]
[1779699116895,45.77,77321.88,0.0,-0.01836,1e-05,3.13658]
[1779699121929,45.77,77319.49,0.0,-0.0184,1e-05,3.14216]
[1779699126965,45.77,77314.64,0.0,-0.01847,1e-05,3.15258]
[1779699132000,45.77,77310.67,0.0,-0.01853,1e-05,3.16116]
[1779699138042,45.77,77311.61,0.0,-0.01852,1e-05,3.15955]
[1779699143078,45.77,77313.64,0.0,-0.01849,1e-05,3.15569]
[1779699149118,45.77,77314.65,0.0,-0.01848,1e-05,3.15395]
[1779699154739,45.78,77317.06,0.0,-0.01844,1e-05,3.1475]
[1779699160200,45.78,77331.04,0.0,-0.01824,1e-05,3.12001]
[1779699165237,45.78,77328.84,0.0,-0.01828,1e-05,3.12522]
[1779699170276,45.78,77327.91,0.0,-0.0183,1e-05,3.12771]
[1779699176318,45.79,77325.17,0.0,-0.01834,1e-05,3.13407]
[1779699181352,45.79,77320.2,0.0,-0.01842,1e-05,3.14477]
[1779699186387,45.79,77320.28,0.0,-0.01842,1e-05,3.14524]
[1779699191423,45.79,77328.95,0.0,-0.0183,1e-05,3.12858]
[1779699196457,45.8,77328.37,0.0,-0.01832,1e-05,3.13054]
[1779699199549,45.8,77329.93,0.0,-0.0183,1e-05,3.12771]
[1779699199553,45.8,77334.78,0.0,-0.01823,1e-05,3.11813]
[1779699201855,45.8,77334.78,0.0,-0.01823,1e-05,3.11771]
[1779699202499,45.79,77336.49,0.0,-0.0182,1e-05,3.11345]
[1779699208541,45.78,77336.12,0.0,-0.01819,1e-05,3.11172]
[1779699213576,45.78,77335.06,0.0,-0.01818,1e-05,3.10989]
[1779699218625,45.77,77335.49,0.0,-0.01816,1e-05,3.10707]
[1779699223662,45.76,77339.23,0.0,-0.01809,1e-05,3.09774]
[1779699228696,45.76,77339.26,0.0,-0.01808,1e-05,3.09584]
[1779699233731,45.75,77339.94,0.0,-0.01806,1e-05,3.09266]
[1779699239772,45.75,77343.09,0.0,-0.01801,1e-05,3.08609]
[1779699241800,45.75,77343.09,0.0,-0.01801,1e-05,3.08609]
[1779699241901,45.75,77346.58,0.0,-0.01797,1e-05,3.07968]
[1779699247859,45.76,77342.22,0.0,-0.01804,1e-05,3.08986]
[1779699253902,45.76,77342.86,0.0,-0.01804,1e-05,3.09003]
[1779699258937,45.76,77342.64,0.0,-0.01804,1e-05,3.09048]
[1779699263971,45.76,77347.98,0.0,-0.01795,1e-05,3.07806]
[1779699271556,45.76,77347.88,0.0,-0.01796,1e-05,3.07849]
[1779699277066,45.77,77348.54,0.0,-0.01796,1e-05,3.07852]
[1779699282130,45.77,77346.72,0.0,-0.01799,1e-05,3.08222]
[1779699287163,45.76,77340.07,0.0,-0.01807,1e-05,3.09361]
[1779699292768,45.76,77348.74,0.0,-0.01794,1e-05,3.07497]
[1779699292848,45.76,77350.35,0.0,-0.01791,1e-05,3.0711]
[1779699298238,45.75,77356.28,0.0,-0.01782,1e-05,3.05774]
[1779699303274,45.72,77352.95,0.0,-0.01781,1e-05,3.05694]
[1779699308309,45.71,77356.24,0.0,-0.01774,1e-05,3.04616]
[1779699313344,45.71,77356.93,0.0,-0.01773,1e-05,3.04478]
[1779699318379,45.71,77358.29,0.0,-0.01771,1e-05,3.04306]
[1779699323419,45.74,77358.86,0.0,-0.01776,1e-05,3.04912]
[1779699328454,45.74,77359.37,0.0,-0.01776,1e-05,3.04963]
[1779699333489,45.75,77366.13,0.0,-0.01767,1e-05,3.03601]
[1779699340538,45.76,77363.76,0.0,-0.01771,1e-05,3.04292]
[1779699345573,45.76,77365.45,0.0,-0.0177,1e-05,3.0412]
[1779699350612,45.77,77369.81,0.0,-0.01765,1e-05,3.03426]
[1779699355646,45.77,77371.42,0.0,-0.01764,1e-05,3.03272]
[1779699361690,45.78,77370.91,0.0,-0.01766,1e-05,3.03564]
[1779699366724,45.8,77374.8,0.0,-0.01766,1e-05,3.03523]
[1779699368673,45.82,77375.79,0.0,-0.01767,1e-05,3.03639]
[1779699368743,45.83,77388.2,0.0,-0.01752,1e-05,3.01516]
[1779699370252,45.83,77388.25,0.0,-0.01752,1e-05,3.0154]
[1779699370752,45.83,77392.51,0.0,-0.01747,1e-05,3.00746]
[1779699375788,45.83,77395.63,0.0,-0.01742,1e-05,3.00074]
[1779699380822,45.81,77396.02,0.0,-0.01739,1e-05,2.99654]
[1779699385857,45.8,77395.38,0.0,-0.01736,1e-05,2.9923]
[1779699390891,45.79,77396.46,0.0,-0.01734,1e-05,2.98904]
[1779699396933,45.79,77396.5,0.0,-0.01732,1e-05,2.98569]
[1779699401969,45.78,77398.29,0.0,-0.01729,1e-05,2.98108]
[1779699407005,45.78,77398.7,0.0,-0.01727,1e-05,2.97916]
[1779699412039,45.78,77394.45,0.0,-0.01733,1e-05,2.98684]
[1779699419091,45.77,77388.6,0.0,-0.01739,1e-05,2.9964]
[1779699425133,45.76,77387.5,0.0,-0.0174,1e-05,2.99698]
[1779699433189,45.76,77386.58,0.0,-0.0174,1e-05,2.99672]
[1779699439235,45.75,77378.98,0.0,-0.01749,1e-05,3.00992]
[1779699445794,45.75,77377.2,0.0,-0.0175,1e-05,3.01147]
[1779699452326,45.74,77373.91,0.0,-0.01752,1e-05,3.01437]
[1779699457360,45.73,77373.01,0.0,-0.01753,1e-05,3.01477]
[1779699463402,45.73,77366.58,0.0,-0.0176,1e-05,3.02567]
[1779699468437,45.72,77366.47,0.0,-0.01759,1e-05,3.02445]
[1779699474480,45.72,77365.29,0.0,-0.0176,1e-05,3.02506]
[1779699480522,45.71,77365.7,0.0,-0.01758,1e-05,3.02259]
[1779699486074,45.71,77365.24,0.0,-0.01758,1e-05,3.02183]
[1779699491598,45.7,77364.81,0.0,-0.01757,1e-05,3.02104]
[1779699496634,45.7,77366.19,0.0,-0.01754,1e-05,3.017]
[1779699501671,45.69,77365.59,0.0,-0.01754,1e-05,3.01685]
[1779699507712,45.69,77366.35,0.0,-0.01752,1e-05,3.01381]
[1779699512748,45.68,77366.9,0.0,-0.01749,1e-05,3.00958]
[1779699518790,45.68,77365.74,0.0,-0.0175,1e-05,3.01036]
[1779699523825,45.67,77363.75,0.0,-0.01752,1e-05,3.01302]
[1779699536916,45.66,77363.59,0.0,-0.0175,1e-05,3.01015]
[1779699541950,45.66,77363.16,0.0,-0.0175,1e-05,3.00979]
[1779699550010,45.65,77362.76,0.0,-0.01749,1e-05,3.00867]
[1779699557056,45.64,77363.32,0.0,-0.01747,1e-05,3.00597]
[1779699564105,45.64,77363.08,0.0,-0.01746,1e-05,3.0049]
[1779699569142,45.64,77363.26,0.0,-0.01745,1e-05,3.00347]
[1779699574178,45.63,77361.92,0.0,-0.01745,1e-05,3.00314]
[1779699581233,45.63,77360.64,0.0,-0.01746,1e-05,3.00419]
[1779699587269,45.62,77362.31,0.0,-0.01743,1e-05,2.99972]
[1779699592303,45.62,77372.22,0.0,-0.01729,1e-05,2.97954]
[1779699597340,45.62,77376.26,0.0,-0.01723,1e-05,2.97095]
[1779699600378,45.62,77376.03,0.0,-0.01723,1e-05,2.97125]
[1779699600899,45.62,77376.03,0.0,-0.01723,1e-05,2.97125]
[1779699607412,45.61,77376.4,0.0,-0.01722,1e-05,2.96983]
[1779699612460,45.61,77383.9,0.0,-0.01712,1e-05,2.95472]
[1779699617497,45.61,77393.8,0.0,-0.01698,1e-05,2.93519]
[1779699622530,45.61,77394.82,0.0,-0.01697,1e-05,2.93282]
[1779699627570,45.61,77396.35,0.0,-0.01694,1e-05,2.92949]
[1779699632601,45.61,77400.29,0.0,-0.01688,1e-05,2.91969]
[1779699637638,45.6,77402.35,0.0,-0.01685,1e-05,2.91539]
[1779699642675,45.6,77403.49,0.0,-0.01683,1e-05,2.91284]
[1779699647709,45.6,77408.8,0.0,-0.01676,1e-05,2.9024]
[1779699652744,45.6,77413.01,0.0,-0.0167,1e-05,2.89415]
[1779699657780,45.6,77412.49,0.0,-0.01671,1e-05,2.89492]
[1779699662814,45.6,77412.31,0.0,-0.01671,1e-05,2.89505]
[1779699667850,45.6,77408.84,0.0,-0.01675,1e-05,2.90144]
[1779699672886,45.6,77410.39,0.0,-0.01673,1e-05,2.89821]
[1779699677922,45.6,77410.68,0.0,-0.01673,1e-05,2.89738]
[1779699682956,45.6,77409.46,0.0,-0.01674,1e-05,2.89931]
[1779699687992,45.59,77408.63,0.0,-0.01675,1e-05,2.90062]
[1779699690010,45.59,77392.83,0.0,-0.01696,1e-05,2.9305]
[1779699695042,45.59,77381.14,0.0,-0.0171,1e-05,2.95104]
[1779699700075,45.59,77364.86,0.0,-0.01732,1e-05,2.98296]
[1779699705111,45.6,77359.91,0.0,-0.0174,1e-05,2.99456]
[1779699710148,45.61,77359.77,0.0,-0.01742,1e-05,2.99679]
[1779699715181,45.62,77362.94,0.0,-0.01739,1e-05,2.99258]
[1779699720216,45.62,77367.32,0.0,-0.01734,1e-05,2.98606]
[1779699725252,45.63,77365.86,0.0,-0.01737,1e-05,2.99093]
[1779699730287,45.64,77364.32,0.0,-0.01741,1e-05,2.9959]
[1779699735480,45.64,77369.93,0.0,-0.01734,1e-05,2.98658]
[1779699736328,45.64,77378.53,0.0,-0.01723,1e-05,2.97071]
[1779699738084,45.65,77381.9,0.0,-0.01719,1e-05,2.96463]
[1779699738343,45.65,77382.36,0.0,-0.01719,1e-05,2.96419]
[1779699744385,45.66,77385.16,0.0,-0.01717,1e-05,2.96146]
[1779699749421,45.68,77393.24,0.0,-0.0171,1e-05,2.95225]
[1779699754456,45.7,77394.32,0.0,-0.01712,1e-05,2.95474]
[1779699756047,45.7,77394.1,0.0,-0.01713,1e-05,2.95563]
[1779699756469,45.71,77393.24,0.0,-0.01714,1e-05,2.95775]
[1779699757047,45.71,77393.24,0.0,-0.01714,1e-05,2.95775]
[1779699757476,45.71,77393.45,0.0,-0.01714,1e-05,2.95719]
[1779699762513,45.7,77392.31,0.0,-0.01715,1e-05,2.95864]
[1779699768554,45.7,77391.6,0.0,-0.01716,1e-05,2.95974]
[1779699774596,45.72,77395.58,0.0,-0.01714,1e-05,2.95681]
[1779699779632,45.73,77393.49,0.0,-0.01718,1e-05,2.96321]
[1779699784671,45.73,77395.36,0.0,-0.01717,1e-05,2.96195]
[1779699789702,45.74,77393.83,0.0,-0.01721,1e-05,2.96727]
[1779699794740,45.75,77393.49,0.0,-0.01723,1e-05,2.97026]
[1779699799774,45.76,77392.2,0.0,-0.01726,1e-05,2.97507]
[1779699804811,45.77,77389.43,0.0,-0.01731,1e-05,2.98266]
[1779699806476,45.77,77389.43,0.0,-0.01731,1e-05,2.98266]
[1779699806530,45.77,77382.07,0.0,-0.01742,1e-05,2.99782]
[1779699811860,45.78,77377.18,0.0,-0.01749,1e-05,3.00743]
[1779699816893,45.78,77377.92,0.0,-0.01749,1e-05,3.00793]
[1779699823944,45.79,77377.76,0.0,-0.01751,1e-05,3.01091]
[1779699829984,45.8,77376.04,0.0,-0.01755,1e-05,3.01643]
[1779699835028,45.81,77375.36,0.0,-0.01757,1e-05,3.0195]
[1779699840060,45.81,77369.15,0.0,-0.01767,1e-05,3.03327]
[1779699845094,45.82,77366.48,0.0,-0.01771,1e-05,3.04003]
[1779699855165,45.83,77366.52,0.0,-0.01774,1e-05,3.0432]
[1779699860209,45.83,77361.8,0.0,-0.01781,1e-05,3.05393]
[1779699866251,45.84,77361.55,0.0,-0.01782,1e-05,3.05607]
[1779699871287,45.84,77360.49,0.0,-0.01784,1e-05,3.05762]
[1779699876321,45.85,77358.14,0.0,-0.01788,1e-05,3.0636]
[1779699881357,45.85,77358.31,0.0,-0.01789,1e-05,3.06456]
[1779699886392,45.86,77358.1,0.0,-0.0179,1e-05,3.06625]
[1779699891427,45.86,77359.58,0.0,-0.01789,1e-05,3.0646]
[1779699896964,45.87,77360.1,0.0,-0.01789,1e-05,3.06485]
[1779699902504,45.87,77360.44,0.0,-0.01789,1e-05,3.06568]
[1779699907539,45.88,77364.55,0.0,-0.01784,1e-05,3.0588]
[1779699912578,45.88,77367.53,0.0,-0.01781,1e-05,3.05426]
[1779699917608,45.89,77369.69,0.0,-0.01779,1e-05,3.05139]
[1779699922644,45.89,77368.57,0.0,-0.01782,1e-05,3.05498]
[1779699927678,45.9,77368.24,0.0,-0.01783,1e-05,3.05699]
[1779699928348,45.9,77368.24,0.0,-0.01783,1e-05,3.05699]
[1779699928686,45.9,77368.59,0.0,-0.01783,1e-05,3.05657]
[1779699933721,45.9,77373.93,0.0,-0.01775,1e-05,3.04559]
[1779699938755,45.91,77373.07,0.0,-0.01778,1e-05,3.04874]
[1779699943792,45.91,77367.26,0.0,-0.01787,1e-05,3.06158]
[1779699945023,45.91,77367.26,0.0,-0.01787,1e-05,3.06158]
[1779699945041,45.91,77363.58,0.0,-0.01792,1e-05,3.06912]
[1779699952854,45.92,77362.49,0.0,-0.01795,1e-05,3.07332]
[1779699957889,45.92,77362.2,0.0,-0.01796,1e-05,3.07511]
[1779699963933,45.93,77357.2,0.0,-0.01804,1e-05,3.0863]
[1779699968970,45.93,77360.9,0.0,-0.01799,1e-05,3.07996]
[1779699976020,45.94,77361.69,0.0,-0.01799,1e-05,3.07985]
[1779699982061,45.94,77361.83,0.0,-0.018,1e-05,3.08089]
[1779699987596,45.95,77366.69,0.0,-0.01794,1e-05,3.07267]
[1779699993139,45.95,77366.07,0.0,-0.01795,1e-05,3.07307]
[1779699998175,45.95,77365.19,0.0,-0.01797,1e-05,3.07591]
[1779700003211,45.96,77362.48,0.0,-0.01801,1e-05,3.08234]
[1779700008244,45.96,77362.6,0.0,-0.01802,1e-05,3.08315]
[1779700013284,45.96,77361.23,0.0,-0.01804,1e-05,3.08695]
[1779700018319,45.97,77363.28,0.0,-0.01802,1e-05,3.08422]
[1779700023356,45.97,77365.47,0.0,-0.018,1e-05,3.08092]
[1779700028390,45.98,77369.63,0.0,-0.01795,1e-05,3.07375]
[1779700033425,45.98,77372.44,0.0,-0.01792,1e-05,3.06933]
[1779700034605,45.98,77372.44,0.0,-0.01792,1e-05,3.06933]
[1779700034615,45.98,77373.14,0.0,-0.01791,1e-05,3.06818]
[1779700040480,45.99,77373.67,0.0,-0.01791,1e-05,3.06852]
[1779700045517,45.99,77372.9,0.0,-0.01793,1e-05,3.0713]
[1779700050552,45.99,77375.51,0.0,-0.01791,1e-05,3.06743]
[1779700055586,46.0,77377.73,0.0,-0.01787,1e-05,3.06243]
[1779700060622,46.0,77381.11,0.0,-0.01784,1e-05,3.05707]
[1779700065657,46.01,77384.77,0.0,-0.01779,1e-05,3.05118]
[1779700070707,46.01,77381.66,0.0,-0.01785,1e-05,3.05858]
[1779700075743,46.02,77382.85,0.0,-0.01784,1e-05,3.05748]
[1779700081786,46.02,77383.79,0.0,-0.01784,1e-05,3.05711]
[1779700085452,46.02,77381.25,0.0,-0.01788,1e-05,3.06283]
[1779700085814,46.03,77380.69,0.0,-0.01788,1e-05,3.06417]
[1779700090849,46.03,77380.52,0.0,-0.01789,1e-05,3.06566]
[1779700095884,46.03,77381.25,0.0,-0.01789,1e-05,3.06536]
[1779700100922,46.04,77381.95,0.0,-0.01789,1e-05,3.06512]
[1779700105955,46.04,77387.41,0.0,-0.01782,1e-05,3.05556]
[1779700111997,46.05,77387.54,0.0,-0.01782,1e-05,3.05485]
[1779700117045,46.05,77390.3,0.0,-0.01779,1e-05,3.05056]
[1779700122079,46.05,77390.24,0.0,-0.0178,1e-05,3.0518]
[1779700127115,46.06,77392.6,0.0,-0.01778,1e-05,3.04832]
[1779700132149,46.06,77394.38,0.0,-0.01776,1e-05,3.04601]
[1779700137185,46.07,77395.88,0.0,-0.01775,1e-05,3.04435]
[1779700141702,46.07,77395.52,0.0,-0.01776,1e-05,3.04587]
[1779700141804,46.07,77395.13,0.0,-0.01777,1e-05,3.04718]
[1779700142699,46.07,77395.13,0.0,-0.01777,1e-05,3.04718]
[1779700142800,46.07,77395.13,0.0,-0.01777,1e-05,3.04745]
[1779700143357,46.07,77395.13,0.0,-0.01777,1e-05,3.04745]
[1779700143718,46.07,77395.13,0.0,-0.01777,1e-05,3.04745]
[1779700143797,46.07,77394.94,0.0,-0.01777,1e-05,3.04809]
[1779700146249,46.08,77412.88,0.0,-0.01753,1e-05,3.01369]
[1779700148898,46.08,77412.04,0.0,-0.01755,1e-05,3.01564]
[1779700148992,46.08,77412.21,0.0,-0.01755,1e-05,3.01596]
[1779700154304,46.08,77414.05,0.0,-0.01754,1e-05,3.014]
[1779700159340,46.09,77415.1,0.0,-0.01753,1e-05,3.01359]
[1779700168863,46.1,77416.19,0.0,-0.01754,1e-05,3.01477]
[1779700174444,46.11,77415.4,0.0,-0.01755,1e-05,3.01604]
[1779700179484,46.11,77416.49,0.0,-0.01755,1e-05,3.01581]
[1779700185521,46.12,77417.15,0.0,-0.01755,1e-05,3.01605]
[1779700190556,46.13,77418.12,0.0,-0.01755,1e-05,3.01596]
[1779700195594,46.13,77417.25,0.0,-0.01757,1e-05,3.01912]
[1779700201635,46.14,77417.03,0.0,-0.01759,1e-05,3.02128]
[1779700203631,46.14,77417.84,0.0,-0.01758,1e-05,3.02]
[1779700203651,46.14,77417.92,0.0,-0.01758,1e-05,3.01984]
[1779700204631,46.14,77417.92,0.0,-0.01758,1e-05,3.01984]
[1779700204698,46.14,77418.11,0.0,-0.01758,1e-05,3.02007]
[1779700210700,46.15,77420.43,0.0,-0.01756,1e-05,3.01726]
[1779700214487,46.15,77429.36,0.0,-0.01744,1e-05,3.00089]
[1779700214734,46.15,77430.26,0.0,-0.01743,1e-05,2.99915]
[1779700217489,46.14,77435.91,0.0,-0.01734,1e-05,2.9852]
[1779700217755,46.14,77435.92,0.0,-0.01733,1e-05,2.98493]
[1779700222790,46.13,77435.29,0.0,-0.01733,1e-05,2.98494]
[1779700226818,46.13,77419.98,0.0,-0.01754,1e-05,3.01466]
[1779700231853,46.14,77415.2,0.0,-0.0176,1e-05,3.02351]
[1779700236888,46.15,77424.38,0.0,-0.01751,1e-05,3.00933]
[1779700242931,46.16,77421.25,0.0,-0.01756,1e-05,3.01733]
[1779700247966,46.16,77419.75,0.0,-0.01759,1e-05,3.02182]
[1779700253002,46.17,77420.8,0.0,-0.01759,1e-05,3.02141]
[1779700258076,46.17,77421.72,0.0,-0.01758,1e-05,3.02064]
[1779700263106,46.17,77425.68,0.0,-0.01752,1e-05,3.01155]
[1779700268142,46.16,77420.53,0.0,-0.01758,1e-05,3.0202]
[1779700273177,46.16,77416.38,0.0,-0.01763,1e-05,3.0268]
[1779700278212,46.16,77410.97,0.0,-0.01769,1e-05,3.03636]
[1779700283248,46.16,77413.72,0.0,-0.01767,1e-05,3.03237]
[1779700288283,46.17,77415.37,0.0,-0.01765,1e-05,3.03054]
[1779700293318,46.17,77415.65,0.0,-0.01765,1e-05,3.02952]
[1779700298353,46.18,77409.28,0.0,-0.01774,1e-05,3.04342]
[1779700299768,46.18,77409.28,0.0,-0.01774,1e-05,3.04342]
[1779700299789,46.18,77410.33,0.0,-0.01773,1e-05,3.04192]
[1779700305401,46.18,77418.92,0.0,-0.01763,1e-05,3.02647]
[1779700310437,46.19,77423.03,0.0,-0.01758,1e-05,3.01986]
[1779700315473,46.19,77423.51,0.0,-0.01758,1e-05,3.02031]
[1779700320510,46.2,77413.55,0.0,-0.01773,1e-05,3.04106]
[1779700325546,46.2,77413.82,0.0,-0.01773,1e-05,3.04179]
[1779700330581,46.21,77414.98,0.0,-0.01773,1e-05,3.04081]
[1779700335619,46.21,77416.51,0.0,-0.01771,1e-05,3.03903]
[1779700341660,46.21,77417.0,0.0,-0.01772,1e-05,3.03966]
[1779700346695,46.22,77417.17,0.0,-0.01772,1e-05,3.04047]
[1779700351731,46.22,77418.01,0.0,-0.01771,1e-05,3.03806]
[1779700356766,46.23,77416.74,0.0,-0.01773,1e-05,3.04178]
[1779700361802,46.23,77416.13,0.0,-0.01775,1e-05,3.04423]
[1779700366837,46.24,77416.38,0.0,-0.01776,1e-05,3.04499]
[1779700371873,46.24,77419.89,0.0,-0.01772,1e-05,3.0394]
[1779700376914,46.24,77418.37,0.0,-0.01774,1e-05,3.04343]
[1779700381944,46.25,77416.63,0.0,-0.01778,1e-05,3.04828]
[1779700386979,46.25,77412.16,0.0,-0.01785,1e-05,3.05821]
[1779700392013,46.26,77403.67,0.0,-0.01797,1e-05,3.07589]
[1779700396901,46.26,77401.59,0.0,-0.01801,1e-05,3.08077]
[1779700396985,46.26,77401.59,0.0,-0.01801,1e-05,3.08077]
[1779700398903,46.26,77400.94,0.0,-0.01802,1e-05,3.08244]
[1779700399064,46.26,77400.97,0.0,-0.01802,1e-05,3.08258]
[1779700405108,46.27,77398.89,0.0,-0.01805,1e-05,3.08784]
[1779700410141,46.27,77390.43,0.0,-0.01818,1e-05,3.10543]
[1779700415177,46.27,77389.95,0.0,-0.01818,1e-05,3.10525]
[1779700420636,46.27,77389.56,0.0,-0.01819,1e-05,3.10683]
[1779700427261,46.28,77389.32,0.0,-0.0182,1e-05,3.10833]
[1779700432296,46.28,77390.4,0.0,-0.01819,1e-05,3.10681]
[1779700437330,46.28,77396.54,0.0,-0.01811,1e-05,3.09531]
[1779700442605,46.28,77402.6,0.0,-0.01803,1e-05,3.08396]
[1779700442681,46.29,77403.2,0.0,-0.01802,1e-05,3.08295]
[1779700445639,46.29,77403.72,0.0,-0.01802,1e-05,3.08226]
[1779700445661,46.29,77403.69,0.0,-0.01802,1e-05,3.08248]
[1779700446639,46.29,77403.69,0.0,-0.01802,1e-05,3.08248]
[1779700446741,46.29,77403.69,0.0,-0.01802,1e-05,3.08265]
[1779700452438,46.29,77402.03,0.0,-0.01805,1e-05,3.08705]
[1779700457473,46.29,77395.08,0.0,-0.01815,1e-05,3.1017]
[1779700465528,46.3,77394.61,0.0,-0.01817,1e-05,3.10389]
[1779700470989,46.3,77391.64,0.0,-0.01822,1e-05,3.11069]
[1779700476606,46.3,77391.18,0.0,-0.01822,1e-05,3.11044]
[1779700481642,46.31,77390.91,0.0,-0.01823,1e-05,3.11183]
[1779700486682,46.31,77390.46,0.0,-0.01824,1e-05,3.11365]
[1779700493529,46.31,77389.7,0.0,-0.01826,1e-05,3.11608]
[1779700493731,46.32,77389.7,0.0,-0.01826,1e-05,3.11644]
[1779700497427,46.32,77388.65,0.0,-0.01828,1e-05,3.11907]
[1779700497758,46.32,77388.24,0.0,-0.01828,1e-05,3.12006]
[1779700502797,46.32,77382.61,0.0,-0.01837,1e-05,3.13209]
[1779700507832,46.32,77390.83,0.0,-0.01826,1e-05,3.11656]
[1779700512868,46.33,77395.15,0.0,-0.0182,1e-05,3.10885]
[1779700517904,46.33,77398.32,0.0,-0.01817,1e-05,3.10343]
[1779700522938,46.33,77400.07,0.0,-0.01815,1e-05,3.1007]
[1779700527973,46.33,77402.11,0.0,-0.01812,1e-05,3.09734]
[1779700533009,46.34,77397.7,0.0,-0.01818,1e-05,3.1049]
[1779700538044,46.34,77396.8,0.0,-0.0182,1e-05,3.10734]
[1779700543078,46.34,77397.78,0.0,-0.01819,1e-05,3.1061]
[1779700548115,46.34,77394.25,0.0,-0.01824,1e-05,3.11387]
[1779700553150,46.35,77393.12,0.0,-0.01826,1e-05,3.1169]
[1779700558185,46.35,77392.01,0.0,-0.01828,1e-05,3.11987]
[1779700563227,46.35,77391.89,0.0,-0.01829,1e-05,3.12087]
[1779700569262,46.36,77389.27,0.0,-0.01833,1e-05,3.12696]
[1779700576311,46.36,77388.94,0.0,-0.01834,1e-05,3.12863]
[1779700581347,46.36,77388.18,0.0,-0.01836,1e-05,3.13086]
[1779700588396,46.36,77387.86,0.0,-0.01837,1e-05,3.13229]
[1779700593432,46.37,77388.92,0.0,-0.01835,1e-05,3.12884]
[1779700598466,46.37,77390.42,0.0,-0.01833,1e-05,3.1265]
[1779700603501,46.37,77389.43,0.0,-0.01835,1e-05,3.12912]
[1779700608539,46.37,77385.19,0.0,-0.01841,1e-05,3.13825]
[1779700613572,46.38,77384.62,0.0,-0.01843,1e-05,3.14002]
[1779700618609,46.38,77383.98,0.0,-0.01844,1e-05,3.14179]
[1779700623642,46.38,77383.19,0.0,-0.01845,1e-05,3.14383]
[1779700633713,46.38,77383.16,0.0,-0.01846,1e-05,3.14479]
[1779700641770,46.39,77381.99,0.0,-0.01848,1e-05,3.14798]
[1779700646807,46.39,77381.96,0.0,-0.01849,1e-05,3.14853]
[1779700652849,46.39,77381.58,0.0,-0.01848,1e-05,3.14779]
[1779700658298,46.39,77381.74,0.0,-0.01848,1e-05,3.14793]
[1779700666949,46.39,77381.74,0.0,-0.01849,1e-05,3.14854]
[1779700671984,46.39,77381.24,0.0,-0.0185,1e-05,3.15005]
[1779700678437,46.4,77379.89,0.0,-0.01852,1e-05,3.15332]
[1779700686079,46.4,77379.89,0.0,-0.01853,1e-05,3.15376]
[1779700691116,46.4,77366.98,0.0,-0.01871,1e-05,3.17989]
[1779700696152,46.4,77364.59,0.0,-0.01874,1e-05,3.18474]
[1779700703201,46.4,77363.83,0.0,-0.01876,1e-05,3.18646]
[1779700708235,46.4,77359.36,0.0,-0.01882,1e-05,3.19554]
[1779700714277,46.4,77359.74,0.0,-0.0188,1e-05,3.19286]
[1779700719313,46.4,77359.29,0.0,-0.01881,1e-05,3.19382]
[1779700724349,46.4,77361.29,0.0,-0.01878,1e-05,3.18985]
[1779700730391,46.4,77360.73,0.0,-0.01879,1e-05,3.19107]
[1779700735426,46.4,77358.2,0.0,-0.01883,1e-05,3.19621]
[1779700741468,46.4,77358.75,0.0,-0.01882,1e-05,3.19512]
[1779700747510,46.4,77358.98,0.0,-0.01882,1e-05,3.19468]
[1779700752547,46.4,77358.71,0.0,-0.01882,1e-05,3.19524]
[1779700757583,46.4,77358.6,0.0,-0.01882,1e-05,3.19545]
[1779700763624,46.4,77361.61,0.0,-0.01878,1e-05,3.18941]
[1779700769071,46.4,77361.03,0.0,-0.01879,1e-05,3.19062]
[1779700775708,46.4,77360.43,0.0,-0.01878,1e-05,3.1897]
[1779700779142,46.4,77378.63,0.0,-0.01853,1e-05,3.1531]
[1779700787793,46.4,77389.84,0.0,-0.01837,1e-05,3.13132]
[1779700792828,46.4,77381.53,0.0,-0.01849,1e-05,3.14822]
[1779700799284,46.4,77381.35,0.0,-0.0185,1e-05,3.14909]
[1779700804911,46.41,77380.95,0.0,-0.01851,1e-05,3.15022]
[1779700812969,46.41,77379.89,0.0,-0.01852,1e-05,3.15282]
[1779700818004,46.41,77380.26,0.0,-0.01852,1e-05,3.15238]
[1779700825055,46.41,77380.32,0.0,-0.01852,1e-05,3.15267]
[1779700831099,46.41,77380.7,0.0,-0.01851,1e-05,3.1503]
[1779700836543,46.41,77380.03,0.0,-0.01852,1e-05,3.15198]
[1779700842177,46.41,77380.03,0.0,-0.01852,1e-05,3.15225]
[1779700847208,46.41,77380.6,0.0,-0.01852,1e-05,3.15139]
[1779700852244,46.42,77378.14,0.0,-0.01855,1e-05,3.15658]
[1779700857279,46.42,77374.54,0.0,-0.01861,1e-05,3.16397]
[1779700862319,46.42,77371.34,0.0,-0.01865,1e-05,3.17052]
[1779700867351,46.42,77369.91,0.0,-0.01867,1e-05,3.17336]
[1779700873391,46.42,77367.89,0.0,-0.0187,1e-05,3.17737]
[1779700879434,46.42,77366.55,0.0,-0.01872,1e-05,3.17998]
[1779700886483,46.42,77365.77,0.0,-0.01873,1e-05,3.18147]
[1779700891518,46.42,77357.89,0.0,-0.01883,1e-05,3.19531]
[1779700896558,46.41,77355.04,0.0,-0.01887,1e-05,3.20094]
[1779700902003,46.41,77356.19,0.0,-0.01885,1e-05,3.19847]
[1779700907632,46.41,77358.05,0.0,-0.01882,1e-05,3.19454]
[1779700915689,46.41,77359.15,0.0,-0.01881,1e-05,3.19211]
[1779700920724,46.41,77360.13,0.0,-0.01879,1e-05,3.19001]
[1779700926765,46.41,77360.97,0.0,-0.01878,1e-05,3.1881]
[1779700931801,46.41,77362.02,0.0,-0.01876,1e-05,3.18571]
[1779700937250,46.41,77361.66,0.0,-0.01877,1e-05,3.18616]
[1779700942885,46.41,77362.25,0.0,-0.01875,1e-05,3.18462]
[1779700947920,46.41,77363.13,0.0,-0.01874,1e-05,3.18263]
[1779700953969,46.41,77363.62,0.0,-0.01872,1e-05,3.17953]
[1779700960413,46.41,77368.48,0.0,-0.01865,1e-05,3.16956]
[1779700966045,46.41,77368.07,0.0,-0.01866,1e-05,3.17019]
[1779700971490,46.41,77373.14,0.0,-0.01858,1e-05,3.15986]
[1779700977123,46.41,77372.14,0.0,-0.0186,1e-05,3.1618]
[1779700982567,46.41,77371.36,0.0,-0.01861,1e-05,3.16342]
[1779700992637,46.41,77369.05,0.0,-0.01864,1e-05,3.16817]
[1779700998274,46.41,77370.23,0.0,-0.01862,1e-05,3.16584]
[1779701003310,46.41,77383.84,0.0,-0.01843,1e-05,3.13879]
[1779701008345,46.41,77379.6,0.0,-0.0185,1e-05,3.14753]
[1779701015393,46.41,77379.8,0.0,-0.01848,1e-05,3.14555]
[1779701020428,46.41,77380.19,0.0,-0.01848,1e-05,3.14502]
[1779701025464,46.41,77380.25,0.0,-0.01848,1e-05,3.14508]
[1779701031506,46.41,77381.91,0.0,-0.01846,1e-05,3.14205]
[1779701036540,46.41,77381.71,0.0,-0.01846,1e-05,3.1427]
[1779701042582,46.41,77381.78,0.0,-0.01847,1e-05,3.143]
[1779701047622,46.42,77395.17,0.0,-0.01828,1e-05,3.11693]
[1779701052656,46.42,77399.09,0.0,-0.01823,1e-05,3.1098]
[1779701057692,46.42,77404.68,0.0,-0.01816,1e-05,3.09933]
[1779701059956,46.42,77413.24,0.0,-0.01804,1e-05,3.08298]
[1779701060712,46.42,77420.43,0.0,-0.01795,1e-05,3.06909]
[1779701062708,46.42,77427.81,0.0,-0.01785,1e-05,3.05491]
[1779701062732,46.42,77431.16,0.0,-0.0178,1e-05,3.04862]
[1779701068770,46.42,77429.93,0.0,-0.01781,1e-05,3.04937]
[1779701073814,46.41,77426.08,0.0,-0.01784,1e-05,3.05306]
[1779701078848,46.4,77425.47,0.0,-0.01783,1e-05,3.0524]
[1779701084303,46.4,77426.01,0.0,-0.01782,1e-05,3.05075]
[1779701089926,46.4,77433.63,0.0,-0.01772,1e-05,3.0356]
[1779701095380,46.4,77434.91,0.0,-0.01769,1e-05,3.03206]
[1779701101005,46.4,77433.3,0.0,-0.01771,1e-05,3.03442]
[1779701106039,46.4,77431.76,0.0,-0.01774,1e-05,3.0382]
[1779701111073,46.4,77428.48,0.0,-0.01778,1e-05,3.04412]
[1779701116107,46.39,77427.49,0.0,-0.01778,1e-05,3.04495]
[1779701121142,46.39,77426.64,0.0,-0.01778,1e-05,3.0449]
[1779701127609,46.38,77425.98,0.0,-0.01778,1e-05,3.04476]
[1779701133228,46.39,77423.73,0.0,-0.01781,1e-05,3.04877]
[1779701138263,46.39,77424.94,0.0,-0.0178,1e-05,3.04655]
[1779701143722,46.38,77428.78,0.0,-0.01773,1e-05,3.03713]
[1779701148757,46.39,77427.45,0.0,-0.01776,1e-05,3.04117]
[1779701154375,46.39,77426.29,0.0,-0.01778,1e-05,3.04487]
[1779701159413,46.4,77426.55,0.0,-0.01779,1e-05,3.0458]
[1779701166883,46.4,77426.73,0.0,-0.0178,1e-05,3.0477]
[1779701172505,46.41,77426.73,0.0,-0.01781,1e-05,3.04909]
[1779701174292,46.41,77426.73,0.0,-0.01781,1e-05,3.04909]
[1779701174939,46.41,77436.5,0.0,-0.01769,1e-05,3.03092]
[1779701175827,46.41,77436.5,0.0,-0.01769,1e-05,3.03092]
[1779701175835,46.41,77434.78,0.0,-0.01771,1e-05,3.03453]
[1779701181565,46.42,77435.69,0.0,-0.01771,1e-05,3.03411]
[1779701187607,46.42,77436.39,0.0,-0.01771,1e-05,3.03439]
[1779701193650,46.43,77436.16,0.0,-0.01771,1e-05,3.03456]
[1779701198685,46.43,77437.14,0.0,-0.01771,1e-05,3.03407]
[1779701203221,46.44,77432.18,0.0,-0.01779,1e-05,3.04517]
[1779701203720,46.44,77435.44,0.0,-0.01775,1e-05,3.03913]
[1779701208754,46.44,77436.84,0.0,-0.01774,1e-05,3.03777]
[1779701213789,46.45,77437.17,0.0,-0.01774,1e-05,3.03843]
[1779701218824,46.45,77436.96,0.0,-0.01775,1e-05,3.0401]
[1779701222999,46.46,77435.93,0.0,-0.01777,1e-05,3.04286]
[1779701223044,46.46,77436.28,0.0,-0.01777,1e-05,3.04242]
[1779701225003,46.46,77436.28,0.0,-0.01777,1e-05,3.04266]
[1779701225068,46.46,77432.45,0.0,-0.01782,1e-05,3.05032]
[1779701231918,46.46,77433.51,0.0,-0.01782,1e-05,3.04996]
[1779701236951,46.47,77435.08,0.0,-0.01781,1e-05,3.04815]
[1779701244011,46.48,77437.12,0.0,-0.01779,1e-05,3.04595]
[1779701249045,46.48,77424.86,0.0,-0.01797,1e-05,3.07095]
[1779701254078,46.48,77421.59,0.0,-0.01801,1e-05,3.07647]
[1779701259112,46.49,77418.81,0.0,-0.01805,1e-05,3.08296]
[1779701264148,46.49,77412.16,0.0,-0.01815,1e-05,3.09702]
[1779701269607,46.49,77420.13,0.0,-0.01805,1e-05,3.08227]
[1779701271103,46.49,77420.13,0.0,-0.01805,1e-05,3.08227]
[1779701271198,46.49,77421.46,0.0,-0.01803,1e-05,3.08]
[1779701272150,46.49,77421.46,0.0,-0.01803,1e-05,3.08]
[1779701272248,46.5,77423.42,0.0,-0.01801,1e-05,3.07635]
[1779701277664,46.5,77429.83,0.0,-0.01793,1e-05,3.06481]
[1779701278678,46.5,77429.83,0.0,-0.01793,1e-05,3.06481]
[1779701278720,46.5,77445.44,0.0,-0.01771,1e-05,3.03466]
[1779701284713,46.49,77454.33,0.0,-0.01758,1e-05,3.01563]
[1779701285228,46.49,77454.33,0.0,-0.01758,1e-05,3.01563]
[1779701285720,46.49,77454.33,0.0,-0.01758,1e-05,3.01534]
[1779701292361,46.48,77459.94,0.0,-0.01749,1e-05,3.00259]
[1779701297396,46.48,77458.55,0.0,-0.0175,1e-05,3.00393]
[1779701302430,46.48,77458.86,0.0,-0.01749,1e-05,3.002]
[1779701307466,46.47,77459.7,0.0,-0.01747,1e-05,2.99908]
[1779701312909,46.47,77466.26,0.0,-0.01736,1e-05,2.98316]
[1779701318543,46.46,77468.35,0.0,-0.01732,1e-05,2.97801]
[1779701323990,46.46,77472.28,0.0,-0.01726,1e-05,2.96916]
[1779701329620,46.45,77474.25,0.0,-0.01723,1e-05,2.9643]
[1779701334655,46.45,77476.21,0.0,-0.0172,1e-05,2.95948]
[1779701339691,46.44,77476.36,0.0,-0.01719,1e-05,2.95813]
[1779701345138,46.44,77475.0,0.0,-0.0172,1e-05,2.95945]
[1779701352782,46.44,77472.99,0.0,-0.01721,1e-05,2.96181]
[1779701357816,46.43,77468.87,0.0,-0.01726,1e-05,2.96861]
[1779701363859,46.44,77467.45,0.0,-0.01729,1e-05,2.97241]
[1779701368898,46.44,77466.88,0.0,-0.01731,1e-05,2.97564]
[1779701374937,46.45,77466.82,0.0,-0.01731,1e-05,2.97562]
[1779701381986,46.46,77461.66,0.0,-0.0174,1e-05,2.98818]
[1779701387022,46.46,77448.38,0.0,-0.01758,1e-05,3.01469]
[1779701392058,46.46,77448.97,0.0,-0.01756,1e-05,3.01211]
[1779701396010,46.45,77449.44,0.0,-0.01755,1e-05,3.01036]
[1779701396016,46.45,77449.44,0.0,-0.01755,1e-05,3.01036]
[1779701402139,46.46,77450.01,0.0,-0.01756,1e-05,3.01165]
[1779701408180,46.47,77449.13,0.0,-0.01759,1e-05,3.01541]
[1779701415229,46.48,77448.63,0.0,-0.01761,1e-05,3.01878]
[1779701420267,46.48,77448.18,0.0,-0.01763,1e-05,3.02136]
[1779701425702,46.49,77448.66,0.0,-0.01763,1e-05,3.02212]
[1779701431343,46.5,77446.35,0.0,-0.01767,1e-05,3.02655]
[1779701439399,46.51,77440.75,0.0,-0.01776,1e-05,3.03969]
[1779701445440,46.51,77441.93,0.0,-0.01775,1e-05,3.0391]
[1779701451892,46.52,77443.69,0.0,-0.01774,1e-05,3.03752]
[1779701456927,46.52,77443.69,0.0,-0.01775,1e-05,3.039]
[1779701463977,46.53,77445.0,0.0,-0.01775,1e-05,3.03834]
[1779701474048,46.52,77445.15,0.0,-0.01773,1e-05,3.0357]
[1779701477643,46.52,77445.15,0.0,-0.01773,1e-05,3.0357]
[1779701478076,46.52,77446.24,0.0,-0.01771,1e-05,3.03323]
[1779701478733,46.52,77446.24,0.0,-0.01771,1e-05,3.03323]
[1779701478791,46.52,77450.08,0.0,-0.01766,1e-05,3.02611]
[1779701484730,46.52,77462.41,0.0,-0.0175,1e-05,3.00245]
[1779701489766,46.52,77460.92,0.0,-0.01751,1e-05,3.00403]
[1779701494800,46.51,77461.83,0.0,-0.01748,1e-05,2.99911]
[1779701499835,46.52,77464.87,0.0,-0.01744,1e-05,2.99446]
[1779701505268,46.52,77463.57,0.0,-0.01747,1e-05,2.99783]
[1779701510913,46.51,77465.46,0.0,-0.01743,1e-05,2.99288]
[1779701515948,46.51,77471.51,0.0,-0.01734,1e-05,2.97998]
[1779701520983,46.51,77476.62,0.0,-0.01728,1e-05,2.97145]
[1779701526030,46.51,77487.44,0.0,-0.01713,1e-05,2.94984]
[1779701526966,46.51,77487.44,0.0,-0.01713,1e-05,2.94984]
[1779701527033,46.51,77503.14,0.0,-0.01693,1e-05,2.92003]
[1779701530034,46.51,77512.52,0.0,-0.01681,1e-05,2.90222]
[1779701530113,46.51,77515.33,0.0,-0.01677,1e-05,2.89686]
[1779701533471,46.51,77518.62,0.0,-0.01672,1e-05,2.89042]
[1779701534085,46.51,77516.59,0.0,-0.01675,1e-05,2.89412]
[1779701536244,46.51,77515.85,0.0,-0.01676,1e-05,2.89541]
[1779701536340,46.51,77516.25,0.0,-0.01675,1e-05,2.89449]
[1779701542136,46.5,77514.43,0.0,-0.01677,1e-05,2.89731]
[1779701547172,46.5,77517.12,0.0,-0.01673,1e-05,2.89184]
[1779701552207,46.5,77515.98,0.0,-0.01674,1e-05,2.89165]
[1779701557242,46.5,77510.65,0.0,-0.0168,1e-05,2.90111]
[1779701562281,46.5,77503.24,0.0,-0.01689,1e-05,2.91441]
[1779701567313,46.5,77508.0,0.0,-0.01683,1e-05,2.90492]
[1779701572350,46.49,77516.45,0.0,-0.01671,1e-05,2.88862]
[1779701577383,46.49,77515.91,0.0,-0.01672,1e-05,2.88924]
[1779701582418,46.49,77515.74,0.0,-0.01672,1e-05,2.88916]
[1779701587455,46.49,77519.56,0.0,-0.01667,1e-05,2.88169]
[1779701587844,46.49,77519.56,0.0,-0.01667,1e-05,2.88169]
[1779701588462,46.49,77520.27,0.0,-0.01666,1e-05,2.88031]
[1779701590915,46.49,77522.29,0.0,-0.01663,1e-05,2.8765]
[1779701590970,46.49,77522.6,0.0,-0.01663,1e-05,2.87587]
[1779701596518,46.49,77526.11,0.0,-0.01658,1e-05,2.86906]
[1779701601557,46.49,77527.96,0.0,-0.01655,1e-05,2.8654]
[1779701606593,46.49,77530.24,0.0,-0.01652,1e-05,2.86094]
[1779701611628,46.48,77533.89,0.0,-0.01647,1e-05,2.85209]
[1779701616662,46.48,77540.91,0.0,-0.01638,1e-05,2.83891]
[1779701621698,46.48,77544.72,0.0,-0.01633,1e-05,2.83174]
[1779701626732,46.48,77548.07,0.0,-0.01628,1e-05,2.82547]
[1779701631767,46.48,77557.76,0.0,-0.01616,1e-05,2.80772]
[1779701637204,46.48,77557.49,0.0,-0.01616,1e-05,2.80826]
[1779701643246,46.48,77556.29,0.0,-0.01618,1e-05,2.81046]
[1779701647230,46.48,77560.32,0.0,-0.01613,1e-05,2.80313]
[1779701647331,46.48,77566.25,0.0,-0.01606,1e-05,2.79237]
[1779701648576,46.48,77569.94,0.0,-0.01601,1e-05,2.78569]
[1779701648890,46.48,77569.94,0.0,-0.01601,1e-05,2.78572]
[1779701654322,46.48,77567.59,0.0,-0.01604,1e-05,2.79028]
[1779701657598,46.48,77574.73,0.0,-0.01595,1e-05,2.77746]
[1779701657965,46.48,77623.81,0.0,-0.01536,1e-05,2.68996]
[1779701663003,46.49,77608.48,0.0,-0.01555,1e-05,2.71824]
[1779701665405,46.49,77581.36,0.0,-0.01588,1e-05,2.7673]
[1779701669308,46.49,77580.44,0.0,-0.0159,1e-05,2.76916]
[1779701669317,46.49,77573.31,0.0,-0.01599,1e-05,2.78222]
[1779701673467,46.49,77551.73,0.0,-0.01625,1e-05,2.81991]
[1779701679125,46.49,77527.45,0.0,-0.01655,1e-05,2.86453]
[1779701684161,46.49,77525.08,0.0,-0.01658,1e-05,2.86863]
[1779701689195,46.49,77532.32,0.0,-0.01649,1e-05,2.85501]
[1779701694230,46.49,77537.64,0.0,-0.01642,1e-05,2.84511]
[1779701699268,46.49,77549.46,0.0,-0.01627,1e-05,2.8234]
[1779701704301,46.49,77546.75,0.0,-0.01631,1e-05,2.82847]
[1779701709336,46.49,77560.67,0.0,-0.01613,1e-05,2.80323]
[1779701714370,46.49,77559.17,0.0,-0.01615,1e-05,2.80623]
[1779701719406,46.49,77563.64,0.0,-0.0161,1e-05,2.79844]
[1779701724441,46.5,77563.18,0.0,-0.01611,1e-05,2.79967]
[1779701730487,46.5,77563.28,0.0,-0.01611,1e-05,2.79996]
[1779701735520,46.5,77559.39,0.0,-0.01615,1e-05,2.80558]
[1779701740555,46.5,77543.67,0.0,-0.01635,1e-05,2.8352]
[1779701742570,46.5,77527.23,0.0,-0.01656,1e-05,2.86553]
[1779701748612,46.5,77524.0,0.0,-0.0166,1e-05,2.87125]
[1779701753647,46.5,77523.09,0.0,-0.01661,1e-05,2.87267]
[1779701762094,46.5,77522.34,0.0,-0.01662,1e-05,2.8736]
[1779701767745,46.5,77502.55,0.0,-0.01688,1e-05,2.91121]
[1779701772782,46.51,77500.33,0.0,-0.01692,1e-05,2.91771]
[1779701777815,46.52,77504.18,0.0,-0.01689,1e-05,2.91281]
[1779701782854,46.53,77506.81,0.0,-0.01687,1e-05,2.91022]
[1779701787885,46.54,77516.3,0.0,-0.01676,1e-05,2.89491]
[1779701793928,46.55,77515.59,0.0,-0.01678,1e-05,2.89739]
[1779701798961,46.56,77516.11,0.0,-0.01679,1e-05,2.89893]
[1779701803997,46.56,77508.96,0.0,-0.0169,1e-05,2.9148]
[1779701809032,46.57,77509.1,0.0,-0.01692,1e-05,2.91694]
[1779701814066,46.58,77509.66,0.0,-0.01693,1e-05,2.91825]
[1779701819102,46.59,77509.97,0.0,-0.01694,1e-05,2.92002]
[1779701824138,46.6,77515.11,0.0,-0.01689,1e-05,2.91272]
[1779701832194,46.61,77515.02,0.0,-0.01691,1e-05,2.91669]
[1779701837227,46.62,77515.17,0.0,-0.01693,1e-05,2.91876]
[1779701842263,46.63,77513.77,0.0,-0.01696,1e-05,2.92371]
[1779701847297,46.64,77513.32,0.0,-0.01698,1e-05,2.92685]
[1779701852333,46.65,77508.41,0.0,-0.01705,1e-05,2.93645]
[1779701857368,46.65,77508.88,0.0,-0.01706,1e-05,2.93775]
[1779701862404,46.66,77509.11,0.0,-0.01707,1e-05,2.93947]
[1779701867439,46.67,77514.5,0.0,-0.01702,1e-05,2.93153]
[1779701872474,46.68,77516.0,0.0,-0.01702,1e-05,2.93139]
[1779701875405,46.68,77515.97,0.0,-0.01702,1e-05,2.93189]
[1779701875495,46.68,77512.03,0.0,-0.01707,1e-05,2.93975]
[1779701877173,46.68,77510.72,0.0,-0.01709,1e-05,2.94265]
[1779701877509,46.69,77507.18,0.0,-0.01714,1e-05,2.94975]
[1779701879530,46.69,77528.44,0.0,-0.01687,1e-05,2.91068]
[1779701882403,46.69,77532.44,0.0,-0.01683,1e-05,2.90418]
[1779701882492,46.69,77532.44,0.0,-0.01683,1e-05,2.90418]
[1779701889595,46.7,77549.14,0.0,-0.01662,1e-05,2.8741]
[1779701898658,46.69,77548.85,0.0,-0.01662,1e-05,2.87389]
[1779701903694,46.69,77552.34,0.0,-0.01657,1e-05,2.86707]
[1779701908730,46.7,77545.97,0.0,-0.01667,1e-05,2.8808]
[1779701911753,46.7,77557.6,0.0,-0.01652,1e-05,2.85899]
[1779701915780,46.71,77573.16,0.0,-0.01632,1e-05,2.83087]
[1779701916787,46.71,77558.17,0.0,-0.01651,1e-05,2.85833]
[1779701917992,46.71,77555.26,0.0,-0.01655,1e-05,2.86423]
[1779701918092,46.71,77555.23,0.0,-0.01655,1e-05,2.86429]
[1779701920038,46.71,77555.23,0.0,-0.01655,1e-05,2.86429]
[1779701920815,46.71,77555.4,0.0,-0.01656,1e-05,2.86556]
[1779701925850,46.72,77552.31,0.0,-0.01662,1e-05,2.87383]
[1779701930884,46.73,77553.35,0.0,-0.01662,1e-05,2.87445]
[1779701935920,46.74,77554.67,0.0,-0.01662,1e-05,2.87453]
[1779701940954,46.75,77554.8,0.0,-0.01664,1e-05,2.87681]
[1779701945989,46.76,77554.21,0.0,-0.01666,1e-05,2.88041]
[1779701951025,46.77,77545.03,0.0,-0.0168,1e-05,2.89982]
[1779701954554,46.77,77536.51,0.0,-0.01691,1e-05,2.91661]
[1779701954640,46.77,77531.54,0.0,-0.01698,1e-05,2.92679]
[1779701956088,46.77,77531.54,0.0,-0.01698,1e-05,2.92679]
[1779701956470,46.78,77531.9,0.0,-0.01698,1e-05,2.92653]
[1779701961506,46.78,77526.39,0.0,-0.01707,1e-05,2.9389]
[1779701964209,46.79,77524.11,0.0,-0.0171,1e-05,2.94398]
[1779701964527,46.79,77518.7,0.0,-0.01718,1e-05,2.95455]
[1779701967738,46.79,77515.05,0.0,-0.01723,1e-05,2.96219]
[1779701967792,46.79,77513.91,0.0,-0.01725,1e-05,2.96506]
[1779701973594,46.8,77511.48,0.0,-0.01728,1e-05,2.96988]
[1779701979223,46.81,77512.32,0.0,-0.01728,1e-05,2.97006]
[1779701984257,46.81,77515.22,0.0,-0.01726,1e-05,2.96634]
[1779701989293,46.82,77521.75,0.0,-0.01719,1e-05,2.95589]
[1779701994327,46.83,77520.7,0.0,-0.01721,1e-05,2.9598]
[1779702000370,46.84,77519.5,0.0,-0.01724,1e-05,2.96434]
[1779702004984,46.84,77526.87,0.0,-0.01716,1e-05,2.9524]
[1779702005406,46.84,77526.87,0.0,-0.01716,1e-05,2.9524]
[1779702010856,46.85,77525.72,0.0,-0.01719,1e-05,2.95698]
[1779702016484,46.86,77525.6,0.0,-0.01721,1e-05,2.95918]
[1779702021934,46.87,77526.37,0.0,-0.01721,1e-05,2.96006]
[1779702028574,46.87,77529.47,0.0,-0.01719,1e-05,2.9565]
[1779702033614,46.88,77522.74,0.0,-0.01728,1e-05,2.96911]
[1779702039054,46.89,77533.73,0.0,-0.01715,1e-05,2.95067]
[1779702045693,46.9,77536.76,0.0,-0.01713,1e-05,2.94764]
[1779702050728,46.91,77543.18,0.0,-0.01706,1e-05,2.9375]
[1779702055762,46.91,77545.42,0.0,-0.01704,1e-05,2.93523]
[1779702060799,46.92,77539.52,0.0,-0.01713,1e-05,2.94813]
[1779702065832,46.92,77531.67,0.0,-0.01724,1e-05,2.96429]
[1779702070920,46.93,77521.11,0.0,-0.01739,1e-05,2.98599]
[1779702075949,46.94,77511.59,0.0,-0.01753,1e-05,3.00542]
[1779702080984,46.94,77510.7,0.0,-0.01755,1e-05,3.00836]
[1779702086021,46.94,77510.75,0.0,-0.01756,1e-05,3.00953]
[1779702092062,46.95,77510.29,0.0,-0.01756,1e-05,3.01002]
[1779702097099,46.95,77510.86,0.0,-0.01756,1e-05,3.01022]
[1779702102135,46.96,77510.17,0.0,-0.01758,1e-05,3.01284]
[1779702107170,46.96,77509.71,0.0,-0.0176,1e-05,3.015]
[1779702112204,46.97,77509.29,0.0,-0.01761,1e-05,3.01707]
[1779702117240,46.97,77510.33,0.0,-0.01761,1e-05,3.01635]
[1779702122638,46.98,77510.02,0.0,-0.01762,1e-05,3.01819]
[1779702128317,46.98,77513.23,0.0,-0.01759,1e-05,3.01357]
[1779702133714,46.99,77513.1,0.0,-0.0176,1e-05,3.01512]
[1779702138749,46.99,77512.37,0.0,-0.01762,1e-05,3.01808]
[1779702143786,47.0,77512.21,0.0,-0.01763,1e-05,3.01967]
[1779702152488,47.01,77511.49,0.0,-0.01764,1e-05,3.02117]
[1779702157523,47.01,77509.64,0.0,-0.01767,1e-05,3.02597]
[1779702164572,47.02,77509.7,0.0,-0.01769,1e-05,3.02761]
[1779702169606,47.02,77511.55,0.0,-0.01767,1e-05,3.02532]
[1779702174641,47.03,77511.43,0.0,-0.01768,1e-05,3.02681]
[1779702179677,47.03,77510.76,0.0,-0.0177,1e-05,3.02934]
[1779702187733,47.04,77510.57,0.0,-0.01771,1e-05,3.03167]
[1779702194781,47.04,77510.03,0.0,-0.01773,1e-05,3.03463]
[1779702201184,47.05,77509.76,0.0,-0.01775,1e-05,3.03657]
[1779702206865,47.05,77509.59,0.0,-0.01776,1e-05,3.03829]
[1779702211901,47.06,77509.42,0.0,-0.01776,1e-05,3.03786]
[1779702216936,47.06,77508.08,0.0,-0.01778,1e-05,3.04157]
[1779702229020,47.07,77508.43,0.0,-0.0178,1e-05,3.0436]
[1779702236076,47.08,77508.63,0.0,-0.01781,1e-05,3.04477]
[1779702241113,47.08,77508.9,0.0,-0.01781,1e-05,3.04535]
[1779702246148,47.08,77510.08,0.0,-0.0178,1e-05,3.04419]
[1779702251183,47.09,77508.48,0.0,-0.01783,1e-05,3.04835]
[1779702256232,47.09,77506.79,0.0,-0.01786,1e-05,3.05265]
[1779702261604,47.1,77508.7,0.0,-0.01784,1e-05,3.05001]
[1779702267295,47.1,77512.28,0.0,-0.0178,1e-05,3.04445]
[1779702273338,47.11,77512.3,0.0,-0.0178,1e-05,3.04381]
[1779702278375,47.11,77513.92,0.0,-0.01779,1e-05,3.0418]
[1779702287437,47.12,77515.0,0.0,-0.01779,1e-05,3.04177]
[1779702292473,47.12,77513.64,0.0,-0.01781,1e-05,3.04549]
[1779702298515,47.13,77513.39,0.0,-0.01782,1e-05,3.04729]
[1779702303549,47.13,77515.69,0.0,-0.0178,1e-05,3.04382]
[1779702308584,47.13,77511.89,0.0,-0.01786,1e-05,3.05212]
[1779702313620,47.14,77511.04,0.0,-0.01788,1e-05,3.05465]
[1779702318654,47.14,77512.21,0.0,-0.01787,1e-05,3.0533]
[1779702325703,47.14,77513.51,0.0,-0.01786,1e-05,3.05216]
[1779702330739,47.15,77503.57,0.0,-0.018,1e-05,3.07219]
[1779702335774,47.15,77504.04,0.0,-0.01799,1e-05,3.07016]
[1779702340809,47.15,77504.78,0.0,-0.01798,1e-05,3.06955]
[1779702345845,47.16,77504.16,0.0,-0.018,1e-05,3.07156]
[1779702352251,47.16,77502.66,0.0,-0.01802,1e-05,3.07555]
[1779702357929,47.16,77507.77,0.0,-0.01796,1e-05,3.06651]
[1779702358931,47.16,77507.77,0.0,-0.01796,1e-05,3.06651]
[1779702358974,47.16,77505.67,0.0,-0.01799,1e-05,3.07089]
[1779702364978,47.17,77502.55,0.0,-0.01804,1e-05,3.07785]
[1779702370013,47.17,77504.33,0.0,-0.01802,1e-05,3.07517]
[1779702375048,47.17,77503.96,0.0,-0.01803,1e-05,3.07662]
[1779702380084,47.17,77505.95,0.0,-0.01801,1e-05,3.0735]
[1779702385118,47.18,77510.91,0.0,-0.01795,1e-05,3.06475]
[1779702390154,47.18,77510.82,0.0,-0.01795,1e-05,3.06577]
[1779702395188,47.18,77508.42,0.0,-0.01798,1e-05,3.06915]
[1779702400223,47.19,77507.79,0.0,-0.01799,1e-05,3.07102]
[1779702408279,47.19,77507.58,0.0,-0.018,1e-05,3.07249]
[1779702413315,47.19,77514.43,0.0,-0.01792,1e-05,3.06015]
[1779702419358,47.2,77511.77,0.0,-0.01796,1e-05,3.06634]
[1779702425399,47.2,77509.65,0.0,-0.018,1e-05,3.07138]
[1779702430435,47.2,77508.42,0.0,-0.01802,1e-05,3.07445]
[1779702435474,47.2,77503.68,0.0,-0.01809,1e-05,3.08435]
[1779702440505,47.21,77501.45,0.0,-0.01812,1e-05,3.08922]
[1779702445565,47.21,77504.14,0.0,-0.01809,1e-05,3.08464]
[1779702451607,47.21,77504.7,0.0,-0.01808,1e-05,3.08251]
[1779702460669,47.22,77504.67,0.0,-0.01809,1e-05,3.08391]
[1779702469732,47.22,77504.78,0.0,-0.01809,1e-05,3.08503]
[1779702474772,47.22,77505.11,0.0,-0.01809,1e-05,3.08511]
[1779702479803,47.23,77509.33,0.0,-0.01804,1e-05,3.07715]
[1779702484837,47.22,77509.2,0.0,-0.01803,1e-05,3.07573]
[1779702490879,47.21,77502.84,0.0,-0.0181,1e-05,3.08587]
[1779702495917,47.21,77499.99,0.0,-0.01814,1e-05,3.09209]
[1779702500950,47.22,77493.45,0.0,-0.01824,1e-05,3.10539]
[1779702503354,47.22,77487.79,0.0,-0.01832,1e-05,3.1165]
[1779702503437,47.22,77486.39,0.0,-0.01834,1e-05,3.1194]
[1779702509006,47.22,77490.97,0.0,-0.01828,1e-05,3.11091]
[1779702514044,47.22,77501.36,0.0,-0.01813,1e-05,3.08932]
[1779702519076,47.22,77502.07,0.0,-0.01812,1e-05,3.08854]
[1779702520680,47.22,77502.24,0.0,-0.01812,1e-05,3.08833]
[1779702520748,47.22,77502.28,0.0,-0.01812,1e-05,3.08837]
[1779702526126,47.23,77513.41,0.0,-0.01797,1e-05,3.0675]
[1779702527701,47.23,77516.07,0.0,-0.01794,1e-05,3.0627]
[1779702527718,47.23,77517.88,0.0,-0.01792,1e-05,3.05922]
[1779702533175,47.22,77517.43,0.0,-0.01791,1e-05,3.05866]
[1779702539216,47.21,77516.81,0.0,-0.0179,1e-05,3.05722]
[1779702544253,47.2,77518.98,0.0,-0.01786,1e-05,3.05093]
[1779702549288,47.2,77518.38,0.0,-0.01785,1e-05,3.05001]
[1779702554323,47.19,77517.28,0.0,-0.01785,1e-05,3.05007]
[1779702556308,47.19,77517.25,0.0,-0.01785,1e-05,3.04972]
[1779702556367,47.19,77516.88,0.0,-0.01785,1e-05,3.05002]
[1779702562380,47.18,77517.0,0.0,-0.01783,1e-05,3.04737]
[1779702570436,47.17,77516.19,0.0,-0.01782,1e-05,3.04574]
[1779702575473,47.16,77520.47,0.0,-0.01774,1e-05,3.03374]
[1779702581512,47.15,77522.11,0.0,-0.01771,1e-05,3.02844]
[1779702586548,47.15,77523.92,0.0,-0.01767,1e-05,3.02322]
[1779702591582,47.14,77527.41,0.0,-0.01761,1e-05,3.01482]
[1779702596617,47.13,77531.3,0.0,-0.01755,1e-05,3.00568]
[1779702601654,47.13,77536.21,0.0,-0.01747,1e-05,2.99468]
[1779702606689,47.12,77538.32,0.0,-0.01743,1e-05,2.98901]
[1779702611724,47.12,77539.85,0.0,-0.0174,1e-05,2.98445]
[1779702616758,47.11,77541.9,0.0,-0.01736,1e-05,2.9789]
[1779702621797,47.1,77543.29,0.0,-0.01733,1e-05,2.97462]
[1779702626830,47.1,77548.17,0.0,-0.01726,1e-05,2.9638]
[1779702631866,47.09,77551.74,0.0,-0.01719,1e-05,2.95366]
[1779702636923,47.09,77553.69,0.0,-0.01715,1e-05,2.94852]
[1779702641961,47.08,77565.07,0.0,-0.017,1e-05,2.92587]
[1779702644344,47.08,77587.42,0.0,-0.01671,1e-05,2.88385]
[1779702652029,47.07,77600.4,0.0,-0.01654,1e-05,2.85905]
[1779702657064,47.07,77603.29,0.0,-0.01649,1e-05,2.85315]
[1779702662098,47.07,77601.59,0.0,-0.01651,1e-05,2.85564]
[1779702667133,47.07,77588.18,0.0,-0.01668,1e-05,2.8795]
[1779702672168,47.06,77594.8,0.0,-0.01659,1e-05,2.86661]
[1779702677203,47.06,77587.7,0.0,-0.01667,1e-05,2.8789]
[1779702682238,47.06,77587.96,0.0,-0.01666,1e-05,2.87765]
[1779702687273,47.06,77590.19,0.0,-0.01663,1e-05,2.8728]
[1779702692309,47.05,77591.12,0.0,-0.0166,1e-05,2.86835]
[1779702698351,47.05,77590.0,0.0,-0.01661,1e-05,2.86954]
[1779702703385,47.05,77583.87,0.0,-0.01668,1e-05,2.88001]
[1779702709428,47.04,77576.61,0.0,-0.01677,1e-05,2.8924]
[1779702714463,47.04,77571.28,0.0,-0.01683,1e-05,2.9014]
[1779702719497,47.04,77568.04,0.0,-0.01687,1e-05,2.90654]
[1779702722082,47.04,77568.0,0.0,-0.01687,1e-05,2.90627]
[1779702722519,47.04,77567.01,0.0,-0.01688,1e-05,2.90793]
[1779702727554,47.03,77565.57,0.0,-0.01689,1e-05,2.90972]
[1779702732590,47.03,77564.1,0.0,-0.0169,1e-05,2.91156]
[1779702738634,47.02,77561.72,0.0,-0.01693,1e-05,2.91493]
[1779702743669,47.02,77564.25,0.0,-0.01689,1e-05,2.90936]
[1779702748705,47.02,77569.16,0.0,-0.01682,1e-05,2.89949]
[1779702753740,47.02,77566.35,0.0,-0.01684,1e-05,2.90209]
[1779702758775,47.01,77567.52,0.0,-0.01682,1e-05,2.89919]
[1779702763810,47.01,77569.7,0.0,-0.01679,1e-05,2.89448]
[1779702768845,47.01,77569.1,0.0,-0.01679,1e-05,2.89495]
[1779702775265,47.01,77567.79,0.0,-0.0168,1e-05,2.8966]
[1779702780929,47.0,77561.76,0.0,-0.01687,1e-05,2.90697]
[1779702785963,47.0,77561.34,0.0,-0.01687,1e-05,2.90704]
[1779702792015,47.0,77562.47,0.0,-0.01685,1e-05,2.90411]
[1779702797043,46.99,77562.09,0.0,-0.01685,1e-05,2.90412]
[1779702802603,46.99,77563.8,0.0,-0.01683,1e-05,2.90041]
[1779702802700,46.99,77563.87,0.0,-0.01683,1e-05,2.90003]
[1779702808121,46.99,77563.26,0.0,-0.01683,1e-05,2.90052]
[1779702810134,46.99,77544.58,0.0,-0.01707,1e-05,2.93498]
[1779702815551,46.98,77539.17,0.0,-0.01712,1e-05,2.94199]
[1779702821225,46.98,77540.85,0.0,-0.01709,1e-05,2.93777]
[1779702826248,46.98,77542.72,0.0,-0.01706,1e-05,2.93321]
[1779702829662,46.97,77543.34,0.0,-0.01705,1e-05,2.93163]
[1779702829721,46.97,77543.09,0.0,-0.01705,1e-05,2.93167]
[1779702835701,46.97,77545.2,0.0,-0.01701,1e-05,2.92646]
[1779702842011,46.97,77548.26,0.0,-0.01697,1e-05,2.91995]
[1779702842362,46.96,77548.56,0.0,-0.01696,1e-05,2.91899]
[1779702847397,46.96,77551.29,0.0,-0.01692,1e-05,2.91294]
[1779702852432,46.96,77558.15,0.0,-0.01683,1e-05,2.89928]
[1779702857466,46.95,77562.99,0.0,-0.01676,1e-05,2.88944]
[1779702865915,46.95,77562.84,0.0,-0.01675,1e-05,2.8886]
[1779702871565,46.95,77567.94,0.0,-0.01667,1e-05,2.87655]
[1779702876600,46.94,77566.65,0.0,-0.01668,1e-05,2.87835]
[1779702882641,46.94,77566.05,0.0,-0.01669,1e-05,2.8788]
[1779702887676,46.94,77565.62,0.0,-0.01669,1e-05,2.87906]
[1779702892713,46.94,77559.06,0.0,-0.01677,1e-05,2.89056]
[1779702897750,46.94,77558.52,0.0,-0.01677,1e-05,2.89094]
[1779702902783,46.93,77558.54,0.0,-0.01677,1e-05,2.89026]
[1779702907818,46.93,77560.57,0.0,-0.01674,1e-05,2.88588]
[1779702914868,46.93,77561.15,0.0,-0.01672,1e-05,2.88395]
[1779702919903,46.93,77553.42,0.0,-0.01682,1e-05,2.89759]
[1779702926338,46.92,77552.75,0.0,-0.01682,1e-05,2.89797]
[1779702931987,46.92,77551.09,0.0,-0.01683,1e-05,2.89834]
[1779702937023,46.92,77550.45,0.0,-0.01683,1e-05,2.89881]
[1779702943064,46.91,77550.39,0.0,-0.01682,1e-05,2.89809]
[1779702948098,46.91,77547.17,0.0,-0.01686,1e-05,2.90336]
[1779702953134,46.91,77537.1,0.0,-0.01698,1e-05,2.92125]
[1779702958169,46.9,77538.61,0.0,-0.01696,1e-05,2.91744]
[1779702963205,46.9,77545.0,0.0,-0.01687,1e-05,2.90452]
[1779702968242,46.9,77546.18,0.0,-0.01685,1e-05,2.9014]
[1779702973276,46.89,77543.02,0.0,-0.01688,1e-05,2.9063]
[1779702978310,46.89,77545.87,0.0,-0.01684,1e-05,2.90001]
[1779702985360,46.89,77545.92,0.0,-0.01683,1e-05,2.89858]
[1779702990397,46.88,77548.02,0.0,-0.01679,1e-05,2.89375]
[1779702995431,46.88,77549.4,0.0,-0.01676,1e-05,2.88843]
[1779703000466,46.88,77549.98,0.0,-0.01675,1e-05,2.88651]
[1779703006901,46.87,77549.4,0.0,-0.01675,1e-05,2.88639]
[1779703012555,46.87,77554.28,0.0,-0.01668,1e-05,2.8766]
[1779703017591,46.87,77551.73,0.0,-0.01671,1e-05,2.88053]
[1779703022626,46.86,77552.45,0.0,-0.01669,1e-05,2.8784]
[1779703029674,46.86,77552.19,0.0,-0.01669,1e-05,2.87779]
[1779703034709,46.86,77550.34,0.0,-0.01671,1e-05,2.88026]
[1779703040752,46.85,77551.0,0.0,-0.01669,1e-05,2.8781]
[1779703046794,46.85,77551.17,0.0,-0.01668,1e-05,2.87686]
[1779703051829,46.85,77550.1,0.0,-0.01668,1e-05,2.87621]
[1779703057252,46.84,77550.6,0.0,-0.01667,1e-05,2.87454]
[1779703062908,46.84,77550.57,0.0,-0.01666,1e-05,2.87372]
[1779703076004,46.83,77550.47,0.0,-0.01665,1e-05,2.87203]
[1779703081042,46.83,77549.36,0.0,-0.01666,1e-05,2.87336]
[1779703086076,46.83,77553.2,0.0,-0.01661,1e-05,2.86558]
[1779703091112,46.83,77553.28,0.0,-0.0166,1e-05,2.8648]
[1779703097533,46.82,77553.48,0.0,-0.01659,1e-05,2.86368]
[1779703103197,46.82,77553.15,0.0,-0.01659,1e-05,2.86355]
[1779703108232,46.82,77560.12,0.0,-0.0165,1e-05,2.85023]
[1779703113268,46.82,77558.86,0.0,-0.0165,1e-05,2.85028]
[1779703118302,46.81,77556.71,0.0,-0.01653,1e-05,2.85386]
[1779703121586,46.81,77556.65,0.0,-0.01653,1e-05,2.85382]
[1779703121640,46.81,77556.51,0.0,-0.01653,1e-05,2.85401]
[1779703127745,46.81,77554.47,0.0,-0.01655,1e-05,2.85732]
[1779703133406,46.81,77553.39,0.0,-0.01656,1e-05,2.85882]
[1779703138413,46.81,77552.81,0.0,-0.01657,1e-05,2.85948]
[1779703142402,46.81,77552.81,0.0,-0.01657,1e-05,2.85948]
[1779703147885,46.81,77547.14,0.0,-0.01663,1e-05,2.86911]
[1779703154556,46.8,77540.19,0.0,-0.01672,1e-05,2.88126]
[1779703159590,46.8,77530.88,0.0,-0.01683,1e-05,2.89787]
[1779703165632,46.8,77529.81,0.0,-0.01684,1e-05,2.89893]
[1779703170667,46.79,77529.41,0.0,-0.01684,1e-05,2.89892]
[1779703175702,46.79,77528.29,0.0,-0.01684,1e-05,2.89839]
[1779703180738,46.79,77527.97,0.0,-0.01684,1e-05,2.89824]
[1779703185772,46.79,77527.76,0.0,-0.01684,1e-05,2.8979]
[1779703192822,46.78,77528.14,0.0,-0.01683,1e-05,2.89619]
[1779703197857,46.78,77525.79,0.0,-0.01685,1e-05,2.89985]
[1779703202891,46.78,77516.37,0.0,-0.01697,1e-05,2.91666]
[1779703207927,46.78,77529.69,0.0,-0.01679,1e-05,2.89108]
[1779703212962,46.77,77530.57,0.0,-0.01677,1e-05,2.88868]
[1779703217999,46.77,77529.81,0.0,-0.01678,1e-05,2.88948]
[1779703223034,46.77,77529.1,0.0,-0.01678,1e-05,2.89019]
[1779703232099,46.76,77528.77,0.0,-0.01677,1e-05,2.8874]
[1779703238141,46.76,77529.66,0.0,-0.01675,1e-05,2.88509]
[1779703243175,46.76,77529.13,0.0,-0.01676,1e-05,2.88553]
[1779703251235,46.74,77529.33,0.0,-0.01671,1e-05,2.87901]
[1779703256267,46.71,77532.87,0.0,-0.01663,1e-05,2.86669]
[1779703261301,46.69,77532.84,0.0,-0.01659,1e-05,2.86111]
[1779703266337,46.67,77531.85,0.0,-0.01656,1e-05,2.85736]
[1779703273385,46.64,77530.77,0.0,-0.01653,1e-05,2.85164]
[1779703278420,46.62,77529.49,0.0,-0.0165,1e-05,2.84856]
[1779703286477,46.59,77530.66,0.0,-0.01643,1e-05,2.83782]
[1779703291511,46.57,77526.81,0.0,-0.01643,1e-05,2.83775]
[1779703296547,46.55,77527.92,0.0,-0.01638,1e-05,2.83043]
[1779703301581,46.53,77526.62,0.0,-0.01637,1e-05,2.82759]
[1779703306617,46.52,77526.42,0.0,-0.01633,1e-05,2.82278]
[1779703311653,46.5,77522.14,0.0,-0.01635,1e-05,2.82547]
[1779703316688,46.48,77521.64,0.0,-0.01632,1e-05,2.82122]
[1779703321725,46.46,77519.69,0.0,-0.01631,1e-05,2.81968]
[1779703326758,46.44,77518.77,0.0,-0.01629,1e-05,2.81623]
[1779703332181,46.42,77511.56,0.0,-0.01635,1e-05,2.82433]
[1779703338225,46.4,77490.24,0.0,-0.01658,1e-05,2.85858]
[1779703344267,46.4,77485.69,0.0,-0.01664,1e-05,2.86671]
[1779703349302,46.4,77481.27,0.0,-0.0167,1e-05,2.8747]
[1779703354954,46.4,77481.96,0.0,-0.01668,1e-05,2.87129]
[1779703359991,46.4,77484.64,0.0,-0.01664,1e-05,2.86608]
[1779703365026,46.38,77486.17,0.0,-0.01659,1e-05,2.85877]
[1779703370065,46.36,77488.87,0.0,-0.01652,1e-05,2.84831]
[1779703375100,46.34,77486.78,0.0,-0.0165,1e-05,2.84578]
[1779703380133,46.32,77488.4,0.0,-0.01644,1e-05,2.83754]
[1779703385168,46.3,77488.22,0.0,-0.01642,1e-05,2.83375]
[1779703392215,46.28,77504.1,0.0,-0.01616,1e-05,2.79664]
[1779703397251,46.26,77512.56,0.0,-0.01603,1e-05,2.77652]
[1779703402286,46.24,77502.48,0.0,-0.01612,1e-05,2.79021]
[1779703407321,46.22,77498.18,0.0,-0.01614,1e-05,2.79329]
[1779703412356,46.21,77497.69,0.0,-0.01611,1e-05,2.78757]
[1779703418787,46.18,77497.75,0.0,-0.01607,1e-05,2.78179]
[1779703424440,46.16,77500.79,0.0,-0.01599,1e-05,2.77065]
[1779703429475,46.15,77499.64,0.0,-0.01598,1e-05,2.76816]
[1779703434510,46.15,77493.01,0.0,-0.01606,1e-05,2.77983]
[1779703439545,46.15,77493.71,0.0,-0.01605,1e-05,2.77915]
[1779703444581,46.15,77493.43,0.0,-0.01606,1e-05,2.78026]
[1779703449616,46.15,77493.41,0.0,-0.01606,1e-05,2.78089]
[1779703454651,46.14,77493.2,0.0,-0.01605,1e-05,2.77868]
[1779703459686,46.13,77494.17,0.0,-0.016,1e-05,2.77219]
[1779703465727,46.1,77494.14,0.0,-0.01597,1e-05,2.76663]
[1779703471770,46.08,77494.55,0.0,-0.01591,1e-05,2.75848]
[1779703476804,46.07,77496.79,0.0,-0.01586,1e-05,2.74979]
[1779703482235,46.05,77497.97,0.0,-0.0158,1e-05,2.74225]
[1779703487884,46.03,77497.29,0.0,-0.01578,1e-05,2.73908]
[1779703492918,46.01,77497.98,0.0,-0.01575,1e-05,2.73349]
[1779703498347,46.0,77496.86,0.0,-0.01572,1e-05,2.73037]
[1779703505002,45.98,77497.05,0.0,-0.01569,1e-05,2.72491]
[1779703510433,45.96,77497.19,0.0,-0.01565,1e-05,2.71958]
[1779703515469,45.94,77499.09,0.0,-0.0156,1e-05,2.71196]
[1779703522519,45.92,77498.45,0.0,-0.01557,1e-05,2.70733]
[1779703528169,45.91,77498.94,0.0,-0.01554,1e-05,2.70235]
[1779703533203,45.89,77505.19,0.0,-0.01542,1e-05,2.68533]
[1779703538238,45.88,77504.12,0.0,-0.01541,1e-05,2.68337]
[1779703543273,45.86,77504.64,0.0,-0.01537,1e-05,2.67786]
[1779703548309,45.84,77505.41,0.0,-0.01534,1e-05,2.67273]
[1779703553342,45.83,77505.61,0.0,-0.01531,1e-05,2.66867]
[1779703558378,45.82,77506.06,0.0,-0.01528,1e-05,2.66422]
[1779703563413,45.8,77507.52,0.0,-0.01524,1e-05,2.65805]
[1779703568448,45.79,77508.61,0.0,-0.0152,1e-05,2.65259]
[1779703570462,45.79,77525.21,0.0,-0.015,1e-05,2.62188]
[1779703575527,45.77,77527.4,0.0,-0.01495,1e-05,2.61485]
[1779703580559,45.76,77531.26,0.0,-0.01488,1e-05,2.60502]
[1779703585595,45.75,77530.02,0.0,-0.01488,1e-05,2.60416]
[1779703590629,45.74,77523.69,0.0,-0.01493,1e-05,2.61225]
[1779703595664,45.73,77524.14,0.0,-0.0149,1e-05,2.60665]
[1779703602072,45.71,77523.52,0.0,-0.01488,1e-05,2.60412]
[1779703608754,45.7,77521.89,0.0,-0.01487,1e-05,2.60282]
[1779703614797,45.68,77521.67,0.0,-0.01485,1e-05,2.59968]
[1779703619832,45.67,77520.94,0.0,-0.01484,1e-05,2.59807]
[1779703625237,45.66,77522.96,0.0,-0.0148,1e-05,2.59167]
[1779703631916,45.65,77524.1,0.0,-0.01476,1e-05,2.58575]
[1779703637958,45.64,77525.23,0.0,-0.01472,1e-05,2.58047]
[1779703643363,45.62,77530.59,0.0,-0.01464,1e-05,2.56788]
[1779703649405,45.61,77532.5,0.0,-0.01459,1e-05,2.56148]
[1779703654442,45.6,77529.03,0.0,-0.01461,1e-05,2.56324]
[1779703660112,45.59,77529.15,0.0,-0.01459,1e-05,2.5605]
[1779703666154,45.58,77529.76,0.0,-0.01456,1e-05,2.55645]
[1779703671189,45.57,77537.73,0.0,-0.01446,1e-05,2.54021]
[1779703676223,45.56,77540.46,0.0,-0.01441,1e-05,2.53318]
[1779703682266,45.55,77540.31,0.0,-0.01439,1e-05,2.53068]
[1779703683318,45.55,77540.31,0.0,-0.01439,1e-05,2.53068]
[1779703683358,45.55,77540.15,0.0,-0.01439,1e-05,2.5305]
[1779703689685,45.54,77536.58,0.0,-0.01441,1e-05,2.53342]
[1779703695358,45.53,77534.38,0.0,-0.01442,1e-05,2.53492]
[1779703700393,45.52,77532.56,0.0,-0.01443,1e-05,2.53577]
[1779703707443,45.51,77531.22,0.0,-0.01442,1e-05,2.53446]
[1779703712479,45.5,77529.4,0.0,-0.01442,1e-05,2.53363]
[1779703717516,45.49,77526.61,0.0,-0.01443,1e-05,2.53622]
[1779703722548,45.48,77527.67,0.0,-0.01441,1e-05,2.53215]
[1779703727584,45.47,77531.72,0.0,-0.01434,1e-05,2.52298]
[1779703732618,45.46,77530.17,0.0,-0.01435,1e-05,2.52352]
[1779703737653,45.46,77527.55,0.0,-0.01436,1e-05,2.52591]
[1779703743695,45.45,77527.72,0.0,-0.01435,1e-05,2.52308]
[1779703749737,45.44,77527.11,0.0,-0.01434,1e-05,2.52164]
[1779703754773,45.43,77526.56,0.0,-0.01433,1e-05,2.52053]
[1779703760183,45.42,77526.38,0.0,-0.01432,1e-05,2.5188]
[1779703767233,45.41,77527.25,0.0,-0.01429,1e-05,2.51448]
[1779703772267,45.4,77531.8,0.0,-0.01421,1e-05,2.50302]
[1779703777934,45.39,77531.45,0.0,-0.0142,1e-05,2.50137]
[1779703782969,45.39,77531.5,0.0,-0.01419,1e-05,2.49948]
[1779703788004,45.38,77539.64,0.0,-0.01409,1e-05,2.48387]
[1779703793039,45.37,77539.53,0.0,-0.01408,1e-05,2.48248]
[1779703798074,45.37,77540.6,0.0,-0.01406,1e-05,2.47912]
[1779703803109,45.36,77530.42,0.0,-0.01416,1e-05,2.49493]
[1779703808144,45.36,77533.37,0.0,-0.01412,1e-05,2.48823]
[1779703813181,45.35,77542.44,0.0,-0.014,1e-05,2.47125]
[1779703814562,45.35,77525.4,0.0,-0.0142,1e-05,2.50002]
[1779703821234,45.34,77527.89,0.0,-0.01415,1e-05,2.49346]
[1779703826270,45.33,77528.27,0.0,-0.01414,1e-05,2.49119]
[1779703832688,45.32,77527.38,0.0,-0.01412,1e-05,2.48877]
[1779703838358,45.32,77529.18,0.0,-0.01409,1e-05,2.48414]
[1779703843765,45.31,77530.61,0.0,-0.01406,1e-05,2.4799]
[1779703851821,45.3,77536.1,0.0,-0.01399,1e-05,2.46832]
[1779703857495,45.3,77541.01,0.0,-0.01392,1e-05,2.45867]
[1779703862899,45.29,77542.01,0.0,-0.0139,1e-05,2.45546]
[1779703868569,45.29,77542.82,0.0,-0.01388,1e-05,2.45285]
[1779703873603,45.32,77545.47,0.0,-0.01392,1e-05,2.45795]
[1779703878638,45.36,77547.46,0.0,-0.01396,1e-05,2.46495]
[1779703883674,45.41,77541.66,0.0,-0.0141,1e-05,2.48552]
[1779703888709,45.42,77541.37,0.0,-0.01413,1e-05,2.48946]
[1779703893745,45.43,77543.15,0.0,-0.01412,1e-05,2.48815]
[1779703898482,45.44,77543.45,0.0,-0.01413,1e-05,2.49037]
[1779703898780,45.45,77543.82,0.0,-0.01413,1e-05,2.49042]
[1779703904188,45.46,77544.49,0.0,-0.01415,1e-05,2.49265]
[1779703909857,45.47,77547.18,0.0,-0.01414,1e-05,2.49207]
[1779703915898,45.49,77550.89,0.0,-0.01413,1e-05,2.48979]
[1779703920935,45.5,77552.35,0.0,-0.01413,1e-05,2.49067]
[1779703925970,45.52,77552.2,0.0,-0.01416,1e-05,2.49427]
[1779703931004,45.53,77550.75,0.0,-0.0142,1e-05,2.50006]
[1779703936046,45.54,77544.55,0.0,-0.01429,1e-05,2.51386]
[1779703941075,45.55,77544.75,0.0,-0.01431,1e-05,2.51666]
[1779703946112,45.57,77545.76,0.0,-0.01431,1e-05,2.51803]
[1779703951146,45.58,77546.03,0.0,-0.01432,1e-05,2.51892]
[1779703956181,45.59,77547.42,0.0,-0.01433,1e-05,2.5196]
[1779703962223,45.6,77547.89,0.0,-0.01435,1e-05,2.52243]
[1779703974679,45.63,77549.37,0.0,-0.01438,1e-05,2.52703]
[1779703981357,45.65,77547.18,0.0,-0.01443,1e-05,2.53489]
[1779703987398,45.66,77547.55,0.0,-0.01445,1e-05,2.53772]
[1779703992434,45.67,77550.37,0.0,-0.01443,1e-05,2.53573]
[1779703998478,45.68,77553.84,0.0,-0.01442,1e-05,2.53325]
[1779704004890,45.7,77552.29,0.0,-0.01446,1e-05,2.53994]
[1779704011570,45.71,77550.11,0.0,-0.0145,1e-05,2.54536]
[1779704016606,45.72,77550.19,0.0,-0.01452,1e-05,2.54802]
[1779704021641,45.73,77550.14,0.0,-0.01453,1e-05,2.55088]
[1779704026677,45.74,77551.05,0.0,-0.01454,1e-05,2.55207]
[1779704031718,45.76,77550.84,0.0,-0.01457,1e-05,2.55572]
[1779704036747,45.77,77550.85,0.0,-0.01458,1e-05,2.55788]
[1779704042791,45.78,77553.23,0.0,-0.01458,1e-05,2.55758]
[1779704048833,45.79,77555.24,0.0,-0.01458,1e-05,2.55738]
[1779704054873,45.8,77553.37,0.0,-0.01462,1e-05,2.56384]
[1779704059908,45.81,77552.37,0.0,-0.01465,1e-05,2.56822]
[1779704064945,45.82,77552.25,0.0,-0.01467,1e-05,2.57104]
[1779704069982,45.83,77550.22,0.0,-0.01471,1e-05,2.57714]
[1779704075020,45.84,77549.78,0.0,-0.01472,1e-05,2.57871]
[1779704080055,45.85,77549.57,0.0,-0.01474,1e-05,2.58161]
[1779704085092,45.86,77548.35,0.0,-0.01477,1e-05,2.58622]
[1779704092141,45.88,77547.01,0.0,-0.01481,1e-05,2.59198]
[1779704097177,45.89,77550.52,0.0,-0.01479,1e-05,2.5883]
[1779704102212,45.9,77550.86,0.0,-0.0148,1e-05,2.59015]
[1779704107248,45.9,77551.65,0.0,-0.0148,1e-05,2.59121]
[1779704112283,45.91,77556.32,0.0,-0.01477,1e-05,2.58552]
[1779704117317,45.92,77563.33,0.0,-0.0147,1e-05,2.57578]
[1779704122353,45.93,77569.93,0.0,-0.01464,1e-05,2.56678]
[1779704127387,45.94,77570.5,0.0,-0.01465,1e-05,2.56824]
[1779704132422,45.95,77568.13,0.0,-0.01468,1e-05,2.57304]
[1779704137466,45.96,77566.74,0.0,-0.01471,1e-05,2.57681]
[1779704142859,45.97,77581.45,0.0,-0.01455,1e-05,2.55381]
[1779704149552,45.98,77585.71,0.0,-0.01453,1e-05,2.55007]
[1779704154585,45.99,77577.26,0.0,-0.01464,1e-05,2.56715]
[1779704160628,46.0,77582.69,0.0,-0.0146,1e-05,2.56069]
[1779704166021,46.01,77586.8,0.0,-0.01457,1e-05,2.55654]
[1779704171705,46.02,77595.37,0.0,-0.01449,1e-05,2.54429]
[1779704176741,46.03,77594.95,0.0,-0.01451,1e-05,2.54754]
[1779704182134,46.04,77595.97,0.0,-0.01452,1e-05,2.54881]
[1779704187818,46.05,77594.1,0.0,-0.01455,1e-05,2.55451]
[1779704192854,46.06,77593.06,0.0,-0.01457,1e-05,2.55705]
[1779704197888,46.07,77593.12,0.0,-0.01459,1e-05,2.55942]
[1779704203929,46.08,77592.15,0.0,-0.01462,1e-05,2.56452]
[1779704208964,46.09,77591.86,0.0,-0.01464,1e-05,2.56694]
[1779704214000,46.1,77591.22,0.0,-0.01466,1e-05,2.5709]
[1779704219035,46.11,77592.7,0.0,-0.01466,1e-05,2.57073]
[1779704224070,46.12,77592.45,0.0,-0.01468,1e-05,2.57353]
[1779704230113,46.13,77592.69,0.0,-0.0147,1e-05,2.57595]
[1779704235147,46.14,77590.62,0.0,-0.01473,1e-05,2.58085]
[1779704240184,46.15,77595.65,0.0,-0.01469,1e-05,2.57454]
[1779704246226,46.16,77596.19,0.0,-0.0147,1e-05,2.57643]
[1779704251261,46.17,77601.87,0.0,-0.01464,1e-05,2.56723]
[1779704256296,46.18,77603.74,0.0,-0.01463,1e-05,2.56642]
[1779704261332,46.18,77604.79,0.0,-0.01464,1e-05,2.56703]
[1779704270396,46.2,77603.86,0.0,-0.01468,1e-05,2.5729]
[1779704275432,46.21,77602.97,0.0,-0.0147,1e-05,2.57677]
[1779704280466,46.22,77600.45,0.0,-0.01475,1e-05,2.5834]
[1779704285858,46.23,77597.11,0.0,-0.0148,1e-05,2.59138]
[1779704291544,46.24,77598.14,0.0,-0.01481,1e-05,2.59218]
[1779704303627,46.25,77598.58,0.0,-0.01483,1e-05,2.59546]
[1779704308662,46.26,77597.93,0.0,-0.01485,1e-05,2.59867]
[1779704314705,46.27,77598.06,0.0,-0.01485,1e-05,2.59917]
[1779704320096,46.28,77597.39,0.0,-0.01488,1e-05,2.60279]
[1779704325782,46.29,77596.96,0.0,-0.0149,1e-05,2.60556]
[1779704332831,46.3,77596.65,0.0,-0.01492,1e-05,2.60889]
[1779704340236,46.31,77596.05,0.0,-0.01495,1e-05,2.61306]
[1779704345922,46.32,77595.46,0.0,-0.01497,1e-05,2.61602]
[1779704350307,46.32,77571.98,0.0,-0.01526,1e-05,2.65896]
[1779704355992,46.33,77571.45,0.0,-0.01528,1e-05,2.66141]
[1779704361031,46.34,77571.64,0.0,-0.01528,1e-05,2.66258]
[1779704366064,46.34,77571.95,0.0,-0.01529,1e-05,2.66354]
[1779704371099,46.35,77571.09,0.0,-0.0153,1e-05,2.66509]
[1779704376132,46.35,77570.12,0.0,-0.01532,1e-05,2.66829]
[1779704381168,46.36,77570.91,0.0,-0.01532,1e-05,2.66832]
[1779704386202,46.36,77572.73,0.0,-0.01531,1e-05,2.6665]
[1779704391238,46.37,77573.49,0.0,-0.01531,1e-05,2.66651]
[1779704396278,46.37,77565.01,0.0,-0.01542,1e-05,2.68275]
[1779704402321,46.38,77556.62,0.0,-0.01553,1e-05,2.69893]
[1779704407355,46.38,77542.51,0.0,-0.01571,1e-05,2.72516]
[1779704412391,46.39,77543.22,0.0,-0.01571,1e-05,2.72475]
[1779704416422,46.39,77527.5,0.0,-0.01591,1e-05,2.75373]
[1779704421453,46.39,77522.09,0.0,-0.01598,1e-05,2.76407]
[1779704426491,46.39,77520.4,0.0,-0.016,1e-05,2.76767]
[1779704431527,46.4,77519.55,0.0,-0.01601,1e-05,2.76795]
[1779704437570,46.4,77519.31,0.0,-0.01602,1e-05,2.76908]
[1779704442604,46.4,77511.64,0.0,-0.01612,1e-05,2.78357]
[1779704447640,46.4,77506.46,0.0,-0.01618,1e-05,2.79342]
[1779704452675,46.4,77508.06,0.0,-0.01617,1e-05,2.79087]
[1779704457712,46.41,77510.22,0.0,-0.01614,1e-05,2.78789]
[1779704462746,46.41,77507.87,0.0,-0.01618,1e-05,2.79253]
[1779704467780,46.41,77506.84,0.0,-0.01619,1e-05,2.79472]
[1779704473170,46.41,77504.29,0.0,-0.01623,1e-05,2.79963]
[1779704478859,46.41,77497.54,0.0,-0.01631,1e-05,2.81226]
[1779704483682,46.42,77498.04,0.0,-0.01632,1e-05,2.81322]
[1779704484248,46.42,77490.72,0.0,-0.01642,1e-05,2.82732]
[1779704488276,46.42,77471.51,0.0,-0.01667,1e-05,2.86351]
[1779704489898,46.42,77471.51,0.0,-0.01667,1e-05,2.86407]
[1779704490290,46.42,77470.27,0.0,-0.01669,1e-05,2.86625]
[1779704495326,46.42,77471.0,0.0,-0.01666,1e-05,2.8627]
[1779704501015,46.42,77471.02,0.0,-0.01666,1e-05,2.86234]
[1779704506402,46.42,77471.76,0.0,-0.01665,1e-05,2.86061]
[1779704511440,46.42,77477.2,0.0,-0.01658,1e-05,2.85024]
[1779704517130,46.42,77477.63,0.0,-0.01657,1e-05,2.84921]
[1779704522527,46.42,77476.2,0.0,-0.01659,1e-05,2.85154]
[1779704530583,46.42,77477.2,0.0,-0.01657,1e-05,2.84919]
[1779704535627,46.41,77486.81,0.0,-0.01645,1e-05,2.83115]
[1779704541299,46.41,77493.79,0.0,-0.01636,1e-05,2.81825]
[1779704546333,46.41,77497.52,0.0,-0.01631,1e-05,2.81145]
[1779704551369,46.41,77499.44,0.0,-0.01628,1e-05,2.80618]
[1779704556404,46.42,77491.2,0.0,-0.01638,1e-05,2.82143]
[1779704561448,46.42,77492.02,0.0,-0.01637,1e-05,2.81992]
[1779704566483,46.42,77490.52,0.0,-0.01639,1e-05,2.8227]
[1779704572526,46.42,77488.86,0.0,-0.01641,1e-05,2.82579]
[1779704577562,46.42,77492.18,0.0,-0.01637,1e-05,2.81976]
[1779704582597,46.42,77482.01,0.0,-0.0165,1e-05,2.8386]
[1779704587632,46.42,77475.13,0.0,-0.01659,1e-05,2.85127]
[1779704592667,46.42,77476.76,0.0,-0.01657,1e-05,2.84812]
[1779704597702,46.41,77475.03,0.0,-0.01659,1e-05,2.85121]
[1779704602737,46.41,77476.54,0.0,-0.01657,1e-05,2.84826]
[1779704607774,46.41,77489.27,0.0,-0.0164,1e-05,2.82472]
[1779704612807,46.41,77489.31,0.0,-0.01639,1e-05,2.82293]
[1779704620863,46.42,77493.4,0.0,-0.01634,1e-05,2.81569]
[1779704626906,46.42,77496.19,0.0,-0.01631,1e-05,2.8108]
[1779704632948,46.42,77498.77,0.0,-0.01628,1e-05,2.8063]
[1779704638990,46.42,77500.78,0.0,-0.01625,1e-05,2.80283]
[1779704644383,46.42,77503.76,0.0,-0.01622,1e-05,2.79759]
[1779704649418,46.42,77505.92,0.0,-0.01619,1e-05,2.79383]
[1779704655102,46.42,77509.05,0.0,-0.01615,1e-05,2.78831]
[1779704660495,46.42,77514.44,0.0,-0.01609,1e-05,2.77937]
[1779704666181,46.42,77513.92,0.0,-0.0161,1e-05,2.7806]
[1779704671215,46.43,77511.27,0.0,-0.01613,1e-05,2.78383]
[1779704676249,46.43,77509.23,0.0,-0.01615,1e-05,2.78776]
[1779704681284,46.43,77511.75,0.0,-0.01612,1e-05,2.78339]
[1779704686677,46.43,77509.62,0.0,-0.01615,1e-05,2.78755]
[1779704691712,46.43,77509.85,0.0,-0.01615,1e-05,2.78733]
[1779704697400,46.43,77504.78,0.0,-0.01622,1e-05,2.79684]
[1779704702432,46.43,77501.4,0.0,-0.01626,1e-05,2.8032]
[1779704707833,46.43,77493.97,0.0,-0.01636,1e-05,2.81708]
[1779704715525,46.43,77492.19,0.0,-0.01638,1e-05,2.82057]
[1779704721566,46.43,77488.17,0.0,-0.01643,1e-05,2.82807]
[1779704726602,46.43,77481.83,0.0,-0.01651,1e-05,2.83982]
[1779704731636,46.43,77479.9,0.0,-0.01653,1e-05,2.84152]
[1779704737688,46.43,77479.77,0.0,-0.01653,1e-05,2.84172]
[1779704744730,46.43,77474.37,0.0,-0.0166,1e-05,2.8516]
[1779704749764,46.43,77475.87,0.0,-0.01658,1e-05,2.84869]
[1779704754798,46.43,77469.31,0.0,-0.01666,1e-05,2.86068]
[1779704760840,46.43,77469.76,0.0,-0.01665,1e-05,2.85946]
[1779704765875,46.43,77465.87,0.0,-0.0167,1e-05,2.86631]
[1779704770910,46.43,77461.87,0.0,-0.01675,1e-05,2.87332]
[1779704775946,46.42,77458.41,0.0,-0.01679,1e-05,2.87928]
[1779704780979,46.42,77459.09,0.0,-0.01678,1e-05,2.87747]
[1779704786014,46.42,77460.68,0.0,-0.01675,1e-05,2.87397]
[1779704791050,46.42,77463.05,0.0,-0.01671,1e-05,2.8672]
[1779704797092,46.42,77462.08,0.0,-0.01672,1e-05,2.86847]
[1779704802126,46.42,77463.97,0.0,-0.01669,1e-05,2.86451]
[1779704807161,46.41,77463.85,0.0,-0.01669,1e-05,2.86431]
[1779704812196,46.41,77465.87,0.0,-0.01666,1e-05,2.86015]
[1779704817231,46.41,77465.14,0.0,-0.01667,1e-05,2.86112]
[1779704821253,46.41,77465.15,0.0,-0.01666,1e-05,2.86079]
[1779704821330,46.41,77465.26,0.0,-0.01666,1e-05,2.86059]
[1779704827302,46.41,77465.19,0.0,-0.01666,1e-05,2.86026]
[1779704832337,46.41,77464.92,0.0,-0.01666,1e-05,2.86037]
[1779704837372,46.41,77464.17,0.0,-0.01667,1e-05,2.86137]
[1779704842410,46.4,77460.1,0.0,-0.01672,1e-05,2.86854]
[1779704847443,46.4,77461.54,0.0,-0.0167,1e-05,2.8654]
[1779704852480,46.4,77469.76,0.0,-0.01658,1e-05,2.84783]
[1779704858521,46.4,77469.43,0.0,-0.01658,1e-05,2.84811]
[1779704863931,46.4,77468.98,0.0,-0.01658,1e-05,2.84861]
[1779704869599,46.4,77471.66,0.0,-0.01655,1e-05,2.84338]
[1779704874634,46.4,77471.18,0.0,-0.01655,1e-05,2.84398]
[1779704879669,46.4,77470.77,0.0,-0.01655,1e-05,2.84449]
[1779704886718,46.39,77470.56,0.0,-0.01655,1e-05,2.8445]
[1779704891753,46.39,77462.99,0.0,-0.01665,1e-05,2.85819]
[1779704896787,46.39,77462.19,0.0,-0.01666,1e-05,2.85928]
[1779704901822,46.39,77459.8,0.0,-0.01668,1e-05,2.86331]
[1779704906860,46.39,77460.78,0.0,-0.01667,1e-05,2.86107]
[1779704911895,46.39,77461.27,0.0,-0.01665,1e-05,2.8585]
[1779704916932,46.39,77463.17,0.0,-0.01663,1e-05,2.8546]
[1779704921965,46.39,77463.83,0.0,-0.01662,1e-05,2.85304]
[1779704925777,46.39,77463.82,0.0,-0.01662,1e-05,2.853]
[1779704925835,46.39,77464.03,0.0,-0.01661,1e-05,2.85242]
[1779704931029,46.38,77463.57,0.0,-0.01662,1e-05,2.85297]
[1779704936064,46.38,77462.13,0.0,-0.01663,1e-05,2.85537]
[1779704941099,46.38,77461.0,0.0,-0.01665,1e-05,2.85722]
[1779704946136,46.38,77460.25,0.0,-0.01665,1e-05,2.85839]
[1779704955197,46.38,77465.58,0.0,-0.01658,1e-05,2.84814]
[1779704960233,46.38,77469.87,0.0,-0.01653,1e-05,2.84005]
[1779704965268,46.38,77471.61,0.0,-0.0165,1e-05,2.83674]
[1779704970302,46.38,77471.39,0.0,-0.01651,1e-05,2.83709]
[1779704976345,46.38,77475.14,0.0,-0.01645,1e-05,2.82826]
[1779704981380,46.38,77473.07,0.0,-0.01647,1e-05,2.83206]
[1779704987422,46.38,77473.17,0.0,-0.01647,1e-05,2.83181]
[1779704993838,46.38,77471.51,0.0,-0.01649,1e-05,2.83476]
[1779705000887,46.38,77470.75,0.0,-0.0165,1e-05,2.836]
[1779705007569,46.38,77469.74,0.0,-0.01651,1e-05,2.83771]
[1779705018646,46.38,77469.15,0.0,-0.01652,1e-05,2.83844]
[1779705023680,46.37,77464.61,0.0,-0.01658,1e-05,2.84668]
[1779705032111,46.37,77464.93,0.0,-0.01656,1e-05,2.84377]
[1779705037783,46.37,77459.38,0.0,-0.01663,1e-05,2.85373]
[1779705042814,46.37,77460.36,0.0,-0.01661,1e-05,2.85158]
[1779705047849,46.37,77461.8,0.0,-0.01659,1e-05,2.84862]
[1779705052883,46.37,77462.66,0.0,-0.01658,1e-05,2.84677]
[1779705057918,46.37,77464.32,0.0,-0.01656,1e-05,2.84345]
[1779705062953,46.37,77463.91,0.0,-0.01656,1e-05,2.844]
[1779705067988,46.37,77466.56,0.0,-0.01652,1e-05,2.83889]
[1779705073026,46.37,77467.01,0.0,-0.01652,1e-05,2.8379]
[1779705078060,46.37,77467.54,0.0,-0.01651,1e-05,2.83679]
[1779705083095,46.36,77467.22,0.0,-0.01651,1e-05,2.83725]
[1779705089136,46.36,77468.06,0.0,-0.0165,1e-05,2.83556]
[1779705094171,46.36,77463.88,0.0,-0.01654,1e-05,2.84132]
[1779705099207,46.36,77464.3,0.0,-0.01654,1e-05,2.84036]
[1779705104241,46.36,77465.57,0.0,-0.01652,1e-05,2.83781]
[1779705109662,46.36,77465.74,0.0,-0.01652,1e-05,2.83731]
[1779705115703,46.36,77465.42,0.0,-0.01652,1e-05,2.83771]
[1779705121362,46.36,77466.08,0.0,-0.01651,1e-05,2.8363]
[1779705126396,46.36,77466.71,0.0,-0.0165,1e-05,2.835]
[1779705131430,46.36,77466.34,0.0,-0.0165,1e-05,2.83556]
[1779705137473,46.36,77466.51,0.0,-0.0165,1e-05,2.8351]
[1779705143901,46.36,77466.69,0.0,-0.0165,1e-05,2.83464]
[1779705149556,46.36,77467.21,0.0,-0.01649,1e-05,2.83357]
[1779705154592,46.36,77467.64,0.0,-0.01647,1e-05,2.83083]
[1779705159627,46.36,77467.14,0.0,-0.01648,1e-05,2.83169]
[1779705165049,46.36,77467.84,0.0,-0.01647,1e-05,2.83032]
[1779705170706,46.36,77467.86,0.0,-0.01647,1e-05,2.83024]
[1779705175742,46.36,77467.43,0.0,-0.01647,1e-05,2.83099]
[1779705182171,46.36,77472.22,0.0,-0.01641,1e-05,2.82207]
[1779705187825,46.36,77471.41,0.0,-0.01642,1e-05,2.82358]
[1779705192862,46.36,77471.65,0.0,-0.01642,1e-05,2.82315]
[1779705197896,46.36,77468.23,0.0,-0.01646,1e-05,2.82946]
[1779705202931,46.36,77468.29,0.0,-0.01646,1e-05,2.82931]
[1779705209359,46.36,77468.15,0.0,-0.01646,1e-05,2.82951]
[1779705217029,46.36,77468.0,0.0,-0.01646,1e-05,2.82787]
[1779705222064,46.36,77463.91,0.0,-0.01651,1e-05,2.83539]
[1779705227098,46.36,77464.9,0.0,-0.01649,1e-05,2.83346]
[1779705233140,46.36,77464.87,0.0,-0.01649,1e-05,2.83341]
[1779705238176,46.35,77465.36,0.0,-0.01649,1e-05,2.83242]
[1779705244218,46.35,77466.22,0.0,-0.01648,1e-05,2.83074]
[1779705250260,46.35,77468.55,0.0,-0.01645,1e-05,2.82638]
[1779705255297,46.35,77464.62,0.0,-0.0165,1e-05,2.83359]
[1779705260332,46.35,77461.11,0.0,-0.01654,1e-05,2.83995]
[1779705265368,46.35,77458.9,0.0,-0.01657,1e-05,2.84389]
[1779705270401,46.35,77456.56,0.0,-0.0166,1e-05,2.84808]
[1779705275436,46.35,77455.88,0.0,-0.01659,1e-05,2.84736]
[1779705282484,46.35,77454.57,0.0,-0.01661,1e-05,2.84966]
[1779705287519,46.35,77460.17,0.0,-0.01654,1e-05,2.83915]
[1779705292554,46.35,77472.81,0.0,-0.01637,1e-05,2.81583]
[1779705297590,46.35,77476.2,0.0,-0.01633,1e-05,2.80972]
[1779705302624,46.35,77486.49,0.0,-0.0162,1e-05,2.79112]
[1779705307661,46.35,77484.79,0.0,-0.01623,1e-05,2.79461]
[1779705312694,46.36,77489.19,0.0,-0.01618,1e-05,2.78696]
[1779705317729,46.36,77504.47,0.0,-0.01599,1e-05,2.75965]
[1779705322764,46.36,77507.11,0.0,-0.01596,1e-05,2.75549]
[1779705328187,46.36,77516.02,0.0,-0.01585,1e-05,2.74011]
[1779705333222,46.37,77517.92,0.0,-0.01582,1e-05,2.73557]
[1779705338876,46.37,77509.04,0.0,-0.01594,1e-05,2.75232]
[1779705344299,46.37,77504.93,0.0,-0.01599,1e-05,2.76041]
[1779705349334,46.37,77506.02,0.0,-0.01598,1e-05,2.75884]
[1779705358010,46.37,77507.12,0.0,-0.01597,1e-05,2.75751]
[1779705363049,46.38,77508.72,0.0,-0.01596,1e-05,2.755]
[1779705368081,46.38,77510.16,0.0,-0.01594,1e-05,2.75279]
[1779705376138,46.38,77511.16,0.0,-0.01593,1e-05,2.75168]
[1779705381177,46.38,77511.85,0.0,-0.01593,1e-05,2.7508]
[1779705386212,46.38,77511.89,0.0,-0.01593,1e-05,2.7511]
[1779705391247,46.38,77512.38,0.0,-0.01592,1e-05,2.74875]
[1779705399303,46.39,77512.92,0.0,-0.01591,1e-05,2.74837]
[1779705404337,46.39,77513.74,0.0,-0.01591,1e-05,2.74726]
[1779705409373,46.39,77500.79,0.0,-0.01607,1e-05,2.77104]
[1779705416422,46.39,77501.64,0.0,-0.01606,1e-05,2.76975]
[1779705423470,46.39,77502.58,0.0,-0.01605,1e-05,2.7683]
[1779705428505,46.39,77512.12,0.0,-0.01593,1e-05,2.75122]
[1779705434549,46.39,77513.12,0.0,-0.01592,1e-05,2.74978]
[1779705439582,46.39,77513.26,0.0,-0.01592,1e-05,2.74983]
[1779705444620,46.4,77510.1,0.0,-0.01596,1e-05,2.75586]
[1779705451048,46.4,77507.6,0.0,-0.01599,1e-05,2.75896]
[1779705457098,46.4,77506.96,0.0,-0.016,1e-05,2.76051]
[1779705464758,46.4,77506.96,0.0,-0.016,1e-05,2.76104]
[1779705472814,46.4,77507.59,0.0,-0.016,1e-05,2.76039]
[1779705478244,46.4,77508.79,0.0,-0.01598,1e-05,2.75857]
[1779705484302,46.4,77511.98,0.0,-0.01595,1e-05,2.75315]
[1779705489933,46.41,77513.19,0.0,-0.01593,1e-05,2.75129]
[1779705494967,46.41,77513.09,0.0,-0.01594,1e-05,2.75181]
[1779705501422,46.41,77513.31,0.0,-0.01594,1e-05,2.75187]
[1779705507057,46.41,77513.52,0.0,-0.01594,1e-05,2.75181]
[1779705512090,46.41,77513.51,0.0,-0.01593,1e-05,2.75032]
[1779705517126,46.41,77512.24,0.0,-0.01595,1e-05,2.75293]
[1779705522160,46.42,77513.24,0.0,-0.01594,1e-05,2.75201]
[1779705528203,46.42,77501.4,0.0,-0.01609,1e-05,2.77377]
[1779705535252,46.42,77499.15,0.0,-0.01612,1e-05,2.77803]
[1779705541705,46.42,77495.64,0.0,-0.01617,1e-05,2.78463]
[1779705547337,46.42,77487.14,0.0,-0.01628,1e-05,2.8003]
[1779705553787,46.42,77483.39,0.0,-0.01632,1e-05,2.80715]
[1779705559423,46.42,77472.83,0.0,-0.01646,1e-05,2.82643]
[1779705564458,46.42,77471.54,0.0,-0.01647,1e-05,2.82858]
[1779705570501,46.42,77470.61,0.0,-0.01648,1e-05,2.83002]
[1779705575536,46.42,77470.29,0.0,-0.01647,1e-05,2.82851]
[1779705580571,46.41,77468.28,0.0,-0.0165,1e-05,2.83202]
[1779705585606,46.41,77468.25,0.0,-0.0165,1e-05,2.83188]
[1779705591648,46.41,77461.07,0.0,-0.01659,1e-05,2.84486]
[1779705597689,46.41,77462.13,0.0,-0.01657,1e-05,2.84255]
[1779705602727,46.41,77463.12,0.0,-0.01656,1e-05,2.84045]
[1779705607760,46.41,77463.94,0.0,-0.01654,1e-05,2.83869]
[1779705613205,46.41,77466.55,0.0,-0.01651,1e-05,2.83367]
[1779705619248,46.41,77464.49,0.0,-0.01653,1e-05,2.83728]
[1779705625289,46.41,77465.36,0.0,-0.01652,1e-05,2.83545]
[1779705630324,46.41,77465.17,0.0,-0.01652,1e-05,2.83562]
[1779705635959,46.41,77465.59,0.0,-0.01651,1e-05,2.8328]
[1779705640997,46.41,77466.2,0.0,-0.0165,1e-05,2.83155]
[1779705646037,46.4,77466.37,0.0,-0.01649,1e-05,2.83112]
[1779705651095,46.4,77466.53,0.0,-0.01649,1e-05,2.83072]
[1779705656132,46.4,77466.17,0.0,-0.0165,1e-05,2.83129]
[1779705662550,46.4,77460.41,0.0,-0.01657,1e-05,2.84179]
[1779705670606,46.4,77461.87,0.0,-0.01655,1e-05,2.83886]
[1779705676273,46.4,77460.52,0.0,-0.01656,1e-05,2.84124]
[1779705681683,46.4,77456.11,0.0,-0.01662,1e-05,2.84928]
[1779705687350,46.4,77452.67,0.0,-0.01666,1e-05,2.85546]
[1779705692384,46.4,77452.85,0.0,-0.01665,1e-05,2.85303]
[1779705698425,46.4,77449.31,0.0,-0.01669,1e-05,2.85937]
[1779705703460,46.4,77446.58,0.0,-0.01673,1e-05,2.86418]
[1779705709502,46.4,77446.65,0.0,-0.01672,1e-05,2.86377]
[1779705714539,46.4,77446.24,0.0,-0.01673,1e-05,2.86431]
[1779705721587,46.39,77446.31,0.0,-0.01672,1e-05,2.86388]
[1779705729642,46.39,77446.23,0.0,-0.01672,1e-05,2.8637]
[1779705734678,46.39,77448.22,0.0,-0.0167,1e-05,2.85981]
[1779705739716,46.39,77446.93,0.0,-0.01671,1e-05,2.86205]
[1779705744747,46.39,77450.33,0.0,-0.01667,1e-05,2.85558]
[1779705749783,46.39,77451.98,0.0,-0.01665,1e-05,2.85241]
[1779705754818,46.39,77452.27,0.0,-0.01663,1e-05,2.84995]
[1779705759854,46.39,77450.71,0.0,-0.01665,1e-05,2.85281]
[1779705766902,46.39,77449.82,0.0,-0.01666,1e-05,2.8544]
[1779705773948,46.39,77444.62,0.0,-0.01673,1e-05,2.86394]
[1779705779994,46.39,77444.77,0.0,-0.01673,1e-05,2.86351]
[1779705785404,46.39,77443.36,0.0,-0.01674,1e-05,2.86602]
[1779705791446,46.39,77443.93,0.0,-0.01673,1e-05,2.86478]
[1779705798120,46.39,77445.25,0.0,-0.01672,1e-05,2.86213]
[1779705805170,46.39,77445.44,0.0,-0.01671,1e-05,2.86161]
[1779705810206,46.39,77444.79,0.0,-0.01672,1e-05,2.86271]
[1779705815241,46.39,77444.94,0.0,-0.01671,1e-05,2.86044]
[1779705821284,46.39,77445.08,0.0,-0.0167,1e-05,2.86005]
[1779705826318,46.39,77443.82,0.0,-0.01672,1e-05,2.8623]
[1779705831354,46.39,77444.02,0.0,-0.01672,1e-05,2.86181]
[1779705837436,46.38,77444.11,0.0,-0.01671,1e-05,2.86151]
[1779705842471,46.38,77443.36,0.0,-0.01672,1e-05,2.8628]
[1779705847838,46.38,77444.85,0.0,-0.0167,1e-05,2.85988]
[1779705853550,46.38,77444.97,0.0,-0.0167,1e-05,2.85956]
[1779705858585,46.38,77444.9,0.0,-0.0167,1e-05,2.85959]
[1779705863951,46.38,77444.77,0.0,-0.0167,1e-05,2.85972]
[1779705869661,46.38,77444.79,0.0,-0.0167,1e-05,2.85957]
[1779705875028,46.38,77444.33,0.0,-0.0167,1e-05,2.85847]
[1779705882752,46.38,77445.17,0.0,-0.01668,1e-05,2.85679]
[1779705888794,46.38,77445.08,0.0,-0.01668,1e-05,2.85686]
[1779705893829,46.38,77445.16,0.0,-0.01668,1e-05,2.85664]
[1779705898870,46.38,77449.06,0.0,-0.01663,1e-05,2.84935]
[1779705903911,46.38,77452.88,0.0,-0.01658,1e-05,2.84224]
[1779705908942,46.38,77452.1,0.0,-0.01659,1e-05,2.84375]
[1779705913976,46.38,77445.1,0.0,-0.01668,1e-05,2.85679]
[1779705919012,46.38,77445.02,0.0,-0.01668,1e-05,2.85689]
[1779705924050,46.38,77445.35,0.0,-0.01668,1e-05,2.85622]
[1779705930092,46.38,77451.14,0.0,-0.01661,1e-05,2.84548]
[1779705935130,46.38,77457.33,0.0,-0.01652,1e-05,2.83222]
[1779705940485,46.38,77459.82,0.0,-0.01648,1e-05,2.82779]
[1779705947535,46.38,77460.86,0.0,-0.01647,1e-05,2.8261]
[1779705953257,46.39,77462.83,0.0,-0.01645,1e-05,2.82324]
[1779705958619,46.39,77477.66,0.0,-0.01626,1e-05,2.79607]
[1779705964335,46.39,77483.61,0.0,-0.01619,1e-05,2.78559]
[1779705969370,46.39,77479.44,0.0,-0.01625,1e-05,2.79369]
[1779705974404,46.39,77479.49,0.0,-0.01625,1e-05,2.79395]
[1779705979439,46.39,77478.11,0.0,-0.01627,1e-05,2.79686]
[1779705988503,46.39,77478.68,0.0,-0.01627,1e-05,2.79645]
[1779705993865,46.4,77472.7,0.0,-0.01634,1e-05,2.80596]
[1779705999580,46.4,77470.17,0.0,-0.01637,1e-05,2.81083]
[1779706005621,46.4,77469.18,0.0,-0.01638,1e-05,2.81285]
[1779706010656,46.4,77468.46,0.0,-0.01639,1e-05,2.8143]
[1779706015692,46.4,77468.56,0.0,-0.01639,1e-05,2.8142]
[1779706024083,46.4,77467.82,0.0,-0.0164,1e-05,2.81568]
[1779706029791,46.4,77468.43,0.0,-0.0164,1e-05,2.81464]
[1779706034826,46.4,77470.99,0.0,-0.01636,1e-05,2.81009]
[1779706039860,46.4,77468.68,0.0,-0.01639,1e-05,2.8145]
[1779706044895,46.4,77469.22,0.0,-0.01639,1e-05,2.81367]
[1779706049931,46.4,77470.08,0.0,-0.01638,1e-05,2.81227]
[1779706054969,46.4,77470.1,0.0,-0.01637,1e-05,2.81057]
[1779706060001,46.4,77470.04,0.0,-0.01637,1e-05,2.81089]
[1779706067050,46.4,77470.18,0.0,-0.01637,1e-05,2.81092]
[1779706072085,46.4,77471.53,0.0,-0.01636,1e-05,2.80864]
[1779706077123,46.41,77467.47,0.0,-0.01641,1e-05,2.8163]
[1779706082489,46.41,77468.4,0.0,-0.0164,1e-05,2.8147]
[1779706093232,46.41,77466.1,0.0,-0.01643,1e-05,2.81914]
[1779706098267,46.41,77463.4,0.0,-0.01646,1e-05,2.82417]
[1779706105654,46.41,77463.98,0.0,-0.01646,1e-05,2.82313]
[1779706111696,46.41,77457.05,0.0,-0.01654,1e-05,2.83404]
[1779706116731,46.41,77459.06,0.0,-0.01651,1e-05,2.83023]
[1779706122441,46.41,77458.24,0.0,-0.01652,1e-05,2.83164]
[1779706127808,46.41,77458.78,0.0,-0.01651,1e-05,2.83056]
[1779706135530,46.41,77456.01,0.0,-0.01655,1e-05,2.83617]
[1779706140566,46.41,77458.92,0.0,-0.01651,1e-05,2.83071]
[1779706147949,46.42,77460.07,0.0,-0.01653,1e-05,2.83326]
[1779706154997,46.44,77462.17,0.0,-0.01653,1e-05,2.83344]
[1779706161715,46.45,77462.64,0.0,-0.01654,1e-05,2.83432]
[1779706168090,46.45,77461.43,0.0,-0.01655,1e-05,2.83644]
[1779706173800,46.44,77462.4,0.0,-0.01653,1e-05,2.83266]
[1779706178839,46.44,77464.27,0.0,-0.0165,1e-05,2.82909]
[1779706183874,46.44,77464.63,0.0,-0.0165,1e-05,2.82831]
[1779706189917,46.44,77465.13,0.0,-0.01649,1e-05,2.82725]
[1779706194952,46.44,77465.78,0.0,-0.01648,1e-05,2.8259]
[1779706199985,46.44,77465.37,0.0,-0.01648,1e-05,2.82652]
[1779706206356,46.44,77466.56,0.0,-0.01647,1e-05,2.82415]
[1779706214086,46.44,77466.91,0.0,-0.01646,1e-05,2.82326]
[1779706227184,46.44,77467.59,0.0,-0.01645,1e-05,2.82165]
[1779706232224,46.44,77475.36,0.0,-0.01634,1e-05,2.80539]
[1779706237256,46.44,77474.96,0.0,-0.01635,1e-05,2.80611]
[1779706244306,46.44,77475.73,0.0,-0.01634,1e-05,2.8047]
[1779706249341,46.44,77475.3,0.0,-0.01634,1e-05,2.80547]
[1779706255383,46.44,77474.07,0.0,-0.01636,1e-05,2.8077]
[1779706260418,46.44,77474.73,0.0,-0.01635,1e-05,2.80647]
[1779706265452,46.44,77466.24,0.0,-0.01646,1e-05,2.82204]
[1779706270487,46.44,77451.2,0.0,-0.01665,1e-05,2.84971]
[1779706275523,46.44,77448.01,0.0,-0.01669,1e-05,2.85529]
[1779706280559,46.44,77445.94,0.0,-0.01671,1e-05,2.8588]
[1779706285593,46.43,77446.08,0.0,-0.01671,1e-05,2.85824]
[1779706292974,46.43,77445.21,0.0,-0.01671,1e-05,2.85761]
[1779706299016,46.43,77444.67,0.0,-0.01671,1e-05,2.85834]
[1779706304728,46.43,77443.75,0.0,-0.01672,1e-05,2.85983]
[1779706310092,46.43,77443.8,0.0,-0.01672,1e-05,2.85956]
[1779706315805,46.43,77442.87,0.0,-0.01673,1e-05,2.8611]
[1779706323950,46.43,77442.7,0.0,-0.01673,1e-05,2.86126]
[1779706324190,46.43,77421.25,0.0,-0.01701,1e-05,2.90145]
[1779706325404,46.43,77421.25,0.0,-0.01701,1e-05,2.90145]
[1779706325453,46.43,77415.65,0.0,-0.01709,1e-05,2.91192]
[1779706330918,46.43,77418.48,0.0,-0.01704,1e-05,2.90602]
[1779706335953,46.42,77417.95,0.0,-0.01705,1e-05,2.90652]
[1779706340988,46.42,77413.03,0.0,-0.01711,1e-05,2.91532]
[1779706346023,46.42,77417.37,0.0,-0.01705,1e-05,2.90659]
[1779706351379,46.42,77416.37,0.0,-0.01705,1e-05,2.90605]
[1779706357100,46.42,77427.65,0.0,-0.0169,1e-05,2.88442]
[1779706363473,46.42,77436.89,0.0,-0.01677,1e-05,2.86686]
[1779706369185,46.42,77437.84,0.0,-0.01676,1e-05,2.86495]
[1779706374220,46.42,77439.4,0.0,-0.01674,1e-05,2.86193]
[1779706381269,46.42,77439.85,0.0,-0.01673,1e-05,2.86096]
[1779706386304,46.42,77439.74,0.0,-0.01673,1e-05,2.86107]
[1779706391340,46.41,77442.81,0.0,-0.01669,1e-05,2.85525]
[1779706396378,46.41,77453.56,0.0,-0.01655,1e-05,2.83527]
[1779706401413,46.42,77455.4,0.0,-0.01653,1e-05,2.83199]
[1779706407455,46.42,77449.89,0.0,-0.0166,1e-05,2.8423]
[1779706412487,46.42,77449.76,0.0,-0.01659,1e-05,2.84067]
[1779706417522,46.42,77450.69,0.0,-0.01658,1e-05,2.83894]
[1779706422557,46.42,77454.53,0.0,-0.01653,1e-05,2.8318]
[1779706427592,46.42,77455.87,0.0,-0.01652,1e-05,2.82936]
[1779706432958,46.42,77456.47,0.0,-0.01651,1e-05,2.82828]
[1779706437993,46.42,77456.85,0.0,-0.0165,1e-05,2.82762]
[1779706443704,46.42,77457.44,0.0,-0.0165,1e-05,2.82657]
[1779706448738,46.42,77466.1,0.0,-0.01639,1e-05,2.81065]
[1779706453773,46.42,77464.62,0.0,-0.01641,1e-05,2.81353]
[1779706458809,46.42,77463.55,0.0,-0.01642,1e-05,2.81562]
[1779706463843,46.42,77462.29,0.0,-0.01644,1e-05,2.81803]
[1779706468879,46.42,77460.53,0.0,-0.01646,1e-05,2.82133]
[1779706474920,46.42,77460.14,0.0,-0.01645,1e-05,2.82022]
[1779706480962,46.42,77457.51,0.0,-0.01649,1e-05,2.82508]
[1779706485997,46.42,77457.34,0.0,-0.01649,1e-05,2.82536]
[1779706491034,46.42,77457.99,0.0,-0.01648,1e-05,2.82411]
[1779706496072,46.42,77460.06,0.0,-0.01645,1e-05,2.82025]
[1779706501106,46.42,77460.69,0.0,-0.01645,1e-05,2.81907]
[1779706506142,46.42,77461.39,0.0,-0.01644,1e-05,2.81778]
[1779706511511,46.42,77463.87,0.0,-0.01641,1e-05,2.81323]
[1779706518226,46.42,77464.6,0.0,-0.0164,1e-05,2.81197]
[1779706524602,46.42,77462.29,0.0,-0.01643,1e-05,2.81632]
[1779706530309,46.42,77462.91,0.0,-0.01642,1e-05,2.81525]
[1779706541387,46.42,77464.99,0.0,-0.01638,1e-05,2.80983]
[1779706549443,46.42,77467.46,0.0,-0.01635,1e-05,2.80558]
[1779706554477,46.42,77466.76,0.0,-0.01637,1e-05,2.80709]
[1779706561530,46.42,77468.31,0.0,-0.01635,1e-05,2.80458]
[1779706566561,46.42,77473.67,0.0,-0.01628,1e-05,2.79502]
[1779706571600,46.43,77479.82,0.0,-0.01621,1e-05,2.78409]
[1779706576634,46.43,77478.81,0.0,-0.01622,1e-05,2.78634]
[1779706581674,46.43,77476.33,0.0,-0.01626,1e-05,2.79128]
[1779706586708,46.43,77479.48,0.0,-0.01622,1e-05,2.78591]
[1779706591742,46.43,77484.1,0.0,-0.01615,1e-05,2.77604]
[1779706596778,46.43,77480.35,0.0,-0.0162,1e-05,2.78334]
[1779706601813,46.43,77481.92,0.0,-0.01619,1e-05,2.7809]
[1779706606847,46.44,77486.32,0.0,-0.01613,1e-05,2.77335]
[1779706611882,46.44,77484.5,0.0,-0.01616,1e-05,2.77715]
[1779706617925,46.44,77483.52,0.0,-0.01618,1e-05,2.77951]
[1779706622960,46.44,77477.08,0.0,-0.01626,1e-05,2.79176]
[1779706627995,46.44,77475.74,0.0,-0.01628,1e-05,2.79464]
[1779706633031,46.44,77474.97,0.0,-0.01629,1e-05,2.79647]
[1779706638064,46.45,77475.22,0.0,-0.01629,1e-05,2.7964]
[1779706644106,46.45,77477.69,0.0,-0.01626,1e-05,2.79229]
[1779706649142,46.45,77479.86,0.0,-0.01624,1e-05,2.78865]
[1779706654507,46.45,77479.62,0.0,-0.01623,1e-05,2.78762]
[1779706660218,46.45,77479.82,0.0,-0.01623,1e-05,2.78758]
[1779706665584,46.45,77479.61,0.0,-0.01624,1e-05,2.78835]
[1779706672302,46.45,77478.8,0.0,-0.01625,1e-05,2.79021]
[1779706677339,46.46,77477.7,0.0,-0.01627,1e-05,2.79252]
[1779706682373,46.46,77478.06,0.0,-0.01627,1e-05,2.79215]
[1779706687742,46.46,77478.75,0.0,-0.01626,1e-05,2.79124]
[1779706695798,46.46,77478.71,0.0,-0.01626,1e-05,2.79179]
[1779706703522,46.46,77478.32,0.0,-0.01627,1e-05,2.79297]
[1779706708555,46.46,77478.41,0.0,-0.01627,1e-05,2.7931]
[1779706715605,46.46,77478.11,0.0,-0.01627,1e-05,2.79221]
[1779706720640,46.47,77480.37,0.0,-0.01624,1e-05,2.78842]
[1779706725675,46.47,77479.66,0.0,-0.01625,1e-05,2.79007]
[1779706730719,46.47,77479.58,0.0,-0.01626,1e-05,2.79059]
[1779706735753,46.47,77478.3,0.0,-0.01628,1e-05,2.79332]
[1779706741122,46.47,77479.0,0.0,-0.01627,1e-05,2.79241]
[1779706749852,46.47,77481.85,0.0,-0.01624,1e-05,2.78788]
[1779706755222,46.47,77479.24,0.0,-0.01627,1e-05,2.79299]
[1779706760257,46.48,77482.42,0.0,-0.01623,1e-05,2.78746]
[1779706766971,46.48,77484.31,0.0,-0.01621,1e-05,2.78441]
[1779706772341,46.48,77485.97,0.0,-0.01618,1e-05,2.77984]
[1779706778049,46.48,77483.75,0.0,-0.01622,1e-05,2.78426]
[1779706783420,46.48,77486.34,0.0,-0.01618,1e-05,2.77983]
[1779706788456,46.48,77484.46,0.0,-0.01621,1e-05,2.78355]
[1779706796178,46.48,77483.47,0.0,-0.01623,1e-05,2.78573]
[1779706801213,46.48,77482.32,0.0,-0.01624,1e-05,2.78803]
[1779706806248,46.48,77475.73,0.0,-0.01633,1e-05,2.80024]
[1779706811283,46.48,77463.03,0.0,-0.01649,1e-05,2.82365]
[1779706816652,46.48,77463.19,0.0,-0.01649,1e-05,2.82327]
[1779706822359,46.48,77460.88,0.0,-0.01651,1e-05,2.82745]
[1779706827395,46.48,77457.18,0.0,-0.01656,1e-05,2.83421]
[1779706832431,46.48,77453.11,0.0,-0.0166,1e-05,2.83974]
[1779706838806,46.48,77447.93,0.0,-0.01667,1e-05,2.84909]
[1779706844848,46.48,77448.84,0.0,-0.01665,1e-05,2.84718]
[1779706846886,46.48,77400.53,0.0,-0.01729,1e-05,2.93814]
[1779706847324,46.48,77400.53,0.0,-0.01729,1e-05,2.93814]
[1779706847550,46.48,77400.53,0.0,-0.01729,1e-05,2.93791]
[1779706848562,46.48,77377.94,0.0,-0.01759,1e-05,2.98124]
[1779706852128,46.47,77376.65,0.0,-0.01759,1e-05,2.98028]
[1779706852579,46.47,77376.65,0.0,-0.01759,1e-05,2.98003]
[1779706857965,46.47,77369.61,0.0,-0.01768,1e-05,2.99343]
[1779706863656,46.48,77372.02,0.0,-0.01767,1e-05,2.99239]
[1779706868695,46.49,77371.57,0.0,-0.01769,1e-05,2.99502]
[1779706873729,46.49,77369.8,0.0,-0.01773,1e-05,3.00016]
[1779706878766,46.5,77368.53,0.0,-0.01776,1e-05,3.00431]
[1779706883797,46.5,77368.78,0.0,-0.01777,1e-05,3.0055]
[1779706888833,46.51,77368.47,0.0,-0.01778,1e-05,3.00775]
[1779706893868,46.52,77359.39,0.0,-0.01791,1e-05,3.02512]
[1779706898902,46.52,77359.78,0.0,-0.01791,1e-05,3.02587]
[1779706903938,46.52,77360.16,0.0,-0.01791,1e-05,3.02601]
[1779706908972,46.52,77362.9,0.0,-0.01786,1e-05,3.01917]
[1779706914008,46.51,77368.86,0.0,-0.01777,1e-05,3.00612]
[1779706919043,46.51,77369.0,0.0,-0.01776,1e-05,3.00451]
[1779706924078,46.5,77369.68,0.0,-0.01774,1e-05,3.00187]
[1779706931128,46.5,77374.58,0.0,-0.01766,1e-05,2.99067]
[1779706936162,46.49,77371.29,0.0,-0.0177,1e-05,2.99579]
[1779706941198,46.49,77369.54,0.0,-0.01772,1e-05,2.99794]
[1779706946233,46.48,77356.85,0.0,-0.01788,1e-05,3.02084]
[1779706951268,46.48,77357.11,0.0,-0.01785,1e-05,3.01719]
[1779706956655,46.47,77363.16,0.0,-0.01776,1e-05,3.00376]
[1779706961690,46.47,77359.7,0.0,-0.0178,1e-05,3.00912]
[1779706966950,46.46,77358.67,0.0,-0.0178,1e-05,3.01002]
[1779706966985,46.46,77338.94,0.0,-0.01808,1e-05,3.04829]
[1779706970607,46.46,77335.63,0.0,-0.01811,1e-05,3.05373]
[1779706970647,46.46,77336.17,0.0,-0.0181,1e-05,3.05232]
[1779706976797,46.45,77332.86,0.0,-0.01814,1e-05,3.05668]
[1779706981832,46.44,77330.05,0.0,-0.01816,1e-05,3.06038]
[1779706987522,46.44,77333.78,0.0,-0.0181,1e-05,3.05088]
[1779706992556,46.43,77340.4,0.0,-0.01799,1e-05,3.03613]
[1779706997953,46.42,77345.11,0.0,-0.01791,1e-05,3.02525]
[1779707002989,46.42,77354.91,0.0,-0.01777,1e-05,3.00462]
[1779707009031,46.41,77364.58,0.0,-0.01762,1e-05,2.9841]
[1779707014068,46.41,77365.36,0.0,-0.01759,1e-05,2.97934]
[1779707019747,46.4,77368.97,0.0,-0.01753,1e-05,2.9709]
[1779707024782,46.4,77367.41,0.0,-0.01755,1e-05,2.97275]
[1779707029817,46.39,77365.63,0.0,-0.01756,1e-05,2.97502]
[1779707034853,46.39,77364.21,0.0,-0.01757,1e-05,2.97661]
[1779707039887,46.39,77363.85,0.0,-0.01757,1e-05,2.97617]
[1779707044924,46.38,77363.28,0.0,-0.01757,1e-05,2.97619]
[1779707051973,46.38,77363.56,0.0,-0.01756,1e-05,2.97414]
[1779707057007,46.37,77362.91,0.0,-0.01756,1e-05,2.97435]
[1779707062042,46.37,77361.48,0.0,-0.01757,1e-05,2.97607]
[1779707067077,46.37,77361.98,0.0,-0.01756,1e-05,2.97408]
[1779707072115,46.36,77363.03,0.0,-0.01753,1e-05,2.96911]
[1779707077153,46.36,77363.6,0.0,-0.01751,1e-05,2.96706]
[1779707082183,46.35,77361.64,0.0,-0.01753,1e-05,2.96991]
[1779707087218,46.35,77360.56,0.0,-0.01754,1e-05,2.97103]
[1779707092625,46.35,77360.61,0.0,-0.01753,1e-05,2.96981]
[1779707098295,46.34,77359.75,0.0,-0.01754,1e-05,2.97053]
[1779707103330,46.34,77359.04,0.0,-0.01754,1e-05,2.97097]
[1779707110386,46.34,77363.47,0.0,-0.01747,1e-05,2.96119]
[1779707115786,46.33,77355.3,0.0,-0.01757,1e-05,2.97586]
[1779707121467,46.33,77355.77,0.0,-0.01756,1e-05,2.9738]
[1779707130528,46.32,77354.46,0.0,-0.01757,1e-05,2.97461]
[1779707135926,46.32,77351.55,0.0,-0.01759,1e-05,2.97737]
[1779707144626,46.31,77348.53,0.0,-0.01762,1e-05,2.98152]
[1779707150059,46.31,77354.91,0.0,-0.01752,1e-05,2.96824]
[1779707156712,46.3,77358.53,0.0,-0.01747,1e-05,2.95998]
[1779707162754,46.3,77363.11,0.0,-0.0174,1e-05,2.95008]
[1779707168191,46.3,77365.06,0.0,-0.01736,1e-05,2.94544]
[1779707173230,46.29,77369.29,0.0,-0.0173,1e-05,2.93645]
[1779707179872,46.29,77373.89,0.0,-0.01723,1e-05,2.92649]
[1779707185315,46.29,77373.94,0.0,-0.01722,1e-05,2.92554]
[1779707190952,46.28,77375.19,0.0,-0.0172,1e-05,2.92215]
[1779707196391,46.28,77364.61,0.0,-0.01733,1e-05,2.93966]
[1779707200420,46.28,77347.1,0.0,-0.01756,1e-05,2.97307]
[1779707206058,46.29,77344.04,0.0,-0.01762,1e-05,2.9811]
[1779707211093,46.29,77341.09,0.0,-0.01767,1e-05,2.98853]
[1779707216128,46.3,77340.56,0.0,-0.01769,1e-05,2.99125]
[1779707221163,46.3,77339.57,0.0,-0.01771,1e-05,2.99484]
[1779707226198,46.31,77342.74,0.0,-0.01768,1e-05,2.99037]
[1779707231233,46.32,77342.15,0.0,-0.0177,1e-05,2.99323]
[1779707236268,46.32,77342.77,0.0,-0.01771,1e-05,2.99372]
[1779707241303,46.33,77336.72,0.0,-0.0178,1e-05,3.00715]
[1779707246340,46.33,77334.66,0.0,-0.01784,1e-05,3.01276]
[1779707251374,46.34,77334.48,0.0,-0.01784,1e-05,3.01271]
[1779707256409,46.35,77341.95,0.0,-0.01775,1e-05,2.99977]
[1779707260595,46.35,77355.43,0.0,-0.01758,1e-05,2.97497]
[1779707260675,46.35,77355.4,0.0,-0.01758,1e-05,2.9754]
[1779707266478,46.36,77354.35,0.0,-0.01761,1e-05,2.97928]
[1779707267853,46.36,77353.41,0.0,-0.01762,1e-05,2.98148]
[1779707268494,46.36,77353.52,0.0,-0.01762,1e-05,2.98164]
[1779707271512,46.36,77353.96,0.0,-0.01762,1e-05,2.98155]
[1779707271606,46.37,77353.91,0.0,-0.01763,1e-05,2.98241]
[1779707273901,46.37,77353.91,0.0,-0.01763,1e-05,2.9828]
[1779707274535,46.37,77354.26,0.0,-0.01763,1e-05,2.9825]
[1779707279569,46.38,77354.46,0.0,-0.01764,1e-05,2.98406]
[1779707286618,46.39,77353.27,0.0,-0.01768,1e-05,2.98948]
[1779707291654,46.39,77352.55,0.0,-0.0177,1e-05,2.99243]
[1779707296689,46.4,77352.04,0.0,-0.01772,1e-05,2.99575]
[1779707301724,46.41,77352.44,0.0,-0.01773,1e-05,2.99691]
[1779707307767,46.42,77352.25,0.0,-0.01775,1e-05,2.99961]
[1779707312801,46.42,77357.56,0.0,-0.01768,1e-05,2.98932]
[1779707319260,46.43,77363.62,0.0,-0.01761,1e-05,2.97991]
[1779707327907,46.44,77366.61,0.0,-0.01759,1e-05,2.97758]
[1779707333948,46.45,77370.53,0.0,-0.01755,1e-05,2.97229]
[1779707339401,46.46,77373.38,0.0,-0.01753,1e-05,2.96866]
[1779707346032,46.47,77373.7,0.0,-0.01754,1e-05,2.97062]
[1779707351067,46.48,77383.8,0.0,-0.01742,1e-05,2.9531]
[1779707353434,46.48,77383.77,0.0,-0.01742,1e-05,2.95354]
[1779707353508,46.48,77383.68,0.0,-0.01743,1e-05,2.9541]
[1779707359551,46.49,77384.04,0.0,-0.01744,1e-05,2.9557]
[1779707362476,46.49,77384.22,0.0,-0.01744,1e-05,2.95611]
[1779707362566,46.49,77384.0,0.0,-0.01745,1e-05,2.9569]
[1779707368185,46.5,77385.96,0.0,-0.01743,1e-05,2.9554]
[1779707373231,46.5,77387.1,0.0,-0.01742,1e-05,2.95316]
[1779707378257,46.51,77386.09,0.0,-0.01745,1e-05,2.95696]
[1779707384301,46.52,77386.28,0.0,-0.01746,1e-05,2.9588]
[1779707389764,46.53,77386.44,0.0,-0.01747,1e-05,2.96067]
[1779707395376,46.53,77386.31,0.0,-0.01749,1e-05,2.96271]
[1779707400414,46.54,77386.84,0.0,-0.01749,1e-05,2.96346]
[1779707405449,46.55,77391.29,0.0,-0.01744,1e-05,2.9567]
[1779707410484,46.55,77397.38,0.0,-0.01737,1e-05,2.94689]
[1779707417532,46.56,77398.37,0.0,-0.01738,1e-05,2.94765]
[1779707422568,46.57,77400.63,0.0,-0.01736,1e-05,2.94521]
[1779707427603,46.58,77400.63,0.0,-0.01738,1e-05,2.94708]
[1779707434652,46.59,77400.92,0.0,-0.01738,1e-05,2.94717]
[1779707440696,46.59,77398.97,0.0,-0.01742,1e-05,2.95303]
[1779707445729,46.6,77399.69,0.0,-0.01742,1e-05,2.95341]
[1779707450764,46.61,77399.85,0.0,-0.01743,1e-05,2.95484]
[1779707455799,46.61,77399.48,0.0,-0.01745,1e-05,2.9576]
[1779707464862,46.62,77399.36,0.0,-0.01747,1e-05,2.96051]
[1779707470330,46.63,77387.99,0.0,-0.01764,1e-05,2.98416]
[1779707476947,46.64,77387.7,0.0,-0.01766,1e-05,2.98677]
[1779707481980,46.64,77389.56,0.0,-0.01764,1e-05,2.98465]
[1779707487017,46.65,77388.8,0.0,-0.01766,1e-05,2.98756]
[1779707493058,46.65,77388.64,0.0,-0.01766,1e-05,2.98765]
[1779707498093,46.66,77387.55,0.0,-0.01769,1e-05,2.99116]
[1779707503127,46.66,77385.49,0.0,-0.01773,1e-05,2.99651]
[1779707508163,46.67,77384.54,0.0,-0.01775,1e-05,2.99968]
[1779707513198,46.67,77384.69,0.0,-0.01776,1e-05,3.00072]
[1779707518233,46.68,77384.37,0.0,-0.01777,1e-05,3.00265]
[1779707523269,46.68,77384.66,0.0,-0.01777,1e-05,3.00339]
[1779707528309,46.69,77382.0,0.0,-0.01782,1e-05,3.00981]
[1779707534346,46.69,77384.98,0.0,-0.01779,1e-05,3.00558]
[1779707540826,46.7,77382.1,0.0,-0.01784,1e-05,3.01264]
[1779707544610,46.7,77382.1,0.0,-0.01784,1e-05,3.01264]
[1779707544673,46.7,77382.37,0.0,-0.01784,1e-05,3.01309]
[1779707551466,46.71,77379.05,0.0,-0.01789,1e-05,3.01919]
[1779707556500,46.71,77379.83,0.0,-0.01789,1e-05,3.01883]
[1779707561535,46.72,77380.76,0.0,-0.01788,1e-05,3.01818]
[1779707568586,46.72,77381.34,0.0,-0.01788,1e-05,3.01866]
[1779707573621,46.73,77381.43,0.0,-0.01789,1e-05,3.01962]
[1779707578661,46.73,77381.72,0.0,-0.01789,1e-05,3.02019]
[1779707584700,46.73,77382.2,0.0,-0.0179,1e-05,3.02061]
[1779707589736,46.74,77382.38,0.0,-0.0179,1e-05,3.0214]
[1779707600813,46.75,77380.64,0.0,-0.01794,1e-05,3.02713]
[1779707606854,46.75,77381.52,0.0,-0.01794,1e-05,3.0267]
[1779707614208,46.76,77382.18,0.0,-0.01793,1e-05,3.02452]
[1779707614270,46.76,77382.18,0.0,-0.01793,1e-05,3.02515]
[1779707621389,46.76,77382.69,0.0,-0.01793,1e-05,3.02565]
[1779707627001,46.77,77376.18,0.0,-0.01803,1e-05,3.03954]
[1779707632039,46.77,77377.39,0.0,-0.01802,1e-05,3.03812]
[1779707641529,46.78,77377.61,0.0,-0.01803,1e-05,3.03935]
[1779707648147,46.78,77378.05,0.0,-0.01803,1e-05,3.03985]
[1779707659228,46.79,77374.82,0.0,-0.01809,1e-05,3.04831]
[1779707664263,46.79,77376.12,0.0,-0.01808,1e-05,3.04679]
[1779707671740,46.8,77378.36,0.0,-0.01805,1e-05,3.04197]
[1779707679368,46.8,77379.83,0.0,-0.01804,1e-05,3.04079]
[1779707684403,46.81,77378.59,0.0,-0.01807,1e-05,3.04423]
[1779707689440,46.81,77379.21,0.0,-0.01807,1e-05,3.04401]
[1779707694473,46.81,77378.48,0.0,-0.01808,1e-05,3.0464]
[1779707699509,46.82,77378.97,0.0,-0.01808,1e-05,3.04639]
[1779707704543,46.82,77382.04,0.0,-0.01805,1e-05,3.04137]
[1779707711603,46.83,77382.34,0.0,-0.01805,1e-05,3.04213]
[1779707718645,46.83,77382.22,0.0,-0.01806,1e-05,3.04367]
[1779707723682,46.83,77382.47,0.0,-0.01807,1e-05,3.0441]
[1779707729726,46.84,77380.66,0.0,-0.0181,1e-05,3.04869]
[1779707735767,46.84,77381.33,0.0,-0.01808,1e-05,3.04648]
[1779707740801,46.84,77381.89,0.0,-0.01808,1e-05,3.04626]
[1779707745844,46.85,77382.21,0.0,-0.01808,1e-05,3.04651]
[1779707750878,46.85,77382.48,0.0,-0.01809,1e-05,3.04685]
[1779707755914,46.85,77382.59,0.0,-0.01809,1e-05,3.0475]
[1779707760949,46.86,77383.43,0.0,-0.01809,1e-05,3.04672]
[1779707766991,46.86,77382.84,0.0,-0.0181,1e-05,3.04889]
[1779707772027,46.86,77382.75,0.0,-0.01811,1e-05,3.04989]
[1779707777132,46.87,77384.36,0.0,-0.01809,1e-05,3.04743]
[1779707778068,46.87,77384.16,0.0,-0.0181,1e-05,3.04816]
[1779707783103,46.87,77381.35,0.0,-0.01814,1e-05,3.05444]
[1779707788335,46.87,77380.91,0.0,-0.01815,1e-05,3.05607]
[1779707788417,46.87,77383.27,0.0,-0.01812,1e-05,3.05162]
[1779707794182,46.88,77379.92,0.0,-0.01816,1e-05,3.05709]
[1779707800226,46.88,77380.71,0.0,-0.01816,1e-05,3.05629]
[1779707802657,46.88,77360.97,0.0,-0.01843,1e-05,3.09535]
[1779707805902,46.88,77361.48,0.0,-0.01843,1e-05,3.09451]
[1779707806001,46.88,77364.94,0.0,-0.01838,1e-05,3.08779]
[1779707811299,46.88,77362.79,0.0,-0.01841,1e-05,3.0926]
[1779707812778,46.88,77362.79,0.0,-0.01841,1e-05,3.0926]
[1779707812871,46.88,77360.72,0.0,-0.01844,1e-05,3.09678]
[1779707813826,46.88,77360.72,0.0,-0.01844,1e-05,3.09678]
[1779707813927,46.88,77360.26,0.0,-0.01845,1e-05,3.09778]
[1779707819355,46.89,77359.34,0.0,-0.01847,1e-05,3.10014]
[1779707824392,46.89,77357.77,0.0,-0.01849,1e-05,3.10368]
[1779707831441,46.89,77358.38,0.0,-0.01849,1e-05,3.10307]
[1779707836475,46.89,77359.91,0.0,-0.01847,1e-05,3.10045]
[1779707841510,46.89,77360.09,0.0,-0.01847,1e-05,3.10046]
[1779707842812,46.89,77360.09,0.0,-0.01847,1e-05,3.10046]
[1779707842852,46.89,77355.11,0.0,-0.01854,1e-05,3.11036]
[1779707848560,46.89,77351.02,0.0,-0.0186,1e-05,3.11874]
[1779707853594,46.89,77349.73,0.0,-0.01861,1e-05,3.11953]
[1779707858629,46.9,77350.04,0.0,-0.01861,1e-05,3.11913]
[1779707863664,46.9,77350.08,0.0,-0.01861,1e-05,3.11926]
[1779707868701,46.9,77349.57,0.0,-0.01862,1e-05,3.12045]
[1779707873736,46.9,77347.9,0.0,-0.01864,1e-05,3.12395]
[1779707881793,46.9,77351.14,0.0,-0.0186,1e-05,3.11787]
[1779707886829,46.9,77358.93,0.0,-0.01849,1e-05,3.10272]
[1779707891863,46.9,77361.63,0.0,-0.01845,1e-05,3.09766]
[1779707896901,46.9,77359.96,0.0,-0.01848,1e-05,3.10122]
[1779707901946,46.9,77354.55,0.0,-0.01856,1e-05,3.1122]
[1779707907003,46.9,77350.06,0.0,-0.01862,1e-05,3.12131]
[1779707912027,46.9,77341.12,0.0,-0.01874,1e-05,3.13721]
[1779707921091,46.9,77341.7,0.0,-0.01873,1e-05,3.13627]
[1779707927132,46.9,77338.64,0.0,-0.01878,1e-05,3.14249]
[1779707932167,46.91,77337.83,0.0,-0.01879,1e-05,3.14421]
[1779707937202,46.91,77333.9,0.0,-0.01885,1e-05,3.15215]
[1779707942239,46.91,77328.82,0.0,-0.01892,1e-05,3.16231]
[1779707947272,46.91,77328.66,0.0,-0.01892,1e-05,3.16262]
[1779707952321,46.91,77325.89,0.0,-0.01896,1e-05,3.16813]
[1779707958355,46.91,77333.6,0.0,-0.01885,1e-05,3.15275]
[1779707963781,46.91,77333.87,0.0,-0.01885,1e-05,3.15229]
[1779707966411,46.91,77349.88,0.0,-0.01862,1e-05,3.12055]
[1779707971446,46.91,77349.93,0.0,-0.01861,1e-05,3.11885]
[1779707976483,46.91,77353.2,0.0,-0.01857,1e-05,3.11277]
[1779707981517,46.91,77358.26,0.0,-0.0185,1e-05,3.10319]
[1779707986552,46.91,77359.71,0.0,-0.01848,1e-05,3.10078]
[1779707993992,46.91,77362.21,0.0,-0.01845,1e-05,3.09648]
[1779707999643,46.92,77364.66,0.0,-0.01842,1e-05,3.09221]
[1779708004678,46.92,77368.86,0.0,-0.01836,1e-05,3.08446]
[1779708010719,46.92,77371.51,0.0,-0.01833,1e-05,3.07989]
[1779708016761,46.92,77372.63,0.0,-0.01832,1e-05,3.07833]
[1779708021797,46.92,77374.33,0.0,-0.0183,1e-05,3.07554]
[1779708026834,46.93,77376.06,0.0,-0.01828,1e-05,3.0727]
[1779708031867,46.93,77375.64,0.0,-0.01828,1e-05,3.07211]
[1779708037910,46.93,77376.45,0.0,-0.01827,1e-05,3.07121]
[1779708044352,46.93,77377.22,0.0,-0.01827,1e-05,3.07036]
[1779708055032,46.94,77378.49,0.0,-0.01826,1e-05,3.06908]
[1779708062081,46.94,77381.33,0.0,-0.01822,1e-05,3.06431]
[1779708067116,46.94,77382.11,0.0,-0.01822,1e-05,3.06335]
[1779708073159,46.94,77381.51,0.0,-0.01823,1e-05,3.06518]
[1779708078194,46.95,77382.28,0.0,-0.01822,1e-05,3.06422]
[1779708083230,46.95,77382.82,0.0,-0.01822,1e-05,3.0637]
[1779708088265,46.95,77381.36,0.0,-0.01824,1e-05,3.06708]
[1779708093300,46.95,77381.74,0.0,-0.01823,1e-05,3.06487]
[1779708098335,46.95,77382.26,0.0,-0.01822,1e-05,3.06437]
[1779708105384,46.96,77382.7,0.0,-0.01822,1e-05,3.06423]
[1779708110418,46.96,77383.27,0.0,-0.01822,1e-05,3.06362]
[1779708114425,46.96,77383.27,0.0,-0.01822,1e-05,3.06362]
[1779708114517,46.96,77383.26,0.0,-0.01822,1e-05,3.06413]
[1779708120489,46.96,77380.27,0.0,-0.01827,1e-05,3.07055]
[1779708125524,46.96,77377.56,0.0,-0.01831,1e-05,3.07629]
[1779708133585,46.97,77376.41,0.0,-0.01833,1e-05,3.07923]
[1779708139625,46.97,77374.36,0.0,-0.01836,1e-05,3.08374]
[1779708141978,46.97,77374.36,0.0,-0.01836,1e-05,3.08374]
[1779708142046,46.97,77375.28,0.0,-0.01835,1e-05,3.08209]
[1779708147683,46.97,77372.15,0.0,-0.0184,1e-05,3.0888]
[1779708155159,46.97,77370.64,0.0,-0.01841,1e-05,3.09041]
[1779708161782,46.98,77370.29,0.0,-0.01842,1e-05,3.09172]
[1779708166818,46.98,77363.52,0.0,-0.01852,1e-05,3.10543]
[1779708175303,46.98,77348.38,0.0,-0.01874,1e-05,3.13564]
[1779708180916,46.98,77346.29,0.0,-0.01877,1e-05,3.13988]
[1779708185950,46.98,77341.99,0.0,-0.01883,1e-05,3.14849]
[1779708195445,46.98,77339.32,0.0,-0.01887,1e-05,3.15375]
[1779708201055,46.98,77338.13,0.0,-0.01888,1e-05,3.15607]
[1779708206090,46.98,77350.81,0.0,-0.0187,1e-05,3.13087]
[1779708211126,46.98,77346.02,0.0,-0.01876,1e-05,3.13852]
[1779708216159,46.98,77345.8,0.0,-0.01876,1e-05,3.13906]
[1779708219909,46.98,77345.02,0.0,-0.01877,1e-05,3.14066]
[1779708220545,46.98,77345.02,0.0,-0.01877,1e-05,3.14066]
[1779708219999,46.98,77345.53,0.0,-0.01877,1e-05,3.13966]
[1779708221195,46.98,77345.53,0.0,-0.01877,1e-05,3.13967]
[1779708226229,46.98,77345.2,0.0,-0.01877,1e-05,3.14039]
[1779708226878,46.98,77345.2,0.0,-0.01877,1e-05,3.14039]
[1779708227236,46.98,77344.18,0.0,-0.01879,1e-05,3.14243]
[1779708235725,46.98,77345.02,0.0,-0.01878,1e-05,3.14082]
[1779708241337,46.98,77345.28,0.0,-0.01877,1e-05,3.14033]
[1779708246065,46.98,77345.83,0.0,-0.01876,1e-05,3.13924]
[1779708246370,46.98,77345.99,0.0,-0.01876,1e-05,3.13893]
[1779708253418,46.98,77349.11,0.0,-0.01872,1e-05,3.13277]
[1779708258454,46.98,77350.53,0.0,-0.0187,1e-05,3.12999]
[1779708266509,46.98,77349.84,0.0,-0.01871,1e-05,3.13139]
[1779708271545,46.98,77349.78,0.0,-0.0187,1e-05,3.12953]
[1779708276581,46.98,77349.14,0.0,-0.01871,1e-05,3.13082]
[1779708286081,46.98,77348.61,0.0,-0.01871,1e-05,3.1319]
[1779708291687,46.98,77349.53,0.0,-0.0187,1e-05,3.13009]
[1779708296724,46.98,77351.34,0.0,-0.01868,1e-05,3.12655]
[1779708302764,46.98,77351.26,0.0,-0.01868,1e-05,3.12677]
[1779708307799,46.98,77345.49,0.0,-0.01876,1e-05,3.13827]
[1779708312834,46.98,77340.93,0.0,-0.01882,1e-05,3.14722]
[1779708316304,46.98,77340.85,0.0,-0.01883,1e-05,3.14733]
[1779708316398,46.98,77340.13,0.0,-0.01884,1e-05,3.14874]
[1779708322906,46.98,77334.5,0.0,-0.01891,1e-05,3.15975]
[1779708329954,46.98,77329.77,0.0,-0.01898,1e-05,3.16895]
[1779708336431,46.98,77326.15,0.0,-0.01902,1e-05,3.17399]
[1779708342044,46.98,77322.83,0.0,-0.01907,1e-05,3.18044]
[1779708347079,46.98,77323.15,0.0,-0.01906,1e-05,3.17966]
[1779708352114,46.98,77320.78,0.0,-0.01909,1e-05,3.1843]
[1779708363191,46.97,77319.83,0.0,-0.01911,1e-05,3.18593]
[1779708368226,46.97,77317.5,0.0,-0.01914,1e-05,3.19051]
[1779708374267,46.97,77317.76,0.0,-0.01913,1e-05,3.18988]
[1779708380313,46.97,77316.65,0.0,-0.01915,1e-05,3.19201]
[1779708385348,46.97,77315.88,0.0,-0.01916,1e-05,3.19348]
[1779708390383,46.97,77316.14,0.0,-0.01916,1e-05,3.19288]
[1779708396425,46.97,77315.3,0.0,-0.01916,1e-05,3.19249]
[1779708402466,46.97,77314.7,0.0,-0.01916,1e-05,3.19363]
[1779708407502,46.97,77314.46,0.0,-0.01917,1e-05,3.19406]
[1779708414550,46.97,77314.17,0.0,-0.01917,1e-05,3.19458]
[1779708419587,46.97,77316.27,0.0,-0.01914,1e-05,3.19031]
[1779708424622,46.97,77316.7,0.0,-0.01913,1e-05,3.18941]
[1779708430663,46.97,77318.32,0.0,-0.01911,1e-05,3.18611]
[1779708436706,46.97,77318.92,0.0,-0.0191,1e-05,3.18485]
[1779708441741,46.97,77321.33,0.0,-0.01907,1e-05,3.17996]
[1779708448790,46.97,77321.95,0.0,-0.01906,1e-05,3.17864]
[1779708453824,46.97,77323.25,0.0,-0.01903,1e-05,3.17397]
[1779708458859,46.97,77324.54,0.0,-0.01901,1e-05,3.17136]
[1779708464901,46.97,77325.51,0.0,-0.01899,1e-05,3.16941]
[1779708470367,46.97,77326.35,0.0,-0.01898,1e-05,3.16773]
[1779708475976,46.97,77326.35,0.0,-0.01898,1e-05,3.16773]
[1779708482022,46.97,77327.09,0.0,-0.01897,1e-05,3.16624]
[1779708490507,46.97,77327.29,0.0,-0.01897,1e-05,3.16581]
[1779708496119,46.97,77327.79,0.0,-0.01896,1e-05,3.16478]
[1779708508204,46.97,77327.93,0.0,-0.01896,1e-05,3.16444]
[1779708513238,46.97,77328.1,0.0,-0.01894,1e-05,3.16207]
[1779708518274,46.97,77327.55,0.0,-0.01895,1e-05,3.16315]
[1779708525322,46.97,77327.14,0.0,-0.01896,1e-05,3.16393]
[1779708530789,46.97,77327.13,0.0,-0.01896,1e-05,3.16392]
[1779708536401,46.97,77323.28,0.0,-0.01901,1e-05,3.17159]
[1779708541436,46.97,77321.37,0.0,-0.01904,1e-05,3.17533]
[1779708546471,46.97,77320.95,0.0,-0.01904,1e-05,3.1761]
[1779708551505,46.97,77321.25,0.0,-0.01904,1e-05,3.17543]
[1779708558554,46.97,77321.38,0.0,-0.01904,1e-05,3.17508]
[1779708563590,46.97,77322.78,0.0,-0.01902,1e-05,3.17223]
[1779708569631,46.97,77322.73,0.0,-0.01902,1e-05,3.17231]
[1779708575001,46.97,77323.11,0.0,-0.019,1e-05,3.16952]
[1779708575674,46.97,77322.57,0.0,-0.01901,1e-05,3.1706]
[1779708576016,46.97,77322.57,0.0,-0.01901,1e-05,3.1706]
[1779708584737,46.97,77322.26,0.0,-0.01901,1e-05,3.17122]
[1779708589772,46.97,77320.47,0.0,-0.01904,1e-05,3.17482]
[1779708598835,46.97,77328.05,0.0,-0.01893,1e-05,3.15982]
[1779708603870,46.97,77325.26,0.0,-0.01897,1e-05,3.16549]
[1779708609913,46.97,77325.34,0.0,-0.01897,1e-05,3.1654]
[1779708616962,46.97,77325.78,0.0,-0.01896,1e-05,3.1646]
[1779708622004,46.97,77326.02,0.0,-0.01896,1e-05,3.16417]
[1779708627033,46.97,77325.97,0.0,-0.01896,1e-05,3.16431]
[1779708632070,46.97,77325.51,0.0,-0.01896,1e-05,3.16326]
[1779708635781,46.97,77322.4,0.0,-0.019,1e-05,3.16949]
[1779708641561,46.97,77322.22,0.0,-0.01901,1e-05,3.16982]
[1779708647175,46.97,77322.09,0.0,-0.01901,1e-05,3.17005]
[1779708652252,46.97,77323.51,0.0,-0.01899,1e-05,3.16719]
[1779708657278,46.97,77337.99,0.0,-0.01878,1e-05,3.13843]
[1779708662313,46.97,77342.36,0.0,-0.01872,1e-05,3.12989]
[1779708667346,46.97,77349.69,0.0,-0.01862,1e-05,3.11557]
[1779708672380,46.97,77349.67,0.0,-0.01862,1e-05,3.11584]
[1779708679430,46.97,77352.18,0.0,-0.01858,1e-05,3.11117]
[1779708684464,46.97,77351.8,0.0,-0.01859,1e-05,3.1121]
[1779708689500,46.97,77353.34,0.0,-0.01857,1e-05,3.1092]
[1779708695944,46.98,77360.41,0.0,-0.01846,1e-05,3.09352]
[1779708706027,46.98,77359.24,0.0,-0.01848,1e-05,3.09635]
[1779708711654,46.98,77356.68,0.0,-0.01852,1e-05,3.10163]
[1779708716689,46.98,77356.94,0.0,-0.01852,1e-05,3.10133]
[1779708721724,46.98,77357.9,0.0,-0.0185,1e-05,3.09963]
[1779708726758,46.98,77358.6,0.0,-0.0185,1e-05,3.09845]
[1779708731794,46.98,77366.86,0.0,-0.01838,1e-05,3.08247]
[1779708736829,46.98,77368.4,0.0,-0.01836,1e-05,3.07983]
[1779708741864,46.98,77371.0,0.0,-0.01833,1e-05,3.07519]
[1779708748917,46.99,77367.6,0.0,-0.01838,1e-05,3.08265]
[1779708753951,46.99,77363.75,0.0,-0.01843,1e-05,3.08882]
[1779708758986,46.99,77361.1,0.0,-0.01847,1e-05,3.0948]
[1779708764023,46.99,77359.81,0.0,-0.0185,1e-05,3.09802]
[1779708769060,47.0,77359.08,0.0,-0.01851,1e-05,3.10014]
[1779708776517,47.0,77356.28,0.0,-0.01856,1e-05,3.10665]
[1779708783157,47.0,77356.28,0.0,-0.01856,1e-05,3.10762]
[1779708788191,47.01,77350.94,0.0,-0.01864,1e-05,3.11888]
[1779708796657,47.01,77356.01,0.0,-0.01858,1e-05,3.10993]
[1779708801438,47.01,77357.57,0.0,-0.01856,1e-05,3.10738]
[1779708801539,47.01,77383.56,0.0,-0.0182,1e-05,3.0567]
[1779708804082,47.01,77383.56,0.0,-0.0182,1e-05,3.0567]
[1779708804109,47.01,77387.63,0.0,-0.01815,1e-05,3.0492]
[1779708809341,47.02,77389.16,0.0,-0.01813,1e-05,3.04733]
[1779708814376,47.02,77390.96,0.0,-0.0181,1e-05,3.04294]
[1779708819413,47.03,77393.36,0.0,-0.01808,1e-05,3.03937]
[1779708824445,47.03,77392.55,0.0,-0.0181,1e-05,3.042]
[1779708830488,47.03,77391.2,0.0,-0.01812,1e-05,3.04585]
[1779708835522,47.04,77392.87,0.0,-0.01811,1e-05,3.04358]
[1779708840559,47.04,77394.11,0.0,-0.0181,1e-05,3.04214]
[1779708847010,47.05,77395.63,0.0,-0.01808,1e-05,3.04033]
[1779708852651,47.05,77398.04,0.0,-0.01806,1e-05,3.03681]
[1779708857685,47.05,77398.7,0.0,-0.01806,1e-05,3.03649]
[1779708862720,47.06,77399.35,0.0,-0.01805,1e-05,3.0362]
[1779708868762,47.06,77399.45,0.0,-0.01806,1e-05,3.03715]
[1779708874805,47.07,77399.13,0.0,-0.01806,1e-05,3.03695]
[1779708879839,47.07,77402.65,0.0,-0.01802,1e-05,3.03114]
[1779708886889,47.07,77401.03,0.0,-0.01805,1e-05,3.03564]
[1779708891925,47.08,77401.13,0.0,-0.01806,1e-05,3.03642]
[1779708896963,47.08,77401.58,0.0,-0.01806,1e-05,3.03651]
[1779708901996,47.08,77408.27,0.0,-0.01797,1e-05,3.02455]
[1779708907031,47.09,77408.44,0.0,-0.01798,1e-05,3.02532]
[1779708913075,47.09,77407.36,0.0,-0.018,1e-05,3.02876]
[1779708918110,47.1,77399.92,0.0,-0.01811,1e-05,3.04423]
[1779708923145,47.1,77400.21,0.0,-0.01812,1e-05,3.04488]
[1779708929187,47.11,77391.51,0.0,-0.01825,1e-05,3.06287]
[1779708934221,47.11,77394.54,0.0,-0.0182,1e-05,3.05581]
[1779708939258,47.11,77394.91,0.0,-0.0182,1e-05,3.05591]
[1779708944291,47.11,77395.87,0.0,-0.01819,1e-05,3.05484]
[1779708949331,47.12,77383.49,0.0,-0.01837,1e-05,3.07969]
[1779708954366,47.12,77384.57,0.0,-0.01836,1e-05,3.07812]
[1779708959400,47.12,77384.71,0.0,-0.01836,1e-05,3.0784]
[1779708964436,47.12,77387.17,0.0,-0.01833,1e-05,3.07414]
[1779708969471,47.12,77389.36,0.0,-0.0183,1e-05,3.07042]
[1779708977935,47.13,77399.79,0.0,-0.01816,1e-05,3.05107]
[1779708983570,47.13,77406.13,0.0,-0.01808,1e-05,3.03969]
[1779708988603,47.13,77409.03,0.0,-0.01805,1e-05,3.03499]
[1779708993108,47.14,77408.44,0.0,-0.01805,1e-05,3.03472]
[1779708993147,47.14,77415.04,0.0,-0.01796,1e-05,3.02216]
[1779708994693,47.14,77415.04,0.0,-0.01796,1e-05,3.02235]
[1779708994694,47.14,77428.47,0.0,-0.01778,1e-05,2.99675]
[1779709000688,47.14,77426.53,0.0,-0.01782,1e-05,3.00199]
[1779709005723,47.15,77426.44,0.0,-0.01783,1e-05,3.00336]
[1779709010758,47.15,77426.77,0.0,-0.01783,1e-05,3.00392]
[1779709015792,47.16,77427.84,0.0,-0.01782,1e-05,3.00307]
[1779709020828,47.16,77430.34,0.0,-0.0178,1e-05,2.99948]
[1779709025863,47.17,77433.08,0.0,-0.01777,1e-05,2.99544]
[1779709026495,47.17,77433.08,0.0,-0.01777,1e-05,2.99544]
[1779709026870,47.17,77436.62,0.0,-0.01772,1e-05,2.98891]
[1779709032927,47.17,77437.74,0.0,-0.01772,1e-05,2.9883]
[1779709038360,47.18,77446.4,0.0,-0.01761,1e-05,2.97335]
[1779709044003,47.17,77446.77,0.0,-0.0176,1e-05,2.97165]
[1779709049039,47.17,77446.82,0.0,-0.01759,1e-05,2.96997]
[1779709050686,47.17,77446.76,0.0,-0.01759,1e-05,2.96977]
[1779709051055,47.17,77446.21,0.0,-0.01758,1e-05,2.96856]
[1779709056089,47.16,77447.69,0.0,-0.01755,1e-05,2.96422]
[1779709062130,47.15,77446.12,0.0,-0.01756,1e-05,2.9654]
[1779709067165,47.15,77446.99,0.0,-0.01754,1e-05,2.96224]
[1779709072202,47.14,77441.83,0.0,-0.0176,1e-05,2.97052]
[1779709077237,47.14,77435.33,0.0,-0.01768,1e-05,2.98242]
[1779709082271,47.14,77436.07,0.0,-0.01768,1e-05,2.98169]
[1779709087307,47.14,77437.41,0.0,-0.01765,1e-05,2.97824]
[1779709092341,47.13,77439.4,0.0,-0.01761,1e-05,2.97271]
[1779709097376,47.13,77440.62,0.0,-0.01758,1e-05,2.96869]
[1779709102414,47.12,77441.28,0.0,-0.01756,1e-05,2.96576]
[1779709107449,47.12,77441.72,0.0,-0.01755,1e-05,2.96326]
[1779709118924,47.11,77442.23,0.0,-0.01751,1e-05,2.95797]
[1779709124568,47.11,77444.74,0.0,-0.01748,1e-05,2.9531]
[1779709130610,47.11,77444.37,0.0,-0.01749,1e-05,2.9543]
[1779709135645,47.11,77444.57,0.0,-0.01749,1e-05,2.95474]
[1779709140679,47.11,77443.98,0.0,-0.01749,1e-05,2.95546]
[1779709149136,47.1,77445.05,0.0,-0.01747,1e-05,2.9521]
[1779709155786,47.11,77444.48,0.0,-0.01748,1e-05,2.95337]
[1779709161827,47.11,77445.89,0.0,-0.01747,1e-05,2.95241]
[1779709166862,47.12,77446.17,0.0,-0.01748,1e-05,2.9533]
[1779709171897,47.12,77445.96,0.0,-0.01747,1e-05,2.95198]
[1779709177940,47.12,77445.89,0.0,-0.01748,1e-05,2.95323]
[1779709183983,47.13,77445.48,0.0,-0.0175,1e-05,2.95571]
[1779709189418,47.13,77445.61,0.0,-0.01749,1e-05,2.95475]
[1779709195069,47.12,77444.61,0.0,-0.01749,1e-05,2.95505]
[1779709200105,47.11,77445.27,0.0,-0.01747,1e-05,2.95222]
[1779709209557,47.1,77444.95,0.0,-0.01746,1e-05,2.94973]
[1779709213197,47.1,77422.8,0.0,-0.01775,1e-05,2.99094]
[1779709216818,47.1,77417.91,0.0,-0.01781,1e-05,2.99939]
[1779709217240,47.1,77408.61,0.0,-0.01794,1e-05,3.01727]
[1779709220886,47.1,77402.77,0.0,-0.01802,1e-05,3.02846]
[1779709221262,47.09,77402.77,0.0,-0.01801,1e-05,3.02758]
[1779709226297,47.08,77402.52,0.0,-0.018,1e-05,3.02586]
[1779709231331,47.08,77399.73,0.0,-0.01801,1e-05,3.02706]
[1779709237373,47.07,77399.22,0.0,-0.018,1e-05,3.0254]
[1779709243416,47.06,77398.96,0.0,-0.01798,1e-05,3.02329]
[1779709249838,47.05,77399.67,0.0,-0.01795,1e-05,3.01933]
[1779709256506,47.04,77399.67,0.0,-0.01793,1e-05,3.01637]
[1779709261544,47.03,77400.05,0.0,-0.01791,1e-05,3.01354]
[1779709263558,47.03,77414.93,0.0,-0.01771,1e-05,2.98415]
[1779709268593,47.02,77413.25,0.0,-0.01772,1e-05,2.98558]
[1779709273628,47.01,77417.88,0.0,-0.01764,1e-05,2.97504]
[1779709278664,47.01,77415.71,0.0,-0.01766,1e-05,2.97755]
[1779709283699,47.0,77413.58,0.0,-0.01768,1e-05,2.97999]
[1779709288733,47.0,77411.3,0.0,-0.0177,1e-05,2.98272]
[1779709293768,46.99,77408.92,0.0,-0.01771,1e-05,2.9837]
[1779709298802,46.99,77408.66,0.0,-0.01771,1e-05,2.98381]
[1779709303837,46.99,77407.09,0.0,-0.01773,1e-05,2.98703]
[1779709310260,46.98,77405.94,0.0,-0.01773,1e-05,2.9873]
[1779709316928,46.97,77405.22,0.0,-0.01773,1e-05,2.98646]
[1779709321963,46.97,77405.7,0.0,-0.01772,1e-05,2.98519]
[1779709327002,46.97,77401.81,0.0,-0.01776,1e-05,2.99111]
[1779709332040,46.96,77402.02,0.0,-0.01775,1e-05,2.98974]
[1779709338082,46.96,77401.3,0.0,-0.01775,1e-05,2.98923]
[1779709343117,46.95,77402.05,0.0,-0.01773,1e-05,2.98684]
[1779709350543,46.96,77401.97,0.0,-0.01774,1e-05,2.98756]
[1779709356207,46.96,77401.81,0.0,-0.01774,1e-05,2.98741]
[1779709361242,46.97,77401.74,0.0,-0.01775,1e-05,2.98903]
[1779709366277,46.97,77401.31,0.0,-0.01776,1e-05,2.99132]
[1779709374334,46.98,77401.14,0.0,-0.01778,1e-05,2.99397]
[1779709380755,46.99,77401.47,0.0,-0.01779,1e-05,2.99535]
[1779709386418,46.99,77402.03,0.0,-0.0178,1e-05,2.99599]
[1779709391454,47.0,77400.54,0.0,-0.01783,1e-05,3.00027]
[1779709396487,47.0,77400.45,0.0,-0.01784,1e-05,3.00183]
[1779709401522,47.01,77387.27,0.0,-0.01803,1e-05,3.02841]
[1779709407586,47.01,77389.28,0.0,-0.01801,1e-05,3.02588]
[1779709412622,47.02,77383.98,0.0,-0.01808,1e-05,3.03522]
[1779709417656,47.02,77387.77,0.0,-0.01803,1e-05,3.02889]
[1779709422691,47.02,77390.98,0.0,-0.018,1e-05,3.02369]
[1779709431756,47.03,77391.27,0.0,-0.018,1e-05,3.02499]
[1779709436790,47.03,77395.14,0.0,-0.01796,1e-05,3.01853]
[1779709446860,47.04,77396.48,0.0,-0.01795,1e-05,3.01804]
[1779709451894,47.05,77397.77,0.0,-0.01794,1e-05,3.0166]
[1779709456930,47.05,77397.88,0.0,-0.01795,1e-05,3.01744]
[1779709463979,47.04,77398.17,0.0,-0.01794,1e-05,3.01533]
[1779709469014,47.04,77398.7,0.0,-0.01791,1e-05,3.01235]
[1779709474049,47.03,77399.96,0.0,-0.01787,1e-05,3.00605]
[1779709479083,47.02,77399.94,0.0,-0.01786,1e-05,3.00421]
[1779709489159,47.01,77400.3,0.0,-0.01783,1e-05,2.99982]
[1779709494193,47.0,77400.43,0.0,-0.01781,1e-05,2.99775]
[1779709499229,47.0,77400.78,0.0,-0.0178,1e-05,2.99528]
[1779709504263,46.99,77414.18,0.0,-0.0176,1e-05,2.96791]
[1779709509301,46.99,77412.95,0.0,-0.01761,1e-05,2.96872]
[1779709516349,46.98,77412.06,0.0,-0.01761,1e-05,2.96831]
[1779709521753,46.97,77409.35,0.0,-0.01763,1e-05,2.97229]
[1779709529809,46.98,77408.04,0.0,-0.01767,1e-05,2.9772]
[1779709535483,46.99,77417.33,0.0,-0.01754,1e-05,2.95844]
[1779709540526,46.98,77408.01,0.0,-0.01766,1e-05,2.97488]
[1779709541532,46.98,77391.71,0.0,-0.01788,1e-05,3.00589]
[1779709546567,46.98,77389.97,0.0,-0.0179,1e-05,3.00959]
[1779709552610,46.97,77391.34,0.0,-0.01787,1e-05,3.0048]
[1779709557644,46.97,77392.5,0.0,-0.01784,1e-05,3.00078]
[1779709564694,46.96,77394.48,0.0,-0.0178,1e-05,2.99452]
[1779709570737,46.95,77396.08,0.0,-0.01777,1e-05,2.99058]
[1779709575773,46.96,77396.65,0.0,-0.01777,1e-05,2.99079]
[1779709580808,46.96,77396.58,0.0,-0.01778,1e-05,2.99219]
[1779709586850,46.96,77397.59,0.0,-0.01775,1e-05,2.98813]
[1779709591886,46.95,77397.66,0.0,-0.01773,1e-05,2.9843]
[1779709596919,46.94,77398.49,0.0,-0.0177,1e-05,2.98099]
[1779709602961,46.94,77398.69,0.0,-0.0177,1e-05,2.98098]
[1779709607997,46.95,77399.3,0.0,-0.0177,1e-05,2.98113]
[1779709613035,46.95,77402.15,0.0,-0.01767,1e-05,2.977]
[1779709618070,46.96,77402.15,0.0,-0.01768,1e-05,2.97834]
[1779709623469,46.96,77401.95,0.0,-0.01769,1e-05,2.97945]
[1779709629147,46.95,77401.32,0.0,-0.01769,1e-05,2.97863]
[1779709634182,46.95,77399.54,0.0,-0.0177,1e-05,2.98038]
[1779709641231,46.94,77393.49,0.0,-0.01776,1e-05,2.98952]
[1779709652306,46.93,77394.46,0.0,-0.01771,1e-05,2.98188]
[1779709657343,46.92,77395.64,0.0,-0.01769,1e-05,2.97791]
[1779709659358,46.92,77378.57,0.0,-0.01791,1e-05,3.01009]
[1779709664399,46.92,77375.25,0.0,-0.01797,1e-05,3.01756]
[1779709670441,46.93,77374.49,0.0,-0.01799,1e-05,3.02029]
[1779709676482,46.93,77373.46,0.0,-0.01801,1e-05,3.02356]
[1779709681519,46.93,77373.48,0.0,-0.01802,1e-05,3.02459]
[1779709686554,46.94,77373.05,0.0,-0.01803,1e-05,3.02649]
[1779709691588,46.94,77372.94,0.0,-0.01804,1e-05,3.02778]
[1779709692447,46.94,77372.94,0.0,-0.01804,1e-05,3.02778]
[1779709692596,46.94,77368.35,0.0,-0.0181,1e-05,3.03692]
[1779709698638,46.95,77359.36,0.0,-0.01824,1e-05,3.05547]
[1779709704036,46.95,77360.45,0.0,-0.01823,1e-05,3.0543]
[1779709709715,46.95,77361.32,0.0,-0.01822,1e-05,3.05354]
[1779709714750,46.95,77362.06,0.0,-0.01821,1e-05,3.05074]
[1779709719785,46.96,77361.62,0.0,-0.01822,1e-05,3.05254]
[1779709724821,46.96,77362.3,0.0,-0.01821,1e-05,3.052]
[1779709729855,46.96,77363.52,0.0,-0.0182,1e-05,3.05039]
[1779709736906,46.97,77363.61,0.0,-0.01821,1e-05,3.0513]
[1779709742947,46.97,77363.81,0.0,-0.01821,1e-05,3.05183]
[1779709748989,46.97,77366.05,0.0,-0.01819,1e-05,3.0484]
[1779709754024,46.98,77362.71,0.0,-0.01824,1e-05,3.05569]
[1779709759061,46.98,77361.56,0.0,-0.01826,1e-05,3.05865]
[1779709764097,46.98,77361.03,0.0,-0.01827,1e-05,3.06036]
[1779709766608,46.98,77360.96,0.0,-0.01828,1e-05,3.06076]
[1779709767118,46.98,77361.57,0.0,-0.01827,1e-05,3.05969]
[1779709772153,46.99,77362.44,0.0,-0.01825,1e-05,3.05666]
[1779709777186,46.99,77362.32,0.0,-0.01826,1e-05,3.05754]
[1779709782222,46.99,77361.8,0.0,-0.01827,1e-05,3.05918]
[1779709787257,46.99,77361.59,0.0,-0.01827,1e-05,3.06017]
[1779709792291,46.99,77361.98,0.0,-0.01827,1e-05,3.05997]
[1779709797326,47.0,77361.86,0.0,-0.01828,1e-05,3.06074]
[1779709802361,47.0,77364.56,0.0,-0.01824,1e-05,3.05606]
[1779709807396,47.0,77365.34,0.0,-0.01824,1e-05,3.05517]
[1779709812432,47.0,77351.71,0.0,-0.01843,1e-05,3.08242]
[1779709818474,47.0,77351.47,0.0,-0.01844,1e-05,3.08342]
[1779709824892,47.01,77350.99,0.0,-0.01845,1e-05,3.08497]
[1779709830559,47.01,77350.94,0.0,-0.01845,1e-05,3.0855]
[1779709835593,47.01,77351.0,0.0,-0.01845,1e-05,3.08384]
[1779709841636,47.01,77350.8,0.0,-0.01845,1e-05,3.08478]
[1779709846671,47.01,77352.11,0.0,-0.01844,1e-05,3.08266]
[1779709855103,47.02,77351.73,0.0,-0.01845,1e-05,3.08422]
[1779709862784,47.02,77354.31,0.0,-0.01842,1e-05,3.07978]
[1779709867819,47.02,77356.63,0.0,-0.01839,1e-05,3.07569]
[1779709872854,47.02,77357.56,0.0,-0.01838,1e-05,3.07431]
[1779709877888,47.02,77354.25,0.0,-0.01843,1e-05,3.08124]
[1779709882923,47.02,77352.65,0.0,-0.01845,1e-05,3.08484]
[1779709887958,47.03,77350.99,0.0,-0.01848,1e-05,3.08847]
[1779709892992,47.03,77347.38,0.0,-0.01852,1e-05,3.09391]
[1779709899044,47.03,77347.6,0.0,-0.01852,1e-05,3.09388]
[1779709904076,47.03,77346.75,0.0,-0.01853,1e-05,3.09589]
[1779709909107,47.03,77344.49,0.0,-0.01857,1e-05,3.10066]
[1779709916156,47.03,77344.68,0.0,-0.01857,1e-05,3.10072]
[1779709921193,47.03,77344.76,0.0,-0.01857,1e-05,3.10088]
[1779709926227,47.03,77343.65,0.0,-0.01859,1e-05,3.10339]
[1779709931261,47.04,77342.76,0.0,-0.0186,1e-05,3.10543]
[1779709934358,47.04,77341.98,0.0,-0.01861,1e-05,3.10709]
[1779709935305,47.04,77307.73,0.0,-0.01911,1e-05,3.17546]
[1779709938334,47.04,77301.83,0.0,-0.01919,1e-05,3.18718]
[1779709938346,47.04,77302.9,0.0,-0.01918,1e-05,3.18494]
[1779709943371,47.03,77299.67,0.0,-0.01922,1e-05,3.19108]
[1779709948408,47.03,77307.85,0.0,-0.0191,1e-05,3.17428]
[1779709953442,47.03,77304.16,0.0,-0.01914,1e-05,3.1795]
[1779709958234,47.03,77302.01,0.0,-0.01917,1e-05,3.18374]
[1779709958262,47.03,77304.52,0.0,-0.01913,1e-05,3.17863]
[1779709961234,47.03,77303.46,0.0,-0.01914,1e-05,3.18013]
[1779709961336,47.03,77302.11,0.0,-0.01915,1e-05,3.18157]
[1779709966535,47.01,77292.92,0.0,-0.01927,1e-05,3.1969]
[1779709971573,47.0,77295.9,0.0,-0.0192,1e-05,3.18829]
[1779709976607,47.0,77295.25,0.0,-0.01921,1e-05,3.18895]
[1779709981642,47.0,77294.74,0.0,-0.01921,1e-05,3.18932]
[1779709989697,47.0,77296.32,0.0,-0.01919,1e-05,3.18612]
[1779709996102,47.0,77293.46,0.0,-0.01923,1e-05,3.19191]
[1779710004803,47.0,77291.66,0.0,-0.01926,1e-05,3.19556]
[1779710009837,47.0,77294.2,0.0,-0.01922,1e-05,3.19043]
[1779710016243,46.99,77295.44,0.0,-0.01917,1e-05,3.1828]
[1779710021934,46.98,77296.18,0.0,-0.01914,1e-05,3.17824]
[1779710026968,46.97,77297.93,0.0,-0.01909,1e-05,3.17169]
[1779710032015,46.96,77298.67,0.0,-0.01906,1e-05,3.16721]
[1779710037041,46.95,77300.39,0.0,-0.01901,1e-05,3.16079]
[1779710046455,46.93,77301.97,0.0,-0.01895,1e-05,3.15185]
[1779710052146,46.92,77310.54,0.0,-0.0188,1e-05,3.13138]
[1779710057181,46.91,77310.53,0.0,-0.01878,1e-05,3.12873]
[1779710062216,46.9,77312.58,0.0,-0.01873,1e-05,3.12198]
[1779710068260,46.89,77314.27,0.0,-0.01869,1e-05,3.11545]
[1779710074300,46.88,77315.92,0.0,-0.01863,1e-05,3.10766]
[1779710086384,46.85,77316.53,0.0,-0.01858,1e-05,3.10032]
[1779710091420,46.85,77316.33,0.0,-0.01858,1e-05,3.10066]
[1779710096805,46.86,77316.6,0.0,-0.01858,1e-05,3.10067]
[1779710102497,46.85,77316.6,0.0,-0.01857,1e-05,3.09888]
[1779710107531,46.85,77308.61,0.0,-0.01868,1e-05,3.11409]
[1779710112566,46.84,77313.81,0.0,-0.0186,1e-05,3.10299]
[1779710112995,46.84,77313.81,0.0,-0.0186,1e-05,3.10299]
[1779710113063,46.84,77313.74,0.0,-0.0186,1e-05,3.10313]
[1779710119616,46.85,77313.82,0.0,-0.01861,1e-05,3.10373]
[1779710124650,46.85,77315.3,0.0,-0.01859,1e-05,3.10133]
[1779710129686,46.85,77315.08,0.0,-0.01859,1e-05,3.10168]
[1779710134722,46.84,77316.7,0.0,-0.01854,1e-05,3.09396]
[1779710139758,46.83,77319.47,0.0,-0.01848,1e-05,3.08603]
[1779710144795,46.83,77317.97,0.0,-0.0185,1e-05,3.08784]
[1779710149826,46.83,77317.96,0.0,-0.0185,1e-05,3.08853]
[1779710154862,46.83,77312.83,0.0,-0.01858,1e-05,3.09932]
[1779710159903,46.83,77312.67,0.0,-0.01859,1e-05,3.10024]
[1779710164935,46.84,77311.02,0.0,-0.01861,1e-05,3.10412]
[1779710169969,46.84,77315.0,0.0,-0.01856,1e-05,3.09682]
[1779710175011,46.84,77319.7,0.0,-0.0185,1e-05,3.08815]
[1779710186082,46.84,77320.1,0.0,-0.01848,1e-05,3.08583]
[1779710191116,46.84,77316.59,0.0,-0.01852,1e-05,3.09146]
[1779710196152,46.84,77316.03,0.0,-0.01854,1e-05,3.09323]
[1779710202194,46.84,77315.18,0.0,-0.01856,1e-05,3.0957]
[1779710207589,46.85,77315.58,0.0,-0.01855,1e-05,3.09568]
[1779710213271,46.85,77312.17,0.0,-0.01861,1e-05,3.10319]
[1779710219314,46.85,77308.03,0.0,-0.01867,1e-05,3.11202]
[1779710226363,46.85,77308.16,0.0,-0.01868,1e-05,3.11249]
[1779710231398,46.85,77310.85,0.0,-0.01864,1e-05,3.10765]
[1779710236433,46.86,77309.82,0.0,-0.01866,1e-05,3.11021]
[1779710241473,46.86,77306.96,0.0,-0.0187,1e-05,3.11642]
[1779710246506,46.86,77303.94,0.0,-0.01875,1e-05,3.12288]
[1779710251540,46.86,77302.49,0.0,-0.01876,1e-05,3.1242]
[1779710256575,46.86,77299.03,0.0,-0.01881,1e-05,3.1315]
[1779710261618,46.86,77295.77,0.0,-0.01886,1e-05,3.13841]
[1779710266654,46.87,77294.45,0.0,-0.01889,1e-05,3.14142]
[1779710271689,46.87,77292.97,0.0,-0.01891,1e-05,3.14476]
[1779710276724,46.87,77291.27,0.0,-0.01894,1e-05,3.14854]
[1779710281759,46.87,77291.02,0.0,-0.01894,1e-05,3.14938]
[1779710286793,46.87,77286.58,0.0,-0.01901,1e-05,3.15859]
[1779710291830,46.87,77278.88,0.0,-0.01912,1e-05,3.17429]
[1779710296864,46.87,77279.87,0.0,-0.01911,1e-05,3.17234]
[1779710301264,46.87,77279.97,0.0,-0.01911,1e-05,3.17215]
[1779710301290,46.87,77279.77,0.0,-0.01911,1e-05,3.17257]
[1779710306934,46.87,77272.76,0.0,-0.01921,1e-05,3.1867]
[1779710311969,46.87,77272.97,0.0,-0.0192,1e-05,3.18411]
[1779710317004,46.87,77272.54,0.0,-0.0192,1e-05,3.18488]
[1779710322039,46.87,77271.06,0.0,-0.01922,1e-05,3.18777]
[1779710327073,46.87,77271.6,0.0,-0.01922,1e-05,3.18655]
[1779710332108,46.87,77265.19,0.0,-0.01931,1e-05,3.19939]
[1779710337154,46.87,77266.47,0.0,-0.01929,1e-05,3.19655]
[1779710342187,46.87,77254.77,0.0,-0.01946,1e-05,3.22001]
[1779710347224,46.86,77250.49,0.0,-0.01952,1e-05,3.22825]
[1779710352257,46.86,77255.88,0.0,-0.01943,1e-05,3.21678]
[1779710355278,46.86,77271.42,0.0,-0.0192,1e-05,3.185]
[1779710360313,46.86,77276.0,0.0,-0.01914,1e-05,3.17565]
[1779710365349,46.86,77277.02,0.0,-0.01912,1e-05,3.17354]
[1779710370382,46.86,77276.37,0.0,-0.01913,1e-05,3.17481]
[1779710375418,46.86,77276.17,0.0,-0.01912,1e-05,3.17314]
[1779710380460,46.86,77280.08,0.0,-0.01906,1e-05,3.1652]
[1779710385487,46.86,77278.52,0.0,-0.01909,1e-05,3.1683]
[1779710390523,46.86,77279.28,0.0,-0.01908,1e-05,3.16671]
[1779710395557,46.86,77280.08,0.0,-0.01906,1e-05,3.16504]
[1779710401600,46.86,77279.97,0.0,-0.01906,1e-05,3.16521]
[1779710406639,46.86,77285.55,0.0,-0.01898,1e-05,3.15398]
[1779710411674,46.86,77285.34,0.0,-0.01899,1e-05,3.15444]
[1779710416711,46.86,77283.22,0.0,-0.01902,1e-05,3.15872]
[1779710421745,46.86,77278.34,0.0,-0.01909,1e-05,3.16843]
[1779710426780,46.86,77279.73,0.0,-0.01907,1e-05,3.16551]
[1779710427172,46.86,77279.73,0.0,-0.01907,1e-05,3.16551]
[1779710427787,46.86,77281.13,0.0,-0.01905,1e-05,3.16266]
[1779710427935,46.86,77281.13,0.0,-0.01905,1e-05,3.16266]
[1779710428795,46.86,77282.72,0.0,-0.01902,1e-05,3.15944]
[1779710433831,46.85,77282.95,0.0,-0.01899,1e-05,3.15442]
[1779710438865,46.84,77284.24,0.0,-0.01895,1e-05,3.1487]
[1779710443903,46.84,77283.89,0.0,-0.01895,1e-05,3.14879]
[1779710449307,46.84,77281.71,0.0,-0.01898,1e-05,3.15313]
[1779710454979,46.84,77282.48,0.0,-0.01897,1e-05,3.15154]
[1779710463035,46.84,77282.47,0.0,-0.01897,1e-05,3.15151]
[1779710468069,46.84,77284.48,0.0,-0.01894,1e-05,3.14747]
[1779710473106,46.84,77284.06,0.0,-0.01895,1e-05,3.14832]
[1779710478141,46.84,77273.43,0.0,-0.0191,1e-05,3.1697]
[1779710482105,46.84,77269.24,0.0,-0.01916,1e-05,3.17803]
[1779710482168,46.84,77266.98,0.0,-0.01919,1e-05,3.18255]
[1779710486206,46.84,77261.08,0.0,-0.01928,1e-05,3.1943]
[1779710486257,46.84,77261.64,0.0,-0.01927,1e-05,3.19308]
[1779710489588,46.83,77246.52,0.0,-0.01949,1e-05,3.22366]
[1779710495274,46.83,77245.92,0.0,-0.01948,1e-05,3.22208]
[1779710500307,46.83,77238.47,0.0,-0.01959,1e-05,3.23661]
[1779710505343,46.83,77242.26,0.0,-0.01953,1e-05,3.22799]
[1779710510378,46.82,77245.55,0.0,-0.01947,1e-05,3.22047]
[1779710515414,46.82,77248.07,0.0,-0.01943,1e-05,3.21458]
[1779710520448,46.82,77252.38,0.0,-0.01936,1e-05,3.20514]
[1779710526491,46.82,77259.07,0.0,-0.01926,1e-05,3.19088]
[1779710528437,46.82,77257.67,0.0,-0.01928,1e-05,3.19363]
[1779710528505,46.82,77258.25,0.0,-0.01927,1e-05,3.19235]
[1779710533540,46.81,77258.11,0.0,-0.01927,1e-05,3.19215]
[1779710538576,46.81,77257.54,0.0,-0.01927,1e-05,3.19285]
[1779710543609,46.81,77256.92,0.0,-0.01928,1e-05,3.19365]
[1779710548645,46.81,77250.03,0.0,-0.01938,1e-05,3.2071]
[1779710553679,46.81,77245.29,0.0,-0.01943,1e-05,3.21423]
[1779710559722,46.81,77241.08,0.0,-0.01949,1e-05,3.22218]
[1779710562215,46.8,77235.05,0.0,-0.01958,1e-05,3.23429]
[1779710562743,46.8,77232.73,0.0,-0.01961,1e-05,3.23891]
[1779710568785,46.8,77236.0,0.0,-0.01956,1e-05,3.23139]
[1779710573820,46.8,77237.87,0.0,-0.01952,1e-05,3.22689]
[1779710578854,46.8,77246.22,0.0,-0.0194,1e-05,3.20927]
[1779710583890,46.8,77247.25,0.0,-0.01938,1e-05,3.20668]
[1779710588925,46.79,77243.96,0.0,-0.01942,1e-05,3.21291]
[1779710596980,46.79,77243.52,0.0,-0.01942,1e-05,3.21292]
[1779710602017,46.79,77243.39,0.0,-0.01942,1e-05,3.21263]
[1779710602476,46.79,77243.39,0.0,-0.01942,1e-05,3.21263]
[1779710603027,46.79,77242.56,0.0,-0.01943,1e-05,3.21421]
[1779710603949,46.79,77242.56,0.0,-0.01943,1e-05,3.21421]
[1779710604046,46.79,77243.51,0.0,-0.01942,1e-05,3.21215]
[1779710611083,46.78,77244.82,0.0,-0.01938,1e-05,3.20663]
[1779710616121,46.78,77238.45,0.0,-0.01947,1e-05,3.21905]
[1779710621156,46.78,77237.73,0.0,-0.01948,1e-05,3.21988]
[1779710626189,46.78,77237.23,0.0,-0.01948,1e-05,3.22027]
[1779710629535,46.78,77236.69,0.0,-0.01949,1e-05,3.22113]
[1779710629635,46.78,77230.22,0.0,-0.01958,1e-05,3.23428]
[1779710635252,46.77,77224.83,0.0,-0.01965,1e-05,3.24444]
[1779710640645,46.77,77219.8,0.0,-0.01972,2e-05,3.25396]
[1779710646330,46.77,77221.1,0.0,-0.0197,2e-05,3.25018]
[1779710651365,46.76,77219.71,0.0,-0.01971,2e-05,3.25216]
[1779710654386,46.76,77239.43,0.0,-0.01941,1e-05,3.21118]
[1779710659420,46.76,77249.92,0.0,-0.01926,1e-05,3.18941]
[1779710665463,46.76,77251.86,0.0,-0.01922,1e-05,3.18509]
[1779710670856,46.76,77248.24,0.0,-0.01928,1e-05,3.19208]
[1779710676546,46.76,77247.85,0.0,-0.01927,1e-05,3.19053]
[1779710681576,46.76,77249.76,0.0,-0.01924,1e-05,3.18634]
[1779710684686,46.76,77251.6,0.0,-0.01921,1e-05,3.1825]
[1779710684758,46.76,77259.12,0.0,-0.0191,1e-05,3.16721]
[1779710691000,46.76,77242.01,0.0,-0.01935,1e-05,3.20188]
[1779710696681,46.75,77242.68,0.0,-0.01934,1e-05,3.20016]
[1779710701717,46.75,77243.01,0.0,-0.01933,1e-05,3.19914]
[1779710706750,46.75,77244.49,0.0,-0.01931,1e-05,3.19579]
[1779710711795,46.75,77241.34,0.0,-0.01935,1e-05,3.20176]
[1779710718841,46.75,77245.54,0.0,-0.01928,1e-05,3.19262]
[1779710723876,46.75,77247.1,0.0,-0.01926,1e-05,3.18901]
[1779710728912,46.75,77249.81,0.0,-0.01921,1e-05,3.18309]
[1779710733947,46.74,77250.52,0.0,-0.01919,1e-05,3.17924]
[1779710738984,46.74,77257.43,0.0,-0.01909,1e-05,3.16494]
[1779710744019,46.74,77260.26,0.0,-0.01904,1e-05,3.15905]
[1779710749054,46.74,77261.27,0.0,-0.01903,1e-05,3.15689]
[1779710752424,46.74,77263.97,0.0,-0.01899,1e-05,3.15143]
[1779710753082,46.74,77263.4,0.0,-0.019,1e-05,3.15258]
[1779710754326,46.74,77274.12,0.0,-0.01884,1e-05,3.13102]
[1779710755097,46.74,77275.67,0.0,-0.01882,1e-05,3.12795]
[1779710760132,46.74,77275.92,0.0,-0.01881,1e-05,3.12707]
[1779710765168,46.73,77274.05,0.0,-0.01882,1e-05,3.12796]
[1779710771210,46.73,77277.64,0.0,-0.01877,1e-05,3.12098]
[1779710776246,46.73,77279.03,0.0,-0.01874,1e-05,3.11717]
[1779710781281,46.73,77280.7,0.0,-0.01872,1e-05,3.11406]
[1779710786672,46.73,77282.37,0.0,-0.0187,1e-05,3.11096]
[1779710792358,46.73,77282.14,0.0,-0.01869,1e-05,3.1097]
[1779710797393,46.73,77283.76,0.0,-0.01867,1e-05,3.1067]
[1779710802429,46.73,77288.17,0.0,-0.01861,1e-05,3.09817]
[1779710807463,46.73,77287.0,0.0,-0.01863,1e-05,3.10082]
[1779710813505,46.73,77285.9,0.0,-0.01864,1e-05,3.10341]
[1779710823573,46.74,77284.27,0.0,-0.01867,1e-05,3.10731]
[1779710828611,46.73,77285.18,0.0,-0.01865,1e-05,3.10458]
[1779710833646,46.73,77284.32,0.0,-0.01866,1e-05,3.10538]
[1779710838681,46.72,77285.34,0.0,-0.01862,1e-05,3.1006]
[1779710844723,46.71,77285.19,0.0,-0.0186,1e-05,3.09765]
[1779710850765,46.7,77285.65,0.0,-0.01857,1e-05,3.09353]
[1779710855800,46.69,77284.89,0.0,-0.01856,1e-05,3.09041]
[1779710860835,46.68,77285.31,0.0,-0.01853,1e-05,3.08697]
[1779710864864,46.67,77268.65,0.0,-0.01876,1e-05,3.11807]
[1779710869898,46.66,77270.42,0.0,-0.01871,1e-05,3.1117]
[1779710874937,46.65,77270.14,0.0,-0.01869,1e-05,3.10892]
[1779710879969,46.64,77269.99,0.0,-0.01867,1e-05,3.10647]
[1779710885015,46.64,77265.22,0.0,-0.01874,1e-05,3.11575]
[1779710890040,46.64,77253.59,0.0,-0.01891,1e-05,3.13921]
[1779710898095,46.64,77258.95,0.0,-0.01883,1e-05,3.12876]
[1779710903131,46.64,77258.2,0.0,-0.01885,1e-05,3.13049]
[1779710910180,46.64,77257.9,0.0,-0.01885,1e-05,3.1314]
[1779710915219,46.64,77257.05,0.0,-0.01886,1e-05,3.1313]
[1779710923273,46.64,77256.63,0.0,-0.01886,1e-05,3.13246]
[1779710928310,46.64,77255.46,0.0,-0.01888,1e-05,3.13497]
[1779710934351,46.65,77255.38,0.0,-0.01888,1e-05,3.13528]
[1779710939390,46.65,77254.83,0.0,-0.01889,1e-05,3.1365]
[1779710944422,46.65,77255.56,0.0,-0.01888,1e-05,3.13516]
[1779710949457,46.65,77261.06,0.0,-0.01881,1e-05,3.12439]
[1779710954492,46.65,77256.32,0.0,-0.01888,1e-05,3.1342]
[1779710959527,46.65,77255.92,0.0,-0.01888,1e-05,3.13524]
[1779710967959,46.65,77252.41,0.0,-0.01894,1e-05,3.1427]
[1779710973627,46.65,77245.94,0.0,-0.01902,1e-05,3.15396]
[1779710978661,46.65,77246.06,0.0,-0.01902,1e-05,3.1538]
[1779710983696,46.65,77251.45,0.0,-0.01894,1e-05,3.14298]
[1779710988731,46.65,77250.82,0.0,-0.01895,1e-05,3.14437]
[1779710993765,46.65,77249.71,0.0,-0.01897,1e-05,3.14675]
[1779710998800,46.65,77248.75,0.0,-0.01898,1e-05,3.14879]
[1779711003836,46.65,77249.25,0.0,-0.01898,1e-05,3.14787]
[1779711008870,46.65,77249.62,0.0,-0.01897,1e-05,3.14721]
[1779711013906,46.65,77246.07,0.0,-0.01903,1e-05,3.15444]
[1779711018942,46.65,77246.05,0.0,-0.01903,1e-05,3.15451]
[1779711020292,46.65,77246.05,0.0,-0.01903,1e-05,3.15451]
[1779711020393,46.65,77246.18,0.0,-0.01902,1e-05,3.15425]
[1779711021547,46.65,77246.18,0.0,-0.01902,1e-05,3.15425]
[1779711021963,46.65,77246.21,0.0,-0.01902,1e-05,3.15419]
[1779711026998,46.65,77246.06,0.0,-0.01903,1e-05,3.15449]
[1779711033040,46.65,77246.29,0.0,-0.01901,1e-05,3.15197]
[1779711038450,46.65,77247.17,0.0,-0.019,1e-05,3.15015]
[1779711045130,46.64,77246.69,0.0,-0.01898,1e-05,3.14737]
[1779711050159,46.63,77247.78,0.0,-0.01894,1e-05,3.14152]
[1779711055194,46.62,77247.74,0.0,-0.01892,1e-05,3.13862]
[1779711060230,46.61,77249.71,0.0,-0.01887,1e-05,3.13174]
[1779711067279,46.59,77249.31,0.0,-0.01884,1e-05,3.12856]
[1779711072315,46.58,77249.48,0.0,-0.01882,1e-05,3.12543]
[1779711077350,46.57,77249.19,0.0,-0.01881,1e-05,3.12325]
[1779711082384,46.56,77246.99,0.0,-0.01882,1e-05,3.12494]
[1779711087421,46.55,77250.02,0.0,-0.01876,1e-05,3.11615]
[1779711092455,46.55,77259.04,0.0,-0.0186,1e-05,3.09351]
[1779711097490,46.54,77261.62,0.0,-0.01854,1e-05,3.08595]
[1779711101743,46.53,77265.63,0.0,-0.01847,1e-05,3.07612]
[1779711102526,46.53,77265.3,0.0,-0.01847,1e-05,3.07632]
[1779711103646,46.53,77267.29,0.0,-0.01844,1e-05,3.07192]
[1779711104539,46.53,77268.71,0.0,-0.01842,1e-05,3.06866]
[1779711109575,46.52,77270.7,0.0,-0.01837,1e-05,3.06258]
[1779711114609,46.51,77271.19,0.0,-0.01835,1e-05,3.05953]
[1779711119645,46.5,77270.95,0.0,-0.01834,1e-05,3.05797]
[1779711124679,46.5,77271.59,0.0,-0.01832,1e-05,3.05468]
[1779711129715,46.49,77280.46,0.0,-0.01818,1e-05,3.03518]
[1779711134749,46.48,77282.81,0.0,-0.01813,1e-05,3.02869]
[1779711139786,46.48,77283.11,0.0,-0.01812,1e-05,3.02627]
[1779711144819,46.47,77283.85,0.0,-0.01809,1e-05,3.02299]
[1779711149854,46.46,77284.94,0.0,-0.01806,1e-05,3.01904]
[1779711154889,46.46,77284.97,0.0,-0.01804,1e-05,3.01522]
[1779711159923,46.45,77284.65,0.0,-0.01803,1e-05,3.01408]
[1779711164959,46.44,77294.07,0.0,-0.01789,1e-05,2.99392]
[1779711171002,46.44,77292.63,0.0,-0.01789,1e-05,2.9948]
[1779711176037,46.43,77290.54,0.0,-0.01791,1e-05,2.99729]
[1779711181073,46.43,77289.25,0.0,-0.01792,1e-05,2.99825]
[1779711186106,46.42,77286.94,0.0,-0.01794,1e-05,3.00121]
[1779711192149,46.41,77286.47,0.0,-0.01793,1e-05,3.00028]
[1779711197184,46.41,77285.79,0.0,-0.01793,1e-05,3.00008]
[1779711202219,46.4,77278.04,0.0,-0.01803,1e-05,3.01374]
[1779711207254,46.4,77277.13,0.0,-0.01803,1e-05,3.0139]
[1779711212289,46.39,77278.17,0.0,-0.01799,1e-05,3.0079]
[1779711217324,46.38,77279.61,0.0,-0.01796,1e-05,3.00344]
[1779711222358,46.38,77278.53,0.0,-0.01797,1e-05,3.00392]
[1779711227394,46.37,77279.76,0.0,-0.01794,1e-05,2.99988]
[1779711232429,46.37,77281.5,0.0,-0.0179,1e-05,2.99487]
[1779711237463,46.36,77282.38,0.0,-0.01788,1e-05,2.99157]
[1779711242509,46.36,77292.59,0.0,-0.01773,1e-05,2.97025]
[1779711247534,46.35,77291.8,0.0,-0.01773,1e-05,2.97039]
[1779711252569,46.35,77290.83,0.0,-0.01773,1e-05,2.97089]
[1779711257605,46.34,77290.21,0.0,-0.01773,1e-05,2.97069]
[1779711262640,46.34,77289.09,0.0,-0.01774,1e-05,2.97147]
[1779711267675,46.33,77287.01,0.0,-0.01775,1e-05,2.9741]
[1779711272710,46.33,77285.11,0.0,-0.01776,1e-05,2.97443]
[1779711277745,46.32,77283.36,0.0,-0.01777,1e-05,2.97639]
[1779711282780,46.31,77282.78,0.0,-0.01777,1e-05,2.97608]
[1779711287822,46.31,77283.63,0.0,-0.01775,1e-05,2.97298]
[1779711293861,46.3,77283.74,0.0,-0.01774,1e-05,2.97107]
[1779711298897,46.3,77283.71,0.0,-0.01773,1e-05,2.96974]
[1779711303930,46.29,77281.22,0.0,-0.01775,1e-05,2.9732]
[1779711308966,46.29,77280.59,0.0,-0.01775,1e-05,2.973]
[1779711314003,46.28,77292.25,0.0,-0.01758,1e-05,2.94895]
[1779711319038,46.28,77283.05,0.0,-0.0177,1e-05,2.96552]
[1779711324075,46.27,77281.82,0.0,-0.01771,1e-05,2.96655]
[1779711329109,46.27,77282.42,0.0,-0.01769,1e-05,2.96403]
[1779711334144,46.26,77280.08,0.0,-0.0177,1e-05,2.96529]
[1779711339178,46.26,77280.28,0.0,-0.01769,1e-05,2.96355]
[1779711346228,46.25,77280.84,0.0,-0.01767,1e-05,2.9606]
[1779711351263,46.25,77282.62,0.0,-0.01763,1e-05,2.95583]
[1779711357305,46.24,77282.85,0.0,-0.01762,1e-05,2.95385]
[1779711362340,46.24,77284.41,0.0,-0.01759,1e-05,2.94957]
[1779711367374,46.23,77285.88,0.0,-0.01756,1e-05,2.9455]
[1779711373417,46.23,77285.65,0.0,-0.01755,1e-05,2.94453]
[1779711378453,46.22,77285.75,0.0,-0.01754,1e-05,2.94316]
[1779711383487,46.22,77294.63,0.0,-0.01741,1e-05,2.92478]
[1779711388521,46.22,77293.6,0.0,-0.01742,1e-05,2.92577]
[1779711393558,46.22,77299.97,0.0,-0.01732,1e-05,2.91189]
[1779711398592,46.22,77293.35,0.0,-0.01743,1e-05,2.92668]
[1779711403626,46.23,77294.49,0.0,-0.01743,1e-05,2.9265]
[1779711409669,46.24,77296.54,0.0,-0.01742,1e-05,2.92495]
[1779711414704,46.25,77298.47,0.0,-0.0174,1e-05,2.92322]
[1779711419743,46.25,77300.98,0.0,-0.01738,1e-05,2.92037]
[1779711424778,46.26,77303.21,0.0,-0.01737,1e-05,2.91807]
[1779711429812,46.27,77303.07,0.0,-0.01738,1e-05,2.92033]
[1779711434849,46.28,77302.66,0.0,-0.0174,1e-05,2.92309]
[1779711439883,46.28,77298.96,0.0,-0.01746,1e-05,2.93095]
[1779711444917,46.27,77293.41,0.0,-0.01753,1e-05,2.9405]
[1779711449953,46.27,77287.85,0.0,-0.01759,1e-05,2.95003]
[1779711454988,46.27,77287.25,0.0,-0.01758,1e-05,2.94799]
[1779711461411,46.26,77285.67,0.0,-0.01759,1e-05,2.94955]
[1779711466086,46.26,77266.47,0.0,-0.01785,1e-05,2.98568]
[1779711471480,46.25,77257.7,0.0,-0.01796,1e-05,3.0012]
[1779711481550,46.24,77258.37,0.0,-0.01793,1e-05,2.9965]
[1779711487234,46.23,77260.88,0.0,-0.01788,1e-05,2.9896]
[1779711495293,46.22,77264.71,0.0,-0.01781,1e-05,2.97955]
[1779711501690,46.21,77266.45,0.0,-0.01777,1e-05,2.97398]
[1779711507374,46.21,77266.73,0.0,-0.01775,1e-05,2.9719]
[1779711513416,46.2,77267.15,0.0,-0.01772,1e-05,2.96732]
[1779711521830,46.19,77267.25,0.0,-0.0177,1e-05,2.9645]
[1779711530540,46.18,77267.36,0.0,-0.01769,1e-05,2.96201]
[1779711537588,46.18,77267.63,0.0,-0.01767,1e-05,2.95953]
[1779711542623,46.17,77274.41,0.0,-0.01757,1e-05,2.94499]
[1779711547659,46.17,77279.86,0.0,-0.01748,1e-05,2.93325]
[1779711552693,46.16,77280.44,0.0,-0.01747,1e-05,2.93078]
[1779711557729,46.16,77280.92,0.0,-0.01745,1e-05,2.92875]
[1779711562764,46.16,77281.36,0.0,-0.01744,1e-05,2.92684]
[1779711571828,46.15,77281.15,0.0,-0.01742,1e-05,2.92344]
[1779711576862,46.15,77282.01,0.0,-0.0174,1e-05,2.92077]
[1779711581898,46.14,77282.94,0.0,-0.01738,1e-05,2.918]
[1779711586932,46.14,77283.73,0.0,-0.01736,1e-05,2.91551]
[1779711591968,46.13,77291.34,0.0,-0.01725,1e-05,2.89994]
[1779711597003,46.13,77293.97,0.0,-0.01721,1e-05,2.89412]
[1779711602040,46.13,77296.96,0.0,-0.01716,1e-05,2.88768]
[1779711607077,46.13,77299.04,0.0,-0.01713,1e-05,2.88306]
[1779711612111,46.12,77297.95,0.0,-0.01714,1e-05,2.8845]
[1779711617145,46.12,77293.05,0.0,-0.0172,1e-05,2.89322]
[1779711622180,46.12,77291.55,0.0,-0.01722,1e-05,2.89542]
[1779711627215,46.12,77287.48,0.0,-0.01727,1e-05,2.90255]
[1779711632605,46.12,77285.63,0.0,-0.01729,1e-05,2.90468]
[1779711638292,46.12,77279.85,0.0,-0.01736,1e-05,2.91496]
[1779711644335,46.11,77278.8,0.0,-0.01737,1e-05,2.91607]
[1779711649370,46.11,77278.16,0.0,-0.01737,1e-05,2.91654]
[1779711654406,46.11,77273.85,0.0,-0.01743,1e-05,2.9241]
[1779711659440,46.1,77273.22,0.0,-0.01743,1e-05,2.9245]
[1779711664475,46.1,77273.99,0.0,-0.01741,1e-05,2.9222]
[1779711669513,46.1,77273.6,0.0,-0.01741,1e-05,2.92215]
[1779711675555,46.1,77274.7,0.0,-0.01739,1e-05,2.91909]
[1779711680589,46.09,77272.85,0.0,-0.01741,1e-05,2.9219]
[1779711685623,46.09,77272.55,0.0,-0.01741,1e-05,2.92172]
[1779711690658,46.09,77272.76,0.0,-0.0174,1e-05,2.92054]
[1779711696700,46.08,77272.9,0.0,-0.01738,1e-05,2.91743]
[1779711703101,46.08,77273.04,0.0,-0.01737,1e-05,2.91612]
[1779711708784,46.08,77273.24,0.0,-0.01737,1e-05,2.91501]
[1779711714827,46.07,77272.8,0.0,-0.01736,1e-05,2.91485]
[1779711719749,46.07,77272.45,0.0,-0.01737,1e-05,2.91509]
[1779711719867,46.07,77269.44,0.0,-0.01741,1e-05,2.92076]
[1779711721323,46.07,77255.08,0.0,-0.0176,1e-05,2.94825]
[1779711721883,46.07,77254.98,0.0,-0.0176,1e-05,2.94824]
[1779711726917,46.07,77259.53,0.0,-0.01753,1e-05,2.93841]
[1779711731953,46.06,77261.13,0.0,-0.0175,1e-05,2.93436]
[1779711737997,46.06,77263.4,0.0,-0.01746,1e-05,2.92886]
[1779711743035,46.06,77266.14,0.0,-0.01742,1e-05,2.92266]
[1779711748068,46.05,77253.18,0.0,-0.01759,1e-05,2.94683]
[1779711753102,46.05,77242.67,0.0,-0.01772,1e-05,2.96425]
[1779711758150,46.04,77244.96,0.0,-0.01768,1e-05,2.95858]
[1779711763186,46.04,77245.55,0.0,-0.01766,1e-05,2.95631]
[1779711768220,46.04,77250.57,0.0,-0.01759,1e-05,2.9454]
[1779711773254,46.03,77250.5,0.0,-0.01758,1e-05,2.94449]
[1779711778290,46.03,77252.13,0.0,-0.01755,1e-05,2.94031]
[1779711783325,46.02,77253.99,0.0,-0.01752,1e-05,2.93572]
[1779711788360,46.02,77259.76,0.0,-0.01743,1e-05,2.92365]
[1779711793743,46.02,77251.51,0.0,-0.01754,1e-05,2.93881]
[1779711799438,46.01,77251.45,0.0,-0.01753,1e-05,2.93782]
[1779711806488,46.01,77251.58,0.0,-0.01752,1e-05,2.9363]
[1779711811522,46.01,77254.56,0.0,-0.01746,1e-05,2.92773]
[1779711818570,46.0,77254.07,0.0,-0.01746,1e-05,2.92752]
[1779711820923,46.0,77254.15,0.0,-0.01746,1e-05,2.9272]
[1779711820999,46.0,77290.69,0.0,-0.01696,1e-05,2.85683]
[1779711823956,46.0,77313.37,0.0,-0.01666,1e-05,2.81433]
[1779711826583,46.0,77320.23,0.0,-0.01657,1e-05,2.80154]
[1779711826647,46.0,77309.22,0.0,-0.01672,1e-05,2.82229]
[1779711831682,46.0,77302.3,0.0,-0.01681,1e-05,2.83538]
[1779711836715,46.0,77297.08,0.0,-0.01688,1e-05,2.84523]
[1779711841751,46.0,77294.7,0.0,-0.01691,1e-05,2.8497]
[1779711846786,46.0,77299.48,0.0,-0.01685,1e-05,2.84065]
[1779711851836,46.0,77297.9,0.0,-0.01687,1e-05,2.84371]
[1779711856856,46.0,77296.15,0.0,-0.01689,1e-05,2.84709]
[1779711862900,46.0,77295.23,0.0,-0.0169,1e-05,2.84888]
[1779711864242,46.0,77274.74,0.0,-0.01718,1e-05,2.88801]
[1779711869947,46.0,77275.86,0.0,-0.01716,1e-05,2.88555]
[1779711875989,46.0,77278.18,0.0,-0.01712,1e-05,2.87883]
[1779711884385,46.0,77282.24,0.0,-0.01706,1e-05,2.87061]
[1779711890113,46.0,77282.57,0.0,-0.01705,1e-05,2.86974]
[1779711890716,46.0,77282.57,0.0,-0.01705,1e-05,2.86974]
[1779711891109,46.0,77301.27,0.0,-0.0168,1e-05,2.83417]
[1779711892191,46.0,77301.27,0.0,-0.0168,1e-05,2.83417]
[1779711892201,46.0,77303.24,0.0,-0.01678,1e-05,2.83047]
[1779711898159,46.0,77305.93,0.0,-0.01674,1e-05,2.82553]
[1779711903193,46.0,77308.48,0.0,-0.01671,1e-05,2.82083]
[1779711908228,46.0,77319.92,0.0,-0.01656,1e-05,2.79958]
[1779711913265,46.0,77327.76,0.0,-0.01646,1e-05,2.78528]
[1779711918309,46.0,77330.89,0.0,-0.01642,1e-05,2.77984]
[1779711923344,46.0,77329.74,0.0,-0.01644,1e-05,2.7824]
[1779711928381,46.01,77331.84,0.0,-0.01641,1e-05,2.77888]
[1779711933417,46.01,77328.97,0.0,-0.01644,1e-05,2.78276]
[1779711938450,46.01,77326.63,0.0,-0.01648,1e-05,2.78748]
[1779711943485,46.01,77325.32,0.0,-0.0165,1e-05,2.79026]
[1779711948525,46.01,77322.03,0.0,-0.01654,1e-05,2.79672]
[1779711953560,46.01,77316.8,0.0,-0.01661,1e-05,2.8067]
[1779711958595,46.01,77319.1,0.0,-0.01658,1e-05,2.80256]
[1779711963638,46.01,77325.29,0.0,-0.0165,1e-05,2.79116]
[1779711968665,46.01,77320.15,0.0,-0.01657,1e-05,2.80097]
[1779711973700,46.01,77319.24,0.0,-0.01658,1e-05,2.80283]
[1779711978735,46.01,77307.16,0.0,-0.01674,1e-05,2.82557]
[1779711983769,46.01,77306.69,0.0,-0.01675,1e-05,2.82642]
[1779711988805,46.01,77306.29,0.0,-0.01676,1e-05,2.82715]
[1779711993839,46.01,77307.1,0.0,-0.01673,1e-05,2.82372]
[1779711998875,46.01,77302.72,0.0,-0.01679,1e-05,2.83201]
[1779712005236,46.01,77304.45,0.0,-0.01677,1e-05,2.82871]
[1779712010959,46.01,77311.97,0.0,-0.01667,1e-05,2.81456]
[1779712015994,46.02,77312.63,0.0,-0.01666,1e-05,2.81346]
[1779712021038,46.02,77311.51,0.0,-0.01668,1e-05,2.81569]
[1779712026073,46.02,77312.01,0.0,-0.01667,1e-05,2.81489]
[1779712027080,46.02,77331.46,0.0,-0.01642,1e-05,2.77852]
[1779712032114,46.02,77326.06,0.0,-0.01649,1e-05,2.78897]
[1779712039164,46.02,77326.04,0.0,-0.01649,1e-05,2.78952]
[1779712044200,46.02,77321.42,0.0,-0.01656,1e-05,2.79846]
[1779712049235,46.02,77321.56,0.0,-0.01656,1e-05,2.7985]
[1779712054271,46.02,77322.64,0.0,-0.01653,1e-05,2.79486]
[1779712059304,46.02,77320.82,0.0,-0.01656,1e-05,2.79849]
[1779712064340,46.02,77319.59,0.0,-0.01658,1e-05,2.80099]
[1779712069381,46.02,77317.76,0.0,-0.0166,1e-05,2.80458]
[1779712074414,46.03,77318.86,0.0,-0.01659,1e-05,2.80266]
[1779712078345,46.03,77319.24,0.0,-0.01658,1e-05,2.80203]
[1779712078444,46.03,77319.01,0.0,-0.01659,1e-05,2.80249]
[1779712082243,46.03,77317.97,0.0,-0.0166,1e-05,2.8045]
[1779712082471,46.03,77318.04,0.0,-0.0166,1e-05,2.80439]
[1779712087505,46.03,77319.21,0.0,-0.01659,1e-05,2.80231]
[1779712092546,46.03,77321.6,0.0,-0.01655,1e-05,2.79795]
[1779712098612,46.03,77323.23,0.0,-0.01653,1e-05,2.79509]
[1779712103624,46.03,77323.23,0.0,-0.01654,1e-05,2.79526]
[1779712108660,46.03,77329.7,0.0,-0.01645,1e-05,2.7834]
[1779712113694,46.03,77335.87,0.0,-0.01636,1e-05,2.77037]
[1779712118731,46.03,77332.71,0.0,-0.01641,1e-05,2.77669]
[1779712123766,46.03,77343.04,0.0,-0.01628,1e-05,2.75805]
[1779712128800,46.04,77344.34,0.0,-0.01626,1e-05,2.75627]
[1779712133837,46.04,77343.78,0.0,-0.01628,1e-05,2.75794]
[1779712138870,46.04,77345.97,0.0,-0.01625,1e-05,2.75451]
[1779712143906,46.04,77346.53,0.0,-0.01625,1e-05,2.7541]
[1779712147934,46.05,77326.98,0.0,-0.01651,1e-05,2.7909]
[1779712152969,46.05,77319.79,0.0,-0.0166,1e-05,2.80458]
[1779712158005,46.05,77320.68,0.0,-0.01659,1e-05,2.80308]
[1779712163039,46.05,77321.12,0.0,-0.01659,1e-05,2.80241]
[1779712168074,46.05,77321.97,0.0,-0.01658,1e-05,2.80097]
[1779712173110,46.05,77322.87,0.0,-0.01656,1e-05,2.79755]
[1779712178144,46.05,77323.58,0.0,-0.01655,1e-05,2.79638]
[1779712183180,46.05,77323.27,0.0,-0.01655,1e-05,2.79712]
[1779712188214,46.05,77323.76,0.0,-0.01655,1e-05,2.79635]
[1779712193252,46.05,77328.48,0.0,-0.01649,1e-05,2.7877]
[1779712198285,46.05,77333.06,0.0,-0.01643,1e-05,2.77941]
[1779712203319,46.05,77331.39,0.0,-0.01645,1e-05,2.7828]
[1779712209361,46.05,77326.17,0.0,-0.01652,1e-05,2.79281]
[1779712214397,46.05,77326.08,0.0,-0.01653,1e-05,2.79321]
[1779712219432,46.06,77332.9,0.0,-0.01644,1e-05,2.78072]
[1779712224466,46.06,77332.8,0.0,-0.01644,1e-05,2.78121]
[1779712229503,46.06,77335.39,0.0,-0.01641,1e-05,2.77667]
[1779712234538,46.06,77338.73,0.0,-0.01636,1e-05,2.76911]
[1779712240586,46.06,77336.85,0.0,-0.01639,1e-05,2.77317]
[1779712245620,46.06,77333.34,0.0,-0.01644,1e-05,2.78018]
[1779712250655,46.07,77331.7,0.0,-0.01646,1e-05,2.78373]
[1779712255691,46.07,77334.57,0.0,-0.01643,1e-05,2.77887]
[1779712260725,46.07,77338.28,0.0,-0.01638,1e-05,2.77246]
[1779712265761,46.07,77341.54,0.0,-0.01634,1e-05,2.76692]
[1779712272819,46.07,77343.96,0.0,-0.01632,1e-05,2.76317]
[1779712277857,46.08,77349.81,0.0,-0.01624,1e-05,2.7529]
[1779712282891,46.08,77351.22,0.0,-0.01623,1e-05,2.75088]
[1779712289944,46.08,77352.38,0.0,-0.01622,1e-05,2.74956]
[1779712294986,46.08,77337.02,0.0,-0.01641,1e-05,2.77674]
[1779712300043,46.09,77331.23,0.0,-0.0165,1e-05,2.78846]
[1779712305073,46.09,77328.21,0.0,-0.01654,1e-05,2.79432]
[1779712310107,46.09,77334.06,0.0,-0.01646,1e-05,2.78361]
[1779712315150,46.09,77333.22,0.0,-0.01647,1e-05,2.78546]
[1779712320184,46.09,77332.27,0.0,-0.01649,1e-05,2.78752]
[1779712325218,46.09,77328.19,0.0,-0.01654,1e-05,2.79537]
[1779712330253,46.09,77328.39,0.0,-0.01654,1e-05,2.79522]
[1779712335289,46.09,77324.86,0.0,-0.01659,1e-05,2.80201]
[1779712340325,46.09,77323.61,0.0,-0.01661,1e-05,2.80449]
[1779712345361,46.09,77323.57,0.0,-0.01661,1e-05,2.8047]
[1779712350399,46.09,77324.11,0.0,-0.0166,1e-05,2.80382]
[1779712355432,46.09,77323.28,0.0,-0.01661,1e-05,2.80363]
[1779712360466,46.09,77323.78,0.0,-0.0166,1e-05,2.80283]
[1779712365502,46.1,77323.11,0.0,-0.01661,1e-05,2.80422]
[1779712371544,46.1,77324.09,0.0,-0.0166,1e-05,2.80256]
[1779712376579,46.1,77323.34,0.0,-0.01661,1e-05,2.80409]
[1779712381615,46.1,77323.38,0.0,-0.01661,1e-05,2.80412]
[1779712386649,46.1,77323.64,0.0,-0.01661,1e-05,2.80376]
[1779712394706,46.1,77323.39,0.0,-0.01661,1e-05,2.80441]
[1779712397989,46.1,77302.38,0.0,-0.01689,1e-05,2.84398]
[1779712403769,46.1,77302.0,0.0,-0.01689,1e-05,2.84441]
[1779712409812,46.1,77301.96,0.0,-0.01689,1e-05,2.84421]
[1779712414847,46.1,77300.94,0.0,-0.01689,1e-05,2.84402]
[1779712419885,46.09,77303.45,0.0,-0.01686,1e-05,2.83907]
[1779712424919,46.09,77291.96,0.0,-0.01701,1e-05,2.86062]
[1779712429954,46.09,77293.2,0.0,-0.01699,1e-05,2.85731]
[1779712434989,46.09,77292.77,0.0,-0.01699,1e-05,2.85781]
[1779712441033,46.09,77303.92,0.0,-0.01684,1e-05,2.83649]
[1779712446069,46.09,77310.48,0.0,-0.01675,1e-05,2.82405]
[1779712451105,46.09,77311.9,0.0,-0.01674,1e-05,2.82197]
[1779712456142,46.09,77317.18,0.0,-0.01667,1e-05,2.8121]
[1779712461177,46.09,77315.51,0.0,-0.01669,1e-05,2.8153]
[1779712465915,46.09,77315.03,0.0,-0.0167,1e-05,2.81623]
[1779712466000,46.1,77315.11,0.0,-0.0167,1e-05,2.81729]
[1779712469897,46.1,77315.72,0.0,-0.0167,1e-05,2.81734]
[1779712469997,46.1,77315.72,0.0,-0.01671,1e-05,2.81854]
[1779712475273,46.1,77318.15,0.0,-0.01667,1e-05,2.81211]
[1779712480308,46.1,77308.51,0.0,-0.0168,1e-05,2.83022]
[1779712485343,46.1,77306.12,0.0,-0.01683,1e-05,2.83457]
[1779712490378,46.1,77303.13,0.0,-0.01687,1e-05,2.84007]
[1779712495414,46.1,77302.21,0.0,-0.01688,1e-05,2.84164]
[1779712500448,46.1,77300.63,0.0,-0.0169,1e-05,2.84447]
[1779712506490,46.1,77299.7,0.0,-0.01691,1e-05,2.84604]
[1779712511525,46.1,77298.31,0.0,-0.01693,1e-05,2.84849]
[1779712516561,46.1,77298.18,0.0,-0.01693,1e-05,2.84855]
[1779712522607,46.1,77296.97,0.0,-0.01694,1e-05,2.85061]
[1779712527639,46.1,77296.19,0.0,-0.01695,1e-05,2.85191]
[1779712531421,46.1,77303.92,0.0,-0.01685,1e-05,2.8372]
[1779712531669,46.1,77303.48,0.0,-0.01684,1e-05,2.83612]
[1779712536704,46.11,77307.93,0.0,-0.0168,1e-05,2.83068]
[1779712537341,46.11,77307.93,0.0,-0.0168,1e-05,2.83068]
[1779712537710,46.11,77308.75,0.0,-0.0168,1e-05,2.82973]
[1779712542745,46.11,77310.35,0.0,-0.01678,1e-05,2.82731]
[1779712547779,46.11,77311.19,0.0,-0.01677,1e-05,2.82575]
[1779712552815,46.11,77313.36,0.0,-0.01674,1e-05,2.82168]
[1779712557850,46.11,77316.99,0.0,-0.01669,1e-05,2.81491]
[1779712562885,46.11,77317.89,0.0,-0.01668,1e-05,2.81328]
[1779712569191,46.11,77318.71,0.0,-0.01667,1e-05,2.8118]
[1779712575977,46.11,77320.27,0.0,-0.01665,1e-05,2.80895]
[1779712581013,46.11,77327.65,0.0,-0.01655,1e-05,2.79525]
[1779712586048,46.12,77326.74,0.0,-0.01657,1e-05,2.79709]
[1779712591082,46.12,77327.21,0.0,-0.01655,1e-05,2.79447]
[1779712596122,46.12,77326.91,0.0,-0.01656,1e-05,2.79518]
[1779712601155,46.12,77328.38,0.0,-0.01654,1e-05,2.79257]
[1779712606190,46.12,77322.19,0.0,-0.01662,1e-05,2.80431]
[1779712612238,46.12,77322.22,0.0,-0.01662,1e-05,2.80436]
[1779712617275,46.12,77323.57,0.0,-0.0166,1e-05,2.8019]
[1779712622308,46.12,77330.85,0.0,-0.01651,1e-05,2.7884]
[1779712628351,46.12,77332.22,0.0,-0.01649,1e-05,2.7861]
[1779712633387,46.12,77330.26,0.0,-0.01652,1e-05,2.78997]
[1779712638421,46.12,77328.6,0.0,-0.01654,1e-05,2.79327]
[1779712643456,46.12,77326.54,0.0,-0.01657,1e-05,2.79729]
[1779712648491,46.12,77326.06,0.0,-0.01658,1e-05,2.79835]
[1779712653526,46.12,77326.62,0.0,-0.01656,1e-05,2.79557]
[1779712658560,46.12,77323.38,0.0,-0.0166,1e-05,2.80181]
[1779712664603,46.12,77322.18,0.0,-0.01662,1e-05,2.80423]
[1779712669908,46.12,77322.7,0.0,-0.01662,1e-05,2.8034]
[1779712675681,46.12,77322.67,0.0,-0.01662,1e-05,2.80356]
[1779712681722,46.13,77322.59,0.0,-0.01662,1e-05,2.80383]
[1779712686759,46.13,77321.45,0.0,-0.01663,1e-05,2.80606]
[1779712688770,46.13,77303.03,0.0,-0.01688,1e-05,2.84073]
[1779712693805,46.12,77302.56,0.0,-0.01688,1e-05,2.84141]
[1779712698843,46.12,77300.21,0.0,-0.01691,1e-05,2.84557]
[1779712703879,46.12,77296.15,0.0,-0.01697,1e-05,2.853]
[1779712708913,46.12,77291.94,0.0,-0.01702,1e-05,2.86071]
[1779712711932,46.12,77274.02,0.0,-0.01725,1e-05,2.89265]
[1779712716967,46.12,77272.7,0.0,-0.01727,1e-05,2.89458]
[1779712724015,46.12,77272.21,0.0,-0.01727,1e-05,2.89471]
[1779712729050,46.11,77272.54,0.0,-0.01726,1e-05,2.89352]
[1779712734089,46.11,77273.47,0.0,-0.01724,1e-05,2.89121]
[1779712739124,46.11,77276.14,0.0,-0.0172,1e-05,2.88562]
[1779712747182,46.11,77281.55,0.0,-0.01712,1e-05,2.87469]
[1779712752216,46.11,77281.86,0.0,-0.01712,1e-05,2.87377]
[1779712757252,46.11,77283.87,0.0,-0.01709,1e-05,2.86967]
[1779712762289,46.1,77286.4,0.0,-0.01705,1e-05,2.86461]
[1779712767330,46.1,77286.5,0.0,-0.01705,1e-05,2.86423]
[1779712772359,46.1,77279.4,0.0,-0.01713,1e-05,2.87563]
[1779712778402,46.1,77281.19,0.0,-0.01711,1e-05,2.87187]
[1779712783437,46.1,77278.67,0.0,-0.01714,1e-05,2.87639]
[1779712788472,46.1,77279.43,0.0,-0.01713,1e-05,2.8746]
[1779712793508,46.1,77280.35,0.0,-0.01711,1e-05,2.8725]
[1779712798548,46.1,77281.6,0.0,-0.01709,1e-05,2.86978]
[1779712804592,46.1,77287.79,0.0,-0.01701,1e-05,2.85766]
[1779712809625,46.09,77286.44,0.0,-0.01702,1e-05,2.85999]
[1779712815667,46.09,77285.25,0.0,-0.01704,1e-05,2.86196]
[1779712820966,46.09,77284.79,0.0,-0.01704,1e-05,2.8626]
[1779712827751,46.09,77284.43,0.0,-0.01704,1e-05,2.86297]
[1779712832786,46.09,77282.46,0.0,-0.01706,1e-05,2.86457]
[1779712837821,46.09,77281.47,0.0,-0.01707,1e-05,2.86622]
[1779712842856,46.09,77285.78,0.0,-0.01701,1e-05,2.85777]
[1779712847892,46.09,77286.87,0.0,-0.01699,1e-05,2.85555]
[1779712853011,46.09,77276.09,0.0,-0.01714,1e-05,2.8759]
[1779712853138,46.09,77276.09,0.0,-0.01714,1e-05,2.8759]
[1779712858968,46.09,77275.96,0.0,-0.01714,1e-05,2.87627]
[1779712867029,46.09,77277.31,0.0,-0.01712,1e-05,2.87313]
[1779712877100,46.08,77278.44,0.0,-0.0171,1e-05,2.87017]
[1779712882135,46.08,77280.06,0.0,-0.01707,1e-05,2.86671]
[1779712891459,46.08,77279.77,0.0,-0.01706,1e-05,2.8647]
[1779712897242,46.08,77279.91,0.0,-0.01706,1e-05,2.86405]
[1779712903284,46.08,77279.12,0.0,-0.01707,1e-05,2.86516]
[1779712908319,46.08,77279.03,0.0,-0.01706,1e-05,2.86499]
[1779712917383,46.07,77279.25,0.0,-0.01706,1e-05,2.86397]
[1779712922419,46.07,77278.84,0.0,-0.01706,1e-05,2.86442]
[1779712927454,46.07,77280.44,0.0,-0.01704,1e-05,2.86105]
[1779712939536,46.07,77281.12,0.0,-0.01702,1e-05,2.85905]
[1779712944578,46.07,77284.73,0.0,-0.01697,1e-05,2.8519]
[1779712949609,46.07,77287.99,0.0,-0.01693,1e-05,2.84548]
[1779712954643,46.07,77287.54,0.0,-0.01692,1e-05,2.84424]
[1779712959679,46.07,77287.57,0.0,-0.01692,1e-05,2.84401]
[1779712966728,46.06,77289.63,0.0,-0.01689,1e-05,2.83992]
[1779712972025,46.06,77288.91,0.0,-0.0169,1e-05,2.84115]
[1779712977806,46.06,77290.25,0.0,-0.01688,1e-05,2.83847]
[1779712982841,46.06,77290.03,0.0,-0.01688,1e-05,2.83877]
[1779712987874,46.06,77289.59,0.0,-0.01689,1e-05,2.8395]
[1779712992910,46.06,77289.3,0.0,-0.01689,1e-05,2.83994]
[1779712998953,46.06,77289.23,0.0,-0.01689,1e-05,2.83994]
[1779713003988,46.06,77289.43,0.0,-0.01689,1e-05,2.83946]
[1779713009026,46.06,77289.01,0.0,-0.01689,1e-05,2.84016]
[1779713014062,46.06,77289.52,0.0,-0.01687,1e-05,2.83719]
[1779713020103,46.06,77287.82,0.0,-0.0169,1e-05,2.84029]
[1779713025139,46.06,77286.38,0.0,-0.01691,1e-05,2.8429]
[1779713032448,46.06,77286.98,0.0,-0.0169,1e-05,2.84158]
[1779713040243,46.06,77286.51,0.0,-0.01691,1e-05,2.8423]
[1779713045278,46.06,77287.15,0.0,-0.0169,1e-05,2.84098]
[1779713052588,46.06,77288.74,0.0,-0.01688,1e-05,2.83785]
[1779713058370,46.06,77288.0,0.0,-0.01689,1e-05,2.83915]
[1779713063405,46.06,77288.06,0.0,-0.01689,1e-05,2.83896]
[1779713068439,46.06,77288.32,0.0,-0.01688,1e-05,2.83839]
[1779713073474,46.06,77288.53,0.0,-0.01687,1e-05,2.83602]
[1779713082799,46.06,77288.44,0.0,-0.01687,1e-05,2.83609]
[1779713088581,46.06,77288.34,0.0,-0.01687,1e-05,2.83622]
[1779713093614,46.06,77288.8,0.0,-0.01686,1e-05,2.8353]
[1779713098650,46.06,77289.06,0.0,-0.01686,1e-05,2.83476]
[1779713103684,46.06,77288.51,0.0,-0.01687,1e-05,2.83575]
[1779713108720,46.06,77288.65,0.0,-0.01686,1e-05,2.83545]
[1779713112216,46.06,77284.35,0.0,-0.01692,1e-05,2.84358]
[1779713112781,46.06,77244.67,0.0,-0.01746,1e-05,2.91966]
[1779713116909,46.05,77246.32,0.0,-0.01744,1e-05,2.9164]
[1779713117816,46.05,77248.69,0.0,-0.01741,1e-05,2.91167]
[1779713122852,46.05,77243.56,0.0,-0.01747,1e-05,2.9209]
[1779713127886,46.05,77242.66,0.0,-0.01748,1e-05,2.92189]
[1779713133155,46.05,77247.43,0.0,-0.0174,1e-05,2.90995]
[1779713135960,46.04,77263.11,0.0,-0.01718,1e-05,2.87936]
[1779713140988,46.04,77261.49,0.0,-0.0172,1e-05,2.88203]
[1779713145024,46.04,77243.75,0.0,-0.01744,1e-05,2.9158]
[1779713150059,46.04,77245.6,0.0,-0.01741,1e-05,2.91144]
[1779713155094,46.04,77246.2,0.0,-0.01739,1e-05,2.90952]
[1779713160132,46.03,77246.83,0.0,-0.01738,1e-05,2.90756]
[1779713165164,46.03,77257.44,0.0,-0.01723,1e-05,2.88648]
[1779713170199,46.03,77255.66,0.0,-0.01725,1e-05,2.88927]
[1779713175234,46.03,77256.63,0.0,-0.01723,1e-05,2.88675]
[1779713180269,46.02,77258.71,0.0,-0.0172,1e-05,2.8821]
[1779713185304,46.02,77260.33,0.0,-0.01717,1e-05,2.87834]
[1779713190341,46.02,77261.7,0.0,-0.01715,1e-05,2.87508]
[1779713195377,46.02,77262.5,0.0,-0.01712,1e-05,2.87102]
[1779713201418,46.01,77264.11,0.0,-0.0171,1e-05,2.86725]
[1779713206358,46.01,77265.05,0.0,-0.01708,1e-05,2.86504]
[1779713206744,46.01,77265.05,0.0,-0.01708,1e-05,2.86504]
[1779713212494,46.01,77261.68,0.0,-0.01713,1e-05,2.87193]
[1779713217530,46.01,77253.75,0.0,-0.01723,1e-05,2.88631]
[1779713222564,46.01,77252.54,0.0,-0.01725,1e-05,2.88807]
[1779713227600,46.01,77253.68,0.0,-0.01722,1e-05,2.88501]
[1779713232637,46.0,77244.86,0.0,-0.01734,1e-05,2.9012]
[1779713237673,46.0,77248.89,0.0,-0.01728,1e-05,2.89256]
[1779713242706,46.0,77253.57,0.0,-0.01721,1e-05,2.88286]
[1779713247741,46.0,77247.28,0.0,-0.01729,1e-05,2.89422]
[1779713252776,45.99,77244.28,0.0,-0.01731,1e-05,2.89725]
[1779713257813,45.99,77243.79,0.0,-0.01731,1e-05,2.89738]
[1779713262847,45.99,77244.86,0.0,-0.01729,1e-05,2.89452]
[1779713267881,45.98,77244.27,0.0,-0.0173,1e-05,2.89488]
[1779713272917,45.98,77246.99,0.0,-0.01725,1e-05,2.88887]
[1779713279967,45.98,77247.69,0.0,-0.01724,1e-05,2.88652]
[1779713285000,45.97,77248.78,0.0,-0.01722,1e-05,2.88376]
[1779713292050,45.97,77248.98,0.0,-0.01721,1e-05,2.88245]
[1779713297085,45.97,77248.3,0.0,-0.01721,1e-05,2.88311]
[1779713302120,45.97,77232.88,0.0,-0.01742,1e-05,2.91221]
[1779713307155,45.96,77230.8,0.0,-0.01744,1e-05,2.91539]
[1779713312190,45.96,77227.51,0.0,-0.01747,1e-05,2.91901]
[1779713318232,45.96,77226.47,0.0,-0.01748,1e-05,2.92009]
[1779713323266,45.95,77225.43,0.0,-0.01749,1e-05,2.92136]
[1779713328301,45.96,77225.63,0.0,-0.0175,1e-05,2.92265]
[1779713333342,45.97,77223.47,0.0,-0.01755,1e-05,2.9291]
[1779713338376,45.98,77239.46,0.0,-0.01734,1e-05,2.90038]
[1779713343411,45.97,77245.29,0.0,-0.01726,1e-05,2.88861]
[1779713348448,45.97,77248.37,0.0,-0.01721,1e-05,2.88221]
[1779713353480,45.97,77257.74,0.0,-0.01708,1e-05,2.86385]
[1779713361536,45.97,77261.8,0.0,-0.01702,1e-05,2.85559]
[1779713369593,45.97,77263.3,0.0,-0.017,1e-05,2.85224]
[1779713374892,45.97,77265.64,0.0,-0.01695,1e-05,2.84552]
[1779713380671,45.97,77268.22,0.0,-0.01692,1e-05,2.84036]
[1779713385707,45.97,77269.02,0.0,-0.0169,1e-05,2.83858]
[1779713390742,45.96,77270.4,0.0,-0.01688,1e-05,2.83576]
[1779713395776,45.96,77270.53,0.0,-0.01688,1e-05,2.83533]
[1779713400812,45.97,77269.75,0.0,-0.0169,1e-05,2.83781]
[1779713405846,45.98,77269.76,0.0,-0.01691,1e-05,2.83994]
[1779713410881,45.97,77270.54,0.0,-0.0169,1e-05,2.83821]
[1779713415916,45.97,77270.04,0.0,-0.01691,1e-05,2.83892]
[1779713420953,45.97,77263.88,0.0,-0.01699,1e-05,2.85032]
[1779713425988,45.97,77263.23,0.0,-0.01699,1e-05,2.85119]
[1779713431023,45.97,77259.8,0.0,-0.01703,1e-05,2.8566]
[1779713436064,45.98,77262.19,0.0,-0.01701,1e-05,2.85399]
[1779713441098,45.99,77265.44,0.0,-0.01699,1e-05,2.85034]
[1779713446135,46.0,77268.61,0.0,-0.01696,1e-05,2.84685]
[1779713454191,46.01,77268.56,0.0,-0.01699,1e-05,2.85102]
[1779713459226,46.02,77268.61,0.0,-0.01701,1e-05,2.85346]
[1779713463979,46.03,77268.6,0.0,-0.01702,1e-05,2.85448]
[1779713464000,46.03,77268.71,0.0,-0.01703,1e-05,2.85578]
[1779713469297,46.04,77269.24,0.0,-0.01704,1e-05,2.85728]
[1779713474332,46.04,77269.45,0.0,-0.01703,1e-05,2.85699]
[1779713479366,46.04,77269.41,0.0,-0.01703,1e-05,2.85659]
[1779713484402,46.04,77268.57,0.0,-0.01704,1e-05,2.8577]
[1779713489436,46.04,77268.54,0.0,-0.01704,1e-05,2.85726]
[1779713494472,46.04,77271.58,0.0,-0.01698,1e-05,2.84907]
[1779713497284,46.03,77272.05,0.0,-0.01697,1e-05,2.84801]
[1779713497492,46.03,77271.31,0.0,-0.01698,1e-05,2.84933]
[1779713505806,46.03,77275.39,0.0,-0.01692,1e-05,2.84103]
[1779713512598,46.03,77275.61,0.0,-0.01692,1e-05,2.84017]
[1779713518640,46.03,77274.27,0.0,-0.01693,1e-05,2.84235]
[1779713524682,46.03,77273.33,0.0,-0.01694,1e-05,2.84378]
[1779713529717,46.03,77280.21,0.0,-0.01685,1e-05,2.83048]
[1779713536016,46.03,77283.01,0.0,-0.01681,1e-05,2.82509]
[1779713542808,46.03,77282.68,0.0,-0.01681,1e-05,2.82567]
[1779713547843,46.03,77283.95,0.0,-0.0168,1e-05,2.82326]
[1779713552881,46.03,77285.35,0.0,-0.01677,1e-05,2.81877]
[1779713557917,46.03,77287.49,0.0,-0.01674,1e-05,2.81486]
[1779713562952,46.03,77286.35,0.0,-0.01676,1e-05,2.81714]
[1779713567987,46.03,77282.15,0.0,-0.01682,1e-05,2.82576]
[1779713573023,46.04,77281.55,0.0,-0.01685,1e-05,2.82992]
[1779713578058,46.05,77280.75,0.0,-0.01688,1e-05,2.83442]
[1779713583093,46.06,77281.7,0.0,-0.01689,1e-05,2.83557]
[1779713589136,46.08,77281.46,0.0,-0.01691,1e-05,2.83956]
[1779713594171,46.08,77292.64,0.0,-0.01676,1e-05,2.81843]
[1779713601222,46.08,77291.28,0.0,-0.01678,1e-05,2.82122]
[1779713606255,46.08,77287.27,0.0,-0.01685,1e-05,2.83016]
[1779713611289,46.09,77286.24,0.0,-0.01687,1e-05,2.83272]
[1779713616325,46.1,77282.8,0.0,-0.01693,1e-05,2.84114]
[1779713622386,46.1,77282.32,0.0,-0.01694,1e-05,2.84332]
[1779713627421,46.11,77281.36,0.0,-0.01696,1e-05,2.84578]
[1779713632456,46.11,77281.08,0.0,-0.01698,1e-05,2.84875]
[1779713637494,46.13,77281.35,0.0,-0.017,1e-05,2.85124]
[1779713645554,46.14,77280.95,0.0,-0.01704,1e-05,2.85677]
[1779713650592,46.15,77299.93,0.0,-0.0168,1e-05,2.82385]
[1779713655624,46.17,77310.76,0.0,-0.01668,1e-05,2.80672]
[1779713660662,46.18,77318.25,0.0,-0.0166,1e-05,2.79598]
[1779713665695,46.19,77319.99,0.0,-0.0166,1e-05,2.79603]
[1779713670731,46.2,77315.47,0.0,-0.01669,1e-05,2.80769]
[1779713677004,46.22,77317.07,0.0,-0.01668,1e-05,2.80714]
[1779713682817,46.23,77318.92,0.0,-0.01668,1e-05,2.80676]
[1779713687854,46.24,77319.56,0.0,-0.01669,1e-05,2.80859]
[1779713692885,46.25,77320.09,0.0,-0.01671,1e-05,2.81059]
[1779713699935,46.27,77320.89,0.0,-0.01673,1e-05,2.81323]
[1779713704972,46.28,77324.84,0.0,-0.01669,1e-05,2.80876]
[1779713710012,46.29,77326.59,0.0,-0.01669,1e-05,2.80843]
[1779713715043,46.3,77325.49,0.0,-0.01673,1e-05,2.81342]
[1779713720076,46.31,77332.24,0.0,-0.01666,1e-05,2.80432]
[1779713725113,46.32,77332.21,0.0,-0.01668,1e-05,2.80736]
[1779713730147,46.34,77332.11,0.0,-0.0167,1e-05,2.81058]
[1779713735183,46.34,77330.38,0.0,-0.01673,1e-05,2.81435]
[1779713740218,46.36,77331.39,0.0,-0.01675,1e-05,2.81614]
[1779713745129,46.37,77337.14,0.0,-0.01669,1e-05,2.80792]
[1779713745255,46.37,77336.69,0.0,-0.0167,1e-05,2.80939]
[1779713750290,46.38,77336.72,0.0,-0.01672,1e-05,2.81249]
[1779713755324,46.39,77335.98,0.0,-0.01675,1e-05,2.81701]
[1779713760360,46.41,77335.55,0.0,-0.01678,1e-05,2.82092]
[1779713765394,46.42,77335.44,0.0,-0.0168,1e-05,2.8242]
[1779713773450,46.43,77336.31,0.0,-0.01682,1e-05,2.82745]
[1779713778485,46.45,77336.7,0.0,-0.01684,1e-05,2.82973]
[1779713783523,46.46,77336.96,0.0,-0.01686,1e-05,2.8322]
[1779713788557,46.47,77337.36,0.0,-0.01687,1e-05,2.83437]
[1779713793593,46.48,77332.35,0.0,-0.01695,1e-05,2.84472]
[1779713798627,46.51,77329.52,0.0,-0.01704,1e-05,2.85777]
[1779713803664,46.52,77331.87,0.0,-0.01703,1e-05,2.85603]
[1779713808703,46.56,77344.83,0.0,-0.01694,1e-05,2.84425]
[1779713813739,46.57,77345.98,0.0,-0.01694,1e-05,2.84489]
[1779713818777,46.58,77349.02,0.0,-0.01692,1e-05,2.84196]
[1779713823810,46.59,77345.51,0.0,-0.01699,1e-05,2.85137]
[1779713828844,46.6,77344.16,0.0,-0.01703,1e-05,2.85654]
[1779713833879,46.61,77344.07,0.0,-0.01705,1e-05,2.85927]
[1779713839922,46.62,77345.06,0.0,-0.01705,1e-05,2.86046]
[1779713844958,46.63,77344.68,0.0,-0.01708,1e-05,2.8637]
[1779713849992,46.64,77340.41,0.0,-0.01715,1e-05,2.87421]
[1779713855027,46.65,77340.85,0.0,-0.01715,1e-05,2.87385]
[1779713860062,46.66,77341.15,0.0,-0.01716,1e-05,2.87566]
[1779713865097,46.67,77341.97,0.0,-0.01717,1e-05,2.87647]
[1779713870133,46.68,77342.5,0.0,-0.01718,1e-05,2.8778]
[1779713876175,46.69,77329.43,0.0,-0.01737,1e-05,2.90519]
[1779713881209,46.7,77329.15,0.0,-0.01739,1e-05,2.90779]
[1779713888503,46.71,77330.74,0.0,-0.01739,1e-05,2.90802]
[1779713894301,46.72,77332.79,0.0,-0.01738,1e-05,2.90652]
[1779713899336,46.72,77332.96,0.0,-0.01739,1e-05,2.90818]
[1779713904371,46.73,77328.38,0.0,-0.01747,1e-05,2.91883]
[1779713909407,46.74,77327.43,0.0,-0.01749,1e-05,2.92247]
[1779713914441,46.74,77327.46,0.0,-0.0175,1e-05,2.92227]
[1779713923505,46.75,77326.73,0.0,-0.01753,1e-05,2.92653]
[1779713928540,46.76,77316.99,0.0,-0.01767,1e-05,2.94724]
[1779713933575,46.77,77317.63,0.0,-0.01768,1e-05,2.94759]
[1779713938611,46.77,77317.65,0.0,-0.01769,1e-05,2.9491]
[1779713943646,46.78,77318.02,0.0,-0.01769,1e-05,2.94991]
[1779713948680,46.78,77316.23,0.0,-0.01773,1e-05,2.95485]
[1779713953716,46.79,77317.1,0.0,-0.01772,1e-05,2.95462]
[1779713958751,46.79,77308.33,0.0,-0.01786,1e-05,2.97289]
[1779713966807,46.8,77307.78,0.0,-0.01788,1e-05,2.97605]
[1779713971842,46.81,77307.37,0.0,-0.01788,1e-05,2.97618]
[1779713976877,46.81,77306.96,0.0,-0.0179,1e-05,2.9783]
[1779713981912,46.82,77305.89,0.0,-0.01792,1e-05,2.9817]
[1779713986949,46.82,77305.31,0.0,-0.01794,1e-05,2.98413]
[1779713991982,46.83,77295.37,0.0,-0.01809,1e-05,3.00471]
[1779713997019,46.83,77294.55,0.0,-0.01811,1e-05,3.0074]
[1779714002054,46.83,77291.54,0.0,-0.01816,1e-05,3.01432]
[1779714007093,46.84,77280.19,0.0,-0.01832,1e-05,3.03748]
[1779714011687,46.84,77278.84,0.0,-0.01834,1e-05,3.04063]
[1779714011766,46.84,77274.72,0.0,-0.01841,1e-05,3.04905]
[1779714017164,46.84,77277.33,0.0,-0.01837,1e-05,3.0446]
[1779714022200,46.84,77278.14,0.0,-0.01837,1e-05,3.04371]
[1779714031260,46.85,77280.42,0.0,-0.01833,1e-05,3.03849]
[1779714036297,46.85,77283.51,0.0,-0.01829,1e-05,3.03313]
[1779714041330,46.85,77287.94,0.0,-0.01824,1e-05,3.02523]
[1779714048380,46.86,77287.08,0.0,-0.01826,1e-05,3.02802]
[1779714053417,46.86,77287.09,0.0,-0.01826,1e-05,3.02893]
[1779714058451,46.86,77287.42,0.0,-0.01826,1e-05,3.02905]
[1779714064737,46.87,77287.88,0.0,-0.01826,1e-05,3.02906]
[1779714070536,46.87,77287.61,0.0,-0.01827,1e-05,3.03049]
[1779714075571,46.87,77292.7,0.0,-0.01821,1e-05,3.0213]
[1779714078367,46.87,77296.43,0.0,-0.01816,1e-05,3.01418]
[1779714078846,46.87,77296.43,0.0,-0.01816,1e-05,3.01418]
[1779714078596,46.88,77300.28,0.0,-0.0181,1e-05,3.00705]
[1779714079601,46.88,77301.63,0.0,-0.01809,1e-05,3.00462]
[1779714084876,46.88,77309.88,0.0,-0.01798,1e-05,2.98973]
[1779714090677,46.89,77309.14,0.0,-0.018,1e-05,2.99253]
[1779714095714,46.89,77309.36,0.0,-0.01799,1e-05,2.99127]
[1779714101754,46.9,77309.21,0.0,-0.018,1e-05,2.99294]
[1779714106788,46.9,77309.68,0.0,-0.01801,1e-05,2.99317]
[1779714112833,46.9,77310.83,0.0,-0.018,1e-05,2.99232]
[1779714118875,46.91,77312.45,0.0,-0.01799,1e-05,2.99058]
[1779714123911,46.91,77311.32,0.0,-0.01801,1e-05,2.99393]
[1779714128944,46.92,77311.01,0.0,-0.01802,1e-05,2.9957]
[1779714133980,46.92,77317.15,0.0,-0.01795,1e-05,2.98505]
[1779714135006,46.92,77317.15,0.0,-0.01795,1e-05,2.98505]
[1779714135033,46.92,77317.03,0.0,-0.01795,1e-05,2.98554]
[1779714141035,46.93,77316.67,0.0,-0.01797,1e-05,2.98776]
[1779714146068,46.93,77317.49,0.0,-0.01796,1e-05,2.98745]
[1779714151106,46.94,77318.67,0.0,-0.01795,1e-05,2.98447]
[1779714156141,46.94,77325.23,0.0,-0.01786,1e-05,2.97316]
[1779714162182,46.95,77325.97,0.0,-0.01787,1e-05,2.97343]
[1779714167219,46.95,77318.34,0.0,-0.01798,1e-05,2.98947]
[1779714172254,46.96,77317.74,0.0,-0.018,1e-05,2.99182]
[1779714178299,46.96,77318.18,0.0,-0.018,1e-05,2.99235]
[1779714184337,46.97,77317.49,0.0,-0.01802,1e-05,2.99503]
[1779714189373,46.97,77315.24,0.0,-0.01806,1e-05,3.00046]
[1779714194415,46.98,77324.82,0.0,-0.01793,1e-05,2.98302]
[1779714199450,46.98,77324.6,0.0,-0.01794,1e-05,2.98462]
[1779714205735,46.99,77325.03,0.0,-0.01795,1e-05,2.98539]
[1779714211535,46.99,77324.47,0.0,-0.01795,1e-05,2.98563]
[1779714218584,47.0,77324.85,0.0,-0.01796,1e-05,2.98668]
[1779714223623,47.0,77324.88,0.0,-0.01797,1e-05,2.98773]
[1779714228659,47.01,77325.4,0.0,-0.01797,1e-05,2.98783]
[1779714233694,47.01,77324.19,0.0,-0.01799,1e-05,2.99127]
[1779714238728,47.01,77323.57,0.0,-0.01801,1e-05,2.99352]
[1779714243764,47.02,77323.85,0.0,-0.01801,1e-05,2.99402]
[1779714248798,47.02,77323.8,0.0,-0.01802,1e-05,2.99515]
[1779714253834,47.02,77324.04,0.0,-0.01803,1e-05,2.9957]
[1779714259877,47.03,77324.6,0.0,-0.01803,1e-05,2.99582]
[1779714264913,47.03,77324.11,0.0,-0.01804,1e-05,2.99777]
[1779714269949,47.04,77324.09,0.0,-0.01805,1e-05,2.99881]
[1779714275992,47.04,77323.97,0.0,-0.01805,1e-05,2.99824]
[1779714281027,47.04,77323.08,0.0,-0.01807,1e-05,3.00095]
[1779714286061,47.05,77324.08,0.0,-0.01806,1e-05,2.99996]
[1779714292102,47.05,77324.0,0.0,-0.01807,1e-05,3.00125]
[1779714297465,47.05,77334.03,0.0,-0.01793,1e-05,2.98266]
[1779714297553,47.06,77344.83,0.0,-0.01779,1e-05,2.9621]
[1779714300054,47.06,77344.83,0.0,-0.01779,1e-05,2.9621]
[1779714300171,47.06,77345.52,0.0,-0.01778,1e-05,2.96153]
[1779714305204,47.06,77345.79,0.0,-0.01779,1e-05,2.96235]
[1779714310237,47.07,77336.82,0.0,-0.01792,1e-05,2.98084]
[1779714316521,47.07,77334.89,0.0,-0.01796,1e-05,2.986]
[1779714322325,47.08,77330.68,0.0,-0.01803,1e-05,2.99555]
[1779714327360,47.08,77328.57,0.0,-0.01806,1e-05,3.00076]
[1779714333402,47.09,77327.76,0.0,-0.01807,1e-05,3.00166]
[1779714339445,47.09,77334.38,0.0,-0.01799,1e-05,2.99032]
[1779714344480,47.1,77335.31,0.0,-0.01799,1e-05,2.98977]
[1779714349515,47.1,77334.79,0.0,-0.018,1e-05,2.99208]
[1779714354549,47.11,77332.68,0.0,-0.01804,1e-05,2.99747]
[1779714359585,47.11,77334.29,0.0,-0.01803,1e-05,2.99568]
[1779714364621,47.12,77341.83,0.0,-0.01793,1e-05,2.98248]
[1779714369656,47.12,77344.85,0.0,-0.0179,1e-05,2.97812]
[1779714374690,47.13,77345.71,0.0,-0.0179,1e-05,2.97791]
[1779714379726,47.13,77349.64,0.0,-0.01786,1e-05,2.97182]
[1779714384761,47.14,77356.78,0.0,-0.01777,1e-05,2.95966]
[1779714389799,47.14,77358.3,0.0,-0.01776,1e-05,2.95861]
[1779714394834,47.15,77359.02,0.0,-0.01775,1e-05,2.9568]
[1779714399869,47.15,77361.41,0.0,-0.01773,1e-05,2.95346]
[1779714404904,47.16,77362.79,0.0,-0.01772,1e-05,2.95276]
[1779714409940,47.17,77363.52,0.0,-0.01772,1e-05,2.95288]
[1779714414974,47.17,77362.52,0.0,-0.01775,1e-05,2.95627]
[1779714421015,47.18,77362.87,0.0,-0.01775,1e-05,2.95736]
[1779714426051,47.18,77363.13,0.0,-0.01776,1e-05,2.9583]
[1779714432095,47.19,77363.67,0.0,-0.01776,1e-05,2.95897]
[1779714437130,47.2,77363.46,0.0,-0.01778,1e-05,2.96077]
[1779714443171,47.2,77361.88,0.0,-0.01781,1e-05,2.96543]
[1779714448207,47.21,77363.74,0.0,-0.01779,1e-05,2.96321]
[1779714453241,47.21,77363.25,0.0,-0.0178,1e-05,2.9635]
[1779714458277,47.22,77365.03,0.0,-0.01778,1e-05,2.96143]
[1779714464319,47.22,77364.5,0.0,-0.0178,1e-05,2.96402]
[1779714469354,47.23,77364.5,0.0,-0.01781,1e-05,2.96533]
[1779714474389,47.23,77363.94,0.0,-0.01783,1e-05,2.9677]
[1779714479424,47.24,77364.38,0.0,-0.01783,1e-05,2.96813]
[1779714485467,47.24,77364.18,0.0,-0.01784,1e-05,2.97002]
[1779714491517,47.25,77364.15,0.0,-0.01785,1e-05,2.97156]
[1779714496552,47.25,77364.31,0.0,-0.01786,1e-05,2.97248]
[1779714502595,47.26,77364.87,0.0,-0.01786,1e-05,2.97285]
[1779714507868,47.26,77364.55,0.0,-0.01788,1e-05,2.97465]
[1779714513677,47.27,77372.16,0.0,-0.01777,1e-05,2.95954]
[1779714518712,47.27,77369.81,0.0,-0.01781,1e-05,2.96533]
[1779714523747,47.28,77369.34,0.0,-0.01783,1e-05,2.9675]
[1779714530796,47.28,77369.08,0.0,-0.01784,1e-05,2.96975]
[1779714535830,47.29,77362.42,0.0,-0.01794,1e-05,2.98375]
[1779714540865,47.29,77362.44,0.0,-0.01795,1e-05,2.98482]
[1779714545903,47.3,77365.85,0.0,-0.01791,1e-05,2.97938]
[1779714549924,47.3,77368.4,0.0,-0.01788,1e-05,2.97519]
[1779714549996,47.3,77359.22,0.0,-0.01801,1e-05,2.99305]
[1779714555978,47.3,77352.16,0.0,-0.01812,1e-05,3.00798]
[1779714561012,47.31,77341.55,0.0,-0.01827,1e-05,3.02932]
[1779714566048,47.31,77340.62,0.0,-0.01829,1e-05,3.03187]
[1779714571083,47.31,77340.41,0.0,-0.01829,1e-05,3.03103]
[1779714576118,47.31,77335.44,0.0,-0.01836,1e-05,3.04142]
[1779714581153,47.32,77335.52,0.0,-0.01837,1e-05,3.04196]
[1779714586189,47.32,77334.16,0.0,-0.01839,1e-05,3.04533]
[1779714591223,47.32,77333.78,0.0,-0.0184,1e-05,3.04679]
[1779714596258,47.33,77334.49,0.0,-0.0184,1e-05,3.04614]
[1779714601293,47.33,77334.06,0.0,-0.01841,1e-05,3.04773]
[1779714606328,47.33,77333.72,0.0,-0.01842,1e-05,3.04915]
[1779714611364,47.33,77334.62,0.0,-0.01841,1e-05,3.04816]
[1779714616397,47.34,77333.9,0.0,-0.01843,1e-05,3.05034]
[1779714622441,47.34,77333.59,0.0,-0.01844,1e-05,3.05189]
[1779714628713,47.34,77333.56,0.0,-0.01844,1e-05,3.05289]
[1779714634524,47.35,77333.69,0.0,-0.01844,1e-05,3.05157]
[1779714639559,47.35,77334.45,0.0,-0.01843,1e-05,3.05088]
[1779714645602,47.35,77334.39,0.0,-0.01844,1e-05,3.05194]
[1779714649189,47.35,77334.69,0.0,-0.01844,1e-05,3.05167]
[1779714649197,47.36,77327.67,0.0,-0.01854,1e-05,3.0657]
[1779714654665,47.36,77327.12,0.0,-0.01855,1e-05,3.06742]
[1779714659702,47.36,77328.43,0.0,-0.01854,1e-05,3.06544]
[1779714665743,47.36,77329.6,0.0,-0.01853,1e-05,3.06385]
[1779714670780,47.36,77330.85,0.0,-0.01851,1e-05,3.06197]
[1779714676827,47.37,77331.28,0.0,-0.01851,1e-05,3.0618]
[1779714681858,47.37,77337.72,0.0,-0.01842,1e-05,3.04981]
[1779714686893,47.37,77336.57,0.0,-0.01844,1e-05,3.05267]
[1779714691927,47.37,77336.74,0.0,-0.01843,1e-05,3.0509]
[1779714696965,47.38,77335.91,0.0,-0.01845,1e-05,3.05308]
[1779714701998,47.38,77325.69,0.0,-0.0186,1e-05,3.07351]
[1779714707031,47.38,77316.46,0.0,-0.01873,1e-05,3.09191]
[1779714712344,47.38,77316.92,0.0,-0.01873,1e-05,3.0911]
[1779714712445,47.38,77308.87,0.0,-0.01884,1e-05,3.10708]
[1779714718121,47.38,77297.24,0.0,-0.01901,1e-05,3.13003]
[1779714723155,47.38,77296.49,0.0,-0.01902,1e-05,3.13132]
[1779714728191,47.38,77296.18,0.0,-0.01902,1e-05,3.13169]
[1779714734233,47.38,77295.1,0.0,-0.01903,1e-05,3.13362]
[1779714739489,47.37,77293.39,0.0,-0.01906,1e-05,3.13686]
[1779714745311,47.37,77292.18,0.0,-0.01907,1e-05,3.13908]
[1779714750348,47.37,77281.16,0.0,-0.01923,1e-05,3.16096]
[1779714756392,47.37,77279.96,0.0,-0.01924,1e-05,3.16089]
[1779714761425,47.37,77272.59,0.0,-0.01934,1e-05,3.17522]
[1779714766464,47.37,77264.88,0.0,-0.01945,1e-05,3.19017]
[1779714771499,47.37,77261.62,0.0,-0.01949,1e-05,3.19609]
[1779714776534,47.36,77250.09,0.0,-0.01966,1e-05,3.21871]
[1779714788619,47.36,77249.58,0.0,-0.01965,1e-05,3.21763]
[1779714793656,47.35,77250.11,0.0,-0.01964,1e-05,3.2157]
[1779714798688,47.35,77250.71,0.0,-0.01962,1e-05,3.21365]
[1779714806745,47.34,77249.34,0.0,-0.01964,1e-05,3.21515]
[1779714813801,47.34,77248.65,0.0,-0.01963,1e-05,3.21337]
[1779714818835,47.34,77257.37,0.0,-0.01949,1e-05,3.19493]
[1779714823870,47.34,77252.45,0.0,-0.01956,1e-05,3.20426]
[1779714828905,47.33,77253.78,0.0,-0.01953,1e-05,3.20088]
[1779714833940,47.33,77252.96,0.0,-0.01954,1e-05,3.2019]
[1779714838975,47.33,77253.96,0.0,-0.01952,1e-05,3.19924]
[1779714844013,47.33,77253.14,0.0,-0.01953,1e-05,3.20028]
[1779714850260,47.32,77254.66,0.0,-0.0195,1e-05,3.19648]
[1779714856098,47.32,77254.2,0.0,-0.0195,1e-05,3.19671]
[1779714862139,47.32,77253.89,0.0,-0.0195,1e-05,3.19664]
[1779714870406,47.32,77252.2,0.0,-0.01952,1e-05,3.19902]
[1779714876250,47.31,77250.78,0.0,-0.01953,1e-05,3.19925]
[1779714881285,47.31,77250.72,0.0,-0.01952,1e-05,3.19877]
[1779714886320,47.31,77242.84,0.0,-0.01964,1e-05,3.2141]
[1779714892363,47.31,77242.74,0.0,-0.01963,1e-05,3.21342]
[1779714897397,47.3,77251.16,0.0,-0.0195,1e-05,3.1956]
[1779714902434,47.3,77252.99,0.0,-0.01947,1e-05,3.19134]
[1779714907468,47.3,77252.92,0.0,-0.01947,1e-05,3.19095]
[1779714914516,47.3,77252.64,0.0,-0.01946,1e-05,3.19078]
[1779714919556,47.3,77252.99,0.0,-0.01946,1e-05,3.18955]
[1779714924586,47.29,77241.41,0.0,-0.01962,1e-05,3.21251]
[1779714929625,47.29,77243.01,0.0,-0.0196,1e-05,3.20856]
[1779714935665,47.29,77245.59,0.0,-0.01954,1e-05,3.20055]
[1779714940699,47.29,77244.31,0.0,-0.01956,1e-05,3.20259]
[1779714945735,47.28,77243.72,0.0,-0.01956,1e-05,3.20323]
[1779714950969,47.28,77243.97,0.0,-0.01955,1e-05,3.20217]
[1779714956812,47.28,77243.11,0.0,-0.01956,1e-05,3.20328]
[1779714961851,47.28,77248.22,0.0,-0.01948,1e-05,3.19237]
[1779714965877,47.28,77265.42,0.0,-0.01922,1e-05,3.15742]
[1779714971110,47.28,77277.23,0.0,-0.01905,1e-05,3.13358]
[1779714976956,47.28,77285.66,0.0,-0.01893,1e-05,3.11674]
[1779714981995,47.28,77287.04,0.0,-0.01891,1e-05,3.11406]
[1779714988036,47.28,77286.82,0.0,-0.01891,1e-05,3.1146]
[1779714993072,47.28,77280.3,0.0,-0.019,1e-05,3.12556]
[1779714998107,47.28,77281.22,0.0,-0.01898,1e-05,3.12371]
[1779715005157,47.28,77283.11,0.0,-0.01895,1e-05,3.11996]
[1779715010193,47.28,77284.58,0.0,-0.01893,1e-05,3.11706]
[1779715015227,47.28,77284.89,0.0,-0.01893,1e-05,3.11649]
[1779715020434,47.28,77284.34,0.0,-0.01894,1e-05,3.1176]
[1779715020599,47.28,77284.34,0.0,-0.01894,1e-05,3.1176]
[1779715026304,47.28,77282.84,0.0,-0.01896,1e-05,3.12062]
[1779715031548,47.28,77283.0,0.0,-0.01896,1e-05,3.12031]
[1779715037381,47.28,77282.88,0.0,-0.01896,1e-05,3.12055]
[1779715042417,47.28,77283.22,0.0,-0.01895,1e-05,3.11988]
[1779715047454,47.28,77283.29,0.0,-0.01895,1e-05,3.11974]
[1779715056516,47.28,77284.08,0.0,-0.01893,1e-05,3.11615]
[1779715061762,47.28,77285.42,0.0,-0.01891,1e-05,3.11351]
[1779715071833,47.28,77285.85,0.0,-0.01891,1e-05,3.11278]
[1779715077662,47.28,77284.53,0.0,-0.01892,1e-05,3.11547]
[1779715082697,47.28,77285.1,0.0,-0.01892,1e-05,3.11439]
[1779715086724,47.28,77264.01,0.0,-0.01922,1e-05,3.15653]
[1779715091973,47.28,77264.09,0.0,-0.01922,1e-05,3.15605]
[1779715097807,47.28,77265.2,0.0,-0.0192,1e-05,3.15342]
[1779715102842,47.27,77265.14,0.0,-0.0192,1e-05,3.15318]
[1779715108883,47.27,77265.33,0.0,-0.01919,1e-05,3.15234]
[1779715113927,47.27,77250.26,0.0,-0.0194,1e-05,3.18018]
[1779715122188,47.27,77248.17,0.0,-0.01942,1e-05,3.18335]
[1779715129024,47.26,77244.41,0.0,-0.01947,1e-05,3.19002]
[1779715134061,47.26,77245.15,0.0,-0.01946,1e-05,3.18783]
[1779715139094,47.26,77244.46,0.0,-0.01946,1e-05,3.18854]
[1779715144129,47.26,77247.52,0.0,-0.01941,1e-05,3.18167]
[1779715149164,47.25,77248.3,0.0,-0.0194,1e-05,3.17947]
[1779715154198,47.25,77246.68,0.0,-0.01942,1e-05,3.18214]
[1779715160242,47.25,77249.96,0.0,-0.01936,1e-05,3.17478]
[1779715167290,47.25,77249.27,0.0,-0.01937,1e-05,3.17535]
[1779715172537,47.25,77248.92,0.0,-0.01936,1e-05,3.17343]
[1779715178368,47.24,77248.92,0.0,-0.01935,1e-05,3.17277]
[1779715185417,47.24,77248.71,0.0,-0.01935,1e-05,3.17246]
[1779715190452,47.24,77249.67,0.0,-0.01933,1e-05,3.17]
[1779715195488,47.24,77243.05,0.0,-0.01942,1e-05,3.18283]
[1779715200524,47.23,77243.82,0.0,-0.01941,1e-05,3.18062]
[1779715205559,47.23,77243.62,0.0,-0.01941,1e-05,3.18038]
[1779715210605,47.23,77242.75,0.0,-0.01942,1e-05,3.18148]
[1779715211601,47.23,77242.75,0.0,-0.01942,1e-05,3.18148]
[1779715211680,47.23,77228.94,0.0,-0.01962,1e-05,3.2094]
[1779715217652,47.23,77230.05,0.0,-0.0196,1e-05,3.20614]
[1779715222887,47.22,77225.62,0.0,-0.01966,1e-05,3.21424]
[1779715228728,47.22,77228.47,0.0,-0.01961,1e-05,3.20772]
[1779715237794,47.22,77230.31,0.0,-0.01956,1e-05,3.2006]
[1779715243034,47.21,77230.52,0.0,-0.01955,1e-05,3.19952]
[1779715248871,47.21,77240.53,0.0,-0.0194,1e-05,3.17841]
[1779715253905,47.21,77249.31,0.0,-0.01926,1e-05,3.16024]
[1779715258945,47.21,77249.52,0.0,-0.01926,1e-05,3.15944]
[1779715263983,47.21,77251.25,0.0,-0.01923,1e-05,3.15557]
[1779715269024,47.2,77262.87,0.0,-0.01906,1e-05,3.1319]
[1779715275259,47.2,77267.32,0.0,-0.01899,1e-05,3.12286]
[1779715276604,47.2,77267.32,0.0,-0.01899,1e-05,3.12286]
[1779715277078,47.2,77265.63,0.0,-0.01902,1e-05,3.1262]
[1779715277599,47.2,77265.63,0.0,-0.01902,1e-05,3.1262]
[1779715278083,47.2,77266.53,0.0,-0.019,1e-05,3.12439]
[1779715283121,47.2,77268.38,0.0,-0.01897,1e-05,3.12064]
[1779715288154,47.2,77270.49,0.0,-0.01894,1e-05,3.11643]
[1779715293189,47.2,77275.63,0.0,-0.01886,1e-05,3.10421]
[1779715298226,47.2,77277.98,0.0,-0.01883,1e-05,3.0997]
[1779715303259,47.2,77280.62,0.0,-0.01879,1e-05,3.09464]
[1779715308294,47.21,77283.83,0.0,-0.01874,1e-05,3.08852]
[1779715314335,47.21,77284.12,0.0,-0.01874,1e-05,3.08828]
[1779715321384,47.21,77284.53,0.0,-0.01874,1e-05,3.08785]
[1779715327427,47.21,77285.87,0.0,-0.01872,1e-05,3.08554]
[1779715334475,47.21,77288.19,0.0,-0.01869,1e-05,3.08136]
[1779715339510,47.21,77290.07,0.0,-0.01867,1e-05,3.07794]
[1779715345749,47.21,77290.83,0.0,-0.01866,1e-05,3.07679]
[1779715351595,47.21,77287.47,0.0,-0.0187,1e-05,3.08169]
[1779715356631,47.22,77286.92,0.0,-0.01871,1e-05,3.08295]
[1779715361667,47.22,77287.28,0.0,-0.0187,1e-05,3.08239]
[1779715366701,47.22,77287.11,0.0,-0.01871,1e-05,3.08287]
[1779715371737,47.22,77287.13,0.0,-0.01871,1e-05,3.08297]
[1779715376771,47.22,77286.34,0.0,-0.01872,1e-05,3.08466]
[1779715382813,47.22,77287.13,0.0,-0.01871,1e-05,3.08326]
[1779715389861,47.22,77285.41,0.0,-0.01873,1e-05,3.08688]
[1779715394899,47.22,77280.45,0.0,-0.01881,1e-05,3.0968]
[1779715399932,47.22,77277.0,0.0,-0.01886,1e-05,3.1037]
[1779715404968,47.22,77277.54,0.0,-0.01885,1e-05,3.10258]
[1779715411009,47.22,77281.93,0.0,-0.01877,1e-05,3.09176]
[1779715416046,47.22,77282.49,0.0,-0.01876,1e-05,3.09065]
[1779715426115,47.22,77282.32,0.0,-0.01877,1e-05,3.09096]
[1779715431157,47.22,77281.33,0.0,-0.01878,1e-05,3.09288]
[1779715441225,47.22,77281.53,0.0,-0.01878,1e-05,3.09237]
[1779715446261,47.22,77279.05,0.0,-0.01881,1e-05,3.09722]
[1779715451296,47.22,77281.9,0.0,-0.01877,1e-05,3.09149]
[1779715456330,47.22,77282.08,0.0,-0.01877,1e-05,3.09108]
[1779715461828,47.22,77282.15,0.0,-0.01877,1e-05,3.09089]
[1779715461849,47.22,77282.23,0.0,-0.01877,1e-05,3.09072]
[1779715465034,47.22,77284.59,0.0,-0.01873,1e-05,3.08603]
[1779715465090,47.22,77284.23,0.0,-0.01874,1e-05,3.08673]
[1779715470429,47.22,77286.2,0.0,-0.01871,1e-05,3.08284]
[1779715475665,47.22,77285.83,0.0,-0.0187,1e-05,3.08158]
[1779715481506,47.22,77287.93,0.0,-0.01867,1e-05,3.07748]
[1779715486540,47.22,77287.99,0.0,-0.01867,1e-05,3.07744]
[1779715492582,47.22,77287.15,0.0,-0.01868,1e-05,3.07917]
[1779715497617,47.22,77286.72,0.0,-0.01869,1e-05,3.08005]
[1779715502653,47.22,77285.66,0.0,-0.01871,1e-05,3.08218]
[1779715507689,47.22,77274.96,0.0,-0.01886,1e-05,3.10331]
[1779715512722,47.22,77272.52,0.0,-0.01889,1e-05,3.10802]
[1779715517758,47.22,77271.82,0.0,-0.0189,1e-05,3.10926]
[1779715524806,47.22,77270.53,0.0,-0.01892,1e-05,3.11161]
[1779715529841,47.22,77270.52,0.0,-0.01892,1e-05,3.11147]
[1779715534877,47.21,77270.03,0.0,-0.01891,1e-05,3.11028]
[1779715541927,47.21,77270.21,0.0,-0.01891,1e-05,3.10979]
[1779715546961,47.21,77267.89,0.0,-0.01894,1e-05,3.11433]
[1779715551998,47.21,77267.78,0.0,-0.01894,1e-05,3.11446]
[1779715560054,47.21,77267.76,0.0,-0.01894,1e-05,3.11439]
[1779715563684,47.21,77279.93,0.0,-0.01877,1e-05,3.09019]
[1779715564081,47.21,77287.45,0.0,-0.01866,1e-05,3.07535]
[1779715569116,47.21,77287.9,0.0,-0.01866,1e-05,3.07485]
[1779715574152,47.22,77287.98,0.0,-0.01866,1e-05,3.07507]
[1779715579186,47.22,77287.73,0.0,-0.01866,1e-05,3.07595]
[1779715584222,47.22,77290.06,0.0,-0.01863,1e-05,3.07179]
[1779715589257,47.22,77288.58,0.0,-0.01866,1e-05,3.07515]
[1779715594295,47.22,77287.78,0.0,-0.01866,1e-05,3.07506]
[1779715599330,47.22,77290.36,0.0,-0.01863,1e-05,3.07057]
[1779715604365,47.23,77291.44,0.0,-0.01862,1e-05,3.06899]
[1779715605732,47.23,77281.22,0.0,-0.01876,1e-05,3.08928]
[1779715605795,47.23,77280.48,0.0,-0.01877,1e-05,3.09074]
[1779715611415,47.23,77268.45,0.0,-0.01895,1e-05,3.11503]
[1779715616449,47.23,77265.19,0.0,-0.019,1e-05,3.12163]
[1779715621485,47.23,77265.68,0.0,-0.01899,1e-05,3.12072]
[1779715626727,47.23,77265.95,0.0,-0.01899,1e-05,3.12025]
[1779715633568,47.23,77266.7,0.0,-0.01898,1e-05,3.11886]
[1779715638603,47.23,77267.56,0.0,-0.01897,1e-05,3.11724]
[1779715644645,47.23,77269.86,0.0,-0.01893,1e-05,3.11276]
[1779715649681,47.23,77270.45,0.0,-0.01893,1e-05,3.11168]
[1779715655722,47.23,77271.1,0.0,-0.01891,1e-05,3.10843]
[1779715660758,47.23,77273.9,0.0,-0.01887,1e-05,3.10293]
[1779715665793,47.23,77275.3,0.0,-0.01885,1e-05,3.10021]
[1779715670828,47.23,77273.52,0.0,-0.01887,1e-05,3.10379]
[1779715675863,47.23,77269.22,0.0,-0.01893,1e-05,3.11235]
[1779715681905,47.23,77267.89,0.0,-0.01895,1e-05,3.11492]
[1779715687148,47.23,77264.15,0.0,-0.01901,1e-05,3.12233]
[1779715688175,47.23,77264.15,0.0,-0.01901,1e-05,3.12233]
[1779715688267,47.23,77263.34,0.0,-0.01902,1e-05,3.12392]
[1779715693989,47.23,77262.86,0.0,-0.01903,1e-05,3.12482]
[1779715699024,47.23,77265.78,0.0,-0.01898,1e-05,3.11895]
[1779715705066,47.23,77265.85,0.0,-0.01898,1e-05,3.1188]
[1779715710100,47.23,77271.68,0.0,-0.0189,1e-05,3.10719]
[1779715715135,47.23,77268.92,0.0,-0.01893,1e-05,3.11076]
[1779715721177,47.23,77268.38,0.0,-0.01894,1e-05,3.11197]
[1779715727437,47.23,77264.37,0.0,-0.01899,1e-05,3.12012]
[1779715734270,47.23,77268.41,0.0,-0.01894,1e-05,3.1122]
[1779715739303,47.23,77270.2,0.0,-0.01891,1e-05,3.10871]
[1779715747577,47.23,77272.59,0.0,-0.01888,1e-05,3.10406]
[1779715753402,47.23,77274.02,0.0,-0.01886,1e-05,3.1013]
[1779715758437,47.23,77276.74,0.0,-0.01882,1e-05,3.09594]
[1779715763471,47.23,77277.26,0.0,-0.01881,1e-05,3.09496]
[1779715768507,47.23,77278.0,0.0,-0.0188,1e-05,3.09353]
[1779715775555,47.23,77279.0,0.0,-0.01877,1e-05,3.08958]
[1779715780591,47.23,77280.49,0.0,-0.01875,1e-05,3.08669]
[1779715781598,47.23,77265.66,0.0,-0.01897,1e-05,3.11616]
[1779715782045,47.23,77265.66,0.0,-0.01897,1e-05,3.11616]
[1779715782605,47.23,77277.95,0.0,-0.01879,1e-05,3.0917]
[1779715787860,47.23,77273.53,0.0,-0.01885,1e-05,3.1005]
[1779715793682,47.23,77271.58,0.0,-0.01888,1e-05,3.10441]
[1779715798717,47.23,77269.63,0.0,-0.01891,1e-05,3.10832]
[1779715801308,47.23,77269.36,0.0,-0.01892,1e-05,3.10887]
[1779715801388,47.23,77269.9,0.0,-0.01891,1e-05,3.10781]
[1779715806773,47.23,77278.68,0.0,-0.01878,1e-05,3.09053]
[1779715811810,47.24,77280.38,0.0,-0.01876,1e-05,3.08732]
[1779715816845,47.24,77281.4,0.0,-0.01874,1e-05,3.08546]
[1779715822885,47.24,77281.16,0.0,-0.01875,1e-05,3.0861]
[1779715828145,47.24,77278.34,0.0,-0.01879,1e-05,3.09181]
[1779715833964,47.24,77274.25,0.0,-0.01884,1e-05,3.09802]
[1779715838997,47.24,77273.06,0.0,-0.01886,1e-05,3.10043]
[1779715844033,47.24,77272.85,0.0,-0.01886,1e-05,3.10086]
[1779715849068,47.24,77270.68,0.0,-0.01889,1e-05,3.10515]
[1779715854103,47.24,77272.09,0.0,-0.01887,1e-05,3.10229]
[1779715859140,47.24,77275.32,0.0,-0.01882,1e-05,3.09581]
[1779715864174,47.24,77278.91,0.0,-0.01877,1e-05,3.08863]
[1779715869209,47.24,77285.29,0.0,-0.01868,1e-05,3.07606]
[1779715875251,47.24,77285.49,0.0,-0.01868,1e-05,3.07577]
[1779715880287,47.24,77291.4,0.0,-0.01859,1e-05,3.06425]
[1779715885322,47.24,77289.07,0.0,-0.01863,1e-05,3.06908]
[1779715890356,47.24,77287.14,0.0,-0.01866,1e-05,3.07315]
[1779715894056,47.24,77285.34,0.0,-0.01867,1e-05,3.07479]
[1779715894387,47.24,77285.47,0.0,-0.01867,1e-05,3.07465]
[1779715899421,47.24,77284.84,0.0,-0.01868,1e-05,3.07624]
[1779715904455,47.24,77282.72,0.0,-0.01872,1e-05,3.08087]
[1779715912513,47.25,77282.03,0.0,-0.01873,1e-05,3.08286]
[1779715918555,47.25,77280.18,0.0,-0.01876,1e-05,3.08701]
[1779715923588,47.25,77278.93,0.0,-0.01878,1e-05,3.0899]
[1779715928624,47.25,77277.04,0.0,-0.01881,1e-05,3.09407]
[1779715930571,47.25,77277.22,0.0,-0.01881,1e-05,3.0938]
[1779715930665,47.25,77276.52,0.0,-0.01882,1e-05,3.09527]
[1779715935674,47.25,77279.16,0.0,-0.01879,1e-05,3.09044]
[1779715940709,47.25,77282.18,0.0,-0.01875,1e-05,3.08485]
[1779715945745,47.26,77286.42,0.0,-0.01869,1e-05,3.07685]
[1779715950779,47.26,77286.5,0.0,-0.01869,1e-05,3.07708]
[1779715955816,47.26,77284.92,0.0,-0.0187,1e-05,3.0786]
[1779715961858,47.26,77282.04,0.0,-0.01875,1e-05,3.08481]
[1779715966892,47.26,77279.66,0.0,-0.01879,1e-05,3.08995]
[1779715971928,47.26,77280.38,0.0,-0.01878,1e-05,3.08896]
[1779715976963,47.26,77279.14,0.0,-0.0188,1e-05,3.09188]
[1779715981998,47.27,77277.31,0.0,-0.01883,1e-05,3.09596]
[1779715987035,47.27,77276.34,0.0,-0.01885,1e-05,3.09834]
[1779715988228,47.27,77276.34,0.0,-0.01885,1e-05,3.09834]
[1779715988835,47.27,77276.34,0.0,-0.01885,1e-05,3.09834]
[1779715988316,47.27,77276.03,0.0,-0.01885,1e-05,3.09905]
[1779715989280,47.27,77277.92,0.0,-0.01882,1e-05,3.09539]
[1779715995089,47.27,77277.01,0.0,-0.01884,1e-05,3.09777]
[1779716000125,47.27,77279.49,0.0,-0.01881,1e-05,3.09335]
[1779716005159,47.27,77279.66,0.0,-0.01881,1e-05,3.09351]
[1779716007768,47.27,77280.54,0.0,-0.0188,1e-05,3.09186]
[1779716008181,47.28,77262.69,0.0,-0.01906,1e-05,3.12757]
[1779716019494,47.28,77265.28,0.0,-0.01901,1e-05,3.12063]
[1779716025301,47.28,77270.92,0.0,-0.01893,1e-05,3.10951]
[1779716030338,47.28,77272.94,0.0,-0.0189,1e-05,3.10553]
[1779716037387,47.28,77275.57,0.0,-0.01886,1e-05,3.10031]
[1779716042422,47.28,77277.66,0.0,-0.01883,1e-05,3.09616]
[1779716047455,47.28,77279.78,0.0,-0.0188,1e-05,3.09198]
[1779716052490,47.28,77270.39,0.0,-0.01894,1e-05,3.11065]
[1779716057527,47.28,77260.98,0.0,-0.01907,1e-05,3.12924]
[1779716063570,47.28,77260.52,0.0,-0.01908,1e-05,3.12989]
[1779716068605,47.27,77258.67,0.0,-0.0191,1e-05,3.13331]
[1779716069459,47.27,77258.67,0.0,-0.0191,1e-05,3.13331]
[1779716069615,47.27,77257.93,0.0,-0.01912,1e-05,3.13474]
[1779716074658,47.27,77255.71,0.0,-0.01913,1e-05,3.13687]
[1779716079692,47.27,77259.25,0.0,-0.01908,1e-05,3.12956]
[1779716085736,47.27,77258.88,0.0,-0.01908,1e-05,3.13009]
[1779716092000,47.27,77258.96,0.0,-0.01908,1e-05,3.12971]
[1779716097818,47.27,77270.65,0.0,-0.01891,1e-05,3.10627]
[1779716101848,47.27,77250.85,0.0,-0.0192,1e-05,3.14574]
[1779716106882,47.27,77253.27,0.0,-0.01916,1e-05,3.14057]
[1779716112140,47.27,77254.48,0.0,-0.01914,1e-05,3.13784]
[1779716117959,47.27,77255.11,0.0,-0.01913,1e-05,3.13623]
[1779716122994,47.27,77255.72,0.0,-0.01912,1e-05,3.13472]
[1779716128035,47.26,77253.6,0.0,-0.01915,1e-05,3.13868]
[1779716133064,47.26,77250.34,0.0,-0.01918,1e-05,3.1428]
[1779716138099,47.26,77258.41,0.0,-0.01906,1e-05,3.12639]
[1779716143133,47.26,77256.99,0.0,-0.01908,1e-05,3.12906]
[1779716150183,47.26,77256.25,0.0,-0.01909,1e-05,3.13031]
[1779716155218,47.26,77261.63,0.0,-0.01901,1e-05,3.11941]
[1779716160253,47.26,77261.17,0.0,-0.01902,1e-05,3.12029]
[1779716165288,47.26,77260.21,0.0,-0.01903,1e-05,3.12218]
[1779716170323,47.26,77267.25,0.0,-0.01893,1e-05,3.10817]
[1779716175358,47.26,77264.08,0.0,-0.01897,1e-05,3.11454]
[1779716180399,47.26,77255.36,0.0,-0.0191,1e-05,3.13193]
[1779716185429,47.26,77247.68,0.0,-0.01921,1e-05,3.14713]
[1779716190463,47.26,77241.42,0.0,-0.0193,1e-05,3.15943]
[1779716195497,47.26,77244.6,0.0,-0.01924,1e-05,3.15064]
[1779716200533,47.26,77245.17,0.0,-0.01923,1e-05,3.14921]
[1779716205568,47.26,77246.15,0.0,-0.01921,1e-05,3.14697]
[1779716212844,47.25,77248.28,0.0,-0.01918,1e-05,3.14229]
[1779716218660,47.25,77248.44,0.0,-0.01918,1e-05,3.14174]
[1779716223694,47.25,77257.15,0.0,-0.01905,1e-05,3.1241]
[1779716228731,47.25,77258.51,0.0,-0.01903,1e-05,3.12135]
[1779716237795,47.25,77257.92,0.0,-0.01904,1e-05,3.12244]
[1779716243054,47.25,77255.69,0.0,-0.01907,1e-05,3.12682]
[1779716248871,47.25,77262.05,0.0,-0.01897,1e-05,3.11414]
[1779716253906,47.25,77263.05,0.0,-0.01895,1e-05,3.11016]
[1779716258942,47.25,77261.93,0.0,-0.01897,1e-05,3.11247]
[1779716263977,47.25,77260.96,0.0,-0.01898,1e-05,3.11446]
[1779716270019,47.25,77259.94,0.0,-0.019,1e-05,3.11655]
[1779716275055,47.25,77257.34,0.0,-0.01903,1e-05,3.12177]
[1779716281095,47.25,77256.13,0.0,-0.01905,1e-05,3.12418]
[1779716285135,47.25,77234.76,0.0,-0.01937,1e-05,3.16706]
[1779716287147,47.25,77218.08,0.0,-0.01961,1e-05,3.20071]
[1779716292181,47.25,77225.68,0.0,-0.01949,1e-05,3.18462]
[1779716297434,47.25,77235.97,0.0,-0.01934,1e-05,3.16331]
[1779716303262,47.25,77235.85,0.0,-0.01934,1e-05,3.16309]
[1779716308294,47.25,77238.51,0.0,-0.01929,1e-05,3.15734]
[1779716309838,47.25,77238.51,0.0,-0.01929,1e-05,3.15734]
[1779716309898,47.24,77248.2,0.0,-0.01915,1e-05,3.13771]
[1779716315344,47.24,77251.16,0.0,-0.01909,1e-05,3.12955]
[1779716320380,47.24,77248.97,0.0,-0.01913,1e-05,3.13381]
[1779716325416,47.24,77247.87,0.0,-0.01914,1e-05,3.13585]
[1779716332464,47.24,77246.3,0.0,-0.01916,1e-05,3.13869]
[1779716337715,47.24,77250.09,0.0,-0.0191,1e-05,3.13091]
[1779716343541,47.24,77249.23,0.0,-0.01912,1e-05,3.13244]
[1779716348576,47.24,77249.35,0.0,-0.01911,1e-05,3.13203]
[1779716353613,47.24,77249.55,0.0,-0.01911,1e-05,3.13146]
[1779716358646,47.24,77254.43,0.0,-0.01904,1e-05,3.12158]
[1779716363681,47.24,77254.16,0.0,-0.01904,1e-05,3.12204]
[1779716368716,47.24,77257.06,0.0,-0.019,1e-05,3.11619]
[1779716373979,47.24,77257.43,0.0,-0.01898,1e-05,3.11341]
[1779716379794,47.24,77261.3,0.0,-0.01892,1e-05,3.10573]
[1779716384829,47.24,77260.08,0.0,-0.01894,1e-05,3.10826]
[1779716389864,47.24,77260.54,0.0,-0.01894,1e-05,3.10745]
[1779716394900,47.24,77266.79,0.0,-0.01885,1e-05,3.09513]
[1779716400940,47.24,77265.14,0.0,-0.01887,1e-05,3.09863]
[1779716405976,47.24,77262.74,0.0,-0.01891,1e-05,3.1036]
[1779716411014,47.24,77252.4,0.0,-0.01906,1e-05,3.1243]
[1779716416046,47.24,77248.59,0.0,-0.01911,1e-05,3.13183]
[1779716421082,47.24,77243.58,0.0,-0.01919,1e-05,3.14174]
[1779716426116,47.24,77250.25,0.0,-0.01909,1e-05,3.12825]
[1779716431151,47.24,77255.01,0.0,-0.01901,1e-05,3.11668]
[1779716438201,47.24,77251.67,0.0,-0.01905,1e-05,3.12332]
[1779716443239,47.24,77250.79,0.0,-0.01907,1e-05,3.12504]
[1779716448274,47.24,77246.73,0.0,-0.01913,1e-05,3.13306]
[1779716453311,47.24,77247.95,0.0,-0.01911,1e-05,3.13048]
[1779716460364,47.24,77252.09,0.0,-0.01905,1e-05,3.12209]
[1779716466410,47.24,77254.88,0.0,-0.019,1e-05,3.11651]
[1779716471446,47.24,77247.18,0.0,-0.01912,1e-05,3.13183]
[1779716476484,47.24,77247.82,0.0,-0.01911,1e-05,3.13042]
[1779716481516,47.24,77240.21,0.0,-0.01922,1e-05,3.1455]
[1779716486550,47.24,77236.43,0.0,-0.01927,1e-05,3.15284]
[1779716491585,47.24,77233.98,0.0,-0.01929,1e-05,3.15546]
[1779716496621,47.23,77234.09,0.0,-0.01929,1e-05,3.155]
[1779716503673,47.23,77235.02,0.0,-0.01927,1e-05,3.15286]
[1779716508709,47.23,77234.79,0.0,-0.01928,1e-05,3.15315]
[1779716513744,47.23,77233.82,0.0,-0.01929,1e-05,3.15494]
[1779716518780,47.23,77237.56,0.0,-0.01923,1e-05,3.14726]
[1779716523817,47.23,77244.74,0.0,-0.01913,1e-05,3.13276]
[1779716528852,47.23,77247.96,0.0,-0.01908,1e-05,3.1263]
[1779716533886,47.23,77251.91,0.0,-0.01902,1e-05,3.11842]
[1779716538921,47.23,77252.48,0.0,-0.01901,1e-05,3.11734]
[1779716543956,47.23,77251.48,0.0,-0.01903,1e-05,3.11938]
[1779716548992,47.23,77248.65,0.0,-0.01907,1e-05,3.12501]
[1779716554049,47.23,77248.93,0.0,-0.01905,1e-05,3.12236]
[1779716560093,47.23,77249.35,0.0,-0.01905,1e-05,3.12149]
[1779716565341,47.23,77249.61,0.0,-0.01904,1e-05,3.12092]
[1779716571169,47.23,77250.76,0.0,-0.01903,1e-05,3.11859]
[1779716576204,47.23,77251.93,0.0,-0.01901,1e-05,3.11625]
[1779716581239,47.23,77252.12,0.0,-0.01901,1e-05,3.11586]
[1779716586274,47.23,77251.91,0.0,-0.01901,1e-05,3.11627]
[1779716594330,47.23,77251.46,0.0,-0.01902,1e-05,3.11713]
[1779716599364,47.23,77249.43,0.0,-0.01905,1e-05,3.12113]
[1779716604400,47.23,77248.98,0.0,-0.01905,1e-05,3.12195]
[1779716610443,47.23,77247.41,0.0,-0.01907,1e-05,3.12496]
[1779716615478,47.23,77248.9,0.0,-0.01904,1e-05,3.11984]
[1779716621518,47.23,77249.22,0.0,-0.01903,1e-05,3.11912]
[1779716631589,47.23,77249.87,0.0,-0.01902,1e-05,3.11771]
[1779716636625,47.23,77250.4,0.0,-0.01902,1e-05,3.11662]
[1779716641659,47.23,77250.61,0.0,-0.01901,1e-05,3.11616]
[1779716649715,47.23,77251.77,0.0,-0.01899,1e-05,3.1138]
[1779716654751,47.23,77243.17,0.0,-0.01912,1e-05,3.13093]
[1779716657064,47.23,77238.98,0.0,-0.01918,1e-05,3.1393]
[1779716657115,47.23,77238.07,0.0,-0.01919,1e-05,3.14109]
[1779716658063,47.23,77238.07,0.0,-0.01919,1e-05,3.14109]
[1779716658159,47.23,77237.97,0.0,-0.0192,1e-05,3.14125]
[1779716666047,47.23,77235.3,0.0,-0.01923,1e-05,3.14626]
[1779716671869,47.23,77235.03,0.0,-0.01922,1e-05,3.14449]
[1779716676904,47.23,77236.5,0.0,-0.0192,1e-05,3.14135]
[1779716682472,47.22,77237.38,0.0,-0.01919,1e-05,3.13945]
[1779716682479,47.22,77238.16,0.0,-0.01917,1e-05,3.13783]
[1779716687981,47.22,77247.1,0.0,-0.01904,1e-05,3.11985]
[1779716693017,47.22,77251.72,0.0,-0.01898,1e-05,3.11068]
[1779716698052,47.22,77264.85,0.0,-0.01879,1e-05,3.08467]
[1779716701103,47.23,77286.34,0.0,-0.01848,1e-05,3.04255]
[1779716702120,47.23,77286.34,0.0,-0.01848,1e-05,3.04255]
[1779716702176,47.23,77277.8,0.0,-0.0186,1e-05,3.05944]
[1779716707239,47.23,77274.02,0.0,-0.01866,1e-05,3.06741]
[1779716707330,47.23,77273.33,0.0,-0.01867,1e-05,3.06877]
[1779716709242,47.23,77273.33,0.0,-0.01867,1e-05,3.06887]
[1779716709316,47.23,77274.01,0.0,-0.01866,1e-05,3.06762]
[1779716715172,47.23,77268.34,0.0,-0.01875,1e-05,3.07936]
[1779716720208,47.23,77261.82,0.0,-0.01884,1e-05,3.09262]
[1779716725243,47.23,77264.82,0.0,-0.0188,1e-05,3.08696]
[1779716730278,47.23,77266.06,0.0,-0.01879,1e-05,3.08482]
[1779716735312,47.23,77260.41,0.0,-0.01886,1e-05,3.09423]
[1779716739341,47.24,77245.19,0.0,-0.01908,1e-05,3.12468]
[1779716744377,47.23,77244.23,0.0,-0.01909,1e-05,3.1265]
[1779716749412,47.23,77243.07,0.0,-0.01911,1e-05,3.12873]
[1779716754448,47.23,77245.6,0.0,-0.01907,1e-05,3.12356]
[1779716758195,47.23,77245.4,0.0,-0.01907,1e-05,3.12392]
[1779716758478,47.23,77246.41,0.0,-0.01906,1e-05,3.12188]
[1779716763513,47.23,77249.49,0.0,-0.01901,1e-05,3.11569]
[1779716768548,47.23,77255.73,0.0,-0.01892,1e-05,3.10327]
[1779716773582,47.23,77255.22,0.0,-0.01893,1e-05,3.10438]
[1779716778617,47.23,77253.27,0.0,-0.01896,1e-05,3.10833]
[1779716785666,47.23,77254.02,0.0,-0.01895,1e-05,3.1069]
[1779716790704,47.23,77253.92,0.0,-0.01895,1e-05,3.10714]
[1779716795737,47.23,77254.31,0.0,-0.01893,1e-05,3.10437]
[1779716800773,47.24,77254.5,0.0,-0.01893,1e-05,3.10405]
[1779716805808,47.24,77254.63,0.0,-0.01893,1e-05,3.10385]
[1779716810842,47.24,77254.35,0.0,-0.01894,1e-05,3.10445]
[1779716815877,47.24,77255.26,0.0,-0.01892,1e-05,3.1027]
[1779716822928,47.24,77255.04,0.0,-0.01893,1e-05,3.10323]
[1779716827963,47.24,77255.32,0.0,-0.01892,1e-05,3.10273]
[1779716832997,47.24,77258.81,0.0,-0.01887,1e-05,3.09589]
[1779716839040,47.24,77259.71,0.0,-0.01886,1e-05,3.09427]
[1779716844074,47.24,77258.04,0.0,-0.01889,1e-05,3.09775]
[1779716849110,47.24,77256.92,0.0,-0.0189,1e-05,3.10011]
[1779716854145,47.24,77252.85,0.0,-0.01895,1e-05,3.10623]
[1779716859180,47.24,77252.55,0.0,-0.01896,1e-05,3.1069]
[1779716867463,47.24,77251.94,0.0,-0.01897,1e-05,3.10822]
[1779716873278,47.24,77250.92,0.0,-0.01898,1e-05,3.1103]
[1779716878312,47.24,77251.41,0.0,-0.01897,1e-05,3.10936]
[1779716883347,47.24,77252.0,0.0,-0.01897,1e-05,3.10826]
[1779716891405,47.24,77253.15,0.0,-0.01895,1e-05,3.1061]
[1779716897673,47.24,77254.45,0.0,-0.01893,1e-05,3.10363]
[1779716903489,47.24,77255.54,0.0,-0.01892,1e-05,3.10158]
[1779716910538,47.24,77256.7,0.0,-0.01889,1e-05,3.0982]
[1779716917813,47.24,77259.96,0.0,-0.01883,1e-05,3.08983]
[1779716923630,47.24,77260.4,0.0,-0.01883,1e-05,3.08908]
[1779716928665,47.24,77262.19,0.0,-0.0188,1e-05,3.08562]
[1779716933701,47.24,77263.64,0.0,-0.01878,1e-05,3.08286]
[1779716938735,47.24,77263.45,0.0,-0.01879,1e-05,3.08333]
[1779716944776,47.24,77265.2,0.0,-0.01876,1e-05,3.07998]
[1779716951825,47.24,77265.87,0.0,-0.01875,1e-05,3.0788]
[1779716957868,47.24,77265.75,0.0,-0.01876,1e-05,3.07914]
[1779716962904,47.24,77266.98,0.0,-0.01874,1e-05,3.07679]
[1779716964918,47.24,77281.88,0.0,-0.01853,1e-05,3.0475]
[1779716969953,47.23,77283.5,0.0,-0.01848,1e-05,3.04167]
[1779716974988,47.22,77280.97,0.0,-0.01849,1e-05,3.04197]
[1779716980023,47.21,77280.34,0.0,-0.01848,1e-05,3.04054]
[1779716986065,47.2,77277.81,0.0,-0.01849,1e-05,3.0423]
[1779716991100,47.19,77280.09,0.0,-0.01844,1e-05,3.03516]
[1779716996137,47.18,77280.79,0.0,-0.01841,1e-05,3.03117]
[1779717001171,47.17,77281.83,0.0,-0.01838,1e-05,3.02655]
[1779717006206,47.16,77286.06,0.0,-0.0183,1e-05,3.01576]
[1779717007734,47.16,77286.06,0.0,-0.0183,1e-05,3.01576]
[1779717007820,47.16,77286.67,0.0,-0.01829,1e-05,3.01362]
[1779717013254,47.15,77283.03,0.0,-0.01832,1e-05,3.01838]
[1779717018521,47.14,77277.77,0.0,-0.01838,1e-05,3.02638]
[1779717024332,47.13,77277.4,0.0,-0.01836,1e-05,3.02433]
[1779717029366,47.12,77278.19,0.0,-0.01834,1e-05,3.02048]
[1779717035409,47.11,77278.51,0.0,-0.0183,1e-05,3.01512]
[1779717041450,47.1,77278.91,0.0,-0.01828,1e-05,3.01164]
[1779717046485,47.1,77279.18,0.0,-0.01826,1e-05,3.00889]
[1779717051521,47.09,77278.22,0.0,-0.01825,1e-05,3.00854]
[1779717056555,47.08,77275.14,0.0,-0.01828,1e-05,3.01232]
[1779717061590,47.07,77276.3,0.0,-0.01825,1e-05,3.00781]
[1779717066632,47.06,77277.4,0.0,-0.01822,1e-05,3.00344]
[1779717067640,47.06,77262.09,0.0,-0.01843,1e-05,3.03296]
[1779717073685,47.05,77261.44,0.0,-0.01843,1e-05,3.03201]
[1779717078941,47.05,77259.87,0.0,-0.01844,1e-05,3.03448]
[1779717084759,47.04,77256.15,0.0,-0.01848,1e-05,3.03884]
[1779717089793,47.03,77256.3,0.0,-0.01846,1e-05,3.03611]
[1779717094828,47.02,77255.55,0.0,-0.01844,1e-05,3.03315]
[1779717099865,47.02,77246.69,0.0,-0.01855,1e-05,3.04876]
[1779717104900,47.02,77254.76,0.0,-0.01844,1e-05,3.03278]
[1779717109935,47.01,77255.01,0.0,-0.01842,1e-05,3.02992]
[1779717114970,47.0,77253.73,0.0,-0.01842,1e-05,3.03009]
[1779717120015,46.99,77253.6,0.0,-0.0184,1e-05,3.02801]
[1779717125051,46.99,77253.97,0.0,-0.01839,1e-05,3.02604]
[1779717130308,46.99,77251.19,0.0,-0.01843,1e-05,3.03174]
[1779717136128,46.99,77251.73,0.0,-0.01843,1e-05,3.03151]
[1779717141163,46.99,77251.88,0.0,-0.01843,1e-05,3.03192]
[1779717146197,46.99,77252.11,0.0,-0.01843,1e-05,3.03216]
[1779717151233,47.0,77252.78,0.0,-0.01842,1e-05,3.02954]
[1779717156268,47.0,77253.15,0.0,-0.01842,1e-05,3.02955]
[1779717162311,47.0,77253.03,0.0,-0.01842,1e-05,3.03068]
[1779717168351,47.01,77252.87,0.0,-0.01843,1e-05,3.03187]
[1779717173609,47.01,77252.72,0.0,-0.01844,1e-05,3.0329]
[1779717179429,47.01,77254.03,0.0,-0.01843,1e-05,3.0312]
[1779717184464,47.02,77254.62,0.0,-0.01843,1e-05,3.03079]
[1779717189498,47.02,77254.51,0.0,-0.01843,1e-05,3.03177]
[1779717195541,47.02,77254.32,0.0,-0.01844,1e-05,3.03304]
[1779717200576,47.02,77255.4,0.0,-0.01843,1e-05,3.03167]
[1779717203820,47.03,77272.05,0.0,-0.0182,1e-05,2.99957]
[1779717209639,47.02,77276.14,0.0,-0.01813,1e-05,2.99048]
[1779717214673,47.01,77266.97,0.0,-0.01824,1e-05,3.0044]
[1779717220716,47.01,77264.82,0.0,-0.01825,1e-05,3.00618]
[1779717226761,47.0,77260.44,0.0,-0.0183,1e-05,3.0135]
[1779717231795,47.0,77258.99,0.0,-0.01832,1e-05,3.01549]
[1779717240858,46.98,77259.47,0.0,-0.01828,1e-05,3.01087]
[1779717246906,46.97,77259.17,0.0,-0.01827,1e-05,3.00864]
[1779717251939,46.98,77256.43,0.0,-0.01831,1e-05,3.015]
[1779717258989,46.98,77256.44,0.0,-0.01832,1e-05,3.01635]
[1779717264239,46.99,77256.31,0.0,-0.01833,1e-05,3.01758]
[1779717272079,46.99,77259.12,0.0,-0.01829,1e-05,3.01164]
[1779717278123,47.0,77257.89,0.0,-0.01832,1e-05,3.01526]
[1779717284380,47.0,77257.6,0.0,-0.01833,1e-05,3.01704]
[1779717291212,47.01,77256.44,0.0,-0.01836,1e-05,3.0207]
[1779717296248,47.01,77272.08,0.0,-0.01814,1e-05,2.99123]
[1779717301282,47.0,77269.96,0.0,-0.01816,1e-05,2.99355]
[1779717306318,47.0,77273.32,0.0,-0.0181,1e-05,2.98517]
[1779717311353,46.99,77275.39,0.0,-0.01806,1e-05,2.97931]
[1779717317394,46.98,77280.69,0.0,-0.01797,1e-05,2.96686]
[1779717323436,46.97,77281.81,0.0,-0.01794,1e-05,2.96263]
[1779717328472,46.97,77287.61,0.0,-0.01785,1e-05,2.94983]
[1779717333506,46.96,77280.01,0.0,-0.01793,1e-05,2.96087]
[1779717338543,46.96,77280.71,0.0,-0.01791,1e-05,2.95781]
[1779717344799,46.95,77281.8,0.0,-0.01788,1e-05,2.95366]
[1779717351633,46.94,77282.7,0.0,-0.01785,1e-05,2.94952]
[1779717356668,46.93,77283.16,0.0,-0.01783,1e-05,2.94692]
[1779717361706,46.93,77284.28,0.0,-0.0178,1e-05,2.94307]
[1779717366739,46.92,77284.53,0.0,-0.01779,1e-05,2.94093]
[1779717371775,46.92,77290.96,0.0,-0.01768,1e-05,2.92694]
[1779717377815,46.91,77286.33,0.0,-0.01774,1e-05,2.93401]
[1779717382851,46.9,77287.23,0.0,-0.01771,1e-05,2.93075]
[1779717387885,46.9,77290.43,0.0,-0.01766,1e-05,2.92315]
[1779717394935,46.89,77288.06,0.0,-0.01767,1e-05,2.92368]
[1779717402990,46.88,77287.8,0.0,-0.01765,1e-05,2.92185]
[1779717408027,46.88,77288.18,0.0,-0.01764,1e-05,2.91969]
[1779717413062,46.87,77287.35,0.0,-0.01764,1e-05,2.91987]
[1779717418098,46.86,77286.24,0.0,-0.01764,1e-05,2.92029]
[1779717423132,46.86,77279.67,0.0,-0.01772,1e-05,2.93143]
[1779717429175,46.85,77282.57,0.0,-0.01767,1e-05,2.92402]
[1779717434210,46.85,77283.86,0.0,-0.01764,1e-05,2.92004]
[1779717439247,46.84,77284.66,0.0,-0.01762,1e-05,2.91701]
[1779717446295,46.83,77285.34,0.0,-0.01759,1e-05,2.91365]
[1779717451331,46.83,77285.93,0.0,-0.01757,1e-05,2.90909]
[1779717457374,46.82,77286.03,0.0,-0.01755,1e-05,2.90719]
[1779717462407,46.82,77285.08,0.0,-0.01755,1e-05,2.90758]
[1779717467442,46.81,77278.49,0.0,-0.01764,1e-05,2.91873]
[1779717472477,46.81,77276.13,0.0,-0.01766,1e-05,2.92178]
[1779717477513,46.81,77272.55,0.0,-0.01772,1e-05,2.93018]
[1779717482548,46.82,77269.0,0.0,-0.01778,1e-05,2.93851]
[1779717487582,46.82,77264.75,0.0,-0.01783,1e-05,2.94638]
[1779717492617,46.82,77264.95,0.0,-0.01783,1e-05,2.94626]
[1779717497660,46.81,77271.08,0.0,-0.01774,1e-05,2.93292]
[1779717502690,46.81,77269.52,0.0,-0.01775,1e-05,2.93451]
[1779717507723,46.8,77267.39,0.0,-0.01777,1e-05,2.93722]
[1779717514775,46.79,77265.68,0.0,-0.01777,1e-05,2.93661]
[1779717520022,46.79,77262.38,0.0,-0.0178,1e-05,2.94163]
[1779717525851,46.78,77261.2,0.0,-0.01781,1e-05,2.94231]
[1779717530887,46.78,77260.5,0.0,-0.01781,1e-05,2.94234]
[1779717535921,46.78,77260.27,0.0,-0.01782,1e-05,2.94386]
[1779717540958,46.79,77262.88,0.0,-0.0178,1e-05,2.94046]
[1779717545991,46.79,77264.46,0.0,-0.01779,1e-05,2.93903]
[1779717555056,46.8,77268.11,0.0,-0.01774,1e-05,2.93315]
[1779717560304,46.8,77270.13,0.0,-0.01771,1e-05,2.92884]
[1779717569154,46.79,77271.85,0.0,-0.01768,1e-05,2.92514]
[1779717574188,46.79,77277.53,0.0,-0.01759,1e-05,2.91152]
[1779717579223,46.79,77279.07,0.0,-0.01756,1e-05,2.90731]
[1779717588287,46.78,77278.74,0.0,-0.01755,1e-05,2.90603]
[1779717595337,46.79,77279.19,0.0,-0.01756,1e-05,2.90703]
[1779717601380,46.79,77279.84,0.0,-0.01756,1e-05,2.90787]
[1779717606414,46.8,77280.18,0.0,-0.01757,1e-05,2.90895]
[1779717613676,46.81,77279.84,0.0,-0.01759,1e-05,2.912]
[1779717620511,46.82,77280.78,0.0,-0.0176,1e-05,2.91257]
[1779717625546,46.83,77282.87,0.0,-0.01758,1e-05,2.91027]
[1779717630581,46.83,77282.89,0.0,-0.01759,1e-05,2.9119]
[1779717631642,46.83,77283.45,0.0,-0.01757,1e-05,2.90919]
[1779717632598,46.83,77283.13,0.0,-0.01758,1e-05,2.91013]
[1779717637631,46.83,77272.25,0.0,-0.01773,1e-05,2.93018]
[1779717642666,46.83,77271.71,0.0,-0.01772,1e-05,2.92972]
[1779717647701,46.82,77275.17,0.0,-0.01766,1e-05,2.92163]
[1779717652736,46.81,77272.82,0.0,-0.01769,1e-05,2.92472]
[1779717657072,46.82,77272.97,0.0,-0.01769,1e-05,2.92505]
[1779717657130,46.82,77272.67,0.0,-0.0177,1e-05,2.92624]
[1779717662807,46.82,77271.03,0.0,-0.01772,1e-05,2.92881]
[1779717667842,46.81,77269.56,0.0,-0.01773,1e-05,2.93015]
[1779717672876,46.81,77268.3,0.0,-0.01773,1e-05,2.9311]
[1779717679925,46.8,77267.02,0.0,-0.01774,1e-05,2.93154]
[1779717684961,46.8,77264.64,0.0,-0.01777,1e-05,2.93589]
[1779717692013,46.81,77263.38,0.0,-0.01779,1e-05,2.93854]
[1779717697046,46.81,77262.13,0.0,-0.01782,1e-05,2.94253]
[1779717704319,46.82,77261.15,0.0,-0.01784,1e-05,2.94542]
[1779717711144,46.81,77259.22,0.0,-0.01786,1e-05,2.94833]
[1779717716179,46.81,77261.13,0.0,-0.01782,1e-05,2.94324]
[1779717721214,46.8,77259.83,0.0,-0.01783,1e-05,2.94438]
[1779717726249,46.8,77259.09,0.0,-0.01783,1e-05,2.94444]
[1779717731283,46.79,77258.85,0.0,-0.01783,1e-05,2.94355]
[1779717740346,46.78,77253.05,0.0,-0.01789,1e-05,2.9522]
[1779717745382,46.79,77246.77,0.0,-0.01798,1e-05,2.96533]
[1779717750418,46.79,77241.49,0.0,-0.01807,1e-05,2.97692]
[1779717755452,46.8,77249.76,0.0,-0.01795,1e-05,2.96019]
[1779717760486,46.8,77249.52,0.0,-0.01796,1e-05,2.96204]
[1779717766530,46.81,77253.46,0.0,-0.01792,1e-05,2.95631]
[1779717771563,46.81,77255.64,0.0,-0.0179,1e-05,2.95346]
[1779717778613,46.82,77256.33,0.0,-0.0179,1e-05,2.95404]
[1779717783647,46.83,77257.56,0.0,-0.0179,1e-05,2.95303]
[1779717786422,46.83,77257.77,0.0,-0.0179,1e-05,2.95318]
[1779717786430,46.83,77258.06,0.0,-0.01789,1e-05,2.95262]
[1779717793734,46.82,77258.06,0.0,-0.01788,1e-05,2.95063]
[1779717795749,46.82,77279.75,0.0,-0.01757,1e-05,2.90826]
[1779717800783,46.81,77284.37,0.0,-0.0175,1e-05,2.89823]
[1779717805825,46.81,77295.08,0.0,-0.01735,1e-05,2.87674]
[1779717810860,46.81,77292.17,0.0,-0.01738,1e-05,2.88132]
[1779717815895,46.8,77289.25,0.0,-0.0174,1e-05,2.88394]
[1779717821938,46.8,77278.77,0.0,-0.01754,1e-05,2.90257]
[1779717826972,46.79,77276.44,0.0,-0.01756,1e-05,2.90586]
[1779717832013,46.79,77281.11,0.0,-0.01749,1e-05,2.89574]
[1779717837044,46.78,77281.2,0.0,-0.01748,1e-05,2.89443]
[1779717842080,46.78,77283.23,0.0,-0.01744,1e-05,2.88942]
[1779717847114,46.78,77284.05,0.0,-0.01742,1e-05,2.88673]
[1779717852005,46.77,77285.33,0.0,-0.0174,1e-05,2.88339]
[1779717852154,46.77,77285.92,0.0,-0.01739,1e-05,2.88205]
[1779717853566,46.77,77285.92,0.0,-0.01739,1e-05,2.88205]
[1779717853657,46.77,77308.69,0.0,-0.01708,1e-05,2.83862]
[1779717859203,46.77,77302.62,0.0,-0.01715,1e-05,2.84936]
[1779717865463,46.76,77299.58,0.0,-0.01719,1e-05,2.85422]
[1779717871286,46.76,77298.61,0.0,-0.01719,1e-05,2.85325]
[1779717876541,46.76,77303.76,0.0,-0.01711,1e-05,2.8428]
[1779717882367,46.76,77321.79,0.0,-0.01686,1e-05,2.8085]
[1779717887622,46.76,77336.05,0.0,-0.01667,1e-05,2.78187]
[1779717893444,46.76,77343.23,0.0,-0.01658,1e-05,2.7687]
[1779717894519,46.76,77343.23,0.0,-0.01658,1e-05,2.7687]
[1779717894618,46.76,77358.26,0.0,-0.01638,1e-05,2.74113]
[1779717896021,46.76,77358.26,0.0,-0.01638,1e-05,2.74121]
[1779717896465,46.76,77359.75,0.0,-0.01637,1e-05,2.73857]
[1779717901500,46.76,77365.44,0.0,-0.0163,1e-05,2.72874]
[1779717906535,46.76,77358.87,0.0,-0.01638,1e-05,2.74121]
[1779717911570,46.76,77359.19,0.0,-0.01638,1e-05,2.74101]
[1779717916605,46.76,77369.57,0.0,-0.01625,1e-05,2.72249]
[1779717921640,46.77,77367.98,0.0,-0.01627,1e-05,2.72584]
[1779717927920,46.77,77366.11,0.0,-0.0163,1e-05,2.72979]
[1779717933724,46.77,77363.65,0.0,-0.01633,1e-05,2.73293]
[1779717938759,46.77,77360.73,0.0,-0.01637,1e-05,2.73871]
[1779717944804,46.77,77361.85,0.0,-0.01636,1e-05,2.7372]
[1779717945900,46.77,77361.85,0.0,-0.01636,1e-05,2.7372]
[1779717945917,46.77,77376.56,0.0,-0.01617,1e-05,2.71052]
[1779717947474,46.77,77376.56,0.0,-0.01617,1e-05,2.71063]
[1779717947825,46.77,77382.69,0.0,-0.01609,1e-05,2.69967]
[1779717951863,46.78,77403.79,0.0,-0.01583,1e-05,2.66247]
[1779717954875,46.78,77418.93,0.0,-0.01564,1e-05,2.63627]
[1779717959909,46.79,77420.67,0.0,-0.01563,1e-05,2.63451]
[1779717964945,46.79,77416.16,0.0,-0.0157,1e-05,2.64382]
[1779717969747,46.79,77415.58,0.0,-0.01571,1e-05,2.64581]
[1779717969981,46.8,77416.56,0.0,-0.0157,1e-05,2.64431]
[1779717972256,46.8,77430.83,0.0,-0.01552,1e-05,2.61958]
[1779717973002,46.8,77430.0,0.0,-0.01554,1e-05,2.62133]
[1779717975693,46.8,77430.75,0.0,-0.01553,1e-05,2.62028]
[1779717975794,46.8,77438.55,0.0,-0.01544,1e-05,2.60711]
[1779717977067,46.8,77438.55,0.0,-0.01544,1e-05,2.60711]
[1779717977143,46.8,77438.85,0.0,-0.01544,1e-05,2.60689]
[1779717983080,46.81,77441.58,0.0,-0.01541,1e-05,2.60388]
[1779717988412,46.82,77440.39,0.0,-0.01544,1e-05,2.60791]
[1779717994155,46.82,77436.99,0.0,-0.01549,1e-05,2.61379]
[1779717999194,46.83,77435.92,0.0,-0.01551,1e-05,2.61714]
[1779718004228,46.84,77420.5,0.0,-0.01571,1e-05,2.64566]
[1779718007249,46.84,77397.43,0.0,-0.01601,1e-05,2.6875]
[1779718012283,46.84,77388.7,0.0,-0.01612,1e-05,2.7039]
[1779718017321,46.84,77377.58,0.0,-0.01627,1e-05,2.72461]
[1779718022355,46.84,77376.48,0.0,-0.01629,1e-05,2.72704]
[1779718027390,46.85,77380.91,0.0,-0.01623,1e-05,2.71952]
[1779718032425,46.85,77380.18,0.0,-0.01625,1e-05,2.72138]
[1779718038766,46.85,77377.01,0.0,-0.01629,1e-05,2.72774]
[1779718044508,46.85,77377.0,0.0,-0.01629,1e-05,2.72835]
[1779718056593,46.86,77375.69,0.0,-0.01631,1e-05,2.73002]
[1779718061636,46.86,77391.28,0.0,-0.01611,1e-05,2.70228]
[1779718066668,46.86,77391.44,0.0,-0.01611,1e-05,2.70268]
[1779718071700,46.86,77393.47,0.0,-0.01609,1e-05,2.69975]
[1779718077743,46.87,77396.74,0.0,-0.01606,1e-05,2.69477]
[1779718082779,46.87,77397.39,0.0,-0.01606,1e-05,2.69444]
[1779718087812,46.87,77396.68,0.0,-0.01607,1e-05,2.69644]
[1779718092850,46.88,77398.48,0.0,-0.01605,1e-05,2.69396]
[1779718097883,46.88,77399.36,0.0,-0.01605,1e-05,2.69315]
[1779718102919,46.88,77403.44,0.0,-0.016,1e-05,2.68659]
[1779718107953,46.89,77416.42,0.0,-0.01584,1e-05,2.66427]
[1779718112988,46.89,77420.04,0.0,-0.01579,1e-05,2.657]
[1779718118025,46.89,77417.65,0.0,-0.01583,1e-05,2.6623]
[1779718123061,46.9,77425.99,0.0,-0.01573,1e-05,2.64852]
[1779718128095,46.9,77428.48,0.0,-0.01571,1e-05,2.64521]
[1779718133130,46.91,77427.86,0.0,-0.01573,1e-05,2.64745]
[1779718138166,46.91,77426.17,0.0,-0.01575,1e-05,2.65157]
[1779718143203,46.92,77420.03,0.0,-0.01584,1e-05,2.66356]
[1779718148236,46.92,77401.62,0.0,-0.01608,1e-05,2.69745]
[1779718153273,46.92,77400.08,0.0,-0.0161,1e-05,2.70101]
[1779718158307,46.93,77401.35,0.0,-0.01609,1e-05,2.69938]
[1779718163341,46.93,77404.82,0.0,-0.01605,1e-05,2.69384]
[1779718169681,46.93,77404.55,0.0,-0.01606,1e-05,2.69515]
[1779718175425,46.93,77404.48,0.0,-0.01606,1e-05,2.69421]
[1779718180462,46.94,77404.73,0.0,-0.01606,1e-05,2.69442]
[1779718185496,46.94,77400.31,0.0,-0.01612,1e-05,2.70297]
[1779718187509,46.94,77425.13,0.0,-0.01581,1e-05,2.65885]
[1779718192544,46.94,77428.36,0.0,-0.01577,1e-05,2.65409]
[1779718197580,46.95,77414.82,0.0,-0.01595,1e-05,2.67908]
[1779718202616,46.95,77400.82,0.0,-0.01613,1e-05,2.7049]
[1779718207652,46.95,77405.27,0.0,-0.01608,1e-05,2.69745]
[1779718212689,46.95,77409.73,0.0,-0.01603,1e-05,2.69008]
[1779718217726,46.96,77423.1,0.0,-0.01586,1e-05,2.66691]
[1779718222759,46.96,77421.54,0.0,-0.01589,1e-05,2.67058]
[1779718227796,46.96,77416.73,0.0,-0.01596,1e-05,2.68001]
[1779718232830,46.97,77419.88,0.0,-0.01591,1e-05,2.67334]
[1779718237866,46.97,77418.76,0.0,-0.01593,1e-05,2.67621]
[1779718242902,46.97,77418.77,0.0,-0.01594,1e-05,2.67706]
[1779718247937,46.98,77421.98,0.0,-0.0159,1e-05,2.67221]
[1779718252976,46.98,77432.67,0.0,-0.01578,1e-05,2.65428]
[1779718258009,46.99,77431.22,0.0,-0.0158,1e-05,2.65796]
[1779718263046,46.99,77426.65,0.0,-0.01587,1e-05,2.66715]
[1779718268083,46.99,77422.74,0.0,-0.01592,1e-05,2.67513]
[1779718274129,47.0,77420.62,0.0,-0.01596,1e-05,2.68005]
[1779718281177,47.0,77419.9,0.0,-0.01598,1e-05,2.6826]
[1779718286214,47.01,77415.98,0.0,-0.01603,1e-05,2.69047]
[1779718292254,47.01,77417.43,0.0,-0.01601,1e-05,2.68695]
[1779718297290,47.01,77415.85,0.0,-0.01603,1e-05,2.69058]
[1779718302326,47.02,77415.08,0.0,-0.01605,1e-05,2.6927]
[1779718307362,47.02,77415.04,0.0,-0.01605,1e-05,2.69347]
[1779718312397,47.02,77412.21,0.0,-0.0161,1e-05,2.6992]
[1779718317431,47.02,77405.72,0.0,-0.01618,1e-05,2.71153]
[1779718323474,47.03,77408.3,0.0,-0.01615,1e-05,2.70746]
[1779718329516,47.03,77417.55,0.0,-0.01604,1e-05,2.69158]
[1779718334551,47.03,77419.13,0.0,-0.01603,1e-05,2.68939]
[1779718340890,47.04,77418.14,0.0,-0.01604,1e-05,2.69194]
[1779718346635,47.04,77417.64,0.0,-0.01605,1e-05,2.69357]
[1779718351672,47.04,77418.19,0.0,-0.01605,1e-05,2.69189]
[1779718356705,47.04,77418.32,0.0,-0.01605,1e-05,2.69228]
[1779718361739,47.05,77418.78,0.0,-0.01605,1e-05,2.69208]
[1779718366775,47.05,77418.84,0.0,-0.01605,1e-05,2.69258]
[1779718371809,47.05,77418.72,0.0,-0.01606,1e-05,2.6934]
[1779718376845,47.05,77418.9,0.0,-0.01606,1e-05,2.69368]
[1779718381881,47.06,77418.04,0.0,-0.01607,1e-05,2.69582]
[1779718386916,47.06,77417.53,0.0,-0.01608,1e-05,2.6973]
[1779718391950,47.06,77419.46,0.0,-0.01606,1e-05,2.69441]
[1779718396986,47.06,77411.12,0.0,-0.01617,1e-05,2.70992]
[1779718402023,47.06,77412.01,0.0,-0.01616,1e-05,2.70874]
[1779718409073,47.07,77413.53,0.0,-0.01615,1e-05,2.70659]
[1779718414113,47.07,77410.93,0.0,-0.01617,1e-05,2.70974]
[1779718419145,47.07,77418.21,0.0,-0.01608,1e-05,2.69707]
[1779718425188,47.07,77417.0,0.0,-0.0161,1e-05,2.69979]
[1779718431230,47.07,77417.32,0.0,-0.0161,1e-05,2.69976]
[1779718436264,47.08,77417.21,0.0,-0.01611,1e-05,2.7004]
[1779718442306,47.08,77413.93,0.0,-0.01615,1e-05,2.70675]
[1779718447342,47.08,77415.09,0.0,-0.01614,1e-05,2.70504]
[1779718452378,47.08,77424.76,0.0,-0.01602,1e-05,2.68817]
[1779718457412,47.08,77424.18,0.0,-0.01603,1e-05,2.68975]
[1779718462447,47.09,77426.34,0.0,-0.01601,1e-05,2.68643]
[1779718467482,47.09,77425.39,0.0,-0.01602,1e-05,2.6887]
[1779718472517,47.09,77422.78,0.0,-0.01605,1e-05,2.69205]
[1779718477552,47.09,77416.61,0.0,-0.01613,1e-05,2.70369]
[1779718482586,47.09,77414.23,0.0,-0.01617,1e-05,2.7084]
[1779718487621,47.09,77415.24,0.0,-0.01616,1e-05,2.70696]
[1779718492657,47.1,77415.72,0.0,-0.01615,1e-05,2.70648]
[1779718498699,47.1,77416.32,0.0,-0.01615,1e-05,2.70583]
[1779718503734,47.1,77427.36,0.0,-0.01601,1e-05,2.68646]
[1779718508769,47.1,77426.5,0.0,-0.01602,1e-05,2.68851]
[1779718513804,47.1,77427.3,0.0,-0.01602,1e-05,2.68762]
[1779718518839,47.11,77425.99,0.0,-0.01604,1e-05,2.69049]
[1779718523874,47.11,77428.28,0.0,-0.01601,1e-05,2.68696]
[1779718528908,47.11,77429.38,0.0,-0.016,1e-05,2.68558]
[1779718533943,47.11,77429.86,0.0,-0.01599,1e-05,2.68348]
[1779718538978,47.12,77426.18,0.0,-0.01604,1e-05,2.69067]
[1779718544016,47.12,77424.67,0.0,-0.01607,1e-05,2.69397]
[1779718549049,47.12,77417.09,0.0,-0.01617,1e-05,2.70812]
[1779718554085,47.12,77416.66,0.0,-0.01617,1e-05,2.70936]
[1779718559120,47.12,77417.93,0.0,-0.01616,1e-05,2.70752]
[1779718564159,47.12,77417.96,0.0,-0.01616,1e-05,2.70793]
[1779718569203,47.13,77417.78,0.0,-0.01617,1e-05,2.70871]
[1779718575238,47.13,77414.84,0.0,-0.01621,1e-05,2.71448]
[1779718580273,47.13,77415.6,0.0,-0.0162,1e-05,2.71351]
[1779718585308,47.13,77416.0,0.0,-0.0162,1e-05,2.71319]
[1779718592357,47.13,77416.35,0.0,-0.01619,1e-05,2.71125]
[1779718597394,47.14,77414.86,0.0,-0.01621,1e-05,2.71436]
[1779718602264,47.14,77414.86,0.0,-0.01621,1e-05,2.71436]
[1779718602431,47.14,77415.35,0.0,-0.01621,1e-05,2.71385]
[1779718603516,47.14,77415.35,0.0,-0.01621,1e-05,2.71385]
[1779718603545,47.14,77420.54,0.0,-0.01614,1e-05,2.70459]
[1779718609487,47.14,77424.68,0.0,-0.01609,1e-05,2.69768]
[1779718614524,47.14,77432.39,0.0,-0.016,1e-05,2.68442]
[1779718619557,47.14,77430.65,0.0,-0.01603,1e-05,2.68817]
[1779718624592,47.15,77426.09,0.0,-0.01609,1e-05,2.69696]
[1779718629626,47.15,77426.38,0.0,-0.01609,1e-05,2.69703]
[1779718634661,47.15,77429.19,0.0,-0.01606,1e-05,2.6926]
[1779718638690,47.15,77447.42,0.0,-0.01583,1e-05,2.66064]
[1779718643725,47.16,77444.73,0.0,-0.01587,1e-05,2.66632]
[1779718648761,47.16,77444.87,0.0,-0.01587,1e-05,2.66613]
[1779718653795,47.16,77446.18,0.0,-0.01585,1e-05,2.66284]
[1779718658830,47.16,77450.87,0.0,-0.0158,1e-05,2.65547]
[1779718663865,47.17,77446.98,0.0,-0.01585,1e-05,2.66333]
[1779718668901,47.17,77450.24,0.0,-0.01582,1e-05,2.65854]
[1779718674941,47.18,77447.43,0.0,-0.01586,1e-05,2.66447]
[1779718679976,47.18,77451.76,0.0,-0.01581,1e-05,2.65799]
[1779718685017,47.18,77449.07,0.0,-0.01585,1e-05,2.66373]
[1779718690050,47.19,77454.93,0.0,-0.01579,1e-05,2.65435]
[1779718695085,47.19,77471.14,0.0,-0.01559,1e-05,2.62693]
[1779718696460,47.19,77471.14,0.0,-0.01559,1e-05,2.62693]
[1779718696556,47.19,77479.82,0.0,-0.01549,1e-05,2.61201]
[1779718700313,47.2,77483.98,0.0,-0.01544,1e-05,2.60561]
[1779718700399,47.2,77486.46,0.0,-0.01541,1e-05,2.60157]
[1779718706173,47.2,77500.02,0.0,-0.01526,1e-05,2.57984]
[1779718711206,47.21,77501.72,0.0,-0.01524,1e-05,2.5767]
[1779718716248,47.22,77504.11,0.0,-0.01522,1e-05,2.57423]
[1779718719222,47.22,77504.14,0.0,-0.01523,1e-05,2.57451]
[1779718719320,47.22,77515.68,0.0,-0.01509,1e-05,2.55533]
[1779718721133,47.22,77515.68,0.0,-0.01509,1e-05,2.5557]
[1779718721359,47.22,77483.6,0.0,-0.01549,1e-05,2.61154]
[1779718726385,47.23,77471.96,0.0,-0.01564,1e-05,2.63309]
[1779718726992,47.23,77471.96,0.0,-0.01564,1e-05,2.63309]
[1779718727391,47.23,77468.77,0.0,-0.01568,1e-05,2.63892]
[1779718732427,47.23,77463.36,0.0,-0.01575,1e-05,2.64944]
[1779718737462,47.24,77471.51,0.0,-0.01566,1e-05,2.63608]
[1779718742497,47.24,77476.02,0.0,-0.01561,1e-05,2.62921]
[1779718747532,47.25,77484.14,0.0,-0.01552,1e-05,2.61616]
[1779718752566,47.25,77486.69,0.0,-0.0155,1e-05,2.61289]
[1779718757602,47.26,77479.04,0.0,-0.0156,1e-05,2.62742]
[1779718762637,47.26,77493.91,0.0,-0.01542,1e-05,2.60256]
[1779718767672,47.27,77499.41,0.0,-0.01536,1e-05,2.59429]
[1779718772707,47.27,77495.56,0.0,-0.01541,1e-05,2.60046]
[1779718777742,47.28,77490.3,0.0,-0.01548,1e-05,2.61081]
[1779718782776,47.28,77489.1,0.0,-0.01551,1e-05,2.61407]
[1779718787812,47.28,77488.21,0.0,-0.01552,1e-05,2.61674]
[1779718794861,47.29,77489.11,0.0,-0.01552,1e-05,2.61671]
[1779718799898,47.3,77491.66,0.0,-0.0155,1e-05,2.61337]
[1779718804932,47.3,77489.81,0.0,-0.01553,1e-05,2.61771]
[1779718805940,47.3,77474.12,0.0,-0.01573,1e-05,2.64542]
[1779718810975,47.3,77476.96,0.0,-0.0157,1e-05,2.64128]
[1779718816012,47.31,77488.97,0.0,-0.01555,1e-05,2.62118]
[1779718821115,47.31,77480.35,0.0,-0.01567,1e-05,2.6373]
[1779718826149,47.31,77478.59,0.0,-0.0157,1e-05,2.64127]
[1779718831184,47.32,77481.14,0.0,-0.01566,1e-05,2.6358]
[1779718836218,47.32,77467.73,0.0,-0.01583,1e-05,2.66027]
[1779718841254,47.32,77462.06,0.0,-0.01591,1e-05,2.67094]
[1779718846291,47.33,77458.69,0.0,-0.01595,1e-05,2.67754]
[1779718851326,47.33,77455.83,0.0,-0.01599,1e-05,2.68321]
[1779718856361,47.33,77450.15,0.0,-0.01607,1e-05,2.69392]
[1779718862403,47.33,77449.05,0.0,-0.01609,1e-05,2.69651]
[1779718867438,47.34,77449.77,0.0,-0.01608,1e-05,2.69568]
[1779718872473,47.34,77444.29,0.0,-0.01616,1e-05,2.70602]
[1779718877509,47.34,77432.85,0.0,-0.01631,1e-05,2.72705]
[1779718883549,47.34,77430.68,0.0,-0.01634,1e-05,2.73129]
[1779718889593,47.34,77432.09,0.0,-0.01632,1e-05,2.72903]
[1779718894854,47.34,77442.49,0.0,-0.01618,1e-05,2.70876]
[1779718900670,47.35,77454.57,0.0,-0.01603,1e-05,2.68778]
[1779718905705,47.35,77460.69,0.0,-0.01596,1e-05,2.67756]
[1779718910740,47.35,77459.97,0.0,-0.01597,1e-05,2.67955]
[1779718916781,47.35,77461.01,0.0,-0.01596,1e-05,2.6786]
[1779718921820,47.36,77458.42,0.0,-0.016,1e-05,2.68395]
[1779718926855,47.36,77459.27,0.0,-0.016,1e-05,2.68314]
[1779718932906,47.36,77461.43,0.0,-0.01597,1e-05,2.68019]
[1779718937942,47.37,77464.03,0.0,-0.01595,1e-05,2.6763]
[1779718945997,47.37,77470.67,0.0,-0.01587,1e-05,2.66574]
[1779718951039,47.37,77472.9,0.0,-0.01584,1e-05,2.6607]
[1779718956074,47.38,77472.93,0.0,-0.01584,1e-05,2.6614]
[1779718961318,47.38,77473.44,0.0,-0.01584,1e-05,2.66126]
[1779718962649,47.38,77473.44,0.0,-0.01584,1e-05,2.66126]
[1779718962725,47.38,77473.76,0.0,-0.01584,1e-05,2.66084]
[1779718964554,47.38,77473.76,0.0,-0.01584,1e-05,2.66099]
[1779718964577,47.38,77474.17,0.0,-0.01584,1e-05,2.66041]
[1779718972395,47.39,77474.21,0.0,-0.01584,1e-05,2.66153]
[1779718979235,47.39,77474.36,0.0,-0.01585,1e-05,2.66227]
[1779718984272,47.39,77475.26,0.0,-0.01584,1e-05,2.66138]
[1779718989310,47.4,77471.83,0.0,-0.01589,1e-05,2.66811]
[1779718994345,47.4,77468.51,0.0,-0.01594,1e-05,2.67465]
[1779718999380,47.4,77450.51,0.0,-0.01617,1e-05,2.7073]
[1779719004416,47.4,77444.85,0.0,-0.01624,1e-05,2.7178]
[1779719012675,47.4,77438.56,0.0,-0.01632,1e-05,2.72761]
[1779719018515,47.4,77439.34,0.0,-0.01631,1e-05,2.7265]
[1779719024556,47.41,77442.77,0.0,-0.01627,1e-05,2.72067]
[1779719029594,47.41,77443.59,0.0,-0.01626,1e-05,2.7195]
[1779719034629,47.41,77450.07,0.0,-0.01618,1e-05,2.70825]
[1779719039664,47.41,77452.41,0.0,-0.01615,1e-05,2.70448]
[1779719044699,47.41,77452.1,0.0,-0.01616,1e-05,2.70547]
[1779719049739,47.41,77451.27,0.0,-0.01617,1e-05,2.7074]
[1779719054773,47.42,77450.55,0.0,-0.01618,1e-05,2.70912]
[1779719059808,47.42,77458.67,0.0,-0.01608,1e-05,2.69516]
[1779719064843,47.42,77456.72,0.0,-0.01611,1e-05,2.6993]
[1779719069881,47.42,77457.59,0.0,-0.01611,1e-05,2.6983]
[1779719074913,47.42,77458.65,0.0,-0.01609,1e-05,2.69512]
[1779719079950,47.43,77461.12,0.0,-0.01606,1e-05,2.69133]
[1779719084986,47.43,77466.54,0.0,-0.016,1e-05,2.68239]
[1779719090025,47.43,77475.17,0.0,-0.01589,1e-05,2.66785]
[1779719093240,47.43,77496.17,0.0,-0.01564,1e-05,2.63148]
[1779719099085,47.44,77495.06,0.0,-0.01566,1e-05,2.63474]
[1779719104120,47.44,77504.66,0.0,-0.01555,1e-05,2.61908]
[1779719106008,47.45,77504.67,0.0,-0.01555,1e-05,2.6193]
[1779719106135,47.45,77505.88,0.0,-0.01554,1e-05,2.61744]
[1779719109499,47.45,77510.8,0.0,-0.01548,1e-05,2.60965]
[1779719110165,47.45,77512.83,0.0,-0.01546,1e-05,2.60638]
[1779719115199,47.46,77517.58,0.0,-0.01541,1e-05,2.59949]
[1779719120236,47.46,77516.6,0.0,-0.01543,1e-05,2.6026]
[1779719126279,47.47,77507.36,0.0,-0.01556,1e-05,2.62028]
[1779719131315,47.47,77509.73,0.0,-0.01552,1e-05,2.61559]
[1779719136350,47.48,77515.17,0.0,-0.01547,1e-05,2.60745]
[1779719142392,47.48,77516.02,0.0,-0.01547,1e-05,2.60766]
[1779719147427,47.49,77524.44,0.0,-0.01538,1e-05,2.59452]
[1779719149493,47.49,77529.9,0.0,-0.01531,1e-05,2.58541]
[1779719149524,47.49,77520.72,0.0,-0.01543,1e-05,2.60157]
[1779719151323,47.49,77520.72,0.0,-0.01543,1e-05,2.6019]
[1779719151461,47.5,77519.14,0.0,-0.01545,1e-05,2.60492]
[1779719156496,47.5,77517.0,0.0,-0.01548,1e-05,2.609]
[1779719161530,47.48,77516.86,0.0,-0.01545,1e-05,2.60561]
[1779719166566,47.47,77515.89,0.0,-0.01544,1e-05,2.60368]
[1779719171605,47.47,77523.17,0.0,-0.01536,1e-05,2.59154]
[1779719173420,47.47,77522.99,0.0,-0.01536,1e-05,2.59216]
[1779719173816,47.47,77483.45,0.0,-0.01585,1e-05,2.66142]
[1779719176417,47.47,77491.93,0.0,-0.01575,1e-05,2.64693]
[1779719176641,47.47,77498.1,0.0,-0.01567,1e-05,2.63633]
[1779719181679,47.48,77509.92,0.0,-0.01553,1e-05,2.61691]
[1779719185575,47.48,77513.16,0.0,-0.0155,1e-05,2.61207]
[1779719185705,47.48,77514.1,0.0,-0.01549,1e-05,2.6107]
[1779719190741,47.49,77513.67,0.0,-0.0155,1e-05,2.61281]
[1779719195777,47.49,77511.49,0.0,-0.01553,1e-05,2.61608]
[1779719200816,47.5,77514.99,0.0,-0.0155,1e-05,2.61138]
[1779719205851,47.51,77513.43,0.0,-0.01553,1e-05,2.6155]
[1779719209529,47.51,77507.58,0.0,-0.0156,1e-05,2.62648]
[1779719209879,47.51,77504.3,0.0,-0.01564,1e-05,2.63246]
[1779719214913,47.51,77504.38,0.0,-0.01565,1e-05,2.63354]
[1779719219949,47.52,77508.64,0.0,-0.01561,1e-05,2.62734]
[1779719224985,47.52,77515.03,0.0,-0.01554,1e-05,2.61753]
[1779719230023,47.53,77515.22,0.0,-0.01555,1e-05,2.61855]
[1779719235060,47.54,77515.37,0.0,-0.01555,1e-05,2.61963]
[1779719240096,47.54,77509.51,0.0,-0.01564,1e-05,2.63141]
[1779719245131,47.55,77506.06,0.0,-0.01569,1e-05,2.63863]
[1779719250166,47.55,77508.29,0.0,-0.01567,1e-05,2.63587]
[1779719255200,47.56,77508.9,0.0,-0.01566,1e-05,2.63408]
[1779719264264,47.56,77502.59,0.0,-0.01575,1e-05,2.64694]
[1779719265533,47.56,77505.06,0.0,-0.01572,1e-05,2.64281]
[1779719266278,47.56,77507.45,0.0,-0.01569,1e-05,2.63883]
[1779719269931,47.57,77508.87,0.0,-0.01568,1e-05,2.63698]
[1779719270307,47.57,77510.28,0.0,-0.01566,1e-05,2.63472]
[1779719271908,47.57,77510.18,0.0,-0.01566,1e-05,2.63511]
[1779719272358,47.57,77518.51,0.0,-0.01556,1e-05,2.62082]
[1779719275093,47.57,77521.23,0.0,-0.01553,1e-05,2.61659]
[1779719275372,47.57,77521.27,0.0,-0.01553,1e-05,2.61575]
[1779719280407,47.57,77529.69,0.0,-0.01543,1e-05,2.60246]
[1779719285442,47.58,77542.72,0.0,-0.01529,1e-05,2.58144]
[1779719290477,47.59,77546.92,0.0,-0.01525,1e-05,2.57579]
[1779719295512,47.59,77547.77,0.0,-0.01525,1e-05,2.57589]
[1779719300547,47.6,77544.28,0.0,-0.0153,1e-05,2.5834]
[1779719305582,47.6,77548.82,0.0,-0.01525,1e-05,2.57708]
[1779719310617,47.61,77550.61,0.0,-0.01524,1e-05,2.57553]
[1779719315654,47.62,77550.71,0.0,-0.01524,1e-05,2.57505]
[1779719320688,47.62,77549.6,0.0,-0.01527,1e-05,2.57846]
[1779719326730,47.61,77550.13,0.0,-0.01524,1e-05,2.5743]
[1779719331764,47.59,77549.0,0.0,-0.01523,1e-05,2.57273]
[1779719336799,47.6,77541.25,0.0,-0.01532,1e-05,2.58644]
[1779719341835,47.6,77539.99,0.0,-0.01535,1e-05,2.59]
[1779719347876,47.61,77538.29,0.0,-0.01538,1e-05,2.59458]
[1779719352912,47.61,77537.03,0.0,-0.0154,1e-05,2.59811]
[1779719357948,47.62,77533.49,0.0,-0.01545,1e-05,2.60452]
[1779719362982,47.6,77531.76,0.0,-0.01544,1e-05,2.60375]
[1779719368017,47.58,77536.07,0.0,-0.01537,1e-05,2.59257]
[1779719373051,47.57,77535.23,0.0,-0.01534,1e-05,2.58852]
[1779719378087,47.56,77534.8,0.0,-0.01532,1e-05,2.58564]
[1779719383123,47.54,77536.4,0.0,-0.01528,1e-05,2.57932]
[1779719384027,47.54,77536.4,0.0,-0.01528,1e-05,2.57932]
[1779719384144,47.54,77540.04,0.0,-0.01523,1e-05,2.57236]
[1779719389347,47.52,77541.41,0.0,-0.01519,1e-05,2.56652]
[1779719389393,47.52,77542.69,0.0,-0.01517,1e-05,2.56364]
[1779719395264,47.51,77550.46,0.0,-0.01505,1e-05,2.54638]
[1779719400506,47.49,77549.37,0.0,-0.01504,1e-05,2.54497]
[1779719406347,47.48,77542.61,0.0,-0.01509,1e-05,2.5525]
[1779719411380,47.48,77533.0,0.0,-0.01521,1e-05,2.56954]
[1779719416418,47.48,77527.92,0.0,-0.01528,1e-05,2.57976]
[1779719420444,47.49,77512.83,0.0,-0.01547,1e-05,2.6069]
[1779719425479,47.49,77516.86,0.0,-0.01543,1e-05,2.60117]
[1779719430515,47.5,77523.94,0.0,-0.01536,1e-05,2.59023]
[1779719435550,47.5,77523.73,0.0,-0.01536,1e-05,2.59019]
[1779719441591,47.51,77512.28,0.0,-0.01551,1e-05,2.61164]
[1779719447632,47.52,77509.48,0.0,-0.01555,1e-05,2.61803]
[1779719452669,47.52,77512.06,0.0,-0.01553,1e-05,2.61505]
[1779719457705,47.53,77511.29,0.0,-0.01555,1e-05,2.61766]
[1779719462740,47.53,77510.17,0.0,-0.01557,1e-05,2.62085]
[1779719467780,47.54,77510.6,0.0,-0.01557,1e-05,2.62109]
[1779719472810,47.54,77510.18,0.0,-0.01559,1e-05,2.62329]
[1779719477846,47.55,77513.19,0.0,-0.01556,1e-05,2.61932]
[1779719482881,47.55,77505.88,0.0,-0.01566,1e-05,2.63326]
[1779719488923,47.56,77504.12,0.0,-0.01569,1e-05,2.63767]
[1779719495975,47.56,77504.99,0.0,-0.01568,1e-05,2.63583]
[1779719501220,47.57,77503.63,0.0,-0.0157,1e-05,2.6393]
[1779719507052,47.57,77501.94,0.0,-0.01573,1e-05,2.6435]
[1779719512087,47.58,77502.02,0.0,-0.01574,1e-05,2.64433]
[1779719517123,47.58,77503.29,0.0,-0.01573,1e-05,2.64305]
[1779719522158,47.59,77504.95,0.0,-0.01572,1e-05,2.64108]
[1779719527193,47.59,77507.71,0.0,-0.01569,1e-05,2.63719]
[1779719532227,47.59,77508.44,0.0,-0.01569,1e-05,2.63686]
[1779719537268,47.6,77508.74,0.0,-0.01569,1e-05,2.63723]
[1779719542301,47.6,77496.8,0.0,-0.01584,1e-05,2.65887]
[1779719547335,47.6,77487.06,0.0,-0.01597,1e-05,2.67665]
[1779719552370,47.6,77484.65,0.0,-0.01599,1e-05,2.67953]
[1779719557404,47.6,77492.69,0.0,-0.01588,1e-05,2.66461]
[1779719562440,47.59,77480.39,0.0,-0.01603,1e-05,2.68465]
[1779719568482,47.59,77481.22,0.0,-0.016,1e-05,2.68115]
[1779719573517,47.58,77480.04,0.0,-0.01601,1e-05,2.68156]
[1779719578553,47.57,77479.92,0.0,-0.016,1e-05,2.68012]
[1779719583592,47.57,77487.26,0.0,-0.01589,1e-05,2.66555]
[1779719588626,47.56,77493.91,0.0,-0.0158,1e-05,2.65244]
[1779719594669,47.55,77499.71,0.0,-0.01572,1e-05,2.64069]
[1779719599705,47.55,77500.15,0.0,-0.0157,1e-05,2.63867]
[1779719604740,47.55,77500.07,0.0,-0.01571,1e-05,2.63911]
[1779719610780,47.56,77498.8,0.0,-0.01573,1e-05,2.64252]
[1779719615815,47.56,77495.04,0.0,-0.01577,1e-05,2.64816]
[1779719620854,47.56,77496.08,0.0,-0.01577,1e-05,2.64727]
[1779719625886,47.57,77496.64,0.0,-0.01577,1e-05,2.64722]
[1779719630921,47.57,77495.97,0.0,-0.01578,1e-05,2.64931]
[1779719636963,47.57,77496.76,0.0,-0.01578,1e-05,2.64903]
[1779719642221,47.58,77499.32,0.0,-0.01575,1e-05,2.64545]
[1779719648042,47.58,77501.41,0.0,-0.01573,1e-05,2.64291]
[1779719653077,47.59,77502.37,0.0,-0.01573,1e-05,2.64219]
[1779719658116,47.59,77502.36,0.0,-0.01574,1e-05,2.64315]
[1779719663151,47.59,77501.83,0.0,-0.01575,1e-05,2.64501]
[1779719669193,47.6,77502.34,0.0,-0.01575,1e-05,2.64521]
[1779719674228,47.6,77502.17,0.0,-0.01575,1e-05,2.64455]
[1779719679264,47.61,77501.92,0.0,-0.01576,1e-05,2.64589]
[1779719685306,47.61,77501.59,0.0,-0.01577,1e-05,2.64753]
[1779719690341,47.61,77501.59,0.0,-0.01577,1e-05,2.6484]
[1779719695377,47.62,77509.55,0.0,-0.01568,1e-05,2.63541]
[1779719700412,47.62,77514.48,0.0,-0.01563,1e-05,2.62788]
[1779719705448,47.63,77513.53,0.0,-0.01565,1e-05,2.63056]
[1779719707464,47.63,77495.9,0.0,-0.01587,1e-05,2.66176]
[1779719712719,47.63,77501.56,0.0,-0.0158,1e-05,2.65263]
[1779719718540,47.63,77501.36,0.0,-0.01581,1e-05,2.65395]
[1779719724582,47.64,77500.12,0.0,-0.01584,1e-05,2.65708]
[1779719729617,47.64,77499.18,0.0,-0.01585,1e-05,2.65951]
[1779719734651,47.64,77508.92,0.0,-0.01573,1e-05,2.64143]
[1779719740693,47.65,77503.11,0.0,-0.01581,1e-05,2.65259]
[1779719747746,47.65,77500.61,0.0,-0.01584,1e-05,2.65807]
[1779719753788,47.66,77498.57,0.0,-0.01588,1e-05,2.66258]
[1779719754796,47.66,77513.84,0.0,-0.01569,1e-05,2.636]
[1779719759834,47.66,77518.92,0.0,-0.01563,1e-05,2.62812]
[1779719764869,47.66,77519.33,0.0,-0.01563,1e-05,2.62845]
[1779719772926,47.67,77518.26,0.0,-0.01566,1e-05,2.6322]
[1779719777965,47.68,77516.59,0.0,-0.01569,1e-05,2.63613]
[1779719783213,47.68,77515.73,0.0,-0.01571,1e-05,2.63864]
[1779719789038,47.68,77514.66,0.0,-0.01573,1e-05,2.6417]
[1779719795080,47.69,77514.47,0.0,-0.01573,1e-05,2.64135]
[1779719800115,47.69,77506.82,0.0,-0.01583,1e-05,2.65559]
[1779719810184,47.7,77507.01,0.0,-0.01584,1e-05,2.65696]
[1779719815220,47.7,77508.74,0.0,-0.01582,1e-05,2.65477]
[1779719820255,47.71,77509.13,0.0,-0.01582,1e-05,2.65493]
[1779719825290,47.71,77505.87,0.0,-0.01587,1e-05,2.66146]
[1779719830324,47.71,77499.32,0.0,-0.01596,1e-05,2.67369]
[1779719835360,47.71,77502.67,0.0,-0.01592,1e-05,2.66844]
[1779719840395,47.72,77509.62,0.0,-0.01584,1e-05,2.65702]
[1779719845435,47.72,77508.8,0.0,-0.01585,1e-05,2.65922]
[1779719850470,47.72,77509.25,0.0,-0.01585,1e-05,2.65918]
[1779719855505,47.73,77509.07,0.0,-0.01585,1e-05,2.65836]
[1779719863775,47.73,77508.27,0.0,-0.01587,1e-05,2.66092]
[1779719870609,47.74,77508.27,0.0,-0.01587,1e-05,2.6619]
[1779719875644,47.74,77509.2,0.0,-0.01587,1e-05,2.66096]
[1779719880679,47.74,77507.29,0.0,-0.0159,1e-05,2.66498]
[1779719885715,47.74,77508.14,0.0,-0.01589,1e-05,2.66414]
[1779719890750,47.75,77508.31,0.0,-0.01589,1e-05,2.66449]
[1779719895784,47.75,77508.54,0.0,-0.01589,1e-05,2.66472]
[1779719900819,47.75,77507.02,0.0,-0.01592,1e-05,2.66801]
[1779719905854,47.75,77507.87,0.0,-0.01591,1e-05,2.66714]
[1779719914919,47.76,77506.9,0.0,-0.01592,1e-05,2.66806]
[1779719920962,47.76,77504.1,0.0,-0.01596,1e-05,2.67366]
[1779719925996,47.76,77504.93,0.0,-0.01595,1e-05,2.67277]
[1779719931031,47.76,77502.63,0.0,-0.01599,1e-05,2.67738]
[1779719936068,47.77,77500.9,0.0,-0.01601,1e-05,2.68099]
[1779719941101,47.77,77499.06,0.0,-0.01604,1e-05,2.6849]
[1779719946142,47.77,77499.38,0.0,-0.01604,1e-05,2.68478]
[1779719951175,47.77,77500.15,0.0,-0.01603,1e-05,2.68397]
[1779719956211,47.78,77500.27,0.0,-0.01603,1e-05,2.68429]
[1779719962252,47.78,77501.75,0.0,-0.01602,1e-05,2.68231]
[1779719968294,47.78,77502.97,0.0,-0.01601,1e-05,2.68079]
[1779719973332,47.78,77503.71,0.0,-0.01599,1e-05,2.67822]
[1779719979375,47.79,77503.95,0.0,-0.01599,1e-05,2.67843]
[1779719984634,47.79,77505.64,0.0,-0.01598,1e-05,2.67598]
[1779719990451,47.79,77505.77,0.0,-0.01598,1e-05,2.67638]
[1779719996494,47.79,77506.01,0.0,-0.01598,1e-05,2.67657]
[1779720001529,47.79,77506.18,0.0,-0.01598,1e-05,2.67677]
[1779720006565,47.8,77506.65,0.0,-0.01598,1e-05,2.67644]
[1779720011600,47.8,77506.76,0.0,-0.01598,1e-05,2.67675]
[1779720016634,47.8,77507.08,0.0,-0.01598,1e-05,2.67668]
[1779720021669,47.8,77506.58,0.0,-0.01599,1e-05,2.67805]
[1779720026704,47.8,77505.55,0.0,-0.01601,1e-05,2.68036]
[1779720031741,47.81,77493.55,0.0,-0.01615,1e-05,2.70007]
[1779720036775,47.81,77490.79,0.0,-0.01619,1e-05,2.70531]
[1779720041816,47.81,77485.19,0.0,-0.01626,1e-05,2.71557]
[1779720046850,47.81,77479.16,0.0,-0.01634,1e-05,2.72652]
[1779720052892,47.81,77473.78,0.0,-0.01641,1e-05,2.73621]
[1779720057927,47.81,77472.71,0.0,-0.01642,1e-05,2.73814]
[1779720062962,47.81,77475.74,0.0,-0.01638,1e-05,2.73274]
[1779720067997,47.81,77481.98,0.0,-0.0163,1e-05,2.72171]
[1779720073033,47.81,77480.8,0.0,-0.01632,1e-05,2.72394]
[1779720078071,47.81,77481.77,0.0,-0.01631,1e-05,2.72234]
[1779720083107,47.81,77482.14,0.0,-0.01631,1e-05,2.72183]
[1779720089150,47.81,77482.93,0.0,-0.0163,1e-05,2.72062]
[1779720094185,47.81,77483.57,0.0,-0.01628,1e-05,2.71777]
[1779720099220,47.81,77481.35,0.0,-0.01631,1e-05,2.72193]
[1779720104255,47.81,77481.85,0.0,-0.0163,1e-05,2.72122]
[1779720109292,47.82,77482.24,0.0,-0.0163,1e-05,2.72071]
[1779720114328,47.82,77483.04,0.0,-0.01629,1e-05,2.71948]
[1779720119363,47.82,77483.19,0.0,-0.01629,1e-05,2.71942]
[1779720124397,47.82,77483.63,0.0,-0.01629,1e-05,2.71886]
[1779720131446,47.82,77483.38,0.0,-0.01629,1e-05,2.71961]
[1779720136484,47.82,77483.75,0.0,-0.01629,1e-05,2.71916]
[1779720141516,47.82,77484.49,0.0,-0.01628,1e-05,2.71805]
[1779720146557,47.82,77486.26,0.0,-0.01626,1e-05,2.71512]
[1779720151589,47.82,77497.05,0.0,-0.01612,1e-05,2.6945]
[1779720156630,47.82,77499.43,0.0,-0.01609,1e-05,2.69066]
[1779720162673,47.83,77499.09,0.0,-0.0161,1e-05,2.69169]
[1779720169721,47.83,77497.94,0.0,-0.01611,1e-05,2.69417]
[1779720175979,47.83,77498.57,0.0,-0.01611,1e-05,2.6934]
[1779720181805,47.83,77499.38,0.0,-0.0161,1e-05,2.69228]
[1779720186841,47.83,77499.53,0.0,-0.0161,1e-05,2.69182]
[1779720191876,47.83,77501.75,0.0,-0.01607,1e-05,2.68816]
[1779720196911,47.83,77506.92,0.0,-0.01601,1e-05,2.67942]
[1779720201950,47.83,77504.54,0.0,-0.01604,1e-05,2.68403]
[1779720208998,47.84,77504.02,0.0,-0.01605,1e-05,2.68554]
[1779720214035,47.84,77501.78,0.0,-0.01607,1e-05,2.68804]
[1779720219069,47.84,77498.66,0.0,-0.01611,1e-05,2.69398]
[1779720224105,47.84,77492.4,0.0,-0.0162,1e-05,2.70541]
[1779720229138,47.84,77486.24,0.0,-0.01628,1e-05,2.71663]
[1779720234174,47.84,77484.13,0.0,-0.0163,1e-05,2.72065]
[1779720239208,47.84,77481.69,0.0,-0.01634,1e-05,2.72523]
[1779720244245,47.85,77481.37,0.0,-0.01634,1e-05,2.72598]
[1779720249282,47.85,77489.58,0.0,-0.01624,1e-05,2.71186]
[1779720251295,47.85,77505.94,0.0,-0.01604,1e-05,2.68306]
[1779720256331,47.85,77508.79,0.0,-0.016,1e-05,2.67858]
[1779720263381,47.85,77510.61,0.0,-0.01599,1e-05,2.67612]
[1779720268417,47.85,77512.0,0.0,-0.01597,1e-05,2.67421]
[1779720273453,47.86,77514.04,0.0,-0.01594,1e-05,2.66927]
[1779720278488,47.86,77514.19,0.0,-0.01594,1e-05,2.66955]
[1779720283522,47.86,77514.53,0.0,-0.01594,1e-05,2.66946]
[1779720288557,47.86,77515.04,0.0,-0.01594,1e-05,2.66907]
[1779720293591,47.87,77516.28,0.0,-0.01593,1e-05,2.6674]
[1779720298628,47.87,77516.36,0.0,-0.01593,1e-05,2.66776]
[1779720304670,47.87,77517.59,0.0,-0.01592,1e-05,2.66631]
[1779720309705,47.87,77518.96,0.0,-0.01591,1e-05,2.66442]
[1779720314740,47.87,77518.77,0.0,-0.01591,1e-05,2.66527]
[1779720321789,47.85,77518.43,0.0,-0.01588,1e-05,2.6605]
[1779720327079,47.83,77518.78,0.0,-0.01584,1e-05,2.65539]
[1779720333881,47.84,77518.88,0.0,-0.01584,1e-05,2.65418]
[1779720339922,47.84,77520.02,0.0,-0.01583,1e-05,2.65293]
[1779720344958,47.84,77518.66,0.0,-0.01585,1e-05,2.65591]
[1779720349993,47.85,77518.43,0.0,-0.01586,1e-05,2.65689]
[1779720355029,47.85,77518.52,0.0,-0.01586,1e-05,2.6573]
[1779720361070,47.85,77518.64,0.0,-0.01586,1e-05,2.65776]
[1779720366106,47.85,77518.88,0.0,-0.01586,1e-05,2.65789]
[1779720374162,47.86,77518.97,0.0,-0.01587,1e-05,2.65858]
[1779720379199,47.86,77530.32,0.0,-0.01573,1e-05,2.63937]
[1779720384234,47.86,77535.28,0.0,-0.01568,1e-05,2.63149]
[1779720389270,47.87,77549.92,0.0,-0.0155,1e-05,2.60715]
[1779720393297,47.86,77561.33,0.0,-0.01534,1e-05,2.58364]
[1779720395365,47.86,77561.98,0.0,-0.01533,1e-05,2.58279]
[1779720395392,47.86,77567.55,0.0,-0.01527,1e-05,2.57354]
[1779720397280,47.86,77567.5,0.0,-0.01527,1e-05,2.57391]
[1779720397381,47.86,77575.39,0.0,-0.01518,1e-05,2.56078]
[1779720400107,47.86,77584.06,0.0,-0.01507,1e-05,2.5457]
[1779720400352,47.86,77598.24,0.0,-0.0149,1e-05,2.52116]
[1779720404380,47.83,77619.38,0.0,-0.0146,1e-05,2.47824]
[1779720405374,47.83,77619.38,0.0,-0.0146,1e-05,2.47824]
[1779720405389,47.82,77620.42,0.0,-0.01459,1e-05,2.47598]
[1779720410422,47.82,77636.43,0.0,-0.01439,1e-05,2.44799]
[1779720412826,47.81,77636.66,0.0,-0.01438,1e-05,2.44665]
[1779720413447,47.79,77662.28,0.0,-0.01406,1e-05,2.40021]
[1779720414458,47.79,77684.94,0.0,-0.01381,1e-05,2.36345]
[1779720419280,47.79,77677.27,0.0,-0.01388,1e-05,2.37436]
[1779720419499,47.78,77677.57,0.0,-0.01388,1e-05,2.37354]
[1779720422523,47.74,77661.28,0.0,-0.01399,1e-05,2.38949]
[1779720427575,47.7,77667.94,0.0,-0.01384,1e-05,2.36812]
[1779720432598,47.66,77653.48,0.0,-0.01395,1e-05,2.38391]
[1779720437642,47.66,77649.17,0.0,-0.01399,1e-05,2.3891]
[1779720440662,47.65,77664.56,0.0,-0.01381,1e-05,2.36335]
[1779720442356,47.65,77665.03,0.0,-0.0138,1e-05,2.36228]
[1779720442677,47.64,77684.93,0.0,-0.01356,1e-05,2.32757]
[1779720443684,47.63,77704.45,0.0,-0.01334,1e-05,2.29445]
[1779720445700,47.61,77688.02,0.0,-0.01349,1e-05,2.31628]
[1779720445749,47.61,77688.02,0.0,-0.01349,1e-05,2.31628]
[1779720446707,47.6,77680.43,0.0,-0.01355,1e-05,2.32597]
[1779720451749,47.56,77669.09,0.0,-0.0136,1e-05,2.33217]
[1779720456784,47.55,77669.55,0.0,-0.01359,1e-05,2.33015]
[1779720461822,47.55,77662.72,0.0,-0.01365,1e-05,2.33969]
[1779720466855,47.54,77649.07,0.0,-0.01379,1e-05,2.36]
[1779720471418,47.54,77647.91,0.0,-0.0138,1e-05,2.36062]
[1779720471470,47.53,77655.73,0.0,-0.01371,1e-05,2.34781]
[1779720472860,47.53,77655.73,0.0,-0.01371,1e-05,2.34781]
[1779720472902,47.53,77670.52,0.0,-0.01354,1e-05,2.32402]
[1779720478145,47.53,77666.55,0.0,-0.01358,1e-05,2.32877]
[1779720483980,47.52,77669.1,0.0,-0.01354,1e-05,2.32327]
[1779720489015,47.51,77665.35,0.0,-0.01357,1e-05,2.32797]
[1779720494256,47.51,77664.39,0.0,-0.01357,1e-05,2.32823]
[1779720500093,47.5,77670.22,0.0,-0.0135,1e-05,2.31757]
[1779720505128,47.5,77668.64,0.0,-0.01351,1e-05,2.31893]
[1779720510170,47.49,77669.59,0.0,-0.01349,1e-05,2.31633]
[1779720515202,47.49,77663.31,0.0,-0.01354,1e-05,2.32349]
[1779720520246,47.48,77666.31,0.0,-0.0135,1e-05,2.31761]
[1779720525281,47.48,77674.48,0.0,-0.01341,1e-05,2.30377]
[1779720530316,47.48,77675.81,0.0,-0.01339,1e-05,2.30077]
[1779720532348,47.48,77676.26,0.0,-0.01338,1e-05,2.29989]
[1779720532400,47.47,77651.25,0.0,-0.01364,1e-05,2.33767]
[1779720533706,47.47,77651.25,0.0,-0.01364,1e-05,2.33767]
[1779720533722,47.47,77648.96,0.0,-0.01367,1e-05,2.34107]
[1779720539382,47.46,77646.52,0.0,-0.01368,1e-05,2.34346]
[1779720544632,47.46,77642.0,0.0,-0.01372,1e-05,2.3494]
[1779720550458,47.45,77646.1,0.0,-0.01367,1e-05,2.34133]
[1779720555493,47.44,77644.38,0.0,-0.01368,1e-05,2.34286]
[1779720560528,47.44,77652.73,0.0,-0.01358,1e-05,2.32845]
[1779720565567,47.43,77638.19,0.0,-0.01373,1e-05,2.35059]
[1779720570603,47.43,77635.54,0.0,-0.01375,1e-05,2.35355]
[1779720575638,47.42,77628.43,0.0,-0.01381,1e-05,2.36186]
[1779720580674,47.42,77629.58,0.0,-0.01379,1e-05,2.35863]
[1779720585715,47.41,77630.2,0.0,-0.01377,1e-05,2.35628]
[1779720590750,47.41,77633.1,0.0,-0.01373,1e-05,2.35028]
[1779720595786,47.4,77634.83,0.0,-0.01371,1e-05,2.34623]
[1779720600822,47.4,77638.11,0.0,-0.01366,1e-05,2.33972]
[1779720605855,47.39,77643.98,0.0,-0.01359,1e-05,2.32918]
[1779720610892,47.39,77650.04,0.0,-0.01352,1e-05,2.31851]
[1779720615926,47.38,77648.13,0.0,-0.01353,1e-05,2.32051]
[1779720620960,47.38,77647.85,0.0,-0.01353,1e-05,2.31998]
[1779720625996,47.37,77644.93,0.0,-0.01355,1e-05,2.32358]
[1779720631046,47.37,77636.23,0.0,-0.01363,1e-05,2.33461]
[1779720636081,47.36,77638.86,0.0,-0.01359,1e-05,2.32903]
[1779720641115,47.36,77634.27,0.0,-0.01363,1e-05,2.33524]
[1779720647359,47.35,77632.11,0.0,-0.01365,1e-05,2.33729]
[1779720653199,47.35,77630.92,0.0,-0.01365,1e-05,2.33777]
[1779720658235,47.34,77625.03,0.0,-0.01371,1e-05,2.34591]
[1779720663270,47.33,77626.73,0.0,-0.01368,1e-05,2.34183]
[1779720668306,47.33,77629.95,0.0,-0.01364,1e-05,2.33535]
[1779720673341,47.32,77631.04,0.0,-0.01361,1e-05,2.33226]
[1779720678376,47.32,77631.49,0.0,-0.0136,1e-05,2.33023]
[1779720687648,47.31,77632.24,0.0,-0.01358,1e-05,2.32666]
[1779720693481,47.3,77630.71,0.0,-0.01357,1e-05,2.3258]
[1779720698517,47.3,77626.32,0.0,-0.01362,1e-05,2.33339]
[1779720703552,47.3,77626.14,0.0,-0.01362,1e-05,2.33233]
[1779720708587,47.29,77619.53,0.0,-0.01368,1e-05,2.34154]
[1779720713622,47.31,77610.69,0.0,-0.0138,1e-05,2.35904]
[1779720718656,47.3,77616.62,0.0,-0.01373,1e-05,2.34807]
[1779720723694,47.3,77614.38,0.0,-0.01375,1e-05,2.35124]
[1779720728726,47.29,77612.38,0.0,-0.01376,1e-05,2.35307]
[1779720733766,47.29,77607.44,0.0,-0.01381,1e-05,2.35964]
[1779720738800,47.28,77608.84,0.0,-0.01378,1e-05,2.35601]
[1779720743837,47.27,77607.57,0.0,-0.01379,1e-05,2.3567]
[1779720748872,47.27,77610.21,0.0,-0.01375,1e-05,2.35113]
[1779720753908,47.26,77606.66,0.0,-0.01377,1e-05,2.35381]
[1779720758943,47.26,77605.89,0.0,-0.01377,1e-05,2.35373]
[1779720763977,47.25,77605.88,0.0,-0.01376,1e-05,2.35244]
[1779720769015,47.25,77605.07,0.0,-0.01376,1e-05,2.35245]
[1779720777069,47.24,77604.47,0.0,-0.01375,1e-05,2.35139]
[1779720782108,47.23,77604.81,0.0,-0.01374,1e-05,2.34959]
[1779720787142,47.23,77615.2,0.0,-0.01362,1e-05,2.33175]
[1779720792177,47.22,77621.61,0.0,-0.01354,1e-05,2.32044]
[1779720797212,47.22,77622.83,0.0,-0.01352,1e-05,2.31747]
[1779720802247,47.22,77622.96,0.0,-0.01351,1e-05,2.31626]
[1779720807282,47.21,77624.52,0.0,-0.01349,1e-05,2.31263]
[1779720812319,47.21,77624.72,0.0,-0.01347,1e-05,2.30965]
[1779720817354,47.2,77622.87,0.0,-0.01348,1e-05,2.31166]
[1779720822388,47.2,77623.93,0.0,-0.01346,1e-05,2.30905]
[1779720827425,47.19,77628.37,0.0,-0.01341,1e-05,2.3011]
[1779720833466,47.19,77629.43,0.0,-0.01339,1e-05,2.29837]
[1779720838712,47.19,77630.83,0.0,-0.01337,1e-05,2.29528]
[1779720844542,47.18,77629.1,0.0,-0.01338,1e-05,2.29696]
[1779720849578,47.18,77629.33,0.0,-0.01337,1e-05,2.29572]
[1779720854613,47.17,77629.39,0.0,-0.01337,1e-05,2.29475]
[1779720859648,47.17,77633.13,0.0,-0.01332,1e-05,2.28801]
[1779720864682,47.17,77632.38,0.0,-0.01332,1e-05,2.28838]
[1779720865689,47.17,77650.47,0.0,-0.01313,1e-05,2.25987]
[1779720870725,47.16,77653.43,0.0,-0.01309,1e-05,2.25471]
[1779720875760,47.16,77656.53,0.0,-0.01305,1e-05,2.24767]
[1779720880804,47.16,77659.16,0.0,-0.01302,1e-05,2.24313]
[1779720885840,47.16,77652.03,0.0,-0.01309,1e-05,2.25371]
[1779720890874,47.16,77647.18,0.0,-0.01314,1e-05,2.26071]
[1779720895913,47.15,77647.1,0.0,-0.01313,1e-05,2.26023]
[1779720899141,47.15,77629.52,0.0,-0.01332,1e-05,2.2874]
[1779720903989,47.15,77650.28,0.0,-0.01309,1e-05,2.25403]
[1779720909025,47.15,77661.86,0.0,-0.01296,1e-05,2.23551]
[1779720914059,47.14,77666.49,0.0,-0.01291,1e-05,2.22802]
[1779720919094,47.14,77658.46,0.0,-0.013,1e-05,2.24013]
[1779720924130,47.14,77657.15,0.0,-0.01301,1e-05,2.24176]
[1779720929165,47.14,77656.36,0.0,-0.01301,1e-05,2.24259]
[1779720934201,47.14,77652.14,0.0,-0.01305,1e-05,2.24707]
[1779720939236,47.14,77651.72,0.0,-0.01305,1e-05,2.24728]
[1779720944270,47.13,77652.03,0.0,-0.01304,1e-05,2.24637]
[1779720948021,47.13,77652.03,0.0,-0.01304,1e-05,2.24637]
[1779720948121,47.13,77652.05,0.0,-0.01304,1e-05,2.24601]
[1779720953334,47.13,77652.34,0.0,-0.01303,1e-05,2.24516]
[1779720958369,47.13,77652.44,0.0,-0.01303,1e-05,2.24461]
[1779720964411,47.13,77652.59,0.0,-0.01302,1e-05,2.24392]
[1779720969638,47.12,77652.88,0.0,-0.01302,1e-05,2.24303]
[1779720973742,47.12,77653.04,0.0,-0.01302,1e-05,2.24256]
[1779720973839,47.12,77647.74,0.0,-0.01307,1e-05,2.25073]
[1779720979708,47.12,77644.08,0.0,-0.01311,1e-05,2.25585]
[1779720985559,47.12,77642.39,0.0,-0.01312,1e-05,2.25785]
[1779720990595,47.12,77640.65,0.0,-0.01313,1e-05,2.26005]
[1779720995630,47.11,77638.61,0.0,-0.01314,1e-05,2.26104]
[1779721000665,47.11,77627.3,0.0,-0.01326,1e-05,2.27821]
[1779721005699,47.11,77628.38,0.0,-0.01325,1e-05,2.27588]
[1779721010735,47.11,77629.23,0.0,-0.01323,1e-05,2.27395]
[1779721015769,47.1,77628.51,0.0,-0.01324,1e-05,2.27449]
[1779721020804,47.1,77633.25,0.0,-0.01318,1e-05,2.26653]
[1779721025841,47.1,77632.52,0.0,-0.01319,1e-05,2.26719]
[1779721031887,47.1,77630.72,0.0,-0.0132,1e-05,2.26939]
[1779721037928,47.09,77630.99,0.0,-0.01319,1e-05,2.26837]
[1779721042963,47.09,77629.7,0.0,-0.01321,1e-05,2.26989]
[1779721047999,47.09,77629.84,0.0,-0.0132,1e-05,2.26916]
[1779721053034,47.09,77631.89,0.0,-0.01317,1e-05,2.26377]
[1779721058069,47.09,77635.84,0.0,-0.01312,1e-05,2.2572]
[1779721063104,47.08,77634.56,0.0,-0.01313,1e-05,2.25882]
[1779721069147,47.08,77634.63,0.0,-0.01313,1e-05,2.25824]
[1779721074185,47.08,77633.64,0.0,-0.01314,1e-05,2.25941]
[1779721079219,47.08,77632.84,0.0,-0.01314,1e-05,2.26028]
[1779721084255,47.08,77639.13,0.0,-0.01307,1e-05,2.25009]
[1779721089289,47.08,77639.86,0.0,-0.01306,1e-05,2.24867]
[1779721094324,47.08,77639.3,0.0,-0.01307,1e-05,2.24927]
[1779721099360,47.07,77640.42,0.0,-0.01305,1e-05,2.24724]
[1779721104394,47.07,77641.84,0.0,-0.01304,1e-05,2.24473]
[1779721109428,47.07,77645.07,0.0,-0.013,1e-05,2.23942]
[1779721114463,47.07,77646.53,0.0,-0.01297,1e-05,2.23517]
[1779721119498,47.07,77652.11,0.0,-0.01291,1e-05,2.22626]
[1779721124536,47.07,77652.72,0.0,-0.0129,1e-05,2.22512]
[1779721129573,47.07,77651.93,0.0,-0.01291,1e-05,2.22616]
[1779721134607,47.07,77648.91,0.0,-0.01294,1e-05,2.23061]
[1779721139642,47.07,77649.86,0.0,-0.01293,1e-05,2.22886]
[1779721144676,47.06,77650.66,0.0,-0.01292,1e-05,2.22737]
[1779721149711,47.06,77651.47,0.0,-0.01291,1e-05,2.22588]
[1779721154746,47.06,77651.54,0.0,-0.01291,1e-05,2.22555]
[1779721159782,47.06,77652.05,0.0,-0.0129,1e-05,2.22455]
[1779721165824,47.06,77652.55,0.0,-0.01289,1e-05,2.22355]
[1779721171054,47.06,77650.95,0.0,-0.0129,1e-05,2.22416]
[1779721176901,47.06,77651.62,0.0,-0.01289,1e-05,2.2229]
[1779721181936,47.06,77652.24,0.0,-0.01288,1e-05,2.22178]
[1779721186974,47.06,77652.73,0.0,-0.01288,1e-05,2.22087]
[1779721192010,47.06,77649.7,0.0,-0.01291,1e-05,2.22538]
[1779721197045,47.06,77656.39,0.0,-0.01284,1e-05,2.21491]
[1779721202084,47.06,77655.36,0.0,-0.01285,1e-05,2.21636]
[1779721204293,47.05,77675.05,0.0,-0.01264,1e-05,2.18612]
[1779721205263,47.05,77675.05,0.0,-0.01264,1e-05,2.18612]
[1779721205326,47.05,77681.44,0.0,-0.01257,1e-05,2.17642]
[1779721211311,47.06,77686.49,0.0,-0.01252,1e-05,2.16903]
[1779721211359,47.06,77698.14,0.0,-0.01241,1e-05,2.15149]
[1779721217220,47.06,77685.57,0.0,-0.01254,1e-05,2.17094]
[1779721222256,47.06,77676.64,0.0,-0.01263,1e-05,2.18464]
[1779721227292,47.06,77678.72,0.0,-0.01261,1e-05,2.18157]
[1779721232326,47.06,77677.45,0.0,-0.01261,1e-05,2.18196]
[1779721237361,47.06,77672.73,0.0,-0.01266,1e-05,2.18927]
[1779721244418,47.06,77671.35,0.0,-0.01268,1e-05,2.19151]
[1779721249453,47.06,77665.07,0.0,-0.01274,1e-05,2.20118]
[1779721254490,47.06,77663.52,0.0,-0.01276,1e-05,2.20359]
[1779721259525,47.06,77666.27,0.0,-0.01273,1e-05,2.19943]
[1779721264561,47.06,77666.69,0.0,-0.01273,1e-05,2.19885]
[1779721269595,47.06,77665.46,0.0,-0.01274,1e-05,2.2008]
[1779721274631,47.06,77666.29,0.0,-0.01273,1e-05,2.19958]
[1779721279666,47.06,77671.38,0.0,-0.01268,1e-05,2.19194]
[1779721284890,47.06,77666.4,0.0,-0.01273,1e-05,2.19973]
[1779721290744,47.06,77669.7,0.0,-0.0127,1e-05,2.19482]
[1779721295779,47.06,77671.16,0.0,-0.01268,1e-05,2.19106]
[1779721303836,47.07,77673.93,0.0,-0.01265,1e-05,2.18704]
[1779721308870,47.07,77666.95,0.0,-0.01272,1e-05,2.19777]
[1779721313904,47.07,77667.23,0.0,-0.01272,1e-05,2.19737]
[1779721318940,47.07,77667.78,0.0,-0.01272,1e-05,2.19656]
[1779721325169,47.07,77667.91,0.0,-0.01271,1e-05,2.19641]
[1779721335243,47.07,77668.49,0.0,-0.01271,1e-05,2.19556]
[1779721342101,47.07,77667.17,0.0,-0.01272,1e-05,2.19757]
[1779721347135,47.07,77666.18,0.0,-0.01273,1e-05,2.19907]
[1779721352172,47.07,77654.81,0.0,-0.01284,1e-05,2.21473]
[1779721357206,47.07,77654.18,0.0,-0.01285,1e-05,2.21555]
[1779721362242,47.06,77653.44,0.0,-0.01285,1e-05,2.21653]
[1779721367276,47.06,77648.82,0.0,-0.0129,1e-05,2.22348]
[1779721372311,47.06,77650.88,0.0,-0.01288,1e-05,2.22009]
[1779721377347,47.06,77659.05,0.0,-0.01279,1e-05,2.20745]
[1779721382382,47.06,77662.6,0.0,-0.01275,1e-05,2.20197]
[1779721387416,47.06,77670.79,0.0,-0.01267,1e-05,2.18949]
[1779721392452,47.06,77679.7,0.0,-0.01258,1e-05,2.17603]
[1779721398498,47.06,77670.28,0.0,-0.01268,1e-05,2.19061]
[1779721404535,47.07,77674.21,0.0,-0.01264,1e-05,2.18484]
[1779721409572,47.07,77673.14,0.0,-0.01265,1e-05,2.1867]
[1779721414608,47.07,77671.09,0.0,-0.01266,1e-05,2.1884]
[1779721419643,47.07,77669.76,0.0,-0.01268,1e-05,2.19068]
[1779721423670,47.07,77652.48,0.0,-0.01286,1e-05,2.21735]
[1779721428706,47.08,77649.67,0.0,-0.0129,1e-05,2.22355]
[1779721433741,47.1,77641.17,0.0,-0.01302,1e-05,2.24129]
[1779721438777,47.12,77640.94,0.0,-0.01306,1e-05,2.24605]
[1779721443812,47.13,77642.48,0.0,-0.01307,1e-05,2.24798]
[1779721448848,47.15,77644.49,0.0,-0.01308,1e-05,2.24913]
[1779721453882,47.17,77637.52,0.0,-0.01318,1e-05,2.2642]
[1779721460932,47.2,77635.04,0.0,-0.01324,1e-05,2.27378]
[1779721466175,47.22,77634.99,0.0,-0.01328,1e-05,2.27868]
[1779721472013,47.23,77634.52,0.0,-0.0133,1e-05,2.28168]
[1779721477044,47.25,77627.67,0.0,-0.0134,1e-05,2.29637]
[1779721482079,47.27,77635.71,0.0,-0.01334,1e-05,2.28757]
[1779721487114,47.28,77641.0,0.0,-0.01331,1e-05,2.28316]
[1779721492149,47.3,77639.93,0.0,-0.01335,1e-05,2.28879]
[1779721497184,47.32,77638.65,0.0,-0.01339,1e-05,2.29548]
[1779721502219,47.33,77642.48,0.0,-0.01337,1e-05,2.29253]
[1779721505265,47.34,77664.45,0.0,-0.01315,1e-05,2.26036]
[1779721510291,47.34,77677.29,0.0,-0.01301,1e-05,2.23996]
[1779721515326,47.34,77678.94,0.0,-0.01299,1e-05,2.23698]
[1779721520364,47.35,77672.64,0.0,-0.01307,1e-05,2.2491]
[1779721525398,47.37,77678.0,0.0,-0.01304,1e-05,2.24507]
[1779721530434,47.37,77687.77,0.0,-0.01295,1e-05,2.23151]
[1779721535470,47.37,77686.15,0.0,-0.01296,1e-05,2.23196]
[1779721540504,47.37,77686.67,0.0,-0.01295,1e-05,2.23077]
[1779721545538,47.37,77682.11,0.0,-0.01299,1e-05,2.23741]
[1779721548561,47.38,77663.17,0.0,-0.01321,1e-05,2.26929]
[1779721553597,47.43,77657.5,0.0,-0.01335,1e-05,2.28915]
[1779721559641,47.45,77656.9,0.0,-0.01338,1e-05,2.29467]
[1779721564674,47.46,77646.82,0.0,-0.01352,1e-05,2.31428]
[1779721570717,47.48,77648.0,0.0,-0.01354,1e-05,2.31673]
[1779721575755,47.5,77648.08,0.0,-0.01356,1e-05,2.32018]
[1779721580790,47.51,77649.56,0.0,-0.01357,1e-05,2.32135]
[1779721585825,47.53,77651.65,0.0,-0.01357,1e-05,2.32151]
[1779721590859,47.54,77653.44,0.0,-0.01357,1e-05,2.32214]
[1779721595894,47.56,77654.9,0.0,-0.01357,1e-05,2.32153]
[1779721600930,47.57,77655.25,0.0,-0.01359,1e-05,2.32439]
[1779721604957,47.58,77671.74,0.0,-0.01343,1e-05,2.30115]
[1779721609997,47.6,77675.48,0.0,-0.01341,1e-05,2.2989]
[1779721614023,47.61,77691.91,0.0,-0.01325,1e-05,2.27615]
[1779721620070,47.69,77687.74,0.0,-0.01342,1e-05,2.30079]
[1779721625099,47.71,77682.41,0.0,-0.0135,1e-05,2.31284]
[1779721631142,47.72,77678.82,0.0,-0.01357,1e-05,2.32288]
[1779721637440,47.75,77675.4,0.0,-0.01364,1e-05,2.33334]
[1779721643247,47.76,77684.57,0.0,-0.01357,1e-05,2.32249]
[1779721648290,47.78,77689.26,0.0,-0.01354,1e-05,2.31874]
[1779721649388,47.78,77689.26,0.0,-0.01354,1e-05,2.31874]
[1779721649449,47.81,77709.96,0.0,-0.01338,1e-05,2.2947]
[1779721654341,47.81,77701.37,0.0,-0.01346,1e-05,2.30579]
[1779721654366,47.84,77688.74,0.0,-0.01364,1e-05,2.33305]
[1779721660361,47.86,77686.53,0.0,-0.01369,1e-05,2.34077]
[1779721666403,47.88,77672.25,0.0,-0.01388,1e-05,2.36809]
[1779721671438,47.89,77672.89,0.0,-0.0139,1e-05,2.37032]
[1779721676473,47.91,77670.4,0.0,-0.01395,1e-05,2.37755]
[1779721681510,47.92,77667.68,0.0,-0.014,1e-05,2.38514]
[1779721686542,47.93,77665.26,0.0,-0.01405,1e-05,2.39219]
[1779721691578,47.95,77661.38,0.0,-0.01411,1e-05,2.40147]
[1779721696617,47.96,77671.51,0.0,-0.01402,1e-05,2.38821]
[1779721702659,47.98,77677.9,0.0,-0.01397,1e-05,2.38165]
[1779721707951,47.99,77679.58,0.0,-0.01398,1e-05,2.38199]
[1779721713735,48.0,77672.36,0.0,-0.01407,1e-05,2.3953]
[1779721718771,48.02,77674.01,0.0,-0.01407,1e-05,2.39548]
[1779721724813,48.03,77678.09,0.0,-0.01405,1e-05,2.39233]
[1779721729848,48.04,77675.62,0.0,-0.0141,1e-05,2.39911]
[1779721734884,48.05,77682.17,0.0,-0.01404,1e-05,2.39142]
[1779721740926,48.07,77681.49,0.0,-0.01407,1e-05,2.39596]
[1779721745962,48.08,77679.89,0.0,-0.01411,1e-05,2.40133]
[1779721750998,48.09,77682.72,0.0,-0.0141,1e-05,2.39954]
[1779721756035,48.1,77684.57,0.0,-0.0141,1e-05,2.39932]
[1779721762081,48.12,77684.18,0.0,-0.01412,1e-05,2.40323]
[1779721767114,48.13,77685.56,0.0,-0.01413,1e-05,2.40371]
[1779721772148,48.14,77686.13,0.0,-0.01413,1e-05,2.40372]
[1779721777183,48.15,77686.81,0.0,-0.01414,1e-05,2.4053]
[1779721782220,48.16,77710.18,0.0,-0.0139,1e-05,2.37061]
[1779721787257,48.18,77708.86,0.0,-0.01393,1e-05,2.37564]
[1779721792291,48.19,77701.01,0.0,-0.01404,1e-05,2.39103]
[1779721797326,48.2,77694.59,0.0,-0.01413,1e-05,2.40403]
[1779721802360,48.21,77685.13,0.0,-0.01425,1e-05,2.42192]
[1779721807396,48.22,77682.1,0.0,-0.0143,1e-05,2.42924]
[1779721812434,48.23,77683.43,0.0,-0.0143,1e-05,2.42948]
[1779721817470,48.24,77681.81,0.0,-0.01434,1e-05,2.43448]
[1779721822505,48.25,77682.49,0.0,-0.01435,1e-05,2.43573]
[1779721828803,48.27,77683.58,0.0,-0.01436,1e-05,2.4372]
[1779721835595,48.28,77683.66,0.0,-0.01437,1e-05,2.4385]
[1779721840633,48.29,77683.97,0.0,-0.01438,1e-05,2.44028]
[1779721845679,48.3,77693.68,0.0,-0.01428,1e-05,2.4263]
[1779721846725,48.3,77693.68,0.0,-0.01428,1e-05,2.4263]
[1779721846827,48.3,77693.44,0.0,-0.01429,1e-05,2.42764]
[1779721848574,48.3,77693.44,0.0,-0.01429,1e-05,2.42764]
[1779721848944,48.3,77695.75,0.0,-0.01427,1e-05,2.42485]
[1779721854764,48.31,77699.29,0.0,-0.01425,1e-05,2.42154]
[1779721855661,48.31,77699.29,0.0,-0.01425,1e-05,2.42154]
[1779721855765,48.32,77716.48,0.0,-0.01406,1e-05,2.39444]
[1779721856787,48.32,77746.16,0.0,-0.01373,1e-05,2.34742]
[1779721857778,48.32,77767.85,0.0,-0.01351,1e-05,2.31465]
[1779721859655,48.32,77770.57,0.0,-0.01347,1e-05,2.30987]
[1779721859792,48.32,77770.57,0.0,-0.01347,1e-05,2.30987]
[1779721861074,48.32,77770.57,0.0,-0.01347,1e-05,2.30987]
[1779721861125,48.32,77738.49,0.0,-0.01382,1e-05,2.35978]
[1779721862893,48.32,77736.88,0.0,-0.01384,1e-05,2.36232]
[1779721862937,48.32,77723.8,0.0,-0.01399,1e-05,2.38427]
[1779721869152,48.34,77716.28,0.0,-0.0141,1e-05,2.40026]
[1779721871564,48.34,77715.01,0.0,-0.01412,1e-05,2.40283]
[1779721871880,48.35,77740.18,0.0,-0.01385,1e-05,2.36391]
[1779721873305,48.35,77740.18,0.0,-0.01385,1e-05,2.36391]
[1779721873313,48.34,77733.08,0.0,-0.01392,1e-05,2.37478]
[1779721879221,48.35,77745.54,0.0,-0.0138,1e-05,2.3571]
[1779721881952,48.36,77747.89,0.0,-0.01378,1e-05,2.35461]
[1779721881967,48.36,77780.59,0.0,-0.01343,1e-05,2.30388]
[1779721887001,48.35,77790.69,0.0,-0.01332,1e-05,2.28701]
[1779721892178,48.35,77789.13,0.0,-0.01332,1e-05,2.28678]
[1779721892240,48.35,77794.88,0.0,-0.01325,1e-05,2.27772]
[1779721898077,48.34,77793.22,0.0,-0.01326,1e-05,2.27895]
[1779721902490,48.34,77786.36,0.0,-0.01333,1e-05,2.2886]
[1779721903119,48.34,77781.78,0.0,-0.01338,1e-05,2.29542]
[1779721906647,48.34,77780.1,0.0,-0.01339,1e-05,2.2973]
[1779721907147,48.33,77777.76,0.0,-0.01341,1e-05,2.30066]
[1779721910170,48.33,77793.76,0.0,-0.01324,1e-05,2.2753]
[1779721915218,48.33,77830.65,0.0,-0.01285,1e-05,2.21831]
[1779721915735,48.33,77830.65,0.0,-0.01285,1e-05,2.21831]
[1779721916226,48.33,77823.28,0.0,-0.01292,1e-05,2.22929]
[1779721920252,48.32,77800.5,0.0,-0.01315,1e-05,2.26193]
[1779721923160,48.32,77794.79,0.0,-0.0132,1e-05,2.27025]
[1779721923280,48.31,77795.7,0.0,-0.01319,1e-05,2.26866]
[1779721928311,48.31,77785.81,0.0,-0.01329,1e-05,2.28276]
[1779721933348,48.31,77779.12,0.0,-0.01335,1e-05,2.29202]
[1779721938383,48.3,77771.2,0.0,-0.01343,1e-05,2.30303]
[1779721943419,48.29,77776.28,0.0,-0.01337,1e-05,2.29392]
[1779721947463,48.29,77777.4,0.0,-0.01335,1e-05,2.29149]
[1779721947558,48.29,77807.63,0.0,-0.01303,1e-05,2.24502]
[1779721951268,48.29,77812.7,0.0,-0.01298,1e-05,2.23686]
[1779721951367,48.29,77813.13,0.0,-0.01296,1e-05,2.23439]
[1779721956887,48.29,77808.39,0.0,-0.01301,1e-05,2.24104]
[1779721956895,48.28,77809.18,0.0,-0.013,1e-05,2.23956]
[1779721961522,48.28,77818.84,0.0,-0.0129,1e-05,2.22458]
[1779721961576,48.28,77816.7,0.0,-0.01292,1e-05,2.22769]
[1779721966609,48.28,77805.84,0.0,-0.01302,1e-05,2.24345]
[1779721971644,48.28,77801.19,0.0,-0.01307,1e-05,2.24959]
[1779721976680,48.27,77799.26,0.0,-0.01308,1e-05,2.25177]
[1779721981714,48.27,77796.35,0.0,-0.01311,1e-05,2.25545]
[1779721986749,48.27,77796.07,0.0,-0.0131,1e-05,2.25518]
[1779721991785,48.26,77777.27,0.0,-0.0133,1e-05,2.28321]
[1779721996819,48.26,77775.93,0.0,-0.01331,1e-05,2.28435]
[1779722001854,48.25,77755.59,0.0,-0.01351,1e-05,2.31478]
[1779722006890,48.25,77752.34,0.0,-0.01354,1e-05,2.31855]
[1779722011924,48.24,77747.06,0.0,-0.01358,1e-05,2.32372]
[1779722016979,48.24,77738.91,0.0,-0.01366,1e-05,2.33531]
[1779722020276,48.23,77709.41,0.0,-0.01398,1e-05,2.38131]
[1779722026035,48.24,77707.19,0.0,-0.014,1e-05,2.38512]
[1779722031071,48.23,77720.08,0.0,-0.01386,1e-05,2.36377]
[1779722036107,48.22,77715.74,0.0,-0.01389,1e-05,2.3689]
[1779722041143,48.22,77707.05,0.0,-0.01398,1e-05,2.38096]
[1779722046177,48.22,77706.42,0.0,-0.01398,1e-05,2.38205]
[1779722051211,48.21,77707.09,0.0,-0.01396,1e-05,2.37919]
[1779722056247,48.2,77698.1,0.0,-0.01405,1e-05,2.39171]
[1779722060560,48.21,77678.44,0.0,-0.01429,1e-05,2.42618]
[1779722065309,48.22,77654.14,0.0,-0.01458,1e-05,2.46833]
[1779722070345,48.23,77645.12,0.0,-0.0147,1e-05,2.48534]
[1779722075381,48.24,77654.41,0.0,-0.0146,1e-05,2.47034]
[1779722080415,48.25,77654.21,0.0,-0.01462,1e-05,2.47283]
[1779722085452,48.26,77649.77,0.0,-0.01468,1e-05,2.48222]
[1779722090486,48.27,77648.71,0.0,-0.01471,1e-05,2.48597]
[1779722096528,48.28,77650.56,0.0,-0.0147,1e-05,2.48527]
[1779722101588,48.29,77651.21,0.0,-0.01471,1e-05,2.48613]
[1779722106611,48.29,77633.46,0.0,-0.01493,1e-05,2.51743]
[1779722111651,48.3,77619.66,0.0,-0.0151,1e-05,2.54202]
[1779722115125,48.3,77618.17,0.0,-0.01512,1e-05,2.54509]
[1779722115188,48.3,77602.66,0.0,-0.01531,1e-05,2.57151]
[1779722117420,48.31,77602.66,0.0,-0.01531,1e-05,2.57178]
[1779722117495,48.31,77577.68,0.0,-0.01562,1e-05,2.61457]
[1779722122742,48.31,77574.08,0.0,-0.01567,1e-05,2.62183]
[1779722127772,48.31,77570.05,0.0,-0.01572,1e-05,2.62943]
[1779722132807,48.32,77573.34,0.0,-0.01568,1e-05,2.62271]
[1779722135646,48.32,77572.84,0.0,-0.01568,1e-05,2.62375]
[1779722135828,48.32,77589.99,0.0,-0.01548,1e-05,2.59477]
[1779722136984,48.32,77589.99,0.0,-0.01548,1e-05,2.59477]
[1779722137061,48.32,77600.57,0.0,-0.01535,1e-05,2.57702]
[1779722141134,48.32,77615.76,0.0,-0.01518,1e-05,2.55241]
[1779722146905,48.33,77611.29,0.0,-0.01524,1e-05,2.56165]
[1779722151940,48.34,77612.36,0.0,-0.01524,1e-05,2.56122]
[1779722156975,48.34,77612.59,0.0,-0.01525,1e-05,2.56218]
[1779722162011,48.35,77616.51,0.0,-0.01521,1e-05,2.55688]
[1779722167051,48.35,77617.7,0.0,-0.0152,1e-05,2.55617]
[1779722172094,48.36,77615.13,0.0,-0.01524,1e-05,2.56173]
[1779722177128,48.36,77614.45,0.0,-0.01526,1e-05,2.56413]
[1779722182163,48.37,77613.45,0.0,-0.01528,1e-05,2.56705]
[1779722187197,48.37,77612.08,0.0,-0.0153,1e-05,2.57058]
[1779722192231,48.38,77611.43,0.0,-0.01531,1e-05,2.57102]
[1779722197267,48.38,77601.73,0.0,-0.01543,1e-05,2.58859]
[1779722202303,48.39,77597.45,0.0,-0.01549,1e-05,2.59693]
[1779722207344,48.39,77600.82,0.0,-0.01546,1e-05,2.59225]
[1779722212400,48.4,77602.45,0.0,-0.01545,1e-05,2.59055]
[1779722217435,48.4,77603.03,0.0,-0.01545,1e-05,2.59064]
[1779722222470,48.4,77602.58,0.0,-0.01546,1e-05,2.59244]
[1779722227508,48.41,77616.44,0.0,-0.0153,1e-05,2.57038]
[1779722232543,48.42,77621.05,0.0,-0.01526,1e-05,2.56393]
[1779722237578,48.42,77630.57,0.0,-0.01515,1e-05,2.54834]
[1779722242612,48.4,77623.98,0.0,-0.0152,1e-05,2.55596]
[1779722247648,48.39,77622.55,0.0,-0.0152,1e-05,2.55488]
[1779722252684,48.37,77623.55,0.0,-0.01515,1e-05,2.5479]
[1779722257719,48.36,77624.5,0.0,-0.01511,1e-05,2.54295]
[1779722262755,48.35,77623.7,0.0,-0.01511,1e-05,2.54294]
[1779722267789,48.34,77617.05,0.0,-0.01517,1e-05,2.55073]
[1779722272826,48.3,77619.8,0.0,-0.01507,1e-05,2.53674]
[1779722277858,48.29,77621.42,0.0,-0.01503,1e-05,2.53076]
[1779722282894,48.28,77629.82,0.0,-0.01491,1e-05,2.51351]
[1779722288936,48.26,77632.72,0.0,-0.01485,1e-05,2.50501]
[1779722293971,48.25,77629.42,0.0,-0.01487,1e-05,2.50746]
[1779722299008,48.24,77629.65,0.0,-0.01484,1e-05,2.50408]
[1779722304044,48.22,77628.25,0.0,-0.01484,1e-05,2.50345]
[1779722309078,48.21,77629.29,0.0,-0.01481,1e-05,2.49881]
[1779722314118,48.2,77629.47,0.0,-0.01478,1e-05,2.49383]
[1779722319148,48.19,77629.85,0.0,-0.01475,1e-05,2.49039]
[1779722324184,48.18,77629.02,0.0,-0.01474,1e-05,2.48897]
[1779722329218,48.16,77631.78,0.0,-0.01469,1e-05,2.48166]
[1779722334254,48.15,77631.93,0.0,-0.01467,1e-05,2.47872]
[1779722339289,48.14,77631.83,0.0,-0.01465,1e-05,2.47621]
[1779722344327,48.13,77630.66,0.0,-0.01465,1e-05,2.4755]
[1779722348354,48.12,77653.08,0.0,-0.01438,1e-05,2.43674]
[1779722353388,48.11,77659.95,0.0,-0.01429,1e-05,2.42336]
[1779722354121,48.11,77659.95,0.0,-0.01429,1e-05,2.42336]
[1779722354396,48.11,77662.05,0.0,-0.01426,1e-05,2.41952]
[1779722355745,48.11,77662.05,0.0,-0.01426,1e-05,2.41952]
[1779722355842,48.11,77674.49,0.0,-0.01411,1e-05,2.39864]
[1779722362716,48.1,77686.23,0.0,-0.01397,1e-05,2.37729]
[1779722368497,48.09,77686.94,0.0,-0.01395,1e-05,2.37442]
[1779722370414,48.09,77686.94,0.0,-0.01395,1e-05,2.37442]
[1779722370512,48.09,77686.89,0.0,-0.01394,1e-05,2.37382]
[1779722372980,48.08,77670.32,0.0,-0.01411,1e-05,2.39748]
[1779722373533,48.08,77670.32,0.0,-0.01411,1e-05,2.39748]
[1779722378567,48.07,77671.8,0.0,-0.01408,1e-05,2.39317]
[1779722381590,48.07,77655.51,0.0,-0.01425,1e-05,2.41828]
[1779722386624,48.06,77641.02,0.0,-0.0144,1e-05,2.43961]
[1779722391659,48.05,77638.36,0.0,-0.01441,1e-05,2.4411]
[1779722397703,48.04,77638.45,0.0,-0.0144,1e-05,2.43858]
[1779722402739,48.03,77636.17,0.0,-0.0144,1e-05,2.43947]
[1779722407775,48.02,77635.77,0.0,-0.01439,1e-05,2.43776]
[1779722413817,48.0,77634.97,0.0,-0.01438,1e-05,2.43629]
[1779722419858,47.99,77631.12,0.0,-0.01441,1e-05,2.43981]
[1779722423888,47.98,77615.51,0.0,-0.01457,1e-05,2.46357]
[1779722428928,47.98,77611.84,0.0,-0.01461,1e-05,2.46803]
[1779722430943,47.98,77591.16,0.0,-0.01485,1e-05,2.50228]
[1779722435976,47.99,77582.95,0.0,-0.01495,1e-05,2.51621]
[1779722441014,47.99,77589.59,0.0,-0.01488,1e-05,2.50708]
[1779722446049,48.0,77590.37,0.0,-0.01489,1e-05,2.50784]
[1779722451084,48.01,77584.15,0.0,-0.01497,1e-05,2.52026]
[1779722456119,48.02,77577.06,0.0,-0.01507,1e-05,2.53411]
[1779722461160,48.03,77565.39,0.0,-0.01522,1e-05,2.55564]
[1779722466191,48.06,77566.9,0.0,-0.01526,1e-05,2.56074]
[1779722471225,48.06,77569.26,0.0,-0.01524,1e-05,2.55836]
[1779722476260,48.1,77562.91,0.0,-0.01538,1e-05,2.57886]
[1779722481298,48.11,77563.4,0.0,-0.01539,1e-05,2.57946]
[1779722486332,48.16,77569.2,0.0,-0.0154,1e-05,2.5813]
[1779722491366,48.17,77567.48,0.0,-0.01544,1e-05,2.58621]
[1779722496401,48.18,77568.34,0.0,-0.01544,1e-05,2.58608]
[1779722501437,48.18,77568.2,0.0,-0.01545,1e-05,2.58763]
[1779722506472,48.17,77576.8,0.0,-0.01532,1e-05,2.57036]
[1779722512518,48.11,77590.48,0.0,-0.01505,1e-05,2.53164]
[1779722517552,47.98,77582.58,0.0,-0.01493,1e-05,2.51419]
[1779722523845,47.9,77572.88,0.0,-0.01491,1e-05,2.51068]
[1779722529637,47.89,77574.4,0.0,-0.01488,1e-05,2.50546]
[1779722534672,47.88,77577.38,0.0,-0.01483,1e-05,2.49857]
[1779722539707,47.88,77579.78,0.0,-0.0148,1e-05,2.49419]
[1779722544743,47.88,77582.4,0.0,-0.01477,1e-05,2.48982]
[1779722549777,47.88,77585.11,0.0,-0.01473,1e-05,2.48533]
[1779722554816,47.88,77586.56,0.0,-0.01471,1e-05,2.48115]
[1779722559847,47.88,77590.08,0.0,-0.01467,1e-05,2.47552]
[1779722565888,47.88,77591.0,0.0,-0.01466,1e-05,2.47428]
[1779722571931,47.88,77592.32,0.0,-0.01465,1e-05,2.47244]
[1779722575958,47.88,77577.15,0.0,-0.01482,1e-05,2.49751]
[1779722580995,47.88,77577.76,0.0,-0.01481,1e-05,2.49638]
[1779722587041,47.88,77584.85,0.0,-0.01473,1e-05,2.48448]
[1779722592077,47.88,77578.9,0.0,-0.0148,1e-05,2.49446]
[1779722596108,47.88,77558.54,0.0,-0.01504,1e-05,2.52798]
[1779722602150,47.87,77558.81,0.0,-0.01501,1e-05,2.52437]
[1779722607186,47.85,77561.44,0.0,-0.01496,1e-05,2.51646]
[1779722612219,47.82,77559.29,0.0,-0.01491,1e-05,2.50961]
[1779722617255,47.82,77559.09,0.0,-0.01492,1e-05,2.51082]
[1779722622295,47.81,77569.61,0.0,-0.01478,1e-05,2.49016]
[1779722627328,47.8,77570.93,0.0,-0.01474,1e-05,2.48508]
[1779722632363,47.77,77571.44,0.0,-0.01468,1e-05,2.47699]
[1779722637401,47.72,77572.4,0.0,-0.01459,1e-05,2.46305]
[1779722642437,47.7,77576.28,0.0,-0.01453,1e-05,2.45406]
[1779722647471,47.69,77575.4,0.0,-0.01452,1e-05,2.45298]
[1779722652506,47.68,77573.81,0.0,-0.01452,1e-05,2.45307]
[1779722657542,47.67,77573.11,0.0,-0.01451,1e-05,2.45169]
[1779722662576,47.66,77568.45,0.0,-0.01455,1e-05,2.45685]
[1779722668178,47.65,77574.58,0.0,-0.01446,1e-05,2.44467]
[1779722668212,47.65,77575.24,0.0,-0.01445,1e-05,2.44259]
[1779722671086,47.65,77575.24,0.0,-0.01445,1e-05,2.44259]
[1779722671132,47.64,77575.9,0.0,-0.01442,1e-05,2.43824]
[1779722676674,47.63,77574.88,0.0,-0.01441,1e-05,2.4375]
[1779722681709,47.62,77574.57,0.0,-0.0144,1e-05,2.43562]
[1779722689767,47.61,77574.57,0.0,-0.01438,1e-05,2.43184]
[1779722695139,47.6,77574.47,0.0,-0.01436,1e-05,2.42921]
[1779722695757,47.6,77574.47,0.0,-0.01436,1e-05,2.42921]
[1779722695810,47.6,77574.47,0.0,-0.01436,1e-05,2.42921]
[1779722697699,47.6,77574.47,0.0,-0.01436,1e-05,2.42921]
[1779722697767,47.59,77575.18,0.0,-0.01434,1e-05,2.42712]
[1779722702859,47.58,77575.18,0.0,-0.01433,1e-05,2.42484]
[1779722708901,47.57,77575.79,0.0,-0.0143,1e-05,2.42114]
[1779722713937,47.56,77587.42,0.0,-0.01415,1e-05,2.39998]
[1779722718971,47.55,77592.14,0.0,-0.01409,1e-05,2.39032]
[1779722724033,47.55,77594.04,0.0,-0.01405,1e-05,2.38535]
[1779722724892,47.55,77594.04,0.0,-0.01405,1e-05,2.38535]
[1779722725022,47.54,77603.12,0.0,-0.01395,1e-05,2.36993]
[1779722728079,47.54,77608.19,0.0,-0.01388,1e-05,2.36111]
[1779722728175,47.54,77607.28,0.0,-0.01389,1e-05,2.36226]
[1779722734086,47.53,77604.47,0.0,-0.0139,1e-05,2.36317]
[1779722739120,47.53,77607.3,0.0,-0.01386,1e-05,2.35713]
[1779722744155,47.52,77607.24,0.0,-0.01385,1e-05,2.35578]
[1779722750197,47.51,77611.34,0.0,-0.01379,1e-05,2.34754]
[1779722755232,47.51,77603.61,0.0,-0.01387,1e-05,2.35861]
[1779722760270,47.5,77596.64,0.0,-0.01394,1e-05,2.36837]
[1779722764296,47.5,77614.6,0.0,-0.01373,1e-05,2.33833]
[1779722769331,47.48,77613.0,0.0,-0.01372,1e-05,2.33743]
[1779722774387,47.48,77610.01,0.0,-0.01375,1e-05,2.34123]
[1779722780426,47.47,77599.2,0.0,-0.01386,1e-05,2.35675]
[1779722785777,47.46,77600.32,0.0,-0.01384,1e-05,2.35359]
[1779722791503,47.46,77601.49,0.0,-0.0138,1e-05,2.34837]
[1779722796537,47.45,77611.2,0.0,-0.01369,1e-05,2.33162]
[1779722801573,47.45,77612.11,0.0,-0.01367,1e-05,2.32905]
[1779722806611,47.44,77618.83,0.0,-0.01359,1e-05,2.31727]
[1779722811645,47.44,77621.48,0.0,-0.01355,1e-05,2.31204]
[1779722816682,47.43,77617.65,0.0,-0.01359,1e-05,2.31705]
[1779722821715,47.43,77621.6,0.0,-0.01354,1e-05,2.30971]
[1779722828765,47.42,77623.06,0.0,-0.01351,1e-05,2.30594]
[1779722833800,47.42,77625.17,0.0,-0.01348,1e-05,2.30157]
[1779722838834,47.41,77625.41,0.0,-0.01347,1e-05,2.30015]
[1779722843869,47.41,77623.15,0.0,-0.01349,1e-05,2.30267]
[1779722848905,47.4,77622.38,0.0,-0.01349,1e-05,2.30284]
[1779722853940,47.4,77615.93,0.0,-0.01354,1e-05,2.3103]
[1779722858975,47.39,77610.81,0.0,-0.01358,1e-05,2.31527]
[1779722864014,47.37,77624.08,0.0,-0.0134,1e-05,2.28964]
[1779722869044,47.33,77623.81,0.0,-0.01334,1e-05,2.28132]
[1779722874079,47.32,77618.75,0.0,-0.01339,1e-05,2.28842]
[1779722880122,47.32,77619.23,0.0,-0.01338,1e-05,2.28658]
[1779722885157,47.32,77618.84,0.0,-0.01338,1e-05,2.2863]
[1779722890191,47.31,77619.04,0.0,-0.01337,1e-05,2.28509]
[1779722896235,47.31,77620.11,0.0,-0.01335,1e-05,2.28218]
[1779722902275,47.3,77615.92,0.0,-0.01339,1e-05,2.28773]
[1779722907310,47.3,77613.38,0.0,-0.01341,1e-05,2.29086]
[1779722912345,47.29,77602.16,0.0,-0.01352,1e-05,2.30595]
[1779722917380,47.29,77603.87,0.0,-0.01349,1e-05,2.30226]
[1779722920534,47.29,77605.98,0.0,-0.01347,1e-05,2.29835]
[1779722921411,47.29,77601.86,0.0,-0.01351,1e-05,2.30469]
[1779722922519,47.29,77600.19,0.0,-0.01353,1e-05,2.30715]
[1779722923425,47.29,77598.43,0.0,-0.01354,1e-05,2.30974]
[1779722929467,47.28,77595.41,0.0,-0.01357,1e-05,2.31325]
[1779722930472,47.28,77579.4,0.0,-0.01375,1e-05,2.33866]
[1779722935509,47.27,77572.32,0.0,-0.01382,1e-05,2.34866]
[1779722940544,47.27,77572.09,0.0,-0.01381,1e-05,2.34758]
[1779722945807,47.26,77571.84,0.0,-0.0138,1e-05,2.34682]
[1779722945842,47.26,77572.08,0.0,-0.0138,1e-05,2.34614]
[1779722947736,47.26,77576.93,0.0,-0.01374,1e-05,2.33804]
[1779722947808,47.26,77582.26,0.0,-0.01368,1e-05,2.3292]
[1779722953635,47.25,77582.34,0.0,-0.01367,1e-05,2.32751]
[1779722958669,47.25,77581.24,0.0,-0.01367,1e-05,2.328]
[1779722964713,47.24,77576.54,0.0,-0.01371,1e-05,2.33395]
[1779722969748,47.23,77574.4,0.0,-0.01373,1e-05,2.33607]
[1779722974783,47.23,77567.94,0.0,-0.01378,1e-05,2.34334]
[1779722979819,47.22,77564.91,0.0,-0.01381,1e-05,2.34679]
[1779722984853,47.22,77563.86,0.0,-0.01381,1e-05,2.34702]
[1779722989888,47.21,77561.74,0.0,-0.01382,1e-05,2.34896]
[1779722994924,47.21,77562.48,0.0,-0.01381,1e-05,2.34722]
[1779722999959,47.22,77560.71,0.0,-0.01385,1e-05,2.35335]
[1779723005020,47.23,77555.48,0.0,-0.01393,1e-05,2.36504]
[1779723010039,47.24,77562.72,0.0,-0.01387,1e-05,2.35549]
[1779723015074,47.26,77562.52,0.0,-0.01389,1e-05,2.35902]
[1779723020110,47.27,77564.04,0.0,-0.01389,1e-05,2.35973]
[1779723024451,47.27,77565.46,0.0,-0.01387,1e-05,2.35643]
[1779723024467,47.26,77563.86,0.0,-0.01389,1e-05,2.35836]
[1779723026332,47.26,77563.86,0.0,-0.01389,1e-05,2.35836]
[1779723026407,47.26,77563.12,0.0,-0.01389,1e-05,2.35889]
[1779723032193,47.27,77563.73,0.0,-0.01389,1e-05,2.35932]
[1779723037542,47.29,77569.84,0.0,-0.01385,1e-05,2.35328]
[1779723043275,47.3,77569.7,0.0,-0.01387,1e-05,2.35668]
[1779723048306,47.32,77564.59,0.0,-0.01395,1e-05,2.36804]
[1779723049529,47.32,77564.59,0.0,-0.01395,1e-05,2.36804]
[1779723049600,47.32,77557.2,0.0,-0.01405,1e-05,2.38127]
[1779723051440,47.32,77557.2,0.0,-0.01405,1e-05,2.38127]
[1779723051525,47.33,77550.73,0.0,-0.01413,1e-05,2.39299]
[1779723057369,47.34,77546.5,0.0,-0.01419,1e-05,2.40277]
[1779723062404,47.35,77545.04,0.0,-0.01423,1e-05,2.40796]
[1779723067438,47.36,77540.07,0.0,-0.01431,1e-05,2.41888]
[1779723072483,47.37,77530.77,0.0,-0.01444,1e-05,2.43746]
[1779723077517,47.38,77531.47,0.0,-0.01444,1e-05,2.43831]
[1779723082553,47.39,77522.43,0.0,-0.01457,1e-05,2.4559]
[1779723087589,47.41,77528.98,0.0,-0.01451,1e-05,2.44791]
[1779723092622,47.42,77549.21,0.0,-0.01428,1e-05,2.41521]
[1779723097657,47.43,77547.15,0.0,-0.01432,1e-05,2.4214]
[1779723102693,47.44,77549.59,0.0,-0.01432,1e-05,2.42015]
[1779723108038,47.45,77550.48,0.0,-0.01432,1e-05,2.42146]
[1779723113770,47.47,77549.48,0.0,-0.01436,1e-05,2.42639]
[1779723119812,47.48,77550.31,0.0,-0.01437,1e-05,2.42824]
[1779723124846,47.49,77550.78,0.0,-0.01438,1e-05,2.43013]
[1779723129882,47.5,77551.71,0.0,-0.01439,1e-05,2.43125]
[1779723134918,47.51,77551.73,0.0,-0.01441,1e-05,2.43386]
[1779723139952,47.52,77551.11,0.0,-0.01443,1e-05,2.43749]
[1779723144988,47.53,77539.1,0.0,-0.01459,1e-05,2.45999]
[1779723150024,47.54,77539.33,0.0,-0.01461,1e-05,2.462]
[1779723155061,47.55,77543.43,0.0,-0.01456,1e-05,2.45575]
[1779723160096,47.56,77543.57,0.0,-0.01458,1e-05,2.45791]
[1779723165131,47.57,77545.76,0.0,-0.01457,1e-05,2.45665]
[1779723170165,47.58,77546.78,0.0,-0.01457,1e-05,2.45733]
[1779723176212,47.59,77546.59,0.0,-0.0146,1e-05,2.46052]
[1779723181247,47.6,77547.64,0.0,-0.0146,1e-05,2.46117]
[1779723186282,47.61,77552.79,0.0,-0.01455,1e-05,2.45464]
[1779723192324,47.63,77562.41,0.0,-0.01446,1e-05,2.44173]
[1779723197359,47.65,77566.46,0.0,-0.01446,1e-05,2.44208]
[1779723202394,47.67,77569.6,0.0,-0.01445,1e-05,2.43942]
[1779723207429,47.68,77579.07,0.0,-0.01435,1e-05,2.42637]
[1779723212467,47.69,77581.83,0.0,-0.01433,1e-05,2.42268]
[1779723217502,47.7,77577.55,0.0,-0.0144,1e-05,2.43236]
[1779723222536,47.71,77579.5,0.0,-0.01439,1e-05,2.43172]
[1779723228579,47.74,77584.12,0.0,-0.01439,1e-05,2.43106]
[1779723233614,47.76,77582.55,0.0,-0.01444,1e-05,2.43894]
[1779723238649,47.78,77586.14,0.0,-0.01444,1e-05,2.43832]
[1779723243686,47.8,77582.25,0.0,-0.01451,1e-05,2.44943]
[1779723248720,47.82,77582.89,0.0,-0.01454,1e-05,2.45301]
[1779723253405,47.83,77587.48,0.0,-0.0145,1e-05,2.44792]
[1779723253761,47.84,77589.4,0.0,-0.01449,1e-05,2.4458]
[1779723255322,47.84,77597.53,0.0,-0.0144,1e-05,2.43294]
[1779723255775,47.84,77603.39,0.0,-0.01433,1e-05,2.42387]
[1779723260267,47.85,77603.15,0.0,-0.01435,1e-05,2.42641]
[1779723260811,47.85,77602.48,0.0,-0.01436,1e-05,2.42804]
[1779723261981,47.85,77605.9,0.0,-0.01433,1e-05,2.42298]
[1779723262826,47.86,77607.07,0.0,-0.01432,1e-05,2.42162]
[1779723269759,47.86,77607.07,0.0,-0.01432,1e-05,2.42162]
[1779723269766,47.87,77608.05,0.0,-0.01433,1e-05,2.42384]
[1779723274909,47.88,77614.08,0.0,-0.01427,1e-05,2.41497]
[1779723279944,47.89,77616.7,0.0,-0.01426,1e-05,2.41349]
[1779723284978,47.91,77616.39,0.0,-0.01428,1e-05,2.41677]
[1779723290015,47.92,77618.38,0.0,-0.01428,1e-05,2.4163]
[1779723295052,47.93,77617.58,0.0,-0.01431,1e-05,2.42038]
[1779723300097,47.94,77607.08,0.0,-0.01445,1e-05,2.4402]
[1779723305122,47.95,77601.77,0.0,-0.01453,1e-05,2.45141]
[1779723310160,47.96,77594.93,0.0,-0.01462,1e-05,2.4651]
[1779723316202,47.97,77596.85,0.0,-0.01462,1e-05,2.46472]
[1779723321238,47.98,77600.53,0.0,-0.01459,1e-05,2.46099]
[1779723326272,47.99,77600.24,0.0,-0.01461,1e-05,2.46381]
[1779723332316,48.0,77600.2,0.0,-0.01462,1e-05,2.46486]
[1779723337350,48.01,77597.9,0.0,-0.01466,1e-05,2.47098]
[1779723342388,48.02,77603.27,0.0,-0.01462,1e-05,2.46439]
[1779723347422,48.04,77601.14,0.0,-0.01466,1e-05,2.47078]
[1779723352457,48.05,77598.79,0.0,-0.0147,1e-05,2.47696]
[1779723357493,48.05,77597.04,0.0,-0.01474,1e-05,2.48214]
[1779723362527,48.07,77585.99,0.0,-0.0149,1e-05,2.50433]
[1779723367563,48.09,77589.09,0.0,-0.01489,1e-05,2.50393]
[1779723372600,48.11,77585.02,0.0,-0.01497,1e-05,2.51544]
[1779723378640,48.13,77588.09,0.0,-0.01498,1e-05,2.51575]
[1779723384682,48.15,77590.39,0.0,-0.01499,1e-05,2.5173]
[1779723390724,48.18,77593.76,0.0,-0.01498,1e-05,2.517]
[1779723395759,48.2,77596.06,0.0,-0.01498,1e-05,2.51659]
[1779723400794,48.22,77598.1,0.0,-0.01499,1e-05,2.51753]
[1779723405829,48.23,77598.83,0.0,-0.01501,1e-05,2.52066]
[1779723410864,48.25,77600.65,0.0,-0.01502,1e-05,2.52191]
[1779723417915,48.28,77601.07,0.0,-0.01505,1e-05,2.52716]
[1779723422951,48.29,77601.69,0.0,-0.01508,1e-05,2.53032]
[1779723428993,48.32,77601.95,0.0,-0.01511,1e-05,2.53487]
[1779723436042,48.34,77602.07,0.0,-0.01515,1e-05,2.54042]
[1779723442083,48.36,77602.13,0.0,-0.01518,1e-05,2.54518]
[1779723447119,48.38,77601.26,0.0,-0.01522,1e-05,2.55066]
[1779723456182,48.41,77602.31,0.0,-0.01524,1e-05,2.55416]
[1779723461216,48.42,77601.31,0.0,-0.01528,1e-05,2.55977]
[1779723466252,48.44,77601.66,0.0,-0.0153,1e-05,2.56305]
[1779723471287,48.45,77591.01,0.0,-0.01546,1e-05,2.58487]
[1779723476321,48.47,77589.54,0.0,-0.0155,1e-05,2.59105]
[1779723481357,48.48,77588.12,0.0,-0.01555,1e-05,2.59711]
[1779723486391,48.5,77587.26,0.0,-0.01558,1e-05,2.60219]
[1779723491427,48.51,77592.32,0.0,-0.01554,1e-05,2.59721]
[1779723496463,48.53,77596.03,0.0,-0.01553,1e-05,2.59458]
[1779723501498,48.54,77604.7,0.0,-0.01545,1e-05,2.58366]
[1779723506535,48.56,77606.9,0.0,-0.01545,1e-05,2.58374]
[1779723514592,48.58,77606.42,0.0,-0.01548,1e-05,2.58868]
[1779723519627,48.6,77606.45,0.0,-0.01551,1e-05,2.59232]
[1779723527684,48.62,77604.77,0.0,-0.01557,1e-05,2.60101]
[1779723532719,48.64,77606.29,0.0,-0.01558,1e-05,2.60203]
[1779723537755,48.65,77608.62,0.0,-0.01557,1e-05,2.60162]
[1779723542790,48.67,77609.59,0.0,-0.01559,1e-05,2.60353]
[1779723547825,48.68,77609.95,0.0,-0.01561,1e-05,2.60642]
[1779723552861,48.7,77609.99,0.0,-0.01563,1e-05,2.60983]
[1779723557896,48.71,77611.55,0.0,-0.01564,1e-05,2.61061]
[1779723562931,48.73,77611.89,0.0,-0.01566,1e-05,2.61414]
[1779723567967,48.74,77615.22,0.0,-0.01564,1e-05,2.6119]
[1779723573003,48.75,77612.35,0.0,-0.01569,1e-05,2.61835]
[1779723578038,48.77,77611.23,0.0,-0.01573,1e-05,2.62369]
[1779723585088,48.79,77608.07,0.0,-0.0158,1e-05,2.63389]
[1779723590122,48.8,77605.85,0.0,-0.01585,1e-05,2.64108]
[1779723597171,48.82,77602.13,0.0,-0.01593,1e-05,2.65214]
[1779723602206,48.83,77600.34,0.0,-0.01598,1e-05,2.65851]
[1779723611560,48.86,77599.34,0.0,-0.01603,1e-05,2.66606]
[1779723617311,48.87,77600.87,0.0,-0.01604,1e-05,2.66725]
[1779723622345,48.89,77602.18,0.0,-0.01604,1e-05,2.66821]
[1779723627381,48.9,77608.88,0.0,-0.01598,1e-05,2.65992]
[1779723632416,48.91,77610.99,0.0,-0.01597,1e-05,2.65768]
[1779723637451,48.93,77606.4,0.0,-0.01605,1e-05,2.66881]
[1779723642486,48.94,77607.82,0.0,-0.01605,1e-05,2.66952]
[1779723648529,48.94,77609.43,0.0,-0.01604,1e-05,2.66769]
[1779723653564,48.94,77610.17,0.0,-0.01603,1e-05,2.66673]
[1779723658598,48.95,77612.81,0.0,-0.016,1e-05,2.66252]
[1779723663634,48.95,77612.76,0.0,-0.01601,1e-05,2.66297]
[1779723668669,48.95,77614.23,0.0,-0.01599,1e-05,2.66082]
[1779723673705,48.95,77618.91,0.0,-0.01594,1e-05,2.65318]
[1779723676725,48.95,77602.96,0.0,-0.01614,1e-05,2.68139]
[1779723682059,48.96,77601.73,0.0,-0.01617,1e-05,2.686]
[1779723688817,48.97,77599.91,0.0,-0.0162,1e-05,2.69043]
[1779723689446,48.97,77599.91,0.0,-0.0162,1e-05,2.69043]
[1779723689817,48.97,77589.88,0.0,-0.01633,1e-05,2.70844]
[1779723691334,48.97,77577.49,0.0,-0.01649,1e-05,2.73066]
[1779723692129,48.98,77579.24,0.0,-0.01647,1e-05,2.7267]
[1779723697874,48.99,77579.76,0.0,-0.01648,1e-05,2.72838]
[1779723703914,49.0,77582.85,0.0,-0.01646,1e-05,2.72598]
[1779723708950,49.01,77587.69,0.0,-0.01642,1e-05,2.71999]
[1779723713991,49.02,77594.35,0.0,-0.01635,1e-05,2.7108]
[1779723719019,49.03,77596.58,0.0,-0.01634,1e-05,2.70933]
[1779723726077,49.04,77595.83,0.0,-0.01637,1e-05,2.71391]
[1779723731111,49.05,77598.99,0.0,-0.01635,1e-05,2.71115]
[1779723736147,49.06,77600.31,0.0,-0.01635,1e-05,2.71111]
[1779723741183,49.07,77601.52,0.0,-0.01635,1e-05,2.71122]
[1779723746219,49.08,77601.87,0.0,-0.01636,1e-05,2.7128]
[1779723751253,49.09,77597.81,0.0,-0.01642,1e-05,2.72008]
[1779723757295,49.1,77604.45,0.0,-0.01635,1e-05,2.71111]
[1779723762330,49.11,77599.09,0.0,-0.01643,1e-05,2.72265]
[1779723767366,49.12,77596.84,0.0,-0.01648,1e-05,2.72875]
[1779723772699,49.13,77592.8,0.0,-0.01654,1e-05,2.73797]
[1779723778442,49.14,77590.55,0.0,-0.01659,1e-05,2.74447]
[1779723783479,49.15,77586.36,0.0,-0.01666,1e-05,2.75392]
[1779723788515,49.15,77581.59,0.0,-0.01673,1e-05,2.76435]
[1779723794555,49.16,77581.91,0.0,-0.01675,1e-05,2.76616]
[1779723799590,49.17,77580.97,0.0,-0.01677,1e-05,2.76976]
[1779723804624,49.18,77580.85,0.0,-0.01679,1e-05,2.77191]
[1779723811674,49.19,77581.85,0.0,-0.01678,1e-05,2.7709]
[1779723816709,49.2,77596.7,0.0,-0.01661,1e-05,2.74678]
[1779723821743,49.21,77597.61,0.0,-0.01661,1e-05,2.74735]
[1779723826779,49.21,77598.84,0.0,-0.01661,1e-05,2.74738]
[1779723833123,49.23,77599.51,0.0,-0.01662,1e-05,2.74884]
[1779723839867,49.24,77599.51,0.0,-0.01664,1e-05,2.75189]
[1779723844909,49.25,77605.61,0.0,-0.01658,1e-05,2.74341]
[1779723850951,49.26,77606.09,0.0,-0.0166,1e-05,2.74526]
[1779723855987,49.26,77603.02,0.0,-0.01664,1e-05,2.75187]
[1779723861034,49.27,77603.6,0.0,-0.01665,1e-05,2.75306]
[1779723866058,49.28,77603.52,0.0,-0.01667,1e-05,2.75539]
[1779723870186,49.29,77603.49,0.0,-0.01668,1e-05,2.75675]
[1779723870252,49.29,77605.35,0.0,-0.01666,1e-05,2.75392]
[1779723876129,49.3,77610.26,0.0,-0.0166,1e-05,2.74603]
[1779723881163,49.31,77609.89,0.0,-0.01662,1e-05,2.74891]
[1779723885947,49.32,77609.63,0.0,-0.01664,1e-05,2.75159]
[1779723886499,49.32,77608.65,0.0,-0.01666,1e-05,2.75375]
[1779723893247,49.33,77603.25,0.0,-0.01674,1e-05,2.76587]
[1779723899289,49.34,77601.37,0.0,-0.01679,1e-05,2.7718]
[1779723906337,49.35,77599.51,0.0,-0.01683,1e-05,2.77853]
[1779723911374,49.36,77597.13,0.0,-0.01688,1e-05,2.78485]
[1779723911645,49.36,77597.13,0.0,-0.01688,1e-05,2.78485]
[1779723912380,49.36,77594.46,0.0,-0.01692,1e-05,2.78999]
[1779723917416,49.37,77594.92,0.0,-0.01693,1e-05,2.79125]
[1779723917888,49.37,77594.92,0.0,-0.01693,1e-05,2.79125]
[1779723918423,49.37,77595.38,0.0,-0.01692,1e-05,2.79085]
[1779723923458,49.38,77593.85,0.0,-0.01696,1e-05,2.79565]
[1779723928492,49.39,77595.97,0.0,-0.01695,1e-05,2.79396]
[1779723933528,49.4,77595.4,0.0,-0.01696,1e-05,2.79505]
[1779723938563,49.41,77595.9,0.0,-0.01696,1e-05,2.79616]
[1779723943599,49.41,77596.63,0.0,-0.01697,1e-05,2.79685]
[1779723951655,49.43,77597.35,0.0,-0.01698,1e-05,2.7987]
[1779723956989,49.43,77587.37,0.0,-0.01712,1e-05,2.81833]
[1779723962732,49.44,77588.17,0.0,-0.01713,1e-05,2.81896]
[1779723967767,49.45,77591.45,0.0,-0.0171,1e-05,2.81483]
[1779723972802,49.46,77592.9,0.0,-0.01709,1e-05,2.81396]
[1779723977836,49.46,77593.84,0.0,-0.01709,1e-05,2.81396]
[1779723982871,49.47,77594.79,0.0,-0.01709,1e-05,2.81394]
[1779723987907,49.48,77596.61,0.0,-0.01708,1e-05,2.81234]
[1779723992941,49.48,77589.07,0.0,-0.01717,1e-05,2.82534]
[1779723998986,49.49,77590.83,0.0,-0.01716,1e-05,2.82397]
[1779724005026,49.5,77594.16,0.0,-0.01713,1e-05,2.81977]
[1779724011069,49.5,77595.95,0.0,-0.01712,1e-05,2.81826]
[1779724017414,49.51,77596.42,0.0,-0.01713,1e-05,2.81905]
[1779724023152,49.52,77587.59,0.0,-0.01725,1e-05,2.83636]
[1779724028187,49.52,77581.22,0.0,-0.01734,1e-05,2.84784]
[1779724028804,49.52,77581.22,0.0,-0.01734,1e-05,2.84784]
[1779724029195,49.51,77580.85,0.0,-0.01734,1e-05,2.84769]
[1779724034229,49.5,77586.15,0.0,-0.01724,1e-05,2.8342]
[1779724042286,49.47,77584.73,0.0,-0.01722,1e-05,2.83109]
[1779724047624,49.48,77578.56,0.0,-0.01731,1e-05,2.84364]
[1779724053364,49.48,77575.85,0.0,-0.01734,1e-05,2.84771]
[1779724058398,49.49,77572.98,0.0,-0.01739,1e-05,2.85401]
[1779724063436,49.49,77571.01,0.0,-0.01742,1e-05,2.85864]
[1779724069476,49.5,77572.21,0.0,-0.01741,1e-05,2.85798]
[1779724074511,49.5,77570.89,0.0,-0.01744,1e-05,2.86139]
[1779724079546,49.51,77568.64,0.0,-0.01748,1e-05,2.86646]
[1779724084581,49.51,77567.43,0.0,-0.0175,1e-05,2.86959]
[1779724089619,49.51,77567.21,0.0,-0.01751,1e-05,2.87074]
[1779724094651,49.52,77564.92,0.0,-0.01754,1e-05,2.87597]
[1779724099686,49.52,77555.83,0.0,-0.01767,1e-05,2.89331]
[1779724104721,49.53,77556.21,0.0,-0.01767,1e-05,2.89339]
[1779724109756,49.53,77544.23,0.0,-0.01784,1e-05,2.91597]
[1779724114791,49.53,77542.8,0.0,-0.01785,1e-05,2.91719]
[1779724119825,49.53,77538.67,0.0,-0.01791,1e-05,2.92537]
[1779724124860,49.54,77533.14,0.0,-0.01799,1e-05,2.9361]
[1779724129895,49.54,77529.13,0.0,-0.01804,1e-05,2.94399]
[1779724134931,49.54,77529.05,0.0,-0.01805,1e-05,2.94465]
[1779724136202,49.54,77529.05,0.0,-0.01805,1e-05,2.94465]
[1779724136288,49.54,77511.56,0.0,-0.01829,1e-05,2.97706]
[1779724137782,49.54,77511.56,0.0,-0.01829,1e-05,2.97706]
[1779724138264,49.54,77503.96,0.0,-0.01839,1e-05,2.99133]
[1779724143403,49.54,77504.69,0.0,-0.01838,1e-05,2.99004]
[1779724143504,49.54,77511.54,0.0,-0.01829,1e-05,2.97735]
[1779724146379,49.54,77512.52,0.0,-0.01828,1e-05,2.9756]
[1779724146414,49.54,77514.34,0.0,-0.01825,1e-05,2.97227]
[1779724152744,49.54,77519.07,0.0,-0.01819,1e-05,2.9638]
[1779724152830,49.54,77517.95,0.0,-0.01821,1e-05,2.966]
[1779724154647,49.54,77517.95,0.0,-0.01821,1e-05,2.966]
[1779724154725,49.54,77527.66,0.0,-0.01808,1e-05,2.94823]
[1779724161129,49.55,77530.19,0.0,-0.01805,1e-05,2.94428]
[1779724166164,49.55,77530.25,0.0,-0.01805,1e-05,2.94478]
[1779724167811,49.55,77530.25,0.0,-0.01805,1e-05,2.94478]
[1779724167835,49.55,77535.29,0.0,-0.01798,1e-05,2.93578]
[1779724173213,49.54,77535.27,0.0,-0.01796,1e-05,2.93158]
[1779724178546,49.53,77536.06,0.0,-0.01793,1e-05,2.92791]
[1779724180372,49.53,77536.06,0.0,-0.01793,1e-05,2.92791]
[1779724180462,49.53,77540.7,0.0,-0.01786,1e-05,2.91854]
[1779724184809,49.53,77541.51,0.0,-0.01784,1e-05,2.9162]
[1779724184897,49.52,77545.55,0.0,-0.01779,1e-05,2.90815]
[1779724189858,49.52,77548.48,0.0,-0.01773,1e-05,2.90117]
[1779724190333,49.51,77551.63,0.0,-0.01769,1e-05,2.89503]
[1779724191781,49.51,77551.63,0.0,-0.01769,1e-05,2.89503]
[1779724191856,49.51,77556.04,0.0,-0.01763,1e-05,2.88624]
[1779724197382,49.5,77559.98,0.0,-0.01756,1e-05,2.8772]
[1779724202417,49.5,77562.7,0.0,-0.01751,1e-05,2.87044]
[1779724208757,49.49,77561.11,0.0,-0.01751,1e-05,2.87078]
[1779724215668,49.49,77561.11,0.0,-0.01751,1e-05,2.87078]
[1779724215734,49.48,77558.93,0.0,-0.01752,1e-05,2.8722]
[1779724217603,49.48,77558.93,0.0,-0.01752,1e-05,2.8722]
[1779724217607,49.48,77557.28,0.0,-0.01754,1e-05,2.87482]
[1779724223569,49.47,77555.19,0.0,-0.01756,1e-05,2.87641]
[1779724228897,49.46,77549.21,0.0,-0.01762,1e-05,2.88503]
[1779724235655,49.45,77545.5,0.0,-0.01764,1e-05,2.8875]
[1779724240688,49.44,77536.79,0.0,-0.01774,1e-05,2.90108]
[1779724247739,49.43,77534.79,0.0,-0.01775,1e-05,2.90198]
[1779724252772,49.42,77528.13,0.0,-0.01782,1e-05,2.91219]
[1779724257808,49.41,77523.15,0.0,-0.01787,1e-05,2.9193]
[1779724262848,49.41,77520.76,0.0,-0.01789,1e-05,2.92163]
[1779724267880,49.4,77520.9,0.0,-0.01788,1e-05,2.91933]
[1779724272915,49.39,77522.03,0.0,-0.01785,1e-05,2.91525]
[1779724277950,49.38,77523.33,0.0,-0.01781,1e-05,2.91052]
[1779724283006,49.37,77525.29,0.0,-0.01777,1e-05,2.90501]
[1779724288022,49.37,77528.07,0.0,-0.01772,1e-05,2.89809]
[1779724293056,49.36,77533.21,0.0,-0.01763,1e-05,2.885]
[1779724298092,49.35,77535.79,0.0,-0.01758,1e-05,2.87865]
[1779724301916,49.35,77544.01,0.0,-0.01747,1e-05,2.86314]
[1779724301924,49.35,77546.04,0.0,-0.01744,1e-05,2.8589]
[1779724307155,49.34,77549.33,0.0,-0.01739,1e-05,2.85158]
[1779724312189,49.34,77550.12,0.0,-0.01737,1e-05,2.84879]
[1779724317224,49.33,77549.85,0.0,-0.01736,1e-05,2.84791]
[1779724322259,49.33,77550.66,0.0,-0.01734,1e-05,2.84509]
[1779724327293,49.32,77537.75,0.0,-0.0175,1e-05,2.86697]
[1779724332331,49.31,77537.36,0.0,-0.01749,1e-05,2.86614]
[1779724338371,49.31,77535.62,0.0,-0.01751,1e-05,2.86806]
[1779724343406,49.31,77545.32,0.0,-0.01738,1e-05,2.85084]
[1779724349763,49.31,77552.01,0.0,-0.01728,1e-05,2.83731]
[1779724355490,49.3,77553.67,0.0,-0.01724,1e-05,2.83092]
[1779724360524,49.29,77557.69,0.0,-0.01718,1e-05,2.82258]
[1779724365560,49.29,77561.69,0.0,-0.01712,1e-05,2.81434]
[1779724370595,49.29,77563.41,0.0,-0.01709,1e-05,2.81021]
[1779724375629,49.28,77567.02,0.0,-0.01704,1e-05,2.80274]
[1779724380665,49.28,77566.3,0.0,-0.01704,1e-05,2.80298]
[1779724385700,49.27,77559.03,0.0,-0.01712,1e-05,2.81486]
[1779724390734,49.27,77560.81,0.0,-0.01709,1e-05,2.81051]
[1779724395771,49.26,77561.76,0.0,-0.01707,1e-05,2.80766]
[1779724400806,49.26,77562.12,0.0,-0.01706,1e-05,2.80587]
[1779724405840,49.26,77562.92,0.0,-0.01704,1e-05,2.80331]
[1779724411882,49.25,77563.42,0.0,-0.01701,1e-05,2.7991]
[1779724416917,49.25,77560.08,0.0,-0.01705,1e-05,2.80392]
[1779724421952,49.24,77557.94,0.0,-0.01707,1e-05,2.80658]
[1779724427993,49.24,77557.36,0.0,-0.01707,1e-05,2.80624]
[1779724433032,49.23,77554.39,0.0,-0.01709,1e-05,2.81015]
[1779724438063,49.23,77557.14,0.0,-0.01705,1e-05,2.80411]
[1779724443098,49.22,77555.93,0.0,-0.01706,1e-05,2.80518]
[1779724448135,49.22,77555.17,0.0,-0.01706,1e-05,2.80545]
[1779724454175,49.21,77557.16,0.0,-0.01703,1e-05,2.80067]
[1779724459211,49.21,77556.52,0.0,-0.01704,1e-05,2.80251]
[1779724464247,49.22,77563.63,0.0,-0.01695,1e-05,2.79003]
[1779724469284,49.21,77564.37,0.0,-0.01693,1e-05,2.7878]
[1779724474317,49.21,77560.93,0.0,-0.01696,1e-05,2.791]
[1779724480692,49.2,77561.41,0.0,-0.01694,1e-05,2.78897]
[1779724486402,49.2,77565.41,0.0,-0.01689,1e-05,2.78127]
[1779724492445,49.2,77571.94,0.0,-0.0168,1e-05,2.76923]
[1779724497480,49.2,77572.46,0.0,-0.01679,1e-05,2.76801]
[1779724502520,49.19,77565.46,0.0,-0.01688,1e-05,2.7795]
[1779724507555,49.19,77568.65,0.0,-0.01683,1e-05,2.7729]
[1779724512591,49.19,77574.98,0.0,-0.01674,1e-05,2.76085]
[1779724517628,49.18,77574.72,0.0,-0.01674,1e-05,2.76048]
[1779724522661,49.18,77574.62,0.0,-0.01673,1e-05,2.75983]
[1779724527696,49.18,77582.8,0.0,-0.01662,1e-05,2.74471]
[1779724532732,49.17,77582.85,0.0,-0.01661,1e-05,2.74201]
[1779724537766,49.17,77583.23,0.0,-0.0166,1e-05,2.74072]
[1779724542804,49.17,77582.61,0.0,-0.0166,1e-05,2.74119]
[1779724547838,49.17,77583.22,0.0,-0.01659,1e-05,2.73953]
[1779724552872,49.16,77582.44,0.0,-0.0166,1e-05,2.74033]
[1779724554192,49.16,77582.44,0.0,-0.0166,1e-05,2.74033]
[1779724554243,49.16,77587.45,0.0,-0.01653,1e-05,2.73135]
[1779724557121,49.16,77590.46,0.0,-0.01649,1e-05,2.72601]
[1779724557221,49.16,77589.97,0.0,-0.0165,1e-05,2.7267]
[1779724563949,49.16,77587.64,0.0,-0.01652,1e-05,2.73027]
[1779724569991,49.16,77587.03,0.0,-0.01653,1e-05,2.73084]
[1779724575026,49.16,77590.5,0.0,-0.01648,1e-05,2.72443]
[1779724579412,49.16,77590.86,0.0,-0.01648,1e-05,2.72358]
[1779724580061,49.16,77589.29,0.0,-0.0165,1e-05,2.72626]
[1779724581342,49.16,77589.16,0.0,-0.0165,1e-05,2.72644]
[1779724582076,49.16,77589.36,0.0,-0.01649,1e-05,2.72603]
[1779724587115,49.15,77592.94,0.0,-0.01645,1e-05,2.71954]
[1779724592149,49.15,77599.62,0.0,-0.01635,1e-05,2.70581]
[1779724597191,49.15,77600.73,0.0,-0.01634,1e-05,2.70373]
[1779724608262,49.15,77600.13,0.0,-0.01634,1e-05,2.70448]
[1779724613303,49.15,77586.29,0.0,-0.01651,1e-05,2.72838]
[1779724618338,49.15,77587.56,0.0,-0.0165,1e-05,2.72584]
[1779724623372,49.15,77577.03,0.0,-0.01663,1e-05,2.74386]
[1779724628408,49.15,77575.5,0.0,-0.01664,1e-05,2.74608]
[1779724633442,49.14,77569.96,0.0,-0.01671,1e-05,2.75532]
[1779724638478,49.14,77576.05,0.0,-0.01663,1e-05,2.74408]
[1779724643513,49.14,77576.67,0.0,-0.01662,1e-05,2.74254]
[1779724648548,49.14,77577.7,0.0,-0.0166,1e-05,2.74023]
[1779724653586,49.14,77577.48,0.0,-0.01659,1e-05,2.73819]
[1779724658620,49.13,77577.56,0.0,-0.01658,1e-05,2.73758]
[1779724663655,49.13,77576.07,0.0,-0.0166,1e-05,2.73974]
[1779724668690,49.13,77576.62,0.0,-0.01659,1e-05,2.73831]
[1779724678761,49.13,77576.62,0.0,-0.01658,1e-05,2.7374]
[1779724683799,49.13,77576.26,0.0,-0.01658,1e-05,2.73757]
[1779724688834,49.12,77576.61,0.0,-0.01658,1e-05,2.7365]
[1779724693868,49.12,77574.6,0.0,-0.0166,1e-05,2.73956]
[1779724699911,49.12,77576.06,0.0,-0.01658,1e-05,2.73646]
[1779724704946,49.12,77576.26,0.0,-0.01657,1e-05,2.73567]
[1779724709980,49.12,77576.03,0.0,-0.01657,1e-05,2.73565]
[1779724715017,49.11,77575.85,0.0,-0.01656,1e-05,2.73362]
[1779724722376,49.11,77575.68,0.0,-0.01656,1e-05,2.73327]
[1779724728109,49.11,77576.16,0.0,-0.01655,1e-05,2.73203]
[1779724733144,49.11,77575.95,0.0,-0.01655,1e-05,2.73202]
[1779724738179,49.11,77577.48,0.0,-0.01652,1e-05,2.72897]
[1779724744221,49.11,77580.96,0.0,-0.01648,1e-05,2.72251]
[1779724749256,49.1,77581.49,0.0,-0.01647,1e-05,2.72131]
[1779724754292,49.1,77578.91,0.0,-0.0165,1e-05,2.72556]
[1779724759327,49.1,77577.99,0.0,-0.01651,1e-05,2.72687]
[1779724765371,49.1,77577.08,0.0,-0.01652,1e-05,2.72807]
[1779724770405,49.1,77575.07,0.0,-0.01654,1e-05,2.73118]
[1779724776447,49.1,77574.07,0.0,-0.01654,1e-05,2.73055]
[1779724781480,49.1,77571.83,0.0,-0.01657,1e-05,2.73409]
[1779724786516,49.09,77571.42,0.0,-0.01657,1e-05,2.73442]
[1779724791551,49.09,77572.94,0.0,-0.01655,1e-05,2.73137]
[1779724796515,49.09,77572.71,0.0,-0.01655,1e-05,2.73155]
[1779724796585,49.09,77572.42,0.0,-0.01655,1e-05,2.73192]
[1779724798261,49.09,77572.42,0.0,-0.01655,1e-05,2.73192]
[1779724798303,49.09,77572.65,0.0,-0.01655,1e-05,2.73201]
[1779724800099,49.09,77572.65,0.0,-0.01655,1e-05,2.73194]
[1779724800158,49.09,77572.85,0.0,-0.01655,1e-05,2.73151]
[1779724805649,49.09,77585.08,0.0,-0.01639,1e-05,2.70982]
[1779724810688,49.09,77588.69,0.0,-0.01634,1e-05,2.70343]
[1779724815720,49.09,77581.52,0.0,-0.01643,1e-05,2.71577]
[1779724820758,49.09,77581.08,0.0,-0.01644,1e-05,2.71637]
[1779724825791,49.09,77567.84,0.0,-0.0166,1e-05,2.73928]
[1779724830267,49.09,77567.67,0.0,-0.0166,1e-05,2.73935]
[1779724830368,49.09,77567.84,0.0,-0.0166,1e-05,2.73898]
[1779724832102,49.09,77567.84,0.0,-0.0166,1e-05,2.73898]
[1779724832142,49.09,77567.84,0.0,-0.01659,1e-05,2.73688]
[1779724837877,49.08,77568.32,0.0,-0.01658,1e-05,2.73555]
[1779724843232,49.08,77569.17,0.0,-0.01657,1e-05,2.73365]
[1779724848956,49.08,77569.75,0.0,-0.01655,1e-05,2.73214]
[1779724854309,49.08,77562.11,0.0,-0.01665,1e-05,2.74511]
[1779724861037,49.08,77564.87,0.0,-0.01661,1e-05,2.73949]
[1779724868087,49.07,77564.83,0.0,-0.0166,1e-05,2.73879]
[1779724873126,49.07,77560.76,0.0,-0.01665,1e-05,2.74463]
[1779724878158,49.06,77570.39,0.0,-0.01651,1e-05,2.72592]
[1779724883191,49.05,77570.96,0.0,-0.01649,1e-05,2.72321]
[1779724888227,49.05,77567.25,0.0,-0.01653,1e-05,2.728]
[1779724893261,49.04,77565.65,0.0,-0.01652,1e-05,2.72708]
[1779724898297,49.03,77567.16,0.0,-0.01649,1e-05,2.72266]
[1779724903335,49.02,77568.56,0.0,-0.01646,1e-05,2.71845]
[1779724908370,49.02,77570.43,0.0,-0.01642,1e-05,2.71345]
[1779724913404,49.01,77570.97,0.0,-0.01641,1e-05,2.7108]
[1779724918439,49.0,77557.62,0.0,-0.01656,1e-05,2.7327]
[1779724923477,49.0,77564.43,0.0,-0.01647,1e-05,2.72019]
[1779724929517,49.0,77563.26,0.0,-0.01648,1e-05,2.72167]
[1779724934553,49.0,77562.11,0.0,-0.0165,1e-05,2.72322]
[1779724939586,49.0,77561.5,0.0,-0.0165,1e-05,2.72374]
[1779724944939,48.99,77561.69,0.0,-0.01649,1e-05,2.72297]
[1779724950664,48.99,77554.52,0.0,-0.01658,1e-05,2.735]
[1779724955698,48.99,77556.45,0.0,-0.01654,1e-05,2.72919]
[1779724961741,48.99,77556.17,0.0,-0.01654,1e-05,2.72914]
[1779724966776,48.99,77555.27,0.0,-0.01655,1e-05,2.73027]
[1779724971810,48.98,77554.79,0.0,-0.01655,1e-05,2.73067]
[1779724977853,48.98,77554.74,0.0,-0.01655,1e-05,2.73024]
[1779724982888,48.98,77540.52,0.0,-0.01673,1e-05,2.75479]
[1779724989936,48.98,77538.85,0.0,-0.01674,1e-05,2.75684]
[1779724995289,48.97,77536.98,0.0,-0.01676,1e-05,2.75951]
[1779725001015,48.97,77532.16,0.0,-0.01682,1e-05,2.767]
[1779725006051,48.97,77530.46,0.0,-0.01683,1e-05,2.76933]
[1779725011085,48.96,77527.36,0.0,-0.01686,1e-05,2.77217]
[1779725017126,48.96,77526.11,0.0,-0.01687,1e-05,2.77347]
[1779725022164,48.96,77539.2,0.0,-0.01669,1e-05,2.74959]
[1779725027199,48.96,77539.96,0.0,-0.01668,1e-05,2.74778]
[1779725032246,48.95,77538.9,0.0,-0.01669,1e-05,2.74918]
[1779725037274,48.95,77528.97,0.0,-0.01681,1e-05,2.76625]
[1779725042313,48.95,77530.27,0.0,-0.01679,1e-05,2.76336]
[1779725047344,48.95,77529.36,0.0,-0.0168,1e-05,2.76439]
[1779725052380,48.94,77528.54,0.0,-0.0168,1e-05,2.76474]
[1779725058422,48.93,77527.81,0.0,-0.0168,1e-05,2.76381]
[1779725063456,48.93,77531.21,0.0,-0.01674,1e-05,2.75593]
[1779725068492,48.92,77536.16,0.0,-0.01666,1e-05,2.74543]
[1779725073528,48.91,77537.28,0.0,-0.01663,1e-05,2.73983]
[1779725078564,48.91,77538.87,0.0,-0.0166,1e-05,2.73539]
[1779725084605,48.9,77539.46,0.0,-0.01657,1e-05,2.7324]
[1779725089649,48.89,77546.62,0.0,-0.01647,1e-05,2.71825]
[1779725096693,48.88,77544.9,0.0,-0.01648,1e-05,2.71912]
[1779725102735,48.88,77546.64,0.0,-0.01645,1e-05,2.71575]
[1779725114816,48.88,77547.06,0.0,-0.01645,1e-05,2.71449]
[1779725119854,48.88,77546.66,0.0,-0.01645,1e-05,2.71496]
[1779725124890,48.88,77547.57,0.0,-0.01644,1e-05,2.71312]
[1779725129924,48.88,77550.38,0.0,-0.0164,1e-05,2.70801]
[1779725134959,48.88,77549.54,0.0,-0.0164,1e-05,2.70737]
[1779725139996,48.88,77550.0,0.0,-0.01639,1e-05,2.70636]
[1779725145032,48.87,77544.1,0.0,-0.01646,1e-05,2.71644]
[1779725150066,48.87,77540.85,0.0,-0.0165,1e-05,2.72186]
[1779725155103,48.87,77536.88,0.0,-0.01655,1e-05,2.72854]
[1779725160138,48.87,77537.05,0.0,-0.01655,1e-05,2.72796]
[1779725165172,48.87,77536.68,0.0,-0.01655,1e-05,2.72833]
[1779725171217,48.87,77540.68,0.0,-0.0165,1e-05,2.72103]
[1779725176560,48.87,77543.13,0.0,-0.01646,1e-05,2.71652]
[1779725183301,48.87,77540.07,0.0,-0.0165,1e-05,2.72153]
[1779725189342,48.87,77542.16,0.0,-0.01647,1e-05,2.71757]
[1779725195384,48.86,77545.39,0.0,-0.01642,1e-05,2.70973]
[1779725204447,48.86,77545.88,0.0,-0.01641,1e-05,2.70853]
[1779725214515,48.86,77547.74,0.0,-0.01638,1e-05,2.7049]
[1779725222574,48.86,77548.84,0.0,-0.01637,1e-05,2.70267]
[1779725228617,48.86,77548.09,0.0,-0.01637,1e-05,2.70377]
[1779725233651,48.86,77548.28,0.0,-0.01637,1e-05,2.70327]
[1779725239693,48.86,77548.22,0.0,-0.01637,1e-05,2.70317]
[1779725246742,48.86,77548.34,0.0,-0.01637,1e-05,2.70271]
[1779725252785,48.86,77548.73,0.0,-0.01635,1e-05,2.69991]
[1779725257820,48.86,77548.15,0.0,-0.01636,1e-05,2.70079]
[1779725262855,48.86,77548.23,0.0,-0.01635,1e-05,2.70053]
[1779725267895,48.85,77547.97,0.0,-0.01636,1e-05,2.70085]
[1779725276952,48.85,77547.73,0.0,-0.01636,1e-05,2.70108]
[1779725287344,48.85,77546.93,0.0,-0.01637,1e-05,2.70224]
[1779725293065,48.85,77549.7,0.0,-0.01633,1e-05,2.69727]
[1779725298100,48.85,77557.25,0.0,-0.01624,1e-05,2.68409]
[1779725303135,48.85,77556.86,0.0,-0.01624,1e-05,2.68481]
[1779725309177,48.85,77556.55,0.0,-0.01624,1e-05,2.6854]
[1779725314212,48.85,77555.32,0.0,-0.01625,1e-05,2.68566]
[1779725319249,48.85,77547.83,0.0,-0.01634,1e-05,2.69868]
[1779725326299,48.85,77546.92,0.0,-0.01635,1e-05,2.70018]
[1779725332340,48.85,77547.35,0.0,-0.01635,1e-05,2.69937]
[1779725337696,48.85,77544.6,0.0,-0.01638,1e-05,2.70414]
[1779725343419,48.85,77540.88,0.0,-0.01643,1e-05,2.71054]
[1779725349462,48.85,77539.1,0.0,-0.01645,1e-05,2.71351]
[1779725354497,48.85,77537.79,0.0,-0.01647,1e-05,2.71569]
[1779725359531,48.85,77536.87,0.0,-0.01648,1e-05,2.71718]
[1779725366581,48.85,77536.03,0.0,-0.01649,1e-05,2.71849]
[1779725371617,48.85,77532.08,0.0,-0.01652,1e-05,2.72336]
[1779725376651,48.85,77530.52,0.0,-0.01654,1e-05,2.72597]
[1779725382694,48.85,77526.4,0.0,-0.01659,1e-05,2.73304]
[1779725388051,48.85,77521.05,0.0,-0.01666,1e-05,2.74226]
[1779725394778,48.85,77520.65,0.0,-0.01666,1e-05,2.74266]
[1779725402834,48.84,77520.2,0.0,-0.01667,1e-05,2.74304]
[1779725407873,48.84,77520.47,0.0,-0.01666,1e-05,2.7423]
[1779725412905,48.84,77520.3,0.0,-0.01666,1e-05,2.74234]
[1779725417941,48.84,77520.26,0.0,-0.01666,1e-05,2.74214]
[1779725423983,48.84,77520.74,0.0,-0.01665,1e-05,2.74098]
[1779725430027,48.84,77514.8,0.0,-0.01673,1e-05,2.75112]
[1779725435067,48.84,77505.52,0.0,-0.01683,1e-05,2.7652]
[1779725440104,48.83,77498.43,0.0,-0.01692,1e-05,2.77732]
[1779725445140,48.83,77500.42,0.0,-0.01689,1e-05,2.77298]
[1779725450175,48.83,77502.63,0.0,-0.01685,1e-05,2.76838]
[1779725455210,48.83,77507.07,0.0,-0.01679,1e-05,2.75982]
[1779725462259,48.82,77516.44,0.0,-0.01667,1e-05,2.74252]
[1779725468616,48.82,77521.32,0.0,-0.0166,1e-05,2.73339]
[1779725474343,48.82,77523.75,0.0,-0.01657,1e-05,2.72867]
[1779725481394,48.82,77528.2,0.0,-0.01651,1e-05,2.72042]
[1779725486427,48.82,77529.55,0.0,-0.01649,1e-05,2.71778]
[1779725491463,48.82,77532.25,0.0,-0.01644,1e-05,2.71084]
[1779725496506,48.81,77534.86,0.0,-0.01641,1e-05,2.70608]
[1779725501541,48.81,77535.87,0.0,-0.01639,1e-05,2.70423]
[1779725508896,48.81,77534.29,0.0,-0.01641,1e-05,2.70691]
[1779725514633,48.81,77533.28,0.0,-0.01642,1e-05,2.70859]
[1779725526717,48.81,77532.27,0.0,-0.01644,1e-05,2.71017]
[1779725531753,48.81,77529.22,0.0,-0.01647,1e-05,2.71544]
[1779725536787,48.81,77528.25,0.0,-0.01649,1e-05,2.71706]
[1779725542830,48.81,77538.57,0.0,-0.01635,1e-05,2.69898]
[1779725547865,48.81,77541.15,0.0,-0.01632,1e-05,2.69452]
[1779725552899,48.81,77540.93,0.0,-0.01631,1e-05,2.69303]
[1779725559247,48.81,77534.33,0.0,-0.0164,1e-05,2.70464]
[1779725564987,48.81,77528.92,0.0,-0.01647,1e-05,2.71408]
[1779725571028,48.81,77522.64,0.0,-0.01655,1e-05,2.72494]
[1779725576064,48.81,77518.59,0.0,-0.0166,1e-05,2.73187]
[1779725581098,48.81,77519.36,0.0,-0.01658,1e-05,2.73028]
[1779725586136,48.81,77519.38,0.0,-0.01658,1e-05,2.73002]
[1779725595196,48.81,77519.34,0.0,-0.01658,1e-05,2.72971]
[1779725601240,48.81,77519.32,0.0,-0.01658,1e-05,2.72949]
[1779725606280,48.81,77503.76,0.0,-0.01678,1e-05,2.75684]
[1779725609295,48.8,77488.69,0.0,-0.01697,1e-05,2.78328]
[1779725614330,48.8,77487.19,0.0,-0.01697,1e-05,2.78331]
[1779725616156,48.8,77487.74,0.0,-0.01696,1e-05,2.78232]
[1779725616343,48.8,77470.09,0.0,-0.0172,1e-05,2.81397]
[1779725618060,48.8,77470.11,0.0,-0.01719,1e-05,2.81353]
[1779725618082,48.8,77470.51,0.0,-0.01719,1e-05,2.81281]
[1779725623395,48.79,77477.35,0.0,-0.01709,1e-05,2.79935]
[1779725628430,48.79,77482.48,0.0,-0.01702,1e-05,2.78928]
[1779725633466,48.79,77483.37,0.0,-0.017,1e-05,2.78688]
[1779725638501,48.78,77484.31,0.0,-0.01698,1e-05,2.7844]
[1779725643535,48.78,77480.28,0.0,-0.01703,1e-05,2.79077]
[1779725648571,48.78,77481.79,0.0,-0.017,1e-05,2.7872]
[1779725654612,48.77,77482.34,0.0,-0.01699,1e-05,2.7852]
[1779725659950,48.77,77478.76,0.0,-0.01703,1e-05,2.79078]
[1779725665690,48.77,77475.41,0.0,-0.01706,1e-05,2.79567]
[1779725672738,48.76,77478.07,0.0,-0.01701,1e-05,2.78766]
[1779725677788,48.76,77477.23,0.0,-0.01701,1e-05,2.78829]
[1779725683818,48.75,77472.97,0.0,-0.01706,1e-05,2.7944]
[1779725688855,48.75,77469.38,0.0,-0.0171,1e-05,2.80053]
[1779725693889,48.76,77469.65,0.0,-0.01711,1e-05,2.80199]
[1779725698925,48.76,77469.57,0.0,-0.01711,1e-05,2.80177]
[1779725703960,48.75,77469.95,0.0,-0.0171,1e-05,2.80016]
[1779725708995,48.75,77480.2,0.0,-0.01696,1e-05,2.78088]
[1779725714030,48.75,77482.88,0.0,-0.01692,1e-05,2.77535]
[1779725719066,48.74,77491.13,0.0,-0.01681,1e-05,2.75996]
[1779725724101,48.74,77497.6,0.0,-0.01672,1e-05,2.74791]
[1779725729136,48.74,77497.39,0.0,-0.01672,1e-05,2.74778]
[1779725734171,48.74,77501.06,0.0,-0.01666,1e-05,2.73885]
[1779725739205,48.74,77502.05,0.0,-0.01664,1e-05,2.73663]
[1779725744249,48.73,77512.8,0.0,-0.0165,1e-05,2.71719]
[1779725749284,48.73,77513.19,0.0,-0.01649,1e-05,2.71621]
[1779725755327,48.73,77511.29,0.0,-0.01652,1e-05,2.71921]
[1779725760360,48.73,77510.24,0.0,-0.01653,1e-05,2.72077]
[1779725765398,48.73,77512.55,0.0,-0.0165,1e-05,2.71644]
[1779725770431,48.73,77514.61,0.0,-0.01647,1e-05,2.71258]
[1779725775466,48.73,77513.67,0.0,-0.01648,1e-05,2.71395]
[1779725780806,48.73,77512.61,0.0,-0.01649,1e-05,2.71557]
[1779725787550,48.72,77513.21,0.0,-0.01648,1e-05,2.71416]
[1779725792584,48.72,77505.91,0.0,-0.01656,1e-05,2.72484]
[1779725797623,48.72,77502.23,0.0,-0.0166,1e-05,2.73097]
[1779725802655,48.72,77509.88,0.0,-0.0165,1e-05,2.71717]
[1779725807690,48.72,77502.38,0.0,-0.0166,1e-05,2.7301]
[1779725813732,48.72,77501.61,0.0,-0.0166,1e-05,2.73105]
[1779725819774,48.72,77500.02,0.0,-0.01662,1e-05,2.73346]
[1779725824809,48.72,77496.59,0.0,-0.01666,1e-05,2.73918]
[1779725829843,48.71,77497.7,0.0,-0.01665,1e-05,2.73683]
[1779725836896,48.71,77496.72,0.0,-0.01665,1e-05,2.73802]
[1779725842936,48.71,77501.28,0.0,-0.01659,1e-05,2.72954]
[1779725847969,48.71,77503.67,0.0,-0.01656,1e-05,2.725]
[1779725853005,48.71,77501.33,0.0,-0.01658,1e-05,2.72687]
[1779725858047,48.71,77495.7,0.0,-0.01665,1e-05,2.73648]
[1779725863081,48.7,77492.51,0.0,-0.01668,1e-05,2.74165]
[1779725868116,48.7,77492.95,0.0,-0.01668,1e-05,2.74037]
[1779725873152,48.7,77492.78,0.0,-0.01667,1e-05,2.74017]
[1779725878188,48.7,77493.07,0.0,-0.01667,1e-05,2.73913]
[1779725883223,48.7,77492.06,0.0,-0.01668,1e-05,2.74039]
[1779725888259,48.69,77491.16,0.0,-0.01668,1e-05,2.74143]
[1779725893296,48.69,77494.21,0.0,-0.01664,1e-05,2.73547]
[1779725899338,48.69,77493.98,0.0,-0.01664,1e-05,2.73526]
[1779725904373,48.69,77493.12,0.0,-0.01665,1e-05,2.73626]
[1779725911721,48.68,77493.12,0.0,-0.01663,1e-05,2.73346]
[1779725917468,48.68,77491.65,0.0,-0.01664,1e-05,2.73555]
[1779725922505,48.68,77491.9,0.0,-0.01664,1e-05,2.73457]
[1779725927540,48.68,77490.49,0.0,-0.01665,1e-05,2.73655]
[1779725930561,48.68,77473.68,0.0,-0.01687,1e-05,2.76611]
[1779725937610,48.67,77472.98,0.0,-0.01687,1e-05,2.76605]
[1779725942651,48.67,77481.7,0.0,-0.01675,1e-05,2.74976]
[1779725947680,48.66,77481.16,0.0,-0.01675,1e-05,2.75005]
[1779725953722,48.66,77479.57,0.0,-0.01676,1e-05,2.75207]
[1779725958756,48.66,77478.78,0.0,-0.01677,1e-05,2.75279]
[1779725963797,48.66,77479.97,0.0,-0.01675,1e-05,2.74997]
[1779725968832,48.66,77481.89,0.0,-0.01673,1e-05,2.7476]
[1779725973867,48.66,77481.83,0.0,-0.01673,1e-05,2.7468]
[1779725978901,48.66,77491.56,0.0,-0.0166,1e-05,2.72889]
[1779725983936,48.66,77496.33,0.0,-0.01653,1e-05,2.71999]
[1779725988970,48.66,77499.92,0.0,-0.01649,1e-05,2.71326]
[1779725994007,48.66,77500.76,0.0,-0.01647,1e-05,2.71143]
[1779725999042,48.66,77500.67,0.0,-0.01647,1e-05,2.71126]
[1779726004078,48.65,77499.59,0.0,-0.01648,1e-05,2.71284]
[1779726009117,48.65,77499.05,0.0,-0.01649,1e-05,2.71345]
[1779726014151,48.65,77491.8,0.0,-0.01658,1e-05,2.72588]
[1779726022492,48.65,77484.89,0.0,-0.01666,1e-05,2.73737]
[1779726029260,48.65,77483.59,0.0,-0.01667,1e-05,2.739]
[1779726034296,48.64,77495.81,0.0,-0.0165,1e-05,2.71502]
[1779726039332,48.64,77493.39,0.0,-0.01653,1e-05,2.71904]
[1779726044365,48.64,77494.24,0.0,-0.01652,1e-05,2.71726]
[1779726050408,48.64,77494.55,0.0,-0.01651,1e-05,2.7164]
[1779726055442,48.64,77489.0,0.0,-0.01658,1e-05,2.72593]
[1779726060478,48.64,77486.52,0.0,-0.01661,1e-05,2.72997]
[1779726066519,48.64,77484.18,0.0,-0.01664,1e-05,2.73365]
[1779726071556,48.63,77484.23,0.0,-0.01663,1e-05,2.73316]
[1779726074164,48.63,77485.03,0.0,-0.01662,1e-05,2.73159]
[1779726074578,48.63,77486.87,0.0,-0.0166,1e-05,2.72825]
[1779726075450,48.63,77486.87,0.0,-0.0166,1e-05,2.72825]
[1779726075584,48.63,77487.96,0.0,-0.01658,1e-05,2.72625]
[1779726080620,48.63,77488.86,0.0,-0.01657,1e-05,2.72433]
[1779726089682,48.63,77489.6,0.0,-0.01656,1e-05,2.72246]
[1779726095725,48.63,77490.68,0.0,-0.01653,1e-05,2.71826]
[1779726101767,48.62,77491.11,0.0,-0.01652,1e-05,2.71666]
[1779726106803,48.62,77491.59,0.0,-0.01651,1e-05,2.71555]
[1779726111839,48.62,77491.22,0.0,-0.01651,1e-05,2.71595]
[1779726116873,48.62,77489.96,0.0,-0.01653,1e-05,2.71792]
[1779726121907,48.62,77489.37,0.0,-0.01653,1e-05,2.7187]
[1779726128956,48.62,77490.13,0.0,-0.01652,1e-05,2.71703]
[1779726137013,48.61,77489.34,0.0,-0.01652,1e-05,2.71731]
[1779726143341,48.61,77491.04,0.0,-0.0165,1e-05,2.71405]
[1779726149097,48.61,77491.19,0.0,-0.01649,1e-05,2.71353]
[1779726154132,48.61,77490.32,0.0,-0.01649,1e-05,2.71291]
[1779726159168,48.61,77490.95,0.0,-0.01648,1e-05,2.71158]
[1779726165219,48.61,77491.22,0.0,-0.01648,1e-05,2.71087]
[1779726170254,48.61,77491.6,0.0,-0.01647,1e-05,2.71]
[1779726175296,48.61,77496.33,0.0,-0.01641,1e-05,2.70149]
[1779726176303,48.61,77511.34,0.0,-0.01622,1e-05,2.67518]
[1779726181337,48.61,77511.8,0.0,-0.01622,1e-05,2.6745]
[1779726186372,48.61,77512.9,0.0,-0.0162,1e-05,2.67272]
[1779726189266,48.61,77513.28,0.0,-0.0162,1e-05,2.67212]
[1779726189396,48.61,77513.69,0.0,-0.01619,1e-05,2.67144]
[1779726190795,48.61,77513.69,0.0,-0.01619,1e-05,2.67144]
[1779726190837,48.61,77537.61,0.0,-0.0159,1e-05,2.63004]
[1779726196937,48.61,77544.62,0.0,-0.01581,1e-05,2.61856]
[1779726197450,48.61,77548.91,0.0,-0.01576,1e-05,2.61147]
[1779726202486,48.6,77563.31,0.0,-0.01556,1e-05,2.58276]
[1779726207520,48.58,77576.81,0.0,-0.01537,1e-05,2.55599]
[1779726212556,48.57,77578.85,0.0,-0.0153,1e-05,2.54691]
[1779726217592,48.55,77577.58,0.0,-0.01529,1e-05,2.54535]
[1779726222626,48.53,77576.05,0.0,-0.01529,1e-05,2.54423]
[1779726227661,48.52,77576.44,0.0,-0.01526,1e-05,2.5399]
[1779726233977,48.5,77569.86,0.0,-0.0153,1e-05,2.54587]
[1779726241760,48.48,77570.08,0.0,-0.01527,1e-05,2.54131]
[1779726246793,48.47,77570.3,0.0,-0.01524,1e-05,2.53727]
[1779726251844,48.46,77556.77,0.0,-0.0154,1e-05,2.55932]
[1779726258878,48.47,77541.13,0.0,-0.0156,1e-05,2.58722]
[1779726263915,48.47,77546.81,0.0,-0.01553,1e-05,2.57843]
[1779726269957,48.45,77545.53,0.0,-0.01552,1e-05,2.57598]
[1779726277005,48.44,77544.69,0.0,-0.0155,1e-05,2.57297]
[1779726284341,48.45,77543.66,0.0,-0.01552,1e-05,2.57614]
[1779726294411,48.46,77541.84,0.0,-0.01556,1e-05,2.58123]
[1779726301174,48.46,77541.92,0.0,-0.01556,1e-05,2.58161]
[1779726306209,48.45,77535.58,0.0,-0.01563,1e-05,2.59119]
[1779726311245,48.45,77528.48,0.0,-0.01571,1e-05,2.60205]
[1779726316279,48.44,77528.07,0.0,-0.0157,1e-05,2.60142]
[1779726322323,48.44,77530.3,0.0,-0.01566,1e-05,2.59607]
[1779726328363,48.43,77537.52,0.0,-0.01556,1e-05,2.58233]
[1779726332391,48.43,77548.72,0.0,-0.01542,1e-05,2.56149]
[1779726337426,48.44,77550.32,0.0,-0.01541,1e-05,2.55999]
[1779726343469,48.44,77554.66,0.0,-0.01537,1e-05,2.55415]
[1779726348503,48.45,77554.89,0.0,-0.01537,1e-05,2.55502]
[1779726354834,48.45,77547.89,0.0,-0.01547,1e-05,2.56839]
[1779726364904,48.46,77546.56,0.0,-0.0155,1e-05,2.5728]
[1779726371663,48.47,77547.08,0.0,-0.0155,1e-05,2.57338]
[1779726376698,48.47,77547.67,0.0,-0.0155,1e-05,2.57342]
[1779726381734,48.48,77540.73,0.0,-0.01559,1e-05,2.58626]
[1779726389790,48.48,77540.32,0.0,-0.01561,1e-05,2.58841]
[1779726395119,48.49,77539.93,0.0,-0.01561,1e-05,2.58826]
[1779726401874,48.49,77540.49,0.0,-0.01561,1e-05,2.58837]
[1779726406909,48.49,77540.23,0.0,-0.01562,1e-05,2.58969]
[1779726412952,48.5,77540.3,0.0,-0.01563,1e-05,2.59058]
[1779726418995,48.5,77540.1,0.0,-0.01564,1e-05,2.59192]
[1779726424029,48.51,77539.6,0.0,-0.01565,1e-05,2.59358]
[1779726429066,48.51,77538.57,0.0,-0.01567,1e-05,2.59613]
[1779726435107,48.51,77535.95,0.0,-0.0157,1e-05,2.6015]
[1779726440141,48.52,77535.21,0.0,-0.01572,1e-05,2.60362]
[1779726445471,48.52,77534.79,0.0,-0.01573,1e-05,2.60504]
[1779726451218,48.52,77534.27,0.0,-0.01573,1e-05,2.60487]
[1779726457260,48.53,77532.84,0.0,-0.01575,1e-05,2.60815]
[1779726462296,48.53,77527.13,0.0,-0.01583,1e-05,2.61861]
[1779726467332,48.53,77526.42,0.0,-0.01584,1e-05,2.62043]
[1779726475681,48.54,77524.98,0.0,-0.01587,1e-05,2.62384]
[1779726481433,48.54,77523.51,0.0,-0.01589,1e-05,2.62707]
[1779726487475,48.54,77522.71,0.0,-0.0159,1e-05,2.62912]
[1779726495830,48.54,77521.7,0.0,-0.01592,1e-05,2.63174]
[1779726501573,48.55,77521.86,0.0,-0.01593,1e-05,2.6321]
[1779726506607,48.55,77522.85,0.0,-0.01591,1e-05,2.62994]
[1779726511648,48.54,77522.6,0.0,-0.01589,1e-05,2.62706]
[1779726517684,48.54,77522.26,0.0,-0.0159,1e-05,2.62741]
[1779726522722,48.54,77527.12,0.0,-0.01583,1e-05,2.61874]
[1779726532792,48.54,77526.07,0.0,-0.01586,1e-05,2.62204]
[1779726537831,48.55,77524.16,0.0,-0.01589,1e-05,2.62608]
[1779726544876,48.54,77518.11,0.0,-0.01595,1e-05,2.63447]
[1779726549911,48.53,77517.43,0.0,-0.01595,1e-05,2.63432]
[1779726556251,48.52,77517.39,0.0,-0.01592,1e-05,2.63132]
[1779726561996,48.5,77516.06,0.0,-0.01591,1e-05,2.62932]
[1779726567032,48.48,77517.15,0.0,-0.01587,1e-05,2.62318]
[1779726572065,48.47,77517.26,0.0,-0.01582,1e-05,2.61689]
[1779726576603,48.47,77520.27,0.0,-0.01579,1e-05,2.6114]
[1779726577104,48.47,77522.17,0.0,-0.01576,1e-05,2.60831]
[1779726578666,48.47,77522.16,0.0,-0.01576,1e-05,2.60852]
[1779726579118,48.47,77522.28,0.0,-0.01576,1e-05,2.6085]
[1779726584153,48.47,77523.94,0.0,-0.01575,1e-05,2.60659]
[1779726589187,48.48,77523.8,0.0,-0.01576,1e-05,2.60779]
[1779726589934,48.48,77523.8,0.0,-0.01576,1e-05,2.60779]
[1779726590195,48.48,77523.84,0.0,-0.01576,1e-05,2.60792]
[1779726591202,48.48,77539.32,0.0,-0.01557,1e-05,2.5816]
[1779726591520,48.48,77539.32,0.0,-0.01557,1e-05,2.5816]
[1779726592209,48.48,77542.86,0.0,-0.01552,1e-05,2.57481]
[1779726597243,48.47,77545.04,0.0,-0.01548,1e-05,2.56934]
[1779726602282,48.47,77543.26,0.0,-0.01551,1e-05,2.57357]
[1779726607319,48.48,77544.48,0.0,-0.01551,1e-05,2.57285]
[1779726612351,48.48,77545.15,0.0,-0.01551,1e-05,2.57261]
[1779726618394,48.49,77545.74,0.0,-0.01551,1e-05,2.57314]
[1779726623427,48.49,77545.79,0.0,-0.01552,1e-05,2.5741]
[1779726634505,48.5,77546.92,0.0,-0.01551,1e-05,2.57255]
[1779726639545,48.51,77549.21,0.0,-0.01549,1e-05,2.56966]
[1779726644579,48.51,77549.68,0.0,-0.01549,1e-05,2.56985]
[1779726651630,48.5,77550.26,0.0,-0.01547,1e-05,2.56724]
[1779726656952,48.5,77542.32,0.0,-0.01555,1e-05,2.57873]
[1779726662707,48.5,77539.63,0.0,-0.01559,1e-05,2.5844]
[1779726670764,48.51,77546.22,0.0,-0.01552,1e-05,2.57475]
[1779726677096,48.49,77550.14,0.0,-0.01546,1e-05,2.56533]
[1779726682850,48.48,77551.73,0.0,-0.0154,1e-05,2.55796]
[1779726689899,48.45,77552.02,0.0,-0.01536,1e-05,2.55211]
[1779726694934,48.45,77548.84,0.0,-0.01539,1e-05,2.55479]
[1779726699969,48.45,77547.08,0.0,-0.01541,1e-05,2.55894]
[1779726705004,48.46,77546.42,0.0,-0.01543,1e-05,2.56122]
[1779726711053,48.47,77544.83,0.0,-0.01546,1e-05,2.56532]
[1779726716088,48.47,77543.9,0.0,-0.01548,1e-05,2.56806]
[1779726727446,48.48,77543.19,0.0,-0.01551,1e-05,2.57203]
[1779726733206,48.49,77541.99,0.0,-0.01553,1e-05,2.5752]
[1779726738249,48.49,77539.95,0.0,-0.01556,1e-05,2.5798]
[1779726745298,48.5,77541.92,0.0,-0.01555,1e-05,2.57799]
[1779726750332,48.5,77545.52,0.0,-0.01551,1e-05,2.573]
[1779726755367,48.51,77550.6,0.0,-0.01545,1e-05,2.56363]
[1779726760403,48.51,77549.69,0.0,-0.01547,1e-05,2.56635]
[1779726765437,48.52,77552.04,0.0,-0.01545,1e-05,2.56354]
[1779726770472,48.52,77553.19,0.0,-0.01544,1e-05,2.56276]
[1779726775506,48.53,77552.52,0.0,-0.01546,1e-05,2.56529]
[1779726781551,48.53,77553.03,0.0,-0.01546,1e-05,2.56578]
[1779726786584,48.54,77553.21,0.0,-0.01547,1e-05,2.56659]
[1779726791619,48.54,77545.71,0.0,-0.01557,1e-05,2.58039]
[1779726796653,48.55,77544.24,0.0,-0.01559,1e-05,2.58387]
[1779726802695,48.55,77542.96,0.0,-0.01562,1e-05,2.5872]
[1779726808010,48.55,77542.2,0.0,-0.01563,1e-05,2.58944]
[1779726813773,48.56,77542.72,0.0,-0.01562,1e-05,2.58736]
[1779726818808,48.56,77544.04,0.0,-0.01561,1e-05,2.58607]
[1779726823843,48.56,77546.34,0.0,-0.01559,1e-05,2.58314]
[1779726828878,48.57,77550.25,0.0,-0.01555,1e-05,2.5775]
[1779726833913,48.57,77550.56,0.0,-0.01555,1e-05,2.57798]
[1779726838948,48.58,77550.42,0.0,-0.01556,1e-05,2.57922]
[1779726843983,48.58,77550.42,0.0,-0.01557,1e-05,2.58022]
[1779726849019,48.59,77546.5,0.0,-0.01562,1e-05,2.58789]
[1779726854054,48.59,77546.87,0.0,-0.01563,1e-05,2.58821]
[1779726860095,48.59,77547.31,0.0,-0.01563,1e-05,2.58859]
[1779726865131,48.6,77548.29,0.0,-0.01562,1e-05,2.58786]
[1779726870166,48.6,77549.28,0.0,-0.01562,1e-05,2.5871]
[1779726876209,48.61,77550.03,0.0,-0.0156,1e-05,2.58505]
[1779726881243,48.61,77549.97,0.0,-0.01561,1e-05,2.58609]
[1779726886277,48.61,77548.27,0.0,-0.01564,1e-05,2.58988]
[1779726892320,48.62,77547.3,0.0,-0.01566,1e-05,2.59259]
[1779726897354,48.62,77541.23,0.0,-0.01574,1e-05,2.60378]
[1779726902390,48.63,77541.18,0.0,-0.01574,1e-05,2.60468]
[1779726907424,48.63,77540.42,0.0,-0.01576,1e-05,2.60637]
[1779726912464,48.63,77539.69,0.0,-0.01577,1e-05,2.60843]
[1779726917496,48.63,77538.32,0.0,-0.01579,1e-05,2.61157]
[1779726923536,48.64,77538.39,0.0,-0.0158,1e-05,2.61236]
[1779726929579,48.64,77538.55,0.0,-0.0158,1e-05,2.61298]
[1779726934616,48.64,77538.55,0.0,-0.0158,1e-05,2.61197]
[1779726939653,48.65,77538.84,0.0,-0.0158,1e-05,2.61221]
[1779726945694,48.65,77538.55,0.0,-0.01581,1e-05,2.61358]
[1779726951736,48.65,77538.55,0.0,-0.01582,1e-05,2.61444]
[1779726959066,48.66,77538.62,0.0,-0.01582,1e-05,2.6153]
[1779726964827,48.66,77549.55,0.0,-0.01569,1e-05,2.59751]
[1779726969863,48.67,77550.74,0.0,-0.01569,1e-05,2.59634]
[1779726974898,48.67,77550.37,0.0,-0.0157,1e-05,2.59783]
[1779726981950,48.67,77550.88,0.0,-0.0157,1e-05,2.59814]
[1779726987992,48.68,77553.34,0.0,-0.01568,1e-05,2.59494]
[1779726993305,48.68,77555.85,0.0,-0.01564,1e-05,2.58943]
[1779726993311,48.68,77556.21,0.0,-0.01564,1e-05,2.58899]
[1779726995107,48.68,77556.21,0.0,-0.01564,1e-05,2.58915]
[1779726995206,48.68,77569.73,0.0,-0.01547,1e-05,2.5664]
[1779727002092,48.68,77572.75,0.0,-0.01543,1e-05,2.55985]
[1779727007128,48.67,77571.3,0.0,-0.01544,1e-05,2.5614]
[1779727012162,48.67,77577.29,0.0,-0.01535,1e-05,2.54951]
[1779727017201,48.65,77592.25,0.0,-0.01515,1e-05,2.52083]
[1779727022241,48.64,77593.45,0.0,-0.01511,1e-05,2.51544]
[1779727027277,48.62,77589.56,0.0,-0.01513,1e-05,2.51854]
[1779727032313,48.61,77587.51,0.0,-0.01513,1e-05,2.51863]
[1779727038358,48.59,77588.24,0.0,-0.0151,1e-05,2.51348]
[1779727043392,48.58,77584.79,0.0,-0.01512,1e-05,2.516]
[1779727048428,48.57,77583.68,0.0,-0.01511,1e-05,2.51463]
[1779727054471,48.55,77583.45,0.0,-0.01507,1e-05,2.50932]
[1779727059771,48.54,77580.28,0.0,-0.01509,1e-05,2.51143]
[1779727065546,48.52,77568.96,0.0,-0.0152,1e-05,2.52641]
[1779727070582,48.51,77570.63,0.0,-0.01515,1e-05,2.5203]
[1779727075617,48.49,77570.17,0.0,-0.01514,1e-05,2.51779]
[1779727081659,48.48,77571.06,0.0,-0.0151,1e-05,2.51241]
[1779727086694,48.46,77571.43,0.0,-0.01507,1e-05,2.50857]
[1779727091728,48.45,77572.34,0.0,-0.01504,1e-05,2.50387]
[1779727099787,48.43,77572.75,0.0,-0.015,1e-05,2.49816]
[1779727104821,48.41,77573.67,0.0,-0.01496,1e-05,2.49291]
[1779727110862,48.4,77573.77,0.0,-0.01494,1e-05,2.48969]
[1779727115902,48.39,77570.11,0.0,-0.01495,1e-05,2.4909]
[1779727120938,48.37,77570.71,0.0,-0.01492,1e-05,2.48625]
[1779727125971,48.36,77571.2,0.0,-0.0149,1e-05,2.48341]
[1779727132017,48.35,77571.78,0.0,-0.01487,1e-05,2.47946]
[1779727140338,48.34,77573.15,0.0,-0.01483,1e-05,2.47386]
[1779727147119,48.32,77576.78,0.0,-0.01476,1e-05,2.46386]
[1779727152154,48.31,77575.43,0.0,-0.01476,1e-05,2.46328]
[1779727157189,48.3,77575.31,0.0,-0.01474,1e-05,2.46071]
[1779727162225,48.29,77575.02,0.0,-0.01473,1e-05,2.45899]
[1779727168268,48.27,77574.84,0.0,-0.01471,1e-05,2.45604]
[1779727173302,48.26,77573.97,0.0,-0.01468,1e-05,2.45244]
[1779727178338,48.25,77574.02,0.0,-0.01467,1e-05,2.45026]
[1779727188407,48.23,77573.72,0.0,-0.01463,1e-05,2.44505]
[1779727193443,48.22,77573.86,0.0,-0.01461,1e-05,2.44228]
[1779727198478,48.21,77573.59,0.0,-0.0146,1e-05,2.4407]
[1779727203512,48.2,77573.15,0.0,-0.01459,1e-05,2.43892]
[1779727208549,48.18,77571.18,0.0,-0.01459,1e-05,2.43917]
[1779727213584,48.17,77571.54,0.0,-0.01457,1e-05,2.43659]
[1779727220913,48.16,77571.18,0.0,-0.01455,1e-05,2.43324]
[1779727227681,48.15,77571.12,0.0,-0.01453,1e-05,2.43042]
[1779727235738,48.13,77571.57,0.0,-0.01449,1e-05,2.42403]
[1779727241053,48.12,77572.03,0.0,-0.01446,1e-05,2.42046]
[1779727249835,48.1,77572.3,0.0,-0.01443,1e-05,2.41632]
[1779727255880,48.09,77572.58,0.0,-0.01441,1e-05,2.41312]
[1779727261193,48.08,77572.83,0.0,-0.01439,1e-05,2.41001]
[1779727267966,48.07,77572.92,0.0,-0.01437,1e-05,2.40675]
[1779727276034,48.05,77573.31,0.0,-0.01434,1e-05,2.40305]
[1779727276890,48.05,77573.31,0.0,-0.01434,1e-05,2.40305]
[1779727277031,48.05,77572.45,0.0,-0.01435,1e-05,2.40402]
[1779727278035,48.05,77548.09,0.0,-0.01463,1e-05,2.44308]
[1779727278428,48.05,77548.09,0.0,-0.01463,1e-05,2.44308]
[1779727279041,48.05,77544.78,0.0,-0.01467,1e-05,2.44947]
[1779727284076,48.06,77547.79,0.0,-0.01465,1e-05,2.44632]
[1779727290123,48.07,77556.82,0.0,-0.01456,1e-05,2.43425]
[1779727295158,48.08,77565.34,0.0,-0.01447,1e-05,2.42134]
[1779727301519,48.1,77568.27,0.0,-0.01446,1e-05,2.41952]
[1779727307242,48.11,77570.74,0.0,-0.01445,1e-05,2.41795]
[1779727312276,48.1,77571.12,0.0,-0.01443,1e-05,2.41496]
[1779727317314,48.08,77570.81,0.0,-0.01441,1e-05,2.41265]
[1779727322347,48.07,77571.22,0.0,-0.01439,1e-05,2.40967]
[1779727328887,48.07,77570.85,0.0,-0.01439,1e-05,2.4089]
[1779727328900,48.06,77577.92,0.0,-0.0143,1e-05,2.39647]
[1779727330470,48.06,77577.92,0.0,-0.01429,1e-05,2.39558]
[1779727330552,48.06,77586.67,0.0,-0.01419,1e-05,2.381]
[1779727334941,48.06,77585.78,0.0,-0.01419,1e-05,2.38163]
[1779727335028,48.05,77600.69,0.0,-0.01402,1e-05,2.35723]
[1779727337740,48.05,77611.77,0.0,-0.01389,1e-05,2.33844]
[1779727337768,48.05,77611.89,0.0,-0.01389,1e-05,2.33825]
[1779727343503,48.04,77612.09,0.0,-0.01387,1e-05,2.33601]
[1779727348539,48.03,77609.02,0.0,-0.0139,1e-05,2.33934]
[1779727353578,48.03,77602.93,0.0,-0.01394,1e-05,2.34575]
[1779727358614,48.02,77603.53,0.0,-0.01393,1e-05,2.34323]
[1779727363647,48.01,77602.93,0.0,-0.01392,1e-05,2.34266]
[1779727372017,48.0,77601.8,0.0,-0.01392,1e-05,2.342]
[1779727377746,48.0,77602.71,0.0,-0.0139,1e-05,2.33871]
[1779727382781,47.99,77598.36,0.0,-0.01393,1e-05,2.34413]
[1779727387816,47.98,77599.69,0.0,-0.01391,1e-05,2.34042]
[1779727392850,47.97,77596.0,0.0,-0.01394,1e-05,2.34471]
[1779727398893,47.97,77596.34,0.0,-0.01392,1e-05,2.34221]
[1779727407956,47.95,77593.88,0.0,-0.01393,1e-05,2.34326]
[1779727412991,47.95,77589.86,0.0,-0.01395,1e-05,2.34634]
[1779727418026,47.94,77588.74,0.0,-0.01395,1e-05,2.34659]
[1779727423063,47.93,77586.43,0.0,-0.01397,1e-05,2.34875]
[1779727428097,47.93,77586.48,0.0,-0.01396,1e-05,2.34716]
[1779727434139,47.92,77586.76,0.0,-0.01394,1e-05,2.34495]
[1779727439175,47.91,77585.14,0.0,-0.01395,1e-05,2.34584]
[1779727444210,47.91,77594.47,0.0,-0.01384,1e-05,2.32955]
[1779727448147,47.9,77598.57,0.0,-0.01379,1e-05,2.32228]
[1779727448238,47.9,77598.56,0.0,-0.01379,1e-05,2.3223]
[1779727449246,47.9,77616.78,0.0,-0.01358,1e-05,2.29301]
[1779727449611,47.9,77616.78,0.0,-0.01358,1e-05,2.29301]
[1779727450253,47.9,77618.7,0.0,-0.01356,1e-05,2.28962]
[1779727455286,47.9,77620.77,0.0,-0.01353,1e-05,2.28566]
[1779727460322,47.89,77629.08,0.0,-0.01343,1e-05,2.27177]
[1779727465357,47.89,77626.85,0.0,-0.01345,1e-05,2.27442]
[1779727471400,47.88,77628.21,0.0,-0.01342,1e-05,2.26952]
[1779727476435,47.88,77631.03,0.0,-0.01338,1e-05,2.26409]
[1779727482806,47.88,77632.03,0.0,-0.01337,1e-05,2.2617]
[1779727488517,47.87,77632.42,0.0,-0.01335,1e-05,2.26009]
[1779727493553,47.87,77632.32,0.0,-0.01335,1e-05,2.2594]
[1779727498588,47.86,77632.74,0.0,-0.01334,1e-05,2.25791]
[1779727503623,47.86,77633.33,0.0,-0.01333,1e-05,2.25615]
[1779727508657,47.86,77624.27,0.0,-0.01342,1e-05,2.26943]
[1779727513693,47.85,77621.76,0.0,-0.01344,1e-05,2.27221]
[1779727523088,47.84,77621.67,0.0,-0.01343,1e-05,2.2706]
[1779727530814,47.84,77615.85,0.0,-0.01348,1e-05,2.2784]
[1779727535853,47.83,77615.21,0.0,-0.01347,1e-05,2.27671]
[1779727541890,47.83,77613.05,0.0,-0.01349,1e-05,2.27898]
[1779727547935,47.82,77613.8,0.0,-0.01347,1e-05,2.2767]
[1779727553304,47.82,77625.28,0.0,-0.01334,1e-05,2.25777]
[1779727559014,47.82,77623.0,0.0,-0.01336,1e-05,2.26057]
[1779727564051,47.81,77624.3,0.0,-0.01334,1e-05,2.25776]
[1779727571098,47.81,77627.52,0.0,-0.0133,1e-05,2.25171]
[1779727576135,47.81,77639.25,0.0,-0.01317,1e-05,2.23288]
[1779727581174,47.8,77649.09,0.0,-0.01306,1e-05,2.21716]
[1779727586209,47.8,77647.61,0.0,-0.01307,1e-05,2.21908]
[1779727591247,47.8,77642.41,0.0,-0.01312,1e-05,2.22492]
[1779727596282,47.8,77641.47,0.0,-0.01312,1e-05,2.2258]
[1779727601316,47.8,77639.7,0.0,-0.01314,1e-05,2.22814]
[1779727607360,47.79,77640.97,0.0,-0.01312,1e-05,2.22552]
[1779727613728,47.79,77642.23,0.0,-0.0131,1e-05,2.22304]
[1779727620450,47.79,77641.85,0.0,-0.0131,1e-05,2.22299]
[1779727626491,47.79,77645.8,0.0,-0.01306,1e-05,2.21637]
[1779727631528,47.78,77650.07,0.0,-0.01301,1e-05,2.20938]
[1779727636564,47.78,77653.17,0.0,-0.01297,1e-05,2.20419]
[1779727641600,47.78,77659.87,0.0,-0.0129,1e-05,2.19357]
[1779727646635,47.78,77667.35,0.0,-0.01282,1e-05,2.18183]
[1779727651670,47.78,77668.26,0.0,-0.0128,1e-05,2.17852]
[1779727656705,47.78,77669.64,0.0,-0.01278,1e-05,2.17623]
[1779727661623,47.78,77673.33,0.0,-0.01274,1e-05,2.17055]
[1779727661740,47.78,77675.12,0.0,-0.01272,1e-05,2.16782]
[1779727664013,47.78,77688.42,0.0,-0.01259,1e-05,2.14785]
[1779727664021,47.78,77684.26,0.0,-0.01263,1e-05,2.15411]
[1779727669796,47.78,77685.39,0.0,-0.01262,1e-05,2.15249]
[1779727674830,47.78,77688.21,0.0,-0.01259,1e-05,2.14838]
[1779727679866,47.78,77687.9,0.0,-0.01259,1e-05,2.14898]
[1779727684902,47.78,77688.05,0.0,-0.01259,1e-05,2.14889]
[1779727689936,47.78,77685.59,0.0,-0.01262,1e-05,2.15269]
[1779727694971,47.78,77679.31,0.0,-0.01268,1e-05,2.16222]
[1779727702020,47.78,77677.59,0.0,-0.0127,1e-05,2.16483]
[1779727707055,47.78,77672.58,0.0,-0.01275,1e-05,2.1724]
[1779727712091,47.78,77672.6,0.0,-0.01274,1e-05,2.17069]
[1779727717125,47.78,77673.22,0.0,-0.01274,1e-05,2.1698]
[1779727722160,47.78,77677.66,0.0,-0.01269,1e-05,2.16318]
[1779727727196,47.78,77678.64,0.0,-0.01268,1e-05,2.16181]
[1779727732231,47.78,77689.08,0.0,-0.01258,1e-05,2.14631]
[1779727737267,47.78,77689.28,0.0,-0.01258,1e-05,2.14623]
[1779727742301,47.78,77689.11,0.0,-0.01258,1e-05,2.1467]
[1779727747337,47.78,77689.04,0.0,-0.01258,1e-05,2.14702]
[1779727752370,47.78,77689.18,0.0,-0.01258,1e-05,2.14701]
[1779727757406,47.79,77690.2,0.0,-0.01257,1e-05,2.14568]
[1779727759340,47.79,77691.73,0.0,-0.01256,1e-05,2.14343]
[1779727759425,47.79,77692.99,0.0,-0.01254,1e-05,2.14158]
[1779727762268,47.79,77702.7,0.0,-0.01244,1e-05,2.1272]
[1779727762441,47.79,77702.9,0.0,-0.01244,1e-05,2.12696]
[1779727767475,47.79,77716.61,0.0,-0.01231,1e-05,2.10709]
[1779727772511,47.79,77718.07,0.0,-0.01229,1e-05,2.10384]
[1779727777545,47.79,77718.2,0.0,-0.01229,1e-05,2.10436]
[1779727782580,47.8,77723.41,0.0,-0.01224,1e-05,2.09735]
[1779727787616,47.8,77724.05,0.0,-0.01224,1e-05,2.09709]
[1779727792650,47.8,77723.35,0.0,-0.01225,1e-05,2.09881]
[1779727797685,47.81,77724.19,0.0,-0.01225,1e-05,2.09829]
[1779727802725,47.81,77726.06,0.0,-0.01223,1e-05,2.09628]
[1779727807759,47.81,77731.43,0.0,-0.01219,1e-05,2.08918]
[1779727812794,47.82,77730.82,0.0,-0.0122,1e-05,2.09092]
[1779727817830,47.82,77733.31,0.0,-0.01218,1e-05,2.08831]
[1779727820691,47.82,77733.59,0.0,-0.01218,1e-05,2.08807]
[1779727820858,47.82,77742.78,0.0,-0.01209,1e-05,2.07484]
[1779727824469,47.83,77751.1,0.0,-0.01201,1e-05,2.06339]
[1779727824542,47.83,77751.11,0.0,-0.01201,1e-05,2.06358]
[1779727826413,47.83,77743.6,0.0,-0.01209,1e-05,2.07469]
[1779727826434,47.83,77725.3,0.0,-0.01227,1e-05,2.10164]
[1779727831528,47.83,77733.13,0.0,-0.01219,1e-05,2.09058]
[1779727831576,47.83,77733.13,0.0,-0.01219,1e-05,2.08924]
[1779727836981,47.84,77747.44,0.0,-0.01205,1e-05,2.06927]
[1779727838310,47.84,77747.44,0.0,-0.01205,1e-05,2.06927]
[1779727838312,47.84,77738.3,0.0,-0.01214,1e-05,2.08276]
[1779727841024,47.84,77721.24,0.0,-0.01232,1e-05,2.10828]
[1779727845955,47.84,77733.95,0.0,-0.01219,1e-05,2.09014]
[1779727846068,47.84,77733.93,0.0,-0.01219,1e-05,2.09033]
[1779727851105,47.85,77730.38,0.0,-0.01223,1e-05,2.09629]
[1779727856160,47.85,77717.42,0.0,-0.01237,1e-05,2.11598]
[1779727861190,47.85,77717.13,0.0,-0.01238,1e-05,2.11707]
[1779727864220,47.85,77699.28,0.0,-0.01256,1e-05,2.14381]
[1779727869250,47.85,77696.39,0.0,-0.01259,1e-05,2.14836]
[1779727874287,47.86,77693.37,0.0,-0.01263,1e-05,2.15308]
[1779727879321,47.86,77690.61,0.0,-0.01265,1e-05,2.15734]
[1779727884356,47.86,77689.92,0.0,-0.01266,1e-05,2.15846]
[1779727889391,47.86,77693.03,0.0,-0.01263,1e-05,2.15387]
[1779727894426,47.86,77688.14,0.0,-0.01267,1e-05,2.15955]
[1779727899462,47.86,77691.08,0.0,-0.01264,1e-05,2.15514]
[1779727904496,47.86,77685.4,0.0,-0.0127,1e-05,2.16362]
[1779727909530,47.86,77683.96,0.0,-0.01271,1e-05,2.16569]
[1779727914567,47.86,77674.93,0.0,-0.01281,1e-05,2.17917]
[1779727919600,47.85,77671.98,0.0,-0.01284,1e-05,2.18345]
[1779727924636,47.85,77671.99,0.0,-0.01284,1e-05,2.18321]
[1779727929670,47.85,77678.02,0.0,-0.01277,1e-05,2.17397]
[1779727934706,47.85,77674.64,0.0,-0.01281,1e-05,2.17896]
[1779727939741,47.85,77674.64,0.0,-0.01281,1e-05,2.1788]
[1779727944776,47.85,77687.74,0.0,-0.01267,1e-05,2.15893]
[1779727949810,47.85,77690.67,0.0,-0.01264,1e-05,2.15461]
[1779727954846,47.85,77691.18,0.0,-0.01262,1e-05,2.15228]
[1779727959882,47.85,77694.16,0.0,-0.01259,1e-05,2.14796]
[1779727964916,47.85,77694.32,0.0,-0.01259,1e-05,2.14789]
[1779727969952,47.85,77693.83,0.0,-0.0126,1e-05,2.14879]
[1779727974988,47.85,77683.44,0.0,-0.01271,1e-05,2.1645]
[1779727980025,47.85,77681.42,0.0,-0.01273,1e-05,2.16755]
[1779727985059,47.86,77685.38,0.0,-0.01269,1e-05,2.1616]
[1779727990094,47.86,77683.64,0.0,-0.01271,1e-05,2.16428]
[1779727995130,47.86,77672.41,0.0,-0.01282,1e-05,2.18122]
[1779728000168,47.85,77670.71,0.0,-0.01284,1e-05,2.18372]
[1779728005199,47.85,77663.55,0.0,-0.01292,1e-05,2.19447]
[1779728010234,47.85,77663.58,0.0,-0.01291,1e-05,2.19426]
[1779728016693,47.85,77663.09,0.0,-0.01291,1e-05,2.19313]
[1779728022318,47.85,77664.36,0.0,-0.01289,1e-05,2.19103]
[1779728027354,47.85,77664.92,0.0,-0.01289,1e-05,2.19003]
[1779728031382,47.85,77642.98,0.0,-0.01312,1e-05,2.22337]
[1779728036835,47.85,77646.01,0.0,-0.01308,1e-05,2.21823]
[1779728042459,47.85,77648.44,0.0,-0.01305,1e-05,2.21401]
[1779728047493,47.84,77648.76,0.0,-0.01305,1e-05,2.21313]
[1779728052528,47.84,77648.14,0.0,-0.01305,1e-05,2.2137]
[1779728057564,47.84,77648.04,0.0,-0.01305,1e-05,2.21346]
[1779728062600,47.84,77647.93,0.0,-0.01304,1e-05,2.21253]
[1779728067636,47.83,77648.92,0.0,-0.01303,1e-05,2.21064]
[1779728073677,47.83,77647.75,0.0,-0.01303,1e-05,2.21025]
[1779728078712,47.83,77645.83,0.0,-0.01305,1e-05,2.2128]
[1779728083746,47.83,77646.58,0.0,-0.01304,1e-05,2.21125]
[1779728088783,47.83,77646.22,0.0,-0.01304,1e-05,2.21142]
[1779728093817,47.83,77646.39,0.0,-0.01303,1e-05,2.2108]
[1779728099867,47.82,77646.29,0.0,-0.01303,1e-05,2.21053]
[1779728104901,47.82,77649.79,0.0,-0.01299,1e-05,2.20486]
[1779728109937,47.82,77657.32,0.0,-0.0129,1e-05,2.19187]
[1779728114972,47.81,77660.28,0.0,-0.01287,1e-05,2.1872]
[1779728120017,47.81,77661.21,0.0,-0.01286,1e-05,2.18565]
[1779728126052,47.81,77660.94,0.0,-0.01286,1e-05,2.18587]
[1779728131084,47.81,77666.59,0.0,-0.01279,1e-05,2.17543]
[1779728137536,47.81,77670.26,0.0,-0.01275,1e-05,2.16969]
[1779728143168,47.81,77671.72,0.0,-0.01274,1e-05,2.16735]
[1779728148203,47.81,77672.84,0.0,-0.01272,1e-05,2.16552]
[1779728153238,47.81,77675.76,0.0,-0.01269,1e-05,2.16098]
[1779728158273,47.81,77678.96,0.0,-0.01266,1e-05,2.15604]
[1779728163308,47.81,77677.46,0.0,-0.01267,1e-05,2.15816]
[1779728168344,47.81,77679.3,0.0,-0.01266,1e-05,2.15622]
[1779728176405,47.82,77680.85,0.0,-0.01265,1e-05,2.15499]
[1779728182443,47.82,77681.02,0.0,-0.01265,1e-05,2.15556]
[1779728187886,47.82,77682.27,0.0,-0.01265,1e-05,2.15435]
[1779728193519,47.83,77689.54,0.0,-0.01257,1e-05,2.14272]
[1779728198554,47.83,77687.35,0.0,-0.0126,1e-05,2.14681]
[1779728203589,47.84,77684.88,0.0,-0.01263,1e-05,2.15131]
[1779728207933,47.84,77690.1,0.0,-0.01258,1e-05,2.144]
[1779728207984,47.84,77715.39,0.0,-0.01232,1e-05,2.10666]
[1779728211177,47.84,77707.02,0.0,-0.01241,1e-05,2.11925]
[1779728211648,47.84,77707.14,0.0,-0.0124,1e-05,2.11913]
[1779728216683,47.84,77703.49,0.0,-0.01244,1e-05,2.12487]
[1779728221718,47.84,77700.24,0.0,-0.01248,1e-05,2.13]
[1779728226753,47.84,77700.59,0.0,-0.01248,1e-05,2.12975]
[1779728231791,47.85,77697.64,0.0,-0.01251,1e-05,2.1347]
[1779728236822,47.85,77696.9,0.0,-0.01252,1e-05,2.13663]
[1779728241860,47.86,77691.63,0.0,-0.01259,1e-05,2.14647]
[1779728247900,47.87,77691.05,0.0,-0.01262,1e-05,2.15054]
[1779728252937,47.89,77690.49,0.0,-0.01263,1e-05,2.15234]
[1779728257971,47.9,77691.05,0.0,-0.01265,1e-05,2.15414]
[1779728263007,47.91,77690.49,0.0,-0.01267,1e-05,2.15761]
[1779728268050,47.92,77691.11,0.0,-0.01268,1e-05,2.1593]
[1779728275097,47.94,77692.57,0.0,-0.01269,1e-05,2.16079]
[1779728280132,47.95,77691.43,0.0,-0.01272,1e-05,2.16511]
[1779728287180,47.97,77691.6,0.0,-0.01274,1e-05,2.16847]
[1779728292215,47.98,77690.54,0.0,-0.01277,1e-05,2.17263]
[1779728298670,47.99,77699.29,0.0,-0.01271,1e-05,2.16302]
[1779728304300,48.01,77698.76,0.0,-0.01273,1e-05,2.16644]
[1779728309335,48.02,77698.34,0.0,-0.01275,1e-05,2.16969]
[1779728314370,48.03,77695.69,0.0,-0.01279,1e-05,2.17455]
[1779728319405,48.04,77694.03,0.0,-0.01282,1e-05,2.17959]
[1779728324440,48.05,77691.53,0.0,-0.01286,1e-05,2.18586]
[1779728329476,48.06,77691.32,0.0,-0.01288,1e-05,2.18863]
[1779728334511,48.07,77686.55,0.0,-0.01295,1e-05,2.19826]
[1779728339549,48.09,77687.4,0.0,-0.01296,1e-05,2.19978]
[1779728344584,48.1,77688.01,0.0,-0.01297,1e-05,2.20117]
[1779728349621,48.11,77688.93,0.0,-0.01298,1e-05,2.2021]
[1779728354656,48.12,77690.29,0.0,-0.01298,1e-05,2.20235]
[1779728359690,48.13,77696.61,0.0,-0.01293,1e-05,2.1951]
[1779728364725,48.14,77699.37,0.0,-0.01291,1e-05,2.19335]
[1779728369761,48.15,77694.82,0.0,-0.01298,1e-05,2.20255]
[1779728374796,48.16,77695.59,0.0,-0.01297,1e-05,2.20193]
[1779728379831,48.17,77695.0,0.0,-0.013,1e-05,2.20504]
[1779728385873,48.18,77695.91,0.0,-0.013,1e-05,2.20625]
[1779728390908,48.19,77697.13,0.0,-0.01301,1e-05,2.20654]
[1779728395943,48.2,77696.21,0.0,-0.01303,1e-05,2.21004]
[1779728400979,48.21,77697.56,0.0,-0.01303,1e-05,2.21006]
[1779728404003,48.22,77715.3,0.0,-0.01285,1e-05,2.18448]
[1779728404703,48.22,77715.3,0.0,-0.01285,1e-05,2.18448]
[1779728405008,48.22,77715.89,0.0,-0.01285,1e-05,2.18404]
[1779728406016,48.22,77741.35,0.0,-0.01259,1e-05,2.146]
[1779728409231,48.22,77749.13,0.0,-0.01252,1e-05,2.13605]
[1779728409250,48.23,77749.92,0.0,-0.01251,1e-05,2.13543]
[1779728415084,48.24,77754.06,0.0,-0.01249,1e-05,2.13249]
[1779728415359,48.24,77754.06,0.0,-0.01249,1e-05,2.13249]
[1779728416091,48.24,77754.43,0.0,-0.01249,1e-05,2.13248]
[1779728421127,48.25,77759.58,0.0,-0.01245,1e-05,2.12702]
[1779728424149,48.26,77742.97,0.0,-0.01264,1e-05,2.15367]
[1779728430191,48.28,77749.69,0.0,-0.01259,1e-05,2.14675]
[1779728435226,48.29,77749.69,0.0,-0.0126,1e-05,2.14761]
[1779728440260,48.3,77750.57,0.0,-0.01261,1e-05,2.14883]
[1779728445297,48.31,77735.92,0.0,-0.01277,1e-05,2.17309]
[1779728450332,48.32,77726.49,0.0,-0.01289,1e-05,2.1895]
[1779728455371,48.33,77733.75,0.0,-0.01283,1e-05,2.18083]
[1779728461410,48.34,77732.6,0.0,-0.01286,1e-05,2.18531]
[1779728468461,48.36,77723.55,0.0,-0.01297,1e-05,2.20202]
[1779728473496,48.37,77723.72,0.0,-0.01298,1e-05,2.20393]
[1779728478534,48.38,77727.48,0.0,-0.01296,1e-05,2.19992]
[1779728483568,48.37,77724.93,0.0,-0.01298,1e-05,2.20334]
[1779728488604,48.37,77727.98,0.0,-0.01295,1e-05,2.19836]
[1779728493637,48.37,77726.28,0.0,-0.01295,1e-05,2.19887]
[1779728498672,48.37,77723.32,0.0,-0.01298,1e-05,2.20298]
[1779728503708,48.37,77722.87,0.0,-0.01298,1e-05,2.20328]
[1779728508744,48.37,77739.11,0.0,-0.01281,1e-05,2.17853]
[1779728513778,48.36,77743.16,0.0,-0.01277,1e-05,2.17233]
[1779728518814,48.36,77747.51,0.0,-0.01272,1e-05,2.16571]
[1779728523850,48.36,77756.9,0.0,-0.01263,1e-05,2.15172]
[1779728528885,48.36,77748.19,0.0,-0.01272,1e-05,2.16467]
[1779728533921,48.36,77742.47,0.0,-0.01277,1e-05,2.17305]
[1779728538956,48.36,77740.88,0.0,-0.01279,1e-05,2.17526]
[1779728543990,48.36,77739.6,0.0,-0.0128,1e-05,2.17699]
[1779728550462,48.36,77735.9,0.0,-0.01284,1e-05,2.18224]
[1779728556074,48.36,77733.69,0.0,-0.01285,1e-05,2.18364]
[1779728561112,48.36,77732.89,0.0,-0.01286,1e-05,2.18465]
[1779728566145,48.36,77746.28,0.0,-0.01272,1e-05,2.16453]
[1779728571185,48.36,77750.96,0.0,-0.01267,1e-05,2.15756]
[1779728576217,48.36,77759.08,0.0,-0.01259,1e-05,2.14555]
[1779728581252,48.36,77760.03,0.0,-0.01258,1e-05,2.1442]
[1779728586287,48.36,77752.07,0.0,-0.01266,1e-05,2.15595]
[1779728591322,48.36,77748.72,0.0,-0.01269,1e-05,2.16083]
[1779728596358,48.36,77742.86,0.0,-0.01275,1e-05,2.16937]
[1779728601394,48.36,77734.44,0.0,-0.01284,1e-05,2.18171]
[1779728606429,48.36,77733.75,0.0,-0.01284,1e-05,2.18297]
[1779728611463,48.36,77733.26,0.0,-0.01284,1e-05,2.18224]
[1779728616497,48.36,77719.28,0.0,-0.01299,1e-05,2.20353]
[1779728621534,48.36,77708.1,0.0,-0.01311,1e-05,2.22052]
[1779728626569,48.37,77705.68,0.0,-0.01314,1e-05,2.22573]
[1779728631605,48.37,77696.37,0.0,-0.01326,1e-05,2.24185]
[1779728636642,48.38,77693.52,0.0,-0.0133,1e-05,2.24796]
[1779728641678,48.39,77690.75,0.0,-0.01333,1e-05,2.25288]
[1779728646717,48.38,77696.1,0.0,-0.01327,1e-05,2.24379]
[1779728651747,48.38,77700.34,0.0,-0.01322,1e-05,2.2365]
[1779728656782,48.37,77699.58,0.0,-0.01322,1e-05,2.23687]
[1779728661818,48.37,77700.22,0.0,-0.01321,1e-05,2.23511]
[1779728671319,48.36,77702.77,0.0,-0.01316,1e-05,2.22808]
[1779728676923,48.36,77705.79,0.0,-0.01313,1e-05,2.22282]
[1779728682965,48.36,77710.0,0.0,-0.01308,1e-05,2.21573]
[1779728688000,48.36,77707.59,0.0,-0.0131,1e-05,2.21884]
[1779728694042,48.35,77707.36,0.0,-0.0131,1e-05,2.21853]
[1779728699077,48.35,77706.86,0.0,-0.0131,1e-05,2.21874]
[1779728704112,48.35,77705.83,0.0,-0.0131,1e-05,2.21976]
[1779728709147,48.35,77705.21,0.0,-0.01311,1e-05,2.22017]
[1779728714182,48.34,77705.09,0.0,-0.0131,1e-05,2.21981]
[1779728719217,48.34,77705.8,0.0,-0.01309,1e-05,2.21726]
[1779728724252,48.33,77707.98,0.0,-0.01305,1e-05,2.21163]
[1779728732307,48.32,77720.04,0.0,-0.0129,1e-05,2.18965]
[1779728737343,48.32,77715.0,0.0,-0.01295,1e-05,2.19691]
[1779728742377,48.31,77712.42,0.0,-0.01297,1e-05,2.20044]
[1779728747414,48.31,77709.44,0.0,-0.013,1e-05,2.20455]
[1779728751441,48.31,77693.63,0.0,-0.01317,1e-05,2.22812]
[1779728756476,48.31,77689.42,0.0,-0.01321,1e-05,2.23388]
[1779728761511,48.3,77690.5,0.0,-0.01319,1e-05,2.23153]
[1779728767553,48.3,77692.47,0.0,-0.01316,1e-05,2.22767]
[1779728772588,48.3,77686.54,0.0,-0.01322,1e-05,2.23598]
[1779728777622,48.29,77686.99,0.0,-0.01321,1e-05,2.23451]
[1779728782658,48.29,77688.01,0.0,-0.01319,1e-05,2.23216]
[1779728787692,48.29,77689.48,0.0,-0.01317,1e-05,2.22914]
[1779728792728,48.28,77691.31,0.0,-0.01314,1e-05,2.22387]
[1779728800785,48.28,77692.12,0.0,-0.01312,1e-05,2.22148]
[1779728805819,48.27,77692.75,0.0,-0.01311,1e-05,2.2198]
[1779728809851,48.27,77711.66,0.0,-0.01291,1e-05,2.19057]
[1779728814885,48.27,77707.91,0.0,-0.01294,1e-05,2.19578]
[1779728819921,48.27,77706.51,0.0,-0.01296,1e-05,2.19744]
[1779728824956,48.27,77698.21,0.0,-0.01304,1e-05,2.20953]
[1779728829993,48.26,77691.42,0.0,-0.01311,1e-05,2.21931]
[1779728835029,48.26,77685.91,0.0,-0.01316,1e-05,2.22709]
[1779728840065,48.26,77683.98,0.0,-0.01318,1e-05,2.22937]
[1779728846107,48.25,77681.6,0.0,-0.0132,1e-05,2.23219]
[1779728851147,48.25,77685.32,0.0,-0.01314,1e-05,2.2241]
[1779728856183,48.25,77677.47,0.0,-0.01323,1e-05,2.23638]
[1779728861219,48.25,77678.64,0.0,-0.01321,1e-05,2.23386]
[1779728862696,48.25,77698.95,0.0,-0.01299,1e-05,2.20263]
[1779728868266,48.25,77703.01,0.0,-0.01295,1e-05,2.19612]
[1779728873301,48.24,77698.4,0.0,-0.013,1e-05,2.20271]
[1779728878336,48.24,77692.75,0.0,-0.01305,1e-05,2.21081]
[1779728883371,48.24,77692.39,0.0,-0.01305,1e-05,2.21086]
[1779728888408,48.24,77695.4,0.0,-0.01302,1e-05,2.20578]
[1779728893451,48.24,77704.1,0.0,-0.01292,1e-05,2.19215]
[1779728899491,48.23,77709.88,0.0,-0.01286,1e-05,2.18301]
[1779728904527,48.23,77707.27,0.0,-0.01288,1e-05,2.18668]
[1779728910570,48.23,77707.03,0.0,-0.01288,1e-05,2.18673]
[1779728916611,48.23,77706.13,0.0,-0.01288,1e-05,2.18608]
[1779728921647,48.23,77705.93,0.0,-0.01288,1e-05,2.18615]
[1779728927687,48.23,77705.24,0.0,-0.01289,1e-05,2.18691]
[1779728932723,48.23,77708.57,0.0,-0.01285,1e-05,2.18168]
[1779728937758,48.23,77710.57,0.0,-0.01283,1e-05,2.17854]
[1779728942792,48.22,77715.12,0.0,-0.01278,1e-05,2.17155]
[1779728947830,48.22,77725.29,0.0,-0.01268,1e-05,2.15623]
[1779728952865,48.22,77730.82,0.0,-0.01262,1e-05,2.14793]
[1779728957900,48.22,77737.88,0.0,-0.01255,1e-05,2.13748]
[1779728962937,48.22,77731.52,0.0,-0.01261,1e-05,2.14693]
[1779728967975,48.22,77738.68,0.0,-0.01254,1e-05,2.13629]
[1779728973472,48.22,77742.27,0.0,-0.01249,1e-05,2.12937]
[1779728979056,48.22,77740.46,0.0,-0.01251,1e-05,2.13214]
[1779728984092,48.22,77742.8,0.0,-0.01249,1e-05,2.12874]
[1779728989128,48.23,77742.48,0.0,-0.01249,1e-05,2.12928]
[1779728995171,48.23,77737.61,0.0,-0.01254,1e-05,2.1365]
[1779728999199,48.23,77719.3,0.0,-0.01273,1e-05,2.16371]
[1779729004234,48.22,77710.43,0.0,-0.01282,1e-05,2.17675]
[1779729009268,48.22,77710.53,0.0,-0.01282,1e-05,2.17631]
[1779729014306,48.22,77706.16,0.0,-0.01286,1e-05,2.1826]
[1779729019338,48.22,77700.65,0.0,-0.01292,1e-05,2.19058]
[1779729024374,48.22,77698.81,0.0,-0.01293,1e-05,2.19299]
[1779729032430,48.22,77694.26,0.0,-0.01297,1e-05,2.19746]
[1779729037469,48.21,77682.5,0.0,-0.01309,1e-05,2.21485]
[1779729042503,48.21,77675.52,0.0,-0.01316,1e-05,2.22491]
[1779729047539,48.21,77673.71,0.0,-0.01317,1e-05,2.22707]
[1779729052573,48.2,77674.94,0.0,-0.01316,1e-05,2.22457]
[1779729057615,48.2,77672.29,0.0,-0.01318,1e-05,2.22792]
[1779729062644,48.2,77670.56,0.0,-0.01319,1e-05,2.23009]
[1779729067679,48.2,77666.02,0.0,-0.01324,1e-05,2.23628]
[1779729074197,48.19,77666.86,0.0,-0.01322,1e-05,2.23418]
[1779729079763,48.19,77666.86,0.0,-0.01322,1e-05,2.23337]
[1779729084800,48.19,77670.7,0.0,-0.01317,1e-05,2.22682]
[1779729089836,48.18,77672.95,0.0,-0.01314,1e-05,2.22278]
[1779729094870,48.18,77670.49,0.0,-0.01316,1e-05,2.22423]
[1779729099906,48.18,77668.81,0.0,-0.01317,1e-05,2.22618]
[1779729104941,48.17,77672.38,0.0,-0.01313,1e-05,2.2201]
[1779729109975,48.17,77672.94,0.0,-0.01312,1e-05,2.21869]
[1779729115012,48.17,77673.25,0.0,-0.01311,1e-05,2.2177]
[1779729120056,48.17,77672.4,0.0,-0.01312,1e-05,2.21848]
[1779729126089,48.17,77672.06,0.0,-0.01312,1e-05,2.21841]
[1779729131125,48.16,77670.61,0.0,-0.01313,1e-05,2.22015]
[1779729136160,48.16,77670.14,0.0,-0.01313,1e-05,2.22039]
[1779729142203,48.16,77668.88,0.0,-0.01314,1e-05,2.22174]
[1779729147236,48.16,77667.95,0.0,-0.01315,1e-05,2.22269]
[1779729154757,48.15,77667.42,0.0,-0.01314,1e-05,2.22103]
[1779729161335,48.15,77666.25,0.0,-0.01315,1e-05,2.22227]
[1779729166369,48.15,77663.56,0.0,-0.01317,1e-05,2.22592]
[1779729171404,48.15,77663.26,0.0,-0.01317,1e-05,2.22589]
[1779729176440,48.14,77663.39,0.0,-0.01317,1e-05,2.22518]
[1779729181474,48.14,77657.14,0.0,-0.01323,1e-05,2.23424]
[1779729186510,48.14,77648.69,0.0,-0.01332,1e-05,2.24658]
[1779729191546,48.14,77649.43,0.0,-0.0133,1e-05,2.24472]
[1779729200609,48.13,77648.7,0.0,-0.0133,1e-05,2.2446]
[1779729206650,48.13,77650.66,0.0,-0.01327,1e-05,2.24076]
[1779729208664,48.12,77634.63,0.0,-0.01345,1e-05,2.26531]
[1779729213709,48.12,77645.54,0.0,-0.01331,1e-05,2.24584]
[1779729218744,48.12,77644.77,0.0,-0.01332,1e-05,2.24627]
[1779729223780,48.11,77641.32,0.0,-0.01335,1e-05,2.25083]
[1779729228815,48.11,77641.66,0.0,-0.01334,1e-05,2.24934]
[1779729234857,48.11,77642.43,0.0,-0.01332,1e-05,2.24719]
[1779729239893,48.1,77640.11,0.0,-0.01334,1e-05,2.24997]
[1779729244927,48.1,77630.74,0.0,-0.01344,1e-05,2.26459]
[1779729251976,48.13,77636.34,0.0,-0.01342,1e-05,2.26123]
[1779729257011,48.13,77642.46,0.0,-0.01336,1e-05,2.25277]
[1779729262046,48.15,77642.61,0.0,-0.01339,1e-05,2.25636]
[1779729267081,48.16,77642.63,0.0,-0.0134,1e-05,2.25916]
[1779729273124,48.16,77642.02,0.0,-0.01339,1e-05,2.25721]
[1779729279165,48.17,77636.49,0.0,-0.01348,1e-05,2.26928]
[1779729285208,48.19,77637.6,0.0,-0.01349,1e-05,2.27094]
[1779729290242,48.18,77636.94,0.0,-0.01349,1e-05,2.27083]
[1779729296286,48.17,77635.71,0.0,-0.01349,1e-05,2.27137]
[1779729301320,48.17,77634.49,0.0,-0.0135,1e-05,2.27213]
[1779729306825,48.16,77634.39,0.0,-0.01349,1e-05,2.27116]
[1779729312397,48.16,77629.52,0.0,-0.01354,1e-05,2.2774]
[1779729317434,48.15,77617.87,0.0,-0.01365,1e-05,2.29441]
[1779729319447,48.15,77602.77,0.0,-0.01382,1e-05,2.31862]
[1779729322467,48.15,77586.64,0.0,-0.01401,1e-05,2.34426]
[1779729327503,48.17,77586.01,0.0,-0.01403,1e-05,2.34827]
[1779729332538,48.18,77584.79,0.0,-0.01406,1e-05,2.35139]
[1779729337580,48.19,77585.92,0.0,-0.01407,1e-05,2.35248]
[1779729341485,48.2,77589.94,0.0,-0.01403,1e-05,2.34782]
[1779729341612,48.2,77588.28,0.0,-0.01405,1e-05,2.35106]
[1779729342621,48.23,77565.56,0.0,-0.01435,1e-05,2.3935]
[1779729343404,48.23,77565.56,0.0,-0.01435,1e-05,2.3935]
[1779729343628,48.25,77566.37,0.0,-0.01438,1e-05,2.39728]
[1779729349670,48.21,77562.87,0.0,-0.01435,1e-05,2.39324]
[1779729354705,48.25,77550.5,0.0,-0.01456,1e-05,2.42309]
[1779729358738,48.29,77534.24,0.0,-0.01483,1e-05,2.45988]
[1779729363774,48.3,77538.52,0.0,-0.01479,1e-05,2.4553]
[1779729366535,48.3,77538.72,0.0,-0.01479,1e-05,2.45539]
[1779729367261,48.31,77559.24,0.0,-0.01456,1e-05,2.42206]
[1779729369442,48.31,77560.78,0.0,-0.01454,1e-05,2.4195]
[1779729369814,48.3,77561.09,0.0,-0.01453,1e-05,2.4185]
[1779729374851,48.29,77565.95,0.0,-0.01446,1e-05,2.40814]
[1779729379886,48.28,77575.23,0.0,-0.01433,1e-05,2.39073]
[1779729384920,48.27,77576.43,0.0,-0.0143,1e-05,2.38659]
[1779729389956,48.26,77584.38,0.0,-0.0142,1e-05,2.3716]
[1779729395999,48.25,77584.43,0.0,-0.01417,1e-05,2.36733]
[1779729402041,48.24,77583.19,0.0,-0.01417,1e-05,2.36698]
[1779729407081,48.24,77584.53,0.0,-0.01414,1e-05,2.36291]
[1779729414130,48.23,77590.49,0.0,-0.01405,1e-05,2.3508]
[1779729420172,48.22,77591.59,0.0,-0.01403,1e-05,2.34689]
[1779729425210,48.21,77588.25,0.0,-0.01405,1e-05,2.35042]
[1779729430244,48.2,77594.81,0.0,-0.01397,1e-05,2.33811]
[1779729431952,48.2,77598.23,0.0,-0.01392,1e-05,2.33232]
[1779729432258,48.2,77576.02,0.0,-0.01417,1e-05,2.36753]
[1779729433799,48.2,77571.62,0.0,-0.01422,1e-05,2.37422]
[1779729434272,48.19,77576.67,0.0,-0.01416,1e-05,2.36567]
[1779729440319,48.18,77577.1,0.0,-0.01414,1e-05,2.36261]
[1779729445354,48.17,77580.67,0.0,-0.01409,1e-05,2.35493]
[1779729450390,48.16,77579.75,0.0,-0.01408,1e-05,2.35415]
[1779729455424,48.16,77579.79,0.0,-0.01406,1e-05,2.35044]
[1779729460463,48.15,77582.83,0.0,-0.01401,1e-05,2.34376]
[1779729466500,48.14,77583.41,0.0,-0.01399,1e-05,2.34074]
[1779729472543,48.13,77583.84,0.0,-0.01397,1e-05,2.33801]
[1779729479055,48.12,77589.47,0.0,-0.01389,1e-05,2.32708]
[1779729484628,48.11,77585.69,0.0,-0.01392,1e-05,2.33118]
[1779729490673,48.11,77579.15,0.0,-0.01398,1e-05,2.33961]
[1779729496714,48.1,77574.88,0.0,-0.01402,1e-05,2.34434]
[1779729501749,48.09,77574.61,0.0,-0.01401,1e-05,2.34302]
[1779729509265,48.08,77571.12,0.0,-0.01403,1e-05,2.34617]
[1779729514839,48.07,77568.83,0.0,-0.01403,1e-05,2.34588]
[1779729519875,48.06,77568.16,0.0,-0.01402,1e-05,2.34515]
[1779729524910,48.05,77569.62,0.0,-0.014,1e-05,2.34101]
[1779729529946,48.05,77574.26,0.0,-0.01393,1e-05,2.33182]
[1779729533975,48.04,77591.91,0.0,-0.01372,1e-05,2.30245]
[1779729539490,48.03,77592.63,0.0,-0.0137,1e-05,2.29962]
[1779729546067,48.03,77585.12,0.0,-0.01378,1e-05,2.30982]
[1779729551102,48.02,77594.13,0.0,-0.01367,1e-05,2.29413]
[1779729557142,48.01,77593.91,0.0,-0.01366,1e-05,2.2929]
[1779729563185,48.01,77593.33,0.0,-0.01365,1e-05,2.29228]
[1779729568220,48.0,77592.97,0.0,-0.01365,1e-05,2.29158]
[1779729574262,47.99,77592.88,0.0,-0.01363,1e-05,2.28845]
[1779729579297,47.99,77594.49,0.0,-0.0136,1e-05,2.2847]
[1779729584332,47.98,77602.44,0.0,-0.01351,1e-05,2.27108]
[1779729589369,47.98,77604.1,0.0,-0.01348,1e-05,2.26744]
[1779729594402,47.97,77604.42,0.0,-0.01347,1e-05,2.26594]
[1779729600444,47.97,77605.32,0.0,-0.01345,1e-05,2.26336]
[1779729605479,47.96,77589.22,0.0,-0.01362,1e-05,2.28761]
[1779729610514,47.96,77588.43,0.0,-0.01362,1e-05,2.28769]
[1779729615549,47.95,77590.13,0.0,-0.0136,1e-05,2.28384]
[1779729620585,47.95,77592.62,0.0,-0.01356,1e-05,2.27876]
[1779729625619,47.94,77594.62,0.0,-0.01353,1e-05,2.27426]
[1779729630653,47.94,77594.06,0.0,-0.01353,1e-05,2.27401]
[1779729638712,47.93,77594.52,0.0,-0.0135,1e-05,2.26973]
[1779729643745,47.92,77596.07,0.0,-0.01348,1e-05,2.26619]
[1779729648781,47.92,77595.81,0.0,-0.01347,1e-05,2.2657]
[1779729653816,47.91,77584.64,0.0,-0.01359,1e-05,2.28179]
[1779729658851,47.91,77594.73,0.0,-0.01347,1e-05,2.26479]
[1779729663889,47.9,77590.79,0.0,-0.0135,1e-05,2.26985]
[1779729668925,47.9,77591.32,0.0,-0.01349,1e-05,2.26788]
[1779729673958,47.89,77591.34,0.0,-0.01348,1e-05,2.26673]
[1779729678994,47.89,77591.75,0.0,-0.01347,1e-05,2.26498]
[1779729690549,47.88,77591.64,0.0,-0.01345,1e-05,2.26276]
[1779729696114,47.87,77591.44,0.0,-0.01344,1e-05,2.26006]
[1779729702155,47.87,77588.38,0.0,-0.01346,1e-05,2.26357]
[1779729707191,47.86,77584.6,0.0,-0.0135,1e-05,2.26839]
[1779729712226,47.86,77586.63,0.0,-0.01347,1e-05,2.2641]
[1779729717261,47.85,77584.81,0.0,-0.01348,1e-05,2.26587]
[1779729722296,47.85,77582.9,0.0,-0.01349,1e-05,2.2678]
[1779729727331,47.84,77590.94,0.0,-0.0134,1e-05,2.25424]
[1779729732367,47.84,77588.71,0.0,-0.01342,1e-05,2.25685]
[1779729740947,47.83,77587.55,0.0,-0.01342,1e-05,2.25709]
[1779729746472,47.83,77584.46,0.0,-0.01345,1e-05,2.26106]
[1779729753520,47.82,77584.7,0.0,-0.01343,1e-05,2.25771]
[1779729758555,47.82,77582.62,0.0,-0.01344,1e-05,2.2601]
[1779729763592,47.82,77582.46,0.0,-0.01344,1e-05,2.25949]
[1779729768628,47.81,77570.76,0.0,-0.01356,1e-05,2.27689]
[1779729773662,47.81,77570.7,0.0,-0.01355,1e-05,2.276]
[1779729778697,47.8,77571.92,0.0,-0.01353,1e-05,2.2731]
[1779729783732,47.8,77577.58,0.0,-0.01346,1e-05,2.26329]
[1779729788770,47.8,77577.09,0.0,-0.01346,1e-05,2.26303]
[1779729793798,47.79,77585.48,0.0,-0.01337,1e-05,2.2493]
[1779729793805,47.79,77586.86,0.0,-0.01335,1e-05,2.24714]
[1779729795536,47.79,77590.57,0.0,-0.01331,1e-05,2.24108]
[1779729795816,47.79,77591.41,0.0,-0.0133,1e-05,2.23964]
[1779729801377,47.79,77596.15,0.0,-0.01324,1e-05,2.23163]
[1779729806893,47.79,77595.68,0.0,-0.01324,1e-05,2.23164]
[1779729812936,47.78,77596.4,0.0,-0.01322,1e-05,2.2281]
[1779729818978,47.78,77597.9,0.0,-0.0132,1e-05,2.22514]
[1779729824014,47.78,77598.21,0.0,-0.01319,1e-05,2.22415]
[1779729829049,47.77,77598.5,0.0,-0.01319,1e-05,2.22319]
[1779729834084,47.77,77598.75,0.0,-0.01318,1e-05,2.2223]
[1779729839118,47.77,77599.04,0.0,-0.01317,1e-05,2.22136]
[1779729847176,47.77,77598.98,0.0,-0.01317,1e-05,2.22067]
[1779729852209,47.76,77588.72,0.0,-0.01328,1e-05,2.23601]
[1779729861798,47.76,77592.09,0.0,-0.01323,1e-05,2.22965]
[1779729867324,47.76,77592.47,0.0,-0.01322,1e-05,2.22832]
[1779729869332,47.75,77575.37,0.0,-0.01341,1e-05,2.2547]
[1779729877393,47.75,77573.1,0.0,-0.01341,1e-05,2.25508]
[1779729882427,47.74,77569.19,0.0,-0.01345,1e-05,2.26031]
[1779729887466,47.74,77567.77,0.0,-0.01346,1e-05,2.26159]
[1779729892504,47.74,77566.34,0.0,-0.01347,1e-05,2.26288]
[1779729897539,47.74,77558.31,0.0,-0.01356,1e-05,2.27543]
[1779729902573,47.73,77563.54,0.0,-0.01349,1e-05,2.26615]
[1779729908615,47.73,77562.78,0.0,-0.01349,1e-05,2.26618]
[1779729913651,47.72,77564.49,0.0,-0.01347,1e-05,2.26253]
[1779729921707,47.72,77563.68,0.0,-0.01347,1e-05,2.26235]
[1779729926742,47.71,77563.63,0.0,-0.01346,1e-05,2.26158]
[1779729931779,47.72,77560.07,0.0,-0.0135,1e-05,2.26739]
[1779729936812,47.73,77560.1,0.0,-0.01352,1e-05,2.27022]
[1779729941848,47.74,77562.36,0.0,-0.01351,1e-05,2.26861]
[1779729946883,47.74,77567.55,0.0,-0.01345,1e-05,2.26042]
[1779729951919,47.74,77570.48,0.0,-0.01342,1e-05,2.25505]
[1779729956954,47.73,77569.11,0.0,-0.01343,1e-05,2.25648]
[1779729962505,47.73,77567.57,0.0,-0.01344,1e-05,2.25819]
[1779729968034,47.73,77563.27,0.0,-0.01348,1e-05,2.26411]
[1779729973070,47.72,77560.73,0.0,-0.0135,1e-05,2.26734]
[1779729978104,47.73,77570.84,0.0,-0.01339,1e-05,2.25173]
[1779729983140,47.74,77574.2,0.0,-0.01338,1e-05,2.25055]
[1779729988174,47.76,77575.3,0.0,-0.0134,1e-05,2.25288]
[1779729993212,47.76,77573.81,0.0,-0.0134,1e-05,2.25277]
[1779729998247,47.76,77573.76,0.0,-0.0134,1e-05,2.25214]
[1779730003284,47.75,77574.53,0.0,-0.01338,1e-05,2.25024]
[1779730008319,47.75,77583.03,0.0,-0.01329,1e-05,2.23637]
[1779730014360,47.75,77584.31,0.0,-0.01327,1e-05,2.23368]
[1779730019396,47.74,77585.17,0.0,-0.01325,1e-05,2.23177]
[1779730024430,47.74,77586.34,0.0,-0.01324,1e-05,2.2294]
[1779730029465,47.74,77586.68,0.0,-0.01323,1e-05,2.22833]
[1779730034501,47.74,77587.89,0.0,-0.01321,1e-05,2.22594]
[1779730040544,47.73,77580.52,0.0,-0.01329,1e-05,2.23672]
[1779730049607,47.73,77580.65,0.0,-0.01328,1e-05,2.23543]
[1779730055649,47.73,77578.59,0.0,-0.01329,1e-05,2.23618]
[1779730063213,47.72,77577.34,0.0,-0.0133,1e-05,2.23719]
[1779730068739,47.72,77576.57,0.0,-0.0133,1e-05,2.23783]
[1779730082837,47.71,77576.23,0.0,-0.01329,1e-05,2.23688]
[1779730091900,47.71,77575.19,0.0,-0.0133,1e-05,2.23759]
[1779730096937,47.71,77577.47,0.0,-0.01327,1e-05,2.23357]
[1779730101971,47.7,77583.76,0.0,-0.0132,1e-05,2.22339]
[1779730107006,47.7,77585.37,0.0,-0.01318,1e-05,2.22053]
[1779730112042,47.7,77586.42,0.0,-0.01316,1e-05,2.21682]
[1779730117082,47.7,77586.96,0.0,-0.01315,1e-05,2.21558]
[1779730122117,47.7,77591.33,0.0,-0.0131,1e-05,2.20854]
[1779730127152,47.7,77591.08,0.0,-0.0131,1e-05,2.20866]
[1779730132186,47.7,77589.0,0.0,-0.01312,1e-05,2.21159]
[1779730137221,47.69,77589.5,0.0,-0.01311,1e-05,2.21053]
[1779730143783,47.69,77591.51,0.0,-0.01309,1e-05,2.20711]
[1779730150312,47.69,77592.27,0.0,-0.01308,1e-05,2.20558]
[1779730155348,47.69,77591.95,0.0,-0.01308,1e-05,2.20583]
[1779730160382,47.69,77591.14,0.0,-0.01309,1e-05,2.20683]
[1779730165417,47.69,77590.18,0.0,-0.01309,1e-05,2.20805]
[1779730170454,47.69,77589.69,0.0,-0.0131,1e-05,2.20854]
[1779730175491,47.69,77592.38,0.0,-0.01306,1e-05,2.2024]
[1779730181535,47.69,77599.74,0.0,-0.01298,1e-05,2.19091]
[1779730186572,47.68,77601.1,0.0,-0.01296,1e-05,2.18868]
[1779730191606,47.68,77606.25,0.0,-0.01291,1e-05,2.18069]
[1779730201676,47.68,77606.54,0.0,-0.0129,1e-05,2.18007]
[1779730206712,47.68,77605.61,0.0,-0.01291,1e-05,2.18141]
[1779730211748,47.68,77602.5,0.0,-0.01294,1e-05,2.18603]
[1779730216783,47.68,77588.88,0.0,-0.01309,1e-05,2.2067]
[1779730221819,47.68,77587.4,0.0,-0.0131,1e-05,2.20868]
[1779730226854,47.68,77586.44,0.0,-0.01311,1e-05,2.20986]
[1779730231888,47.68,77585.34,0.0,-0.01311,1e-05,2.20953]
[1779730239945,47.68,77581.08,0.0,-0.01315,1e-05,2.2156]
[1779730244981,47.67,77574.54,0.0,-0.01322,1e-05,2.2254]
[1779730250017,47.67,77575.38,0.0,-0.01321,1e-05,2.2237]
[1779730255049,47.67,77576.95,0.0,-0.01319,1e-05,2.22089]
[1779730260085,47.67,77578.14,0.0,-0.01317,1e-05,2.21866]
[1779730265122,47.67,77577.01,0.0,-0.01318,1e-05,2.22006]
[1779730270156,47.67,77576.75,0.0,-0.01318,1e-05,2.22009]
[1779730275191,47.66,77576.78,0.0,-0.01318,1e-05,2.21968]
[1779730281233,47.66,77576.82,0.0,-0.01318,1e-05,2.21911]
[1779730286270,47.66,77577.55,0.0,-0.01317,1e-05,2.21768]
[1779730292312,47.66,77579.13,0.0,-0.01314,1e-05,2.21301]
[1779730297347,47.66,77579.11,0.0,-0.01314,1e-05,2.2127]
[1779730302381,47.65,77579.22,0.0,-0.01313,1e-05,2.21219]
[1779730311446,47.65,77579.76,0.0,-0.01312,1e-05,2.21076]
[1779730321516,47.65,77580.33,0.0,-0.01311,1e-05,2.20923]
[1779730326551,47.65,77580.27,0.0,-0.01311,1e-05,2.209]
[1779730335127,47.65,77580.72,0.0,-0.0131,1e-05,2.20779]
[1779730340649,47.64,77581.22,0.0,-0.01309,1e-05,2.20665]
[1779730347698,47.64,77581.88,0.0,-0.01308,1e-05,2.20524]
[1779730352732,47.64,77580.37,0.0,-0.01309,1e-05,2.20559]
[1779730357768,47.64,77580.04,0.0,-0.01309,1e-05,2.20583]
[1779730362803,47.64,77575.94,0.0,-0.01313,1e-05,2.21187]
[1779730367837,47.64,77576.1,0.0,-0.01313,1e-05,2.2113]
[1779730372874,47.64,77577.42,0.0,-0.01311,1e-05,2.20895]
[1779730377909,47.63,77577.02,0.0,-0.01311,1e-05,2.20925]
[1779730383951,47.63,77577.12,0.0,-0.01311,1e-05,2.20874]
[1779730389995,47.63,77577.37,0.0,-0.01311,1e-05,2.20799]
[1779730395029,47.63,77571.97,0.0,-0.01316,1e-05,2.216]
[1779730396674,47.63,77572.4,0.0,-0.01316,1e-05,2.21526]
[1779730397044,47.63,77552.59,0.0,-0.01337,1e-05,2.24605]
[1779730402116,47.63,77542.45,0.0,-0.01348,1e-05,2.26138]
[1779730402217,47.63,77544.65,0.0,-0.01345,1e-05,2.25776]
[1779730411141,47.62,77557.33,0.0,-0.0133,1e-05,2.23501]
[1779730416177,47.62,77558.95,0.0,-0.01328,1e-05,2.23191]
[1779730421212,47.62,77559.35,0.0,-0.01327,1e-05,2.23073]
[1779730426246,47.61,77550.48,0.0,-0.01336,1e-05,2.24394]
[1779730431283,47.61,77549.16,0.0,-0.01337,1e-05,2.24533]
[1779730439339,47.6,77548.48,0.0,-0.01337,1e-05,2.24528]
[1779730445910,47.6,77545.64,0.0,-0.01339,1e-05,2.24874]
[1779730451424,47.6,77543.73,0.0,-0.01341,1e-05,2.25091]
[1779730456461,47.59,77539.96,0.0,-0.01345,1e-05,2.25614]
[1779730461499,47.59,77536.47,0.0,-0.01348,1e-05,2.26091]
[1779730466533,47.59,77532.22,0.0,-0.01352,1e-05,2.26684]
[1779730473584,47.58,77531.64,0.0,-0.01351,1e-05,2.26493]
[1779730478618,47.58,77525.56,0.0,-0.01357,1e-05,2.27378]
[1779730483653,47.58,77525.02,0.0,-0.01357,1e-05,2.27386]
[1779730488691,47.57,77530.06,0.0,-0.01351,1e-05,2.26519]
[1779730494738,47.57,77530.39,0.0,-0.0135,1e-05,2.26388]
[1779730500781,47.57,77529.9,0.0,-0.0135,1e-05,2.26388]
[1779730506350,47.56,77529.31,0.0,-0.01351,1e-05,2.26417]
[1779730511858,47.56,77528.75,0.0,-0.01351,1e-05,2.26429]
[1779730516893,47.56,77528.44,0.0,-0.01351,1e-05,2.26416]
[1779730521928,47.55,77530.44,0.0,-0.01348,1e-05,2.26038]
[1779730526963,47.55,77533.16,0.0,-0.01344,1e-05,2.25548]
[1779730531998,47.55,77534.6,0.0,-0.01341,1e-05,2.25086]
[1779730538041,47.55,77536.11,0.0,-0.01339,1e-05,2.24777]
[1779730546097,47.54,77549.99,0.0,-0.01324,1e-05,2.22529]
[1779730551132,47.54,77550.52,0.0,-0.01323,1e-05,2.22404]
[1779730557174,47.54,77553.58,0.0,-0.01319,1e-05,2.21879]
[1779730566238,47.54,77554.67,0.0,-0.01317,1e-05,2.2164]
[1779730571273,47.53,77548.54,0.0,-0.01324,1e-05,2.22548]
[1779730576307,47.53,77548.62,0.0,-0.01323,1e-05,2.22482]
[1779730582350,47.53,77548.3,0.0,-0.01323,1e-05,2.22471]
[1779730588392,47.53,77547.83,0.0,-0.01323,1e-05,2.22483]
[1779730593427,47.52,77540.75,0.0,-0.0133,1e-05,2.2336]
[1779730598461,47.52,77539.7,0.0,-0.0133,1e-05,2.2347]
[1779730603496,47.52,77539.0,0.0,-0.01331,1e-05,2.23525]
[1779730608531,47.52,77530.3,0.0,-0.0134,1e-05,2.24835]
[1779730608795,47.52,77530.3,0.0,-0.0134,1e-05,2.24835]
[1779730609538,47.52,77530.21,0.0,-0.0134,1e-05,2.24837]
[1779730610689,47.52,77530.21,0.0,-0.0134,1e-05,2.24837]
[1779730611555,47.51,77529.89,0.0,-0.0134,1e-05,2.24853]
[1779730617598,47.51,77527.62,0.0,-0.01342,1e-05,2.25143]
[1779730622643,47.51,77525.87,0.0,-0.01344,1e-05,2.25363]
[1779730628685,47.51,77524.96,0.0,-0.01344,1e-05,2.25441]
[1779730633722,47.5,77522.94,0.0,-0.01346,1e-05,2.25705]
[1779730639764,47.5,77522.21,0.0,-0.01347,1e-05,2.25755]
[1779730644802,47.5,77517.29,0.0,-0.01352,1e-05,2.26475]
[1779730649836,47.5,77518.4,0.0,-0.0135,1e-05,2.26239]
[1779730657404,47.49,77518.81,0.0,-0.01348,1e-05,2.25916]
[1779730663934,47.49,77519.96,0.0,-0.01346,1e-05,2.25654]
[1779730670984,47.48,77518.48,0.0,-0.01347,1e-05,2.25807]
[1779730676022,47.48,77519.48,0.0,-0.01346,1e-05,2.25591]
[1779730681058,47.48,77516.1,0.0,-0.01349,1e-05,2.26063]
[1779730686093,47.48,77517.15,0.0,-0.01347,1e-05,2.25835]
[1779730691129,47.47,77524.28,0.0,-0.01339,1e-05,2.24652]
[1779730696163,47.47,77523.33,0.0,-0.0134,1e-05,2.2475]
[1779730701200,47.47,77521.72,0.0,-0.01341,1e-05,2.2495]
[1779730706236,47.47,77522.45,0.0,-0.0134,1e-05,2.24783]
[1779730711271,47.46,77522.78,0.0,-0.01338,1e-05,2.24504]
[1779730716307,47.46,77523.18,0.0,-0.01338,1e-05,2.24391]
[1779730721341,47.46,77542.42,0.0,-0.01316,1e-05,2.21344]
[1779730726376,47.46,77544.24,0.0,-0.01314,1e-05,2.21039]
[1779730731413,47.46,77550.65,0.0,-0.01307,1e-05,2.20027]
[1779730738461,47.46,77552.47,0.0,-0.01305,1e-05,2.19724]
[1779730743498,47.46,77554.15,0.0,-0.01303,1e-05,2.19447]
[1779730748532,47.46,77554.17,0.0,-0.01303,1e-05,2.19426]
[1779730754574,47.46,77554.71,0.0,-0.01302,1e-05,2.1932]
[1779730760616,47.45,77554.73,0.0,-0.01302,1e-05,2.19292]
[1779730765653,47.45,77555.25,0.0,-0.01301,1e-05,2.19189]
[1779730770687,47.45,77553.71,0.0,-0.01303,1e-05,2.19404]
[1779730775722,47.45,77540.32,0.0,-0.01316,1e-05,2.21277]
[1779730782771,47.45,77539.31,0.0,-0.01317,1e-05,2.21372]
[1779730787805,47.45,77538.97,0.0,-0.01317,1e-05,2.21387]
[1779730796868,47.44,77538.92,0.0,-0.01316,1e-05,2.21329]
[1779730803426,47.44,77539.45,0.0,-0.01315,1e-05,2.21205]
[1779730811975,47.44,77538.97,0.0,-0.01316,1e-05,2.21219]
[1779730818017,47.44,77537.98,0.0,-0.01316,1e-05,2.21332]
[1779730824577,47.44,77537.85,0.0,-0.01316,1e-05,2.21312]
[1779730830098,47.43,77537.85,0.0,-0.01316,1e-05,2.21273]
[1779730837150,47.43,77535.54,0.0,-0.01317,1e-05,2.21415]
[1779730844720,47.43,77532.15,0.0,-0.01321,1e-05,2.21901]
[1779730850241,47.43,77527.42,0.0,-0.01326,1e-05,2.22603]
[1779730855276,47.43,77526.38,0.0,-0.01326,1e-05,2.22736]
[1779730860312,47.43,77527.3,0.0,-0.01325,1e-05,2.22562]
[1779730867362,47.42,77527.4,0.0,-0.01325,1e-05,2.22505]
[1779730874932,47.42,77527.08,0.0,-0.01325,1e-05,2.22508]
[1779730885007,47.42,77524.91,0.0,-0.01327,1e-05,2.22792]
[1779730895572,47.42,77523.81,0.0,-0.01327,1e-05,2.22736]
[1779730900607,47.42,77522.27,0.0,-0.01328,1e-05,2.22951]
[1779730909670,47.41,77521.66,0.0,-0.01329,1e-05,2.23002]
[1779730915213,47.41,77521.22,0.0,-0.01329,1e-05,2.23041]
[1779730921756,47.41,77520.63,0.0,-0.01329,1e-05,2.23105]
[1779730928806,47.41,77519.2,0.0,-0.01331,1e-05,2.23293]
[1779730934847,47.41,77519.4,0.0,-0.0133,1e-05,2.23232]
[1779730940892,47.41,77518.93,0.0,-0.01331,1e-05,2.23276]
[1779730945926,47.41,77518.78,0.0,-0.01331,1e-05,2.23269]
[1779730950961,47.4,77519.11,0.0,-0.0133,1e-05,2.23193]
[1779730960030,47.4,77518.21,0.0,-0.0133,1e-05,2.23117]
[1779730965564,47.4,77518.67,0.0,-0.01329,1e-05,2.23022]
[1779730971108,47.4,77514.54,0.0,-0.01333,1e-05,2.23642]
[1779730976139,47.4,77512.3,0.0,-0.01336,1e-05,2.23964]
[1779730981174,47.4,77508.33,0.0,-0.0134,1e-05,2.24553]
[1779730986208,47.4,77505.82,0.0,-0.01342,1e-05,2.24908]
[1779730991243,47.39,77509.51,0.0,-0.01338,1e-05,2.24285]
[1779730996278,47.39,77513.97,0.0,-0.01333,1e-05,2.2355]
[1779731003329,47.39,77514.67,0.0,-0.01332,1e-05,2.23396]
[1779731008363,47.39,77516.77,0.0,-0.01329,1e-05,2.23036]
[1779731014404,47.39,77516.91,0.0,-0.01328,1e-05,2.22805]
[1779731019441,47.39,77517.87,0.0,-0.01327,1e-05,2.22628]
[1779731025988,47.39,77519.0,0.0,-0.01325,1e-05,2.22414]
[1779731036059,47.38,77519.54,0.0,-0.01324,1e-05,2.22279]
[1779731042605,47.38,77520.7,0.0,-0.01323,1e-05,2.22069]
[1779731047638,47.38,77530.68,0.0,-0.01312,1e-05,2.20497]
[1779731052677,47.38,77530.15,0.0,-0.01312,1e-05,2.20569]
[1779731061738,47.38,77529.61,0.0,-0.01313,1e-05,2.20635]
[1779731068791,47.38,77527.82,0.0,-0.01314,1e-05,2.20898]
[1779731073823,47.38,77527.0,0.0,-0.01314,1e-05,2.20841]
[1779731078857,47.38,77526.12,0.0,-0.01315,1e-05,2.20969]
[1779731083892,47.38,77523.93,0.0,-0.01317,1e-05,2.21299]
[1779731088927,47.38,77523.49,0.0,-0.01318,1e-05,2.21356]
[1779731096479,47.38,77522.73,0.0,-0.01319,1e-05,2.21454]
[1779731103046,47.38,77522.16,0.0,-0.01319,1e-05,2.21526]
[1779731108080,47.37,77511.63,0.0,-0.01331,1e-05,2.23159]
[1779731113116,47.37,77506.63,0.0,-0.01336,1e-05,2.23911]
[1779731121172,47.37,77508.77,0.0,-0.01333,1e-05,2.23522]
[1779731126689,47.37,77511.26,0.0,-0.0133,1e-05,2.23101]
[1779731136759,47.37,77513.46,0.0,-0.01326,1e-05,2.22525]
[1779731145343,47.37,77516.27,0.0,-0.01323,1e-05,2.22039]
[1779731155409,47.36,77516.92,0.0,-0.01322,1e-05,2.2189]
[1779731160447,47.36,77519.09,0.0,-0.01319,1e-05,2.21529]
[1779731166969,47.36,77522.24,0.0,-0.01316,1e-05,2.21013]
[1779731174544,47.36,77522.73,0.0,-0.01315,1e-05,2.20909]
[1779731177045,47.36,77538.03,0.0,-0.01298,1e-05,2.1853]
[1779731183611,47.36,77537.19,0.0,-0.01299,1e-05,2.18661]
[1779731191669,47.36,77536.2,0.0,-0.01299,1e-05,2.18643]
[1779731197185,47.36,77541.03,0.0,-0.01294,1e-05,2.17902]
[1779731207255,47.36,77541.89,0.0,-0.01293,1e-05,2.17778]
[1779731217325,47.36,77542.32,0.0,-0.01293,1e-05,2.17717]
[1779731223892,47.36,77542.94,0.0,-0.01292,1e-05,2.17622]
[1779731226913,47.36,77524.21,0.0,-0.01312,1e-05,2.20518]
[1779731231947,47.36,77521.0,0.0,-0.01316,1e-05,2.20992]
[1779731236984,47.36,77520.1,0.0,-0.01317,1e-05,2.21107]
[1779731242020,47.36,77518.98,0.0,-0.01318,1e-05,2.21257]
[1779731247054,47.36,77519.14,0.0,-0.01317,1e-05,2.21207]
[1779731252089,47.35,77519.37,0.0,-0.01316,1e-05,2.20972]
[1779731258132,47.35,77519.8,0.0,-0.01315,1e-05,2.20874]
[1779731263166,47.35,77521.33,0.0,-0.01313,1e-05,2.2061]
[1779731268201,47.35,77521.45,0.0,-0.01313,1e-05,2.20565]
[1779731275252,47.35,77521.95,0.0,-0.01312,1e-05,2.20445]
[1779731281291,47.35,77522.11,0.0,-0.01312,1e-05,2.20388]
[1779731287333,47.35,77522.45,0.0,-0.01311,1e-05,2.20304]
[1779731292370,47.35,77522.54,0.0,-0.01311,1e-05,2.20264]
[1779731297890,47.34,77523.22,0.0,-0.0131,1e-05,2.20133]
[1779731304452,47.34,77523.17,0.0,-0.0131,1e-05,2.20107]
[1779731311501,47.34,77523.2,0.0,-0.01309,1e-05,2.19895]
[1779731318031,47.34,77523.54,0.0,-0.01308,1e-05,2.19816]
[1779731323586,47.34,77528.36,0.0,-0.01303,1e-05,2.19051]
[1779731328622,47.34,77528.04,0.0,-0.01303,1e-05,2.1909]
[1779731333656,47.34,77532.68,0.0,-0.01298,1e-05,2.18364]
[1779731339181,47.34,77531.3,0.0,-0.01299,1e-05,2.18575]
[1779731345739,47.34,77530.29,0.0,-0.013,1e-05,2.18729]
[1779731350775,47.34,77531.47,0.0,-0.01299,1e-05,2.18547]
[1779731356817,47.34,77530.4,0.0,-0.013,1e-05,2.18716]
[1779731365879,47.34,77527.34,0.0,-0.01304,1e-05,2.19191]
[1779731370917,47.34,77522.98,0.0,-0.01308,1e-05,2.19867]
[1779731375951,47.34,77522.63,0.0,-0.01308,1e-05,2.19745]
[1779731380989,47.34,77522.41,0.0,-0.01308,1e-05,2.19775]
[1779731386026,47.34,77518.9,0.0,-0.01312,1e-05,2.20314]
[1779731391061,47.34,77518.59,0.0,-0.01312,1e-05,2.20352]
[1779731396095,47.34,77514.66,0.0,-0.01316,1e-05,2.20954]
[1779731402137,47.34,77518.97,0.0,-0.01311,1e-05,2.20265]
[1779731409187,47.34,77519.25,0.0,-0.01311,1e-05,2.20207]
[1779731414223,47.35,77524.83,0.0,-0.01307,1e-05,2.19617]
[1779731419257,47.36,77524.13,0.0,-0.0131,1e-05,2.20095]
[1779731430331,47.4,77523.8,0.0,-0.01317,1e-05,2.21062]
[1779731438390,47.42,77519.47,0.0,-0.01324,1e-05,2.22005]
[1779731443424,47.44,77519.87,0.0,-0.01326,1e-05,2.22391]
[1779731448460,47.47,77518.88,0.0,-0.01331,1e-05,2.23079]
[1779731453495,47.49,77519.8,0.0,-0.01333,1e-05,2.23373]
[1779731458531,47.5,77519.56,0.0,-0.01336,1e-05,2.23751]
[1779731463567,47.5,77520.04,0.0,-0.01336,1e-05,2.23732]
[1779731468603,47.52,77520.58,0.0,-0.01338,1e-05,2.24078]
[1779731473635,47.54,77520.97,0.0,-0.0134,1e-05,2.24444]
[1779731478671,47.56,77521.26,0.0,-0.01343,1e-05,2.24823]
[1779731485212,47.58,77521.38,0.0,-0.01346,1e-05,2.25308]
[1779731495283,47.6,77522.65,0.0,-0.01347,1e-05,2.25385]
[1779731500833,47.62,77523.14,0.0,-0.0135,1e-05,2.25802]
[1779731505866,47.64,77522.86,0.0,-0.01353,1e-05,2.26254]
[1779731511908,47.66,77523.41,0.0,-0.01356,1e-05,2.26651]
[1779731518958,47.69,77525.27,0.0,-0.01358,1e-05,2.26912]
[1779731523993,47.7,77520.06,0.0,-0.01366,1e-05,2.28123]
[1779731529031,47.72,77518.05,0.0,-0.01371,1e-05,2.28823]
[1779731534065,47.72,77517.89,0.0,-0.01371,1e-05,2.28847]
[1779731541113,47.72,77518.53,0.0,-0.0137,1e-05,2.28611]
[1779731548164,47.71,77517.43,0.0,-0.0137,1e-05,2.2865]
[1779731554204,47.7,77519.38,0.0,-0.01366,1e-05,2.28049]
[1779731559241,47.7,77519.95,0.0,-0.01365,1e-05,2.27866]
[1779731564275,47.7,77520.54,0.0,-0.01363,1e-05,2.27683]
[1779731569309,47.69,77521.3,0.0,-0.01362,1e-05,2.27475]
[1779731574344,47.69,77521.48,0.0,-0.01361,1e-05,2.27361]
[1779731579380,47.69,77521.41,0.0,-0.01361,1e-05,2.27287]
[1779731584415,47.68,77521.58,0.0,-0.0136,1e-05,2.27177]
[1779731589449,47.68,77521.44,0.0,-0.01359,1e-05,2.27116]
[1779731594486,47.67,77522.18,0.0,-0.01358,1e-05,2.26918]
[1779731604555,47.67,77522.21,0.0,-0.01357,1e-05,2.26755]
[1779731610598,47.66,77521.06,0.0,-0.01357,1e-05,2.26826]
[1779731615632,47.66,77521.74,0.0,-0.01355,1e-05,2.26461]
[1779731620668,47.66,77521.9,0.0,-0.01354,1e-05,2.26372]
[1779731625704,47.65,77522.17,0.0,-0.01353,1e-05,2.26236]
[1779731630740,47.65,77522.28,0.0,-0.01353,1e-05,2.26142]
[1779731636268,47.65,77522.86,0.0,-0.01352,1e-05,2.25976]
[1779731641817,47.64,77522.61,0.0,-0.01351,1e-05,2.25929]
[1779731653899,47.63,77522.92,0.0,-0.0135,1e-05,2.2571]
[1779731661958,47.63,77523.02,0.0,-0.01349,1e-05,2.25585]
[1779731668022,47.63,77522.45,0.0,-0.01349,1e-05,2.25593]
[1779731673061,47.62,77522.11,0.0,-0.01348,1e-05,2.25404]
[1779731680106,47.62,77522.2,0.0,-0.01347,1e-05,2.25298]
[1779731686619,47.62,77522.88,0.0,-0.01346,1e-05,2.25114]
[1779731692191,47.61,77528.08,0.0,-0.0134,1e-05,2.24223]
[1779731697226,47.61,77526.83,0.0,-0.01341,1e-05,2.24363]
[1779731702269,47.61,77526.24,0.0,-0.01341,1e-05,2.24397]
[1779731710321,47.6,77525.24,0.0,-0.01341,1e-05,2.24456]
[1779731715356,47.6,77524.84,0.0,-0.01341,1e-05,2.24456]
[1779731720395,47.6,77530.15,0.0,-0.01335,1e-05,2.23565]
[1779731725429,47.6,77529.81,0.0,-0.01335,1e-05,2.23565]
[1779731731471,47.59,77528.69,0.0,-0.01335,1e-05,2.23503]
[1779731736507,47.59,77528.74,0.0,-0.01334,1e-05,2.23445]
[1779731741542,47.59,77532.91,0.0,-0.0133,1e-05,2.22747]
[1779731747040,47.59,77531.69,0.0,-0.01331,1e-05,2.2289]
[1779731752618,47.58,77531.69,0.0,-0.0133,1e-05,2.2285]
[1779731759667,47.58,77529.76,0.0,-0.01332,1e-05,2.23096]
[1779731764703,47.58,77521.27,0.0,-0.01341,1e-05,2.24386]
[1779731769737,47.58,77516.93,0.0,-0.01346,1e-05,2.25017]
[1779731774774,47.57,77516.3,0.0,-0.01346,1e-05,2.25048]
[1779731779808,47.57,77513.72,0.0,-0.01348,1e-05,2.25397]
[1779731784842,47.57,77513.37,0.0,-0.01348,1e-05,2.25391]
[1779731789877,47.57,77512.87,0.0,-0.01348,1e-05,2.25408]
[1779731794913,47.56,77514.36,0.0,-0.01345,1e-05,2.24936]
[1779731801962,47.56,77515.67,0.0,-0.01343,1e-05,2.24644]
[1779731807473,47.56,77517.64,0.0,-0.01341,1e-05,2.24274]
[1779731813039,47.56,77500.7,0.0,-0.0136,1e-05,2.26966]
[1779731818074,47.55,77500.69,0.0,-0.01359,1e-05,2.26882]
[1779731823109,47.55,77505.73,0.0,-0.01353,1e-05,2.26]
[1779731828143,47.55,77505.01,0.0,-0.01353,1e-05,2.26036]
[1779731833179,47.56,77504.86,0.0,-0.01355,1e-05,2.26265]
[1779731838220,47.55,77508.26,0.0,-0.0135,1e-05,2.25633]
[1779731845266,47.58,77508.8,0.0,-0.01353,1e-05,2.26101]
[1779731847648,47.58,77511.87,0.0,-0.01351,1e-05,2.25694]
[1779731847749,47.58,77512.13,0.0,-0.01351,1e-05,2.25731]
[1779731848455,47.58,77512.13,0.0,-0.01351,1e-05,2.25731]
[1779731848476,47.62,77512.13,0.0,-0.01356,1e-05,2.26505]
[1779731854329,47.81,77513.46,0.0,-0.01384,1e-05,2.30471]
[1779731859367,47.9,77520.9,0.0,-0.0139,1e-05,2.31424]
[1779731864401,47.92,77521.74,0.0,-0.01392,1e-05,2.31617]
[1779731869437,47.93,77522.89,0.0,-0.01393,1e-05,2.31757]
[1779731875479,47.95,77523.05,0.0,-0.01395,1e-05,2.32117]
[1779731877296,47.95,77521.6,0.0,-0.01397,1e-05,2.32412]
[1779731877969,47.95,77522.09,0.0,-0.01397,1e-05,2.32396]
[1779731887563,48.05,77522.55,0.0,-0.01412,1e-05,2.34566]
[1779731892598,48.08,77527.56,0.0,-0.01412,1e-05,2.34565]
[1779731897633,48.14,77526.39,0.0,-0.01423,1e-05,2.36042]
[1779731904681,48.16,77527.28,0.0,-0.01424,1e-05,2.36278]
[1779731908384,48.16,77535.83,0.0,-0.01415,1e-05,2.35062]
[1779731908712,48.17,77538.92,0.0,-0.01412,1e-05,2.34621]
[1779731913745,48.18,77538.73,0.0,-0.01413,1e-05,2.34754]
[1779731918780,48.19,77537.75,0.0,-0.01417,1e-05,2.35195]
[1779731923815,48.2,77536.18,0.0,-0.0142,1e-05,2.35728]
[1779731928849,48.21,77535.06,0.0,-0.01424,1e-05,2.36186]
[1779731933884,48.23,77534.86,0.0,-0.01426,1e-05,2.36493]
[1779731938920,48.24,77534.49,0.0,-0.01428,1e-05,2.36826]
[1779731943954,48.25,77531.77,0.0,-0.01433,1e-05,2.37537]
[1779731948990,48.26,77531.89,0.0,-0.01435,1e-05,2.37783]
[1779731954035,48.27,77531.41,0.0,-0.01437,1e-05,2.38125]
[1779731959066,48.28,77531.25,0.0,-0.01439,1e-05,2.38412]
[1779731964101,48.3,77531.11,0.0,-0.01441,1e-05,2.38693]
[1779731969136,48.31,77530.65,0.0,-0.01444,1e-05,2.39024]
[1779731976185,48.32,77530.29,0.0,-0.01445,1e-05,2.39255]
[1779731981220,48.33,77529.9,0.0,-0.01448,1e-05,2.3957]
[1779731987261,48.35,77529.64,0.0,-0.0145,1e-05,2.39911]
[1779731992297,48.35,77527.66,0.0,-0.01453,1e-05,2.40382]
[1779731997337,48.35,77523.77,0.0,-0.01457,1e-05,2.40876]
[1779732002369,48.34,77512.95,0.0,-0.01469,1e-05,2.42599]
[1779732007404,48.39,77505.08,0.0,-0.01486,1e-05,2.44901]
[1779732013446,48.4,77497.39,0.0,-0.01497,1e-05,2.46423]
[1779732018955,48.41,77494.53,0.0,-0.01502,1e-05,2.47138]
[1779732024522,48.42,77493.28,0.0,-0.01505,1e-05,2.47543]
[1779732029560,48.42,77486.26,0.0,-0.01514,1e-05,2.4891]
[1779732034595,48.43,77487.81,0.0,-0.01513,1e-05,2.48649]
[1779732039630,48.44,77489.94,0.0,-0.01512,1e-05,2.48478]
[1779732044664,48.45,77495.02,0.0,-0.01507,1e-05,2.47814]
[1779732049700,48.44,77503.86,0.0,-0.01496,1e-05,2.46288]
[1779732054735,48.46,77518.88,0.0,-0.0148,1e-05,2.44146]
[1779732059774,48.55,77524.59,0.0,-0.01488,1e-05,2.45321]
[1779732064805,48.6,77517.65,0.0,-0.01505,1e-05,2.47712]
[1779732069839,48.61,77519.81,0.0,-0.01504,1e-05,2.47534]
[1779732076888,48.62,77521.41,0.0,-0.01504,1e-05,2.4752]
[1779732081923,48.56,77524.34,0.0,-0.01491,1e-05,2.45658]
[1779732086959,48.56,77539.14,0.0,-0.01473,1e-05,2.43235]
[1779732094007,48.55,77541.62,0.0,-0.01467,1e-05,2.42368]
[1779732099046,48.54,77545.99,0.0,-0.01461,1e-05,2.41396]
[1779732105086,48.53,77545.71,0.0,-0.01459,1e-05,2.41142]
[1779732111129,48.51,77546.16,0.0,-0.01456,1e-05,2.40777]
[1779732116166,48.5,77543.84,0.0,-0.01457,1e-05,2.40915]
[1779732121199,48.49,77543.18,0.0,-0.01456,1e-05,2.40783]
[1779732128249,48.48,77542.52,0.0,-0.01455,1e-05,2.40558]
[1779732133290,48.47,77541.67,0.0,-0.01454,1e-05,2.40463]
[1779732138330,48.46,77532.41,0.0,-0.01463,1e-05,2.41742]
[1779732143367,48.45,77533.06,0.0,-0.01461,1e-05,2.41393]
[1779732148402,48.44,77534.19,0.0,-0.01458,1e-05,2.40969]
[1779732153438,48.43,77535.34,0.0,-0.01454,1e-05,2.40361]
[1779732159962,48.41,77535.65,0.0,-0.01451,1e-05,2.39985]
[1779732168544,48.4,77537.78,0.0,-0.01446,1e-05,2.39276]
[1779732173579,48.39,77537.91,0.0,-0.01444,1e-05,2.39032]
[1779732178615,48.38,77538.05,0.0,-0.01443,1e-05,2.38788]
[1779732183650,48.37,77538.19,0.0,-0.01441,1e-05,2.38546]
[1779732188687,48.36,77538.33,0.0,-0.01439,1e-05,2.38306]
[1779732193721,48.35,77544.34,0.0,-0.01431,1e-05,2.37125]
[1779732198756,48.34,77543.84,0.0,-0.0143,1e-05,2.37001]
[1779732203798,48.33,77544.54,0.0,-0.01427,1e-05,2.36644]
[1779732210313,48.32,77544.57,0.0,-0.01426,1e-05,2.36397]
[1779732216885,48.31,77544.57,0.0,-0.01423,1e-05,2.35937]
[1779732221920,48.3,77543.53,0.0,-0.01423,1e-05,2.35905]
[1779732226955,48.29,77543.74,0.0,-0.01421,1e-05,2.35675]
[1779732231990,48.28,77544.11,0.0,-0.01419,1e-05,2.35421]
[1779732237027,48.28,77544.16,0.0,-0.01418,1e-05,2.35222]
[1779732242061,48.27,77548.29,0.0,-0.01412,1e-05,2.34375]
[1779732250596,48.26,77554.66,0.0,-0.01403,1e-05,2.33086]
[1779732256159,48.25,77553.37,0.0,-0.01403,1e-05,2.33095]
[1779732266229,48.23,77553.06,0.0,-0.01401,1e-05,2.32824]
[1779732271265,48.23,77552.78,0.0,-0.01399,1e-05,2.3253]
[1779732276301,48.22,77552.88,0.0,-0.01398,1e-05,2.32359]
[1779732281335,48.21,77557.51,0.0,-0.01391,1e-05,2.31471]
[1779732286370,48.21,77561.94,0.0,-0.01385,1e-05,2.30625]
[1779732291405,48.2,77561.22,0.0,-0.01385,1e-05,2.30605]
[1779732296442,48.19,77553.16,0.0,-0.01393,1e-05,2.31742]
[1779732303489,48.19,77552.92,0.0,-0.01392,1e-05,2.31569]
[1779732308524,48.18,77551.93,0.0,-0.01392,1e-05,2.31575]
[1779732313559,48.17,77563.88,0.0,-0.01378,1e-05,2.2953]
[1779732318595,48.17,77564.78,0.0,-0.01376,1e-05,2.29257]
[1779732323633,48.16,77565.36,0.0,-0.01374,1e-05,2.29037]
[1779732329675,48.15,77562.29,0.0,-0.01377,1e-05,2.29369]
[1779732335717,48.15,77562.12,0.0,-0.01375,1e-05,2.29065]
[1779732341230,48.14,77563.99,0.0,-0.01372,1e-05,2.2862]
[1779732346793,48.14,77564.36,0.0,-0.0137,1e-05,2.28438]
[1779732351829,48.13,77563.75,0.0,-0.0137,1e-05,2.28411]
[1779732361372,48.12,77563.84,0.0,-0.01368,1e-05,2.2815]
[1779732366941,48.11,77562.76,0.0,-0.01369,1e-05,2.28198]
[1779732371978,48.11,77561.05,0.0,-0.0137,1e-05,2.28342]
[1779732377013,48.1,77553.84,0.0,-0.01377,1e-05,2.29328]
[1779732382048,48.1,77553.0,0.0,-0.01377,1e-05,2.29328]
[1779732387084,48.09,77560.56,0.0,-0.01368,1e-05,2.28007]
[1779732392119,48.08,77561.99,0.0,-0.01364,1e-05,2.27488]
[1779732397158,48.08,77565.49,0.0,-0.01359,1e-05,2.26826]
[1779732402188,48.08,77567.74,0.0,-0.01356,1e-05,2.26369]
[1779732408230,48.07,77567.94,0.0,-0.01355,1e-05,2.26216]
[1779732413266,48.07,77568.5,0.0,-0.01354,1e-05,2.26029]
[1779732418301,48.06,77571.55,0.0,-0.0135,1e-05,2.25458]
[1779732425350,48.06,77577.05,0.0,-0.01343,1e-05,2.2448]
[1779732430384,48.05,77580.05,0.0,-0.01339,1e-05,2.2393]
[1779732435419,48.05,77579.02,0.0,-0.0134,1e-05,2.24007]
[1779732440455,48.04,77579.13,0.0,-0.01339,1e-05,2.23908]
[1779732452537,48.04,77579.01,0.0,-0.01337,1e-05,2.23559]
[1779732459589,48.03,77578.61,0.0,-0.01336,1e-05,2.23513]
[1779732468655,48.03,77578.83,0.0,-0.01335,1e-05,2.23345]
[1779732474697,48.02,77584.52,0.0,-0.01328,1e-05,2.22376]
[1779732479732,48.02,77585.25,0.0,-0.01327,1e-05,2.22192]
[1779732485773,48.01,77587.92,0.0,-0.01324,1e-05,2.21696]
[1779732492297,48.01,77590.51,0.0,-0.0132,1e-05,2.21201]
[1779732497860,48.01,77590.89,0.0,-0.01319,1e-05,2.21075]
[1779732502897,48.0,77600.56,0.0,-0.01308,1e-05,2.19531]
[1779732507930,48.0,77600.53,0.0,-0.01308,1e-05,2.19481]
[1779732513972,48.0,77596.09,0.0,-0.01311,1e-05,2.19921]
[1779732519006,48.0,77594.53,0.0,-0.01313,1e-05,2.201]
[1779732527065,47.99,77594.56,0.0,-0.01312,1e-05,2.20001]
[1779732532577,47.99,77593.86,0.0,-0.01312,1e-05,2.20039]
[1779732539149,47.99,77593.66,0.0,-0.01312,1e-05,2.19988]
[1779732553245,47.98,77593.94,0.0,-0.01311,1e-05,2.19788]
[1779732558282,47.98,77593.68,0.0,-0.0131,1e-05,2.19773]
[1779732565332,47.97,77593.44,0.0,-0.0131,1e-05,2.19733]
[1779732570368,47.97,77593.22,0.0,-0.0131,1e-05,2.19713]
[1779732578422,47.97,77593.03,0.0,-0.01309,1e-05,2.19486]
[1779732583464,47.96,77595.04,0.0,-0.01306,1e-05,2.19128]
[1779732588492,47.96,77594.05,0.0,-0.01307,1e-05,2.19231]
[1779732593528,47.96,77594.24,0.0,-0.01306,1e-05,2.19151]
[1779732603597,47.95,77594.4,0.0,-0.01305,1e-05,2.19026]
[1779732610646,47.95,77593.87,0.0,-0.01306,1e-05,2.19039]
[1779732615685,47.95,77600.81,0.0,-0.01298,1e-05,2.17937]
[1779732620721,47.95,77610.63,0.0,-0.01287,1e-05,2.1641]
[1779732625759,47.95,77613.24,0.0,-0.01284,1e-05,2.15992]
[1779732630795,47.95,77612.51,0.0,-0.01285,1e-05,2.16083]
[1779732635830,47.95,77614.63,0.0,-0.01282,1e-05,2.15575]
[1779732640864,47.94,77614.8,0.0,-0.01281,1e-05,2.15534]
[1779732645899,47.94,77611.66,0.0,-0.01284,1e-05,2.15993]
[1779732650934,47.94,77598.29,0.0,-0.01299,1e-05,2.18002]
[1779732657983,47.94,77596.42,0.0,-0.013,1e-05,2.1824]
[1779732663506,47.94,77590.14,0.0,-0.01307,1e-05,2.19154]
[1779732670068,47.94,77590.14,0.0,-0.01306,1e-05,2.19102]
[1779732676111,47.93,77591.37,0.0,-0.01305,1e-05,2.18864]
[1779732683647,47.93,77591.58,0.0,-0.01304,1e-05,2.18766]
[1779732689200,47.93,77591.33,0.0,-0.01304,1e-05,2.18762]
[1779732694236,47.93,77591.53,0.0,-0.01302,1e-05,2.18517]
[1779732703787,47.92,77591.67,0.0,-0.01302,1e-05,2.18418]
[1779732709340,47.92,77592.05,0.0,-0.01301,1e-05,2.18314]
[1779732714375,47.92,77592.95,0.0,-0.013,1e-05,2.18139]
[1779732719411,47.92,77592.3,0.0,-0.013,1e-05,2.18202]
[1779732724446,47.92,77592.36,0.0,-0.013,1e-05,2.18156]
[1779732729480,47.92,77592.31,0.0,-0.013,1e-05,2.18127]
[1779732734515,47.91,77602.71,0.0,-0.01288,1e-05,2.16517]
[1779732739550,47.91,77604.18,0.0,-0.01287,1e-05,2.16274]
[1779732744585,47.91,77602.74,0.0,-0.01288,1e-05,2.16474]
[1779732749622,47.91,77600.07,0.0,-0.01291,1e-05,2.1686]
[1779732759692,47.91,77600.17,0.0,-0.01289,1e-05,2.16629]
[1779732764727,47.91,77598.3,0.0,-0.01291,1e-05,2.16886]
[1779732769763,47.91,77597.58,0.0,-0.01292,1e-05,2.16967]
[1779732774797,47.91,77591.18,0.0,-0.01298,1e-05,2.17909]
[1779732779832,47.9,77592.04,0.0,-0.01297,1e-05,2.17741]
[1779732784868,47.9,77591.5,0.0,-0.01298,1e-05,2.17787]
[1779732789904,47.9,77591.5,0.0,-0.01297,1e-05,2.17751]
[1779732799973,47.9,77591.73,0.0,-0.01297,1e-05,2.17645]
[1779732805012,47.9,77591.51,0.0,-0.01297,1e-05,2.17644]
[1779732810047,47.89,77590.12,0.0,-0.01298,1e-05,2.17822]
[1779732821123,47.89,77589.66,0.0,-0.01297,1e-05,2.17651]
[1779732826158,47.89,77594.86,0.0,-0.01291,1e-05,2.16832]
[1779732831193,47.89,77595.31,0.0,-0.01291,1e-05,2.16739]
[1779732836228,47.89,77591.86,0.0,-0.01294,1e-05,2.17235]
[1779732843277,47.89,77592.24,0.0,-0.01293,1e-05,2.17136]
[1779732854840,47.88,77592.74,0.0,-0.01292,1e-05,2.16989]
[1779732864910,47.88,77592.67,0.0,-0.01292,1e-05,2.1694]
[1779732874981,47.88,77592.67,0.0,-0.01291,1e-05,2.16709]
[1779732880537,47.88,77592.04,0.0,-0.01291,1e-05,2.1677]
[1779732887586,47.87,77592.05,0.0,-0.01291,1e-05,2.16727]
[1779732892621,47.87,77586.28,0.0,-0.01297,1e-05,2.17574]
[1779732897656,47.87,77585.26,0.0,-0.01298,1e-05,2.17695]
[1779732902690,47.87,77583.42,0.0,-0.01299,1e-05,2.17941]
[1779732907726,47.87,77582.91,0.0,-0.013,1e-05,2.17986]
[1779732912760,47.87,77587.45,0.0,-0.01294,1e-05,2.17265]
[1779732918803,47.86,77587.21,0.0,-0.01295,1e-05,2.17269]
[1779732925331,47.86,77588.51,0.0,-0.01293,1e-05,2.17039]
[1779732930887,47.86,77588.93,0.0,-0.01292,1e-05,2.16942]
[1779732935921,47.86,77589.46,0.0,-0.01291,1e-05,2.16663]
[1779732945993,47.86,77589.49,0.0,-0.0129,1e-05,2.16608]
[1779732954052,47.86,77590.57,0.0,-0.01289,1e-05,2.16404]
[1779732960095,47.86,77590.86,0.0,-0.01288,1e-05,2.16331]
[1779732966138,47.85,77590.65,0.0,-0.01288,1e-05,2.16334]
[1779732971174,47.85,77587.6,0.0,-0.01291,1e-05,2.16772]
[1779732976209,47.85,77586.12,0.0,-0.01293,1e-05,2.16971]
[1779732983258,47.85,77585.31,0.0,-0.01293,1e-05,2.17058]
[1779732988293,47.85,77583.3,0.0,-0.01295,1e-05,2.1734]
[1779732995829,47.85,77586.6,0.0,-0.01291,1e-05,2.1663]
[1779733001386,47.85,77587.68,0.0,-0.01289,1e-05,2.16445]
[1779733010449,47.84,77588.28,0.0,-0.01288,1e-05,2.16318]
[1779733015970,47.84,77589.8,0.0,-0.01287,1e-05,2.16064]
[1779733023540,47.84,77589.9,0.0,-0.01286,1e-05,2.16021]
[1779733028575,47.84,77592.91,0.0,-0.01283,1e-05,2.15545]
[1779733033609,47.84,77595.55,0.0,-0.0128,1e-05,2.15132]
[1779733038645,47.84,77595.38,0.0,-0.0128,1e-05,2.15145]
[1779733043683,47.84,77597.7,0.0,-0.01278,1e-05,2.14782]
[1779733048715,47.84,77597.0,0.0,-0.01278,1e-05,2.14879]
[1779733053749,47.84,77598.47,0.0,-0.01276,1e-05,2.14476]
[1779733060799,47.84,77599.28,0.0,-0.01275,1e-05,2.14343]
[1779733065833,47.84,77602.77,0.0,-0.01271,1e-05,2.13811]
[1779733076908,47.84,77603.0,0.0,-0.01271,1e-05,2.13766]
[1779733081946,47.84,77604.34,0.0,-0.01269,1e-05,2.13562]
[1779733086981,47.84,77604.49,0.0,-0.01269,1e-05,2.13538]
[1779733093024,47.84,77603.87,0.0,-0.0127,1e-05,2.13632]
[1779733098058,47.84,77602.9,0.0,-0.01271,1e-05,2.13778]
[1779733103094,47.84,77601.32,0.0,-0.01272,1e-05,2.14017]
[1779733112157,47.84,77600.69,0.0,-0.01272,1e-05,2.13943]
[1779733118199,47.84,77597.91,0.0,-0.01275,1e-05,2.14362]
[1779733123234,47.84,77599.79,0.0,-0.01273,1e-05,2.14081]
[1779733129275,47.84,77599.38,0.0,-0.01274,1e-05,2.14146]
[1779733134310,47.84,77601.15,0.0,-0.01272,1e-05,2.13884]
[1779733141362,47.84,77599.18,0.0,-0.01274,1e-05,2.14188]
[1779733146883,47.84,77601.73,0.0,-0.01271,1e-05,2.13811]
[1779733152437,47.84,77602.23,0.0,-0.01271,1e-05,2.13747]
[1779733157472,47.84,77594.86,0.0,-0.01279,1e-05,2.14864]
[1779733162506,47.85,77579.58,0.0,-0.01296,1e-05,2.17359]
[1779733168548,47.85,77579.45,0.0,-0.01297,1e-05,2.17537]
[1779733173584,47.85,77575.72,0.0,-0.013,1e-05,2.1791]
[1779733178619,47.85,77576.74,0.0,-0.01299,1e-05,2.1773]
[1779733183654,47.85,77575.68,0.0,-0.013,1e-05,2.17868]
[1779733188689,47.85,77575.32,0.0,-0.013,1e-05,2.17898]
[1779733197235,47.85,77575.46,0.0,-0.013,1e-05,2.17836]
[1779733202789,47.85,77571.27,0.0,-0.01304,1e-05,2.18452]
[1779733207833,47.85,77570.35,0.0,-0.01305,1e-05,2.18563]
[1779733212860,47.84,77581.53,0.0,-0.01293,1e-05,2.16831]
[1779733217894,47.84,77582.97,0.0,-0.01291,1e-05,2.16598]
[1779733223936,47.84,77580.71,0.0,-0.01293,1e-05,2.16925]
[1779733236027,47.84,77578.7,0.0,-0.01294,1e-05,2.17021]
[1779733241065,47.84,77574.9,0.0,-0.01298,1e-05,2.17587]
[1779733246100,47.84,77571.49,0.0,-0.01302,1e-05,2.18093]
[1779733253150,47.84,77570.31,0.0,-0.01303,1e-05,2.18254]
[1779733260199,47.84,77568.72,0.0,-0.01304,1e-05,2.18477]
[1779733266242,47.84,77568.23,0.0,-0.01305,1e-05,2.18536]
[1779733272283,47.84,77567.61,0.0,-0.01305,1e-05,2.18616]
[1779733277799,47.84,77566.34,0.0,-0.01307,1e-05,2.18797]
[1779733283361,47.84,77564.86,0.0,-0.01308,1e-05,2.19009]
[1779733293428,47.83,77564.93,0.0,-0.01307,1e-05,2.18798]
[1779733301487,47.83,77563.55,0.0,-0.01308,1e-05,2.18991]
[1779733307528,47.83,77562.77,0.0,-0.01309,1e-05,2.19096]
[1779733318090,47.83,77562.21,0.0,-0.01309,1e-05,2.19154]
[1779733323641,47.83,77561.9,0.0,-0.0131,1e-05,2.1919]
[1779733328675,47.83,77561.72,0.0,-0.0131,1e-05,2.19205]
[1779733336734,47.83,77561.9,0.0,-0.01309,1e-05,2.19159]
[1779733342773,47.83,77561.69,0.0,-0.0131,1e-05,2.19177]
[1779733348299,47.83,77561.96,0.0,-0.01309,1e-05,2.19122]
[1779733353852,47.83,77563.94,0.0,-0.01306,1e-05,2.18634]
[1779733358885,47.83,77565.33,0.0,-0.01304,1e-05,2.18411]
[1779733364179,47.83,77560.61,0.0,-0.01309,1e-05,2.19123]
[1779733364263,47.83,77542.4,0.0,-0.01329,1e-05,2.21929]
[1779733366844,47.83,77535.86,0.0,-0.01336,1e-05,2.22938]
[1779733366942,47.83,77531.98,0.0,-0.01341,1e-05,2.23627]
[1779733371982,47.84,77542.33,0.0,-0.01331,1e-05,2.22144]
[1779733378511,47.83,77545.22,0.0,-0.01327,1e-05,2.21637]
[1779733384068,47.83,77543.3,0.0,-0.01329,1e-05,2.21897]
[1779733389102,47.83,77541.42,0.0,-0.01331,1e-05,2.22151]
[1779733396152,47.83,77540.23,0.0,-0.01332,1e-05,2.22284]
[1779733402194,47.83,77539.71,0.0,-0.01332,1e-05,2.22318]
[1779733407229,47.82,77539.82,0.0,-0.01332,1e-05,2.22269]
[1779733412266,47.82,77539.68,0.0,-0.01331,1e-05,2.22087]
[1779733418790,47.82,77540.36,0.0,-0.0133,1e-05,2.2195]
[1779733424350,47.82,77540.54,0.0,-0.01329,1e-05,2.21892]
[1779733429386,47.82,77532.91,0.0,-0.01337,1e-05,2.23053]
[1779733434421,47.82,77530.93,0.0,-0.01339,1e-05,2.23325]
[1779733441470,47.81,77531.24,0.0,-0.01339,1e-05,2.23221]
[1779733443778,47.81,77532.13,0.0,-0.01338,1e-05,2.23066]
[1779733444491,47.81,77532.26,0.0,-0.01337,1e-05,2.23038]
[1779733449525,47.81,77535.74,0.0,-0.01333,1e-05,2.22457]
[1779733454561,47.81,77537.49,0.0,-0.01331,1e-05,2.22153]
[1779733465639,47.81,77538.17,0.0,-0.0133,1e-05,2.21979]
[1779733470674,47.81,77538.95,0.0,-0.01329,1e-05,2.21827]
[1779733476716,47.8,77539.25,0.0,-0.01327,1e-05,2.21567]
[1779733482758,47.8,77545.47,0.0,-0.0132,1e-05,2.2057]
[1779733488275,47.8,77544.68,0.0,-0.01321,1e-05,2.20671]
[1779733494843,47.8,77544.25,0.0,-0.01321,1e-05,2.20707]
[1779733500884,47.8,77543.24,0.0,-0.01322,1e-05,2.20835]
[1779733505919,47.8,77543.17,0.0,-0.01322,1e-05,2.20823]
[1779733510953,47.8,77543.13,0.0,-0.01322,1e-05,2.20807]
[1779733518516,47.8,77542.98,0.0,-0.01322,1e-05,2.20798]
[1779733524058,47.8,77543.34,0.0,-0.01321,1e-05,2.20722]
[1779733535139,47.79,77543.17,0.0,-0.0132,1e-05,2.20532]
[1779733545210,47.79,77541.28,0.0,-0.01322,1e-05,2.20789]
[1779733554276,47.79,77539.2,0.0,-0.01324,1e-05,2.21075]
[1779733560318,47.79,77538.13,0.0,-0.01325,1e-05,2.21215]
[1779733565355,47.79,77537.46,0.0,-0.01326,1e-05,2.21291]
[1779733572404,47.79,77536.75,0.0,-0.01326,1e-05,2.21369]
[1779733577439,47.79,77535.94,0.0,-0.01327,1e-05,2.21472]
[1779733583482,47.78,77535.7,0.0,-0.01327,1e-05,2.21484]
[1779733588517,47.78,77535.43,0.0,-0.01327,1e-05,2.21507]
[1779733595566,47.78,77539.13,0.0,-0.01322,1e-05,2.2073]
[1779733600602,47.78,77540.72,0.0,-0.0132,1e-05,2.20464]
[1779733605635,47.78,77544.38,0.0,-0.01316,1e-05,2.19879]
[1779733612684,47.78,77547.14,0.0,-0.01313,1e-05,2.19427]
[1779733619221,47.78,77549.59,0.0,-0.0131,1e-05,2.19026]
[1779733624769,47.78,77560.89,0.0,-0.01297,1e-05,2.17272]
[1779733629804,47.78,77561.34,0.0,-0.01297,1e-05,2.17197]
[1779733634840,47.78,77562.4,0.0,-0.01296,1e-05,2.1703]
[1779733639874,47.78,77562.28,0.0,-0.01296,1e-05,2.17043]
[1779733645916,47.78,77563.58,0.0,-0.01294,1e-05,2.16839]
[1779733650952,47.78,77564.41,0.0,-0.01294,1e-05,2.16708]
[1779733655987,47.78,77572.17,0.0,-0.01284,1e-05,2.15352]
[1779733661024,47.78,77571.6,0.0,-0.01285,1e-05,2.15447]
[1779733666063,47.78,77570.96,0.0,-0.01286,1e-05,2.15552]
[1779733671099,47.78,77571.65,0.0,-0.01285,1e-05,2.15455]
[1779733676134,47.78,77570.6,0.0,-0.01286,1e-05,2.15626]
[1779733689713,47.78,77576.46,0.0,-0.0128,1e-05,2.14768]
[1779733696276,47.78,77576.63,0.0,-0.0128,1e-05,2.14756]
[1779733708361,47.78,77577.42,0.0,-0.01279,1e-05,2.14663]
[1779733713396,47.78,77576.73,0.0,-0.01279,1e-05,2.14608]
[1779733718432,47.78,77576.81,0.0,-0.01279,1e-05,2.14607]
[1779733725480,47.78,77577.0,0.0,-0.01279,1e-05,2.14594]
[1779733731522,47.78,77577.56,0.0,-0.01279,1e-05,2.14523]
[1779733736564,47.78,77578.76,0.0,-0.01277,1e-05,2.14356]
[1779733742600,47.78,77580.4,0.0,-0.01276,1e-05,2.14124]
[1779733748642,47.79,77582.36,0.0,-0.01274,1e-05,2.13845]
[1779733753677,47.79,77579.15,0.0,-0.01277,1e-05,2.14342]
[1779733760726,47.79,77579.48,0.0,-0.01277,1e-05,2.14307]
[1779733768261,47.79,77579.37,0.0,-0.01277,1e-05,2.14339]
[1779733777846,47.79,77578.71,0.0,-0.01277,1e-05,2.14289]
[1779733786908,47.79,77578.64,0.0,-0.01277,1e-05,2.1432]
[1779733791943,47.79,77578.9,0.0,-0.01277,1e-05,2.14292]
[1779733796978,47.79,77581.33,0.0,-0.01275,1e-05,2.13937]
[1779733802017,47.79,77589.53,0.0,-0.01266,1e-05,2.12722]
[1779733807053,47.79,77590.13,0.0,-0.01266,1e-05,2.12656]
[1779733815108,47.79,77591.05,0.0,-0.01265,1e-05,2.12555]
[1779733820143,47.79,77584.69,0.0,-0.01272,1e-05,2.13527]
[1779733827193,47.8,77583.28,0.0,-0.01273,1e-05,2.13755]
[1779733834243,47.8,77582.34,0.0,-0.01274,1e-05,2.13738]
[1779733841293,47.8,77581.11,0.0,-0.01275,1e-05,2.13936]
[1779733848824,47.8,77566.12,0.0,-0.01291,1e-05,2.16199]
[1779733854384,47.8,77564.14,0.0,-0.01293,1e-05,2.1649]
[1779733861434,47.79,77563.06,0.0,-0.01294,1e-05,2.1664]
[1779733866470,47.79,77560.94,0.0,-0.01296,1e-05,2.16954]
[1779733871506,47.79,77555.63,0.0,-0.01302,1e-05,2.17754]
[1779733876542,47.79,77553.71,0.0,-0.01304,1e-05,2.1803]
[1779733881577,47.79,77552.94,0.0,-0.01304,1e-05,2.18129]
[1779733886612,47.79,77549.37,0.0,-0.01308,1e-05,2.18659]
[1779733895676,47.79,77549.26,0.0,-0.01307,1e-05,2.18465]
[1779733900715,47.79,77549.99,0.0,-0.01306,1e-05,2.18332]
[1779733905745,47.79,77549.91,0.0,-0.01306,1e-05,2.18329]
[1779733915813,47.79,77549.59,0.0,-0.01306,1e-05,2.18349]
[1779733920851,47.79,77549.44,0.0,-0.01306,1e-05,2.18358]
[1779733929391,47.78,77547.42,0.0,-0.01308,1e-05,2.18644]
[1779733934955,47.78,77545.21,0.0,-0.01311,1e-05,2.18965]
[1779733939990,47.78,77544.4,0.0,-0.01311,1e-05,2.19068]
[1779733945027,47.78,77544.55,0.0,-0.01311,1e-05,2.19023]
[1779733950061,47.78,77544.89,0.0,-0.0131,1e-05,2.1895]
[1779733955098,47.78,77545.51,0.0,-0.01309,1e-05,2.1866]
[1779733960133,47.78,77543.17,0.0,-0.01311,1e-05,2.18997]
[1779733965168,47.78,77542.02,0.0,-0.01312,1e-05,2.1915]
[1779733970202,47.78,77541.96,0.0,-0.01312,1e-05,2.19132]
[1779733975237,47.78,77543.52,0.0,-0.0131,1e-05,2.18864]
[1779733980272,47.77,77543.88,0.0,-0.01309,1e-05,2.18782]
[1779733985319,47.77,77554.35,0.0,-0.01298,1e-05,2.17149]
[1779733990346,47.77,77554.49,0.0,-0.01298,1e-05,2.17114]
[1779733999887,47.77,77554.15,0.0,-0.01298,1e-05,2.17134]
[1779734005451,47.77,77554.0,0.0,-0.01298,1e-05,2.1714]
[1779734011492,47.77,77555.02,0.0,-0.01296,1e-05,2.16794]
[1779734016527,47.77,77562.94,0.0,-0.01287,1e-05,2.1558]
[1779734021563,47.77,77562.12,0.0,-0.01288,1e-05,2.15704]
[1779734028613,47.77,77553.15,0.0,-0.01298,1e-05,2.1706]
[1779734035664,47.77,77552.6,0.0,-0.01298,1e-05,2.1713]
[1779734040699,47.77,77555.08,0.0,-0.01295,1e-05,2.16742]
[1779734045736,47.77,77561.33,0.0,-0.01289,1e-05,2.15791]
[1779734050770,47.77,77565.67,0.0,-0.01284,1e-05,2.15138]
[1779734055804,47.77,77565.37,0.0,-0.01284,1e-05,2.15197]
[1779734065878,47.77,77563.33,0.0,-0.01287,1e-05,2.15535]
[1779734073932,47.77,77562.73,0.0,-0.01287,1e-05,2.15481]
[1779734079974,47.77,77561.02,0.0,-0.01289,1e-05,2.15761]
[1779734085011,47.77,77565.49,0.0,-0.01284,1e-05,2.15101]
[1779734090522,47.77,77566.42,0.0,-0.01283,1e-05,2.1498]
[1779734099107,47.78,77568.11,0.0,-0.01282,1e-05,2.1476]
[1779734107163,47.78,77569.57,0.0,-0.0128,1e-05,2.14571]
[1779734113205,47.78,77569.36,0.0,-0.01281,1e-05,2.14625]
[1779734118239,47.78,77572.32,0.0,-0.01278,1e-05,2.14198]
[1779734124282,47.78,77572.45,0.0,-0.01278,1e-05,2.14203]
[1779734129317,47.78,77575.12,0.0,-0.01275,1e-05,2.1382]
[1779734134352,47.78,77574.76,0.0,-0.01275,1e-05,2.13726]
[1779734140395,47.78,77573.29,0.0,-0.01276,1e-05,2.13974]
[1779734147445,47.78,77572.24,0.0,-0.01278,1e-05,2.1416]
[1779734152479,47.79,77567.46,0.0,-0.01283,1e-05,2.14904]
[1779734159527,47.79,77565.82,0.0,-0.01285,1e-05,2.15178]
[1779734167584,47.79,77562.96,0.0,-0.01288,1e-05,2.15641]
[1779734171083,47.79,77546.69,0.0,-0.01306,1e-05,2.18136]
[1779734176647,47.79,77548.84,0.0,-0.01303,1e-05,2.17802]
[1779734181681,47.79,77548.88,0.0,-0.01303,1e-05,2.17794]
[1779734186717,47.79,77552.21,0.0,-0.013,1e-05,2.17287]
[1779734191753,47.79,77551.56,0.0,-0.01299,1e-05,2.17217]
[1779734199809,47.79,77551.43,0.0,-0.013,1e-05,2.17245]
[1779734204844,47.79,77550.75,0.0,-0.013,1e-05,2.17354]
[1779734211363,47.79,77552.34,0.0,-0.01299,1e-05,2.17114]
[1779734216929,47.79,77548.85,0.0,-0.01302,1e-05,2.17646]
[1779734222970,47.79,77550.2,0.0,-0.01301,1e-05,2.17435]
[1779734231503,47.79,77550.22,0.0,-0.01301,1e-05,2.17428]
[1779734237067,47.79,77550.83,0.0,-0.013,1e-05,2.17332]
[1779734248142,47.79,77551.07,0.0,-0.013,1e-05,2.17294]
[1779734258213,47.79,77550.35,0.0,-0.013,1e-05,2.17231]
[1779734266272,47.79,77552.61,0.0,-0.01297,1e-05,2.16887]
[1779734271783,47.79,77553.26,0.0,-0.01297,1e-05,2.1679]
[1779734282384,47.79,77554.26,0.0,-0.01295,1e-05,2.16641]
[1779734291446,47.79,77553.95,0.0,-0.01296,1e-05,2.16692]
[1779734297488,47.79,77547.23,0.0,-0.01303,1e-05,2.17717]
[1779734302524,47.79,77546.03,0.0,-0.01304,1e-05,2.17892]
[1779734310579,47.79,77546.8,0.0,-0.01303,1e-05,2.17755]
[1779734315615,47.79,77545.3,0.0,-0.01304,1e-05,2.17797]
[1779734320650,47.79,77549.79,0.0,-0.01299,1e-05,2.17095]
[1779734325685,47.79,77552.4,0.0,-0.01296,1e-05,2.16686]
[1779734332208,47.78,77552.21,0.0,-0.01296,1e-05,2.16702]
[1779734337771,47.78,77552.46,0.0,-0.01296,1e-05,2.16653]
[1779734342807,47.78,77551.75,0.0,-0.01296,1e-05,2.16749]
[1779734347841,47.78,77550.51,0.0,-0.01298,1e-05,2.16926]
[1779734352876,47.78,77547.44,0.0,-0.01301,1e-05,2.17382]
[1779734357912,47.78,77547.28,0.0,-0.01301,1e-05,2.1739]
[1779734362946,47.78,77546.28,0.0,-0.01302,1e-05,2.17526]
[1779734367982,47.78,77545.55,0.0,-0.01303,1e-05,2.17622]
[1779734373018,47.78,77545.24,0.0,-0.01302,1e-05,2.17478]
[1779734380072,47.78,77545.05,0.0,-0.01302,1e-05,2.17485]
[1779734385106,47.78,77559.34,0.0,-0.01287,1e-05,2.153]
[1779734390141,47.78,77569.53,0.0,-0.01276,1e-05,2.13765]
[1779734395176,47.78,77573.07,0.0,-0.01272,1e-05,2.13255]
[1779734400211,47.78,77573.43,0.0,-0.01272,1e-05,2.13227]
[1779734405245,47.78,77567.06,0.0,-0.01279,1e-05,2.1421]
[1779734410282,47.78,77558.68,0.0,-0.01288,1e-05,2.15496]
[1779734415315,47.78,77553.24,0.0,-0.01294,1e-05,2.16326]
[1779734420352,47.78,77550.23,0.0,-0.01297,1e-05,2.16781]
[1779734424384,47.78,77534.46,0.0,-0.01314,1e-05,2.19199]
[1779734429418,47.78,77529.25,0.0,-0.01319,1e-05,2.19964]
[1779734434453,47.78,77535.46,0.0,-0.01311,1e-05,2.18804]
[1779734439490,47.78,77537.19,0.0,-0.01309,1e-05,2.18504]
[1779734444530,47.78,77537.4,0.0,-0.01309,1e-05,2.18448]
[1779734449562,47.78,77535.98,0.0,-0.0131,1e-05,2.18627]
[1779734454596,47.77,77536.39,0.0,-0.0131,1e-05,2.1853]
[1779734459631,47.77,77545.93,0.0,-0.01299,1e-05,2.17033]
[1779734464666,47.77,77548.61,0.0,-0.01296,1e-05,2.16609]
[1779734470708,47.77,77548.92,0.0,-0.01296,1e-05,2.16545]
[1779734476750,47.77,77548.98,0.0,-0.01295,1e-05,2.16522]
[1779734481784,47.77,77549.11,0.0,-0.01295,1e-05,2.1649]
[1779734486820,47.77,77550.63,0.0,-0.01293,1e-05,2.16248]
[1779734491853,47.77,77553.96,0.0,-0.01289,1e-05,2.15563]
[1779734496889,47.77,77553.32,0.0,-0.0129,1e-05,2.15658]
[1779734501924,47.77,77552.85,0.0,-0.0129,1e-05,2.15727]
[1779734506960,47.77,77552.32,0.0,-0.01291,1e-05,2.15804]
[1779734513515,47.77,77551.03,0.0,-0.01292,1e-05,2.15993]
[1779734519044,47.77,77550.39,0.0,-0.01293,1e-05,2.16084]
[1779734525086,47.77,77550.31,0.0,-0.01293,1e-05,2.16087]
[1779734530121,47.77,77552.34,0.0,-0.0129,1e-05,2.15769]
[1779734535161,47.77,77552.69,0.0,-0.0129,1e-05,2.15707]
[1779734543730,47.77,77554.63,0.0,-0.01288,1e-05,2.15396]
[1779734551270,47.77,77556.66,0.0,-0.01284,1e-05,2.14907]
[1779734556305,47.77,77557.52,0.0,-0.01284,1e-05,2.14774]
[1779734563873,47.77,77557.73,0.0,-0.01283,1e-05,2.14741]
[1779734572417,47.77,77558.84,0.0,-0.01282,1e-05,2.14572]
[1779734577452,47.77,77559.19,0.0,-0.01282,1e-05,2.1452]
[1779734582487,47.77,77559.83,0.0,-0.01281,1e-05,2.14423]
[1779734587521,47.77,77560.03,0.0,-0.01281,1e-05,2.14394]
[1779734593564,47.77,77567.22,0.0,-0.01273,1e-05,2.13316]
[1779734599606,47.77,77565.28,0.0,-0.01275,1e-05,2.13621]
[1779734605649,47.77,77563.85,0.0,-0.01277,1e-05,2.13848]
[1779734610687,47.77,77563.63,0.0,-0.01277,1e-05,2.13892]
[1779734615720,47.77,77562.83,0.0,-0.01277,1e-05,2.13853]
[1779734620755,47.77,77561.93,0.0,-0.01278,1e-05,2.14002]
[1779734626796,47.77,77561.34,0.0,-0.01279,1e-05,2.14106]
[1779734632844,47.77,77558.43,0.0,-0.01282,1e-05,2.1456]
[1779734637878,47.77,77560.53,0.0,-0.0128,1e-05,2.14252]
[1779734642912,47.77,77560.06,0.0,-0.01281,1e-05,2.14333]
[1779734647947,47.77,77547.18,0.0,-0.01294,1e-05,2.16294]
[1779734652982,47.77,77547.98,0.0,-0.01294,1e-05,2.16166]
[1779734658018,47.77,77550.47,0.0,-0.01291,1e-05,2.15781]
[1779734663053,47.77,77550.86,0.0,-0.0129,1e-05,2.15719]
[1779734668088,47.77,77551.44,0.0,-0.0129,1e-05,2.15627]
[1779734673123,47.77,77555.42,0.0,-0.01284,1e-05,2.14848]
[1779734678158,47.77,77561.96,0.0,-0.01278,1e-05,2.13864]
[1779734683192,47.77,77569.87,0.0,-0.01269,1e-05,2.12683]
[1779734688228,47.77,77572.15,0.0,-0.01267,1e-05,2.12363]
[1779734693264,47.77,77573.64,0.0,-0.01266,1e-05,2.12165]
[1779734698297,47.77,77574.23,0.0,-0.01265,1e-05,2.12103]
[1779734703332,47.78,77568.52,0.0,-0.01271,1e-05,2.12986]
[1779734710383,47.78,77571.13,0.0,-0.01269,1e-05,2.12625]
[1779734715418,47.78,77569.56,0.0,-0.01271,1e-05,2.12888]
[1779734723474,47.79,77567.69,0.0,-0.01274,1e-05,2.13383]
[1779734733542,47.83,77566.63,0.0,-0.01281,1e-05,2.14306]
[1779734741598,47.98,77566.8,0.0,-0.01303,1e-05,2.17511]
[1779734748648,47.98,77568.83,0.0,-0.01301,1e-05,2.17255]
[1779734755223,47.98,77570.83,0.0,-0.01299,1e-05,2.16919]
[1779734765770,47.98,77572.44,0.0,-0.01297,1e-05,2.16619]
[1779734770804,47.98,77576.06,0.0,-0.01293,1e-05,2.16049]
[1779734777861,47.97,77579.93,0.0,-0.01288,1e-05,2.15439]
[1779734782896,47.97,77579.72,0.0,-0.01288,1e-05,2.15454]
[1779734791959,47.97,77578.68,0.0,-0.01288,1e-05,2.15411]
[1779734796994,47.97,77577.4,0.0,-0.0129,1e-05,2.15588]
[1779734802029,47.97,77578.03,0.0,-0.01289,1e-05,2.15476]
[1779734809082,47.97,77577.93,0.0,-0.01289,1e-05,2.15467]
[1779734815648,47.97,77577.85,0.0,-0.01289,1e-05,2.15459]
[1779734822206,47.97,77575.32,0.0,-0.01291,1e-05,2.15816]
[1779734827240,47.97,77577.93,0.0,-0.01288,1e-05,2.15403]
[1779734832276,47.97,77578.25,0.0,-0.01288,1e-05,2.15337]
[1779734837311,48.01,77583.71,0.0,-0.01288,1e-05,2.15395]
[1779734842346,48.05,77580.22,0.0,-0.01298,1e-05,2.16783]
[1779734847383,48.06,77569.55,0.0,-0.01312,1e-05,2.18839]
[1779734854433,48.09,77566.51,0.0,-0.01318,1e-05,2.19618]
[1779734859471,48.11,77563.97,0.0,-0.01324,1e-05,2.2042]
[1779734864505,48.11,77572.17,0.0,-0.01316,1e-05,2.19294]
[1779734869541,48.11,77574.03,0.0,-0.01314,1e-05,2.19054]
[1779734874576,48.12,77574.53,0.0,-0.01314,1e-05,2.19024]
[1779734886139,48.15,77577.07,0.0,-0.01317,1e-05,2.19448]
[1779734896209,48.16,77577.0,0.0,-0.01318,1e-05,2.19719]
[1779734906279,48.17,77574.16,0.0,-0.01322,1e-05,2.20222]
[1779734916870,48.16,77574.68,0.0,-0.0132,1e-05,2.1984]
[1779734922912,48.16,77566.93,0.0,-0.01327,1e-05,2.20955]
[1779734927947,48.16,77566.52,0.0,-0.01327,1e-05,2.20953]
[1779734931975,48.16,77549.98,0.0,-0.01346,1e-05,2.23551]
[1779734937012,48.17,77548.99,0.0,-0.0135,1e-05,2.24084]
[1779734942046,48.19,77549.81,0.0,-0.01351,1e-05,2.24331]
[1779734947081,48.21,77551.53,0.0,-0.01352,1e-05,2.24437]
[1779734952117,48.22,77550.88,0.0,-0.01355,1e-05,2.2491]
[1779734958159,48.24,77547.87,0.0,-0.01362,1e-05,2.25818]
[1779734963193,48.26,77545.37,0.0,-0.01367,1e-05,2.26567]
[1779734969236,48.28,77547.16,0.0,-0.01368,1e-05,2.26707]
[1779734974270,48.29,77554.04,0.0,-0.01362,1e-05,2.25802]
[1779734979308,48.29,77554.51,0.0,-0.0136,1e-05,2.25617]
[1779734984341,48.28,77553.69,0.0,-0.01361,1e-05,2.25633]
[1779734989376,48.28,77556.97,0.0,-0.01356,1e-05,2.25013]
[1779734994901,48.27,77555.5,0.0,-0.01357,1e-05,2.2512]
[1779735001461,48.27,77554.34,0.0,-0.01357,1e-05,2.25182]
[1779735007502,48.26,77550.66,0.0,-0.01361,1e-05,2.25641]
[1779735015045,48.26,77550.62,0.0,-0.0136,1e-05,2.25492]
[1779735020595,48.26,77551.85,0.0,-0.01358,1e-05,2.25298]
[1779735026636,48.28,77551.72,0.0,-0.01361,1e-05,2.25763]
[1779735035186,48.3,77552.94,0.0,-0.01362,1e-05,2.25865]
[1779735040739,48.3,77553.84,0.0,-0.01361,1e-05,2.25715]
[1779735049803,48.33,77555.25,0.0,-0.01364,1e-05,2.26152]
[1779735055326,48.35,77554.39,0.0,-0.01368,1e-05,2.26722]
[1779735060883,48.36,77554.19,0.0,-0.01371,1e-05,2.27113]
[1779735065918,48.38,77554.2,0.0,-0.01374,1e-05,2.27467]
[1779735070952,48.39,77562.84,0.0,-0.01366,1e-05,2.26374]
[1779735079009,48.42,77563.82,0.0,-0.01369,1e-05,2.26872]
[1779735084044,48.43,77562.31,0.0,-0.01373,1e-05,2.27467]
[1779735089080,48.45,77575.48,0.0,-0.01361,1e-05,2.2577]
[1779735094114,48.47,77579.44,0.0,-0.01358,1e-05,2.2534]
[1779735099151,48.48,77582.65,0.0,-0.01357,1e-05,2.25202]
[1779735104186,48.5,77584.77,0.0,-0.01358,1e-05,2.2523]
[1779735111235,48.52,77586.31,0.0,-0.01359,1e-05,2.25482]
[1779735119291,48.55,77585.64,0.0,-0.01364,1e-05,2.26129]
[1779735124339,48.56,77575.11,0.0,-0.01378,1e-05,2.28107]
[1779735130380,48.58,77564.06,0.0,-0.01393,1e-05,2.30217]
[1779735134407,48.59,77548.83,0.0,-0.01412,1e-05,2.32869]
[1779735139443,48.6,77548.03,0.0,-0.01415,1e-05,2.3328]
[1779735144478,48.61,77544.81,0.0,-0.0142,1e-05,2.34073]
[1779735149513,48.62,77545.15,0.0,-0.01422,1e-05,2.34295]
[1779735156028,48.64,77544.83,0.0,-0.01424,1e-05,2.3455]
[1779735163612,48.66,77543.73,0.0,-0.01428,1e-05,2.35108]
[1779735168647,48.67,77540.68,0.0,-0.01433,1e-05,2.35864]
[1779735174690,48.68,77540.13,0.0,-0.01436,1e-05,2.36265]
[1779735180732,48.7,77540.03,0.0,-0.01438,1e-05,2.36591]
[1779735186239,48.71,77532.33,0.0,-0.0145,1e-05,2.38132]
[1779735192817,48.72,77532.39,0.0,-0.01452,1e-05,2.38417]
[1779735201880,48.74,77535.63,0.0,-0.01451,1e-05,2.38333]
[1779735211948,48.76,77534.47,0.0,-0.01455,1e-05,2.38814]
[1779735217993,48.78,77536.39,0.0,-0.01454,1e-05,2.38788]
[1779735223029,48.79,77536.92,0.0,-0.01455,1e-05,2.38938]
[1779735228065,48.8,77534.78,0.0,-0.01459,1e-05,2.39517]
[1779735234107,48.81,77535.4,0.0,-0.01461,1e-05,2.39739]
[1779735239142,48.82,77534.23,0.0,-0.01464,1e-05,2.40158]
[1779735244176,48.83,77534.2,0.0,-0.01466,1e-05,2.40391]
[1779735251225,48.84,77529.59,0.0,-0.01473,1e-05,2.41447]
[1779735256728,48.85,77518.73,0.0,-0.01488,1e-05,2.43428]
[1779735263310,48.86,77516.99,0.0,-0.01492,1e-05,2.43992]
[1779735268344,48.87,77522.26,0.0,-0.01487,1e-05,2.43328]
[1779735274387,48.88,77522.78,0.0,-0.01487,1e-05,2.43301]
[1779735280429,48.89,77524.1,0.0,-0.01487,1e-05,2.43328]
[1779735287478,48.91,77526.71,0.0,-0.01486,1e-05,2.43183]
[1779735295533,48.92,77528.23,0.0,-0.01486,1e-05,2.43254]
[1779735301575,48.93,77529.31,0.0,-0.01487,1e-05,2.43314]
[1779735307085,48.94,77529.44,0.0,-0.01488,1e-05,2.43488]
[1779735317155,48.96,77530.05,0.0,-0.0149,1e-05,2.43813]
[1779735324736,48.97,77530.05,0.0,-0.01492,1e-05,2.4408]
[1779735331785,48.97,77529.48,0.0,-0.01492,1e-05,2.44055]
[1779735337295,48.96,77529.45,0.0,-0.0149,1e-05,2.43709]
[1779735347367,48.93,77529.08,0.0,-0.01486,1e-05,2.43196]
[1779735353966,48.92,77528.93,0.0,-0.01484,1e-05,2.42881]
[1779735359001,48.9,77530.15,0.0,-0.01481,1e-05,2.42404]
[1779735366053,48.89,77529.58,0.0,-0.01478,1e-05,2.42114]
[1779735371089,48.88,77527.13,0.0,-0.01479,1e-05,2.42243]
[1779735376125,48.86,77525.54,0.0,-0.01479,1e-05,2.4223]
[1779735381162,48.87,77526.35,0.0,-0.0148,1e-05,2.42305]
[1779735386199,48.88,77527.79,0.0,-0.0148,1e-05,2.42276]
[1779735397718,48.9,77528.29,0.0,-0.01481,1e-05,2.42495]
[1779735403317,48.91,77527.66,0.0,-0.01484,1e-05,2.42838]
[1779735409359,48.92,77522.14,0.0,-0.01492,1e-05,2.43974]
[1779735415401,48.93,77518.66,0.0,-0.01498,1e-05,2.44773]
[1779735420436,48.94,77517.07,0.0,-0.01501,1e-05,2.45223]
[1779735427932,48.95,77516.98,0.0,-0.01503,1e-05,2.45504]
[1779735433528,48.96,77510.54,0.0,-0.01512,1e-05,2.46792]
[1779735440576,48.97,77510.64,0.0,-0.01514,1e-05,2.47027]
[1779735445610,48.98,77510.78,0.0,-0.01515,1e-05,2.47182]
[1779735450651,48.99,77510.48,0.0,-0.01517,1e-05,2.47409]
[1779735455686,49.0,77510.48,0.0,-0.01517,1e-05,2.47397]
[1779735468214,49.01,77510.2,0.0,-0.0152,1e-05,2.47768]
[1779735478284,49.03,77509.5,0.0,-0.01523,1e-05,2.48228]
[1779735488354,49.04,77509.46,0.0,-0.01525,1e-05,2.48573]
[1779735496973,49.05,77509.0,0.0,-0.01528,1e-05,2.48948]
[1779735503015,49.06,77509.03,0.0,-0.01529,1e-05,2.49139]
[1779735508495,49.07,77507.45,0.0,-0.01533,1e-05,2.49593]
[1779735518566,49.08,77508.05,0.0,-0.01533,1e-05,2.49615]
[1779735525169,49.09,77507.75,0.0,-0.01535,1e-05,2.49851]
[1779735531211,49.1,77507.96,0.0,-0.01536,1e-05,2.5]
[1779735538705,49.11,77505.34,0.0,-0.01541,1e-05,2.50675]
[1779735544302,49.12,77506.02,0.0,-0.01541,1e-05,2.50705]
[1779735549782,49.12,77505.92,0.0,-0.01542,1e-05,2.5089]
[1779735556386,49.13,77505.92,0.0,-0.01543,1e-05,2.51055]
[1779735561421,49.14,77507.4,0.0,-0.01543,1e-05,2.5097]
[1779735569923,49.15,77507.92,0.0,-0.01544,1e-05,2.51094]
[1779735579559,49.16,77509.34,0.0,-0.01543,1e-05,2.50927]
[1779735584595,49.16,77506.63,0.0,-0.01547,1e-05,2.51506]
[1779735589632,49.17,77509.5,0.0,-0.01544,1e-05,2.51151]
[1779735594665,49.18,77509.79,0.0,-0.01546,1e-05,2.51448]
[1779735599701,49.2,77510.28,0.0,-0.01549,1e-05,2.51761]
[1779735604736,49.22,77511.92,0.0,-0.0155,1e-05,2.51881]
[1779735610205,49.23,77505.11,0.0,-0.01561,1e-05,2.53413]
[1779735615812,49.25,77497.55,0.0,-0.01573,1e-05,2.55146]
[1779735620850,49.27,77495.42,0.0,-0.01579,1e-05,2.5588]
[1779735627897,49.29,77494.17,0.0,-0.01584,1e-05,2.56608]
[1779735632932,49.31,77492.82,0.0,-0.01587,1e-05,2.57008]
[1779735640416,49.33,77490.58,0.0,-0.01593,1e-05,2.57895]
[1779735650486,49.36,77493.52,0.0,-0.01595,1e-05,2.5811]
[1779735656098,49.38,77490.54,0.0,-0.01602,1e-05,2.5904]
[1779735660556,49.39,77475.16,0.0,-0.01623,1e-05,2.61946]
[1779735666174,49.4,77472.82,0.0,-0.01629,1e-05,2.62729]
[1779735673221,49.42,77470.68,0.0,-0.01635,1e-05,2.63528]
[1779735680695,49.44,77472.51,0.0,-0.01636,1e-05,2.63692]
[1779735687319,49.46,77476.68,0.0,-0.01633,1e-05,2.63329]
[1779735692353,49.47,77475.29,0.0,-0.01636,1e-05,2.63668]
[1779735697389,49.48,77475.83,0.0,-0.01637,1e-05,2.63865]
[1779735703431,49.49,77476.61,0.0,-0.01639,1e-05,2.64074]
[1779735708466,49.51,77476.42,0.0,-0.01641,1e-05,2.6439]
[1779735713500,49.52,77477.04,0.0,-0.01642,1e-05,2.64563]
[1779735718540,49.53,77470.31,0.0,-0.01653,1e-05,2.66005]
[1779735722597,49.54,77452.0,0.0,-0.01678,1e-05,2.69412]
[1779735723622,49.54,77436.16,0.0,-0.01699,1e-05,2.72248]
[1779735725635,49.54,77414.38,0.0,-0.01729,1e-05,2.76202]
[1779735731676,49.55,77410.33,0.0,-0.01736,1e-05,2.77139]
[1779735732683,49.55,77387.07,0.0,-0.01767,1e-05,2.81369]
[1779735734697,49.56,77408.13,0.0,-0.01739,1e-05,2.77625]
[1779735737720,49.56,77426.75,0.0,-0.01716,1e-05,2.74444]
[1779735742756,49.57,77430.2,0.0,-0.01712,1e-05,2.74029]
[1779735747792,49.58,77443.57,0.0,-0.01696,1e-05,2.71876]
[1779735752827,49.59,77433.35,0.0,-0.0171,1e-05,2.73698]
[1779735757862,49.6,77432.06,0.0,-0.01713,1e-05,2.74136]
[1779735762895,49.6,77422.69,0.0,-0.01727,1e-05,2.76006]
[1779735767931,49.61,77412.3,0.0,-0.01743,1e-05,2.78052]
[1779735771959,49.62,77395.65,0.0,-0.01766,1e-05,2.81184]
[1779735778004,49.63,77394.33,0.0,-0.01769,1e-05,2.816]
[1779735783037,49.63,77392.62,0.0,-0.01773,1e-05,2.82058]
[1779735788073,49.64,77391.36,0.0,-0.01775,1e-05,2.82432]
[1779735793108,49.64,77404.05,0.0,-0.01759,1e-05,2.80283]
[1779735798154,49.65,77411.85,0.0,-0.0175,1e-05,2.79044]
[1779735803180,49.66,77413.14,0.0,-0.01749,1e-05,2.78986]
[1779735809221,49.67,77414.5,0.0,-0.01749,1e-05,2.78953]
[1779735813249,49.67,77393.82,0.0,-0.01777,1e-05,2.82623]
[1779735818285,49.68,77393.74,0.0,-0.01778,1e-05,2.82779]
[1779735823324,49.68,77385.96,0.0,-0.0179,1e-05,2.84328]
[1779735828359,49.69,77384.79,0.0,-0.01792,1e-05,2.84666]
[1779735833394,49.69,77381.14,0.0,-0.01798,1e-05,2.85456]
[1779735838429,49.7,77378.8,0.0,-0.01802,1e-05,2.86005]
[1779735843464,49.7,77383.67,0.0,-0.01797,1e-05,2.85233]
[1779735848498,49.71,77384.15,0.0,-0.01797,1e-05,2.85272]
[1779735853535,49.71,77386.24,0.0,-0.01795,1e-05,2.85018]
[1779735858570,49.72,77386.89,0.0,-0.01795,1e-05,2.85027]
[1779735864611,49.72,77388.01,0.0,-0.01794,1e-05,2.84973]
[1779735869646,49.73,77383.12,0.0,-0.01802,1e-05,2.85985]
[1779735874681,49.73,77383.2,0.0,-0.01802,1e-05,2.85876]
[1779735879716,49.74,77382.88,0.0,-0.01803,1e-05,2.8605]
[1779735884751,49.74,77385.05,0.0,-0.01801,1e-05,2.85767]
[1779735890794,49.75,77383.77,0.0,-0.01804,1e-05,2.86164]
[1779735896836,49.75,77376.8,0.0,-0.01814,1e-05,2.87573]
[1779735901884,49.76,77375.15,0.0,-0.01817,1e-05,2.8796]
[1779735903894,49.76,77393.43,0.0,-0.01792,1e-05,2.84655]
[1779735908928,49.77,77393.53,0.0,-0.01793,1e-05,2.84791]
[1779735913963,49.77,77395.64,0.0,-0.01791,1e-05,2.84533]
[1779735918998,49.78,77398.29,0.0,-0.01789,1e-05,2.84177]
[1779735924034,49.78,77399.69,0.0,-0.01788,1e-05,2.84048]
[1779735929070,49.79,77413.77,0.0,-0.01769,1e-05,2.81627]
[1779735934104,49.79,77419.44,0.0,-0.01762,1e-05,2.80551]
[1779735943167,49.8,77417.11,0.0,-0.01767,1e-05,2.81247]
[1779735949211,49.81,77413.0,0.0,-0.01774,1e-05,2.82158]
[1779735954246,49.82,77411.93,0.0,-0.01776,1e-05,2.82491]
[1779735959284,49.82,77412.87,0.0,-0.01776,1e-05,2.82456]
[1779735964315,49.83,77419.08,0.0,-0.01768,1e-05,2.81477]
[1779735969351,49.83,77417.41,0.0,-0.01772,1e-05,2.81926]
[1779735975393,49.84,77415.88,0.0,-0.01775,1e-05,2.82378]
[1779735982860,49.85,77413.78,0.0,-0.0178,1e-05,2.82961]
[1779735992931,49.85,77411.97,0.0,-0.01781,1e-05,2.83137]
[1779736001577,49.84,77411.97,0.0,-0.01779,1e-05,2.82881]
[1779736006611,49.83,77412.23,0.0,-0.01778,1e-05,2.82693]
[1779736011647,49.83,77412.94,0.0,-0.01776,1e-05,2.82424]
[1779736017689,49.82,77412.05,0.0,-0.01776,1e-05,2.82418]
[1779736023141,49.82,77409.39,0.0,-0.01778,1e-05,2.82732]
[1779736029183,49.81,77409.04,0.0,-0.01777,1e-05,2.82629]
[1779736036822,49.8,77408.8,0.0,-0.01776,1e-05,2.82482]
[1779736041856,49.8,77410.5,0.0,-0.01773,1e-05,2.82043]
[1779736046892,49.79,77418.32,0.0,-0.01762,1e-05,2.80504]
[1779736051927,49.79,77429.42,0.0,-0.01745,1e-05,2.78195]
[1779736056962,49.78,77430.33,0.0,-0.01743,1e-05,2.77931]
[1779736061997,49.78,77434.08,0.0,-0.01737,1e-05,2.7716]
[1779736067032,49.77,77436.83,0.0,-0.01732,1e-05,2.76552]
[1779736076094,49.76,77437.89,0.0,-0.01729,1e-05,2.76146]
[1779736082137,49.76,77439.53,0.0,-0.01726,1e-05,2.7574]
[1779736087172,49.76,77440.06,0.0,-0.01725,1e-05,2.75552]
[1779736093215,49.75,77434.4,0.0,-0.01732,1e-05,2.76439]
[1779736099255,49.75,77434.82,0.0,-0.0173,1e-05,2.76242]
[1779736105298,49.74,77434.75,0.0,-0.01729,1e-05,2.76131]
[1779736110332,49.74,77434.98,0.0,-0.01728,1e-05,2.75989]
[1779736119397,49.73,77434.91,0.0,-0.01726,1e-05,2.75616]
[1779736129465,49.72,77434.98,0.0,-0.01724,1e-05,2.75411]
[1779736135507,49.72,77435.05,0.0,-0.01723,1e-05,2.75285]
[1779736140961,49.71,77435.22,0.0,-0.01722,1e-05,2.75161]
[1779736151034,49.7,77432.1,0.0,-0.01725,1e-05,2.75527]
[1779736158668,49.7,77433.78,0.0,-0.01722,1e-05,2.75077]
[1779736165718,49.69,77434.28,0.0,-0.0172,1e-05,2.74859]
[1779736171175,49.69,77409.58,0.0,-0.01751,1e-05,2.78956]
[1779736176796,49.68,77400.69,0.0,-0.01762,1e-05,2.80425]
[1779736181832,49.68,77397.98,0.0,-0.01765,1e-05,2.80771]
[1779736186867,49.67,77388.88,0.0,-0.01777,1e-05,2.82326]
[1779736191903,49.68,77399.73,0.0,-0.01763,1e-05,2.805]
[1779736196936,49.68,77395.5,0.0,-0.01769,1e-05,2.81353]
[1779736199957,49.69,77377.0,0.0,-0.01795,1e-05,2.84797]
[1779736204994,49.69,77376.01,0.0,-0.01797,1e-05,2.85088]
[1779736210035,49.69,77375.47,0.0,-0.01799,1e-05,2.85298]
[1779736215066,49.7,77389.68,0.0,-0.0178,1e-05,2.82826]
[1779736220101,49.7,77392.35,0.0,-0.01778,1e-05,2.82471]
[1779736225135,49.71,77396.18,0.0,-0.01773,1e-05,2.81911]
[1779736230172,49.72,77398.23,0.0,-0.01772,1e-05,2.81675]
[1779736235206,49.72,77401.07,0.0,-0.01768,1e-05,2.81092]
[1779736240242,49.72,77405.34,0.0,-0.01761,1e-05,2.8029]
[1779736249304,49.71,77405.95,0.0,-0.01759,1e-05,2.79901]
[1779736254339,49.7,77406.14,0.0,-0.01757,1e-05,2.79727]
[1779736262399,49.69,77405.96,0.0,-0.01756,1e-05,2.79538]
[1779736268439,49.69,77406.28,0.0,-0.01754,1e-05,2.79315]
[1779736275491,49.68,77406.4,0.0,-0.01753,1e-05,2.79103]
[1779736282539,49.67,77406.33,0.0,-0.01751,1e-05,2.78928]
[1779736287575,49.67,77417.06,0.0,-0.01736,1e-05,2.76881]
[1779736293615,49.66,77419.26,0.0,-0.01731,1e-05,2.76148]
[1779736298653,49.66,77419.61,0.0,-0.0173,1e-05,2.75976]
[1779736305702,49.65,77418.68,0.0,-0.0173,1e-05,2.75995]
[1779736312162,49.65,77418.93,0.0,-0.01729,1e-05,2.75827]
[1779736322233,49.64,77424.51,0.0,-0.0172,1e-05,2.74633]
[1779736327856,49.63,77427.83,0.0,-0.01715,1e-05,2.73947]
[1779736333897,49.63,77442.51,0.0,-0.01694,1e-05,2.71238]
[1779736338938,49.63,77442.18,0.0,-0.01694,1e-05,2.71225]
[1779736343973,49.62,77441.58,0.0,-0.01695,1e-05,2.71259]
[1779736349008,49.62,77441.01,0.0,-0.01695,1e-05,2.71284]
[1779736356059,49.61,77440.49,0.0,-0.01693,1e-05,2.71069]
[1779736361093,49.61,77440.37,0.0,-0.01693,1e-05,2.71019]
[1779736366128,49.61,77432.96,0.0,-0.01702,1e-05,2.72258]
[1779736371164,49.61,77432.21,0.0,-0.01703,1e-05,2.72314]
[1779736376199,49.6,77434.88,0.0,-0.01699,1e-05,2.71766]
[1779736381234,49.6,77440.78,0.0,-0.0169,1e-05,2.70655]
[1779736386275,49.6,77441.23,0.0,-0.01689,1e-05,2.70514]
[1779736392722,49.59,77441.37,0.0,-0.01689,1e-05,2.70408]
[1779736398379,49.59,77441.28,0.0,-0.01688,1e-05,2.70368]
[1779736404401,49.59,77440.63,0.0,-0.01689,1e-05,2.70417]
[1779736412457,49.59,77440.02,0.0,-0.01688,1e-05,2.70239]
[1779736419506,49.58,77439.8,0.0,-0.01687,1e-05,2.70205]
[1779736424540,49.58,77452.97,0.0,-0.0167,1e-05,2.67856]
[1779736429576,49.58,77452.68,0.0,-0.0167,1e-05,2.67879]
[1779736434613,49.58,77451.28,0.0,-0.01672,1e-05,2.68094]
[1779736443073,49.58,77450.87,0.0,-0.01672,1e-05,2.68116]
[1779736448711,49.57,77447.7,0.0,-0.01676,1e-05,2.6863]
[1779736455762,49.57,77445.59,0.0,-0.01678,1e-05,2.68947]
[1779736462810,49.57,77443.91,0.0,-0.0168,1e-05,2.69185]
[1779736467845,49.57,77443.56,0.0,-0.0168,1e-05,2.69205]
[1779736473288,49.57,77442.97,0.0,-0.01679,1e-05,2.69066]
[1779736483357,49.56,77442.87,0.0,-0.01679,1e-05,2.69003]
[1779736493427,49.56,77441.96,0.0,-0.01679,1e-05,2.69083]
[1779736499063,49.56,77442.03,0.0,-0.01679,1e-05,2.69022]
[1779736504122,49.56,77442.03,0.0,-0.01679,1e-05,2.68982]
[1779736509155,49.55,77442.71,0.0,-0.01678,1e-05,2.68825]
[1779736513573,49.55,77426.7,0.0,-0.01698,1e-05,2.71605]
[1779736520239,49.55,77425.37,0.0,-0.01699,1e-05,2.7175]
[1779736525276,49.56,77425.22,0.0,-0.01701,1e-05,2.71997]
[1779736530309,49.57,77424.3,0.0,-0.01704,1e-05,2.7238]
[1779736535344,49.57,77423.37,0.0,-0.01704,1e-05,2.72337]
[1779736540379,49.56,77423.06,0.0,-0.01704,1e-05,2.72333]
[1779736549442,49.56,77422.46,0.0,-0.01704,1e-05,2.72339]
[1779736555485,49.56,77422.52,0.0,-0.01704,1e-05,2.72264]
[1779736563923,49.55,77433.95,0.0,-0.01688,1e-05,2.70173]
[1779736570588,49.55,77434.69,0.0,-0.01687,1e-05,2.69997]
[1779736575624,49.55,77435.37,0.0,-0.01685,1e-05,2.6984]
[1779736581671,49.55,77435.88,0.0,-0.01684,1e-05,2.69698]
[1779736586703,49.55,77436.33,0.0,-0.01684,1e-05,2.69583]
[1779736592745,49.55,77436.9,0.0,-0.01681,1e-05,2.69242]
[1779736598786,49.54,77437.38,0.0,-0.0168,1e-05,2.69119]
[1779736604203,49.54,77437.46,0.0,-0.0168,1e-05,2.69072]
[1779736611877,49.54,77437.85,0.0,-0.01679,1e-05,2.68951]
[1779736616915,49.54,77437.91,0.0,-0.01679,1e-05,2.68908]
[1779736621950,49.54,77421.91,0.0,-0.017,1e-05,2.7168]
[1779736633027,49.54,77420.79,0.0,-0.01701,1e-05,2.71814]
[1779736638062,49.54,77426.61,0.0,-0.01693,1e-05,2.70848]
[1779736643098,49.54,77428.85,0.0,-0.01691,1e-05,2.70527]
[1779736648131,49.54,77426.72,0.0,-0.01693,1e-05,2.70862]
[1779736653166,49.54,77425.35,0.0,-0.01695,1e-05,2.70972]
[1779736658202,49.54,77416.62,0.0,-0.01706,1e-05,2.72466]
[1779736663238,49.54,77416.29,0.0,-0.01706,1e-05,2.72467]
[1779736674698,49.55,77414.56,0.0,-0.0171,1e-05,2.73089]
[1779736681363,49.56,77415.09,0.0,-0.01712,1e-05,2.73291]
[1779736690430,49.58,77414.33,0.0,-0.01715,1e-05,2.73794]
[1779736703546,49.6,77415.25,0.0,-0.01718,1e-05,2.74149]
[1779736713616,49.62,77416.89,0.0,-0.01718,1e-05,2.74048]
[1779736718654,49.62,77409.79,0.0,-0.01728,1e-05,2.75508]
[1779736723689,49.63,77399.94,0.0,-0.01743,1e-05,2.77451]
[1779736728725,49.64,77394.88,0.0,-0.01751,1e-05,2.78528]
[1779736733759,49.64,77392.63,0.0,-0.01755,1e-05,2.79098]
[1779736738794,49.65,77386.38,0.0,-0.01765,1e-05,2.80386]
[1779736743829,49.66,77384.36,0.0,-0.01769,1e-05,2.80909]
[1779736748866,49.67,77391.47,0.0,-0.01761,1e-05,2.79815]
[1779736753900,49.67,77391.8,0.0,-0.01761,1e-05,2.79921]
[1779736761956,49.68,77393.51,0.0,-0.01761,1e-05,2.79875]
[1779736774040,49.7,77395.62,0.0,-0.0176,1e-05,2.7967]
[1779736779074,49.7,77399.45,0.0,-0.01756,1e-05,2.79137]
[1779736782095,49.7,77414.64,0.0,-0.01735,1e-05,2.76399]
[1779736787134,49.7,77422.91,0.0,-0.01723,1e-05,2.74827]
[1779736792169,49.69,77423.18,0.0,-0.01722,1e-05,2.74646]
[1779736797206,49.69,77426.04,0.0,-0.01718,1e-05,2.7405]
[1779736802238,49.69,77440.02,0.0,-0.01699,1e-05,2.71509]
[1779736807273,49.69,77437.87,0.0,-0.01701,1e-05,2.71826]
[1779736812309,49.68,77430.19,0.0,-0.01711,1e-05,2.73121]
[1779736817344,49.68,77429.59,0.0,-0.01711,1e-05,2.73152]
[1779736824393,49.68,77430.98,0.0,-0.01708,1e-05,2.728]
[1779736829428,49.72,77431.99,0.0,-0.01716,1e-05,2.73809]
[1779736835835,49.82,77432.74,0.0,-0.0173,1e-05,2.75706]
[1779736841513,49.85,77422.1,0.0,-0.0175,1e-05,2.78422]
[1779736849569,49.81,77421.06,0.0,-0.01743,1e-05,2.77513]
[1779736855977,49.8,77419.52,0.0,-0.01744,1e-05,2.77647]
[1779736861652,49.79,77417.59,0.0,-0.01746,1e-05,2.77852]
[1779736866688,49.79,77418.43,0.0,-0.01744,1e-05,2.77583]
[1779736872730,49.78,77419.18,0.0,-0.01742,1e-05,2.77308]
[1779736877765,49.78,77419.73,0.0,-0.0174,1e-05,2.77094]
[1779736882799,49.77,77420.34,0.0,-0.01739,1e-05,2.76871]
[1779736889848,49.77,77421.08,0.0,-0.01737,1e-05,2.76581]
[1779736894887,49.76,77421.8,0.0,-0.01734,1e-05,2.76139]
[1779736900929,49.76,77422.2,0.0,-0.01732,1e-05,2.75939]
[1779736901873,49.76,77422.2,0.0,-0.01732,1e-05,2.75939]
[1779736901917,49.76,77422.34,0.0,-0.01732,1e-05,2.75892]
[1779736906972,49.75,77422.54,0.0,-0.01731,1e-05,2.75751]
[1779736913013,49.75,77411.49,0.0,-0.01745,1e-05,2.7759]
[1779736918049,49.74,77423.87,0.0,-0.01727,1e-05,2.75243]
[1779736924094,49.74,77428.06,0.0,-0.01721,1e-05,2.74387]
[1779736929129,49.73,77432.84,0.0,-0.01714,1e-05,2.7345]
[1779736934163,49.73,77434.79,0.0,-0.0171,1e-05,2.7302]
[1779736944234,49.72,77435.07,0.0,-0.01709,1e-05,2.728]
[1779736949269,49.72,77436.58,0.0,-0.01706,1e-05,2.72445]
[1779736954304,49.72,77438.13,0.0,-0.01702,1e-05,2.71883]
[1779736959338,49.71,77443.88,0.0,-0.01694,1e-05,2.70788]
[1779736964373,49.71,77451.52,0.0,-0.01684,1e-05,2.69379]
[1779736969409,49.71,77450.48,0.0,-0.01685,1e-05,2.69504]
[1779736976839,49.7,77438.5,0.0,-0.017,1e-05,2.71515]
[1779736983507,49.7,77437.49,0.0,-0.017,1e-05,2.71593]
[1779736988541,49.7,77437.35,0.0,-0.017,1e-05,2.71548]
[1779736993577,49.69,77437.02,0.0,-0.017,1e-05,2.71536]
[1779736999619,49.69,77437.24,0.0,-0.01699,1e-05,2.71416]
[1779737004654,49.69,77440.47,0.0,-0.01694,1e-05,2.70781]
[1779737009689,49.68,77440.22,0.0,-0.01694,1e-05,2.70764]
[1779737015730,49.68,77439.78,0.0,-0.01693,1e-05,2.70568]
[1779737022781,49.68,77439.55,0.0,-0.01693,1e-05,2.70531]
[1779737027818,49.68,77440.31,0.0,-0.01691,1e-05,2.70344]
[1779737032853,49.67,77438.76,0.0,-0.01693,1e-05,2.70563]
[1779737037887,49.67,77439.13,0.0,-0.01692,1e-05,2.70446]
[1779737041474,49.67,77438.72,0.0,-0.01692,1e-05,2.70487]
[1779737041916,49.67,77438.85,0.0,-0.01692,1e-05,2.70454]
[1779737044258,49.67,77446.24,0.0,-0.01682,1e-05,2.69146]
[1779737044326,49.67,77447.35,0.0,-0.01681,1e-05,2.68936]
[1779737049971,49.67,77448.0,0.0,-0.0168,1e-05,2.68786]
[1779737055011,49.67,77449.04,0.0,-0.01678,1e-05,2.68569]
[1779737060042,49.66,77451.57,0.0,-0.01674,1e-05,2.68094]
[1779737065077,49.66,77451.72,0.0,-0.01674,1e-05,2.68039]
[1779737070112,49.66,77453.89,0.0,-0.01671,1e-05,2.67631]
[1779737075146,49.66,77456.58,0.0,-0.01666,1e-05,2.66934]
[1779737080182,49.66,77454.66,0.0,-0.01668,1e-05,2.67242]
[1779737087231,49.66,77455.8,0.0,-0.01667,1e-05,2.66998]
[1779737092266,49.66,77458.22,0.0,-0.01663,1e-05,2.66553]
[1779737097300,49.66,77458.06,0.0,-0.01663,1e-05,2.66556]
[1779737104351,49.65,77455.83,0.0,-0.01666,1e-05,2.66906]
[1779737110392,49.65,77455.14,0.0,-0.01667,1e-05,2.66988]
[1779737117441,49.65,77455.53,0.0,-0.01666,1e-05,2.66875]
[1779737123484,49.65,77456.64,0.0,-0.01664,1e-05,2.66642]
[1779737128519,49.65,77456.92,0.0,-0.01663,1e-05,2.6656]
[1779737137962,49.64,77457.0,0.0,-0.01662,1e-05,2.66288]
[1779737146645,49.64,77457.47,0.0,-0.01661,1e-05,2.66148]
[1779737153693,49.64,77457.9,0.0,-0.0166,1e-05,2.66028]
[1779737159736,49.64,77453.52,0.0,-0.01665,1e-05,2.66747]
[1779737164771,49.64,77450.63,0.0,-0.01669,1e-05,2.67215]
[1779737169806,49.64,77448.35,0.0,-0.01671,1e-05,2.67577]
[1779737174841,49.63,77446.62,0.0,-0.01673,1e-05,2.67842]
[1779737179875,49.63,77445.39,0.0,-0.01675,1e-05,2.6802]
[1779737184911,49.63,77443.05,0.0,-0.01677,1e-05,2.68391]
[1779737194988,49.63,77442.93,0.0,-0.01676,1e-05,2.68133]
[1779737205062,49.62,77442.6,0.0,-0.01676,1e-05,2.68118]
[1779737210097,49.62,77442.38,0.0,-0.01676,1e-05,2.68122]
[1779737215132,49.62,77442.33,0.0,-0.01676,1e-05,2.68098]
[1779737220167,49.62,77432.48,0.0,-0.01688,1e-05,2.69792]
[1779737225202,49.62,77431.79,0.0,-0.01689,1e-05,2.69865]
[1779737232251,49.62,77434.65,0.0,-0.01684,1e-05,2.69296]
[1779737238666,49.61,77435.41,0.0,-0.01683,1e-05,2.69096]
[1779737248737,49.61,77436.39,0.0,-0.01681,1e-05,2.68833]
[1779737254404,49.61,77437.55,0.0,-0.01678,1e-05,2.6838]
[1779737259441,49.61,77447.84,0.0,-0.01664,1e-05,2.6655]
[1779737264475,49.6,77449.79,0.0,-0.01662,1e-05,2.66194]
[1779737269511,49.6,77448.68,0.0,-0.01663,1e-05,2.66372]
[1779737274549,49.6,77444.68,0.0,-0.01668,1e-05,2.67052]
[1779737281599,49.6,77446.26,0.0,-0.01666,1e-05,2.66755]
[1779737286634,49.6,77445.38,0.0,-0.01667,1e-05,2.66893]
[1779737291669,49.6,77444.41,0.0,-0.01668,1e-05,2.67046]
[1779737296704,49.6,77444.31,0.0,-0.01668,1e-05,2.67003]
[1779737302747,49.6,77444.53,0.0,-0.01667,1e-05,2.66946]
[1779737307781,49.6,77444.61,0.0,-0.01667,1e-05,2.66917]
[1779737312816,49.6,77443.67,0.0,-0.01667,1e-05,2.66867]
[1779737319230,49.6,77443.43,0.0,-0.01667,1e-05,2.66892]
[1779737327922,49.6,77443.38,0.0,-0.01667,1e-05,2.66875]
[1779737332957,49.59,77437.86,0.0,-0.01674,1e-05,2.67821]
[1779737339371,49.58,77439.05,0.0,-0.01669,1e-05,2.67189]
[1779737345045,49.58,77441.77,0.0,-0.01666,1e-05,2.66691]
[1779737358136,49.53,77442.36,0.0,-0.01657,1e-05,2.65466]
[1779737363175,49.53,77444.15,0.0,-0.01654,1e-05,2.6515]
[1779737368209,49.52,77445.33,0.0,-0.01651,1e-05,2.64649]
[1779737373245,49.5,77452.44,0.0,-0.01637,1e-05,2.62732]
[1779737378285,49.48,77459.76,0.0,-0.01624,1e-05,2.61007]
[1779737383320,49.46,77460.02,0.0,-0.01621,1e-05,2.60509]
[1779737389722,49.43,77467.89,0.0,-0.01606,1e-05,2.58542]
[1779737395408,49.41,77466.18,0.0,-0.01605,1e-05,2.58398]
[1779737401454,49.39,77467.41,0.0,-0.016,1e-05,2.57667]
[1779737408503,49.36,77464.73,0.0,-0.01599,1e-05,2.5752]
[1779737414547,49.34,77465.3,0.0,-0.01594,1e-05,2.5691]
[1779737419583,49.32,77477.26,0.0,-0.01576,1e-05,2.54392]
[1779737424617,49.3,77465.34,0.0,-0.01588,1e-05,2.56005]
[1779737429653,49.29,77452.96,0.0,-0.016,1e-05,2.57691]
[1779737434688,49.27,77454.14,0.0,-0.01595,1e-05,2.56869]
[1779737439723,49.25,77452.63,0.0,-0.01593,1e-05,2.56705]
[1779737450145,49.21,77451.67,0.0,-0.01589,1e-05,2.56036]
[1779737455839,49.2,77459.59,0.0,-0.01576,1e-05,2.54281]
[1779737460874,49.18,77448.03,0.0,-0.01587,1e-05,2.55764]
[1779737465908,49.16,77447.32,0.0,-0.01585,1e-05,2.55479]
[1779737471950,49.14,77445.88,0.0,-0.01583,1e-05,2.55241]
[1779737480362,49.11,77446.21,0.0,-0.01578,1e-05,2.5455]
[1779737488063,49.08,77437.22,0.0,-0.01585,1e-05,2.55441]
[1779737497126,49.05,77440.52,0.0,-0.01574,1e-05,2.53969]
[1779737503168,49.03,77445.46,0.0,-0.01565,1e-05,2.52665]
[1779737508202,49.02,77441.25,0.0,-0.01567,1e-05,2.52992]
[1779737513238,49.01,77440.19,0.0,-0.01567,1e-05,2.52975]
[1779737519280,49.01,77440.18,0.0,-0.01568,1e-05,2.53093]
[1779737524315,49.02,77440.94,0.0,-0.01568,1e-05,2.53064]
[1779737529349,49.02,77439.7,0.0,-0.0157,1e-05,2.53374]
[1779737534385,49.03,77428.71,0.0,-0.01584,1e-05,2.55336]
[1779737540797,49.02,77428.08,0.0,-0.01585,1e-05,2.55372]
[1779737546470,49.01,77427.8,0.0,-0.01583,1e-05,2.55121]
[1779737552510,49.02,77427.07,0.0,-0.01583,1e-05,2.55165]
[1779737557546,49.02,77426.21,0.0,-0.01585,1e-05,2.55407]
[1779737562581,49.02,77425.9,0.0,-0.01586,1e-05,2.55556]
[1779737571644,49.03,77425.77,0.0,-0.01588,1e-05,2.55748]
[1779737581715,49.04,77425.05,0.0,-0.0159,1e-05,2.56058]
[1779737588765,49.05,77427.01,0.0,-0.01589,1e-05,2.55875]
[1779737593799,49.05,77427.58,0.0,-0.01589,1e-05,2.55875]
[1779737598837,49.05,77417.42,0.0,-0.01602,1e-05,2.57709]
[1779737603869,49.06,77407.3,0.0,-0.01615,1e-05,2.5952]
[1779737608905,49.06,77405.38,0.0,-0.01618,1e-05,2.59917]
[1779737614948,49.06,77403.28,0.0,-0.0162,1e-05,2.60152]
[1779737619983,49.06,77400.54,0.0,-0.01624,1e-05,2.60678]
[1779737625017,49.07,77401.1,0.0,-0.01624,1e-05,2.60627]
[1779737630055,49.07,77401.76,0.0,-0.01623,1e-05,2.60558]
[1779737637104,49.07,77401.62,0.0,-0.01624,1e-05,2.60645]
[1779737638585,49.07,77401.62,0.0,-0.01624,1e-05,2.60645]
[1779737638909,49.07,77383.19,0.0,-0.01648,1e-05,2.63863]
[1779737644095,49.07,77393.23,0.0,-0.01634,1e-05,2.62028]
[1779737644201,49.06,77395.09,0.0,-0.01631,1e-05,2.61517]
[1779737649252,49.04,77399.91,0.0,-0.01621,1e-05,2.60221]
[1779737654286,49.02,77406.58,0.0,-0.01609,1e-05,2.58623]
[1779737659321,49.0,77406.51,0.0,-0.01606,1e-05,2.58203]
[1779737664357,48.99,77405.47,0.0,-0.01604,1e-05,2.57954]
[1779737671716,48.96,77405.17,0.0,-0.01599,1e-05,2.57215]
[1779737678454,48.94,77404.71,0.0,-0.01596,1e-05,2.56709]
[1779737685504,48.91,77404.42,0.0,-0.01592,1e-05,2.56182]
[1779737691856,48.89,77392.39,0.0,-0.01604,1e-05,2.57755]
[1779737697588,48.89,77386.26,0.0,-0.01611,1e-05,2.58695]
[1779737702623,48.89,77384.57,0.0,-0.01613,1e-05,2.59045]
[1779737704543,48.89,77383.14,0.0,-0.01615,1e-05,2.59303]
[1779737704637,48.89,77379.06,0.0,-0.0162,1e-05,2.60022]
[1779737705644,48.89,77362.52,0.0,-0.01642,1e-05,2.62917]
[1779737708088,48.89,77362.52,0.0,-0.01642,1e-05,2.62922]
[1779737708666,48.89,77355.56,0.0,-0.0165,1e-05,2.64053]
[1779737713700,48.87,77349.92,0.0,-0.01654,1e-05,2.64566]
[1779737718737,48.87,77348.19,0.0,-0.01657,1e-05,2.64887]
[1779737723772,48.87,77346.51,0.0,-0.01659,1e-05,2.65201]
[1779737728807,48.87,77356.05,0.0,-0.01647,1e-05,2.63541]
[1779737733842,48.87,77358.29,0.0,-0.01643,1e-05,2.62983]
[1779737738879,48.87,77350.93,0.0,-0.01653,1e-05,2.64312]
[1779737743915,48.87,77352.99,0.0,-0.0165,1e-05,2.63977]
[1779737748948,48.87,77350.53,0.0,-0.01654,1e-05,2.64438]
[1779737753984,48.87,77360.59,0.0,-0.01641,1e-05,2.62706]
[1779737759019,48.88,77360.18,0.0,-0.01641,1e-05,2.62821]
[1779737764055,48.88,77359.43,0.0,-0.01643,1e-05,2.62996]
[1779737769089,48.88,77359.92,0.0,-0.01642,1e-05,2.62955]
[1779737774125,48.88,77358.95,0.0,-0.01644,1e-05,2.63171]
[1779737779160,48.88,77357.74,0.0,-0.01646,1e-05,2.63428]
[1779737784195,48.89,77357.27,0.0,-0.01647,1e-05,2.63555]
[1779737789230,48.89,77356.2,0.0,-0.01649,1e-05,2.63788]
[1779737794264,48.89,77345.38,0.0,-0.01662,1e-05,2.65537]
[1779737799301,48.89,77343.73,0.0,-0.01664,1e-05,2.65855]
[1779737804336,48.89,77342.07,0.0,-0.01667,1e-05,2.66172]
[1779737810378,48.89,77341.89,0.0,-0.01667,1e-05,2.66229]
[1779737816419,48.89,77340.31,0.0,-0.01669,1e-05,2.66526]
[1779737821454,48.89,77341.87,0.0,-0.01667,1e-05,2.66262]
[1779737826490,48.89,77342.24,0.0,-0.01667,1e-05,2.66208]
[1779737831528,48.89,77343.5,0.0,-0.01665,1e-05,2.65997]
[1779737836563,48.9,77347.08,0.0,-0.01661,1e-05,2.65378]
[1779737842924,48.9,77352.79,0.0,-0.01653,1e-05,2.64392]
[1779737848646,48.9,77353.2,0.0,-0.01653,1e-05,2.6435]
[1779737855695,48.9,77354.15,0.0,-0.01651,1e-05,2.6402]
[1779737860729,48.9,77362.6,0.0,-0.0164,1e-05,2.62567]
[1779737865767,48.9,77362.24,0.0,-0.01641,1e-05,2.62671]
[1779737870805,48.9,77359.87,0.0,-0.01644,1e-05,2.63123]
[1779737875841,48.91,77359.44,0.0,-0.01645,1e-05,2.63235]
[1779737880876,48.91,77359.89,0.0,-0.01645,1e-05,2.63192]
[1779737885911,48.91,77357.26,0.0,-0.01648,1e-05,2.63688]
[1779737890945,48.91,77345.79,0.0,-0.01664,1e-05,2.65729]
[1779737895981,48.91,77346.91,0.0,-0.01662,1e-05,2.65549]
[1779737901016,48.91,77344.44,0.0,-0.01666,1e-05,2.65999]
[1779737906055,48.91,77344.2,0.0,-0.01666,1e-05,2.66007]
[1779737911103,48.91,77343.92,0.0,-0.01665,1e-05,2.65865]
[1779737916123,48.91,77340.56,0.0,-0.01669,1e-05,2.66466]
[1779737921158,48.91,77339.39,0.0,-0.01671,1e-05,2.66678]
[1779737926194,48.91,77338.37,0.0,-0.01672,1e-05,2.66861]
[1779737932238,48.91,77337.03,0.0,-0.01674,1e-05,2.67101]
[1779737937272,48.91,77336.45,0.0,-0.01675,1e-05,2.67206]
[1779737942308,48.91,77336.17,0.0,-0.01675,1e-05,2.67257]
[1779737947343,48.91,77333.89,0.0,-0.01678,1e-05,2.6766]
[1779737952377,48.91,77334.51,0.0,-0.01677,1e-05,2.67548]
[1779737958420,48.91,77334.31,0.0,-0.01678,1e-05,2.67582]
[1779737963456,48.91,77333.09,0.0,-0.01679,1e-05,2.67797]
[1779737966232,48.91,77333.14,0.0,-0.01679,1e-05,2.67788]
[1779737966262,48.91,77330.95,0.0,-0.01682,1e-05,2.68177]
[1779737967796,48.91,77330.95,0.0,-0.01682,1e-05,2.68176]
[1779737967873,48.91,77327.96,0.0,-0.01686,1e-05,2.68707]
[1779737969613,48.91,77327.96,0.0,-0.01686,1e-05,2.68705]
[1779737969690,48.91,77313.44,0.0,-0.01706,1e-05,2.71302]
[1779737972139,48.91,77313.44,0.0,-0.01706,1e-05,2.71299]
[1779737972229,48.91,77313.76,0.0,-0.01704,1e-05,2.71032]
[1779737977563,48.91,77306.68,0.0,-0.01713,1e-05,2.72265]
[1779737982598,48.91,77303.05,0.0,-0.01718,1e-05,2.72874]
[1779737987633,48.9,77308.05,0.0,-0.01711,1e-05,2.7193]
[1779737992668,48.9,77306.94,0.0,-0.01712,1e-05,2.72096]
[1779737997704,48.9,77305.14,0.0,-0.01714,1e-05,2.72384]
[1779738002739,48.9,77302.86,0.0,-0.01717,1e-05,2.72753]
[1779738007774,48.9,77304.22,0.0,-0.01715,1e-05,2.72469]
[1779738012810,48.9,77294.31,0.0,-0.01728,1e-05,2.7422]
[1779738017850,48.89,77298.24,0.0,-0.01722,1e-05,2.73455]
[1779738022881,48.89,77300.24,0.0,-0.01719,1e-05,2.73041]
[1779738028926,48.89,77302.76,0.0,-0.01715,1e-05,2.72521]
[1779738034272,48.89,77306.01,0.0,-0.01709,1e-05,2.71679]
[1779738040004,48.88,77304.37,0.0,-0.01711,1e-05,2.71913]
[1779738045037,48.88,77301.3,0.0,-0.01715,1e-05,2.72412]
[1779738050073,48.88,77303.91,0.0,-0.01711,1e-05,2.71891]
[1779738055105,48.88,77305.9,0.0,-0.01708,1e-05,2.71486]
[1779738060145,48.88,77305.87,0.0,-0.01707,1e-05,2.71452]
[1779738065182,48.87,77304.2,0.0,-0.01709,1e-05,2.71716]
[1779738070217,48.87,77304.33,0.0,-0.01709,1e-05,2.71659]
[1779738075257,48.87,77297.7,0.0,-0.01718,1e-05,2.72824]
[1779738084624,48.87,77292.58,0.0,-0.01724,1e-05,2.7366]
[1779738090358,48.87,77294.44,0.0,-0.01721,1e-05,2.73268]
[1779738095396,48.86,77294.98,0.0,-0.01719,1e-05,2.72921]
[1779738100436,48.86,77303.53,0.0,-0.01707,1e-05,2.71348]
[1779738105472,48.86,77307.33,0.0,-0.01702,1e-05,2.70637]
[1779738108641,48.86,77311.33,0.0,-0.01696,1e-05,2.6991]
[1779738109501,48.86,77312.64,0.0,-0.01694,1e-05,2.69672]
[1779738114535,48.86,77313.76,0.0,-0.01693,1e-05,2.69459]
[1779738119571,48.86,77313.94,0.0,-0.01692,1e-05,2.69412]
[1779738124907,48.86,77315.23,0.0,-0.01691,1e-05,2.69166]
[1779738130646,48.86,77319.2,0.0,-0.01685,1e-05,2.6844]
[1779738135682,48.86,77320.4,0.0,-0.01684,1e-05,2.68216]
[1779738141723,48.86,77321.25,0.0,-0.01682,1e-05,2.68053]
[1779738147766,48.86,77321.86,0.0,-0.01681,1e-05,2.67934]
[1779738155116,48.86,77322.17,0.0,-0.0168,1e-05,2.67666]
[1779738160856,48.86,77322.5,0.0,-0.01679,1e-05,2.676]
[1779738165908,48.86,77326.89,0.0,-0.01673,1e-05,2.66814]
[1779738169335,48.86,77337.9,0.0,-0.01659,1e-05,2.64868]
[1779738169354,48.86,77338.03,0.0,-0.01659,1e-05,2.64849]
[1779738175258,48.86,77338.97,0.0,-0.01658,1e-05,2.64706]
[1779738178919,48.86,77339.42,0.0,-0.01657,1e-05,2.64639]
[1779738178998,48.86,77339.4,0.0,-0.01657,1e-05,2.64646]
[1779738184029,48.86,77347.89,0.0,-0.01646,1e-05,2.63181]
[1779738189064,48.86,77345.06,0.0,-0.0165,1e-05,2.6371]
[1779738194099,48.86,77345.26,0.0,-0.0165,1e-05,2.63705]
[1779738199134,48.86,77347.06,0.0,-0.01648,1e-05,2.63419]
[1779738204170,48.87,77347.78,0.0,-0.01647,1e-05,2.63325]
[1779738209207,48.87,77347.35,0.0,-0.01648,1e-05,2.63434]
[1779738214242,48.87,77348.13,0.0,-0.01646,1e-05,2.63132]
[1779738219277,48.87,77348.38,0.0,-0.01646,1e-05,2.63125]
[1779738224315,48.87,77354.35,0.0,-0.01639,1e-05,2.62121]
[1779738229346,48.87,77352.76,0.0,-0.01641,1e-05,2.62447]
[1779738234381,48.88,77351.91,0.0,-0.01642,1e-05,2.62643]
[1779738239419,48.88,77351.15,0.0,-0.01644,1e-05,2.62824]
[1779738244454,48.88,77349.39,0.0,-0.01646,1e-05,2.63181]
[1779738249488,48.88,77348.61,0.0,-0.01648,1e-05,2.63373]
[1779738255818,48.88,77348.62,0.0,-0.01648,1e-05,2.63423]
[1779738264594,48.89,77347.75,0.0,-0.0165,1e-05,2.63652]
[1779738270635,48.89,77347.32,0.0,-0.01651,1e-05,2.63778]
[1779738275671,48.89,77347.17,0.0,-0.0165,1e-05,2.63646]
[1779738280705,48.89,77346.97,0.0,-0.01651,1e-05,2.63723]
[1779738286031,48.89,77346.62,0.0,-0.01652,1e-05,2.63826]
[1779738291783,48.9,77346.36,0.0,-0.01652,1e-05,2.63919]
[1779738296819,48.9,77346.24,0.0,-0.01653,1e-05,2.63981]
[1779738301853,48.9,77346.3,0.0,-0.01653,1e-05,2.64011]
[1779738306890,48.9,77348.35,0.0,-0.01651,1e-05,2.63694]
[1779738311924,48.9,77349.77,0.0,-0.01649,1e-05,2.63491]
[1779738316959,48.91,77351.75,0.0,-0.01647,1e-05,2.63191]
[1779738323002,48.91,77349.41,0.0,-0.0165,1e-05,2.63662]
[1779738328040,48.91,77350.33,0.0,-0.01649,1e-05,2.63547]
[1779738333083,48.91,77354.83,0.0,-0.01643,1e-05,2.62607]
[1779738338119,48.91,77365.73,0.0,-0.01629,1e-05,2.60767]
[1779738343154,48.92,77367.77,0.0,-0.01627,1e-05,2.60485]
[1779738348187,48.92,77367.1,0.0,-0.01628,1e-05,2.60674]
[1779738353222,48.92,77366.99,0.0,-0.01629,1e-05,2.60764]
[1779738358258,48.91,77369.47,0.0,-0.01624,1e-05,2.6011]
[1779738363293,48.9,77369.44,0.0,-0.01621,1e-05,2.59694]
[1779738371348,48.87,77369.82,0.0,-0.01616,1e-05,2.58963]
[1779738376667,48.86,77354.1,0.0,-0.01635,1e-05,2.61596]
[1779738382426,48.87,77351.64,0.0,-0.01639,1e-05,2.62083]
[1779738387460,48.87,77355.78,0.0,-0.01634,1e-05,2.6141]
[1779738392496,48.87,77357.42,0.0,-0.01631,1e-05,2.60984]
[1779738399546,48.87,77356.97,0.0,-0.01632,1e-05,2.61144]
[1779738404582,48.88,77356.48,0.0,-0.01633,1e-05,2.61285]
[1779738409617,48.88,77356.75,0.0,-0.01633,1e-05,2.61293]
[1779738414651,48.87,77353.59,0.0,-0.01636,1e-05,2.61697]
[1779738419686,48.85,77356.51,0.0,-0.01629,1e-05,2.60653]
[1779738424721,48.83,77358.68,0.0,-0.01623,1e-05,2.59837]
[1779738429756,48.83,77361.32,0.0,-0.0162,1e-05,2.59437]
[1779738434792,48.84,77362.85,0.0,-0.01618,1e-05,2.59232]
[1779738440835,48.84,77365.32,0.0,-0.01615,1e-05,2.58874]
[1779738447160,48.84,77365.93,0.0,-0.01615,1e-05,2.58837]
[1779738455939,48.85,77366.04,0.0,-0.01615,1e-05,2.58728]
[1779738465002,48.85,77368.9,0.0,-0.01612,1e-05,2.58345]
[1779738473058,48.86,77370.36,0.0,-0.01611,1e-05,2.58194]
[1779738482406,48.86,77362.82,0.0,-0.01621,1e-05,2.59614]
[1779738488164,48.86,77360.52,0.0,-0.01625,1e-05,2.60087]
[1779738493483,48.87,77353.85,0.0,-0.01634,1e-05,2.61309]
[1779738499241,48.87,77352.46,0.0,-0.01636,1e-05,2.61616]
[1779738509311,48.87,77356.09,0.0,-0.01632,1e-05,2.611]
[1779738517367,48.88,77356.07,0.0,-0.01631,1e-05,2.6096]
[1779738522402,48.88,77355.73,0.0,-0.01632,1e-05,2.6108]
[1779738529452,48.88,77355.76,0.0,-0.01633,1e-05,2.61159]
[1779738534487,48.89,77358.21,0.0,-0.0163,1e-05,2.60793]
[1779738539521,48.89,77358.01,0.0,-0.01631,1e-05,2.6089]
[1779738544555,48.89,77356.91,0.0,-0.01633,1e-05,2.61142]
[1779738549594,48.89,77349.56,0.0,-0.01643,1e-05,2.62482]
[1779738554630,48.89,77343.7,0.0,-0.01651,1e-05,2.63555]
[1779738559665,48.9,77349.94,0.0,-0.01643,1e-05,2.62502]
[1779738564701,48.9,77360.05,0.0,-0.0163,1e-05,2.60784]
[1779738569735,48.9,77360.35,0.0,-0.0163,1e-05,2.60797]
[1779738577790,48.91,77360.24,0.0,-0.0163,1e-05,2.60723]
[1779738582826,48.91,77362.17,0.0,-0.01628,1e-05,2.60452]
[1779738587860,48.93,77363.0,0.0,-0.0163,1e-05,2.60808]
[1779738592896,48.95,77363.03,0.0,-0.01634,1e-05,2.61341]
[1779738598938,48.98,77365.41,0.0,-0.01636,1e-05,2.61524]
[1779738603973,48.96,77363.85,0.0,-0.01634,1e-05,2.61351]
[1779738610014,48.94,77361.32,0.0,-0.01634,1e-05,2.61261]
[1779738615053,48.92,77365.02,0.0,-0.01626,1e-05,2.60179]
[1779738620086,48.87,77372.06,0.0,-0.01608,1e-05,2.57786]
[1779738625122,48.79,77380.42,0.0,-0.01585,1e-05,2.54605]
[1779738630156,48.65,77380.57,0.0,-0.01559,1e-05,2.51098]
[1779738636198,48.49,77379.05,0.0,-0.01533,1e-05,2.47451]
[1779738641233,48.37,77382.71,0.0,-0.01509,1e-05,2.44118]
[1779738646268,48.36,77382.14,0.0,-0.01508,1e-05,2.43959]
[1779738651302,48.28,77396.5,0.0,-0.01477,1e-05,2.39713]
[1779738656337,48.24,77394.7,0.0,-0.01473,1e-05,2.3905]
[1779738662381,48.23,77392.85,0.0,-0.01473,1e-05,2.39109]
[1779738667414,48.22,77391.6,0.0,-0.01473,1e-05,2.39111]
[1779738672453,48.21,77383.75,0.0,-0.01481,1e-05,2.402]
[1779738678495,48.2,77386.83,0.0,-0.01475,1e-05,2.39432]
[1779738683531,48.19,77387.89,0.0,-0.01473,1e-05,2.39047]
[1779738690579,48.18,77390.53,0.0,-0.01467,1e-05,2.38324]
[1779738695615,48.17,77389.6,0.0,-0.01466,1e-05,2.38087]
[1779738700652,48.16,77392.06,0.0,-0.01462,1e-05,2.37483]
[1779738705687,48.15,77391.18,0.0,-0.01461,1e-05,2.37429]
[1779738710721,48.14,77396.67,0.0,-0.01453,1e-05,2.36334]
[1779738716764,48.13,77398.82,0.0,-0.01449,1e-05,2.35762]
[1779738721799,48.13,77400.38,0.0,-0.01446,1e-05,2.35331]
[1779738727841,48.12,77397.76,0.0,-0.01448,1e-05,2.35549]
[1779738734163,48.11,77397.74,0.0,-0.01446,1e-05,2.35308]
[1779738739927,48.1,77398.15,0.0,-0.01444,1e-05,2.35071]
[1779738748996,48.08,77398.1,0.0,-0.01442,1e-05,2.34745]
[1779738754045,48.08,77398.3,0.0,-0.0144,1e-05,2.34397]
[1779738759080,48.07,77398.22,0.0,-0.01438,1e-05,2.34219]
[1779738764374,48.06,77397.96,0.0,-0.01438,1e-05,2.34104]
[1779738770158,48.06,77397.54,0.0,-0.01437,1e-05,2.34016]
[1779738775191,48.05,77396.93,0.0,-0.01436,1e-05,2.3393]
[1779738780227,48.04,77394.52,0.0,-0.01438,1e-05,2.34166]
[1779738785261,48.04,77396.14,0.0,-0.01435,1e-05,2.33746]
[1779738794588,48.02,77396.91,0.0,-0.01432,1e-05,2.33348]
[1779738800367,48.02,77399.2,0.0,-0.01428,1e-05,2.32799]
[1779738805401,48.01,77397.6,0.0,-0.01429,1e-05,2.32915]
[1779738812451,48.0,77394.75,0.0,-0.0143,1e-05,2.32993]
[1779738817485,47.99,77389.46,0.0,-0.01435,1e-05,2.33713]
[1779738822520,47.99,77382.62,0.0,-0.01442,1e-05,2.34674]
[1779738827555,47.98,77382.38,0.0,-0.01441,1e-05,2.34553]
[1779738832590,47.97,77381.75,0.0,-0.01441,1e-05,2.34496]
[1779738838634,47.96,77381.05,0.0,-0.0144,1e-05,2.34419]
[1779738843669,47.96,77378.53,0.0,-0.01442,1e-05,2.3467]
[1779738848705,47.95,77378.05,0.0,-0.01442,1e-05,2.34588]
[1779738853740,47.94,77378.02,0.0,-0.01441,1e-05,2.34432]
[1779738861795,47.93,77378.16,0.0,-0.01439,1e-05,2.34157]
[1779738866830,47.93,77367.6,0.0,-0.0145,1e-05,2.35726]
[1779738871866,47.92,77366.81,0.0,-0.01449,1e-05,2.35495]
[1779738877908,47.91,77376.18,0.0,-0.01436,1e-05,2.33762]
[1779738882942,47.9,77377.59,0.0,-0.01433,1e-05,2.33375]
[1779738887978,47.9,77383.02,0.0,-0.01426,1e-05,2.32339]
[1779738893012,47.89,77374.27,0.0,-0.01435,1e-05,2.3362]
[1779738898048,47.88,77356.57,0.0,-0.01455,1e-05,2.36369]
[1779738902076,47.88,77340.67,0.0,-0.01473,1e-05,2.38852]
[1779738908118,47.87,77345.05,0.0,-0.01466,1e-05,2.3788]
[1779738913153,47.86,77347.06,0.0,-0.01462,1e-05,2.37351]
[1779738918188,47.85,77348.99,0.0,-0.01458,1e-05,2.368]
[1779738923223,47.84,77359.95,0.0,-0.01444,1e-05,2.34808]
[1779738928257,47.83,77364.34,0.0,-0.01438,1e-05,2.33921]
[1779738933293,47.82,77361.5,0.0,-0.01439,1e-05,2.34037]
[1779738938328,47.82,77363.28,0.0,-0.01435,1e-05,2.33585]
[1779738943363,47.81,77368.0,0.0,-0.01429,1e-05,2.32657]
[1779738948397,47.8,77369.44,0.0,-0.01426,1e-05,2.32274]
[1779738953433,47.8,77371.21,0.0,-0.01423,1e-05,2.31839]
[1779738958468,47.79,77374.66,0.0,-0.01418,1e-05,2.31134]
[1779738963503,47.79,77379.53,0.0,-0.01411,1e-05,2.30203]
[1779738970552,47.78,77381.23,0.0,-0.01408,1e-05,2.2974]
[1779738975866,47.77,77380.79,0.0,-0.01407,1e-05,2.29681]
[1779738981630,47.77,77380.32,0.0,-0.01407,1e-05,2.29602]
[1779738988679,47.76,77379.71,0.0,-0.01406,1e-05,2.29519]
[1779738993713,47.75,77380.78,0.0,-0.01403,1e-05,2.29035]
[1779738998749,47.75,77380.04,0.0,-0.01403,1e-05,2.29027]
[1779739004790,47.74,77379.29,0.0,-0.01403,1e-05,2.28996]
[1779739009825,47.73,77379.7,0.0,-0.01401,1e-05,2.28803]
[1779739016156,47.73,77377.38,0.0,-0.01403,1e-05,2.29027]
[1779739026226,47.72,77378.33,0.0,-0.014,1e-05,2.28621]
[1779739036302,47.7,77378.3,0.0,-0.01398,1e-05,2.28354]
[1779739046372,47.69,77380.5,0.0,-0.01394,1e-05,2.27775]
[1779739054135,47.69,77380.2,0.0,-0.01392,1e-05,2.27492]
[1779739061191,47.68,77380.07,0.0,-0.01391,1e-05,2.27371]
[1779739066515,47.68,77379.53,0.0,-0.01391,1e-05,2.27339]
[1779739076586,47.67,77379.26,0.0,-0.0139,1e-05,2.27188]
[1779739087375,47.66,77379.06,0.0,-0.01389,1e-05,2.27015]
[1779739092409,47.65,77373.84,0.0,-0.01394,1e-05,2.27754]
[1779739097443,47.65,77373.25,0.0,-0.01394,1e-05,2.27745]
[1779739103485,47.64,77374.1,0.0,-0.01392,1e-05,2.27484]
[1779739113557,47.63,77374.8,0.0,-0.01389,1e-05,2.26987]
[1779739122621,47.63,77376.19,0.0,-0.01386,1e-05,2.26588]
[1779739127656,47.62,77376.84,0.0,-0.01385,1e-05,2.26387]
[1779739135711,47.62,77377.32,0.0,-0.01383,1e-05,2.26159]
[1779739141753,47.61,77377.47,0.0,-0.01382,1e-05,2.26022]
[1779739147091,47.61,77378.12,0.0,-0.01381,1e-05,2.25821]
[1779739152839,47.6,77378.12,0.0,-0.0138,1e-05,2.25708]
[1779739157875,47.6,77378.08,0.0,-0.01379,1e-05,2.25619]
[1779739162909,47.59,77386.25,0.0,-0.01369,1e-05,2.24226]
[1779739167944,47.59,77384.52,0.0,-0.0137,1e-05,2.24421]
[1779739172980,47.59,77392.31,0.0,-0.0136,1e-05,2.22928]
[1779739178015,47.58,77398.55,0.0,-0.01352,1e-05,2.2188]
[1779739187378,47.58,77400.05,0.0,-0.0135,1e-05,2.21554]
[1779739193121,47.58,77403.25,0.0,-0.01346,1e-05,2.20991]
[1779739198157,47.57,77392.9,0.0,-0.01357,1e-05,2.22497]
[1779739203195,47.57,77375.05,0.0,-0.01377,1e-05,2.25276]
[1779739208229,47.57,77360.83,0.0,-0.01393,1e-05,2.27478]
[1779739214270,47.56,77358.1,0.0,-0.01395,1e-05,2.278]
[1779739219305,47.56,77363.89,0.0,-0.01388,1e-05,2.26768]
[1779739224340,47.55,77363.45,0.0,-0.01388,1e-05,2.2675]
[1779739229375,47.55,77362.42,0.0,-0.01388,1e-05,2.26825]
[1779739234410,47.54,77365.96,0.0,-0.01382,1e-05,2.25987]
[1779739239444,47.54,77368.72,0.0,-0.01379,1e-05,2.25457]
[1779739246495,47.53,77371.82,0.0,-0.01374,1e-05,2.2484]
[1779739251530,47.53,77373.82,0.0,-0.01371,1e-05,2.24436]
[1779739256564,47.53,77380.44,0.0,-0.01363,1e-05,2.23285]
[1779739261602,47.52,77383.17,0.0,-0.01359,1e-05,2.22781]
[1779739267945,47.52,77384.16,0.0,-0.01358,1e-05,2.22545]
[1779739275701,47.52,77384.11,0.0,-0.01357,1e-05,2.22456]
[1779739280735,47.51,77387.71,0.0,-0.01353,1e-05,2.21832]
[1779739286779,47.51,77388.2,0.0,-0.01352,1e-05,2.21698]
[1779739291814,47.51,77385.54,0.0,-0.01353,1e-05,2.21894]
[1779739296849,47.51,77388.32,0.0,-0.0135,1e-05,2.2141]
[1779739304905,47.5,77390.42,0.0,-0.01347,1e-05,2.21018]
[1779739309940,47.5,77391.46,0.0,-0.01346,1e-05,2.20817]
[1779739314974,47.5,77391.85,0.0,-0.01345,1e-05,2.20718]
[1779739320019,47.5,77391.83,0.0,-0.01345,1e-05,2.20684]
[1779739326054,47.5,77392.43,0.0,-0.01344,1e-05,2.20548]
[1779739334112,47.49,77392.95,0.0,-0.01343,1e-05,2.20414]
[1779739341167,47.49,77393.21,0.0,-0.01342,1e-05,2.2033]
[1779739348509,47.49,77394.27,0.0,-0.01341,1e-05,2.20123]
[1779739354257,47.49,77395.04,0.0,-0.01338,1e-05,2.1979]
[1779739360302,47.49,77393.86,0.0,-0.0134,1e-05,2.19944]
[1779739366346,47.49,77394.98,0.0,-0.01338,1e-05,2.19738]
[1779739374402,47.49,77395.51,0.0,-0.01337,1e-05,2.19616]
[1779739379437,47.48,77405.43,0.0,-0.01326,1e-05,2.18043]
[1779739384473,47.48,77406.43,0.0,-0.01325,1e-05,2.17879]
[1779739389507,47.48,77407.99,0.0,-0.01323,1e-05,2.17631]
[1779739394542,47.48,77412.63,0.0,-0.01318,1e-05,2.1691]
[1779739399579,47.48,77415.67,0.0,-0.01314,1e-05,2.16445]
[1779739404613,47.48,77414.74,0.0,-0.01316,1e-05,2.16598]
[1779739409649,47.48,77410.46,0.0,-0.0132,1e-05,2.17272]
[1779739416696,47.48,77402.68,0.0,-0.01328,1e-05,2.18305]
[1779739421731,47.48,77401.53,0.0,-0.01329,1e-05,2.18477]
[1779739426768,47.48,77400.02,0.0,-0.01331,1e-05,2.18702]
[1779739431802,47.48,77396.99,0.0,-0.01334,1e-05,2.19161]
[1779739439149,47.48,77393.71,0.0,-0.01338,1e-05,2.19644]
[1779739444893,47.48,77395.66,0.0,-0.01335,1e-05,2.1931]
[1779739449928,47.48,77396.3,0.0,-0.01334,1e-05,2.19187]
[1779739454965,47.48,77397.05,0.0,-0.01333,1e-05,2.19045]
[1779739464025,47.48,77398.19,0.0,-0.01332,1e-05,2.1882]
[1779739469360,47.48,77399.31,0.0,-0.0133,1e-05,2.18618]
[1779739475103,47.47,77399.72,0.0,-0.01329,1e-05,2.18344]
[1779739480138,47.47,77400.07,0.0,-0.01328,1e-05,2.18261]
[1779739486180,47.47,77400.69,0.0,-0.01327,1e-05,2.1813]
[1779739491216,47.47,77399.68,0.0,-0.01328,1e-05,2.1826]
[1779739498265,47.47,77399.45,0.0,-0.01328,1e-05,2.18256]
[1779739503300,47.47,77392.27,0.0,-0.01336,1e-05,2.1935]
[1779739508337,47.46,77390.0,0.0,-0.01338,1e-05,2.19664]
[1779739513371,47.46,77391.35,0.0,-0.01336,1e-05,2.19408]
[1779739518407,47.46,77397.46,0.0,-0.01329,1e-05,2.18409]
[1779739523443,47.46,77397.32,0.0,-0.01329,1e-05,2.18396]
[1779739529790,47.46,77399.6,0.0,-0.01326,1e-05,2.18]
[1779739535532,47.46,77400.23,0.0,-0.01324,1e-05,2.17689]
[1779739541583,47.45,77399.77,0.0,-0.01324,1e-05,2.17727]
[1779739546614,47.45,77396.16,0.0,-0.01328,1e-05,2.18259]
[1779739551649,47.45,77396.66,0.0,-0.01327,1e-05,2.18148]
[1779739556687,47.45,77396.83,0.0,-0.01327,1e-05,2.18091]
[1779739561718,47.45,77396.92,0.0,-0.01327,1e-05,2.18047]
[1779739566754,47.45,77391.46,0.0,-0.01333,1e-05,2.18874]
[1779739578838,47.44,77385.95,0.0,-0.01338,1e-05,2.19642]
[1779739588906,47.44,77384.85,0.0,-0.01339,1e-05,2.19733]
[1779739597972,47.44,77383.79,0.0,-0.01338,1e-05,2.19644]
[1779739604021,47.43,77385.55,0.0,-0.01336,1e-05,2.19326]
[1779739611067,47.43,77385.36,0.0,-0.01336,1e-05,2.19312]
[1779739616102,47.43,77385.32,0.0,-0.01336,1e-05,2.19289]
[1779739623152,47.43,77384.81,0.0,-0.01336,1e-05,2.1933]
[1779739630497,47.43,77383.29,0.0,-0.01338,1e-05,2.19529]
[1779739637250,47.43,77382.57,0.0,-0.01338,1e-05,2.19603]
[1779739642291,47.42,77394.83,0.0,-0.01324,1e-05,2.17651]
[1779739647325,47.42,77397.91,0.0,-0.01321,1e-05,2.17163]
[1779739652359,47.42,77400.67,0.0,-0.01317,1e-05,2.16554]
[1779739657394,47.42,77398.91,0.0,-0.01319,1e-05,2.16826]
[1779739663437,47.42,77402.07,0.0,-0.01315,1e-05,2.16335]
[1779739668472,47.42,77402.53,0.0,-0.01315,1e-05,2.16265]
[1779739673507,47.42,77397.63,0.0,-0.0132,1e-05,2.17025]
[1779739680848,47.42,77399.95,0.0,-0.01317,1e-05,2.1666]
[1779739689620,47.42,77402.8,0.0,-0.01314,1e-05,2.16214]
[1779739694655,47.42,77402.27,0.0,-0.01315,1e-05,2.16298]
[1779739700988,47.42,77399.89,0.0,-0.01317,1e-05,2.16667]
[1779739707748,47.42,77399.89,0.0,-0.01317,1e-05,2.16663]
[1779739712784,47.42,77388.13,0.0,-0.01329,1e-05,2.18317]
[1779739717818,47.42,77389.22,0.0,-0.01328,1e-05,2.18127]
[1779739722853,47.42,77393.41,0.0,-0.01323,1e-05,2.17452]
[1779739727895,47.42,77393.88,0.0,-0.01323,1e-05,2.17363]
[1779739734945,47.42,77394.14,0.0,-0.01322,1e-05,2.173]
[1779739739984,47.42,77395.42,0.0,-0.01321,1e-05,2.17089]
[1779739746024,47.42,77395.89,0.0,-0.0132,1e-05,2.16996]
[1779739751342,47.42,77397.46,0.0,-0.01318,1e-05,2.16733]
[1779739757101,47.42,77398.51,0.0,-0.01317,1e-05,2.16552]
[1779739763143,47.42,77398.32,0.0,-0.01317,1e-05,2.16566]
[1779739768179,47.41,77398.24,0.0,-0.01317,1e-05,2.16564]
[1779739779253,47.41,77398.14,0.0,-0.01316,1e-05,2.16374]
[1779739784291,47.41,77397.9,0.0,-0.01316,1e-05,2.16399]
[1779739790333,47.41,77398.0,0.0,-0.01316,1e-05,2.1637]
[1779739799396,47.41,77397.89,0.0,-0.01316,1e-05,2.16366]
[1779739804430,47.41,77401.99,0.0,-0.01311,1e-05,2.15721]
[1779739811767,47.41,77401.74,0.0,-0.01311,1e-05,2.15752]
[1779739819536,47.41,77399.2,0.0,-0.01314,1e-05,2.16137]
[1779739824571,47.41,77398.73,0.0,-0.01315,1e-05,2.16203]
[1779739831909,47.41,77393.61,0.0,-0.01319,1e-05,2.16809]
[1779739841979,47.41,77390.1,0.0,-0.01323,1e-05,2.17331]
[1779739848740,47.41,77390.1,0.0,-0.01323,1e-05,2.17315]
[1779739853782,47.41,77388.6,0.0,-0.01324,1e-05,2.17538]
[1779739858816,47.41,77388.81,0.0,-0.01324,1e-05,2.17495]
[1779739864860,47.41,77388.73,0.0,-0.01324,1e-05,2.17497]
[1779739869894,47.41,77386.76,0.0,-0.01326,1e-05,2.17794]
[1779739875936,47.4,77386.83,0.0,-0.01326,1e-05,2.17772]
[1779739880970,47.4,77386.06,0.0,-0.01327,1e-05,2.17885]
[1779739886005,47.4,77384.15,0.0,-0.01329,1e-05,2.18176]
[1779739891040,47.4,77386.79,0.0,-0.01325,1e-05,2.17577]
[1779739901114,47.4,77384.14,0.0,-0.01328,1e-05,2.1798]
[1779739906146,47.4,77385.83,0.0,-0.01326,1e-05,2.17709]
[1779739911181,47.4,77386.01,0.0,-0.01326,1e-05,2.17677]
[1779739916216,47.4,77385.69,0.0,-0.01326,1e-05,2.17724]
[1779739922259,47.4,77385.19,0.0,-0.01326,1e-05,2.17798]
[1779739929308,47.4,77386.89,0.0,-0.01325,1e-05,2.17529]
[1779739939378,47.4,77386.58,0.0,-0.01325,1e-05,2.17576]
[1779739950456,47.4,77385.66,0.0,-0.01326,1e-05,2.17715]
[1779739955490,47.4,77385.23,0.0,-0.01325,1e-05,2.17604]
[1779739960525,47.4,77384.89,0.0,-0.01326,1e-05,2.17657]
[1779739965559,47.4,77384.79,0.0,-0.01326,1e-05,2.17671]
[1779739970596,47.4,77384.1,0.0,-0.01327,1e-05,2.17777]
[1779739975629,47.4,77386.1,0.0,-0.01324,1e-05,2.17464]
[1779739981675,47.4,77385.15,0.0,-0.01325,1e-05,2.17613]
[1779739987713,47.4,77384.12,0.0,-0.01327,1e-05,2.17773]
[1779739993042,47.4,77384.33,0.0,-0.01326,1e-05,2.17739]
[1779739998790,47.4,77386.19,0.0,-0.01324,1e-05,2.1745]
[1779740003825,47.4,77385.19,0.0,-0.01325,1e-05,2.17608]
[1779740008862,47.4,77385.11,0.0,-0.01325,1e-05,2.17622]
[1779740014904,47.4,77385.52,0.0,-0.01324,1e-05,2.17385]
[1779740020947,47.4,77385.39,0.0,-0.01324,1e-05,2.17414]
[1779740025982,47.4,77382.7,0.0,-0.01327,1e-05,2.17841]
[1779740031018,47.4,77382.92,0.0,-0.01327,1e-05,2.17812]
[1779740040081,47.4,77384.91,0.0,-0.01325,1e-05,2.17519]
[1779740053467,47.41,77382.64,0.0,-0.01328,1e-05,2.17902]
[1779740060222,47.41,77382.64,0.0,-0.01328,1e-05,2.17916]
[1779740065256,47.41,77378.11,0.0,-0.01333,1e-05,2.18635]
[1779740070290,47.41,77379.52,0.0,-0.01331,1e-05,2.18421]
[1779740079354,47.41,77380.13,0.0,-0.0133,1e-05,2.18164]
[1779740084389,47.41,77381.04,0.0,-0.01329,1e-05,2.18032]
[1779740089423,47.41,77385.45,0.0,-0.01324,1e-05,2.17356]
[1779740094463,47.41,77382.08,0.0,-0.01328,1e-05,2.17902]
[1779740099503,47.41,77381.66,0.0,-0.01328,1e-05,2.17978]
[1779740104537,47.41,77386.7,0.0,-0.01323,1e-05,2.17187]
[1779740109573,47.41,77386.95,0.0,-0.01323,1e-05,2.17159]
[1779740114606,47.41,77386.47,0.0,-0.01323,1e-05,2.17245]
[1779740123966,47.41,77384.84,0.0,-0.01325,1e-05,2.17516]
[1779740129712,47.41,77395.32,0.0,-0.01314,1e-05,2.15894]
[1779740134747,47.41,77398.13,0.0,-0.0131,1e-05,2.15306]
[1779740139781,47.41,77400.98,0.0,-0.01307,1e-05,2.14894]
[1779740144816,47.42,77402.19,0.0,-0.01305,1e-05,2.14737]
[1779740149851,47.42,77403.02,0.0,-0.01305,1e-05,2.1464]
[1779740154887,47.42,77403.45,0.0,-0.01305,1e-05,2.14605]
[1779740159922,47.42,77403.64,0.0,-0.01305,1e-05,2.14607]
[1779740164957,47.42,77397.71,0.0,-0.01311,1e-05,2.15556]
[1779740169992,47.42,77398.19,0.0,-0.01311,1e-05,2.15503]
[1779740177044,47.42,77398.34,0.0,-0.01311,1e-05,2.15508]
[1779740182076,47.42,77390.92,0.0,-0.01319,1e-05,2.1668]
[1779740187112,47.42,77388.31,0.0,-0.01322,1e-05,2.1709]
[1779740191141,47.42,77399.52,0.0,-0.01309,1e-05,2.15171]
[1779740196176,47.43,77393.71,0.0,-0.01315,1e-05,2.16087]
[1779740202219,47.43,77393.92,0.0,-0.01315,1e-05,2.16062]
[1779740207253,47.43,77394.46,0.0,-0.01315,1e-05,2.15984]
[1779740212288,47.43,77394.83,0.0,-0.01314,1e-05,2.15932]
[1779740217324,47.43,77395.12,0.0,-0.01314,1e-05,2.15891]
[1779740222358,47.43,77398.81,0.0,-0.0131,1e-05,2.15322]
[1779740227393,47.43,77399.4,0.0,-0.01309,1e-05,2.15239]
[1779740232428,47.43,77394.07,0.0,-0.01315,1e-05,2.16075]
[1779740241492,47.43,77394.31,0.0,-0.01315,1e-05,2.1604]
[1779740246527,47.43,77395.03,0.0,-0.01314,1e-05,2.15929]
[1779740251561,47.43,77399.78,0.0,-0.01308,1e-05,2.1502]
[1779740256596,47.43,77397.18,0.0,-0.01311,1e-05,2.15431]
[1779740263647,47.43,77394.17,0.0,-0.01314,1e-05,2.15908]
[1779740270696,47.43,77396.59,0.0,-0.01312,1e-05,2.15543]
[1779740275729,47.43,77398.57,0.0,-0.0131,1e-05,2.15243]
[1779740283787,47.43,77400.11,0.0,-0.01308,1e-05,2.15015]
[1779740295164,47.43,77404.53,0.0,-0.01303,1e-05,2.14345]
[1779740305234,47.43,77404.8,0.0,-0.01303,1e-05,2.14314]
[1779740310977,47.43,77403.07,0.0,-0.01305,1e-05,2.14586]
[1779740316016,47.43,77405.89,0.0,-0.01301,1e-05,2.13977]
[1779740321048,47.43,77416.31,0.0,-0.01289,1e-05,2.12385]
[1779740326082,47.43,77416.14,0.0,-0.0129,1e-05,2.12432]
[1779740335444,47.43,77414.47,0.0,-0.01292,1e-05,2.12731]
[1779740341192,47.44,77413.81,0.0,-0.01293,1e-05,2.1286]
[1779740346225,47.44,77416.62,0.0,-0.0129,1e-05,2.12458]
[1779740351264,47.44,77421.95,0.0,-0.01284,1e-05,2.1168]
[1779740357306,47.44,77419.56,0.0,-0.01287,1e-05,2.12099]
[1779740362340,47.44,77418.87,0.0,-0.01288,1e-05,2.12249]
[1779740367376,47.45,77419.08,0.0,-0.01288,1e-05,2.12264]
[1779740372411,47.45,77417.91,0.0,-0.01289,1e-05,2.12317]
[1779740378453,47.45,77416.86,0.0,-0.01291,1e-05,2.12537]
[1779740385794,47.45,77415.64,0.0,-0.01292,1e-05,2.12803]
[1779740391544,47.46,77421.86,0.0,-0.01286,1e-05,2.11901]
[1779740396579,47.46,77431.53,0.0,-0.01276,1e-05,2.10485]
[1779740401614,47.46,77436.64,0.0,-0.01271,1e-05,2.09774]
[1779740406650,47.47,77433.61,0.0,-0.01275,1e-05,2.10302]
[1779740411685,47.47,77435.8,0.0,-0.01273,1e-05,2.10029]
[1779740419740,47.47,77437.04,0.0,-0.01272,1e-05,2.09935]
[1779740426078,47.48,77436.99,0.0,-0.01273,1e-05,2.10025]
[1779740431825,47.48,77432.87,0.0,-0.01277,1e-05,2.10549]
[1779740436859,47.48,77433.92,0.0,-0.01276,1e-05,2.10452]
[1779740441896,47.49,77432.73,0.0,-0.01278,1e-05,2.10697]
[1779740446930,47.49,77433.68,0.0,-0.01277,1e-05,2.10616]
[1779740451964,47.49,77421.08,0.0,-0.01291,1e-05,2.12603]
[1779740456999,47.49,77422.07,0.0,-0.0129,1e-05,2.12501]
[1779740462045,47.5,77424.87,0.0,-0.01288,1e-05,2.12119]
[1779740469095,47.5,77425.34,0.0,-0.01288,1e-05,2.12112]
[1779740475130,47.5,77429.21,0.0,-0.01284,1e-05,2.11574]
[1779740481173,47.5,77429.74,0.0,-0.01284,1e-05,2.11545]
[1779740486500,47.5,77421.61,0.0,-0.01293,1e-05,2.12826]
[1779740494264,47.51,77421.13,0.0,-0.01293,1e-05,2.12775]
[1779740502318,47.51,77418.43,0.0,-0.01296,1e-05,2.13241]
[1779740508361,47.51,77417.75,0.0,-0.01297,1e-05,2.13384]
[1779740513396,47.51,77417.95,0.0,-0.01297,1e-05,2.13387]
[1779740521453,47.52,77417.64,0.0,-0.01298,1e-05,2.13488]
[1779740526781,47.52,77416.29,0.0,-0.01299,1e-05,2.13729]
[1779740536854,47.52,77416.16,0.0,-0.013,1e-05,2.13816]
[1779740546924,47.52,77415.17,0.0,-0.01302,1e-05,2.14043]
[1779740553677,47.53,77415.24,0.0,-0.01301,1e-05,2.13896]
[1779740558712,47.53,77415.75,0.0,-0.013,1e-05,2.13852]
[1779740563752,47.53,77415.95,0.0,-0.013,1e-05,2.13856]
[1779740569794,47.53,77416.31,0.0,-0.013,1e-05,2.13843]
[1779740577850,47.53,77418.37,0.0,-0.01299,1e-05,2.13585]
[1779740582885,47.53,77417.75,0.0,-0.01299,1e-05,2.13716]
[1779740589934,47.54,77416.05,0.0,-0.01302,1e-05,2.14033]
[1779740595976,47.54,77417.0,0.0,-0.01301,1e-05,2.13924]
[1779740603027,47.54,77417.24,0.0,-0.01301,1e-05,2.13931]
[1779740608065,47.54,77418.37,0.0,-0.013,1e-05,2.13789]
[1779740610817,47.54,77418.55,0.0,-0.013,1e-05,2.13767]
[1779740610913,47.54,77418.49,0.0,-0.013,1e-05,2.13783]
[1779740617423,47.54,77418.33,0.0,-0.01299,1e-05,2.13677]
[1779740623169,47.55,77418.94,0.0,-0.01299,1e-05,2.13621]
[1779740633239,47.55,77419.38,0.0,-0.01299,1e-05,2.13617]
[1779740639280,47.55,77406.45,0.0,-0.01313,1e-05,2.15636]
[1779740647635,47.55,77404.9,0.0,-0.01315,1e-05,2.15887]
[1779740653379,47.55,77404.9,0.0,-0.01315,1e-05,2.15894]
[1779740661442,47.55,77407.71,0.0,-0.01312,1e-05,2.15467]
[1779740666477,47.55,77407.43,0.0,-0.01313,1e-05,2.15515]
[1779740675542,47.55,77407.24,0.0,-0.01312,1e-05,2.15376]
[1779740680576,47.55,77407.08,0.0,-0.01312,1e-05,2.15406]
[1779740687915,47.55,77406.94,0.0,-0.01312,1e-05,2.15434]
[1779740693667,47.55,77406.76,0.0,-0.01312,1e-05,2.15467]
[1779740698704,47.55,77406.64,0.0,-0.01313,1e-05,2.15489]
[1779740704746,47.55,77406.62,0.0,-0.01313,1e-05,2.15496]
[1779740709782,47.55,77421.5,0.0,-0.01296,1e-05,2.13215]
[1779740714816,47.56,77421.26,0.0,-0.01297,1e-05,2.13277]
[1779740719867,47.56,77421.06,0.0,-0.01297,1e-05,2.13333]
[1779740728198,47.56,77421.09,0.0,-0.01297,1e-05,2.13379]
[1779740735508,47.56,77421.09,0.0,-0.01297,1e-05,2.13226]
[1779740735522,47.56,77420.86,0.0,-0.01297,1e-05,2.1328]
[1779740742021,47.56,77420.86,0.0,-0.01297,1e-05,2.13317]
[1779740747059,47.56,77413.77,0.0,-0.01305,1e-05,2.14432]
[1779740752095,47.56,77413.77,0.0,-0.01305,1e-05,2.14453]
[1779740757131,47.57,77417.17,0.0,-0.01302,1e-05,2.13957]
[1779740762166,47.57,77421.12,0.0,-0.01298,1e-05,2.13379]
[1779740768208,47.57,77417.72,0.0,-0.01302,1e-05,2.13933]
[1779740773243,47.57,77405.44,0.0,-0.01315,1e-05,2.15849]
[1779740779284,47.57,77405.24,0.0,-0.01316,1e-05,2.15889]
[1779740781978,47.57,77401.49,0.0,-0.0132,1e-05,2.16474]
[1779740782307,47.57,77396.65,0.0,-0.01325,1e-05,2.17228]
[1779740785218,47.57,77398.14,0.0,-0.01324,1e-05,2.16994]
[1779740785328,47.57,77395.0,0.0,-0.01327,1e-05,2.17483]
[1779740790363,47.57,77391.7,0.0,-0.01331,1e-05,2.17984]
[1779740796407,47.57,77377.95,0.0,-0.01345,1e-05,2.19931]
[1779740802450,47.57,77377.2,0.0,-0.01346,1e-05,2.20007]
[1779740807485,47.56,77381.88,0.0,-0.0134,1e-05,2.19241]
[1779740812519,47.56,77381.75,0.0,-0.0134,1e-05,2.19235]
[1779740818833,47.56,77381.58,0.0,-0.0134,1e-05,2.19231]
[1779740824602,47.56,77390.74,0.0,-0.01329,1e-05,2.1777]
[1779740829637,47.56,77391.59,0.0,-0.01328,1e-05,2.17625]
[1779740834678,47.56,77399.22,0.0,-0.0132,1e-05,2.16431]
[1779740839708,47.56,77393.01,0.0,-0.01327,1e-05,2.17397]
[1779740844748,47.56,77397.85,0.0,-0.01321,1e-05,2.16633]
[1779740849777,47.56,77394.73,0.0,-0.01325,1e-05,2.17104]
[1779740854812,47.56,77401.51,0.0,-0.01316,1e-05,2.15858]
[1779740859847,47.56,77403.87,0.0,-0.01313,1e-05,2.15479]
[1779740865890,47.56,77405.5,0.0,-0.01311,1e-05,2.1521]
[1779740875960,47.56,77407.02,0.0,-0.01309,1e-05,2.14948]
[1779740880994,47.55,77410.45,0.0,-0.01305,1e-05,2.14404]
[1779740886034,47.55,77411.67,0.0,-0.01304,1e-05,2.14203]
[1779740892077,47.55,77410.83,0.0,-0.01305,1e-05,2.14315]
[1779740899399,47.55,77412.42,0.0,-0.01303,1e-05,2.14045]
[1779740905169,47.55,77413.04,0.0,-0.01302,1e-05,2.13935]
[1779740910204,47.55,77414.25,0.0,-0.01301,1e-05,2.13734]
[1779740915240,47.55,77414.43,0.0,-0.01299,1e-05,2.13517]
[1779740920275,47.55,77402.81,0.0,-0.01312,1e-05,2.15291]
[1779740925309,47.55,77401.2,0.0,-0.01314,1e-05,2.15511]
[1779740932360,47.55,77404.38,0.0,-0.0131,1e-05,2.14986]
[1779740937395,47.55,77405.46,0.0,-0.01309,1e-05,2.14798]
[1779740942430,47.54,77407.15,0.0,-0.01307,1e-05,2.14516]
[1779740948472,47.54,77409.1,0.0,-0.01304,1e-05,2.14192]
[1779740954514,47.54,77410.97,0.0,-0.01302,1e-05,2.13881]
[1779740959821,47.54,77414.22,0.0,-0.01298,1e-05,2.13364]
[1779740966598,47.54,77414.99,0.0,-0.01297,1e-05,2.13226]
[1779740973647,47.54,77410.36,0.0,-0.01301,1e-05,2.13739]
[1779740978683,47.54,77407.32,0.0,-0.01304,1e-05,2.14189]
[1779740987747,47.54,77404.04,0.0,-0.01308,1e-05,2.14667]
[1779740992782,47.54,77403.42,0.0,-0.01308,1e-05,2.14749]
[1779740997816,47.54,77395.02,0.0,-0.01318,1e-05,2.16035]
[1779741003859,47.53,77393.34,0.0,-0.01319,1e-05,2.16268]
[1779741008897,47.53,77398.14,0.0,-0.01314,1e-05,2.155]
[1779741013931,47.53,77397.51,0.0,-0.01314,1e-05,2.15584]
[1779741018967,47.53,77398.06,0.0,-0.01314,1e-05,2.15488]
[1779741028030,47.53,77396.96,0.0,-0.01315,1e-05,2.15639]
[1779741033065,47.53,77406.97,0.0,-0.01303,1e-05,2.13915]
[1779741038100,47.53,77398.56,0.0,-0.01312,1e-05,2.1522]
[1779741043137,47.53,77389.73,0.0,-0.01322,1e-05,2.16582]
[1779741049179,47.53,77377.05,0.0,-0.01336,1e-05,2.18539]
[1779741054231,47.53,77390.74,0.0,-0.0132,1e-05,2.16372]
[1779741060524,47.53,77388.18,0.0,-0.01323,1e-05,2.16758]
[1779741066315,47.53,77385.43,0.0,-0.01326,1e-05,2.17165]
[1779741071349,47.53,77387.41,0.0,-0.01324,1e-05,2.16841]
[1779741077391,47.53,77389.29,0.0,-0.01322,1e-05,2.16536]
[1779741082426,47.53,77389.05,0.0,-0.01322,1e-05,2.16564]
[1779741087461,47.53,77387.96,0.0,-0.01323,1e-05,2.16725]
[1779741096525,47.52,77387.23,0.0,-0.01323,1e-05,2.16646]
[1779741101560,47.52,77386.8,0.0,-0.01323,1e-05,2.16706]
[1779741106595,47.52,77385.83,0.0,-0.01324,1e-05,2.16851]
[1779741111631,47.52,77384.36,0.0,-0.01326,1e-05,2.17073]
[1779741116670,47.52,77381.86,0.0,-0.01328,1e-05,2.17455]
[1779741122711,47.52,77381.61,0.0,-0.01329,1e-05,2.17477]
[1779741127747,47.52,77383.02,0.0,-0.01327,1e-05,2.17244]
[1779741132782,47.52,77385.8,0.0,-0.01324,1e-05,2.16802]
[1779741137817,47.52,77385.46,0.0,-0.01324,1e-05,2.1685]
[1779741142868,47.52,77383.25,0.0,-0.01327,1e-05,2.17187]
[1779741147895,47.52,77397.19,0.0,-0.01311,1e-05,2.15028]
[1779741152929,47.52,77402.53,0.0,-0.01304,1e-05,2.14041]
[1779741157965,47.52,77404.93,0.0,-0.01302,1e-05,2.13694]
[1779741164013,47.52,77405.14,0.0,-0.01302,1e-05,2.13692]
[1779741171313,47.53,77408.2,0.0,-0.01299,1e-05,2.13262]
[1779741177100,47.53,77408.1,0.0,-0.01299,1e-05,2.1331]
[1779741185156,47.53,77408.61,0.0,-0.01299,1e-05,2.13276]
[1779741190190,47.53,77401.68,0.0,-0.01306,1e-05,2.1436]
[1779741195225,47.53,77403.89,0.0,-0.01304,1e-05,2.14033]
[1779741201533,47.53,77404.18,0.0,-0.01304,1e-05,2.14005]
[1779741207310,47.53,77404.06,0.0,-0.01304,1e-05,2.14038]
[1779741212345,47.53,77403.65,0.0,-0.01304,1e-05,2.13937]
[1779741217380,47.53,77404.8,0.0,-0.01302,1e-05,2.13773]
[1779741222416,47.54,77406.41,0.0,-0.01301,1e-05,2.13543]
[1779741227451,47.54,77411.7,0.0,-0.01295,1e-05,2.12753]
[1779741232485,47.54,77409.58,0.0,-0.01298,1e-05,2.13105]
[1779741237522,47.54,77410.13,0.0,-0.01297,1e-05,2.13047]
[1779741242555,47.54,77409.47,0.0,-0.01298,1e-05,2.13176]
[1779741249606,47.54,77409.61,0.0,-0.01298,1e-05,2.13193]
[1779741254641,47.54,77402.62,0.0,-0.01306,1e-05,2.14291]
[1779741261954,47.54,77403.78,0.0,-0.01305,1e-05,2.14142]
[1779741267731,47.54,77405.39,0.0,-0.01303,1e-05,2.13914]
[1779741272767,47.55,77407.12,0.0,-0.01301,1e-05,2.13493]
[1779741277810,47.55,77407.3,0.0,-0.01301,1e-05,2.13491]
[1779741282844,47.55,77403.71,0.0,-0.01305,1e-05,2.14071]
[1779741283851,47.55,77383.75,0.0,-0.01327,1e-05,2.17174]
[1779741285867,47.55,77368.37,0.0,-0.01344,1e-05,2.19582]
[1779741288887,47.55,77346.51,0.0,-0.01369,1e-05,2.23025]
[1779741293923,47.54,77335.23,0.0,-0.01382,1e-05,2.24765]
[1779741298654,47.54,77330.87,0.0,-0.01387,1e-05,2.254]
[1779741298717,47.54,77324.61,0.0,-0.01394,1e-05,2.26409]
[1779741299996,47.54,77324.61,0.0,-0.01394,1e-05,2.26409]
[1779741300088,47.54,77313.29,0.0,-0.01407,1e-05,2.28186]
[1779741306042,47.53,77311.3,0.0,-0.01408,1e-05,2.28383]
[1779741311077,47.53,77312.99,0.0,-0.01405,1e-05,2.27997]
[1779741317119,47.52,77313.86,0.0,-0.01403,1e-05,2.27719]
[1779741322392,47.52,77325.96,0.0,-0.01389,1e-05,2.25662]
[1779741328197,47.51,77313.59,0.0,-0.01402,1e-05,2.27535]
[1779741333232,47.51,77302.67,0.0,-0.01413,1e-05,2.29002]
[1779741338281,47.5,77295.61,0.0,-0.01421,1e-05,2.30021]
[1779741339519,47.5,77295.61,0.0,-0.01421,1e-05,2.30021]
[1779741339562,47.5,77260.51,0.0,-0.01463,1e-05,2.35798]
[1779741341518,47.5,77260.51,0.0,-0.01463,1e-05,2.35761]
[1779741341540,47.5,77257.53,0.0,-0.01466,1e-05,2.36221]
[1779741347347,47.49,77261.73,0.0,-0.01459,1e-05,2.35298]
[1779741352606,47.48,77254.17,0.0,-0.01467,1e-05,2.36375]
[1779741358423,47.47,77244.57,0.0,-0.01477,1e-05,2.37758]
[1779741363463,47.46,77247.53,0.0,-0.01472,1e-05,2.37061]
[1779741368498,47.42,77248.26,0.0,-0.01465,1e-05,2.36064]
[1779741374541,47.34,77255.22,0.0,-0.01442,1e-05,2.32911]
[1779741380583,47.31,77257.17,0.0,-0.01435,1e-05,2.3188]
[1779741385619,47.3,77265.51,0.0,-0.01424,1e-05,2.3037]
[1779741390652,47.29,77262.95,0.0,-0.01426,1e-05,2.30665]
[1779741395688,47.29,77261.25,0.0,-0.01426,1e-05,2.3063]
[1779741400722,47.28,77263.03,0.0,-0.01423,1e-05,2.30207]
[1779741405758,47.28,77264.59,0.0,-0.0142,1e-05,2.29822]
[1779741410814,47.27,77274.76,0.0,-0.01407,1e-05,2.28038]
[1779741415849,47.27,77280.89,0.0,-0.01399,1e-05,2.26932]
[1779741420885,47.26,77286.13,0.0,-0.01392,1e-05,2.25983]
[1779741425924,47.26,77285.73,0.0,-0.01392,1e-05,2.25954]
[1779741430958,47.26,77283.23,0.0,-0.01394,1e-05,2.26268]
[1779741435993,47.25,77284.63,0.0,-0.01392,1e-05,2.25948]
[1779741441030,47.25,77275.61,0.0,-0.01402,1e-05,2.27324]
[1779741446068,47.24,77273.57,0.0,-0.01404,1e-05,2.27547]
[1779741446527,47.24,77273.57,0.0,-0.01404,1e-05,2.27547]
[1779741447073,47.24,77253.94,0.0,-0.01427,1e-05,2.30749]
[1779741448448,47.24,77246.32,0.0,-0.01436,1e-05,2.31982]
[1779741448513,47.24,77242.25,0.0,-0.01441,1e-05,2.32627]
[1779741454122,47.23,77242.96,0.0,-0.01437,1e-05,2.32138]
[1779741461171,47.22,77244.9,0.0,-0.01434,1e-05,2.31636]
[1779741465198,47.2,77259.9,0.0,-0.01411,1e-05,2.28554]
[1779741470234,47.18,77260.62,0.0,-0.01408,1e-05,2.28124]
[1779741475269,47.17,77255.71,0.0,-0.01412,1e-05,2.28619]
[1779741481316,47.16,77255.82,0.0,-0.01411,1e-05,2.28465]
[1779741486352,47.16,77270.06,0.0,-0.01393,1e-05,2.26044]
[1779741491389,47.16,77266.94,0.0,-0.01396,1e-05,2.26461]
[1779741496424,47.15,77265.41,0.0,-0.01397,1e-05,2.26614]
[1779741503676,47.15,77263.26,0.0,-0.01399,1e-05,2.26828]
[1779741509515,47.14,77262.84,0.0,-0.01399,1e-05,2.26778]
[1779741519586,47.13,77262.97,0.0,-0.01396,1e-05,2.26381]
[1779741531669,47.12,77261.74,0.0,-0.01396,1e-05,2.26348]
[1779741536703,47.12,77262.1,0.0,-0.01395,1e-05,2.26195]
[1779741541738,47.11,77266.09,0.0,-0.01389,1e-05,2.25455]
[1779741547780,47.11,77261.87,0.0,-0.01393,1e-05,2.26037]
[1779741552816,47.1,77262.0,0.0,-0.01393,1e-05,2.25927]
[1779741558858,47.1,77264.5,0.0,-0.01389,1e-05,2.25417]
[1779741564096,47.1,77263.9,0.0,-0.01389,1e-05,2.25429]
[1779741569935,47.09,77259.71,0.0,-0.01393,1e-05,2.26006]
[1779741574969,47.09,77253.71,0.0,-0.01399,1e-05,2.2671]
[1779741580019,47.08,77257.03,0.0,-0.01394,1e-05,2.2608]
[1779741585045,47.08,77257.29,0.0,-0.01393,1e-05,2.25955]
[1779741590079,47.08,77260.1,0.0,-0.01389,1e-05,2.25418]
[1779741595116,47.07,77272.27,0.0,-0.01374,1e-05,2.23375]
[1779741601157,47.07,77271.2,0.0,-0.01375,1e-05,2.23479]
[1779741606193,47.07,77272.59,0.0,-0.01373,1e-05,2.23198]
[1779741607402,47.07,77274.14,0.0,-0.01371,1e-05,2.22936]
[1779741608206,47.07,77297.56,0.0,-0.01344,1e-05,2.19172]
[1779741609512,47.07,77299.18,0.0,-0.01342,1e-05,2.18911]
[1779741609587,47.07,77298.69,0.0,-0.01343,1e-05,2.18986]
[1779741615260,47.07,77287.81,0.0,-0.01355,1e-05,2.20704]
[1779741620291,47.06,77282.75,0.0,-0.01361,1e-05,2.21477]
[1779741628348,47.06,77283.1,0.0,-0.0136,1e-05,2.2135]
[1779741634598,47.06,77282.73,0.0,-0.01359,1e-05,2.21185]
[1779741640748,47.06,77282.9,0.0,-0.01359,1e-05,2.21137]
[1779741640787,47.06,77251.0,0.0,-0.01396,1e-05,2.2628]
[1779741642066,47.06,77251.0,0.0,-0.01396,1e-05,2.2628]
[1779741642091,47.06,77243.45,0.0,-0.01405,1e-05,2.275]
[1779741647481,47.05,77245.17,0.0,-0.01402,1e-05,2.27111]
[1779741652516,47.05,77242.94,0.0,-0.01404,1e-05,2.27407]
[1779741657556,47.04,77244.17,0.0,-0.01402,1e-05,2.27098]
[1779741662590,47.04,77241.8,0.0,-0.01404,1e-05,2.27398]
[1779741667625,47.04,77244.7,0.0,-0.014,1e-05,2.26831]
[1779741672660,47.03,77247.66,0.0,-0.01396,1e-05,2.26263]
[1779741678703,47.03,77244.58,0.0,-0.01399,1e-05,2.26665]
[1779741683738,47.02,77245.68,0.0,-0.01397,1e-05,2.264]
[1779741688774,47.02,77249.44,0.0,-0.01392,1e-05,2.25709]
[1779741693809,47.02,77249.77,0.0,-0.0139,1e-05,2.25396]
[1779741701865,47.01,77249.38,0.0,-0.01389,1e-05,2.25341]
[1779741707909,47.01,77249.71,0.0,-0.01388,1e-05,2.252]
[1779741713949,47.01,77249.75,0.0,-0.01388,1e-05,2.25108]
[1779741718984,47.0,77250.1,0.0,-0.01387,1e-05,2.2498]
[1779741724022,47.0,77244.16,0.0,-0.01393,1e-05,2.25872]
[1779741729057,47.0,77244.73,0.0,-0.01392,1e-05,2.25703]
[1779741734092,46.99,77244.6,0.0,-0.01392,1e-05,2.25646]
[1779741740135,46.99,77243.31,0.0,-0.01393,1e-05,2.25763]
[1779741741252,46.99,77243.31,0.0,-0.01393,1e-05,2.25763]
[1779741741365,46.98,77188.66,0.0,-0.01457,1e-05,2.34602]
[1779741745049,46.96,77175.0,0.0,-0.01472,1e-05,2.36536]
[1779741745187,46.96,77170.6,0.0,-0.01477,1e-05,2.37247]
[1779741747196,46.96,77186.53,0.0,-0.01456,1e-05,2.34484]
[1779741747598,46.96,77186.53,0.0,-0.01456,1e-05,2.34484]
[1779741748202,46.96,77191.07,0.0,-0.01451,1e-05,2.3369]
[1779741750720,46.95,77189.89,0.0,-0.01452,1e-05,2.33829]
[1779741751225,46.95,77186.78,0.0,-0.01454,1e-05,2.34134]
[1779741756259,46.95,77169.03,0.0,-0.01475,1e-05,2.3697]
[1779741761300,46.92,77175.02,0.0,-0.01464,1e-05,2.35459]
[1779741766330,46.92,77173.06,0.0,-0.01465,1e-05,2.35622]
[1779741771364,46.91,77184.68,0.0,-0.0145,1e-05,2.33503]
[1779741776398,46.9,77182.47,0.0,-0.01451,1e-05,2.33727]
[1779741781439,46.86,77180.63,0.0,-0.01447,1e-05,2.33112]
[1779741786473,46.84,77183.23,0.0,-0.01439,1e-05,2.32064]
[1779741791509,46.83,77182.35,0.0,-0.0144,1e-05,2.32088]
[1779741796543,46.83,77181.79,0.0,-0.01439,1e-05,2.32063]
[1779741801578,46.82,77183.48,0.0,-0.01436,1e-05,2.31665]
[1779741807622,46.8,77196.79,0.0,-0.01416,1e-05,2.28865]
[1779741815899,46.78,77199.2,0.0,-0.01409,1e-05,2.2785]
[1779741821720,46.77,77207.63,0.0,-0.01397,1e-05,2.26253]
[1779741827765,46.74,77215.48,0.0,-0.01383,1e-05,2.24309]
[1779741832801,46.73,77220.99,0.0,-0.01375,1e-05,2.23148]
[1779741837835,46.73,77221.72,0.0,-0.01373,1e-05,2.22963]
[1779741842871,46.72,77231.55,0.0,-0.01362,1e-05,2.21317]
[1779741847906,46.72,77231.18,0.0,-0.01362,1e-05,2.21337]
[1779741852941,46.72,77231.44,0.0,-0.01361,1e-05,2.21252]
[1779741857976,46.72,77231.73,0.0,-0.0136,1e-05,2.21165]
[1779741863014,46.72,77224.72,0.0,-0.01368,1e-05,2.22257]
[1779741868048,46.72,77225.57,0.0,-0.01367,1e-05,2.2207]
[1779741873083,46.71,77215.72,0.0,-0.01376,1e-05,2.23339]
[1779741878119,46.71,77214.18,0.0,-0.01378,1e-05,2.23527]
[1779741883153,46.68,77212.92,0.0,-0.01376,1e-05,2.23227]
[1779741888187,46.68,77212.45,0.0,-0.01376,1e-05,2.23245]
[1779741893222,46.68,77212.82,0.0,-0.01375,1e-05,2.23126]
[1779741898257,46.68,77211.87,0.0,-0.01376,1e-05,2.23223]
[1779741903293,46.67,77216.86,0.0,-0.01369,1e-05,2.22278]
[1779741909335,46.85,77215.58,0.0,-0.014,1e-05,2.26587]
[1779741909723,46.85,77215.58,0.0,-0.014,1e-05,2.26587]
[1779741910342,46.85,77208.97,0.0,-0.01408,1e-05,2.27751]
[1779741915377,46.87,77207.73,0.0,-0.01412,1e-05,2.28329]
[1779741920412,46.88,77206.31,0.0,-0.01417,1e-05,2.28936]
[1779741922431,46.88,77206.31,0.0,-0.01417,1e-05,2.28936]
[1779741922507,46.89,77205.43,0.0,-0.01419,1e-05,2.29228]
[1779741930482,46.88,77206.82,0.0,-0.01416,1e-05,2.28826]
[1779741935517,46.88,77205.83,0.0,-0.01415,1e-05,2.28704]
[1779741940555,46.88,77205.84,0.0,-0.01415,1e-05,2.28602]
[1779741945587,46.87,77212.42,0.0,-0.01406,1e-05,2.27425]
[1779741950623,46.87,77213.24,0.0,-0.01404,1e-05,2.27204]
[1779741955660,46.86,77219.46,0.0,-0.01396,1e-05,2.26101]
[1779741960700,46.86,77234.81,0.0,-0.01378,1e-05,2.23525]
[1779741965736,46.86,77235.39,0.0,-0.01377,1e-05,2.23378]
[1779741970773,46.86,77242.93,0.0,-0.01367,1e-05,2.22106]
[1779741975808,46.85,77248.23,0.0,-0.01361,1e-05,2.21215]
[1779741980843,46.85,77250.53,0.0,-0.01358,1e-05,2.20815]
[1779741985877,46.85,77250.82,0.0,-0.01357,1e-05,2.20742]
[1779741990913,46.85,77248.72,0.0,-0.0136,1e-05,2.21055]
[1779741995948,46.85,77237.34,0.0,-0.01372,1e-05,2.22678]
[1779742000983,46.85,77240.57,0.0,-0.01368,1e-05,2.22108]
[1779742006023,46.85,77245.65,0.0,-0.01361,1e-05,2.21259]
[1779742012065,46.85,77243.99,0.0,-0.01363,1e-05,2.21495]
[1779742017319,46.84,77244.17,0.0,-0.01363,1e-05,2.21443]
[1779742023142,46.84,77237.65,0.0,-0.0137,1e-05,2.22464]
[1779742029184,46.84,77239.95,0.0,-0.01367,1e-05,2.22054]
[1779742034219,46.84,77241.31,0.0,-0.01365,1e-05,2.21802]
[1779742039255,46.84,77251.67,0.0,-0.01353,1e-05,2.20113]
[1779742044288,46.84,77250.24,0.0,-0.01355,1e-05,2.20327]
[1779742049324,46.84,77247.95,0.0,-0.01357,1e-05,2.20678]
[1779742054359,46.84,77247.83,0.0,-0.01356,1e-05,2.20502]
[1779742059394,46.84,77247.38,0.0,-0.01357,1e-05,2.20561]
[1779742064428,46.84,77247.28,0.0,-0.01357,1e-05,2.20564]
[1779742069463,46.83,77246.53,0.0,-0.01358,1e-05,2.20674]
[1779742074503,46.83,77246.66,0.0,-0.01357,1e-05,2.20626]
[1779742080544,46.83,77239.66,0.0,-0.01365,1e-05,2.21731]
[1779742087593,46.83,77241.3,0.0,-0.01363,1e-05,2.21436]
[1779742093635,46.83,77242.14,0.0,-0.01362,1e-05,2.21276]
[1779742098672,46.83,77244.7,0.0,-0.01359,1e-05,2.20844]
[1779742103706,46.83,77254.92,0.0,-0.01347,1e-05,2.19187]
[1779742108741,46.83,77256.9,0.0,-0.01344,1e-05,2.18866]
[1779742113776,46.83,77254.6,0.0,-0.01346,1e-05,2.19051]
[1779742118811,46.83,77253.06,0.0,-0.01348,1e-05,2.19292]
[1779742123845,46.83,77252.3,0.0,-0.01349,1e-05,2.19407]
[1779742129887,46.83,77251.02,0.0,-0.0135,1e-05,2.19601]
[1779742136937,46.83,77250.23,0.0,-0.01351,1e-05,2.19717]
[1779742141972,46.83,77249.1,0.0,-0.01352,1e-05,2.1989]
[1779742147008,46.83,77248.37,0.0,-0.01353,1e-05,2.19998]
[1779742152045,46.83,77248.53,0.0,-0.01353,1e-05,2.19963]
[1779742157081,46.83,77248.06,0.0,-0.01353,1e-05,2.20028]
[1779742162119,46.82,77235.64,0.0,-0.01367,1e-05,2.22007]
[1779742167152,46.82,77240.45,0.0,-0.01362,1e-05,2.21197]
[1779742172187,46.82,77239.11,0.0,-0.01362,1e-05,2.21214]
[1779742177222,46.82,77212.65,0.0,-0.01394,1e-05,2.25565]
[1779742182060,46.84,77202.24,0.0,-0.01408,1e-05,2.276]
[1779742182257,46.84,77200.18,0.0,-0.01411,1e-05,2.28019]
[1779742187294,46.86,77204.53,0.0,-0.01409,1e-05,2.27685]
[1779742192326,46.87,77210.43,0.0,-0.01405,1e-05,2.27098]
[1779742197362,47.01,77215.58,0.0,-0.01421,1e-05,2.29343]
[1779742200757,47.07,77215.38,0.0,-0.01431,1e-05,2.30805]
[1779742200826,47.1,77205.56,0.0,-0.01448,1e-05,2.33133]
[1779742205418,47.12,77220.38,0.0,-0.01433,1e-05,2.31002]
[1779742207056,47.12,77222.84,0.0,-0.0143,1e-05,2.30664]
[1779742207432,47.15,77224.26,0.0,-0.01433,1e-05,2.31127]
[1779742212467,47.19,77225.47,0.0,-0.01439,1e-05,2.31886]
[1779742217502,47.31,77229.29,0.0,-0.01454,1e-05,2.33955]
[1779742223544,47.32,77230.32,0.0,-0.01455,1e-05,2.34163]
[1779742228800,47.34,77232.05,0.0,-0.01455,1e-05,2.34188]
[1779742236636,47.38,77233.38,0.0,-0.0146,1e-05,2.34832]
[1779742241670,47.4,77234.67,0.0,-0.01461,1e-05,2.34921]
[1779742248947,47.41,77234.03,0.0,-0.01465,1e-05,2.35451]
[1779742253775,47.43,77233.83,0.0,-0.01467,1e-05,2.35724]
[1779742253793,47.43,77227.92,0.0,-0.01474,1e-05,2.36773]
[1779742259797,47.44,77229.69,0.0,-0.01475,1e-05,2.3682]
[1779742264834,47.45,77230.21,0.0,-0.01476,1e-05,2.37018]
[1779742269870,47.47,77231.0,0.0,-0.01477,1e-05,2.37168]
[1779742274906,47.48,77229.31,0.0,-0.01481,1e-05,2.37734]
[1779742279941,47.49,77231.25,0.0,-0.01481,1e-05,2.37683]
[1779742286989,47.51,77230.77,0.0,-0.01484,1e-05,2.38147]
[1779742292025,47.52,77230.42,0.0,-0.01485,1e-05,2.38288]
[1779742297060,47.53,77228.17,0.0,-0.0149,1e-05,2.38938]
[1779742304109,47.55,77227.12,0.0,-0.01494,1e-05,2.39492]
[1779742309382,47.56,77223.39,0.0,-0.01501,1e-05,2.40446]
[1779742317201,47.58,77222.38,0.0,-0.01505,1e-05,2.40988]
[1779742322235,47.59,77233.64,0.0,-0.01493,1e-05,2.39346]
[1779742327271,47.62,77242.17,0.0,-0.01488,1e-05,2.38688]
[1779742328776,47.62,77242.17,0.0,-0.01488,1e-05,2.38688]
[1779742328878,47.67,77242.02,0.0,-0.01496,1e-05,2.39808]
[1779742334319,47.76,77246.71,0.0,-0.01506,1e-05,2.41163]
[1779742337250,47.78,77246.44,0.0,-0.0151,1e-05,2.41763]
[1779742337319,47.79,77246.48,0.0,-0.01511,1e-05,2.41856]
[1779742338238,47.79,77246.48,0.0,-0.01511,1e-05,2.41856]
[1779742339593,47.79,77246.56,0.0,-0.01512,1e-05,2.41941]
[1779742345398,47.81,77244.49,0.0,-0.01516,1e-05,2.42588]
[1779742350444,47.82,77244.83,0.0,-0.01518,1e-05,2.42775]
[1779742355478,47.83,77244.99,0.0,-0.01518,1e-05,2.428]
[1779742361519,47.84,77244.84,0.0,-0.0152,1e-05,2.43117]
[1779742366554,47.85,77244.79,0.0,-0.01522,1e-05,2.43367]
[1779742371589,47.86,77244.7,0.0,-0.01524,1e-05,2.43622]
[1779742376624,47.91,77247.5,0.0,-0.01529,1e-05,2.44237]
[1779742381659,47.92,77246.73,0.0,-0.01531,1e-05,2.446]
[1779742389942,47.95,77247.01,0.0,-0.01536,1e-05,2.45326]
[1779742396764,47.96,77246.61,0.0,-0.01539,1e-05,2.45705]
[1779742401799,47.97,77248.48,0.0,-0.01538,1e-05,2.45602]
[1779742408850,47.98,77248.74,0.0,-0.0154,1e-05,2.45854]
[1779742412270,47.99,77248.47,0.0,-0.0154,1e-05,2.45832]
[1779742412877,47.99,77248.35,0.0,-0.01541,1e-05,2.45893]
[1779742417912,48.0,77254.34,0.0,-0.01535,1e-05,2.45084]
[1779742422947,48.01,77250.53,0.0,-0.01541,1e-05,2.45948]
[1779742427983,48.02,77247.59,0.0,-0.01546,1e-05,2.46659]
[1779742433020,48.03,77244.08,0.0,-0.01552,1e-05,2.47466]
[1779742436439,48.03,77242.38,0.0,-0.01555,1e-05,2.47878]
[1779742437046,48.03,77243.76,0.0,-0.01554,1e-05,2.47681]
[1779742442081,48.04,77247.48,0.0,-0.01551,1e-05,2.4724]
[1779742445411,48.05,77248.78,0.0,-0.0155,1e-05,2.47133]
[1779742446109,48.05,77247.91,0.0,-0.01551,1e-05,2.47322]
[1779742451144,48.06,77249.95,0.0,-0.0155,1e-05,2.47159]
[1779742456178,48.06,77252.12,0.0,-0.01549,1e-05,2.46976]
[1779742461214,48.07,77253.41,0.0,-0.01548,1e-05,2.46942]
[1779742466249,48.08,77250.19,0.0,-0.01554,1e-05,2.47677]
[1779742471285,48.09,77242.15,0.0,-0.01564,1e-05,2.49042]
[1779742476320,48.1,77237.06,0.0,-0.01572,1e-05,2.50088]
[1779742481356,48.1,77237.47,0.0,-0.01573,1e-05,2.50177]
[1779742486390,48.11,77244.91,0.0,-0.01564,1e-05,2.49055]
[1779742491426,48.12,77242.93,0.0,-0.01568,1e-05,2.49565]
[1779742496460,48.12,77241.67,0.0,-0.01571,1e-05,2.49947]
[1779742499539,48.13,77235.31,0.0,-0.0158,1e-05,2.51115]
[1779742499640,48.13,77240.56,0.0,-0.01573,1e-05,2.50266]
[1779742505523,48.14,77246.78,0.0,-0.01566,1e-05,2.49353]
[1779742510793,48.14,77249.59,0.0,-0.01564,1e-05,2.49073]
[1779742516600,48.15,77251.62,0.0,-0.01563,1e-05,2.48929]
[1779742521635,48.16,77253.0,0.0,-0.01563,1e-05,2.48864]
[1779742526670,48.17,77258.02,0.0,-0.01558,1e-05,2.48173]
[1779742531706,48.18,77263.93,0.0,-0.0155,1e-05,2.47147]
[1779742536740,48.18,77269.81,0.0,-0.01544,1e-05,2.46328]
[1779742541775,48.19,77274.59,0.0,-0.01539,1e-05,2.45711]
[1779742546810,48.2,77279.06,0.0,-0.01535,1e-05,2.45151]
[1779742551844,48.21,77284.73,0.0,-0.0153,1e-05,2.44396]
[1779742556881,48.22,77288.86,0.0,-0.01526,1e-05,2.4391]
[1779742561915,48.23,77288.45,0.0,-0.01528,1e-05,2.44193]
[1779742566949,48.24,77287.92,0.0,-0.0153,1e-05,2.44493]
[1779742571985,48.25,77288.06,0.0,-0.01532,1e-05,2.44679]
[1779742578028,48.26,77288.69,0.0,-0.01533,1e-05,2.44822]
[1779742584070,48.27,77288.27,0.0,-0.01535,1e-05,2.4514]
[1779742589105,48.28,77285.14,0.0,-0.0154,1e-05,2.45872]
[1779742595148,48.29,77283.88,0.0,-0.01542,1e-05,2.46128]
[1779742600184,48.31,77278.83,0.0,-0.01553,1e-05,2.47508]
[1779742605221,48.36,77270.6,0.0,-0.01571,1e-05,2.50032]
[1779742609072,48.36,77268.77,0.0,-0.01574,1e-05,2.50439]
[1779742609252,48.36,77253.05,0.0,-0.01595,1e-05,2.53246]
[1779742611300,48.36,77254.61,0.0,-0.01594,1e-05,2.53027]
[1779742612273,48.37,77254.86,0.0,-0.01594,1e-05,2.53009]
[1779742617311,48.37,77248.99,0.0,-0.01602,1e-05,2.54161]
[1779742622342,48.38,77245.9,0.0,-0.01607,1e-05,2.54817]
[1779742629018,48.38,77251.29,0.0,-0.01601,1e-05,2.53969]
[1779742629094,48.38,77251.01,0.0,-0.01602,1e-05,2.54091]
[1779742633400,48.39,77249.36,0.0,-0.01604,1e-05,2.54451]
[1779742633467,48.39,77246.27,0.0,-0.01608,1e-05,2.55014]
[1779742639464,48.39,77244.35,0.0,-0.01612,1e-05,2.55484]
[1779742647863,48.4,77244.2,0.0,-0.01613,1e-05,2.55575]
[1779742647905,48.4,77238.61,0.0,-0.01621,1e-05,2.56684]
[1779742653564,48.4,77222.51,0.0,-0.01642,1e-05,2.59406]
[1779742657083,48.41,77218.23,0.0,-0.01648,1e-05,2.60192]
[1779742657143,48.41,77220.08,0.0,-0.01645,1e-05,2.59889]
[1779742662627,48.41,77221.63,0.0,-0.01644,1e-05,2.59679]
[1779742667662,48.41,77214.1,0.0,-0.01654,1e-05,2.61073]
[1779742672109,48.42,77216.72,0.0,-0.01653,1e-05,2.60862]
[1779742672210,48.43,77215.97,0.0,-0.01655,1e-05,2.61156]
[1779742675806,48.44,77211.05,0.0,-0.01663,1e-05,2.62218]
[1779742675838,48.44,77213.33,0.0,-0.0166,1e-05,2.61866]
[1779742682015,48.44,77210.85,0.0,-0.01664,1e-05,2.62344]
[1779742687806,48.44,77209.75,0.0,-0.01666,1e-05,2.62575]
[1779742692842,48.44,77209.93,0.0,-0.01665,1e-05,2.62568]
[1779742696272,48.44,77206.53,0.0,-0.0167,1e-05,2.63192]
[1779742696314,48.44,77208.25,0.0,-0.01668,1e-05,2.6289]
[1779742700328,48.44,77210.68,0.0,-0.01665,1e-05,2.62475]
[1779742700380,48.45,77210.57,0.0,-0.01665,1e-05,2.62501]
[1779742705933,48.45,77209.69,0.0,-0.01666,1e-05,2.627]
[1779742710968,48.46,77220.85,0.0,-0.01653,1e-05,2.60942]
[1779742716004,48.48,77219.71,0.0,-0.01657,1e-05,2.61447]
[1779742722320,48.48,77219.45,0.0,-0.01659,1e-05,2.6164]
[1779742728089,48.49,77217.56,0.0,-0.01662,1e-05,2.62114]
[1779742733123,48.49,77228.34,0.0,-0.01648,1e-05,2.60249]
[1779742738158,48.49,77229.61,0.0,-0.01647,1e-05,2.60085]
[1779742743194,48.5,77228.32,0.0,-0.0165,1e-05,2.60478]
[1779742744987,48.5,77228.27,0.0,-0.0165,1e-05,2.60498]
[1779742745207,48.5,77224.77,0.0,-0.01655,1e-05,2.61129]
[1779742750242,48.5,77222.97,0.0,-0.01657,1e-05,2.61494]
[1779742755276,48.51,77222.96,0.0,-0.01658,1e-05,2.6154]
[1779742760313,48.51,77223.38,0.0,-0.01658,1e-05,2.61507]
[1779742765350,48.51,77224.03,0.0,-0.01657,1e-05,2.61431]
[1779742771392,48.51,77224.61,0.0,-0.01655,1e-05,2.61173]
[1779742776427,48.51,77225.32,0.0,-0.01655,1e-05,2.61086]
[1779742781482,48.51,77225.26,0.0,-0.01655,1e-05,2.61137]
[1779742787525,48.52,77225.59,0.0,-0.01655,1e-05,2.61125]
[1779742792811,48.52,77225.4,0.0,-0.01655,1e-05,2.61197]
[1779742799609,48.52,77225.5,0.0,-0.01656,1e-05,2.61232]
[1779742804645,48.52,77229.09,0.0,-0.01651,1e-05,2.60634]
[1779742811695,48.52,77225.57,0.0,-0.01656,1e-05,2.61313]
[1779742817737,48.53,77226.84,0.0,-0.01655,1e-05,2.61132]
[1779742823020,48.53,77238.58,0.0,-0.0164,1e-05,2.59106]
[1779742828819,48.53,77243.39,0.0,-0.01634,1e-05,2.58318]
[1779742833853,48.53,77251.58,0.0,-0.01622,1e-05,2.56749]
[1779742838887,48.54,77253.24,0.0,-0.01621,1e-05,2.56542]
[1779742841485,48.54,77252.73,0.0,-0.01621,1e-05,2.56649]
[1779742841531,48.54,77252.52,0.0,-0.01622,1e-05,2.5672]
[1779742846943,48.54,77255.9,0.0,-0.01618,1e-05,2.56215]
[1779742851980,48.55,77256.57,0.0,-0.01618,1e-05,2.56192]
[1779742857012,48.55,77264.09,0.0,-0.01609,1e-05,2.55001]
[1779742862051,48.56,77268.03,0.0,-0.01605,1e-05,2.54424]
[1779742867086,48.56,77268.05,0.0,-0.01605,1e-05,2.54531]
[1779742873397,48.57,77273.1,0.0,-0.016,1e-05,2.53792]
[1779742879171,48.57,77279.61,0.0,-0.01593,1e-05,2.52811]
[1779742886220,48.58,77280.83,0.0,-0.01592,1e-05,2.52779]
[1779742892262,48.59,77280.89,0.0,-0.01592,1e-05,2.52725]
[1779742898304,48.59,77282.58,0.0,-0.01591,1e-05,2.5259]
[1779742901325,48.6,77261.95,0.0,-0.01618,1e-05,2.56243]
[1779742906360,48.6,77259.85,0.0,-0.01622,1e-05,2.56708]
[1779742911395,48.61,77261.95,0.0,-0.0162,1e-05,2.56443]
[1779742916430,48.61,77262.1,0.0,-0.01621,1e-05,2.56518]
[1779742921465,48.61,77262.92,0.0,-0.0162,1e-05,2.56474]
[1779742928514,48.62,77262.88,0.0,-0.01621,1e-05,2.56619]
[1779742933549,48.62,77263.3,0.0,-0.01621,1e-05,2.56642]
[1779742938583,48.63,77264.45,0.0,-0.01621,1e-05,2.56538]
[1779742943619,48.63,77265.4,0.0,-0.0162,1e-05,2.56469]
[1779742948656,48.64,77268.81,0.0,-0.01616,1e-05,2.55971]
[1779742953961,48.64,77268.88,0.0,-0.01616,1e-05,2.5586]
[1779742959732,48.64,77270.58,0.0,-0.01614,1e-05,2.55683]
[1779742965774,48.65,77271.87,0.0,-0.01614,1e-05,2.55582]
[1779742974103,48.66,77271.65,0.0,-0.01615,1e-05,2.55801]
[1779742979873,48.66,77277.33,0.0,-0.01609,1e-05,2.54912]
[1779742984906,48.67,77279.39,0.0,-0.01607,1e-05,2.54657]
[1779742990949,48.67,77270.48,0.0,-0.01619,1e-05,2.56316]
[1779742995984,48.67,77272.09,0.0,-0.01618,1e-05,2.56122]
[1779743001020,48.68,77280.58,0.0,-0.01607,1e-05,2.54732]
[1779743006055,48.67,77283.48,0.0,-0.01603,1e-05,2.54132]
[1779743011090,48.68,77286.37,0.0,-0.01599,1e-05,2.5356]
[1779743019145,48.67,77285.87,0.0,-0.01597,1e-05,2.5333]
[1779743024455,48.65,77285.82,0.0,-0.01594,1e-05,2.52964]
[1779743031230,48.63,77285.46,0.0,-0.01591,1e-05,2.52511]
[1779743038279,48.61,77285.39,0.0,-0.01587,1e-05,2.52017]
[1779743043314,48.59,77280.2,0.0,-0.01591,1e-05,2.52553]
[1779743048348,48.58,77280.27,0.0,-0.01589,1e-05,2.52181]
[1779743053383,48.56,77281.21,0.0,-0.01585,1e-05,2.51662]
[1779743060433,48.54,77282.15,0.0,-0.0158,1e-05,2.51009]
[1779743068489,48.52,77290.58,0.0,-0.01565,1e-05,2.49025]
[1779743073524,48.5,77291.28,0.0,-0.01561,1e-05,2.48384]
[1779743078559,48.49,77290.15,0.0,-0.0156,1e-05,2.48255]
[1779743085608,48.47,77289.31,0.0,-0.01558,1e-05,2.47953]
[1779743092656,48.45,77289.38,0.0,-0.01554,1e-05,2.47502]
[1779743097692,48.44,77289.83,0.0,-0.01552,1e-05,2.47116]
[1779743105030,48.37,77342.29,0.0,-0.01475,1e-05,2.36797]
[1779743110783,48.27,77342.29,0.0,-0.01458,1e-05,2.34413]
[1779743113804,48.22,77325.74,0.0,-0.0147,1e-05,2.35979]
[1779743118838,48.18,77317.74,0.0,-0.01473,1e-05,2.36413]
[1779743123873,48.17,77308.48,0.0,-0.01483,1e-05,2.37744]
[1779743127902,48.16,77251.07,0.0,-0.01554,1e-05,2.47265]
[1779743132937,48.15,77255.14,0.0,-0.01545,1e-05,2.46076]
[1779743138978,48.13,77260.5,0.0,-0.01536,1e-05,2.44818]
[1779743144015,48.12,77265.91,0.0,-0.01527,1e-05,2.43621]
[1779743155382,48.09,77272.56,0.0,-0.01514,1e-05,2.41854]
[1779743161133,48.08,77273.16,0.0,-0.01511,1e-05,2.41495]
[1779743167176,48.07,77278.25,0.0,-0.01503,1e-05,2.40337]
[1779743172210,48.06,77288.51,0.0,-0.01488,1e-05,2.38384]
[1779743177248,48.05,77289.65,0.0,-0.01485,1e-05,2.37928]
[1779743182280,48.04,77297.64,0.0,-0.01474,1e-05,2.36428]
[1779743187317,48.03,77296.48,0.0,-0.01474,1e-05,2.3638]
[1779743192352,48.02,77307.33,0.0,-0.01458,1e-05,2.34209]
[1779743200407,48.01,77300.62,0.0,-0.01464,1e-05,2.3501]
[1779743205732,48.0,77303.84,0.0,-0.01458,1e-05,2.34288]
[1779743211483,47.99,77304.6,0.0,-0.01456,1e-05,2.33937]
[1779743216518,47.98,77305.84,0.0,-0.01453,1e-05,2.33547]
[1779743221558,47.97,77314.93,0.0,-0.01441,1e-05,2.31876]
[1779743226591,47.97,77309.57,0.0,-0.01446,1e-05,2.32575]
[1779743231626,47.96,77310.59,0.0,-0.01443,1e-05,2.3223]
[1779743236660,47.95,77310.88,0.0,-0.01442,1e-05,2.32006]
[1779743242703,47.94,77311.72,0.0,-0.01439,1e-05,2.3166]
[1779743248746,47.93,77312.56,0.0,-0.01437,1e-05,2.31317]
[1779743256086,47.92,77313.07,0.0,-0.01433,1e-05,2.30811]
[1779743262844,47.91,77313.07,0.0,-0.01432,1e-05,2.3058]
[1779743267879,47.9,77314.33,0.0,-0.01429,1e-05,2.30212]
[1779743274221,47.9,77313.23,0.0,-0.01429,1e-05,2.30199]
[1779743280969,47.89,77311.22,0.0,-0.0143,1e-05,2.30305]
[1779743288025,47.88,77297.82,0.0,-0.01444,1e-05,2.32261]
[1779743293073,47.87,77297.21,0.0,-0.01444,1e-05,2.32189]
[1779743298106,47.86,77297.8,0.0,-0.01442,1e-05,2.31922]
[1779743304434,47.85,77297.43,0.0,-0.0144,1e-05,2.31748]
[1779743311196,47.84,77297.06,0.0,-0.01438,1e-05,2.31424]
[1779743319253,47.83,77297.34,0.0,-0.01436,1e-05,2.3112]
[1779743324574,47.82,77296.42,0.0,-0.01436,1e-05,2.31079]
[1779743332346,47.81,77296.67,0.0,-0.01434,1e-05,2.30818]
[1779743338387,47.8,77298.26,0.0,-0.01431,1e-05,2.30373]
[1779743343424,47.8,77298.34,0.0,-0.0143,1e-05,2.30208]
[1779743350471,47.79,77298.84,0.0,-0.01427,1e-05,2.29888]
[1779743353495,47.78,77281.01,0.0,-0.01448,1e-05,2.32754]
[1779743358530,47.79,77274.75,0.0,-0.01456,1e-05,2.33865]
[1779743363565,47.8,77277.16,0.0,-0.01456,1e-05,2.3377]
[1779743368600,47.81,77275.45,0.0,-0.0146,1e-05,2.34355]
[1779743373635,47.81,77276.79,0.0,-0.01457,1e-05,2.33868]
[1779743378670,47.82,77276.17,0.0,-0.01458,1e-05,2.34082]
[1779743384995,47.81,77278.41,0.0,-0.01455,1e-05,2.33697]
[1779743390757,47.81,77278.13,0.0,-0.01454,1e-05,2.3354]
[1779743395791,47.8,77277.74,0.0,-0.01454,1e-05,2.33436]
[1779743401834,47.79,77277.47,0.0,-0.01452,1e-05,2.3328]
[1779743406869,47.79,77277.44,0.0,-0.01453,1e-05,2.33386]
[1779743411904,47.8,77277.44,0.0,-0.01454,1e-05,2.33487]
[1779743416939,47.8,77277.45,0.0,-0.01455,1e-05,2.33585]
[1779743422980,47.81,77277.49,0.0,-0.01455,1e-05,2.33697]
[1779743429025,47.81,77280.0,0.0,-0.01453,1e-05,2.33405]
[1779743434064,47.81,77277.97,0.0,-0.01453,1e-05,2.33388]
[1779743439093,47.8,77277.87,0.0,-0.01452,1e-05,2.3324]
[1779743444132,47.79,77277.8,0.0,-0.01451,1e-05,2.33088]
[1779743449166,47.78,77278.02,0.0,-0.0145,1e-05,2.32891]
[1779743454206,47.78,77278.35,0.0,-0.01448,1e-05,2.32678]
[1779743461253,47.77,77278.07,0.0,-0.01447,1e-05,2.32505]
[1779743466291,47.76,77278.03,0.0,-0.01446,1e-05,2.32357]
[1779743471326,47.75,77277.9,0.0,-0.01445,1e-05,2.32226]
[1779743478377,47.75,77277.9,0.0,-0.01444,1e-05,2.32016]
[1779743485738,47.74,77277.86,0.0,-0.01442,1e-05,2.31787]
[1779743491468,47.73,77277.86,0.0,-0.0144,1e-05,2.31455]
[1779743499527,47.72,77277.76,0.0,-0.01438,1e-05,2.31245]
[1779743505878,47.72,77277.6,0.0,-0.01438,1e-05,2.31266]
[1779743511610,47.71,77280.27,0.0,-0.01434,1e-05,2.30661]
[1779743516645,47.71,77279.82,0.0,-0.01434,1e-05,2.30601]
[1779743522687,47.7,77279.53,0.0,-0.01433,1e-05,2.30488]
[1779743532755,47.69,77279.12,0.0,-0.01431,1e-05,2.30292]
[1779743540813,47.68,77278.63,0.0,-0.0143,1e-05,2.30165]
[1779743546162,47.67,77278.37,0.0,-0.0143,1e-05,2.30079]
[1779743551891,47.67,77281.47,0.0,-0.01424,1e-05,2.29235]
[1779743556925,47.66,77287.21,0.0,-0.01416,1e-05,2.28183]
[1779743561961,47.66,77289.59,0.0,-0.01413,1e-05,2.27685]
[1779743568002,47.65,77291.5,0.0,-0.01409,1e-05,2.27245]
[1779743573038,47.65,77293.09,0.0,-0.01407,1e-05,2.26881]
[1779743578072,47.64,77294.64,0.0,-0.01404,1e-05,2.26527]
[1779743583109,47.64,77294.0,0.0,-0.01404,1e-05,2.26528]
[1779743588144,47.63,77289.61,0.0,-0.01409,1e-05,2.27133]
[1779743593179,47.63,77295.9,0.0,-0.014,1e-05,2.26006]
[1779743598214,47.62,77298.65,0.0,-0.01396,1e-05,2.25466]
[1779743603261,47.62,77310.06,0.0,-0.01382,1e-05,2.2355]
[1779743608296,47.62,77311.34,0.0,-0.0138,1e-05,2.2327]
[1779743614338,47.61,77311.58,0.0,-0.01378,1e-05,2.22962]
[1779743619374,47.61,77314.44,0.0,-0.01375,1e-05,2.22434]
[1779743624408,47.61,77313.61,0.0,-0.01375,1e-05,2.22499]
[1779743629442,47.6,77299.59,0.0,-0.01391,1e-05,2.24671]
[1779743634478,47.6,77304.56,0.0,-0.01384,1e-05,2.23788]
[1779743639512,47.59,77311.36,0.0,-0.01376,1e-05,2.22622]
[1779743644547,47.59,77311.67,0.0,-0.01375,1e-05,2.22506]
[1779743650592,47.59,77310.38,0.0,-0.01376,1e-05,2.22633]
[1779743656945,47.58,77309.29,0.0,-0.01377,1e-05,2.22715]
[1779743662675,47.58,77308.39,0.0,-0.01377,1e-05,2.22793]
[1779743667727,47.58,77308.4,0.0,-0.01377,1e-05,2.22725]
[1779743674776,47.57,77308.44,0.0,-0.01375,1e-05,2.22433]
[1779743681826,47.57,77307.77,0.0,-0.01375,1e-05,2.22451]
[1779743687160,47.57,77306.9,0.0,-0.01376,1e-05,2.22527]
[1779743692902,47.56,77306.71,0.0,-0.01375,1e-05,2.2248]
[1779743697939,47.56,77307.01,0.0,-0.01374,1e-05,2.22369]
[1779743702974,47.56,77305.84,0.0,-0.01375,1e-05,2.22493]
[1779743710026,47.55,77294.07,0.0,-0.01388,1e-05,2.24274]
[1779743715060,47.55,77298.46,0.0,-0.01383,1e-05,2.2349]
[1779743720095,47.55,77299.06,0.0,-0.01381,1e-05,2.23319]
[1779743725129,47.54,77299.67,0.0,-0.0138,1e-05,2.23148]
[1779743730165,47.54,77299.67,0.0,-0.0138,1e-05,2.23076]
[1779743735200,47.54,77300.4,0.0,-0.01377,1e-05,2.22704]
[1779743742248,47.53,77300.32,0.0,-0.01377,1e-05,2.22616]
[1779743747284,47.53,77301.65,0.0,-0.01374,1e-05,2.22333]
[1779743754332,47.52,77301.17,0.0,-0.01374,1e-05,2.22311]
[1779743759367,47.52,77302.67,0.0,-0.01372,1e-05,2.22003]
[1779743764404,47.52,77293.03,0.0,-0.01383,1e-05,2.23471]
[1779743769438,47.51,77292.55,0.0,-0.01383,1e-05,2.2347]
[1779743774474,47.51,77292.79,0.0,-0.01382,1e-05,2.23355]
[1779743784544,47.5,77292.47,0.0,-0.01381,1e-05,2.23261]
[1779743791594,47.5,77292.47,0.0,-0.0138,1e-05,2.22979]
[1779743797935,47.5,77292.71,0.0,-0.01379,1e-05,2.22845]
[1779743803678,47.49,77300.02,0.0,-0.0137,1e-05,2.2161]
[1779743808714,47.49,77301.49,0.0,-0.01367,1e-05,2.2132]
[1779743813748,47.49,77293.7,0.0,-0.01376,1e-05,2.22509]
[1779743819792,47.48,77289.88,0.0,-0.0138,1e-05,2.23044]
[1779743824846,47.48,77276.33,0.0,-0.01396,1e-05,2.25158]
[1779743829884,47.48,77272.57,0.0,-0.01399,1e-05,2.25679]
[1779743834929,47.47,77263.58,0.0,-0.01409,1e-05,2.27041]
[1779743839952,47.47,77270.29,0.0,-0.01401,1e-05,2.25857]
[1779743844988,47.46,77268.42,0.0,-0.01402,1e-05,2.26049]
[1779743850023,47.46,77267.78,0.0,-0.01402,1e-05,2.26058]
[1779743855060,47.46,77266.02,0.0,-0.01403,1e-05,2.26082]
[1779743860094,47.45,77266.07,0.0,-0.01402,1e-05,2.2596]
[1779743865130,47.45,77265.88,0.0,-0.01401,1e-05,2.25897]
[1779743870164,47.44,77265.11,0.0,-0.01402,1e-05,2.25929]
[1779743876206,47.44,77265.15,0.0,-0.01401,1e-05,2.25814]
[1779743881242,47.43,77263.86,0.0,-0.01402,1e-05,2.25934]
[1779743886279,47.43,77264.35,0.0,-0.014,1e-05,2.25764]
[1779743891311,47.43,77260.69,0.0,-0.01404,1e-05,2.26267]
[1779743896631,47.42,77252.96,0.0,-0.01413,1e-05,2.27426]
[1779743902390,47.42,77245.6,0.0,-0.01421,1e-05,2.28506]
[1779743908431,47.41,77244.86,0.0,-0.0142,1e-05,2.28497]
[1779743913468,47.4,77234.3,0.0,-0.01431,1e-05,2.29939]
[1779743918502,47.4,77241.74,0.0,-0.01421,1e-05,2.28596]
[1779743925552,47.39,77240.52,0.0,-0.01422,1e-05,2.28644]
[1779743930586,47.39,77245.02,0.0,-0.01416,1e-05,2.27801]
[1779743936628,47.38,77245.16,0.0,-0.01415,1e-05,2.27658]
[1779743941667,47.38,77245.41,0.0,-0.01414,1e-05,2.27518]
[1779743946707,47.37,77247.37,0.0,-0.01411,1e-05,2.27101]
[1779743951747,47.37,77253.81,0.0,-0.01402,1e-05,2.25962]
[1779743956786,47.37,77256.82,0.0,-0.01398,1e-05,2.25392]
[1779743961828,47.36,77263.7,0.0,-0.01389,1e-05,2.24205]
[1779743967869,47.36,77270.06,0.0,-0.01381,1e-05,2.23102]
[1779743973186,47.36,77275.23,0.0,-0.01374,1e-05,2.22016]
[1779743978946,47.35,77277.05,0.0,-0.01371,1e-05,2.21667]
[1779743983981,47.35,77278.86,0.0,-0.01369,1e-05,2.21322]
[1779743993326,47.35,77281.25,0.0,-0.01365,1e-05,2.20833]
[1779743999086,47.35,77282.52,0.0,-0.01363,1e-05,2.20577]
[1779744004128,47.34,77284.3,0.0,-0.01361,1e-05,2.20232]
[1779744010166,47.34,77286.49,0.0,-0.01358,1e-05,2.19834]
[1779744015201,47.34,77286.6,0.0,-0.01357,1e-05,2.19761]
[1779744020235,47.34,77289.61,0.0,-0.01353,1e-05,2.19238]
[1779744025271,47.33,77289.42,0.0,-0.01353,1e-05,2.19226]
[1779744031313,47.33,77288.92,0.0,-0.01353,1e-05,2.19074]
[1779744039368,47.33,77288.4,0.0,-0.01353,1e-05,2.19088]
[1779744044405,47.33,77288.24,0.0,-0.01353,1e-05,2.19079]
[1779744053748,47.32,77288.13,0.0,-0.01352,1e-05,2.19011]
[1779744059509,47.32,77284.05,0.0,-0.01356,1e-05,2.19607]
[1779744068572,47.32,77281.1,0.0,-0.01359,1e-05,2.19996]
[1779744073888,47.32,77276.11,0.0,-0.01365,1e-05,2.20749]
[1779744081664,47.31,77274.4,0.0,-0.01366,1e-05,2.2095]
[1779744088713,47.31,77271.99,0.0,-0.01369,1e-05,2.21274]
[1779744094029,47.31,77270.08,0.0,-0.01369,1e-05,2.21354]
[1779744100798,47.3,77268.72,0.0,-0.01371,1e-05,2.21513]
[1779744105833,47.3,77267.66,0.0,-0.01372,1e-05,2.21641]
[1779744112882,47.3,77267.58,0.0,-0.01371,1e-05,2.21596]
[1779744120940,47.3,77266.95,0.0,-0.01372,1e-05,2.21631]
[1779744125975,47.29,77254.89,0.0,-0.01385,1e-05,2.23523]
[1779744131012,47.29,77234.6,0.0,-0.01409,1e-05,2.26761]
[1779744136047,47.29,77233.97,0.0,-0.01409,1e-05,2.26775]
[1779744141082,47.28,77235.54,0.0,-0.01407,1e-05,2.2643]
[1779744147403,47.28,77236.61,0.0,-0.01405,1e-05,2.26134]
[1779744155181,47.27,77238.94,0.0,-0.014,1e-05,2.25453]
[1779744161225,47.27,77238.6,0.0,-0.014,1e-05,2.25412]
[1779744167545,47.26,77240.91,0.0,-0.01396,1e-05,2.24924]
[1779744173309,47.26,77241.83,0.0,-0.01394,1e-05,2.24682]
[1779744181363,47.25,77242.75,0.0,-0.01392,1e-05,2.24412]
[1779744186400,47.25,77243.66,0.0,-0.01391,1e-05,2.24191]
[1779744193448,47.25,77243.6,0.0,-0.0139,1e-05,2.24099]
[1779744198522,47.25,77240.71,0.0,-0.01394,1e-05,2.24604]
[1779744198539,47.25,77240.99,0.0,-0.01394,1e-05,2.24637]
[1779744204525,47.27,77241.24,0.0,-0.01397,1e-05,2.25064]
[1779744211574,47.3,77241.49,0.0,-0.01399,1e-05,2.25378]
[1779744217895,47.32,77242.36,0.0,-0.01402,1e-05,2.25695]
[1779744223656,47.34,77243.13,0.0,-0.01404,1e-05,2.26022]
[1779744231722,47.36,77243.31,0.0,-0.01408,1e-05,2.26586]
[1779744236757,47.38,77243.29,0.0,-0.01411,1e-05,2.26955]
[1779744241794,47.4,77234.99,0.0,-0.01423,1e-05,2.28674]
[1779744246828,47.41,77232.74,0.0,-0.01429,1e-05,2.29386]
[1779744251861,47.43,77234.83,0.0,-0.01429,1e-05,2.29382]
[1779744257903,47.44,77236.78,0.0,-0.01429,1e-05,2.29466]
[1779744262941,47.46,77244.59,0.0,-0.01422,1e-05,2.28526]
[1779744268982,47.48,77244.94,0.0,-0.01425,1e-05,2.28878]
[1779744274019,47.49,77247.86,0.0,-0.01422,1e-05,2.28551]
[1779744279052,47.51,77248.98,0.0,-0.01424,1e-05,2.28709]
[1779744287108,47.53,77247.56,0.0,-0.01429,1e-05,2.29481]
[1779744293149,47.55,77246.31,0.0,-0.01434,1e-05,2.30084]
[1779744298465,47.56,77246.18,0.0,-0.01437,1e-05,2.30498]
[1779744304229,47.58,77247.92,0.0,-0.01437,1e-05,2.30535]
[1779744312284,47.6,77247.81,0.0,-0.01441,1e-05,2.31071]
[1779744317319,47.62,77247.86,0.0,-0.01443,1e-05,2.31384]
[1779744323363,47.63,77247.42,0.0,-0.01446,1e-05,2.31744]
[1779744328678,47.62,77251.21,0.0,-0.0144,1e-05,2.30939]
[1779744336453,47.61,77250.77,0.0,-0.01438,1e-05,2.3062]
[1779744341488,47.61,77254.66,0.0,-0.01432,1e-05,2.2984]
[1779744342478,47.61,77254.66,0.0,-0.01432,1e-05,2.2984]
[1779744342513,47.6,77258.62,0.0,-0.01427,1e-05,2.29164]
[1779744348820,47.6,77256.48,0.0,-0.01428,1e-05,2.29336]
[1779744354579,47.59,77255.23,0.0,-0.01429,1e-05,2.29387]
[1779744359615,47.58,77256.68,0.0,-0.01426,1e-05,2.29027]
[1779744368960,47.57,77252.81,0.0,-0.01429,1e-05,2.29445]
[1779744374719,47.57,77252.72,0.0,-0.01428,1e-05,2.29315]
[1779744379754,47.56,77254.6,0.0,-0.01425,1e-05,2.28889]
[1779744384789,47.56,77260.02,0.0,-0.01418,1e-05,2.27892]
[1779744389825,47.55,77265.51,0.0,-0.0141,1e-05,2.26891]
[1779744396876,47.55,77262.36,0.0,-0.01412,1e-05,2.27075]
[1779744402917,47.54,77262.75,0.0,-0.01411,1e-05,2.26893]
[1779744409246,47.54,77262.47,0.0,-0.0141,1e-05,2.26821]
[1779744415001,47.53,77262.93,0.0,-0.01409,1e-05,2.26632]
[1779744422055,47.53,77266.13,0.0,-0.01404,1e-05,2.25982]
[1779744427088,47.52,77272.67,0.0,-0.01396,1e-05,2.24834]
[1779744433131,47.52,77273.66,0.0,-0.01394,1e-05,2.24574]
[1779744438166,47.51,77275.99,0.0,-0.0139,1e-05,2.24118]
[1779744443201,47.51,77276.59,0.0,-0.01389,1e-05,2.23944]
[1779744449528,47.51,77276.24,0.0,-0.01389,1e-05,2.23909]
[1779744455287,47.5,77275.68,0.0,-0.01388,1e-05,2.23725]
[1779744461328,47.5,77275.85,0.0,-0.01387,1e-05,2.23611]
[1779744466364,47.49,77275.6,0.0,-0.01387,1e-05,2.23579]
[1779744471398,47.49,77283.71,0.0,-0.01377,1e-05,2.22206]
[1779744477441,47.49,77286.56,0.0,-0.01373,1e-05,2.21676]
[1779744482474,47.49,77290.49,0.0,-0.01368,1e-05,2.20989]
[1779744487509,47.48,77291.6,0.0,-0.01366,1e-05,2.20753]
[1779744492544,47.48,77299.65,0.0,-0.01356,1e-05,2.19418]
[1779744497579,47.48,77303.5,0.0,-0.01352,1e-05,2.18766]
[1779744502615,47.48,77303.6,0.0,-0.01351,1e-05,2.18711]
[1779744507649,47.48,77302.44,0.0,-0.01352,1e-05,2.1885]
[1779744512684,47.47,77302.12,0.0,-0.01351,1e-05,2.18682]
[1779744517719,47.47,77298.92,0.0,-0.01355,1e-05,2.19151]
[1779744525776,47.47,77298.96,0.0,-0.01354,1e-05,2.19083]
[1779744530810,47.47,77300.38,0.0,-0.01352,1e-05,2.18821]
[1779744535846,47.47,77299.63,0.0,-0.01353,1e-05,2.18905]
[1779744540881,47.46,77298.35,0.0,-0.01354,1e-05,2.19072]
[1779744546923,47.46,77297.43,0.0,-0.01355,1e-05,2.19175]
[1779744552964,47.46,77295.71,0.0,-0.01357,1e-05,2.19405]
[1779744558000,47.46,77295.1,0.0,-0.01357,1e-05,2.19466]
[1779744563036,47.46,77294.23,0.0,-0.01358,1e-05,2.19569]
[1779744568071,47.46,77293.84,0.0,-0.01358,1e-05,2.19596]
[1779744574114,47.45,77293.68,0.0,-0.01357,1e-05,2.19399]
[1779744580441,47.45,77293.11,0.0,-0.01357,1e-05,2.1945]
[1779744587202,47.45,77292.51,0.0,-0.01358,1e-05,2.195]
[1779744592240,47.45,77292.25,0.0,-0.01358,1e-05,2.19509]
[1779744598282,47.45,77293.52,0.0,-0.01356,1e-05,2.19271]
[1779744603317,47.45,77292.25,0.0,-0.01357,1e-05,2.19443]
[1779744608352,47.44,77293.01,0.0,-0.01356,1e-05,2.19292]
[1779744615401,47.44,77293.32,0.0,-0.01355,1e-05,2.19203]
[1779744620438,47.44,77293.25,0.0,-0.01355,1e-05,2.19186]
[1779744628493,47.44,77294.2,0.0,-0.01354,1e-05,2.18995]
[1779744633825,47.44,77293.53,0.0,-0.01353,1e-05,2.18896]
[1779744639571,47.44,77288.49,0.0,-0.01359,1e-05,2.19667]
[1779744644605,47.44,77288.59,0.0,-0.01359,1e-05,2.19623]
[1779744653967,47.43,77288.93,0.0,-0.01358,1e-05,2.19514]
[1779744664039,47.43,77289.57,0.0,-0.01357,1e-05,2.19358]
[1779744674109,47.43,77290.27,0.0,-0.01356,1e-05,2.19195]
[1779744684179,47.43,77291.64,0.0,-0.01354,1e-05,2.18927]
[1779744689922,47.42,77292.2,0.0,-0.01353,1e-05,2.18809]
[1779744695963,47.42,77292.45,0.0,-0.01351,1e-05,2.1856]
[1779744704320,47.42,77292.71,0.0,-0.01351,1e-05,2.18484]
[1779744714390,47.42,77292.83,0.0,-0.0135,1e-05,2.18422]
[1779744722148,47.42,77293.22,0.0,-0.0135,1e-05,2.18326]
[1779744728190,47.42,77293.76,0.0,-0.01349,1e-05,2.18216]
[1779744734530,47.42,77293.42,0.0,-0.01349,1e-05,2.18246]
[1779744745310,47.41,77293.4,0.0,-0.01349,1e-05,2.18206]
[1779744751351,47.41,77293.82,0.0,-0.01347,1e-05,2.17936]
[1779744761419,47.41,77293.73,0.0,-0.01347,1e-05,2.17915]
[1779744769479,47.41,77293.7,0.0,-0.01347,1e-05,2.17893]
[1779744775522,47.41,77293.79,0.0,-0.01346,1e-05,2.17859]
[1779744780557,47.41,77295.86,0.0,-0.01344,1e-05,2.17517]
[1779744785592,47.41,77294.44,0.0,-0.01345,1e-05,2.17728]
[1779744790627,47.41,77294.38,0.0,-0.01345,1e-05,2.17724]
[1779744802708,47.41,77292.58,0.0,-0.01347,1e-05,2.17971]
[1779744815098,47.4,77293.0,0.0,-0.01345,1e-05,2.17683]
[1779744822852,47.4,77293.0,0.0,-0.01345,1e-05,2.17661]
[1779744827890,47.4,77293.24,0.0,-0.01345,1e-05,2.17609]
[1779744833930,47.4,77288.11,0.0,-0.01351,1e-05,2.18395]
[1779744839972,47.4,77287.23,0.0,-0.01351,1e-05,2.18508]
[1779744845309,47.4,77283.22,0.0,-0.01356,1e-05,2.1912]
[1779744852057,47.4,77281.33,0.0,-0.01358,1e-05,2.19391]
[1779744857092,47.4,77280.62,0.0,-0.01359,1e-05,2.19485]
[1779744865448,47.4,77279.05,0.0,-0.0136,1e-05,2.19706]
[1779744875518,47.39,77274.0,0.0,-0.01365,1e-05,2.20295]
[1779744884281,47.39,77272.99,0.0,-0.01366,1e-05,2.20417]
[1779744889316,47.39,77273.15,0.0,-0.01365,1e-05,2.20369]
[1779744894351,47.39,77273.71,0.0,-0.01364,1e-05,2.20259]
[1779744899387,47.39,77273.88,0.0,-0.01364,1e-05,2.20211]
[1779744904421,47.39,77276.19,0.0,-0.01361,1e-05,2.19825]
[1779744909457,47.39,77278.41,0.0,-0.01359,1e-05,2.19459]
[1779744914492,47.39,77279.05,0.0,-0.01358,1e-05,2.19348]
[1779744919527,47.39,77291.15,0.0,-0.01344,1e-05,2.17434]
[1779744924563,47.39,77289.05,0.0,-0.01346,1e-05,2.17776]
[1779744930605,47.39,77292.66,0.0,-0.01342,1e-05,2.17217]
[1779744935639,47.39,77299.06,0.0,-0.01334,1e-05,2.1604]
[1779744940674,47.39,77299.93,0.0,-0.01333,1e-05,2.15917]
[1779744945711,47.39,77300.97,0.0,-0.01332,1e-05,2.15765]
[1779744956094,47.39,77304.74,0.0,-0.01328,1e-05,2.15196]
[1779744961822,47.39,77306.95,0.0,-0.01325,1e-05,2.14865]
[1779744966856,47.39,77301.01,0.0,-0.01332,1e-05,2.15808]
[1779744972514,47.39,77298.88,0.0,-0.01335,1e-05,2.16142]
[1779744972532,47.39,77286.59,0.0,-0.01349,1e-05,2.18082]
[1779744974219,47.39,77286.59,0.0,-0.01349,1e-05,2.18082]
[1779744974260,47.39,77266.43,0.0,-0.01372,1e-05,2.21283]
[1779744981222,47.39,77264.68,0.0,-0.01374,1e-05,2.21526]
[1779744981272,47.39,77244.21,0.0,-0.01398,1e-05,2.24811]
[1779744983411,47.39,77244.16,0.0,-0.01398,1e-05,2.2481]
[1779744983483,47.39,77229.19,0.0,-0.01416,1e-05,2.27236]
[1779744989015,47.38,77225.5,0.0,-0.0142,1e-05,2.27726]
[1779744992037,47.38,77242.9,0.0,-0.01397,1e-05,2.24646]
[1779744997073,47.38,77246.99,0.0,-0.01392,1e-05,2.23916]
[1779745005127,47.37,77247.9,0.0,-0.0139,1e-05,2.23669]
[1779745011170,47.37,77250.2,0.0,-0.01387,1e-05,2.23224]
[1779745016515,47.37,77251.47,0.0,-0.01385,1e-05,2.22947]
[1779745022247,47.36,77250.2,0.0,-0.01386,1e-05,2.23082]
[1779745027291,47.36,77252.67,0.0,-0.01382,1e-05,2.22627]
[1779745032326,47.36,77262.2,0.0,-0.01371,1e-05,2.21058]
[1779745037361,47.36,77247.42,0.0,-0.01388,1e-05,2.23399]
[1779745042396,47.35,77239.49,0.0,-0.01397,1e-05,2.24621]
[1779745047430,47.35,77235.86,0.0,-0.01401,1e-05,2.25146]
[1779745052465,47.35,77231.9,0.0,-0.01404,1e-05,2.25538]
[1779745057501,47.35,77228.61,0.0,-0.01407,1e-05,2.26003]
[1779745062535,47.34,77224.42,0.0,-0.01412,1e-05,2.26612]
[1779745067572,47.34,77213.31,0.0,-0.01425,1e-05,2.28351]
[1779745072607,47.33,77212.26,0.0,-0.01425,1e-05,2.28435]
[1779745077641,47.33,77214.49,0.0,-0.01422,1e-05,2.2798]
[1779745081841,47.33,77216.19,0.0,-0.0142,1e-05,2.27667]
[1779745081941,47.33,77236.17,0.0,-0.01396,1e-05,2.24369]
[1779745083632,47.33,77236.17,0.0,-0.01395,1e-05,2.24357]
[1779745083689,47.33,77227.84,0.0,-0.01405,1e-05,2.257]
[1779745088722,47.32,77231.86,0.0,-0.014,1e-05,2.24978]
[1779745097081,47.32,77233.28,0.0,-0.01398,1e-05,2.24641]
[1779745102820,47.32,77235.03,0.0,-0.01395,1e-05,2.24278]
[1779745107855,47.31,77223.88,0.0,-0.01408,1e-05,2.26022]
[1779745112890,47.31,77222.13,0.0,-0.01408,1e-05,2.26045]
[1779745117924,47.31,77220.19,0.0,-0.0141,1e-05,2.26287]
[1779745122959,47.3,77227.04,0.0,-0.01401,1e-05,2.251]
[1779745127994,47.3,77231.3,0.0,-0.01396,1e-05,2.24347]
[1779745135047,47.3,77233.07,0.0,-0.01393,1e-05,2.23977]
[1779745143100,47.29,77236.21,0.0,-0.01389,1e-05,2.23376]
[1779745150149,47.29,77238.06,0.0,-0.01386,1e-05,2.22996]
[1779745155184,47.29,77239.48,0.0,-0.01384,1e-05,2.22711]
[1779745165254,47.28,77241.17,0.0,-0.01381,1e-05,2.22328]
[1779745172303,47.28,77240.88,0.0,-0.0138,1e-05,2.22118]
[1779745177650,47.28,77244.97,0.0,-0.01374,1e-05,2.21401]
[1779745183380,47.27,77247.26,0.0,-0.01371,1e-05,2.21001]
[1779745188415,47.27,77256.74,0.0,-0.0136,1e-05,2.19464]
[1779745193451,47.27,77253.84,0.0,-0.01364,1e-05,2.19908]
[1779745198486,47.27,77256.64,0.0,-0.0136,1e-05,2.19443]
[1779745203520,47.27,77270.26,0.0,-0.01344,1e-05,2.17268]
[1779745208555,47.27,77273.05,0.0,-0.01341,1e-05,2.16827]
[1779745213591,47.27,77272.71,0.0,-0.01341,1e-05,2.1688]
[1779745218631,47.27,77275.56,0.0,-0.01338,1e-05,2.16427]
[1779745225678,47.27,77275.9,0.0,-0.01338,1e-05,2.1637]
[1779745230712,47.27,77282.27,0.0,-0.0133,1e-05,2.15364]
[1779745235747,47.27,77283.69,0.0,-0.01328,1e-05,2.14965]
[1779745240784,47.27,77285.33,0.0,-0.01326,1e-05,2.14711]
[1779745245820,47.27,77290.58,0.0,-0.0132,1e-05,2.13901]
[1779745250855,47.27,77292.4,0.0,-0.01318,1e-05,2.13634]
[1779745255891,47.27,77293.69,0.0,-0.01317,1e-05,2.13453]
[1779745260925,47.27,77292.29,0.0,-0.01318,1e-05,2.13694]
[1779745265962,47.27,77279.41,0.0,-0.01333,1e-05,2.15724]
[1779745272003,47.27,77272.15,0.0,-0.01342,1e-05,2.16865]
[1779745277037,47.27,77270.02,0.0,-0.01344,1e-05,2.17193]
[1779745282074,47.27,77261.57,0.0,-0.01354,1e-05,2.18523]
[1779745287108,47.27,77261.85,0.0,-0.01353,1e-05,2.18461]
[1779745297180,47.27,77261.12,0.0,-0.01353,1e-05,2.18362]
[1779745302215,47.27,77271.33,0.0,-0.01341,1e-05,2.1673]
[1779745307250,47.27,77276.46,0.0,-0.01335,1e-05,2.15917]
[1779745312285,47.27,77282.43,0.0,-0.01328,1e-05,2.14983]
[1779745318631,47.27,77282.86,0.0,-0.01328,1e-05,2.14932]
[1779745325376,47.27,77282.47,0.0,-0.01328,1e-05,2.15008]
[1779745338771,47.27,77283.91,0.0,-0.01327,1e-05,2.14821]
[1779745347533,47.28,77283.91,0.0,-0.01327,1e-05,2.14847]
[1779745356598,47.28,77284.76,0.0,-0.01325,1e-05,2.14566]
[1779745365604,47.28,77284.22,0.0,-0.01326,1e-05,2.14665]
[1779745365662,47.28,77284.15,0.0,-0.01326,1e-05,2.14698]
[1779745370695,47.28,77296.24,0.0,-0.01313,1e-05,2.12837]
[1779745375729,47.28,77302.04,0.0,-0.01306,1e-05,2.1197]
[1779745381772,47.28,77301.06,0.0,-0.01308,1e-05,2.12169]
[1779745386807,47.29,77299.6,0.0,-0.0131,1e-05,2.12435]
[1779745389569,47.29,77299.33,0.0,-0.0131,1e-05,2.12493]
[1779745389827,47.29,77299.33,0.0,-0.0131,1e-05,2.125]
[1779745394862,47.29,77298.3,0.0,-0.01312,1e-05,2.12699]
[1779745399897,47.29,77297.12,0.0,-0.01313,1e-05,2.12922]
[1779745405940,47.29,77298.21,0.0,-0.01312,1e-05,2.12795]
[1779745409263,47.29,77279.15,0.0,-0.01334,1e-05,2.15801]
[1779745415004,47.29,77279.2,0.0,-0.01333,1e-05,2.15621]
[1779745421066,47.29,77280.93,0.0,-0.01331,1e-05,2.15357]
[1779745423077,47.29,77265.56,0.0,-0.01349,1e-05,2.17786]
[1779745428113,47.29,77262.33,0.0,-0.01353,1e-05,2.18285]
[1779745432139,47.29,77281.52,0.0,-0.0133,1e-05,2.15247]
[1779745437175,47.29,77276.61,0.0,-0.01336,1e-05,2.16032]
[1779745442209,47.29,77267.74,0.0,-0.01346,1e-05,2.17427]
[1779745447248,47.29,77275.08,0.0,-0.01338,1e-05,2.16261]
[1779745452286,47.29,77262.94,0.0,-0.01352,1e-05,2.1817]
[1779745455307,47.29,77245.31,0.0,-0.01372,1e-05,2.2097]
[1779745461349,47.29,77244.07,0.0,-0.01373,1e-05,2.21112]
[1779745466384,47.29,77233.36,0.0,-0.01386,1e-05,2.22792]
[1779745471419,47.28,77229.87,0.0,-0.01388,1e-05,2.23109]
[1779745476454,47.28,77230.25,0.0,-0.01387,1e-05,2.22982]
[1779745481489,47.28,77236.28,0.0,-0.0138,1e-05,2.21942]
[1779745486525,47.28,77250.71,0.0,-0.01362,1e-05,2.19572]
[1779745491561,47.27,77251.66,0.0,-0.01361,1e-05,2.19384]
[1779745496595,47.27,77252.5,0.0,-0.0136,1e-05,2.19216]
[1779745502639,47.27,77252.43,0.0,-0.01359,1e-05,2.19189]
[1779745507674,47.27,77251.7,0.0,-0.0136,1e-05,2.19277]
[1779745512708,47.27,77248.6,0.0,-0.01364,1e-05,2.19741]
[1779745517742,47.27,77248.97,0.0,-0.01363,1e-05,2.19648]
[1779745528820,47.26,77249.07,0.0,-0.01362,1e-05,2.19553]
[1779745533855,47.26,77249.21,0.0,-0.01361,1e-05,2.19317]
[1779745540184,47.26,77248.47,0.0,-0.01361,1e-05,2.19397]
[1779745545940,47.26,77249.03,0.0,-0.0136,1e-05,2.19271]
[1779745550976,47.26,77249.41,0.0,-0.0136,1e-05,2.19181]
[1779745556010,47.26,77249.31,0.0,-0.0136,1e-05,2.19168]
[1779745561045,47.25,77249.3,0.0,-0.01359,1e-05,2.19141]
[1779745566079,47.25,77248.74,0.0,-0.0136,1e-05,2.19201]
[1779745574137,47.25,77248.4,0.0,-0.0136,1e-05,2.19207]
[1779745579171,47.25,77248.58,0.0,-0.0136,1e-05,2.19149]
[1779745586221,47.25,77248.75,0.0,-0.01359,1e-05,2.19081]
[1779745593271,47.25,77249.07,0.0,-0.01357,1e-05,2.18809]
[1779745599312,47.24,77249.04,0.0,-0.01357,1e-05,2.18782]
[1779745604346,47.24,77248.74,0.0,-0.01357,1e-05,2.18803]
[1779745609381,47.24,77247.8,0.0,-0.01358,1e-05,2.18927]
[1779745614416,47.24,77253.24,0.0,-0.01352,1e-05,2.1804]
[1779745619454,47.24,77254.97,0.0,-0.0135,1e-05,2.17751]
[1779745624489,47.24,77264.49,0.0,-0.01339,1e-05,2.16239]
[1779745630531,47.24,77263.19,0.0,-0.0134,1e-05,2.16447]
[1779745635566,47.24,77259.54,0.0,-0.01344,1e-05,2.17028]
[1779745640889,47.24,77257.4,0.0,-0.01347,1e-05,2.17364]
[1779745648656,47.24,77256.71,0.0,-0.01347,1e-05,2.17465]
[1779745654698,47.24,77256.19,0.0,-0.01347,1e-05,2.17359]
[1779745659734,47.24,77253.92,0.0,-0.0135,1e-05,2.17712]
[1779745668799,47.24,77252.79,0.0,-0.01351,1e-05,2.17876]
[1779745674838,47.24,77251.96,0.0,-0.01352,1e-05,2.17997]
[1779745679875,47.24,77251.29,0.0,-0.01352,1e-05,2.18094]
[1779745684910,47.24,77254.11,0.0,-0.01349,1e-05,2.17635]
[1779745689945,47.24,77255.42,0.0,-0.01347,1e-05,2.17422]
[1779745694980,47.24,77255.62,0.0,-0.01347,1e-05,2.17386]
[1779745700020,47.24,77257.31,0.0,-0.01345,1e-05,2.17113]
[1779745705052,47.24,77263.55,0.0,-0.01338,1e-05,2.16121]
[1779745710088,47.24,77265.91,0.0,-0.01335,1e-05,2.15751]
[1779745715123,47.24,77267.85,0.0,-0.01332,1e-05,2.15273]
[1779745721454,47.24,77267.16,0.0,-0.01333,1e-05,2.15394]
[1779745727207,47.24,77267.41,0.0,-0.01333,1e-05,2.15369]
[1779745732242,47.24,77266.6,0.0,-0.01334,1e-05,2.15512]
[1779745737278,47.24,77266.28,0.0,-0.01334,1e-05,2.15578]
[1779745742313,47.24,77264.33,0.0,-0.01337,1e-05,2.15901]
[1779745747347,47.24,77264.31,0.0,-0.01337,1e-05,2.15919]
[1779745754396,47.24,77264.7,0.0,-0.01336,1e-05,2.15881]
[1779745759431,47.24,77263.82,0.0,-0.01338,1e-05,2.16036]
[1779745764467,47.24,77263.49,0.0,-0.01338,1e-05,2.16104]
[1779745770508,47.24,77263.3,0.0,-0.01338,1e-05,2.16154]
[1779745776550,47.25,77263.0,0.0,-0.01338,1e-05,2.16042]
[1779745781880,47.25,77263.04,0.0,-0.01338,1e-05,2.16054]
[1779745787627,47.25,77262.58,0.0,-0.01339,1e-05,2.16148]
[1779745794676,47.25,77262.41,0.0,-0.01339,1e-05,2.162]
[1779745799713,47.25,77259.69,0.0,-0.01342,1e-05,2.16648]
[1779745804752,47.25,77240.05,0.0,-0.01365,1e-05,2.19786]
[1779745809785,47.25,77241.25,0.0,-0.01364,1e-05,2.19576]
[1779745814820,47.25,77239.47,0.0,-0.01366,1e-05,2.19842]
[1779745816834,47.25,77257.34,0.0,-0.01345,1e-05,2.16986]
[1779745822163,47.25,77259.85,0.0,-0.01342,1e-05,2.16592]
[1779745827911,47.25,77256.85,0.0,-0.01345,1e-05,2.17069]
[1779745832948,47.25,77252.14,0.0,-0.0135,1e-05,2.17629]
[1779745837983,47.25,77248.61,0.0,-0.01354,1e-05,2.1818]
[1779745844026,47.25,77248.4,0.0,-0.01354,1e-05,2.18198]
[1779745849063,47.25,77248.6,0.0,-0.01353,1e-05,2.18153]
[1779745855106,47.24,77248.22,0.0,-0.01354,1e-05,2.18198]
[1779745860141,47.24,77248.72,0.0,-0.01353,1e-05,2.18101]
[1779745865177,47.24,77248.88,0.0,-0.01353,1e-05,2.18059]
[1779745870213,47.24,77250.21,0.0,-0.01351,1e-05,2.17835]
[1779745875246,47.24,77251.83,0.0,-0.01349,1e-05,2.17566]
[1779745880282,47.24,77251.94,0.0,-0.01349,1e-05,2.1754]
[1779745885317,47.24,77253.42,0.0,-0.01347,1e-05,2.17298]
[1779745890352,47.24,77253.87,0.0,-0.01347,1e-05,2.17222]
[1779745895387,47.24,77253.07,0.0,-0.01347,1e-05,2.17164]
[1779745901429,47.24,77252.58,0.0,-0.01347,1e-05,2.17239]
[1779745906463,47.24,77251.54,0.0,-0.01348,1e-05,2.17401]
[1779745911499,47.24,77254.73,0.0,-0.01345,1e-05,2.16893]
[1779745917541,47.24,77248.52,0.0,-0.01352,1e-05,2.17872]
[1779745922863,47.24,77248.03,0.0,-0.01352,1e-05,2.1794]
[1779745928618,47.24,77248.05,0.0,-0.01352,1e-05,2.17924]
[1779745933652,47.24,77262.36,0.0,-0.01335,1e-05,2.15654]
[1779745938687,47.24,77262.25,0.0,-0.01336,1e-05,2.15681]
[1779745943723,47.24,77251.94,0.0,-0.01348,1e-05,2.17321]
[1779745950773,47.24,77251.18,0.0,-0.01349,1e-05,2.17442]
[1779745957821,47.24,77250.64,0.0,-0.01348,1e-05,2.17348]
[1779745962856,47.24,77251.28,0.0,-0.01347,1e-05,2.17247]
[1779745967891,47.24,77253.62,0.0,-0.01345,1e-05,2.16877]
[1779745972926,47.24,77254.61,0.0,-0.01344,1e-05,2.16722]
[1779745977961,47.24,77258.22,0.0,-0.01339,1e-05,2.16153]
[1779745983312,47.24,77263.87,0.0,-0.01333,1e-05,2.15269]
[1779745989038,47.24,77265.87,0.0,-0.01331,1e-05,2.14969]
[1779745994074,47.24,77264.55,0.0,-0.01332,1e-05,2.15198]
[1779746000116,47.24,77264.31,0.0,-0.01333,1e-05,2.15263]
[1779746005152,47.24,77267.32,0.0,-0.0133,1e-05,2.14813]
[1779746010186,47.25,77272.46,0.0,-0.01324,1e-05,2.14035]
[1779746015221,47.25,77273.35,0.0,-0.01322,1e-05,2.13751]
[1779746020257,47.25,77275.22,0.0,-0.0132,1e-05,2.13492]
[1779746025292,47.25,77276.44,0.0,-0.01319,1e-05,2.13344]
[1779746030328,47.25,77280.45,0.0,-0.01315,1e-05,2.12756]
[1779746035362,47.26,77288.6,0.0,-0.01306,1e-05,2.1153]
[1779746040398,47.26,77289.33,0.0,-0.01305,1e-05,2.11464]
[1779746045435,47.26,77268.17,0.0,-0.0133,1e-05,2.14823]
[1779746050469,47.26,77268.33,0.0,-0.0133,1e-05,2.14816]
[1779746055504,47.26,77267.59,0.0,-0.01331,1e-05,2.14951]
[1779746060539,47.26,77267.38,0.0,-0.01331,1e-05,2.15003]
[1779746065573,47.26,77278.16,0.0,-0.01319,1e-05,2.13339]
[1779746070609,47.27,77289.26,0.0,-0.01307,1e-05,2.11648]
[1779746075645,47.27,77279.88,0.0,-0.01317,1e-05,2.1297]
[1779746084027,47.27,77280.14,0.0,-0.01317,1e-05,2.12982]
[1779746089741,47.27,77281.01,0.0,-0.01316,1e-05,2.12884]
[1779746094780,47.27,77283.97,0.0,-0.01313,1e-05,2.12455]
[1779746099814,47.27,77296.34,0.0,-0.01299,1e-05,2.10579]
[1779746104851,47.28,77295.47,0.0,-0.013,1e-05,2.10762]
[1779746109887,47.28,77298.68,0.0,-0.01297,1e-05,2.10315]
[1779746114920,47.28,77301.73,0.0,-0.01294,1e-05,2.09899]
[1779746120962,47.29,77302.09,0.0,-0.01294,1e-05,2.09909]
[1779746128015,47.29,77303.23,0.0,-0.01294,1e-05,2.09808]
[1779746134059,47.29,77303.84,0.0,-0.01292,1e-05,2.09602]
[1779746139092,47.29,77295.16,0.0,-0.01302,1e-05,2.11]
[1779746144460,47.3,77283.92,0.0,-0.01315,1e-05,2.12789]
[1779746152189,47.3,77284.39,0.0,-0.01315,1e-05,2.12757]
[1779746157228,47.3,77283.91,0.0,-0.01316,1e-05,2.12862]
[1779746162264,47.3,77286.14,0.0,-0.01314,1e-05,2.12544]
[1779746167312,47.3,77286.61,0.0,-0.01313,1e-05,2.125]
[1779746172348,47.3,77289.8,0.0,-0.0131,1e-05,2.12034]
[1779746177383,47.3,77294.23,0.0,-0.01305,1e-05,2.11382]
[1779746182417,47.31,77297.3,0.0,-0.01302,1e-05,2.10945]
[1779746187453,47.31,77299.1,0.0,-0.013,1e-05,2.1071]
[1779746192487,47.31,77300.49,0.0,-0.01298,1e-05,2.10373]
[1779746197522,47.31,77299.68,0.0,-0.01299,1e-05,2.10547]
[1779746202557,47.32,77299.74,0.0,-0.013,1e-05,2.10587]
[1779746207593,47.32,77300.23,0.0,-0.01299,1e-05,2.10562]
[1779746212629,47.32,77295.59,0.0,-0.01305,1e-05,2.1133]
[1779746220685,47.32,77296.45,0.0,-0.01305,1e-05,2.11272]
[1779746226734,47.33,77295.33,0.0,-0.01306,1e-05,2.11501]
[1779746231764,47.33,77297.86,0.0,-0.01304,1e-05,2.11156]
[1779746236799,47.33,77301.8,0.0,-0.013,1e-05,2.10598]
[1779746245160,47.33,77301.74,0.0,-0.013,1e-05,2.10689]
[1779746250355,47.34,77303.74,0.0,-0.01298,1e-05,2.10431]
[1779746250897,47.34,77311.17,0.0,-0.0129,1e-05,2.09297]
[1779746252186,47.34,77311.17,0.0,-0.0129,1e-05,2.09297]
[1779746252911,47.34,77319.74,0.0,-0.0128,1e-05,2.07834]
[1779746257947,47.34,77327.73,0.0,-0.01272,1e-05,2.06693]
[1779746262982,47.35,77330.74,0.0,-0.01269,1e-05,2.06319]
[1779746268017,47.35,77332.01,0.0,-0.01268,1e-05,2.0621]
[1779746273052,47.35,77331.9,0.0,-0.01269,1e-05,2.0631]
[1779746278087,47.36,77319.63,0.0,-0.01283,1e-05,2.08253]
[1779746284129,47.36,77316.94,0.0,-0.01286,1e-05,2.08741]
[1779746292186,47.37,77314.5,0.0,-0.0129,1e-05,2.09211]
[1779746297220,47.37,77313.58,0.0,-0.01291,1e-05,2.09409]
[1779746303267,47.37,77312.96,0.0,-0.01292,1e-05,2.09572]
[1779746308301,47.37,77312.38,0.0,-0.01293,1e-05,2.09717]
[1779746313337,47.38,77311.91,0.0,-0.01293,1e-05,2.09666]
[1779746318372,47.38,77308.33,0.0,-0.01298,1e-05,2.10271]
[1779746323408,47.38,77313.28,0.0,-0.01292,1e-05,2.0956]
[1779746329451,47.38,77311.95,0.0,-0.01294,1e-05,2.09832]
[1779746334484,47.39,77311.5,0.0,-0.01295,1e-05,2.09956]
[1779746339520,47.39,77311.38,0.0,-0.01296,1e-05,2.1003]
[1779746344558,47.39,77310.83,0.0,-0.01297,1e-05,2.10172]
[1779746352610,47.4,77310.52,0.0,-0.01298,1e-05,2.10323]
[1779746357645,47.4,77317.34,0.0,-0.01291,1e-05,2.09333]
[1779746362686,47.4,77297.75,0.0,-0.01313,1e-05,2.1242]
[1779746370740,47.41,77299.92,0.0,-0.01311,1e-05,2.12144]
[1779746376093,47.41,77299.61,0.0,-0.01311,1e-05,2.12052]
[1779746386162,47.41,77301.14,0.0,-0.0131,1e-05,2.1189]
[1779746392897,47.41,77301.92,0.0,-0.01309,1e-05,2.1182]
[1779746397933,47.41,77301.54,0.0,-0.0131,1e-05,2.11916]
[1779746402969,47.42,77314.12,0.0,-0.01296,1e-05,2.10014]
[1779746404642,47.42,77306.93,0.0,-0.01304,1e-05,2.11133]
[1779746404989,47.42,77289.58,0.0,-0.01324,1e-05,2.13836]
[1779746406724,47.42,77278.65,0.0,-0.01336,1e-05,2.15551]
[1779746406996,47.42,77278.65,0.0,-0.01336,1e-05,2.15552]
[1779746412031,47.42,77271.91,0.0,-0.01344,1e-05,2.16621]
[1779746417068,47.42,77257.13,0.0,-0.01361,1e-05,2.18947]
[1779746422101,47.42,77262.82,0.0,-0.01354,1e-05,2.18023]
[1779746427137,47.42,77263.86,0.0,-0.01353,1e-05,2.17844]
[1779746431165,47.41,77280.19,0.0,-0.01333,1e-05,2.15078]
[1779746436199,47.42,77282.76,0.0,-0.0133,1e-05,2.14688]
[1779746441235,47.42,77267.39,0.0,-0.01348,1e-05,2.17106]
[1779746446270,47.42,77264.94,0.0,-0.01351,1e-05,2.17488]
[1779746452313,47.41,77264.32,0.0,-0.01351,1e-05,2.17579]
[1779746457349,47.41,77257.25,0.0,-0.01359,1e-05,2.18695]
[1779746462385,47.41,77256.82,0.0,-0.0136,1e-05,2.1874]
[1779746467418,47.41,77247.59,0.0,-0.0137,1e-05,2.20185]
[1779746472454,47.41,77246.86,0.0,-0.01371,1e-05,2.20263]
[1779746478496,47.41,77247.91,0.0,-0.01369,1e-05,2.20048]
[1779746483532,47.41,77248.92,0.0,-0.01368,1e-05,2.19849]
[1779746488570,47.4,77260.92,0.0,-0.01354,1e-05,2.17904]
[1779746492604,47.4,77274.58,0.0,-0.01337,1e-05,2.15549]
[1779746497630,47.4,77279.55,0.0,-0.01331,1e-05,2.14769]
[1779746502676,47.4,77282.37,0.0,-0.01328,1e-05,2.14331]
[1779746507704,47.4,77287.34,0.0,-0.01322,1e-05,2.1356]
[1779746513750,47.41,77286.93,0.0,-0.01323,1e-05,2.13635]
[1779746519792,47.41,77288.2,0.0,-0.01321,1e-05,2.1345]
[1779746524828,47.41,77302.31,0.0,-0.01306,1e-05,2.11274]
[1779746529861,47.41,77314.39,0.0,-0.01292,1e-05,2.09452]
[1779746534896,47.41,77300.85,0.0,-0.01308,1e-05,2.11593]
[1779746539933,47.41,77288.19,0.0,-0.01322,1e-05,2.13591]
[1779746542954,47.41,77269.27,0.0,-0.01344,1e-05,2.16572]
[1779746548996,47.41,77270.07,0.0,-0.01343,1e-05,2.1643]
[1779746554034,47.41,77272.81,0.0,-0.01339,1e-05,2.15803]
[1779746559069,47.41,77260.63,0.0,-0.01353,1e-05,2.17704]
[1779746564104,47.41,77257.78,0.0,-0.01356,1e-05,2.18127]
[1779746569139,47.41,77255.77,0.0,-0.01358,1e-05,2.18405]
[1779746574173,47.4,77244.92,0.0,-0.0137,1e-05,2.20086]
[1779746579208,47.4,77245.57,0.0,-0.01369,1e-05,2.19935]
[1779746584247,47.4,77247.47,0.0,-0.01367,1e-05,2.19585]
[1779746587265,47.4,77230.1,0.0,-0.01387,1e-05,2.2234]
[1779746592300,47.4,77251.04,0.0,-0.01362,1e-05,2.18922]
[1779746597337,47.39,77241.55,0.0,-0.01373,1e-05,2.20403]
[1779746602369,47.39,77244.32,0.0,-0.01369,1e-05,2.19924]
[1779746607404,47.39,77244.52,0.0,-0.01369,1e-05,2.19857]
[1779746608771,47.39,77247.93,0.0,-0.01365,1e-05,2.19306]
[1779746609420,47.39,77261.57,0.0,-0.01349,1e-05,2.17134]
[1779746610711,47.39,77259.94,0.0,-0.0135,1e-05,2.1739]
[1779746611435,47.39,77263.47,0.0,-0.01345,1e-05,2.16648]
[1779746616468,47.39,77268.29,0.0,-0.0134,1e-05,2.15888]
[1779746621503,47.39,77265.56,0.0,-0.01343,1e-05,2.16321]
[1779746626539,47.39,77256.4,0.0,-0.01353,1e-05,2.1777]
[1779746632581,47.39,77255.28,0.0,-0.01355,1e-05,2.1793]
[1779746637617,47.39,77254.6,0.0,-0.01355,1e-05,2.18021]
[1779746642656,47.39,77242.42,0.0,-0.01369,1e-05,2.19941]
[1779746648084,47.39,77232.07,0.0,-0.01381,1e-05,2.21568]
[1779746653734,47.38,77233.62,0.0,-0.01379,1e-05,2.21256]
[1779746658769,47.38,77236.59,0.0,-0.01375,1e-05,2.20736]
[1779746663807,47.38,77246.0,0.0,-0.01364,1e-05,2.19193]
[1779746668841,47.38,77255.88,0.0,-0.01352,1e-05,2.17599]
[1779746673876,47.38,77258.07,0.0,-0.01349,1e-05,2.17058]
[1779746678911,47.38,77254.28,0.0,-0.01353,1e-05,2.17653]
[1779746683945,47.38,77252.42,0.0,-0.01355,1e-05,2.17935]
[1779746688982,47.38,77251.55,0.0,-0.01356,1e-05,2.1806]
[1779746694019,47.38,77253.5,0.0,-0.01354,1e-05,2.17737]
[1779746699051,47.38,77254.26,0.0,-0.01353,1e-05,2.17605]
[1779746704087,47.38,77257.13,0.0,-0.01349,1e-05,2.17138]
[1779746707114,47.38,77273.37,0.0,-0.0133,1e-05,2.14575]
[1779746710960,47.38,77285.49,0.0,-0.01317,1e-05,2.12694]
[1779746711150,47.38,77288.22,0.0,-0.01314,1e-05,2.12275]
[1779746712552,47.38,77288.22,0.0,-0.01314,1e-05,2.12275]
[1779746712593,47.38,77303.44,0.0,-0.01297,1e-05,2.09936]
[1779746718578,47.38,77305.67,0.0,-0.01295,1e-05,2.09665]
[1779746724244,47.38,77303.34,0.0,-0.01298,1e-05,2.10084]
[1779746729276,47.39,77304.64,0.0,-0.01297,1e-05,2.09936]
[1779746731290,47.39,77317.24,0.0,-0.01282,1e-05,2.07864]
[1779746736325,47.39,77300.08,0.0,-0.01301,1e-05,2.1057]
[1779746741363,47.39,77300.23,0.0,-0.01302,1e-05,2.10599]
[1779746746395,47.4,77303.96,0.0,-0.01298,1e-05,2.10076]
[1779746751429,47.4,77315.85,0.0,-0.01285,1e-05,2.08314]
[1779746756464,47.4,77319.52,0.0,-0.01281,1e-05,2.07826]
[1779746761500,47.41,77319.75,0.0,-0.01282,1e-05,2.07865]
[1779746765527,47.41,77303.47,0.0,-0.013,1e-05,2.10414]
[1779746770563,47.41,77308.85,0.0,-0.01295,1e-05,2.09643]
[1779746776606,47.41,77300.91,0.0,-0.01304,1e-05,2.10929]
[1779746781642,47.42,77306.29,0.0,-0.01298,1e-05,2.1015]
[1779746786675,47.42,77305.54,0.0,-0.01299,1e-05,2.10318]
[1779746791711,47.42,77316.06,0.0,-0.01287,1e-05,2.08575]
[1779746796748,47.42,77316.4,0.0,-0.01287,1e-05,2.08589]
[1779746801782,47.43,77326.74,0.0,-0.01276,1e-05,2.07085]
[1779746806819,47.43,77338.08,0.0,-0.01264,1e-05,2.05449]
[1779746811854,47.44,77338.94,0.0,-0.01264,1e-05,2.05408]
[1779746816889,47.44,77344.24,0.0,-0.01259,1e-05,2.04698]
[1779746821942,47.44,77338.08,0.0,-0.01266,1e-05,2.05714]
[1779746826976,47.45,77319.44,0.0,-0.01287,1e-05,2.08629]
[1779746832016,47.45,77300.24,0.0,-0.01309,1e-05,2.11639]
[1779746837049,47.45,77297.95,0.0,-0.01312,1e-05,2.12024]
[1779746843092,47.45,77296.06,0.0,-0.01314,1e-05,2.12351]
[1779746848126,47.45,77304.5,0.0,-0.01305,1e-05,2.1107]
[1779746854168,47.46,77304.31,0.0,-0.01305,1e-05,2.10972]
[1779746859571,47.46,77311.88,0.0,-0.01296,1e-05,2.09854]
[1779746865247,47.46,77310.48,0.0,-0.01298,1e-05,2.10119]
[1779746870283,47.46,77309.49,0.0,-0.013,1e-05,2.1032]
[1779746875318,47.47,77307.51,0.0,-0.01302,1e-05,2.10672]
[1779746880355,47.47,77307.42,0.0,-0.01303,1e-05,2.10732]
[1779746885388,47.47,77306.14,0.0,-0.01305,1e-05,2.10975]
[1779746890423,47.47,77295.25,0.0,-0.01317,1e-05,2.12703]
[1779746895457,47.47,77296.55,0.0,-0.01316,1e-05,2.12527]
[1779746900492,47.47,77299.01,0.0,-0.01313,1e-05,2.12174]
[1779746905527,47.48,77301.33,0.0,-0.01311,1e-05,2.11845]
[1779746912577,47.48,77301.5,0.0,-0.0131,1e-05,2.11685]
[1779746918619,47.48,77302.22,0.0,-0.01309,1e-05,2.11613]
[1779746927683,47.48,77302.62,0.0,-0.01309,1e-05,2.11613]
[1779746933725,47.48,77302.26,0.0,-0.0131,1e-05,2.11709]
[1779746938759,47.49,77291.82,0.0,-0.01322,1e-05,2.13356]
[1779746943796,47.49,77285.59,0.0,-0.01329,1e-05,2.14341]
[1779746948829,47.49,77285.35,0.0,-0.0133,1e-05,2.14391]
[1779746953865,47.49,77284.29,0.0,-0.01331,1e-05,2.14569]
[1779746958902,47.49,77280.78,0.0,-0.01335,1e-05,2.15125]
[1779746963937,47.49,77282.79,0.0,-0.01333,1e-05,2.14818]
[1779746968971,47.49,77281.9,0.0,-0.01334,1e-05,2.14967]
[1779746974006,47.49,77286.01,0.0,-0.01328,1e-05,2.14156]
[1779746979043,47.49,77286.76,0.0,-0.01328,1e-05,2.14057]
[1779746985089,47.49,77285.43,0.0,-0.01329,1e-05,2.14288]
[1779746990494,47.49,77274.32,0.0,-0.01342,1e-05,2.16043]
[1779747000564,47.49,77277.11,0.0,-0.01339,1e-05,2.15612]
[1779747006232,47.49,77272.0,0.0,-0.01345,1e-05,2.16421]
[1779747011270,47.49,77269.26,0.0,-0.01348,1e-05,2.16851]
[1779747017312,47.49,77268.58,0.0,-0.01349,1e-05,2.16955]
[1779747022352,47.49,77275.08,0.0,-0.01341,1e-05,2.15928]
[1779747027387,47.49,77279.62,0.0,-0.01336,1e-05,2.15222]
[1779747032423,47.49,77281.26,0.0,-0.01333,1e-05,2.14797]
[1779747037237,47.49,77285.07,0.0,-0.01329,1e-05,2.14215]
[1779747037466,47.49,77304.41,0.0,-0.01307,1e-05,2.11209]
[1779747038473,47.49,77325.51,0.0,-0.01283,1e-05,2.07973]
[1779747043447,47.5,77327.78,0.0,-0.01281,1e-05,2.07687]
[1779747043523,47.5,77328.19,0.0,-0.01281,1e-05,2.0764]
[1779747048541,47.5,77328.93,0.0,-0.01281,1e-05,2.07604]
[1779747053586,47.5,77333.19,0.0,-0.01277,1e-05,2.07025]
[1779747058641,47.51,77327.98,0.0,-0.01283,1e-05,2.07895]
[1779747064679,47.51,77328.53,0.0,-0.01283,1e-05,2.07894]
[1779747069715,47.52,77336.88,0.0,-0.01274,1e-05,2.06712]
[1779747074749,47.52,77322.83,0.0,-0.0129,1e-05,2.08932]
[1779747079785,47.52,77323.71,0.0,-0.0129,1e-05,2.08859]
[1779747088850,47.53,77332.12,0.0,-0.01281,1e-05,2.07697]
[1779747093885,47.53,77325.69,0.0,-0.01288,1e-05,2.08564]
[1779747097912,47.53,77341.69,0.0,-0.01271,1e-05,2.06181]
[1779747102946,47.54,77340.77,0.0,-0.01272,1e-05,2.06401]
[1779747107982,47.54,77338.42,0.0,-0.01275,1e-05,2.06837]
[1779747113017,47.54,77337.75,0.0,-0.01277,1e-05,2.07016]
[1779747122081,47.55,77335.93,0.0,-0.0128,1e-05,2.07432]
[1779747127115,47.55,77335.89,0.0,-0.0128,1e-05,2.07518]
[1779747132151,47.56,77348.7,0.0,-0.01267,1e-05,2.05662]
[1779747137188,47.56,77349.49,0.0,-0.01267,1e-05,2.05644]
[1779747142224,47.57,77353.35,0.0,-0.01263,1e-05,2.05162]
[1779747147255,47.57,77363.16,0.0,-0.01253,1e-05,2.03794]
[1779747152291,47.58,77365.4,0.0,-0.01251,1e-05,2.03393]
[1779747157326,47.58,77367.63,0.0,-0.01249,1e-05,2.03166]
[1779747162360,47.59,77371.53,0.0,-0.01245,1e-05,2.0269]
[1779747167398,47.59,77386.03,0.0,-0.01231,1e-05,2.00644]
[1779747172433,47.6,77387.85,0.0,-0.0123,1e-05,2.00497]
[1779747177468,47.61,77381.08,0.0,-0.01238,1e-05,2.01625]
[1779747182503,47.61,77371.93,0.0,-0.01248,1e-05,2.03098]
[1779747187538,47.62,77372.1,0.0,-0.01249,1e-05,2.03167]
[1779747192574,47.62,77373.95,0.0,-0.01247,1e-05,2.02986]
[1779747197608,47.62,77372.08,0.0,-0.0125,1e-05,2.03354]
[1779747202644,47.63,77374.25,0.0,-0.01248,1e-05,2.03124]
[1779747208685,47.63,77376.53,0.0,-0.01247,1e-05,2.02899]
[1779747214731,47.64,77376.94,0.0,-0.01246,1e-05,2.02778]
[1779747219763,47.64,77378.84,0.0,-0.01245,1e-05,2.0259]
[1779747225806,47.65,77378.35,0.0,-0.01246,1e-05,2.02794]
[1779747232198,47.66,77378.77,0.0,-0.01247,1e-05,2.02841]
[1779747242269,47.66,77380.54,0.0,-0.01246,1e-05,2.02755]
[1779747250998,47.67,77380.6,0.0,-0.01247,1e-05,2.02905]
[1779747256035,47.68,77381.07,0.0,-0.01247,1e-05,2.02921]
[1779747261070,47.68,77381.94,0.0,-0.01247,1e-05,2.02877]
[1779747263218,47.68,77381.92,0.0,-0.01247,1e-05,2.02897]
[1779747264091,47.68,77365.7,0.0,-0.01265,1e-05,2.05358]
[1779747265137,47.68,77365.7,0.0,-0.01265,1e-05,2.05358]
[1779747265186,47.68,77362.31,0.0,-0.01268,1e-05,2.05882]
[1779747271140,47.69,77358.31,0.0,-0.01272,1e-05,2.06381]
[1779747276176,47.69,77357.15,0.0,-0.01274,1e-05,2.06615]
[1779747281211,47.69,77357.97,0.0,-0.01274,1e-05,2.06549]
[1779747286247,47.69,77358.9,0.0,-0.01273,1e-05,2.06466]
[1779747291281,47.7,77356.02,0.0,-0.01276,1e-05,2.06959]
[1779747296316,47.7,77360.07,0.0,-0.01272,1e-05,2.064]
[1779747301352,47.7,77359.42,0.0,-0.01274,1e-05,2.06561]
[1779747306385,47.7,77350.77,0.0,-0.01283,1e-05,2.07929]
[1779747311423,47.71,77346.49,0.0,-0.01289,1e-05,2.08634]
[1779747317463,47.71,77339.55,0.0,-0.01297,1e-05,2.09747]
[1779747322841,47.71,77337.48,0.0,-0.01299,1e-05,2.10106]
[1779747328539,47.71,77336.49,0.0,-0.01301,1e-05,2.10308]
[1779747335588,47.72,77336.33,0.0,-0.013,1e-05,2.10211]
[1779747341631,47.72,77342.57,0.0,-0.01294,1e-05,2.09307]
[1779747346666,47.72,77344.27,0.0,-0.01292,1e-05,2.09095]
[1779747351701,47.72,77339.78,0.0,-0.01297,1e-05,2.09825]
[1779747356736,47.73,77339.85,0.0,-0.01298,1e-05,2.09856]
[1779747361774,47.73,77352.2,0.0,-0.01284,1e-05,2.08022]
[1779747366806,47.73,77350.35,0.0,-0.01287,1e-05,2.08363]
[1779747371842,47.73,77353.0,0.0,-0.01284,1e-05,2.08021]
[1779747375870,47.74,77372.98,0.0,-0.01263,1e-05,2.05055]
[1779747380905,47.74,77370.28,0.0,-0.01266,1e-05,2.05544]
[1779747385941,47.74,77374.03,0.0,-0.01263,1e-05,2.05059]
[1779747390976,47.75,77371.6,0.0,-0.01266,1e-05,2.05521]
[1779747396011,47.75,77373.73,0.0,-0.01263,1e-05,2.05103]
[1779747401046,47.76,77374.76,0.0,-0.01263,1e-05,2.05025]
[1779747406081,47.76,77376.28,0.0,-0.01262,1e-05,2.04873]
[1779747411117,47.76,77376.89,0.0,-0.01262,1e-05,2.04858]
[1779747417157,47.77,77378.89,0.0,-0.0126,1e-05,2.04648]
[1779747422193,47.77,77379.25,0.0,-0.0126,1e-05,2.04669]
[1779747425216,47.77,77345.48,0.0,-0.01298,1e-05,2.09823]
[1779747430253,47.77,77345.74,0.0,-0.01297,1e-05,2.09812]
[1779747435290,47.77,77346.55,0.0,-0.01297,1e-05,2.09715]
[1779747441328,47.78,77345.69,0.0,-0.01298,1e-05,2.09873]
[1779747448378,47.78,77342.48,0.0,-0.01302,1e-05,2.1039]
[1779747452405,47.78,77323.56,0.0,-0.01322,1e-05,2.13134]
[1779747457441,47.78,77321.88,0.0,-0.01324,1e-05,2.13387]
[1779747464489,47.78,77321.33,0.0,-0.01324,1e-05,2.13461]
[1779747470532,47.78,77327.67,0.0,-0.01317,1e-05,2.1248]
[1779747478588,47.78,77324.45,0.0,-0.01321,1e-05,2.12985]
[1779747483996,47.78,77302.62,0.0,-0.01346,1e-05,2.16393]
[1779747489665,47.78,77294.48,0.0,-0.01355,1e-05,2.17646]
[1779747495707,47.77,77287.8,0.0,-0.01362,1e-05,2.1866]
[1779747500744,47.77,77290.64,0.0,-0.01359,1e-05,2.18174]
[1779747505782,47.77,77291.03,0.0,-0.01358,1e-05,2.1808]
[1779747510817,47.77,77291.19,0.0,-0.01358,1e-05,2.18026]
[1779747515852,47.77,77291.33,0.0,-0.01356,1e-05,2.17794]
[1779747520887,47.77,77292.97,0.0,-0.01354,1e-05,2.1751]
[1779747525923,47.77,77298.84,0.0,-0.01347,1e-05,2.16566]
[1779747530959,47.77,77300.45,0.0,-0.01345,1e-05,2.163]
[1779747535994,47.77,77301.34,0.0,-0.01344,1e-05,2.16149]
[1779747541032,47.76,77302.74,0.0,-0.01343,1e-05,2.1592]
[1779747545224,47.76,77301.86,0.0,-0.01344,1e-05,2.16054]
[1779747545307,47.76,77273.11,0.0,-0.01377,1e-05,2.206]
[1779747549191,47.76,77274.8,0.0,-0.01375,1e-05,2.20309]
[1779747549196,47.76,77275.1,0.0,-0.01374,1e-05,2.20242]
[1779747554488,47.76,77276.41,0.0,-0.01373,1e-05,2.1999]
[1779747560199,47.76,77271.18,0.0,-0.01378,1e-05,2.2076]
[1779747565234,47.76,77271.78,0.0,-0.01377,1e-05,2.20611]
[1779747570269,47.75,77287.5,0.0,-0.01358,1e-05,2.18073]
[1779747576311,47.75,77292.43,0.0,-0.01351,1e-05,2.17085]
[1779747581346,47.75,77289.44,0.0,-0.01355,1e-05,2.17532]
[1779747586382,47.75,77291.32,0.0,-0.01352,1e-05,2.1721]
[1779747591417,47.75,77292.54,0.0,-0.01351,1e-05,2.16994]
[1779747596453,47.75,77293.72,0.0,-0.01349,1e-05,2.16785]
[1779747601487,47.75,77294.54,0.0,-0.01348,1e-05,2.16634]
[1779747606521,47.75,77295.92,0.0,-0.01346,1e-05,2.16395]
[1779747612563,47.74,77295.83,0.0,-0.01346,1e-05,2.16384]
[1779747617598,47.74,77308.0,0.0,-0.01332,1e-05,2.14461]
[1779747622636,47.74,77308.62,0.0,-0.01331,1e-05,2.14362]
[1779747627670,47.74,77300.89,0.0,-0.0134,1e-05,2.15562]
[1779747632704,47.74,77300.47,0.0,-0.0134,1e-05,2.15435]
[1779747637740,47.74,77299.72,0.0,-0.0134,1e-05,2.15542]
[1779747642775,47.74,77299.67,0.0,-0.0134,1e-05,2.15539]
[1779747647810,47.74,77289.31,0.0,-0.01352,1e-05,2.17155]
[1779747652845,47.74,77285.6,0.0,-0.01356,1e-05,2.17707]
[1779747660900,47.74,77291.26,0.0,-0.01349,1e-05,2.16769]
[1779747673992,47.73,77291.96,0.0,-0.01348,1e-05,2.16588]
[1779747684060,47.73,77294.35,0.0,-0.01345,1e-05,2.16161]
[1779747689099,47.73,77300.74,0.0,-0.01337,1e-05,2.15135]
[1779747694134,47.73,77305.16,0.0,-0.01331,1e-05,2.14251]
[1779747699169,47.73,77310.56,0.0,-0.01325,1e-05,2.13401]
[1779747704204,47.73,77311.22,0.0,-0.01324,1e-05,2.13298]
[1779747709240,47.73,77311.76,0.0,-0.01324,1e-05,2.13216]
[1779747714274,47.73,77311.15,0.0,-0.01324,1e-05,2.13315]
[1779747722330,47.73,77310.61,0.0,-0.01325,1e-05,2.13404]
[1779747727365,47.73,77312.81,0.0,-0.01323,1e-05,2.13064]
[1779747732400,47.73,77319.81,0.0,-0.01315,1e-05,2.11999]
[1779747737436,47.73,77321.47,0.0,-0.01313,1e-05,2.11764]
[1779747742471,47.73,77332.68,0.0,-0.01301,1e-05,2.10076]
[1779747747506,47.74,77333.61,0.0,-0.013,1e-05,2.09971]
[1779747752543,47.74,77335.36,0.0,-0.01297,1e-05,2.09566]
[1779747757577,47.74,77326.27,0.0,-0.01308,1e-05,2.10995]
[1779747762613,47.74,77322.53,0.0,-0.01312,1e-05,2.11601]
[1779747767649,47.74,77323.16,0.0,-0.01312,1e-05,2.11534]
[1779747772682,47.74,77321.03,0.0,-0.01314,1e-05,2.11894]
[1779747777718,47.74,77320.06,0.0,-0.01316,1e-05,2.12075]
[1779747783760,47.75,77317.85,0.0,-0.01318,1e-05,2.12454]
[1779747788795,47.75,77315.18,0.0,-0.01321,1e-05,2.12895]
[1779747793830,47.75,77305.09,0.0,-0.01333,1e-05,2.14491]
[1779747798865,47.75,77304.54,0.0,-0.01334,1e-05,2.1459]
[1779747803900,47.75,77306.01,0.0,-0.01332,1e-05,2.14373]
[1779747808937,47.75,77305.16,0.0,-0.01333,1e-05,2.14517]
[1779747814977,47.75,77305.44,0.0,-0.01332,1e-05,2.14307]
[1779747820014,47.75,77309.29,0.0,-0.01328,1e-05,2.13721]
[1779747826403,47.75,77309.48,0.0,-0.01328,1e-05,2.13718]
[1779747832096,47.75,77309.77,0.0,-0.01328,1e-05,2.13693]
[1779747842166,47.76,77309.78,0.0,-0.01328,1e-05,2.13729]
[1779747847202,47.76,77298.51,0.0,-0.01341,1e-05,2.15495]
[1779747853244,47.76,77300.1,0.0,-0.01339,1e-05,2.15245]
[1779747858278,47.76,77302.37,0.0,-0.01336,1e-05,2.1489]
[1779747866683,47.76,77303.18,0.0,-0.01335,1e-05,2.14766]
[1779747875397,47.76,77303.58,0.0,-0.01334,1e-05,2.14523]
[1779747880433,47.76,77303.8,0.0,-0.01334,1e-05,2.1449]
[1779747886823,47.76,77304.32,0.0,-0.01333,1e-05,2.14409]
[1779747892517,47.76,77304.32,0.0,-0.01333,1e-05,2.1441]
[1779747898559,47.76,77304.75,0.0,-0.01333,1e-05,2.14342]
[1779747906970,47.76,77305.32,0.0,-0.01332,1e-05,2.14254]
[1779747912659,47.76,77288.43,0.0,-0.01351,1e-05,2.16889]
[1779747917697,47.75,77282.84,0.0,-0.01358,1e-05,2.17742]
[1779747922730,47.75,77286.14,0.0,-0.01353,1e-05,2.17192]
[1779747928771,47.75,77288.9,0.0,-0.0135,1e-05,2.16726]
[1779747933807,47.75,77291.02,0.0,-0.01346,1e-05,2.16186]
[1779747939850,47.75,77292.74,0.0,-0.01344,1e-05,2.15889]
[1779747944883,47.75,77300.13,0.0,-0.01336,1e-05,2.14718]
[1779747949918,47.75,77300.88,0.0,-0.01335,1e-05,2.14588]
[1779747954954,47.75,77303.29,0.0,-0.01332,1e-05,2.142]
[1779747959990,47.75,77307.52,0.0,-0.01327,1e-05,2.13538]
[1779747965027,47.75,77313.15,0.0,-0.01321,1e-05,2.12666]
[1779747970064,47.75,77313.95,0.0,-0.0132,1e-05,2.12549]
[1779747975094,47.75,77311.14,0.0,-0.01323,1e-05,2.12989]
[1779747981137,47.75,77310.63,0.0,-0.01324,1e-05,2.13073]
[1779747986171,47.75,77309.06,0.0,-0.01325,1e-05,2.1332]
[1779747991205,47.75,77297.96,0.0,-0.01337,1e-05,2.14863]
[1779747996260,47.75,77294.0,0.0,-0.01341,1e-05,2.15471]
[1779748001300,47.75,77294.97,0.0,-0.0134,1e-05,2.153]
[1779748006335,47.75,77295.87,0.0,-0.01339,1e-05,2.15141]
[1779748015399,47.74,77298.06,0.0,-0.01336,1e-05,2.14769]
[1779748017755,47.74,77276.34,0.0,-0.01361,1e-05,2.18172]
[1779748021442,47.74,77259.04,0.0,-0.01381,1e-05,2.20896]
[1779748026475,47.74,77251.25,0.0,-0.0139,1e-05,2.22069]
[1779748031510,47.74,77255.4,0.0,-0.01384,1e-05,2.21328]
[1779748036546,47.73,77258.22,0.0,-0.01381,1e-05,2.20808]
[1779748041581,47.73,77256.37,0.0,-0.01382,1e-05,2.21042]
[1779748046615,47.73,77255.57,0.0,-0.01383,1e-05,2.21096]
[1779748051650,47.72,77253.24,0.0,-0.01384,1e-05,2.21223]
[1779748056687,47.72,77252.4,0.0,-0.01385,1e-05,2.21297]
[1779748061723,47.72,77251.88,0.0,-0.01385,1e-05,2.21321]
[1779748068113,47.72,77251.81,0.0,-0.01384,1e-05,2.21262]
[1779748073807,47.71,77250.59,0.0,-0.01385,1e-05,2.21389]
[1779748078844,47.71,77248.97,0.0,-0.01387,1e-05,2.21591]
[1779748083877,47.71,77245.69,0.0,-0.0139,1e-05,2.22055]
[1779748088912,47.7,77244.22,0.0,-0.01391,1e-05,2.22227]
[1779748093948,47.7,77238.66,0.0,-0.01398,1e-05,2.23051]
[1779748098986,47.7,77233.64,0.0,-0.01403,1e-05,2.23786]
[1779748104029,47.69,77230.55,0.0,-0.01406,1e-05,2.24203]
[1779748110072,47.69,77233.25,0.0,-0.01402,1e-05,2.23663]
[1779748115106,47.68,77227.48,0.0,-0.01407,1e-05,2.24324]
[1779748120144,47.68,77228.14,0.0,-0.01406,1e-05,2.24124]
[1779748125176,47.68,77228.91,0.0,-0.01404,1e-05,2.23907]
[1779748133233,47.67,77229.98,0.0,-0.01402,1e-05,2.23585]
[1779748138611,47.67,77230.06,0.0,-0.01401,1e-05,2.2348]
[1779748144309,47.66,77230.79,0.0,-0.01399,1e-05,2.23253]
[1779748151359,47.66,77231.69,0.0,-0.01397,1e-05,2.22981]
[1779748156394,47.65,77234.47,0.0,-0.01393,1e-05,2.22445]
[1779748161429,47.65,77235.35,0.0,-0.01392,1e-05,2.22216]
[1779748166476,47.64,77246.84,0.0,-0.01378,1e-05,2.20289]
[1779748171516,47.64,77254.15,0.0,-0.01367,1e-05,2.18784]
[1779748176550,47.63,77254.45,0.0,-0.01365,1e-05,2.18589]
[1779748183599,47.63,77251.97,0.0,-0.01368,1e-05,2.18915]
[1779748188961,47.62,77250.76,0.0,-0.01369,1e-05,2.19049]
[1779748194676,47.62,77253.38,0.0,-0.01365,1e-05,2.18588]
[1779748199711,47.62,77252.63,0.0,-0.01366,1e-05,2.18666]
[1779748202083,47.62,77250.97,0.0,-0.01368,1e-05,2.18922]
[1779748202113,47.62,77223.76,0.0,-0.014,1e-05,2.23271]
[1779748206761,47.62,77205.69,0.0,-0.01421,1e-05,2.26139]
[1779748211798,47.61,77197.41,0.0,-0.01431,1e-05,2.27387]
[1779748212749,47.61,77197.41,0.0,-0.01431,1e-05,2.27387]
[1779748212829,47.61,77204.15,0.0,-0.01422,1e-05,2.2626]
[1779748217838,47.57,77207.28,0.0,-0.01411,1e-05,2.24784]
[1779748222874,47.53,77207.59,0.0,-0.01405,1e-05,2.23863]
[1779748227908,47.51,77205.09,0.0,-0.01405,1e-05,2.23883]
[1779748232984,47.48,77195.59,0.0,-0.0141,1e-05,2.24544]
[1779748234009,47.48,77195.59,0.0,-0.0141,1e-05,2.24544]
[1779748234045,47.48,77159.01,0.0,-0.01455,1e-05,2.30554]
[1779748239322,47.47,77131.17,0.0,-0.01489,1e-05,2.3506]
[1779748241040,47.47,77103.44,0.0,-0.01524,1e-05,2.39752]
[1779748243060,47.47,77078.48,0.0,-0.01556,1e-05,2.44017]
[1779748244071,47.47,77100.62,0.0,-0.01527,1e-05,2.40137]
[1779748245091,47.46,77126.44,0.0,-0.01493,1e-05,2.35688]
[1779748249038,47.46,77137.4,0.0,-0.01479,1e-05,2.33769]
[1779748249134,47.46,77136.05,0.0,-0.0148,1e-05,2.33964]
[1779748254158,47.45,77128.96,0.0,-0.01488,1e-05,2.34992]
[1779748259191,47.44,77131.19,0.0,-0.01484,1e-05,2.34447]
[1779748264020,47.44,77131.28,0.0,-0.01483,1e-05,2.34295]
[1779748264238,47.44,77123.97,0.0,-0.01492,1e-05,2.35462]
[1779748265249,47.42,77099.49,0.0,-0.0152,1e-05,2.39205]
[1779748268265,47.41,77126.1,0.0,-0.01485,1e-05,2.34589]
[1779748268819,47.41,77126.1,0.0,-0.01485,1e-05,2.34589]
[1779748269271,47.41,77133.33,0.0,-0.01476,1e-05,2.33334]
[1779748274316,47.4,77120.91,0.0,-0.0149,1e-05,2.35262]
[1779748279360,47.4,77118.71,0.0,-0.01492,1e-05,2.35457]
[1779748284398,47.36,77132.26,0.0,-0.01469,1e-05,2.32397]
[1779748289713,47.33,77133.53,0.0,-0.01462,1e-05,2.31469]
[1779748295485,47.32,77134.45,0.0,-0.01458,1e-05,2.30951]
[1779748300521,47.32,77142.05,0.0,-0.01448,1e-05,2.29551]
[1779748305556,47.31,77134.51,0.0,-0.01456,1e-05,2.3068]
[1779748307570,47.31,77117.13,0.0,-0.01478,1e-05,2.33547]
[1779748311599,47.3,77094.72,0.0,-0.01506,1e-05,2.37228]
[1779748316635,47.3,77090.08,0.0,-0.01511,1e-05,2.37921]
[1779748321668,47.3,77090.08,0.0,-0.01511,1e-05,2.37916]
[1779748326705,47.34,77077.2,0.0,-0.01535,1e-05,2.41179]
[1779748331739,47.43,77089.92,0.0,-0.01534,1e-05,2.41019]
[1779748336776,47.44,77093.22,0.0,-0.01531,1e-05,2.40708]
[1779748341808,47.45,77102.19,0.0,-0.01522,1e-05,2.3943]
[1779748346846,47.49,77110.89,0.0,-0.01516,1e-05,2.38706]
[1779748351880,47.52,77104.49,0.0,-0.01529,1e-05,2.40352]
[1779748356917,47.53,77104.29,0.0,-0.01531,1e-05,2.4064]
[1779748361950,47.54,77109.93,0.0,-0.01525,1e-05,2.39921]
[1779748366984,47.55,77108.46,0.0,-0.01529,1e-05,2.40421]
[1779748372020,47.56,77109.32,0.0,-0.0153,1e-05,2.40513]
[1779748376059,47.57,77093.07,0.0,-0.01553,1e-05,2.43561]
[1779748381091,47.58,77090.72,0.0,-0.01557,1e-05,2.44184]
[1779748386125,47.59,77095.52,0.0,-0.01553,1e-05,2.43568]
[1779748388256,47.59,77095.86,0.0,-0.01553,1e-05,2.43554]
[1779748388340,47.6,77054.39,0.0,-0.01608,1e-05,2.50878]
[1779748394219,47.6,77064.22,0.0,-0.01597,1e-05,2.49341]
[1779748395224,47.6,77064.22,0.0,-0.01597,1e-05,2.49341]
[1779748395302,47.61,77064.19,0.0,-0.01597,1e-05,2.49381]
[1779748400512,47.61,77075.32,0.0,-0.01583,1e-05,2.47596]
[1779748406304,47.62,77056.63,0.0,-0.0161,1e-05,2.51107]
[1779748411343,47.63,77053.71,0.0,-0.01614,1e-05,2.51578]
[1779748416375,47.63,77045.98,0.0,-0.01625,1e-05,2.53105]
[1779748421410,47.64,77043.17,0.0,-0.0163,1e-05,2.53744]
[1779748426445,47.65,77045.98,0.0,-0.01627,1e-05,2.53374]
[1779748431479,47.65,77055.71,0.0,-0.01615,1e-05,2.5178]
[1779748436514,47.66,77056.95,0.0,-0.01615,1e-05,2.51707]
[1779748441549,47.66,77049.08,0.0,-0.01626,1e-05,2.53258]
[1779748446584,47.67,77061.7,0.0,-0.0161,1e-05,2.51144]
[1779748451632,47.68,77060.82,0.0,-0.01613,1e-05,2.51445]
[1779748456658,47.68,77071.05,0.0,-0.016,1e-05,2.49789]
[1779748461694,47.69,77071.91,0.0,-0.016,1e-05,2.49799]
[1779748466729,47.7,77069.73,0.0,-0.01604,1e-05,2.50349]
[1779748471764,47.7,77064.33,0.0,-0.01611,1e-05,2.51266]
[1779748477808,47.71,77064.55,0.0,-0.01613,1e-05,2.51417]
[1779748482843,47.72,77066.12,0.0,-0.01612,1e-05,2.51296]
[1779748487881,47.72,77065.55,0.0,-0.01614,1e-05,2.51559]
[1779748493923,47.73,77069.95,0.0,-0.01609,1e-05,2.50977]
[1779748498957,47.74,77070.12,0.0,-0.0161,1e-05,2.51151]
[1779748503993,47.75,77066.17,0.0,-0.01617,1e-05,2.5199]
[1779748507014,47.75,77049.2,0.0,-0.01641,1e-05,2.5514]
[1779748510042,47.75,77033.55,0.0,-0.01663,1e-05,2.58032]
[1779748515077,47.76,77031.76,0.0,-0.01666,1e-05,2.5845]
[1779748520111,47.78,77051.54,0.0,-0.01643,1e-05,2.55367]
[1779748525147,47.78,77057.36,0.0,-0.01635,1e-05,2.54452]
[1779748530183,47.79,77060.17,0.0,-0.01633,1e-05,2.5408]
[1779748535218,47.79,77052.39,0.0,-0.01643,1e-05,2.5539]
[1779748540255,47.8,77053.98,0.0,-0.01641,1e-05,2.55177]
[1779748545288,47.8,77057.05,0.0,-0.01638,1e-05,2.54741]
[1779748550322,47.81,77057.96,0.0,-0.01638,1e-05,2.54691]
[1779748555358,47.81,77058.83,0.0,-0.01637,1e-05,2.54646]
[1779748560393,47.82,77059.77,0.0,-0.01637,1e-05,2.54588]
[1779748565430,47.82,77060.48,0.0,-0.01637,1e-05,2.54571]
[1779748570474,47.83,77060.95,0.0,-0.01637,1e-05,2.54596]
[1779748571576,47.83,77060.95,0.0,-0.01637,1e-05,2.54596]
[1779748571674,47.83,77017.29,0.0,-0.01698,1e-05,2.62514]
[1779748576490,47.83,77014.69,0.0,-0.01701,1e-05,2.6302]
[1779748576560,47.83,77024.57,0.0,-0.01688,1e-05,2.61219]
[1779748582554,47.83,77011.87,0.0,-0.01706,1e-05,2.63562]
[1779748587594,47.83,77008.15,0.0,-0.01711,1e-05,2.64287]
[1779748592630,47.83,76996.62,0.0,-0.01727,1e-05,2.66236]
[1779748593605,47.83,76996.62,0.0,-0.01727,1e-05,2.66236]
[1779748593673,47.83,76991.27,0.0,-0.01734,1e-05,2.67233]
[1779748595329,47.83,76991.27,0.0,-0.01734,1e-05,2.67238]
[1779748595656,47.83,76991.08,0.0,-0.01735,1e-05,2.67303]
[1779748600693,47.84,76997.57,0.0,-0.01726,1e-05,2.66172]
[1779748604591,47.84,76999.47,0.0,-0.01723,1e-05,2.65835]
[1779748604720,47.84,77006.72,0.0,-0.01713,1e-05,2.64501]
[1779748609755,47.84,77013.88,0.0,-0.01703,1e-05,2.63221]
[1779748615484,47.84,77018.2,0.0,-0.01697,1e-05,2.62472]
[1779748615499,47.84,77036.95,0.0,-0.01671,1e-05,2.59076]
[1779748619197,47.84,77045.48,0.0,-0.0166,1e-05,2.5757]
[1779748619210,47.84,77045.25,0.0,-0.0166,1e-05,2.5765]
[1779748624877,47.85,77052.09,0.0,-0.01652,1e-05,2.56524]
[1779748629912,47.85,77054.58,0.0,-0.01649,1e-05,2.56188]
[1779748634951,47.86,77052.38,0.0,-0.01653,1e-05,2.56697]
[1779748636961,47.86,77037.69,0.0,-0.01674,1e-05,2.59398]
[1779748642275,47.86,77030.35,0.0,-0.01685,1e-05,2.60834]
[1779748648041,47.87,77035.45,0.0,-0.01678,1e-05,2.59987]
[1779748653076,47.87,77038.46,0.0,-0.01674,1e-05,2.59328]
[1779748658587,47.87,77043.64,0.0,-0.01667,1e-05,2.58465]
[1779748658677,47.88,77061.1,0.0,-0.01643,1e-05,2.55361]
[1779748660002,47.88,77061.34,0.0,-0.01643,1e-05,2.55318]
[1779748660134,47.88,77077.95,0.0,-0.0162,1e-05,2.52381]
[1779748663759,47.87,77071.37,0.0,-0.01628,1e-05,2.53349]
[1779748663833,47.87,77068.56,0.0,-0.01631,1e-05,2.53781]
[1779748669197,47.85,77069.21,0.0,-0.01627,1e-05,2.5325]
[1779748674234,47.83,77068.95,0.0,-0.01625,1e-05,2.52956]
[1779748679268,47.82,77059.63,0.0,-0.01635,1e-05,2.54279]
[1779748684303,47.8,77058.89,0.0,-0.01633,1e-05,2.54062]
[1779748689338,47.79,77061.22,0.0,-0.01628,1e-05,2.53299]
[1779748694374,47.78,77061.16,0.0,-0.01625,1e-05,2.52967]
[1779748699408,47.76,77061.28,0.0,-0.01622,1e-05,2.52604]
[1779748704443,47.75,77070.69,0.0,-0.01607,1e-05,2.50602]
[1779748709478,47.73,77074.94,0.0,-0.01599,1e-05,2.49539]
[1779748715520,47.72,77073.65,0.0,-0.01597,1e-05,2.49201]
[1779748720555,47.71,77085.95,0.0,-0.01578,1e-05,2.46745]
[1779748725594,47.69,77095.08,0.0,-0.01564,1e-05,2.4488]
[1779748730627,47.68,77097.8,0.0,-0.01559,1e-05,2.44142]
[1779748735662,47.67,77101.0,0.0,-0.01553,1e-05,2.43338]
[1779748741705,47.66,77091.3,0.0,-0.01563,1e-05,2.44716]
[1779748746740,47.65,77096.45,0.0,-0.01554,1e-05,2.43561]
[1779748751781,47.64,77108.18,0.0,-0.01537,1e-05,2.41294]
[1779748756836,47.63,77111.35,0.0,-0.01531,1e-05,2.40523]
[1779748761872,47.62,77111.19,0.0,-0.0153,1e-05,2.40327]
[1779748766906,47.61,77104.96,0.0,-0.01536,1e-05,2.41174]
[1779748771942,47.6,77109.05,0.0,-0.01528,1e-05,2.40057]
[1779748776977,47.59,77109.19,0.0,-0.01526,1e-05,2.3982]
[1779748782011,47.58,77109.68,0.0,-0.01524,1e-05,2.39527]
[1779748787047,47.57,77110.51,0.0,-0.01522,1e-05,2.39178]
[1779748792082,47.56,77116.32,0.0,-0.01513,1e-05,2.37983]
[1779748797117,47.56,77111.55,0.0,-0.01517,1e-05,2.38605]
[1779748802157,47.55,77114.14,0.0,-0.01513,1e-05,2.37965]
[1779748807188,47.54,77109.03,0.0,-0.01518,1e-05,2.38643]
[1779748812225,47.53,77108.06,0.0,-0.01518,1e-05,2.38606]
[1779748817257,47.52,77096.02,0.0,-0.01532,1e-05,2.40467]
[1779748822293,47.51,77095.43,0.0,-0.01531,1e-05,2.40347]
[1779748827327,47.5,77100.26,0.0,-0.01523,1e-05,2.39299]
[1779748832363,47.49,77105.54,0.0,-0.01513,1e-05,2.37986]
[1779748837397,47.48,77107.96,0.0,-0.01508,1e-05,2.3733]
[1779748842433,47.47,77106.38,0.0,-0.01509,1e-05,2.37397]
[1779748847467,47.46,77105.49,0.0,-0.01508,1e-05,2.37346]
[1779748852502,47.46,77105.5,0.0,-0.01507,1e-05,2.37142]
[1779748857538,47.45,77105.61,0.0,-0.01505,1e-05,2.36922]
[1779748863888,47.44,77105.29,0.0,-0.01504,1e-05,2.36736]
[1779748869623,47.43,77109.05,0.0,-0.01497,1e-05,2.35863]
[1779748874658,47.42,77112.89,0.0,-0.01491,1e-05,2.35025]
[1779748879693,47.41,77116.46,0.0,-0.01485,1e-05,2.34244]
[1779748884027,47.41,77131.54,0.0,-0.01465,1e-05,2.31577]
[1779748889764,47.4,77135.54,0.0,-0.01459,1e-05,2.30734]
[1779748895804,47.39,77143.88,0.0,-0.01446,1e-05,2.28998]
[1779748900841,47.39,77141.33,0.0,-0.01449,1e-05,2.29297]
[1779748905878,47.38,77132.69,0.0,-0.01458,1e-05,2.3061]
[1779748910912,47.37,77124.68,0.0,-0.01467,1e-05,2.31803]
[1779748915947,47.37,77119.03,0.0,-0.01473,1e-05,2.32601]
[1779748920981,47.36,77112.91,0.0,-0.0148,1e-05,2.33469]
[1779748926023,47.35,77112.72,0.0,-0.01479,1e-05,2.33339]
[1779748931058,47.35,77102.63,0.0,-0.01491,1e-05,2.34887]
[1779748936094,47.34,77103.64,0.0,-0.01488,1e-05,2.34543]
[1779748941131,47.33,77108.28,0.0,-0.01481,1e-05,2.33589]
[1779748946166,47.32,77106.98,0.0,-0.01481,1e-05,2.33647]
[1779748951202,47.32,77104.56,0.0,-0.01482,1e-05,2.33702]
[1779748956238,47.31,77094.73,0.0,-0.01493,1e-05,2.352]
[1779748961270,47.3,77096.61,0.0,-0.0149,1e-05,2.34707]
[1779748966307,47.29,77095.56,0.0,-0.0149,1e-05,2.34706]
[1779748971342,47.29,77097.9,0.0,-0.01485,1e-05,2.34135]
[1779748976377,47.28,77103.34,0.0,-0.01477,1e-05,2.33044]
[1779748981411,47.27,77104.44,0.0,-0.01475,1e-05,2.32696]
[1779748986447,47.26,77104.73,0.0,-0.01473,1e-05,2.32485]
[1779748991484,47.26,77098.78,0.0,-0.01479,1e-05,2.33323]
[1779748996532,47.25,77101.51,0.0,-0.01474,1e-05,2.32659]
[1779749001567,47.24,77101.42,0.0,-0.01473,1e-05,2.32506]
[1779749006601,47.23,77108.22,0.0,-0.01464,1e-05,2.31196]
[1779749011637,47.23,77109.29,0.0,-0.0146,1e-05,2.30679]
[1779749016671,47.22,77105.94,0.0,-0.01463,1e-05,2.31101]
[1779749021706,47.22,77108.12,0.0,-0.01459,1e-05,2.30596]
[1779749030769,47.2,77106.88,0.0,-0.01459,1e-05,2.30566]
[1779749036811,47.2,77107.49,0.0,-0.01457,1e-05,2.30309]
[1779749041847,47.19,77111.48,0.0,-0.01451,1e-05,2.29517]
[1779749046882,47.19,77115.81,0.0,-0.01445,1e-05,2.2868]
[1779749051917,47.18,77116.54,0.0,-0.01443,1e-05,2.28448]
[1779749056954,47.18,77118.09,0.0,-0.01441,1e-05,2.2808]
[1779749061989,47.17,77118.25,0.0,-0.0144,1e-05,2.27947]
[1779749067024,47.17,77118.51,0.0,-0.01439,1e-05,2.27798]
[1779749072059,47.16,77121.99,0.0,-0.01432,1e-05,2.26928]
[1779749077095,47.16,77125.35,0.0,-0.01428,1e-05,2.26278]
[1779749082129,47.16,77132.95,0.0,-0.01418,1e-05,2.24943]
[1779749087164,47.15,77134.91,0.0,-0.01415,1e-05,2.24546]
[1779749092198,47.15,77131.58,0.0,-0.01418,1e-05,2.25021]
[1779749097235,47.15,77135.7,0.0,-0.01413,1e-05,2.24267]
[1779749102269,47.14,77138.14,0.0,-0.01409,1e-05,2.23792]
[1779749107306,47.14,77130.53,0.0,-0.01418,1e-05,2.24965]
[1779749112340,47.14,77126.57,0.0,-0.01422,1e-05,2.25531]
[1779749117374,47.13,77126.37,0.0,-0.01422,1e-05,2.25477]
[1779749122410,47.13,77125.8,0.0,-0.01422,1e-05,2.25486]
[1779749128452,47.12,77123.2,0.0,-0.01424,1e-05,2.25816]
[1779749133487,47.12,77119.03,0.0,-0.01428,1e-05,2.26235]
[1779749138522,47.12,77134.25,0.0,-0.01408,1e-05,2.23643]
[1779749143557,47.11,77135.03,0.0,-0.01407,1e-05,2.23459]
[1779749148592,47.11,77136.63,0.0,-0.01405,1e-05,2.23138]
[1779749153627,47.11,77139.97,0.0,-0.014,1e-05,2.22534]
[1779749158662,47.11,77148.42,0.0,-0.0139,1e-05,2.21106]
[1779749163714,47.1,77144.52,0.0,-0.01394,1e-05,2.21689]
[1779749168746,47.1,77145.08,0.0,-0.01393,1e-05,2.21548]
[1779749173781,47.1,77146.14,0.0,-0.01391,1e-05,2.21325]
[1779749178816,47.1,77136.83,0.0,-0.01402,1e-05,2.22781]
[1779749183851,47.09,77139.87,0.0,-0.01398,1e-05,2.22219]
[1779749188886,47.09,77141.15,0.0,-0.01396,1e-05,2.21947]
[1779749193920,47.09,77142.57,0.0,-0.01393,1e-05,2.21466]
[1779749198957,47.09,77143.12,0.0,-0.01391,1e-05,2.21315]
[1779749204998,47.08,77144.05,0.0,-0.0139,1e-05,2.2109]
[1779749210034,47.08,77144.68,0.0,-0.01389,1e-05,2.20926]
[1779749215069,47.08,77144.69,0.0,-0.01388,1e-05,2.20863]
[1779749223126,47.07,77145.18,0.0,-0.01387,1e-05,2.20685]
[1779749228160,47.07,77145.88,0.0,-0.01385,1e-05,2.20511]
[1779749233206,47.07,77157.18,0.0,-0.01372,1e-05,2.18631]
[1779749238231,47.07,77158.64,0.0,-0.0137,1e-05,2.18358]
[1779749243265,47.06,77164.62,0.0,-0.01362,1e-05,2.17366]
[1779749248300,47.06,77162.45,0.0,-0.01365,1e-05,2.17691]
[1779749253336,47.06,77161.09,0.0,-0.01365,1e-05,2.17704]
[1779749258371,47.06,77160.72,0.0,-0.01365,1e-05,2.17744]
[1779749263406,47.06,77159.34,0.0,-0.01367,1e-05,2.17949]
[1779749268440,47.06,77157.87,0.0,-0.01368,1e-05,2.18168]
[1779749273475,47.06,77157.1,0.0,-0.01369,1e-05,2.18274]
[1779749278511,47.06,77156.48,0.0,-0.0137,1e-05,2.18356]
[1779749283546,47.06,77155.43,0.0,-0.01371,1e-05,2.1851]
[1779749290596,47.06,77152.17,0.0,-0.01375,1e-05,2.19006]
[1779749295630,47.05,77140.39,0.0,-0.01389,1e-05,2.20891]
[1779749300666,47.05,77142.16,0.0,-0.01386,1e-05,2.20562]
[1779749306999,47.05,77144.33,0.0,-0.01383,1e-05,2.20151]
[1779749313756,47.05,77138.84,0.0,-0.01388,1e-05,2.20803]
[1779749318792,47.05,77138.83,0.0,-0.01388,1e-05,2.20755]
[1779749323826,47.04,77140.04,0.0,-0.01386,1e-05,2.20507]
[1779749328861,47.04,77142.22,0.0,-0.01383,1e-05,2.20102]
[1779749333897,47.04,77143.34,0.0,-0.01381,1e-05,2.19869]
[1779749338932,47.04,77147.3,0.0,-0.01376,1e-05,2.19173]
[1779749343966,47.03,77142.85,0.0,-0.01381,1e-05,2.1985]
[1779749349002,47.03,77145.53,0.0,-0.01378,1e-05,2.19368]
[1779749354037,47.03,77153.76,0.0,-0.01368,1e-05,2.17999]
[1779749359071,47.03,77152.47,0.0,-0.01369,1e-05,2.18177]
[1779749364108,47.03,77153.3,0.0,-0.01368,1e-05,2.18013]
[1779749369143,47.03,77151.9,0.0,-0.01369,1e-05,2.1821]
[1779749374178,47.03,77153.19,0.0,-0.01366,1e-05,2.17794]
[1779749379212,47.02,77159.86,0.0,-0.01358,1e-05,2.16706]
[1779749384247,47.02,77167.5,0.0,-0.01349,1e-05,2.15484]
[1779749389283,47.03,77167.41,0.0,-0.01349,1e-05,2.15506]
[1779749397632,47.03,77167.34,0.0,-0.0135,1e-05,2.1553]
[1779749407702,47.03,77164.55,0.0,-0.01353,1e-05,2.15995]
[1779749414460,47.03,77159.16,0.0,-0.01359,1e-05,2.1687]
[1779749419495,47.03,77154.18,0.0,-0.01365,1e-05,2.1767]
[1779749424529,47.03,77153.24,0.0,-0.01366,1e-05,2.17821]
[1779749429565,47.03,77157.03,0.0,-0.01362,1e-05,2.17212]
[1779749434607,47.03,77156.73,0.0,-0.01361,1e-05,2.17083]
[1779749440654,47.03,77159.24,0.0,-0.01358,1e-05,2.16692]
[1779749444195,47.03,77168.04,0.0,-0.01348,1e-05,2.1529]
[1779749444695,47.03,77171.24,0.0,-0.01344,1e-05,2.14784]
[1779749447113,47.03,77175.21,0.0,-0.0134,1e-05,2.14158]
[1779749447210,47.03,77178.17,0.0,-0.01337,1e-05,2.13823]
[1779749452749,47.04,77179.95,0.0,-0.01335,1e-05,2.13572]
[1779749458057,47.04,77183.6,0.0,-0.01332,1e-05,2.13152]
[1779749463827,47.04,77186.05,0.0,-0.0133,1e-05,2.12794]
[1779749468859,47.05,77186.36,0.0,-0.01329,1e-05,2.12775]
[1779749473897,47.05,77181.48,0.0,-0.01336,1e-05,2.1367]
[1779749478932,47.05,77181.63,0.0,-0.01336,1e-05,2.13669]
[1779749483968,47.05,77183.0,0.0,-0.01335,1e-05,2.13476]
[1779749489004,47.06,77183.28,0.0,-0.01336,1e-05,2.13661]
[1779749495049,47.08,77184.45,0.0,-0.01335,1e-05,2.13531]
[1779749500082,47.08,77185.02,0.0,-0.01335,1e-05,2.13463]
[1779749505119,47.08,77184.83,0.0,-0.01335,1e-05,2.13509]
[1779749510152,47.08,77185.76,0.0,-0.01334,1e-05,2.13385]
[1779749518476,47.08,77184.76,0.0,-0.01336,1e-05,2.13583]
[1779749524250,47.08,77185.04,0.0,-0.01335,1e-05,2.13561]
[1779749529285,47.08,77186.28,0.0,-0.01334,1e-05,2.13383]
[1779749534322,47.08,77185.31,0.0,-0.01335,1e-05,2.13556]
[1779749539355,47.08,77182.78,0.0,-0.01338,1e-05,2.13974]
[1779749545407,47.08,77184.88,0.0,-0.01336,1e-05,2.13661]
[1779749549477,47.08,77183.87,0.0,-0.01337,1e-05,2.13831]
[1779749549508,47.08,77161.69,0.0,-0.01364,1e-05,2.17376]
[1779749551196,47.08,77161.49,0.0,-0.01364,1e-05,2.17405]
[1779749551447,47.08,77147.93,0.0,-0.01379,1e-05,2.19402]
[1779749556483,47.08,77146.69,0.0,-0.0138,1e-05,2.19567]
[1779749561517,47.08,77146.7,0.0,-0.0138,1e-05,2.19528]
[1779749566552,47.08,77146.91,0.0,-0.01379,1e-05,2.19456]
[1779749573601,47.08,77148.64,0.0,-0.01377,1e-05,2.19123]
[1779749578637,47.08,77152.11,0.0,-0.01372,1e-05,2.1853]
[1779749583670,47.07,77148.54,0.0,-0.01376,1e-05,2.19075]
[1779749588705,47.07,77149.72,0.0,-0.01375,1e-05,2.18851]
[1779749594749,47.07,77153.63,0.0,-0.0137,1e-05,2.18183]
[1779749599785,47.07,77154.71,0.0,-0.01368,1e-05,2.17982]
[1779749604821,47.07,77152.05,0.0,-0.01371,1e-05,2.18385]
[1779749609856,47.07,77153.16,0.0,-0.0137,1e-05,2.18178]
[1779749619188,47.06,77152.1,0.0,-0.0137,1e-05,2.18109]
[1779749624960,47.06,77151.6,0.0,-0.0137,1e-05,2.1816]
[1779749629995,47.06,77154.34,0.0,-0.01366,1e-05,2.17689]
[1779749635034,47.06,77162.21,0.0,-0.01357,1e-05,2.16399]
[1779749640067,47.06,77163.01,0.0,-0.01356,1e-05,2.16258]
[1779749646377,47.06,77162.51,0.0,-0.01356,1e-05,2.16327]
[1779749652150,47.06,77161.86,0.0,-0.01357,1e-05,2.16426]
[1779749658192,47.06,77161.0,0.0,-0.01358,1e-05,2.1656]
[1779749664235,47.06,77160.65,0.0,-0.01358,1e-05,2.16615]
[1779749673298,47.06,77158.82,0.0,-0.01359,1e-05,2.16721]
[1779749678332,47.06,77158.81,0.0,-0.0136,1e-05,2.16724]
[1779749683371,47.06,77158.64,0.0,-0.0136,1e-05,2.16753]
[1779749689416,47.06,77161.47,0.0,-0.01356,1e-05,2.16305]
[1779749694476,47.06,77163.32,0.0,-0.01354,1e-05,2.16019]
[1779749699512,47.06,77164.06,0.0,-0.01354,1e-05,2.1591]
[1779749704547,47.06,77155.46,0.0,-0.01364,1e-05,2.17295]
[1779749711596,47.06,77143.64,0.0,-0.01378,1e-05,2.19168]
[1779749716868,47.06,77153.18,0.0,-0.01366,1e-05,2.17609]
[1779749722674,47.06,77151.62,0.0,-0.01368,1e-05,2.17841]
[1779749727708,47.06,77159.92,0.0,-0.01358,1e-05,2.16498]
[1779749732743,47.06,77156.75,0.0,-0.0136,1e-05,2.16821]
[1779749737778,47.06,77153.14,0.0,-0.01365,1e-05,2.17396]
[1779749742816,47.06,77154.87,0.0,-0.01363,1e-05,2.17113]
[1779749747852,47.06,77154.59,0.0,-0.01363,1e-05,2.17153]
[1779749752887,47.06,77154.11,0.0,-0.01363,1e-05,2.17225]
[1779749753653,47.06,77154.11,0.0,-0.01363,1e-05,2.17225]
[1779749753892,47.06,77143.22,0.0,-0.01377,1e-05,2.18981]
[1779749754900,47.06,77122.68,0.0,-0.01401,1e-05,2.22322]
[1779749756861,47.06,77123.75,0.0,-0.014,1e-05,2.22137]
[1779749756914,47.06,77125.87,0.0,-0.01397,1e-05,2.2178]
[1779749761948,47.05,77126.32,0.0,-0.01396,1e-05,2.21661]
[1779749766983,47.05,77133.25,0.0,-0.01388,1e-05,2.20493]
[1779749772019,47.05,77135.53,0.0,-0.01385,1e-05,2.20083]
[1779749777055,47.05,77142.3,0.0,-0.01376,1e-05,2.1895]
[1779749782090,47.05,77150.63,0.0,-0.01366,1e-05,2.17582]
[1779749787359,47.05,77150.64,0.0,-0.01366,1e-05,2.17562]
[1779749793166,47.05,77154.34,0.0,-0.0136,1e-05,2.16768]
[1779749798201,47.05,77155.55,0.0,-0.01359,1e-05,2.16566]
[1779749803239,47.04,77155.04,0.0,-0.01359,1e-05,2.1664]
[1779749808274,47.04,77153.74,0.0,-0.01361,1e-05,2.16841]
[1779749813309,47.04,77155.18,0.0,-0.01359,1e-05,2.16602]
[1779749819350,47.04,77154.68,0.0,-0.0136,1e-05,2.16674]
[1779749824618,47.04,77155.22,0.0,-0.01359,1e-05,2.16579]
[1779749830428,47.04,77155.58,0.0,-0.01359,1e-05,2.16515]
[1779749835462,47.04,77155.66,0.0,-0.01358,1e-05,2.16498]
[1779749844758,47.04,77155.52,0.0,-0.01359,1e-05,2.16514]
[1779749851575,47.04,77152.73,0.0,-0.01361,1e-05,2.16765]
[1779749856609,47.04,77153.09,0.0,-0.0136,1e-05,2.16696]
[1779749864907,47.04,77141.8,0.0,-0.01373,1e-05,2.18499]
[1779749870708,47.04,77144.29,0.0,-0.0137,1e-05,2.18062]
[1779749875743,47.04,77130.23,0.0,-0.01387,1e-05,2.20301]
[1779749880781,47.04,77129.9,0.0,-0.01387,1e-05,2.20306]
[1779749885813,47.03,77138.33,0.0,-0.01376,1e-05,2.189]
[1779749890849,47.03,77138.59,0.0,-0.01376,1e-05,2.18825]
[1779749895883,47.03,77138.35,0.0,-0.01376,1e-05,2.1883]
[1779749900919,47.03,77127.17,0.0,-0.01389,1e-05,2.20599]
[1779749905959,47.03,77124.34,0.0,-0.01392,1e-05,2.21009]
[1779749910994,47.02,77125.49,0.0,-0.0139,1e-05,2.20768]
[1779749916052,47.02,77118.43,0.0,-0.01397,1e-05,2.21677]
[1779749923101,47.02,77106.51,0.0,-0.01411,1e-05,2.23538]
[1779749928137,47.01,77100.47,0.0,-0.01418,1e-05,2.24458]
[1779749933171,47.02,77094.57,0.0,-0.01426,1e-05,2.25535]
[1779749938208,47.03,77095.28,0.0,-0.01428,1e-05,2.25793]
[1779749943243,47.05,77092.07,0.0,-0.01435,1e-05,2.26694]
[1779749948278,47.07,77098.34,0.0,-0.0143,1e-05,2.26011]
[1779749953312,47.08,77097.01,0.0,-0.01434,1e-05,2.26598]
[1779749958346,47.1,77090.08,0.0,-0.01445,1e-05,2.28116]
[1779749963383,47.11,77088.92,0.0,-0.01449,1e-05,2.28659]
[1779749968421,47.13,77087.84,0.0,-0.01453,1e-05,2.29185]
[1779749973456,47.14,77081.24,0.0,-0.01463,1e-05,2.30445]
[1779749978502,47.16,77065.39,0.0,-0.01485,1e-05,2.33452]
[1779749983539,47.17,77075.04,0.0,-0.01475,1e-05,2.32125]
[1779749988573,47.19,77078.12,0.0,-0.01474,1e-05,2.31931]
[1779749993608,47.2,77060.94,0.0,-0.01499,1e-05,2.35219]
[1779749998643,47.21,77060.71,0.0,-0.01501,1e-05,2.35556]
[1779750002759,47.22,77059.91,0.0,-0.01503,1e-05,2.35811]
[1779750002819,47.23,77040.78,0.0,-0.01529,1e-05,2.39218]
[1779750008197,47.22,77034.94,0.0,-0.01536,1e-05,2.40197]
[1779750008275,47.23,77021.2,0.0,-0.01555,1e-05,2.42693]
[1779750013763,47.24,77025.65,0.0,-0.01551,1e-05,2.42148]
[1779750014581,47.24,77025.65,0.0,-0.01551,1e-05,2.42148]
[1779750014763,47.26,77029.93,0.0,-0.01549,1e-05,2.41886]
[1779750016074,47.26,77029.93,0.0,-0.01549,1e-05,2.41886]
[1779750016085,47.25,77051.3,0.0,-0.0152,1e-05,2.38092]
[1779750021810,47.24,77051.71,0.0,-0.01518,1e-05,2.37784]
[1779750026846,47.24,77053.21,0.0,-0.01514,1e-05,2.37335]
[1779750031880,47.23,77059.66,0.0,-0.01504,1e-05,2.35857]
[1779750036918,47.23,77053.35,0.0,-0.01511,1e-05,2.3686]
[1779750041955,47.22,77066.35,0.0,-0.01493,1e-05,2.34465]
[1779750046989,47.21,77072.16,0.0,-0.01485,1e-05,2.33323]
[1779750052024,47.2,77079.85,0.0,-0.01474,1e-05,2.3187]
[1779750056710,47.2,77080.14,0.0,-0.01472,1e-05,2.31706]
[1779750057060,47.2,77080.14,0.0,-0.01472,1e-05,2.31677]
[1779750058349,47.2,77080.14,0.0,-0.01472,1e-05,2.31677]
[1779750059073,47.2,77096.79,0.0,-0.01451,1e-05,2.28831]
[1779750064109,47.19,77103.8,0.0,-0.01441,1e-05,2.27553]
[1779750069142,47.19,77099.7,0.0,-0.01446,1e-05,2.28133]
[1779750074180,47.18,77102.35,0.0,-0.01442,1e-05,2.27588]
[1779750079214,47.18,77094.76,0.0,-0.0145,1e-05,2.28744]
[1779750084248,47.17,77095.43,0.0,-0.01449,1e-05,2.28519]
[1779750089283,47.17,77094.53,0.0,-0.01449,1e-05,2.28558]
[1779750095326,47.16,77090.16,0.0,-0.01452,1e-05,2.28955]
[1779750100361,47.16,77100.14,0.0,-0.01439,1e-05,2.27173]
[1779750105396,47.15,77107.13,0.0,-0.01429,1e-05,2.2591]
[1779750110431,47.15,77103.97,0.0,-0.01433,1e-05,2.26337]
[1779750116680,47.14,77098.6,0.0,-0.01438,1e-05,2.27109]
[1779750122515,47.14,77077.5,0.0,-0.01464,1e-05,2.30514]
[1779750126750,47.13,77061.63,0.0,-0.01483,1e-05,2.33081]
[1779750132585,47.12,77071.89,0.0,-0.01469,1e-05,2.31158]
[1779750137621,47.12,77079.62,0.0,-0.01458,1e-05,2.29727]
[1779750142655,47.11,77078.8,0.0,-0.01458,1e-05,2.2974]
[1779750147692,47.11,77090.44,0.0,-0.01443,1e-05,2.27675]
[1779750154740,47.1,77089.04,0.0,-0.01442,1e-05,2.27569]
[1779750159775,47.1,77090.75,0.0,-0.01439,1e-05,2.2718]
[1779750162796,47.09,77105.43,0.0,-0.01421,1e-05,2.2467]
[1779750165816,47.09,77120.47,0.0,-0.01402,1e-05,2.22155]
[1779750170853,47.09,77123.46,0.0,-0.01398,1e-05,2.21616]
[1779750175887,47.09,77125.66,0.0,-0.01395,1e-05,2.2121]
[1779750180922,47.08,77121.53,0.0,-0.01399,1e-05,2.21836]
[1779750185957,47.08,77131.25,0.0,-0.01387,1e-05,2.20211]
[1779750191999,47.08,77130.24,0.0,-0.01388,1e-05,2.20334]
[1779750197243,47.08,77129.72,0.0,-0.01389,1e-05,2.20385]
[1779750203077,47.08,77120.27,0.0,-0.014,1e-05,2.21881]
[1779750208112,47.07,77115.52,0.0,-0.01405,1e-05,2.22606]
[1779750213147,47.07,77117.65,0.0,-0.01401,1e-05,2.22017]
[1779750219188,47.07,77118.62,0.0,-0.01399,1e-05,2.21798]
[1779750224223,47.07,77129.55,0.0,-0.01386,1e-05,2.19981]
[1779750230266,47.07,77128.57,0.0,-0.01387,1e-05,2.201]
[1779750235302,47.06,77131.09,0.0,-0.01384,1e-05,2.19659]
[1779750240337,47.06,77129.02,0.0,-0.01386,1e-05,2.19962]
[1779750245376,47.06,77122.35,0.0,-0.01394,1e-05,2.2102]
[1779750250409,47.06,77118.59,0.0,-0.01398,1e-05,2.2159]
[1779750255448,47.06,77118.88,0.0,-0.01397,1e-05,2.21492]
[1779750260480,47.06,77125.93,0.0,-0.01388,1e-05,2.203]
[1779750265515,47.05,77130.89,0.0,-0.01382,1e-05,2.19459]
[1779750270556,47.05,77130.36,0.0,-0.01383,1e-05,2.19519]
[1779750275591,47.05,77130.03,0.0,-0.01382,1e-05,2.19365]
[1779750280627,47.05,77132.31,0.0,-0.01379,1e-05,2.18975]
[1779750285661,47.05,77132.3,0.0,-0.01379,1e-05,2.18958]
[1779750287882,47.05,77117.29,0.0,-0.01397,1e-05,2.21395]
[1779750293718,47.05,77116.64,0.0,-0.01397,1e-05,2.21456]
[1779750299760,47.05,77118.68,0.0,-0.01394,1e-05,2.21076]
[1779750304795,47.04,77121.95,0.0,-0.0139,1e-05,2.20506]
[1779750309831,47.04,77121.49,0.0,-0.0139,1e-05,2.2054]
[1779750314865,47.04,77120.95,0.0,-0.01391,1e-05,2.20587]
[1779750319903,47.04,77131.6,0.0,-0.01378,1e-05,2.18817]
[1779750324937,47.04,77132.06,0.0,-0.01377,1e-05,2.18715]
[1779750329972,47.04,77138.46,0.0,-0.01369,1e-05,2.17654]
[1779750335012,47.04,77143.15,0.0,-0.01362,1e-05,2.167]
[1779750340051,47.04,77143.23,0.0,-0.01362,1e-05,2.16679]
[1779750347100,47.03,77144.41,0.0,-0.01361,1e-05,2.16478]
[1779750352138,47.03,77143.23,0.0,-0.01362,1e-05,2.16659]
[1779750357170,47.03,77155.74,0.0,-0.01347,1e-05,2.14655]
[1779750362205,47.04,77156.18,0.0,-0.01347,1e-05,2.14597]
[1779750368444,47.04,77159.03,0.0,-0.01343,1e-05,2.14161]
[1779750374293,47.04,77161.41,0.0,-0.01341,1e-05,2.13806]
[1779750379328,47.04,77163.74,0.0,-0.01338,1e-05,2.13462]
[1779750384364,47.04,77168.87,0.0,-0.01332,1e-05,2.12682]
[1779750389401,47.04,77172.23,0.0,-0.01329,1e-05,2.12193]
[1779750394434,47.04,77169.15,0.0,-0.01332,1e-05,2.12558]
[1779750399470,47.05,77166.34,0.0,-0.01335,1e-05,2.13047]
[1779750404504,47.05,77164.75,0.0,-0.01338,1e-05,2.13341]
[1779750409539,47.05,77169.78,0.0,-0.01332,1e-05,2.12589]
[1779750414575,47.05,77177.77,0.0,-0.01323,1e-05,2.11381]
[1779750419611,47.06,77181.47,0.0,-0.01319,1e-05,2.10856]
[1779750424645,47.06,77179.81,0.0,-0.01322,1e-05,2.11175]
[1779750429681,47.06,77185.74,0.0,-0.01315,1e-05,2.10299]
[1779750434715,47.06,77184.71,0.0,-0.01317,1e-05,2.10521]
[1779750439757,47.07,77189.99,0.0,-0.01311,1e-05,2.09752]
[1779750444793,47.07,77192.57,0.0,-0.01309,1e-05,2.09417]
[1779750449825,47.07,77198.56,0.0,-0.01302,1e-05,2.08553]
[1779750454861,47.08,77198.32,0.0,-0.01302,1e-05,2.08489]
[1779750459896,47.08,77197.49,0.0,-0.01303,1e-05,2.08695]
[1779750463040,47.08,77197.5,0.0,-0.01304,1e-05,2.08724]
[1779750463141,47.08,77216.32,0.0,-0.01282,1e-05,2.05822]
[1779750464368,47.08,77216.32,0.0,-0.01282,1e-05,2.05822]
[1779750464371,47.08,77219.16,0.0,-0.01279,1e-05,2.0542]
[1779750469968,47.1,77222.21,0.0,-0.01278,1e-05,2.05241]
[1779750476012,47.13,77220.49,0.0,-0.01285,1e-05,2.06179]
[1779750481049,47.13,77220.96,0.0,-0.01285,1e-05,2.06204]
[1779750486084,47.14,77214.29,0.0,-0.01293,1e-05,2.07329]
[1779750491118,47.14,77209.08,0.0,-0.013,1e-05,2.08218]
[1779750496153,47.15,77206.56,0.0,-0.01303,1e-05,2.08706]
[1779750501187,47.15,77202.52,0.0,-0.01309,1e-05,2.09415]
[1779750506223,47.15,77201.0,0.0,-0.01311,1e-05,2.0973]
[1779750511259,47.16,77187.69,0.0,-0.01326,1e-05,2.117]
[1779750512962,47.16,77187.06,0.0,-0.01326,1e-05,2.11809]
[1779750513279,47.16,77194.55,0.0,-0.01318,1e-05,2.10643]
[1779750514460,47.16,77194.55,0.0,-0.01318,1e-05,2.10643]
[1779750514537,47.16,77207.57,0.0,-0.01303,1e-05,2.08626]
[1779750520328,47.16,77208.23,0.0,-0.01303,1e-05,2.08608]
[1779750525362,47.17,77212.24,0.0,-0.01299,1e-05,2.08054]
[1779750530398,47.17,77215.68,0.0,-0.01295,1e-05,2.07589]
[1779750535434,47.17,77216.09,0.0,-0.01295,1e-05,2.0759]
[1779750540468,47.17,77204.28,0.0,-0.01309,1e-05,2.09481]
[1779750545502,47.18,77201.82,0.0,-0.01312,1e-05,2.09908]
[1779750550539,47.18,77207.99,0.0,-0.01306,1e-05,2.08995]
[1779750556582,47.18,77212.43,0.0,-0.01301,1e-05,2.08375]
[1779750561616,47.18,77207.33,0.0,-0.01307,1e-05,2.09223]
[1779750566652,47.19,77209.41,0.0,-0.01305,1e-05,2.08959]
[1779750571686,47.19,77213.89,0.0,-0.013,1e-05,2.08147]
[1779750576720,47.19,77209.69,0.0,-0.01305,1e-05,2.08863]
[1779750581757,47.2,77207.28,0.0,-0.01308,1e-05,2.09301]
[1779750586790,47.2,77197.01,0.0,-0.0132,1e-05,2.10969]
[1779750591826,47.2,77197.09,0.0,-0.01321,1e-05,2.11006]
[1779750596861,47.2,77196.96,0.0,-0.01321,1e-05,2.11076]
[1779750601897,47.21,77197.38,0.0,-0.01321,1e-05,2.11058]
[1779750606936,47.21,77195.47,0.0,-0.01324,1e-05,2.11404]
[1779750608950,47.21,77174.53,0.0,-0.01348,1e-05,2.14729]
[1779750613991,47.21,77177.47,0.0,-0.01345,1e-05,2.14278]
[1779750619023,47.21,77173.06,0.0,-0.0135,1e-05,2.1499]
[1779750624058,47.21,77168.74,0.0,-0.01355,1e-05,2.15681]
[1779750629094,47.21,77182.47,0.0,-0.01339,1e-05,2.13506]
[1779750634128,47.21,77182.95,0.0,-0.01338,1e-05,2.13262]
[1779750639169,47.21,77184.64,0.0,-0.01336,1e-05,2.1301]
[1779750644203,47.21,77200.69,0.0,-0.01317,1e-05,2.10512]
[1779750649239,47.21,77205.44,0.0,-0.01312,1e-05,2.09811]
[1779750654270,47.22,77206.48,0.0,-0.01311,1e-05,2.09694]
[1779750659304,47.22,77201.64,0.0,-0.01317,1e-05,2.10494]
[1779750667361,47.22,77203.82,0.0,-0.01315,1e-05,2.1023]
[1779750674414,47.22,77200.69,0.0,-0.01319,1e-05,2.10774]
[1779750679449,47.23,77200.38,0.0,-0.0132,1e-05,2.10861]
[1779750684485,47.23,77201.63,0.0,-0.01319,1e-05,2.10703]
[1779750689518,47.23,77204.97,0.0,-0.01315,1e-05,2.10218]
[1779750694554,47.23,77208.45,0.0,-0.0131,1e-05,2.09533]
[1779750700777,47.23,77212.5,0.0,-0.01306,1e-05,2.0895]
[1779750708652,47.24,77212.18,0.0,-0.01307,1e-05,2.09058]
[1779750713687,47.24,77215.11,0.0,-0.01304,1e-05,2.08639]
[1779750718723,47.24,77216.48,0.0,-0.01302,1e-05,2.08462]
[1779750723757,47.24,77218.73,0.0,-0.013,1e-05,2.0815]
[1779750728793,47.24,77219.61,0.0,-0.01299,1e-05,2.08049]
[1779750735845,47.25,77218.79,0.0,-0.01301,1e-05,2.08225]
[1779750741057,47.25,77218.97,0.0,-0.01301,1e-05,2.08232]
[1779750747930,47.25,77219.49,0.0,-0.013,1e-05,2.08199]
[1779750751958,47.25,77232.93,0.0,-0.01284,1e-05,2.05976]
[1779750758001,47.25,77230.6,0.0,-0.01287,1e-05,2.064]
[1779750761024,47.26,77212.94,0.0,-0.01308,1e-05,2.09163]
[1779750766058,47.26,77211.45,0.0,-0.0131,1e-05,2.09432]
[1779750771092,47.26,77207.85,0.0,-0.01314,1e-05,2.1003]
[1779750776127,47.26,77205.01,0.0,-0.01318,1e-05,2.1051]
[1779750781337,47.26,77204.09,0.0,-0.01319,1e-05,2.1069]
[1779750790227,47.26,77202.25,0.0,-0.01321,1e-05,2.11042]
[1779750795266,47.27,77200.82,0.0,-0.01323,1e-05,2.113]
[1779750801477,47.27,77199.51,0.0,-0.01325,1e-05,2.11551]
[1779750809359,47.27,77198.84,0.0,-0.01326,1e-05,2.11701]
[1779750814395,47.27,77198.68,0.0,-0.01326,1e-05,2.11576]
[1779750819432,47.27,77198.66,0.0,-0.01326,1e-05,2.11612]
[1779750825473,47.28,77197.02,0.0,-0.01328,1e-05,2.11916]
[1779750830509,47.28,77197.05,0.0,-0.01328,1e-05,2.11943]
[1779750835544,47.28,77196.36,0.0,-0.01329,1e-05,2.12077]
[1779750840580,47.28,77186.8,0.0,-0.01341,1e-05,2.13607]
[1779750845614,47.28,77192.22,0.0,-0.01334,1e-05,2.12771]
[1779750850649,47.28,77202.39,0.0,-0.01323,1e-05,2.112]
[1779750855685,47.28,77214.44,0.0,-0.01309,1e-05,2.09354]
[1779750860719,47.29,77231.95,0.0,-0.0129,1e-05,2.06693]
[1779750865753,47.29,77233.6,0.0,-0.01288,1e-05,2.06503]
[1779750870789,47.29,77234.4,0.0,-0.01288,1e-05,2.06446]
[1779750875824,47.29,77237.77,0.0,-0.01284,1e-05,2.0582]
[1779750880859,47.3,77237.57,0.0,-0.01284,1e-05,2.05924]
[1779750885894,47.3,77236.09,0.0,-0.01286,1e-05,2.06225]
[1779750890931,47.31,77233.15,0.0,-0.0129,1e-05,2.0675]
[1779750895964,47.31,77234.62,0.0,-0.01289,1e-05,2.06595]
[1779750900998,47.31,77235.04,0.0,-0.01289,1e-05,2.06608]
[1779750906033,47.32,77234.67,0.0,-0.0129,1e-05,2.06741]
[1779750911069,47.32,77242.61,0.0,-0.01282,1e-05,2.05603]
[1779750916104,47.32,77246.66,0.0,-0.01278,1e-05,2.05073]
[1779750921139,47.33,77248.91,0.0,-0.01276,1e-05,2.04821]
[1779750926180,47.33,77252.19,0.0,-0.01273,1e-05,2.04412]
[1779750931216,47.34,77261.27,0.0,-0.01263,1e-05,2.02944]
[1779750936249,47.34,77273.81,0.0,-0.0125,1e-05,2.0116]
[1779750941285,47.35,77276.8,0.0,-0.01247,1e-05,2.00829]
[1779750946320,47.35,77274.75,0.0,-0.0125,1e-05,2.01255]
[1779750948333,47.36,77252.78,0.0,-0.01275,1e-05,2.04628]
[1779750953369,47.36,77251.2,0.0,-0.01277,1e-05,2.04955]
[1779750958403,47.36,77243.27,0.0,-0.01287,1e-05,2.06253]
[1779750963439,47.37,77244.7,0.0,-0.01286,1e-05,2.06109]
[1779750969482,47.37,77252.91,0.0,-0.01277,1e-05,2.04952]
[1779750974517,47.38,77252.16,0.0,-0.01279,1e-05,2.05153]
[1779750979552,47.38,77243.5,0.0,-0.01289,1e-05,2.06558]
[1779750984586,47.38,77244.66,0.0,-0.01288,1e-05,2.06453]
[1779750989621,47.39,77247.6,0.0,-0.01285,1e-05,2.06078]
[1779750994656,47.39,77248.53,0.0,-0.01284,1e-05,2.05855]
[1779750999692,47.39,77237.74,0.0,-0.01297,1e-05,2.07589]
[1779751004728,47.4,77234.17,0.0,-0.01301,1e-05,2.08206]
[1779751012975,47.4,77239.57,0.0,-0.01296,1e-05,2.07486]
[1779751018831,47.41,77234.29,0.0,-0.01303,1e-05,2.08386]
[1779751023867,47.41,77231.59,0.0,-0.01306,1e-05,2.08868]
[1779751028902,47.41,77233.98,0.0,-0.01304,1e-05,2.08562]
[1779751033936,47.42,77233.92,0.0,-0.01304,1e-05,2.08636]
[1779751038973,47.42,77228.89,0.0,-0.01311,1e-05,2.0948]
[1779751044009,47.42,77225.44,0.0,-0.01315,1e-05,2.10069]
[1779751049041,47.42,77227.8,0.0,-0.01313,1e-05,2.09757]
[1779751054077,47.43,77230.32,0.0,-0.01309,1e-05,2.09244]
[1779751059114,47.43,77227.11,0.0,-0.01313,1e-05,2.09801]
[1779751064148,47.43,77226.67,0.0,-0.01314,1e-05,2.09926]
[1779751069184,47.43,77226.56,0.0,-0.01315,1e-05,2.09998]
[1779751074219,47.44,77225.68,0.0,-0.01316,1e-05,2.1019]
[1779751079253,47.44,77225.51,0.0,-0.01317,1e-05,2.10268]
[1779751084288,47.44,77226.94,0.0,-0.01315,1e-05,2.10098]
[1779751090332,47.44,77227.51,0.0,-0.01315,1e-05,2.10073]
[1779751095366,47.45,77227.25,0.0,-0.01316,1e-05,2.10165]
[1779751100401,47.45,77227.37,0.0,-0.01316,1e-05,2.10198]
[1779751105436,47.45,77227.92,0.0,-0.01316,1e-05,2.10163]
[1779751110471,47.45,77229.21,0.0,-0.01315,1e-05,2.10014]
[1779751115505,47.46,77229.21,0.0,-0.01314,1e-05,2.09885]
[1779751120540,47.46,77229.28,0.0,-0.01314,1e-05,2.09927]
[1779751125576,47.46,77229.18,0.0,-0.01315,1e-05,2.09994]
[1779751130613,47.46,77233.59,0.0,-0.0131,1e-05,2.09361]
[1779751135650,47.47,77232.55,0.0,-0.01312,1e-05,2.09579]
[1779751140685,47.47,77232.87,0.0,-0.01312,1e-05,2.09586]
[1779751145720,47.47,77228.29,0.0,-0.01317,1e-05,2.10353]
[1779751152768,47.48,77227.9,0.0,-0.01318,1e-05,2.10483]
[1779751157803,47.48,77228.57,0.0,-0.01318,1e-05,2.10427]
[1779751162839,47.48,77218.42,0.0,-0.0133,1e-05,2.1206]
[1779751167873,47.48,77215.43,0.0,-0.01334,1e-05,2.12566]
[1779751172910,47.48,77221.32,0.0,-0.01326,1e-05,2.11494]
[1779751177943,47.48,77212.84,0.0,-0.01336,1e-05,2.12853]
[1779751182978,47.49,77217.56,0.0,-0.01331,1e-05,2.12142]
[1779751188022,47.49,77225.74,0.0,-0.01322,1e-05,2.109]
[1779751193055,47.49,77230.43,0.0,-0.01317,1e-05,2.10213]
[1779751196087,47.49,77209.46,0.0,-0.01341,1e-05,2.13517]
[1779751201123,47.49,77209.97,0.0,-0.0134,1e-05,2.13448]
[1779751211187,47.49,77220.53,0.0,-0.01329,1e-05,2.11841]
[1779751216224,47.5,77232.5,0.0,-0.01315,1e-05,2.10014]
[1779751221257,47.5,77231.9,0.0,-0.01316,1e-05,2.10152]
[1779751226292,47.5,77231.42,0.0,-0.01317,1e-05,2.10271]
[1779751231328,47.5,77234.44,0.0,-0.01313,1e-05,2.09667]
[1779751236363,47.5,77237.09,0.0,-0.0131,1e-05,2.09312]
[1779751241398,47.51,77235.13,0.0,-0.01313,1e-05,2.0967]
[1779751246433,47.51,77235.81,0.0,-0.01312,1e-05,2.09618]
[1779751251469,47.51,77234.22,0.0,-0.01315,1e-05,2.09916]
[1779751256505,47.51,77232.64,0.0,-0.01317,1e-05,2.10211]
[1779751259524,47.51,77203.15,0.0,-0.01351,1e-05,2.14853]
[1779751264565,47.51,77208.45,0.0,-0.01345,1e-05,2.14025]
[1779751269596,47.52,77217.1,0.0,-0.01335,1e-05,2.12682]
[1779751274631,47.52,77217.38,0.0,-0.01335,1e-05,2.12658]
[1779751279666,47.52,77207.63,0.0,-0.01346,1e-05,2.14208]
[1779751284900,47.52,77209.18,0.0,-0.01344,1e-05,2.13968]
[1779751290742,47.52,77206.89,0.0,-0.01347,1e-05,2.14334]
[1779751295778,47.52,77209.43,0.0,-0.01343,1e-05,2.13749]
[1779751300813,47.52,77214.0,0.0,-0.01338,1e-05,2.13032]
[1779751306855,47.52,77215.29,0.0,-0.01336,1e-05,2.12829]
[1779751311890,47.52,77214.45,0.0,-0.01337,1e-05,2.1296]
[1779751316925,47.52,77225.43,0.0,-0.01325,1e-05,2.1125]
[1779751321962,47.52,77225.89,0.0,-0.01324,1e-05,2.11193]
[1779751326995,47.52,77230.03,0.0,-0.0132,1e-05,2.10569]
[1779751332032,47.52,77229.38,0.0,-0.0132,1e-05,2.10695]
[1779751337067,47.52,77227.54,0.0,-0.01323,1e-05,2.11005]
[1779751345326,47.52,77226.79,0.0,-0.01324,1e-05,2.11157]
[1779751351165,47.52,77228.32,0.0,-0.01321,1e-05,2.10759]
[1779751362242,47.53,77228.17,0.0,-0.01322,1e-05,2.1082]
[1779751368286,47.53,77226.36,0.0,-0.01324,1e-05,2.11117]
[1779751374327,47.53,77225.96,0.0,-0.01324,1e-05,2.11193]
[1779751382383,47.53,77227.09,0.0,-0.01323,1e-05,2.11034]
[1779751387418,47.53,77227.27,0.0,-0.01323,1e-05,2.11015]
[1779751393460,47.53,77228.28,0.0,-0.01322,1e-05,2.10869]
[1779751398495,47.53,77236.67,0.0,-0.01312,1e-05,2.09579]
[1779751403530,47.53,77236.51,0.0,-0.01313,1e-05,2.09626]
[1779751410580,47.53,77233.19,0.0,-0.01317,1e-05,2.10171]
[1779751415615,47.53,77234.95,0.0,-0.01314,1e-05,2.09738]
[1779751420660,47.53,77230.59,0.0,-0.01319,1e-05,2.1044]
[1779751425896,47.54,77236.21,0.0,-0.01313,1e-05,2.09593]
[1779751431737,47.54,77237.56,0.0,-0.01311,1e-05,2.09418]
[1779751436772,47.54,77235.08,0.0,-0.01315,1e-05,2.09833]
[1779751441808,47.54,77234.03,0.0,-0.01316,1e-05,2.10027]
[1779751446845,47.54,77233.78,0.0,-0.01316,1e-05,2.10097]
[1779751451878,47.54,77233.2,0.0,-0.01317,1e-05,2.10219]
[1779751456913,47.54,77232.06,0.0,-0.01319,1e-05,2.10428]
[1779751461947,47.55,77234.79,0.0,-0.01316,1e-05,2.10039]
[1779751466982,47.55,77230.1,0.0,-0.01322,1e-05,2.10806]
[1779751476247,47.55,77232.09,0.0,-0.01319,1e-05,2.1038]
[1779751482087,47.55,77228.15,0.0,-0.01324,1e-05,2.11035]
[1779751487122,47.55,77228.72,0.0,-0.01323,1e-05,2.10979]
[1779751492158,47.56,77229.44,0.0,-0.01323,1e-05,2.10901]
[1779751498199,47.56,77229.74,0.0,-0.01323,1e-05,2.10897]
[1779751503244,47.56,77228.17,0.0,-0.01325,1e-05,2.11176]
[1779751511302,47.56,77229.2,0.0,-0.01324,1e-05,2.11069]
[1779751516528,47.56,77238.56,0.0,-0.01313,1e-05,2.09666]
[1779751522392,47.57,77243.4,0.0,-0.01308,1e-05,2.08976]
[1779751527433,47.57,77235.01,0.0,-0.01318,1e-05,2.10328]
[1779751532469,47.57,77233.14,0.0,-0.0132,1e-05,2.1048]
[1779751537503,47.57,77237.81,0.0,-0.01315,1e-05,2.09803]
[1779751543553,47.58,77239.32,0.0,-0.01313,1e-05,2.09632]
[1779751548588,47.58,77237.93,0.0,-0.01315,1e-05,2.09901]
[1779751553623,47.58,77237.28,0.0,-0.01317,1e-05,2.10053]
[1779751559664,47.59,77236.43,0.0,-0.01318,1e-05,2.10247]
[1779751565707,47.59,77234.94,0.0,-0.0132,1e-05,2.10539]
[1779751570741,47.59,77240.69,0.0,-0.01314,1e-05,2.097]
[1779751575781,47.59,77240.55,0.0,-0.01315,1e-05,2.09781]
[1779751580817,47.6,77237.41,0.0,-0.01319,1e-05,2.10325]
[1779751586858,47.6,77237.04,0.0,-0.01319,1e-05,2.10448]
[1779751591893,47.6,77235.02,0.0,-0.01321,1e-05,2.10634]
[1779751596931,47.6,77234.86,0.0,-0.01322,1e-05,2.10711]
[1779751601967,47.61,77234.13,0.0,-0.01323,1e-05,2.10876]
[1779751607171,47.61,77233.48,0.0,-0.01324,1e-05,2.11027]
[1779751609017,47.61,77217.49,0.0,-0.01343,1e-05,2.13549]
[1779751614054,47.61,77216.43,0.0,-0.01344,1e-05,2.13739]
[1779751619090,47.61,77219.27,0.0,-0.01341,1e-05,2.13316]
[1779751624125,47.61,77220.93,0.0,-0.01339,1e-05,2.1308]
[1779751629161,47.61,77220.45,0.0,-0.0134,1e-05,2.13179]
[1779751635202,47.62,77222.73,0.0,-0.01337,1e-05,2.12848]
[1779751640238,47.62,77224.14,0.0,-0.01336,1e-05,2.12649]
[1779751645273,47.62,77225.0,0.0,-0.01335,1e-05,2.12537]
[1779751650308,47.62,77231.86,0.0,-0.01327,1e-05,2.11487]
[1779751655343,47.62,77235.58,0.0,-0.01322,1e-05,2.10758]
[1779751660378,47.62,77236.6,0.0,-0.01321,1e-05,2.10639]
[1779751665412,47.62,77235.04,0.0,-0.01323,1e-05,2.10921]
[1779751670448,47.63,77233.64,0.0,-0.01325,1e-05,2.11178]
[1779751675482,47.63,77238.99,0.0,-0.01319,1e-05,2.10388]
[1779751680518,47.63,77237.41,0.0,-0.01322,1e-05,2.10679]
[1779751685553,47.63,77236.81,0.0,-0.01323,1e-05,2.10816]
[1779751690592,47.63,77235.82,0.0,-0.01324,1e-05,2.11023]
[1779751695623,47.64,77229.25,0.0,-0.01332,1e-05,2.12087]
[1779751700659,47.64,77229.62,0.0,-0.01332,1e-05,2.12064]
[1779751705694,47.64,77228.42,0.0,-0.01333,1e-05,2.12288]
[1779751710729,47.64,77228.92,0.0,-0.01333,1e-05,2.12244]
[1779751715763,47.64,77228.47,0.0,-0.01333,1e-05,2.12168]
[1779751720798,47.64,77227.93,0.0,-0.01334,1e-05,2.12289]
[1779751725833,47.65,77227.66,0.0,-0.01334,1e-05,2.12366]
[1779751730868,47.65,77225.39,0.0,-0.01337,1e-05,2.12754]
[1779751735904,47.65,77219.25,0.0,-0.01344,1e-05,2.13747]
[1779751740939,47.65,77221.38,0.0,-0.01342,1e-05,2.13436]
[1779751745975,47.65,77222.32,0.0,-0.01341,1e-05,2.13313]
[1779751751009,47.65,77217.29,0.0,-0.01347,1e-05,2.14124]
[1779751756050,47.65,77212.38,0.0,-0.01353,1e-05,2.14908]
[1779751761097,47.65,77215.01,0.0,-0.0135,1e-05,2.14498]
[1779751767140,47.65,77215.3,0.0,-0.0135,1e-05,2.14459]
[1779751772174,47.65,77219.35,0.0,-0.01344,1e-05,2.13653]
[1779751777210,47.65,77221.59,0.0,-0.01341,1e-05,2.13309]
[1779751782244,47.66,77224.99,0.0,-0.01338,1e-05,2.12832]
[1779751787283,47.66,77226.99,0.0,-0.01336,1e-05,2.12628]
[1779751792315,47.66,77227.63,0.0,-0.01336,1e-05,2.12542]
[1779751797349,47.66,77237.73,0.0,-0.01324,1e-05,2.10984]
[1779751802386,47.66,77226.87,0.0,-0.01337,1e-05,2.12704]
[1779751807425,47.66,77220.26,0.0,-0.01345,1e-05,2.13743]
[1779751812456,47.66,77220.45,0.0,-0.01344,1e-05,2.13714]
[1779751818654,47.66,77220.41,0.0,-0.01344,1e-05,2.13717]
[1779751824544,47.66,77221.65,0.0,-0.01343,1e-05,2.13515]
[1779751829579,47.66,77231.14,0.0,-0.01332,1e-05,2.12021]
[1779751834614,47.66,77234.26,0.0,-0.01327,1e-05,2.1136]
[1779751842673,47.67,77239.12,0.0,-0.01322,1e-05,2.10639]
[1779751847712,47.67,77235.88,0.0,-0.01326,1e-05,2.1116]
[1779751852745,47.67,77245.94,0.0,-0.01314,1e-05,2.09639]
[1779751857779,47.67,77238.2,0.0,-0.01324,1e-05,2.10873]
[1779751862814,47.67,77238.88,0.0,-0.01323,1e-05,2.10802]
[1779751867848,47.67,77236.67,0.0,-0.01326,1e-05,2.11178]
[1779751872884,47.67,77232.36,0.0,-0.01331,1e-05,2.11883]
[1779751877918,47.68,77230.27,0.0,-0.01334,1e-05,2.12237]
[1779751882953,47.68,77233.19,0.0,-0.01331,1e-05,2.11807]
[1779751887988,47.68,77233.35,0.0,-0.01331,1e-05,2.11814]
[1779751893025,47.68,77233.13,0.0,-0.0133,1e-05,2.11699]
[1779751898059,47.68,77228.13,0.0,-0.01336,1e-05,2.12512]
[1779751903094,47.68,77229.83,0.0,-0.01334,1e-05,2.12276]
[1779751909300,47.68,77241.95,0.0,-0.01321,1e-05,2.10438]
[1779751915178,47.69,77240.54,0.0,-0.01323,1e-05,2.10715]
[1779751920212,47.69,77243.68,0.0,-0.01319,1e-05,2.10279]
[1779751925253,47.69,77250.66,0.0,-0.01312,1e-05,2.09259]
[1779751931295,47.7,77249.8,0.0,-0.01313,1e-05,2.09466]
[1779751938346,47.7,77247.97,0.0,-0.01316,1e-05,2.09833]
[1779751943378,47.7,77251.03,0.0,-0.01313,1e-05,2.09418]
[1779751948413,47.71,77253.34,0.0,-0.01311,1e-05,2.0912]
[1779751955463,47.71,77255.56,0.0,-0.01308,1e-05,2.0868]
[1779751960499,47.71,77262.09,0.0,-0.01301,1e-05,2.07749]
[1779751965534,47.72,77266.48,0.0,-0.01296,1e-05,2.07149]
[1779751970569,47.72,77263.85,0.0,-0.013,1e-05,2.07626]
[1779751975607,47.72,77264.57,0.0,-0.013,1e-05,2.07583]
[1779751980640,47.73,77265.6,0.0,-0.01299,1e-05,2.07489]
[1779751985675,47.73,77267.13,0.0,-0.01298,1e-05,2.07317]
[1779751990709,47.73,77269.06,0.0,-0.01296,1e-05,2.07082]
[1779751996751,47.74,77267.69,0.0,-0.01298,1e-05,2.0736]
[1779752005815,47.74,77267.93,0.0,-0.01298,1e-05,2.07424]
[1779752010854,47.74,77267.46,0.0,-0.01299,1e-05,2.0755]
[1779752011861,47.74,77248.31,0.0,-0.0132,1e-05,2.10332]
[1779752016897,47.74,77254.65,0.0,-0.01313,1e-05,2.0939]
[1779752021932,47.75,77253.88,0.0,-0.01314,1e-05,2.09544]
[1779752026967,47.75,77259.16,0.0,-0.01309,1e-05,2.08767]
[1779752032002,47.75,77259.31,0.0,-0.01309,1e-05,2.08786]
[1779752037036,47.75,77267.72,0.0,-0.013,1e-05,2.07538]
[1779752042074,47.75,77263.95,0.0,-0.01304,1e-05,2.08168]
[1779752047107,47.76,77257.73,0.0,-0.01312,1e-05,2.09169]
[1779752052141,47.76,77256.83,0.0,-0.01313,1e-05,2.09346]
[1779752057176,47.76,77256.18,0.0,-0.01314,1e-05,2.09483]
[1779752065233,47.76,77257.16,0.0,-0.01313,1e-05,2.09386]
[1779752070435,47.76,77258.48,0.0,-0.01312,1e-05,2.09216]
[1779752076312,47.77,77259.34,0.0,-0.0131,1e-05,2.08945]
[1779752081346,47.77,77260.06,0.0,-0.0131,1e-05,2.08868]
[1779752086380,47.77,77260.26,0.0,-0.0131,1e-05,2.08872]
[1779752091417,47.77,77261.2,0.0,-0.01309,1e-05,2.08761]
[1779752096455,47.77,77270.66,0.0,-0.01298,1e-05,2.07354]
[1779752101488,47.78,77268.86,0.0,-0.01301,1e-05,2.07679]
[1779752106524,47.78,77268.06,0.0,-0.01302,1e-05,2.07849]
[1779752113573,47.78,77266.94,0.0,-0.01304,1e-05,2.08087]
[1779752118608,47.78,77264.94,0.0,-0.01306,1e-05,2.08442]
[1779752123643,47.79,77261.19,0.0,-0.01311,1e-05,2.09061]
[1779752130865,47.79,77263.86,0.0,-0.01308,1e-05,2.08701]
[1779752136733,47.79,77264.55,0.0,-0.01307,1e-05,2.08464]
[1779752142776,47.79,77264.27,0.0,-0.01307,1e-05,2.08558]
[1779752147812,47.79,77260.1,0.0,-0.01312,1e-05,2.09238]
[1779752152847,47.8,77260.06,0.0,-0.01313,1e-05,2.09279]
[1779752157882,47.8,77255.17,0.0,-0.01319,1e-05,2.10064]
[1779752162917,47.8,77255.66,0.0,-0.01318,1e-05,2.10015]
[1779752167952,47.8,77261.81,0.0,-0.01311,1e-05,2.09093]
[1779752172988,47.8,77266.81,0.0,-0.01306,1e-05,2.0836]
[1779752179031,47.8,77269.85,0.0,-0.01303,1e-05,2.07944]
[1779752189106,47.81,77269.14,0.0,-0.01304,1e-05,2.08149]
[1779752194144,47.81,77266.97,0.0,-0.01306,1e-05,2.08335]
[1779752199177,47.81,77255.8,0.0,-0.01319,1e-05,2.10096]
[1779752204211,47.81,77254.96,0.0,-0.0132,1e-05,2.10251]
[1779752209247,47.82,77253.51,0.0,-0.01322,1e-05,2.10524]
[1779752217302,47.82,77266.92,0.0,-0.01308,1e-05,2.08575]
[1779752222339,47.82,77266.33,0.0,-0.01309,1e-05,2.08747]
[1779752229386,47.83,77265.23,0.0,-0.01311,1e-05,2.0903]
[1779752234422,47.83,77271.51,0.0,-0.01305,1e-05,2.08151]
[1779752239457,47.84,77276.54,0.0,-0.013,1e-05,2.07472]
[1779752244494,47.84,77282.04,0.0,-0.01294,1e-05,2.06732]
[1779752248521,47.85,77260.94,0.0,-0.01318,1e-05,2.10044]
[1779752253557,47.85,77261.15,0.0,-0.01318,1e-05,2.09893]
[1779752260606,47.85,77261.12,0.0,-0.01318,1e-05,2.09938]
[1779752266648,47.85,77261.53,0.0,-0.01318,1e-05,2.09907]
[1779752271683,47.85,77261.91,0.0,-0.01317,1e-05,2.09874]
[1779752277725,47.86,77262.99,0.0,-0.01316,1e-05,2.09738]
[1779752282760,47.86,77262.46,0.0,-0.01317,1e-05,2.09845]
[1779752287798,47.86,77261.13,0.0,-0.01319,1e-05,2.10073]
[1779752292833,47.86,77262.36,0.0,-0.01318,1e-05,2.09904]
[1779752297868,47.86,77262.4,0.0,-0.01318,1e-05,2.09919]
[1779752303912,47.86,77263.47,0.0,-0.01317,1e-05,2.0978]
[1779752308946,47.86,77264.87,0.0,-0.01315,1e-05,2.09588]
[1779752313983,47.86,77264.24,0.0,-0.01315,1e-05,2.09529]
[1779752319019,47.87,77277.16,0.0,-0.01301,1e-05,2.07572]
[1779752324058,47.87,77278.1,0.0,-0.013,1e-05,2.07473]
[1779752332279,47.87,77277.15,0.0,-0.01302,1e-05,2.07693]
[1779752339171,47.87,77275.52,0.0,-0.01304,1e-05,2.0801]
[1779752344207,47.88,77266.78,0.0,-0.01314,1e-05,2.09406]
[1779752349242,47.88,77266.74,0.0,-0.01315,1e-05,2.09452]
[1779752359312,47.88,77267.84,0.0,-0.01314,1e-05,2.09371]
[1779752364348,47.88,77267.14,0.0,-0.01315,1e-05,2.09523]
[1779752369383,47.89,77275.49,0.0,-0.01306,1e-05,2.08291]
[1779752374418,47.89,77277.47,0.0,-0.01303,1e-05,2.07863]
[1779752379455,47.89,77292.72,0.0,-0.01286,1e-05,2.05604]
[1779752385496,47.9,77292.1,0.0,-0.01288,1e-05,2.05785]
[1779752390533,47.9,77293.16,0.0,-0.01287,1e-05,2.05696]
[1779752395568,47.9,77294.67,0.0,-0.01286,1e-05,2.05538]
[1779752401610,47.91,77296.35,0.0,-0.01285,1e-05,2.05369]
[1779752406644,47.91,77296.84,0.0,-0.01285,1e-05,2.05364]
[1779752411680,47.91,77297.72,0.0,-0.01284,1e-05,2.05299]
[1779752418730,47.92,77299.04,0.0,-0.01283,1e-05,2.05196]
[1779752423766,47.92,77298.33,0.0,-0.01285,1e-05,2.05371]
[1779752428801,47.93,77295.58,0.0,-0.01288,1e-05,2.05851]
[1779752433837,47.93,77295.66,0.0,-0.01287,1e-05,2.05721]
[1779752438870,47.93,77295.91,0.0,-0.01288,1e-05,2.05746]
[1779752443906,47.93,77296.47,0.0,-0.01287,1e-05,2.05723]
[1779752448942,47.94,77295.84,0.0,-0.01289,1e-05,2.05879]
[1779752454984,47.94,77295.85,0.0,-0.01289,1e-05,2.05949]
[1779752460029,47.94,77285.17,0.0,-0.01301,1e-05,2.07626]
[1779752465057,47.94,77285.48,0.0,-0.01301,1e-05,2.07621]
[1779752470091,47.95,77287.38,0.0,-0.01299,1e-05,2.0737]
[1779752475127,47.95,77290.59,0.0,-0.01296,1e-05,2.0692]
[1779752481169,47.95,77291.49,0.0,-0.01295,1e-05,2.06829]
[1779752489224,47.95,77295.04,0.0,-0.01292,1e-05,2.06351]
[1779752494259,47.96,77297.5,0.0,-0.01288,1e-05,2.05836]
[1779752499296,47.96,77298.11,0.0,-0.01288,1e-05,2.05783]
[1779752504331,47.96,77298.81,0.0,-0.01287,1e-05,2.05716]
[1779752509370,47.96,77300.68,0.0,-0.01286,1e-05,2.05479]
[1779752515412,47.96,77303.67,0.0,-0.01283,1e-05,2.05068]
[1779752520462,47.97,77313.99,0.0,-0.01272,1e-05,2.03562]
[1779752525497,47.97,77315.51,0.0,-0.0127,1e-05,2.03392]
[1779752530532,47.97,77314.25,0.0,-0.01272,1e-05,2.03643]
[1779752535566,47.98,77312.29,0.0,-0.01275,1e-05,2.04011]
[1779752540601,47.98,77312.31,0.0,-0.01275,1e-05,2.04068]
[1779752545636,47.98,77310.51,0.0,-0.01278,1e-05,2.04399]
[1779752550673,47.98,77314.26,0.0,-0.01274,1e-05,2.03897]
[1779752555708,47.99,77312.98,0.0,-0.01275,1e-05,2.03978]
[1779752560744,47.99,77311.61,0.0,-0.01277,1e-05,2.0425]
[1779752565779,47.99,77309.94,0.0,-0.01279,1e-05,2.04567]
[1779752570815,48.0,77308.6,0.0,-0.01281,1e-05,2.04833]
[1779752575851,48.0,77310.0,0.0,-0.0128,1e-05,2.04686]
[1779752580885,48.0,77309.62,0.0,-0.01281,1e-05,2.04807]
[1779752585920,48.01,77299.62,0.0,-0.01293,1e-05,2.06381]
[1779752590955,48.01,77301.36,0.0,-0.01291,1e-05,2.06167]
[1779752595991,48.01,77301.67,0.0,-0.01291,1e-05,2.06171]
[1779752601041,48.01,77303.02,0.0,-0.0129,1e-05,2.06016]
[1779752606076,48.02,77301.73,0.0,-0.01292,1e-05,2.06265]
[1779752611111,48.02,77295.48,0.0,-0.01298,1e-05,2.07078]
[1779752619168,48.02,77297.1,0.0,-0.01297,1e-05,2.06897]
[1779752624343,48.02,77298.68,0.0,-0.01295,1e-05,2.06699]
[1779752630245,48.02,77298.68,0.0,-0.01295,1e-05,2.06749]
[1779752637294,48.03,77298.96,0.0,-0.01296,1e-05,2.06764]
[1779752642330,48.03,77299.75,0.0,-0.01295,1e-05,2.06684]
[1779752647365,48.03,77299.55,0.0,-0.01295,1e-05,2.06755]
[1779752654553,48.03,77299.81,0.0,-0.01296,1e-05,2.0677]
[1779752660456,48.04,77299.69,0.0,-0.01296,1e-05,2.06836]
[1779752665491,48.04,77296.75,0.0,-0.013,1e-05,2.07319]
[1779752670526,48.04,77298.18,0.0,-0.01298,1e-05,2.07136]
[1779752675561,48.04,77298.75,0.0,-0.01297,1e-05,2.06903]
[1779752681604,48.04,77297.74,0.0,-0.01298,1e-05,2.07098]
[1779752687646,48.04,77296.51,0.0,-0.013,1e-05,2.07325]
[1779752693687,48.05,77294.81,0.0,-0.01302,1e-05,2.07623]
[1779752698722,48.05,77293.85,0.0,-0.01303,1e-05,2.07801]
[1779752703759,48.05,77291.24,0.0,-0.01307,1e-05,2.08236]
[1779752708794,48.05,77294.46,0.0,-0.01303,1e-05,2.07775]
[1779752713829,48.05,77284.98,0.0,-0.01314,1e-05,2.09256]
[1779752718864,48.05,77272.78,0.0,-0.01328,1e-05,2.1115]
[1779752725047,48.05,77274.75,0.0,-0.01326,1e-05,2.10855]
[1779752730947,48.05,77276.26,0.0,-0.01324,1e-05,2.10638]
[1779752735982,48.06,77275.01,0.0,-0.01325,1e-05,2.10666]
[1779752741018,48.06,77279.78,0.0,-0.01319,1e-05,2.09952]
[1779752746059,48.06,77277.61,0.0,-0.01322,1e-05,2.10309]
[1779752751089,48.06,77279.52,0.0,-0.0132,1e-05,2.10038]
[1779752756123,48.06,77280.25,0.0,-0.01319,1e-05,2.0995]
[1779752761158,48.06,77282.94,0.0,-0.01317,1e-05,2.09561]
[1779752766193,48.06,77284.21,0.0,-0.01315,1e-05,2.09394]
[1779752772236,48.06,77282.77,0.0,-0.01317,1e-05,2.09649]
[1779752777270,48.07,77286.7,0.0,-0.01313,1e-05,2.09073]
[1779752782310,48.07,77288.28,0.0,-0.01311,1e-05,2.08863]
[1779752788352,48.07,77287.98,0.0,-0.01312,1e-05,2.0895]
[1779752794394,48.07,77287.47,0.0,-0.01312,1e-05,2.08886]
[1779752802450,48.07,77287.35,0.0,-0.01312,1e-05,2.08958]
[1779752810505,48.08,77287.18,0.0,-0.01313,1e-05,2.09038]
[1779752815684,48.08,77287.52,0.0,-0.01313,1e-05,2.09019]
[1779752821582,48.08,77287.74,0.0,-0.01313,1e-05,2.09025]
[1779752826618,48.08,77284.84,0.0,-0.01316,1e-05,2.09503]
[1779752832659,48.08,77285.83,0.0,-0.01315,1e-05,2.09386]
[1779752838701,48.08,77285.8,0.0,-0.01316,1e-05,2.09425]
[1779752845894,48.09,77284.33,0.0,-0.01318,1e-05,2.09695]
[1779752851795,48.09,77284.76,0.0,-0.01316,1e-05,2.09472]
[1779752857835,48.09,77285.73,0.0,-0.01315,1e-05,2.09355]
[1779752862870,48.09,77285.84,0.0,-0.01316,1e-05,2.0937]
[1779752871933,48.09,77285.62,0.0,-0.01316,1e-05,2.09452]
[1779752880996,48.09,77285.76,0.0,-0.01316,1e-05,2.09477]
[1779752886176,48.1,77283.18,0.0,-0.01319,1e-05,2.09893]
[1779752892073,48.1,77279.73,0.0,-0.01324,1e-05,2.10444]
[1779752898116,48.1,77268.85,0.0,-0.01336,1e-05,2.12128]
[1779752903151,48.1,77268.59,0.0,-0.01336,1e-05,2.12166]
[1779752908185,48.1,77265.61,0.0,-0.0134,1e-05,2.12626]
[1779752913220,48.1,77255.04,0.0,-0.01351,1e-05,2.14078]
[1779752918256,48.1,77258.56,0.0,-0.01347,1e-05,2.13515]
[1779752924299,48.09,77258.42,0.0,-0.01347,1e-05,2.13525]
[1779752931348,48.09,77256.31,0.0,-0.01349,1e-05,2.1384]
[1779752937389,48.09,77251.35,0.0,-0.01355,1e-05,2.146]
[1779752942424,48.09,77248.45,0.0,-0.01358,1e-05,2.15041]
[1779752947460,48.09,77248.23,0.0,-0.01358,1e-05,2.15062]
[1779752952495,48.09,77249.77,0.0,-0.01356,1e-05,2.14808]
[1779752957531,48.09,77250.85,0.0,-0.01355,1e-05,2.14625]
[1779752962568,48.09,77256.24,0.0,-0.01349,1e-05,2.13775]
[1779752967602,48.09,77250.16,0.0,-0.01356,1e-05,2.14717]
[1779752972638,48.09,77247.46,0.0,-0.01357,1e-05,2.14944]
[1779752977672,48.09,77254.08,0.0,-0.0135,1e-05,2.13897]
[1779752982709,48.09,77259.08,0.0,-0.01344,1e-05,2.13119]
[1779752987743,48.09,77261.57,0.0,-0.01341,1e-05,2.12732]
[1779752992778,48.09,77260.78,0.0,-0.01342,1e-05,2.12858]
[1779752997814,48.09,77260.29,0.0,-0.01343,1e-05,2.12941]
[1779753002849,48.09,77260.26,0.0,-0.01343,1e-05,2.1295]
[1779753007885,48.09,77251.17,0.0,-0.01353,1e-05,2.14368]
[1779753012920,48.09,77247.5,0.0,-0.01357,1e-05,2.1493]
[1779753017955,48.09,77244.34,0.0,-0.01361,1e-05,2.15408]
[1779753022990,48.09,77243.39,0.0,-0.01362,1e-05,2.15537]
[1779753028030,48.09,77244.38,0.0,-0.01361,1e-05,2.15356]
[1779753034068,48.09,77245.39,0.0,-0.01358,1e-05,2.14993]
[1779753039105,48.08,77233.75,0.0,-0.01372,1e-05,2.16799]
[1779753047298,48.08,77231.48,0.0,-0.01374,1e-05,2.171]
[1779753053201,48.08,77225.23,0.0,-0.01381,1e-05,2.18043]
[1779753058236,48.08,77224.69,0.0,-0.01381,1e-05,2.18089]
[1779753061256,48.08,77240.09,0.0,-0.01363,1e-05,2.15636]
[1779753066293,48.08,77243.64,0.0,-0.01359,1e-05,2.15062]
[1779753071326,48.08,77258.22,0.0,-0.01342,1e-05,2.12783]
[1779753076362,48.08,77264.59,0.0,-0.01334,1e-05,2.11809]
[1779753081399,48.08,77269.13,0.0,-0.01329,1e-05,2.11123]
[1779753086435,48.08,77272.66,0.0,-0.01325,1e-05,2.10599]
[1779753091467,48.08,77275.37,0.0,-0.01321,1e-05,2.10022]
[1779753098517,48.08,77272.24,0.0,-0.01325,1e-05,2.10536]
[1779753103552,48.08,77271.98,0.0,-0.01326,1e-05,2.10594]
[1779753108586,48.08,77271.59,0.0,-0.01326,1e-05,2.10672]
[1779753113622,48.08,77272.32,0.0,-0.01326,1e-05,2.10576]
[1779753118660,48.08,77272.34,0.0,-0.01326,1e-05,2.1059]
[1779753125709,48.09,77276.47,0.0,-0.01321,1e-05,2.09979]
[1779753131751,48.09,77277.48,0.0,-0.0132,1e-05,2.09846]
[1779753137934,48.09,77279.66,0.0,-0.01318,1e-05,2.09533]
[1779753143835,48.09,77280.85,0.0,-0.01317,1e-05,2.09372]
[1779753148869,48.09,77281.56,0.0,-0.01316,1e-05,2.09281]
[1779753156926,48.09,77281.59,0.0,-0.01315,1e-05,2.09122]
[1779753161961,48.09,77283.46,0.0,-0.01313,1e-05,2.08854]
[1779753166995,48.09,77284.37,0.0,-0.01312,1e-05,2.08734]
[1779753172030,48.09,77285.25,0.0,-0.01311,1e-05,2.0862]
[1779753177066,48.09,77285.68,0.0,-0.01311,1e-05,2.08574]
[1779753182101,48.1,77285.91,0.0,-0.01311,1e-05,2.08559]
[1779753188287,48.1,77286.03,0.0,-0.01311,1e-05,2.08568]
[1779753196198,48.1,77286.62,0.0,-0.0131,1e-05,2.08506]
[1779753201234,48.1,77287.11,0.0,-0.0131,1e-05,2.0845]
[1779753206270,48.1,77275.38,0.0,-0.01323,1e-05,2.10267]
[1779753211304,48.1,77283.57,0.0,-0.01313,1e-05,2.08835]
[1779753218503,48.1,77285.43,0.0,-0.01311,1e-05,2.08577]
[1779753228576,48.1,77286.2,0.0,-0.01311,1e-05,2.08503]
[1779753234468,48.1,77286.43,0.0,-0.01311,1e-05,2.08494]
[1779753239504,48.11,77286.49,0.0,-0.01311,1e-05,2.08508]
[1779753245545,48.11,77287.21,0.0,-0.0131,1e-05,2.08426]
[1779753250581,48.11,77288.37,0.0,-0.01309,1e-05,2.08273]
[1779753255615,48.11,77290.92,0.0,-0.01306,1e-05,2.07911]
[1779753261657,48.11,77290.51,0.0,-0.01307,1e-05,2.08007]
[1779753267700,48.11,77290.24,0.0,-0.01307,1e-05,2.08081]
[1779753272734,48.11,77290.73,0.0,-0.01306,1e-05,2.07852]
[1779753277771,48.12,77289.82,0.0,-0.01307,1e-05,2.0802]
[1779753282805,48.12,77289.68,0.0,-0.01308,1e-05,2.08069]
[1779753287839,48.12,77289.32,0.0,-0.01308,1e-05,2.08152]
[1779753292875,48.12,77289.49,0.0,-0.01308,1e-05,2.08153]
[1779753299090,48.12,77292.59,0.0,-0.01305,1e-05,2.07712]
[1779753304958,48.12,77296.8,0.0,-0.01301,1e-05,2.07111]
[1779753309993,48.12,77297.4,0.0,-0.013,1e-05,2.07054]
[1779753319232,48.13,77298.16,0.0,-0.013,1e-05,2.07]
[1779753325101,48.13,77294.54,0.0,-0.01304,1e-05,2.07591]
[1779753330136,48.13,77295.93,0.0,-0.01303,1e-05,2.0741]
[1779753338191,48.13,77295.45,0.0,-0.01303,1e-05,2.07356]
[1779753344233,48.15,77296.34,0.0,-0.01304,1e-05,2.07491]
[1779753349443,48.15,77297.73,0.0,-0.01303,1e-05,2.07426]
[1779753355310,48.15,77296.27,0.0,-0.01305,1e-05,2.07677]
[1779753360345,48.16,77297.22,0.0,-0.01304,1e-05,2.07559]
[1779753365384,48.16,77297.71,0.0,-0.01304,1e-05,2.07512]
[1779753366185,48.16,77297.71,0.0,-0.01304,1e-05,2.07512]
[1779753366389,48.16,77298.15,0.0,-0.01303,1e-05,2.0745]
[1779753370128,48.16,77302.71,0.0,-0.01298,1e-05,2.06782]
[1779753370417,48.16,77302.71,0.0,-0.01298,1e-05,2.06782]
[1779753379656,48.16,77301.97,0.0,-0.013,1e-05,2.06961]
[1779753385522,48.16,77297.61,0.0,-0.01305,1e-05,2.07659]
[1779753390557,48.16,77297.86,0.0,-0.01305,1e-05,2.07645]
[1779753395591,48.17,77296.36,0.0,-0.01305,1e-05,2.07718]
[1779753400628,48.17,77297.73,0.0,-0.01304,1e-05,2.07533]
[1779753405662,48.17,77298.25,0.0,-0.01304,1e-05,2.07477]
[1779753410697,48.17,77304.48,0.0,-0.01297,1e-05,2.06562]
[1779753416740,48.17,77304.13,0.0,-0.01298,1e-05,2.06653]
[1779753422782,48.17,77302.99,0.0,-0.01299,1e-05,2.06863]
[1779753428823,48.17,77302.05,0.0,-0.013,1e-05,2.07041]
[1779753434866,48.18,77301.78,0.0,-0.01301,1e-05,2.07116]
[1779753440907,48.18,77301.98,0.0,-0.01301,1e-05,2.07119]
[1779753445942,48.18,77301.71,0.0,-0.01301,1e-05,2.07188]
[1779753450978,48.18,77301.21,0.0,-0.01302,1e-05,2.07291]
[1779753456019,48.18,77299.49,0.0,-0.01303,1e-05,2.07398]
[1779753461052,48.18,77299.73,0.0,-0.01303,1e-05,2.07387]
[1779753467094,48.18,77300.19,0.0,-0.01303,1e-05,2.07347]
[1779753473135,48.19,77300.12,0.0,-0.01303,1e-05,2.07388]
[1779753478173,48.19,77304.05,0.0,-0.01299,1e-05,2.06815]
[1779753483206,48.19,77303.13,0.0,-0.013,1e-05,2.06984]
[1779753488240,48.19,77303.07,0.0,-0.013,1e-05,2.07023]
[1779753493276,48.19,77301.7,0.0,-0.01302,1e-05,2.07261]
[1779753500505,48.19,77302.36,0.0,-0.01302,1e-05,2.07204]
[1779753503347,48.19,77317.14,0.0,-0.01285,1e-05,2.04985]
[1779753508387,48.2,77317.4,0.0,-0.01285,1e-05,2.04999]
[1779753513420,48.2,77307.25,0.0,-0.01296,1e-05,2.06404]
[1779753520659,48.2,77302.07,0.0,-0.01302,1e-05,2.0725]
[1779753526511,48.2,77303.45,0.0,-0.01301,1e-05,2.07073]
[1779753531546,48.21,77301.87,0.0,-0.01303,1e-05,2.07346]
[1779753536583,48.21,77302.58,0.0,-0.01303,1e-05,2.07275]
[1779753541615,48.21,77303.07,0.0,-0.01302,1e-05,2.07231]
[1779753546650,48.21,77303.95,0.0,-0.01301,1e-05,2.07128]
[1779753552692,48.21,77304.21,0.0,-0.01301,1e-05,2.07126]
[1779753557728,48.21,77304.28,0.0,-0.01302,1e-05,2.07146]
[1779753562763,48.21,77295.14,0.0,-0.01312,1e-05,2.08556]
[1779753567797,48.21,77295.97,0.0,-0.01311,1e-05,2.08446]
[1779753573840,48.22,77295.62,0.0,-0.01311,1e-05,2.08337]
[1779753579882,48.22,77296.58,0.0,-0.0131,1e-05,2.0821]
[1779753585925,48.22,77296.25,0.0,-0.0131,1e-05,2.0828]
[1779753590958,48.22,77289.83,0.0,-0.01318,1e-05,2.09275]
[1779753595995,48.22,77282.46,0.0,-0.01326,1e-05,2.1041]
[1779753598238,48.22,77281.71,0.0,-0.01327,1e-05,2.10525]
[1779753598299,48.22,77281.93,0.0,-0.01327,1e-05,2.10491]
[1779753601057,48.22,77280.6,0.0,-0.01328,1e-05,2.10696]
[1779753606076,48.22,77282.4,0.0,-0.01326,1e-05,2.10422]
[1779753611108,48.22,77277.59,0.0,-0.01332,1e-05,2.11161]
[1779753616152,48.22,77269.04,0.0,-0.01341,1e-05,2.12477]
[1779753621381,48.22,77273.76,0.0,-0.01336,1e-05,2.11727]
[1779753625214,48.22,77257.35,0.0,-0.01355,1e-05,2.14266]
[1779753630260,48.22,77264.48,0.0,-0.01346,1e-05,2.13133]
[1779753630359,48.22,77270.81,0.0,-0.01339,1e-05,2.12145]
[1779753632206,48.22,77270.94,0.0,-0.01338,1e-05,2.11937]
[1779753632266,48.22,77270.94,0.0,-0.01338,1e-05,2.11934]
[1779753637301,48.21,77271.04,0.0,-0.01337,1e-05,2.11906]
[1779753639318,48.21,77256.27,0.0,-0.01354,1e-05,2.14196]
[1779753644356,48.21,77253.5,0.0,-0.01357,1e-05,2.14602]
[1779753649389,48.21,77257.83,0.0,-0.01352,1e-05,2.13905]
[1779753654422,48.21,77274.79,0.0,-0.01332,1e-05,2.11249]
[1779753659456,48.21,77275.38,0.0,-0.01332,1e-05,2.11159]
[1779753664374,48.21,77272.12,0.0,-0.01336,1e-05,2.11665]
[1779753664505,48.21,77272.35,0.0,-0.01335,1e-05,2.11629]
[1779753666291,48.21,77284.12,0.0,-0.01322,1e-05,2.09815]
[1779753666517,48.21,77284.83,0.0,-0.01321,1e-05,2.0971]
[1779753671748,48.21,77288.82,0.0,-0.01317,1e-05,2.09119]
[1779753677595,48.21,77294.91,0.0,-0.0131,1e-05,2.0822]
[1779753682630,48.22,77296.03,0.0,-0.01309,1e-05,2.08084]
[1779753687667,48.22,77294.52,0.0,-0.01311,1e-05,2.08348]
[1779753692707,48.22,77290.22,0.0,-0.01315,1e-05,2.08851]
[1779753693674,48.22,77290.22,0.0,-0.01315,1e-05,2.08851]
[1779753693711,48.22,77286.11,0.0,-0.0132,1e-05,2.09486]
[1779753694717,48.22,77265.72,0.0,-0.01343,1e-05,2.12638]
[1779753695433,48.22,77265.72,0.0,-0.01343,1e-05,2.12638]
[1779753695726,48.22,77257.74,0.0,-0.01352,1e-05,2.13879]
[1779753700761,48.22,77249.16,0.0,-0.01362,1e-05,2.15204]
[1779753705798,48.22,77236.89,0.0,-0.01376,1e-05,2.17108]
[1779753710832,48.21,77235.95,0.0,-0.01377,1e-05,2.17213]
[1779753714861,48.21,77211.56,0.0,-0.01406,1e-05,2.21054]
[1779753719899,48.21,77223.93,0.0,-0.01391,1e-05,2.19011]
[1779753724932,48.21,77230.47,0.0,-0.01382,1e-05,2.17915]
[1779753729968,48.2,77237.82,0.0,-0.01373,1e-05,2.16692]
[1779753735003,48.2,77236.87,0.0,-0.01374,1e-05,2.168]
[1779753740038,48.2,77232.33,0.0,-0.01379,1e-05,2.17475]
[1779753745074,48.2,77220.05,0.0,-0.01393,1e-05,2.19373]
[1779753750108,48.19,77232.01,0.0,-0.01379,1e-05,2.17411]
[1779753755143,48.19,77229.22,0.0,-0.01381,1e-05,2.17623]
[1779753760178,48.19,77229.69,0.0,-0.0138,1e-05,2.17506]
[1779753765213,48.19,77228.68,0.0,-0.01381,1e-05,2.17625]
[1779753770249,48.19,77225.26,0.0,-0.01384,1e-05,2.1812]
[1779753775284,48.19,77230.32,0.0,-0.01378,1e-05,2.17282]
[1779753780322,48.18,77229.4,0.0,-0.01379,1e-05,2.17392]
[1779753785354,48.18,77227.2,0.0,-0.01381,1e-05,2.17698]
[1779753790390,48.18,77232.93,0.0,-0.01374,1e-05,2.16759]
[1779753795429,48.18,77238.72,0.0,-0.01367,1e-05,2.1582]
[1779753800464,48.18,77236.17,0.0,-0.0137,1e-05,2.16198]
[1779753805500,48.18,77239.22,0.0,-0.01366,1e-05,2.15693]
[1779753810534,48.18,77232.12,0.0,-0.01374,1e-05,2.16789]
[1779753815569,48.17,77231.5,0.0,-0.01374,1e-05,2.16668]
[1779753820605,48.17,77231.65,0.0,-0.01373,1e-05,2.16613]
[1779753825640,48.17,77232.17,0.0,-0.01372,1e-05,2.165]
[1779753830675,48.17,77231.42,0.0,-0.01373,1e-05,2.16587]
[1779753835712,48.17,77225.16,0.0,-0.0138,1e-05,2.1754]
[1779753840746,48.17,77226.27,0.0,-0.01379,1e-05,2.17323]
[1779753845782,48.16,77219.28,0.0,-0.01387,1e-05,2.18392]
[1779753850817,48.16,77223.27,0.0,-0.01382,1e-05,2.17708]
[1779753855852,48.16,77217.31,0.0,-0.01388,1e-05,2.18603]
[1779753860887,48.16,77216.93,0.0,-0.01388,1e-05,2.18604]
[1779753865922,48.15,77214.94,0.0,-0.0139,1e-05,2.18854]
[1779753870958,48.15,77224.17,0.0,-0.01379,1e-05,2.17326]
[1779753875991,48.15,77226.08,0.0,-0.01375,1e-05,2.16782]
[1779753881028,48.15,77232.94,0.0,-0.01366,1e-05,2.15643]
[1779753886062,48.14,77223.74,0.0,-0.01377,1e-05,2.17039]
[1779753891097,48.14,77221.44,0.0,-0.01379,1e-05,2.1734]
[1779753896132,48.14,77222.18,0.0,-0.01378,1e-05,2.17156]
[1779753901167,48.13,77221.24,0.0,-0.01378,1e-05,2.17237]
[1779753905209,48.13,77244.95,0.0,-0.0135,1e-05,2.13457]
[1779753910245,48.13,77256.92,0.0,-0.01336,1e-05,2.11568]
[1779753915280,48.13,77254.07,0.0,-0.01339,1e-05,2.11994]
[1779753920320,48.13,77239.92,0.0,-0.01356,1e-05,2.14179]
[1779753925350,48.13,77231.97,0.0,-0.01365,1e-05,2.15386]
[1779753930386,48.12,77235.84,0.0,-0.0136,1e-05,2.14736]
[1779753935422,48.12,77239.63,0.0,-0.01354,1e-05,2.13931]
[1779753940462,48.12,77238.38,0.0,-0.01355,1e-05,2.14107]
[1779753945494,48.12,77236.66,0.0,-0.01357,1e-05,2.14357]
[1779753950529,48.12,77235.31,0.0,-0.01359,1e-05,2.1455]
[1779753955564,48.12,77237.83,0.0,-0.01356,1e-05,2.14139]
[1779753958591,48.12,77222.07,0.0,-0.01374,1e-05,2.16607]
[1779753963849,48.12,77219.95,0.0,-0.01376,1e-05,2.16908]
[1779753969660,48.12,77230.11,0.0,-0.01364,1e-05,2.15271]
[1779753975706,48.11,77234.36,0.0,-0.01359,1e-05,2.14572]
[1779753980740,48.11,77225.52,0.0,-0.01369,1e-05,2.15945]
[1779753985776,48.11,77223.12,0.0,-0.01372,1e-05,2.16294]
[1779753990811,48.11,77224.84,0.0,-0.01369,1e-05,2.15993]
[1779753995847,48.11,77228.52,0.0,-0.01364,1e-05,2.15204]
[1779753998868,48.11,77212.94,0.0,-0.01382,1e-05,2.17652]
[1779754004141,48.11,77218.71,0.0,-0.01375,1e-05,2.16695]
[1779754009945,48.1,77216.42,0.0,-0.01377,1e-05,2.17003]
[1779754014980,48.1,77221.73,0.0,-0.01371,1e-05,2.16117]
[1779754020030,48.1,77221.67,0.0,-0.0137,1e-05,2.1608]
[1779754025062,48.1,77227.12,0.0,-0.01364,1e-05,2.15182]
[1779754030097,48.1,77225.95,0.0,-0.01365,1e-05,2.15307]
[1779754035134,48.09,77229.67,0.0,-0.0136,1e-05,2.14679]
[1779754040166,48.09,77229.7,0.0,-0.0136,1e-05,2.14635]
[1779754045201,48.09,77227.84,0.0,-0.01361,1e-05,2.14888]
[1779754050238,48.09,77233.93,0.0,-0.01354,1e-05,2.13892]
[1779754055273,48.09,77234.38,0.0,-0.01352,1e-05,2.13615]
[1779754060307,48.09,77240.69,0.0,-0.01345,1e-05,2.12607]
[1779754065341,48.09,77233.34,0.0,-0.01353,1e-05,2.13739]
[1779754070376,48.08,77228.88,0.0,-0.01358,1e-05,2.14416]
[1779754075413,48.08,77228.84,0.0,-0.01358,1e-05,2.144]
[1779754080447,48.08,77224.13,0.0,-0.01363,1e-05,2.15114]
[1779754086490,48.08,77224.38,0.0,-0.01363,1e-05,2.15039]
[1779754091525,48.08,77223.9,0.0,-0.01363,1e-05,2.15085]
[1779754096559,48.08,77221.39,0.0,-0.01366,1e-05,2.15445]
[1779754101595,48.08,77208.35,0.0,-0.01381,1e-05,2.17459]
[1779754106630,48.07,77205.48,0.0,-0.01384,1e-05,2.17859]
[1779754111664,48.07,77206.16,0.0,-0.01382,1e-05,2.1751]
[1779754116701,48.07,77204.57,0.0,-0.01383,1e-05,2.17712]
[1779754121740,48.07,77214.38,0.0,-0.01371,1e-05,2.16116]
[1779754126773,48.06,77199.34,0.0,-0.01389,1e-05,2.18455]
[1779754131808,48.06,77199.65,0.0,-0.01388,1e-05,2.18353]
[1779754136843,48.06,77193.97,0.0,-0.01394,1e-05,2.19205]
[1779754141878,48.06,77187.96,0.0,-0.01401,1e-05,2.20108]
[1779754146914,48.05,77182.57,0.0,-0.01407,1e-05,2.20908]
[1779754151948,48.05,77181.83,0.0,-0.01408,1e-05,2.20957]
[1779754158999,48.05,77182.25,0.0,-0.01406,1e-05,2.20794]
[1779754162027,48.04,77166.46,0.0,-0.01425,1e-05,2.23303]
[1779754167066,48.04,77160.09,0.0,-0.01432,1e-05,2.24248]
[1779754172100,48.03,77156.65,0.0,-0.01435,1e-05,2.24516]
[1779754177139,48.03,77170.52,0.0,-0.01417,1e-05,2.22162]
[1779754182174,48.03,77179.8,0.0,-0.01405,1e-05,2.20595]
[1779754187208,48.02,77176.25,0.0,-0.01409,1e-05,2.21102]
[1779754192245,48.02,77166.0,0.0,-0.01421,1e-05,2.22689]
[1779754197279,48.02,77167.5,0.0,-0.01419,1e-05,2.22373]
[1779754202314,48.01,77165.74,0.0,-0.0142,1e-05,2.2259]
[1779754207368,48.01,77161.62,0.0,-0.01425,1e-05,2.23193]
[1779754212404,48.01,77163.49,0.0,-0.01422,1e-05,2.22821]
[1779754217444,48.0,77157.44,0.0,-0.01429,1e-05,2.23723]
[1779754222474,48.0,77157.45,0.0,-0.01428,1e-05,2.23653]
[1779754227510,48.0,77153.39,0.0,-0.01433,1e-05,2.24244]
[1779754232546,47.99,77146.82,0.0,-0.01439,1e-05,2.25051]
[1779754237582,47.99,77148.34,0.0,-0.01437,1e-05,2.24722]
[1779754242617,47.99,77143.66,0.0,-0.01442,1e-05,2.25401]
[1779754247651,47.98,77145.15,0.0,-0.01439,1e-05,2.25068]
[1779754252688,47.98,77146.61,0.0,-0.01437,1e-05,2.24741]
[1779754257722,47.97,77147.67,0.0,-0.01435,1e-05,2.24479]
[1779754264770,47.97,77156.89,0.0,-0.01423,1e-05,2.22864]
[1779754269807,47.97,77166.86,0.0,-0.0141,1e-05,2.21174]
[1779754274847,47.96,77169.27,0.0,-0.01407,1e-05,2.20712]
[1779754279877,47.96,77169.27,0.0,-0.01406,1e-05,2.20639]
[1779754284911,47.96,77164.95,0.0,-0.01411,1e-05,2.2126]
[1779754289946,47.95,77170.65,0.0,-0.01403,1e-05,2.20259]
[1779754294982,47.95,77171.64,0.0,-0.014,1e-05,2.19836]
[1779754300018,47.95,77171.5,0.0,-0.014,1e-05,2.19786]
[1779754305053,47.94,77173.84,0.0,-0.01397,1e-05,2.19338]
[1779754310090,47.94,77174.88,0.0,-0.01395,1e-05,2.191]
[1779754315127,47.94,77177.37,0.0,-0.01391,1e-05,2.18629]
[1779754320160,47.93,77177.94,0.0,-0.0139,1e-05,2.18468]
[1779754325195,47.93,77178.06,0.0,-0.01389,1e-05,2.18379]
[1779754330236,47.93,77179.11,0.0,-0.01388,1e-05,2.18142]
[1779754336485,47.92,77185.32,0.0,-0.0138,1e-05,2.17076]
[1779754342319,47.92,77177.88,0.0,-0.01388,1e-05,2.18188]
[1779754348360,47.92,77181.74,0.0,-0.01383,1e-05,2.17494]
[1779754353396,47.91,77181.89,0.0,-0.01381,1e-05,2.17227]
[1779754358431,47.91,77178.7,0.0,-0.01384,1e-05,2.17687]
[1779754363467,47.91,77170.44,0.0,-0.01394,1e-05,2.18963]
[1779754368502,47.91,77168.53,0.0,-0.01396,1e-05,2.19217]
[1779754373537,47.9,77168.3,0.0,-0.01396,1e-05,2.19203]
[1779754378572,47.9,77166.32,0.0,-0.01398,1e-05,2.19462]
[1779754383606,47.9,77166.71,0.0,-0.01397,1e-05,2.19353]
[1779754388642,47.9,77165.69,0.0,-0.01398,1e-05,2.19472]
[1779754393677,47.89,77164.55,0.0,-0.01399,1e-05,2.19611]
[1779754398714,47.89,77163.67,0.0,-0.014,1e-05,2.19709]
[1779754403747,47.89,77164.28,0.0,-0.01399,1e-05,2.19585]
[1779754409790,47.89,77165.36,0.0,-0.01397,1e-05,2.19363]
[1779754414825,47.89,77163.25,0.0,-0.01398,1e-05,2.19475]
[1779754419859,47.89,77166.67,0.0,-0.01394,1e-05,2.18894]
[1779754424895,47.88,77156.85,0.0,-0.01405,1e-05,2.20437]
[1779754429930,47.88,77156.82,0.0,-0.01405,1e-05,2.204]
[1779754434965,47.88,77156.68,0.0,-0.01405,1e-05,2.20383]
[1779754439999,47.88,77156.82,0.0,-0.01405,1e-05,2.2032]
[1779754445039,47.88,77157.09,0.0,-0.01404,1e-05,2.20237]
[1779754450069,47.88,77162.36,0.0,-0.01397,1e-05,2.19356]
[1779754455105,47.87,77162.2,0.0,-0.01397,1e-05,2.19351]
[1779754460139,47.87,77163.98,0.0,-0.01395,1e-05,2.19035]
[1779754465174,47.87,77164.55,0.0,-0.01394,1e-05,2.18915]
[1779754470210,47.87,77165.09,0.0,-0.01393,1e-05,2.18801]
[1779754475245,47.87,77163.37,0.0,-0.01394,1e-05,2.18863]
[1779754480280,47.87,77161.41,0.0,-0.01396,1e-05,2.1915]
[1779754487550,47.87,77160.44,0.0,-0.01397,1e-05,2.19266]
[1779754494377,47.86,77160.04,0.0,-0.01397,1e-05,2.1929]
[1779754501426,47.86,77159.02,0.0,-0.01398,1e-05,2.19413]
[1779754506462,47.86,77160.2,0.0,-0.01396,1e-05,2.19194]
[1779754511496,47.86,77162.65,0.0,-0.01393,1e-05,2.18771]
[1779754516541,47.86,77159.09,0.0,-0.01397,1e-05,2.19312]
[1779754517762,47.86,77143.9,0.0,-0.01416,1e-05,2.21749]
[1779754523590,47.85,77154.08,0.0,-0.01403,1e-05,2.20045]
[1779754525605,47.85,77169.5,0.0,-0.01384,1e-05,2.17551]
[1779754530639,47.85,77173.04,0.0,-0.0138,1e-05,2.16968]
[1779754535675,47.85,77171.91,0.0,-0.0138,1e-05,2.16942]
[1779754540711,47.85,77174.28,0.0,-0.01377,1e-05,2.16546]
[1779754545747,47.85,77172.72,0.0,-0.01379,1e-05,2.1678]
[1779754555816,47.85,77177.86,0.0,-0.01372,1e-05,2.15954]
[1779754560853,47.85,77163.35,0.0,-0.0139,1e-05,2.18265]
[1779754565887,47.85,77153.31,0.0,-0.01402,1e-05,2.19832]
[1779754570922,47.85,77158.34,0.0,-0.01395,1e-05,2.18976]
[1779754575957,47.84,77153.32,0.0,-0.01401,1e-05,2.19725]
[1779754580994,47.84,77156.3,0.0,-0.01397,1e-05,2.19191]
[1779754586030,47.84,77157.75,0.0,-0.01395,1e-05,2.18904]
[1779754591065,47.84,77160.25,0.0,-0.0139,1e-05,2.18262]
[1779754596100,47.83,77157.37,0.0,-0.01393,1e-05,2.18671]
[1779754601135,47.83,77153.95,0.0,-0.01397,1e-05,2.19163]
[1779754606171,47.83,77155.59,0.0,-0.01394,1e-05,2.18842]
[1779754611206,47.83,77144.57,0.0,-0.01407,1e-05,2.20559]
[1779754616240,47.82,77143.03,0.0,-0.01409,1e-05,2.20741]
[1779754621281,47.82,77141.4,0.0,-0.0141,1e-05,2.20937]
[1779754626316,47.82,77142.53,0.0,-0.01408,1e-05,2.20688]
[1779754631351,47.81,77144.98,0.0,-0.01405,1e-05,2.20232]
[1779754636386,47.81,77143.68,0.0,-0.01406,1e-05,2.20384]
[1779754641420,47.81,77143.66,0.0,-0.01406,1e-05,2.20329]
[1779754647463,47.8,77145.77,0.0,-0.01403,1e-05,2.1992]
[1779754652498,47.8,77145.88,0.0,-0.01401,1e-05,2.19657]
[1779754657534,47.8,77137.0,0.0,-0.01411,1e-05,2.21033]
[1779754663575,47.8,77138.19,0.0,-0.01409,1e-05,2.20755]
[1779754668836,47.79,77126.61,0.0,-0.01423,1e-05,2.2256]
[1779754674654,47.79,77123.68,0.0,-0.01426,1e-05,2.22934]
[1779754679690,47.78,77120.21,0.0,-0.01429,1e-05,2.2341]
[1779754684725,47.78,77128.2,0.0,-0.01419,1e-05,2.22014]
[1779754688976,47.78,77112.38,0.0,-0.01438,1e-05,2.24522]
[1779754694795,47.77,77119.53,0.0,-0.01428,1e-05,2.23253]
[1779754700839,47.77,77123.83,0.0,-0.01422,1e-05,2.2245]
[1779754705873,47.76,77126.73,0.0,-0.01418,1e-05,2.21898]
[1779754715942,47.76,77127.83,0.0,-0.01414,1e-05,2.21374]
[1779754720980,47.75,77121.31,0.0,-0.01422,1e-05,2.22365]
[1779754726013,47.75,77114.99,0.0,-0.01429,1e-05,2.23318]
[1779754731049,47.75,77116.04,0.0,-0.01427,1e-05,2.23063]
[1779754733654,47.74,77114.23,0.0,-0.01429,1e-05,2.23324]
[1779754734069,47.74,77113.69,0.0,-0.0143,1e-05,2.23395]
[1779754737792,47.74,77101.58,0.0,-0.01444,1e-05,2.25323]
[1779754738098,47.74,77096.08,0.0,-0.01451,1e-05,2.26209]
[1779754743133,47.73,77096.17,0.0,-0.0145,1e-05,2.26076]
[1779754748168,47.73,77097.61,0.0,-0.01447,1e-05,2.2572]
[1779754753203,47.72,77097.1,0.0,-0.01447,1e-05,2.25684]
[1779754758238,47.72,77093.72,0.0,-0.0145,1e-05,2.2612]
[1779754763274,47.71,77081.3,0.0,-0.01465,1e-05,2.28053]
[1779754768311,47.71,77070.46,0.0,-0.01478,1e-05,2.29725]
[1779754773350,47.7,77070.93,0.0,-0.01475,1e-05,2.29304]
[1779754778385,47.69,77075.9,0.0,-0.01467,1e-05,2.28335]
[1779754781410,47.69,77094.8,0.0,-0.01443,1e-05,2.25125]
[1779754786444,47.68,77093.87,0.0,-0.01444,1e-05,2.25177]
[1779754791479,47.68,77094.42,0.0,-0.01442,1e-05,2.24987]
[1779754796516,47.68,77096.42,0.0,-0.01439,1e-05,2.24565]
[1779754801551,47.67,77097.99,0.0,-0.01436,1e-05,2.2421]
[1779754807592,47.67,77098.26,0.0,-0.01435,1e-05,2.24051]
[1779754812628,47.66,77100.34,0.0,-0.01432,1e-05,2.23614]
[1779754815649,47.66,77079.51,0.0,-0.01457,1e-05,2.26993]
[1779754820684,47.65,77072.85,0.0,-0.01465,1e-05,2.27972]
[1779754825719,47.65,77068.11,0.0,-0.0147,1e-05,2.28632]
[1779754830754,47.64,77074.04,0.0,-0.01461,1e-05,2.27516]
[1779754835788,47.64,77084.74,0.0,-0.01446,1e-05,2.25433]
[1779754841835,47.63,77082.89,0.0,-0.01447,1e-05,2.25618]
[1779754846867,47.63,77084.74,0.0,-0.01444,1e-05,2.25209]
[1779754851902,47.62,77083.6,0.0,-0.01445,1e-05,2.253]
[1779754856937,47.62,77077.83,0.0,-0.01451,1e-05,2.26151]
[1779754861975,47.61,77078.35,0.0,-0.0145,1e-05,2.2596]
[1779754867007,47.61,77078.64,0.0,-0.01449,1e-05,2.25809]
[1779754872045,47.6,77078.77,0.0,-0.01448,1e-05,2.25688]
[1779754880341,47.6,77078.82,0.0,-0.01447,1e-05,2.25525]
[1779754886140,47.59,77075.71,0.0,-0.0145,1e-05,2.25923]
[1779754891175,47.59,77080.55,0.0,-0.01442,1e-05,2.24834]
[1779754896210,47.58,77080.53,0.0,-0.01441,1e-05,2.24747]
[1779754901244,47.58,77073.95,0.0,-0.01449,1e-05,2.25741]
[1779754906281,47.57,77074.57,0.0,-0.01447,1e-05,2.2554]
[1779754911315,47.57,77077.38,0.0,-0.01443,1e-05,2.24979]
[1779754916352,47.57,77076.71,0.0,-0.01443,1e-05,2.24983]
[1779754921413,47.56,77077.02,0.0,-0.01442,1e-05,2.24861]
[1779754923407,47.56,77060.51,0.0,-0.01462,1e-05,2.27543]
[1779754928441,47.56,77062.46,0.0,-0.01459,1e-05,2.27159]
[1779754933476,47.56,77059.01,0.0,-0.01465,1e-05,2.27882]
[1779754938564,47.57,77054.4,0.0,-0.01472,1e-05,2.28794]
[1779754943599,47.58,77052.32,0.0,-0.01476,1e-05,2.29279]
[1779754949641,47.58,77051.77,0.0,-0.01477,1e-05,2.29534]
[1779754954676,47.59,77044.42,0.0,-0.01487,1e-05,2.30704]
[1779754959710,47.59,77044.33,0.0,-0.01488,1e-05,2.3084]
[1779754964752,47.6,77039.26,0.0,-0.01495,1e-05,2.31812]
[1779754970976,47.61,77042.58,0.0,-0.01492,1e-05,2.31385]
[1779754977841,47.6,77041.79,0.0,-0.01493,1e-05,2.31513]
[1779754982876,47.6,77039.96,0.0,-0.01494,1e-05,2.31667]
[1779754987912,47.59,77039.14,0.0,-0.01494,1e-05,2.31648]
[1779754992946,47.58,77040.03,0.0,-0.01492,1e-05,2.31341]
[1779754998989,47.58,77039.71,0.0,-0.01491,1e-05,2.3121]
[1779755004024,47.57,77040.45,0.0,-0.01488,1e-05,2.30934]
[1779755009058,47.56,77040.99,0.0,-0.01487,1e-05,2.30694]
[1779755016111,47.55,77035.4,0.0,-0.01491,1e-05,2.31232]
[1779755021341,47.55,77034.87,0.0,-0.01491,1e-05,2.3117]
[1779755027188,47.54,77035.87,0.0,-0.01488,1e-05,2.30821]
[1779755033231,47.53,77035.65,0.0,-0.01487,1e-05,2.3068]
[1779755038266,47.52,77036.37,0.0,-0.01485,1e-05,2.30414]
[1779755043300,47.52,77045.94,0.0,-0.01472,1e-05,2.28664]
[1779755048336,47.51,77046.48,0.0,-0.0147,1e-05,2.28447]
[1779755055385,47.51,77056.57,0.0,-0.01456,1e-05,2.26602]
[1779755061620,47.5,77058.61,0.0,-0.01452,1e-05,2.26131]
[1779755070493,47.49,77062.09,0.0,-0.01447,1e-05,2.25362]
[1779755075528,47.49,77063.81,0.0,-0.01442,1e-05,2.24782]
[1779755081762,47.48,77065.0,0.0,-0.0144,1e-05,2.24443]
[1779755086606,47.48,77080.79,0.0,-0.0142,1e-05,2.21765]
[1779755091640,47.47,77080.26,0.0,-0.0142,1e-05,2.21778]
[1779755096675,47.47,77080.52,0.0,-0.01419,1e-05,2.21662]
[1779755101710,47.47,77080.46,0.0,-0.01418,1e-05,2.21601]
[1779755106744,47.46,77080.5,0.0,-0.01418,1e-05,2.21512]
[1779755111781,47.46,77081.75,0.0,-0.01416,1e-05,2.21245]
[1779755117821,47.46,77081.42,0.0,-0.01416,1e-05,2.21226]
[1779755122856,47.45,77080.87,0.0,-0.01416,1e-05,2.21257]
[1779755127892,47.45,77071.41,0.0,-0.01427,1e-05,2.2275]
[1779755132926,47.45,77073.21,0.0,-0.01423,1e-05,2.22193]
[1779755137962,47.44,77074.21,0.0,-0.01422,1e-05,2.21962]
[1779755142997,47.44,77061.65,0.0,-0.01437,1e-05,2.23957]
[1779755148034,47.44,77051.96,0.0,-0.01448,1e-05,2.25474]
[1779755153067,47.43,77052.79,0.0,-0.01446,1e-05,2.2524]
[1779755158102,47.43,77052.91,0.0,-0.01446,1e-05,2.25123]
[1779755163138,47.42,77052.94,0.0,-0.01445,1e-05,2.25021]
[1779755168173,47.42,77053.38,0.0,-0.01443,1e-05,2.24849]
[1779755173208,47.42,77061.2,0.0,-0.01433,1e-05,2.23458]
[1779755182472,47.41,77064.23,0.0,-0.01428,1e-05,2.2281]
[1779755190327,47.4,77064.49,0.0,-0.01427,1e-05,2.22641]
[1779755195361,47.4,77064.64,0.0,-0.01425,1e-05,2.22346]
[1779755200400,47.4,77072.34,0.0,-0.01415,1e-05,2.21008]
[1779755208457,47.39,77072.65,0.0,-0.01414,1e-05,2.20851]
[1779755213491,47.39,77078.16,0.0,-0.01406,1e-05,2.19888]
[1779755218526,47.39,77076.43,0.0,-0.01408,1e-05,2.2011]
[1779755223561,47.38,77081.91,0.0,-0.01401,1e-05,2.19158]
[1779755228597,47.38,77083.29,0.0,-0.01399,1e-05,2.18884]
[1779755233631,47.38,77088.0,0.0,-0.01393,1e-05,2.18074]
[1779755238666,47.38,77093.88,0.0,-0.01385,1e-05,2.17093]
[1779755243703,47.38,77104.16,0.0,-0.01373,1e-05,2.15424]
[1779755248737,47.38,77107.73,0.0,-0.01368,1e-05,2.14842]
[1779755253771,47.38,77108.29,0.0,-0.01366,1e-05,2.1456]
[1779755258807,47.38,77097.2,0.0,-0.0138,1e-05,2.16328]
[1779755263843,47.37,77094.35,0.0,-0.01383,1e-05,2.16772]
[1779755268877,47.37,77094.57,0.0,-0.01383,1e-05,2.16721]
[1779755273913,47.37,77101.93,0.0,-0.01374,1e-05,2.15529]
[1779755278947,47.37,77099.59,0.0,-0.01377,1e-05,2.15906]
[1779755283988,47.37,77088.62,0.0,-0.0139,1e-05,2.17667]
[1779755289022,47.37,77086.17,0.0,-0.01393,1e-05,2.18049]
[1779755294059,47.37,77088.91,0.0,-0.01389,1e-05,2.17589]
[1779755299092,47.37,77091.53,0.0,-0.01386,1e-05,2.1716]
[1779755304128,47.37,77089.77,0.0,-0.01388,1e-05,2.17444]
[1779755309163,47.37,77088.58,0.0,-0.0139,1e-05,2.17638]
[1779755314197,47.37,77075.14,0.0,-0.01405,1e-05,2.19626]
[1779755319232,47.37,77083.39,0.0,-0.01395,1e-05,2.18267]
[1779755324268,47.37,77087.5,0.0,-0.0139,1e-05,2.1759]
[1779755329304,47.37,77089.06,0.0,-0.01388,1e-05,2.17327]
[1779755336353,47.37,77094.59,0.0,-0.01381,1e-05,2.1642]
[1779755342395,47.37,77096.38,0.0,-0.01378,1e-05,2.16119]
[1779755348438,47.37,77099.27,0.0,-0.01375,1e-05,2.15645]
[1779755353675,47.37,77103.18,0.0,-0.0137,1e-05,2.15009]
[1779755359515,47.37,77103.97,0.0,-0.01369,1e-05,2.14876]
[1779755365557,47.37,77104.36,0.0,-0.01369,1e-05,2.14808]
[1779755371599,47.37,77103.51,0.0,-0.01368,1e-05,2.14749]
[1779755376634,47.37,77104.4,0.0,-0.01367,1e-05,2.14602]
[1779755381671,47.37,77104.5,0.0,-0.01367,1e-05,2.1458]
[1779755386708,47.37,77105.06,0.0,-0.01366,1e-05,2.14485]
[1779755390867,47.37,77105.17,0.0,-0.01366,1e-05,2.14465]
[1779755390930,47.37,77080.68,0.0,-0.01396,1e-05,2.18411]
[1779755392624,47.37,77080.68,0.0,-0.01396,1e-05,2.18409]
[1779755392750,47.37,77079.01,0.0,-0.01398,1e-05,2.18672]
[1779755397785,47.36,77077.58,0.0,-0.01399,1e-05,2.18861]
[1779755402819,47.36,77072.99,0.0,-0.01405,1e-05,2.19558]
[1779755410876,47.36,77072.77,0.0,-0.01404,1e-05,2.19512]
[1779755415917,47.36,77088.41,0.0,-0.01385,1e-05,2.16933]
[1779755420953,47.35,77088.17,0.0,-0.01385,1e-05,2.16945]
[1779755425988,47.35,77086.59,0.0,-0.01387,1e-05,2.17176]
[1779755431023,47.35,77086.17,0.0,-0.01386,1e-05,2.17031]
[1779755436058,47.35,77087.19,0.0,-0.01384,1e-05,2.16844]
[1779755438864,47.35,77086.3,0.0,-0.01386,1e-05,2.1698]
[1779755439080,47.35,77083.65,0.0,-0.01389,1e-05,2.17405]
[1779755440367,47.35,77098.07,0.0,-0.01371,1e-05,2.15076]
[1779755441097,47.35,77099.46,0.0,-0.0137,1e-05,2.14852]
[1779755446145,47.35,77105.88,0.0,-0.01362,1e-05,2.13827]
[1779755451171,47.35,77107.62,0.0,-0.0136,1e-05,2.13563]
[1779755456199,47.35,77112.46,0.0,-0.01354,1e-05,2.12809]
[1779755461235,47.35,77116.07,0.0,-0.0135,1e-05,2.12258]
[1779755468289,47.35,77120.36,0.0,-0.01345,1e-05,2.11615]
[1779755474535,47.36,77123.82,0.0,-0.01341,1e-05,2.11101]
[1779755480373,47.36,77135.49,0.0,-0.01328,1e-05,2.09296]
[1779755485408,47.36,77122.75,0.0,-0.01343,1e-05,2.11341]
[1779755489435,47.36,77146.08,0.0,-0.01316,1e-05,2.07696]
[1779755494675,47.36,77149.66,0.0,-0.01311,1e-05,2.07011]
[1779755500514,47.37,77149.89,0.0,-0.01311,1e-05,2.07043]
[1779755505547,47.37,77138.57,0.0,-0.01325,1e-05,2.08857]
[1779755510340,47.37,77134.92,0.0,-0.01329,1e-05,2.09462]
[1779755510582,47.37,77134.54,0.0,-0.0133,1e-05,2.09529]
[1779755514129,47.37,77132.99,0.0,-0.01332,1e-05,2.09788]
[1779755514214,47.37,77132.1,0.0,-0.01333,1e-05,2.09943]
[1779755519646,47.37,77128.38,0.0,-0.01338,1e-05,2.10564]
[1779755524886,47.37,77127.16,0.0,-0.01339,1e-05,2.10788]
[1779755530724,47.38,77129.38,0.0,-0.01337,1e-05,2.10473]
[1779755534958,47.38,77107.52,0.0,-0.01363,1e-05,2.13964]
[1779755540797,47.38,77103.97,0.0,-0.01367,1e-05,2.1453]
[1779755545829,47.38,77100.2,0.0,-0.01372,1e-05,2.15122]
[1779755550864,47.38,77093.71,0.0,-0.01379,1e-05,2.16145]
[1779755555898,47.37,77094.16,0.0,-0.01378,1e-05,2.15858]
[1779755558920,47.37,77065.05,0.0,-0.01413,1e-05,2.20563]
[1779755563954,47.37,77068.99,0.0,-0.01408,1e-05,2.19854]
[1779755568991,47.37,77082.16,0.0,-0.01391,1e-05,2.1766]
[1779755574025,47.37,77083.94,0.0,-0.01389,1e-05,2.17336]
[1779755579061,47.37,77082.83,0.0,-0.0139,1e-05,2.17482]
[1779755584095,47.36,77083.45,0.0,-0.01389,1e-05,2.17348]
[1779755589130,47.36,77089.66,0.0,-0.01381,1e-05,2.16314]
[1779755594165,47.36,77083.53,0.0,-0.01388,1e-05,2.17279]
[1779755599200,47.36,77083.99,0.0,-0.01388,1e-05,2.17177]
[1779755604235,47.36,77086.45,0.0,-0.01384,1e-05,2.16758]
[1779755609270,47.36,77084.63,0.0,-0.01386,1e-05,2.1703]
[1779755612291,47.36,77068.5,0.0,-0.01405,1e-05,2.19447]
[1779755617325,47.36,77067.25,0.0,-0.01406,1e-05,2.19609]
[1779755622360,47.35,77068.71,0.0,-0.01404,1e-05,2.1933]
[1779755627395,47.35,77069.84,0.0,-0.01403,1e-05,2.19156]
[1779755632431,47.35,77066.52,0.0,-0.01406,1e-05,2.19653]
[1779755637466,47.35,77065.75,0.0,-0.01407,1e-05,2.19734]
[1779755642502,47.35,77078.05,0.0,-0.01392,1e-05,2.17696]
[1779755647540,47.35,77077.91,0.0,-0.01392,1e-05,2.17699]
[1779755652574,47.35,77073.75,0.0,-0.01397,1e-05,2.18348]
[1779755657610,47.34,77068.95,0.0,-0.01402,1e-05,2.19097]
[1779755662645,47.34,77070.56,0.0,-0.014,1e-05,2.18802]
[1779755667679,47.34,77071.04,0.0,-0.01399,1e-05,2.18691]
[1779755672715,47.34,77078.14,0.0,-0.01389,1e-05,2.17319]
[1779755677750,47.34,77080.93,0.0,-0.01386,1e-05,2.16848]
[1779755682785,47.34,77073.23,0.0,-0.01395,1e-05,2.18076]
[1779755687820,47.34,77073.4,0.0,-0.01394,1e-05,2.18021]
[1779755692855,47.34,77061.63,0.0,-0.01409,1e-05,2.19907]
[1779755698898,47.33,77063.41,0.0,-0.01406,1e-05,2.19564]
[1779755703942,47.33,77055.66,0.0,-0.01415,1e-05,2.20792]
[1779755709986,47.33,77049.43,0.0,-0.01423,1e-05,2.2174]
[1779755715018,47.33,77050.85,0.0,-0.0142,1e-05,2.21444]
[1779755720054,47.32,77051.63,0.0,-0.01419,1e-05,2.21253]
[1779755725090,47.32,77052.84,0.0,-0.01417,1e-05,2.20993]
[1779755730127,47.32,77059.94,0.0,-0.01408,1e-05,2.19774]
[1779755735161,47.31,77051.47,0.0,-0.01417,1e-05,2.20922]
[1779755740196,47.31,77049.0,0.0,-0.01419,1e-05,2.21265]
[1779755745232,47.31,77050.03,0.0,-0.01418,1e-05,2.21031]
[1779755750269,47.31,77040.68,0.0,-0.01429,1e-05,2.22502]
[1779755755301,47.3,77046.8,0.0,-0.0142,1e-05,2.21413]
[1779755760336,47.3,77044.32,0.0,-0.01423,1e-05,2.21748]
[1779755765372,47.3,77043.77,0.0,-0.01423,1e-05,2.21761]
[1779755770410,47.29,77049.53,0.0,-0.01415,1e-05,2.20739]
[1779755775446,47.29,77046.79,0.0,-0.01418,1e-05,2.211]
[1779755780479,47.28,77048.42,0.0,-0.01416,1e-05,2.20761]
[1779755787527,47.28,77048.98,0.0,-0.01414,1e-05,2.20571]
[1779755796830,47.27,77049.43,0.0,-0.01412,1e-05,2.20187]
[1779755802633,47.27,77050.66,0.0,-0.01409,1e-05,2.19907]
[1779755809681,47.27,77050.56,0.0,-0.01409,1e-05,2.19836]
[1779755815724,47.26,77049.61,0.0,-0.0141,1e-05,2.19918]
[1779755820758,47.26,77049.77,0.0,-0.01409,1e-05,2.19833]
[1779755825795,47.26,77048.81,0.0,-0.0141,1e-05,2.19931]
[1779755831192,47.26,77044.43,0.0,-0.01415,1e-05,2.20597]
[1779755831249,47.26,77023.39,0.0,-0.01441,1e-05,2.24062]
[1779755832808,47.25,77023.39,0.0,-0.01441,1e-05,2.24045]
[1779755832892,47.25,77023.16,0.0,-0.01441,1e-05,2.24064]
[1779755838891,47.25,77017.83,0.0,-0.01447,1e-05,2.24889]
[1779755843927,47.25,77014.4,0.0,-0.01451,1e-05,2.25364]
[1779755848962,47.24,77004.96,0.0,-0.01462,1e-05,2.26847]
[1779755852202,47.24,76998.91,0.0,-0.0147,1e-05,2.27821]
[1779755852303,47.24,76988.78,0.0,-0.01481,1e-05,2.29316]
[1779755855757,47.24,76994.17,0.0,-0.01474,1e-05,2.28326]
[1779755856020,47.23,76995.53,0.0,-0.01472,1e-05,2.28072]
[1779755857260,47.23,77009.97,0.0,-0.01453,1e-05,2.25622]
[1779755863068,47.23,77020.76,0.0,-0.01439,1e-05,2.23712]
[1779755868101,47.22,77011.62,0.0,-0.0145,1e-05,2.25147]
[1779755873135,47.22,77010.81,0.0,-0.0145,1e-05,2.2519]
[1779755878171,47.22,77000.37,0.0,-0.01463,1e-05,2.26845]
[1779755883235,47.21,76996.53,0.0,-0.01467,1e-05,2.27381]
[1779755884553,47.21,76996.53,0.0,-0.01467,1e-05,2.27381]
[1779755884643,47.21,76970.13,0.0,-0.01501,1e-05,2.31816]
[1779755887478,47.21,76952.1,0.0,-0.01525,1e-05,2.35043]
[1779755888114,47.21,76952.1,0.0,-0.01525,1e-05,2.35043]
[1779755888249,47.21,76952.1,0.0,-0.01525,1e-05,2.3501]
[1779755893282,47.22,76942.04,0.0,-0.01539,1e-05,2.36847]
[1779755898317,47.19,76936.43,0.0,-0.01542,1e-05,2.3726]
[1779755903352,47.17,76940.97,0.0,-0.01532,1e-05,2.3593]
[1779755907622,47.11,76956.15,0.0,-0.01502,1e-05,2.31979]
[1779755913425,47.1,76942.13,0.0,-0.01518,1e-05,2.34014]
[1779755918461,47.08,76938.16,0.0,-0.0152,1e-05,2.34248]
[1779755921507,47.07,76928.92,0.0,-0.0153,1e-05,2.35489]
[1779755921541,47.12,76917.87,0.0,-0.01553,1e-05,2.38544]
[1779755926991,47.17,76913.07,0.0,-0.01569,1e-05,2.40625]
[1779755927533,47.17,76905.83,0.0,-0.01579,1e-05,2.41905]
[1779755932569,47.18,76901.72,0.0,-0.01586,1e-05,2.42878]
[1779755933128,47.18,76901.72,0.0,-0.01586,1e-05,2.42878]
[1779755933576,47.18,76900.35,0.0,-0.01588,1e-05,2.43169]
[1779755938610,47.21,76897.89,0.0,-0.01597,1e-05,2.44246]
[1779755943650,47.25,76900.75,0.0,-0.016,1e-05,2.44665]
[1779755944654,47.25,76907.15,0.0,-0.01592,1e-05,2.43611]
[1779755945661,47.27,76924.76,0.0,-0.01571,1e-05,2.40927]
[1779755947267,47.29,76921.91,0.0,-0.01578,1e-05,2.41872]
[1779755947675,47.29,76923.19,0.0,-0.01577,1e-05,2.41695]
[1779755952714,47.29,76939.36,0.0,-0.01554,1e-05,2.38813]
[1779755957980,47.28,76933.94,0.0,-0.0156,1e-05,2.39509]
[1779755958755,47.28,76933.94,0.0,-0.0156,1e-05,2.39509]
[1779755958854,47.28,76933.94,0.0,-0.0156,1e-05,2.39466]
[1779755964796,47.27,76926.67,0.0,-0.01567,1e-05,2.40485]
[1779755969832,47.26,76927.05,0.0,-0.01565,1e-05,2.40202]
[1779755974866,47.25,76923.15,0.0,-0.01568,1e-05,2.4047]
[1779755979902,47.24,76928.51,0.0,-0.01559,1e-05,2.39308]
[1779755984938,47.23,76927.13,0.0,-0.01559,1e-05,2.39341]
[1779755989972,47.22,76927.4,0.0,-0.01557,1e-05,2.39087]
[1779755995011,47.21,76920.77,0.0,-0.01565,1e-05,2.40044]
[1779756000041,47.2,76921.91,0.0,-0.01561,1e-05,2.39631]
[1779756004084,47.2,76904.03,0.0,-0.01586,1e-05,2.42804]
[1779756009108,47.21,76903.87,0.0,-0.01588,1e-05,2.43068]
[1779756014145,47.22,76904.89,0.0,-0.01588,1e-05,2.43125]
[1779756019178,47.24,76916.01,0.0,-0.01575,1e-05,2.41452]
[1779756024213,47.24,76904.24,0.0,-0.01593,1e-05,2.43725]
[1779756029248,47.25,76892.9,0.0,-0.0161,1e-05,2.45967]
[1779756034284,47.31,76886.22,0.0,-0.01628,1e-05,2.48177]
[1779756039321,47.33,76884.08,0.0,-0.01635,1e-05,2.49083]
[1779756044354,47.36,76875.96,0.0,-0.01652,1e-05,2.51335]
[1779756049394,47.43,76874.09,0.0,-0.01667,1e-05,2.53216]
[1779756054431,47.48,76869.78,0.0,-0.01683,1e-05,2.55345]
[1779756059468,47.53,76871.93,0.0,-0.01689,1e-05,2.56134]
[1779756064499,47.54,76866.42,0.0,-0.017,1e-05,2.57456]
[1779756069535,47.59,76860.03,0.0,-0.01717,1e-05,2.59638]
[1779756074571,47.6,76850.14,0.0,-0.01734,1e-05,2.61858]
[1779756078845,47.61,76829.33,0.0,-0.01766,1e-05,2.65939]
[1779756079039,47.61,76829.33,0.0,-0.01766,1e-05,2.65939]
[1779756079614,47.63,76829.33,0.0,-0.01771,2e-05,2.66575]
[1779756080260,47.63,76829.33,0.0,-0.01771,2e-05,2.66575]
[1779756080616,47.63,76829.15,0.0,-0.01771,2e-05,2.6661]
[1779756085651,47.7,76839.16,0.0,-0.01768,1e-05,2.66212]
[1779756089679,47.7,76855.22,0.0,-0.01744,1e-05,2.63215]
[1779756094716,47.69,76864.69,0.0,-0.01728,1e-05,2.61104]
[1779756099749,47.69,76865.16,0.0,-0.01726,1e-05,2.60894]
[1779756101763,47.68,76848.9,0.0,-0.01749,1e-05,2.63772]
[1779756102770,47.68,76830.61,0.0,-0.01777,2e-05,2.67221]
[1779756107808,47.64,76828.72,0.0,-0.01771,2e-05,2.66555]
[1779756112843,47.65,76827.2,0.0,-0.01776,2e-05,2.67093]
[1779756117881,47.65,76830.34,0.0,-0.01771,2e-05,2.6652]
[1779756122916,47.67,76831.79,0.0,-0.01774,2e-05,2.66868]
[1779756127954,47.68,76835.98,0.0,-0.01768,1e-05,2.66158]
[1779756132437,47.68,76838.21,0.0,-0.01765,1e-05,2.65751]
[1779756132461,47.68,76840.97,0.0,-0.01761,1e-05,2.65235]
[1779756138027,47.46,76841.91,0.0,-0.01718,1e-05,2.59782]
[1779756143063,47.44,76842.3,0.0,-0.01715,1e-05,2.59302]
[1779756148097,47.43,76843.39,0.0,-0.0171,1e-05,2.58695]
[1779756153133,47.41,76840.8,0.0,-0.01709,1e-05,2.58564]
[1779756158168,47.39,76841.88,0.0,-0.01705,1e-05,2.57965]
[1779756163202,47.38,76842.62,0.0,-0.01701,1e-05,2.57433]
[1779756168237,47.36,76844.59,0.0,-0.01695,1e-05,2.56677]
[1779756173274,47.34,76847.32,0.0,-0.01688,1e-05,2.55791]
[1779756178309,47.33,76842.54,0.0,-0.01692,1e-05,2.56298]
[1779756183343,47.31,76830.93,0.0,-0.01706,1e-05,2.58059]
[1779756188379,47.24,76826.09,0.0,-0.01699,1e-05,2.5715]
[1779756193414,47.22,76827.86,0.0,-0.01693,1e-05,2.56438]
[1779756198449,47.21,76829.13,0.0,-0.01689,1e-05,2.55828]
[1779756203484,47.19,76829.8,0.0,-0.01685,1e-05,2.55337]
[1779756208518,47.18,76833.55,0.0,-0.01676,1e-05,2.54287]
[1779756213556,47.16,76838.08,0.0,-0.01666,1e-05,2.52895]
[1779756218589,47.15,76844.16,0.0,-0.01655,1e-05,2.5145]
[1779756223623,47.13,76837.4,0.0,-0.01662,1e-05,2.5237]
[1779756227452,47.13,76825.46,0.0,-0.01678,1e-05,2.54368]
[1779756227654,47.12,76807.97,0.0,-0.01703,1e-05,2.57545]
[1779756232689,47.11,76814.74,0.0,-0.0169,1e-05,2.55915]
[1779756233262,47.11,76814.74,0.0,-0.0169,1e-05,2.55915]
[1779756233696,47.1,76814.24,0.0,-0.0169,1e-05,2.55936]
[1779756238226,47.09,76814.44,0.0,-0.01688,1e-05,2.55667]
[1779756238733,47.09,76814.07,0.0,-0.01688,1e-05,2.55665]
[1779756243771,47.08,76808.28,0.0,-0.01694,1e-05,2.56382]
[1779756248802,47.06,76796.81,0.0,-0.01708,1e-05,2.58146]
[1779756253837,47.02,76792.68,0.0,-0.01705,1e-05,2.57846]
[1779756258874,46.98,76779.54,0.0,-0.01718,1e-05,2.59443]
[1779756263910,46.96,76793.55,0.0,-0.01694,1e-05,2.56429]
[1779756268943,46.95,76795.79,0.0,-0.01688,1e-05,2.55654]
[1779756273984,46.94,76793.18,0.0,-0.01688,1e-05,2.55576]
[1779756279015,46.92,76783.46,0.0,-0.01699,1e-05,2.56951]
[1779756284054,46.9,76787.39,0.0,-0.0169,1e-05,2.55856]
[1779756289087,46.89,76793.71,0.0,-0.01678,1e-05,2.54327]
[1779756294123,46.87,76796.4,0.0,-0.01672,1e-05,2.5349]
[1779756299167,46.86,76804.45,0.0,-0.01658,1e-05,2.51675]
[1779756303205,46.85,76821.09,0.0,-0.01632,1e-05,2.48382]
[1779756308240,46.84,76824.2,0.0,-0.01625,1e-05,2.47533]
[1779756313281,46.83,76824.04,0.0,-0.01624,1e-05,2.47287]
[1779756318313,46.81,76811.43,0.0,-0.01639,1e-05,2.49303]
[1779756323353,46.8,76801.99,0.0,-0.01651,1e-05,2.50738]
[1779756328388,46.79,76798.44,0.0,-0.01653,1e-05,2.51086]
[1779756332419,46.78,76818.28,0.0,-0.01622,1e-05,2.47006]
[1779756337454,46.77,76822.91,0.0,-0.01613,1e-05,2.45904]
[1779756340719,46.76,76842.56,0.0,-0.01584,1e-05,2.42168]
[1779756346517,46.75,76850.11,0.0,-0.01572,1e-05,2.4057]
[1779756351552,46.74,76852.02,0.0,-0.01568,1e-05,2.40026]
[1779756356587,46.73,76856.81,0.0,-0.0156,1e-05,2.38978]
[1779756361629,46.73,76856.07,0.0,-0.01559,1e-05,2.38953]
[1779756366664,46.72,76867.24,0.0,-0.01542,1e-05,2.3675]
[1779756371697,46.71,76867.77,0.0,-0.0154,1e-05,2.36474]
[1779756377739,46.7,76873.4,0.0,-0.01531,1e-05,2.35286]
[1779756382774,46.69,76870.32,0.0,-0.01534,1e-05,2.35663]
[1779756387812,46.68,76869.79,0.0,-0.01534,1e-05,2.35589]
[1779756392847,46.68,76866.9,0.0,-0.01535,1e-05,2.35731]
[1779756397890,46.67,76866.94,0.0,-0.01534,1e-05,2.35557]
[1779756398897,46.67,76848.07,0.0,-0.01559,1e-05,2.38852]
[1779756403932,46.66,76851.49,0.0,-0.01553,1e-05,2.3805]
[1779756408966,46.65,76867.21,0.0,-0.0153,1e-05,2.35103]
[1779756414001,46.65,76870.09,0.0,-0.01525,1e-05,2.34438]
[1779756419037,46.64,76869.81,0.0,-0.01524,1e-05,2.34334]
[1779756424075,46.63,76865.54,0.0,-0.01529,1e-05,2.34927]
[1779756429107,46.63,76858.62,0.0,-0.01537,1e-05,2.35976]
[1779756434142,46.62,76848.56,0.0,-0.01549,1e-05,2.37571]
[1779756439176,46.61,76841.54,0.0,-0.01558,1e-05,2.38628]
[1779756444215,46.6,76837.38,0.0,-0.01562,1e-05,2.39176]
[1779756449247,46.59,76833.3,0.0,-0.01566,1e-05,2.39702]
[1779756452139,46.59,76832.69,0.0,-0.01565,1e-05,2.39528]
[1779756452271,46.59,76823.24,0.0,-0.01578,1e-05,2.41178]
[1779756453282,46.59,76793.6,0.0,-0.01619,1e-05,2.46498]
[1779756455864,46.58,76793.59,0.0,-0.01618,1e-05,2.46395]
[1779756456299,46.58,76793.53,0.0,-0.01618,1e-05,2.46353]
[1779756461568,46.57,76795.94,0.0,-0.01613,1e-05,2.45656]
[1779756467378,46.56,76801.68,0.0,-0.01602,1e-05,2.44314]
[1779756472413,46.55,76801.54,0.0,-0.01601,1e-05,2.44102]
[1779756477447,46.54,76804.07,0.0,-0.01595,1e-05,2.43409]
[1779756482488,46.53,76797.95,0.0,-0.01602,1e-05,2.44287]
[1779756483469,46.53,76797.95,0.0,-0.01602,1e-05,2.44287]
[1779756483555,46.52,76780.23,0.0,-0.01627,1e-05,2.47474]
[1779756484986,46.52,76780.23,0.0,-0.01627,1e-05,2.47474]
[1779756485043,46.52,76779.48,0.0,-0.01627,1e-05,2.47508]
[1779756490544,46.51,76774.69,0.0,-0.01633,1e-05,2.48213]
[1779756495579,46.5,76766.16,0.0,-0.01643,1e-05,2.49514]
[1779756500615,46.5,76762.05,0.0,-0.01648,1e-05,2.50182]
[1779756505650,46.49,76763.29,0.0,-0.01644,1e-05,2.49671]
[1779756510686,46.48,76766.62,0.0,-0.01639,1e-05,2.49009]
[1779756515722,46.48,76767.99,0.0,-0.01634,1e-05,2.4838]
[1779756520756,46.47,76768.62,0.0,-0.01632,1e-05,2.48001]
[1779756525792,46.45,76766.92,0.0,-0.01632,1e-05,2.48055]
[1779756530830,46.44,76776.25,0.0,-0.01617,1e-05,2.46089]
[1779756535862,46.43,76787.7,0.0,-0.01599,1e-05,2.43776]
[1779756540897,46.43,76796.77,0.0,-0.01584,1e-05,2.4192]
[1779756543918,46.42,76813.28,0.0,-0.0156,1e-05,2.38842]
[1779756548951,46.41,76811.24,0.0,-0.01562,1e-05,2.39025]
[1779756553991,46.41,76812.84,0.0,-0.01558,1e-05,2.38568]
[1779756559025,46.4,76813.52,0.0,-0.01556,1e-05,2.38275]
[1779756565068,46.39,76812.6,0.0,-0.01556,1e-05,2.38234]
[1779756570102,46.38,76809.36,0.0,-0.01559,1e-05,2.38635]
[1779756575137,46.37,76811.89,0.0,-0.01553,1e-05,2.37814]
[1779756580172,46.37,76812.02,0.0,-0.01551,1e-05,2.37626]
[1779756585208,46.36,76823.38,0.0,-0.01535,1e-05,2.35458]
[1779756590244,46.35,76817.11,0.0,-0.01542,1e-05,2.3642]
[1779756595279,46.35,76816.48,0.0,-0.01542,1e-05,2.3638]
[1779756600315,46.34,76820.98,0.0,-0.01535,1e-05,2.35433]
[1779756605349,46.34,76807.77,0.0,-0.01552,1e-05,2.37622]
[1779756610385,46.33,76806.88,0.0,-0.01551,1e-05,2.37617]
[1779756615421,46.32,76807.96,0.0,-0.01549,1e-05,2.37262]
[1779756620456,46.31,76807.14,0.0,-0.01549,1e-05,2.37248]
[1779756625492,46.31,76805.9,0.0,-0.01549,1e-05,2.37309]
[1779756630527,46.3,76801.94,0.0,-0.01553,1e-05,2.37851]
[1779756635574,46.29,76787.05,0.0,-0.01572,1e-05,2.40151]
[1779756640610,46.28,76775.79,0.0,-0.01586,1e-05,2.41985]
[1779756642865,46.28,76760.07,0.0,-0.01607,1e-05,2.44715]
[1779756648664,46.27,76769.89,0.0,-0.01591,1e-05,2.42698]
[1779756653698,46.26,76756.04,0.0,-0.01609,1e-05,2.45006]
[1779756658733,46.25,76755.19,0.0,-0.01609,1e-05,2.44931]
[1779756660404,46.25,76755.19,0.0,-0.01609,1e-05,2.44931]
[1779756660435,46.25,76747.84,0.0,-0.01619,1e-05,2.46187]
[1779756663023,46.25,76733.29,0.0,-0.0164,1e-05,2.48923]
[1779756668835,46.26,76717.56,0.0,-0.01665,1e-05,2.52123]
[1779756671819,46.26,76714.42,0.0,-0.0167,1e-05,2.5279]
[1779756671864,46.27,76722.03,0.0,-0.01659,1e-05,2.51403]
[1779756676890,46.27,76732.52,0.0,-0.01646,1e-05,2.49658]
[1779756681925,46.28,76732.18,0.0,-0.01648,1e-05,2.49933]
[1779756686964,46.29,76717.22,0.0,-0.01671,1e-05,2.52931]
[1779756691994,46.3,76714.42,0.0,-0.01676,1e-05,2.53467]
[1779756696727,46.31,76704.51,0.0,-0.01692,1e-05,2.55479]
[1779756697033,46.31,76704.48,0.0,-0.01692,1e-05,2.55518]
[1779756698277,46.31,76704.48,0.0,-0.01692,1e-05,2.55518]
[1779756698285,46.31,76704.39,0.0,-0.01692,1e-05,2.55567]
[1779756703308,46.32,76713.3,0.0,-0.01681,1e-05,2.54104]
[1779756705563,46.32,76713.3,0.0,-0.01681,1e-05,2.54139]
[1779756706097,46.32,76720.98,0.0,-0.0167,1e-05,2.52769]
[1779756709117,46.33,76706.75,0.0,-0.01692,1e-05,2.55547]
[1779756710053,46.33,76706.75,0.0,-0.01692,1e-05,2.55547]
[1779756710126,46.33,76708.66,0.0,-0.0169,1e-05,2.55218]
[1779756715395,46.34,76716.64,0.0,-0.01679,1e-05,2.53934]
[1779756715841,46.34,76716.64,0.0,-0.01679,1e-05,2.53934]
[1779756716533,46.34,76716.64,0.0,-0.01679,1e-05,2.53934]
[1779756716409,46.34,76692.73,0.0,-0.01715,2e-05,2.58496]
[1779756717174,46.34,76692.73,0.0,-0.01716,2e-05,2.58579]
[1779756718067,46.34,76692.73,0.0,-0.01716,2e-05,2.58579]
[1779756718243,46.34,76686.34,0.0,-0.01726,2e-05,2.5988]
[1779756720213,46.35,76659.26,0.0,-0.01768,2e-05,2.65183]
[1779756722520,46.35,76657.38,0.0,-0.01773,2e-05,2.65706]
[1779756722581,46.38,76652.0,0.0,-0.01786,2e-05,2.67446]
[1779756725002,46.44,76651.72,0.0,-0.01797,2e-05,2.68839]
[1779756725240,46.46,76648.4,0.0,-0.01807,2e-05,2.70133]
[1779756726498,46.46,76632.4,0.0,-0.01833,2e-05,2.73356]
[1779756729268,46.51,76647.33,0.0,-0.01819,2e-05,2.71651]
[1779756734302,46.62,76645.43,0.0,-0.01844,2e-05,2.74817]
[1779756736321,46.66,76631.45,0.0,-0.01875,2e-05,2.78589]
[1779756741360,46.67,76629.48,0.0,-0.0188,2e-05,2.79214]
[1779756745105,46.71,76629.18,0.0,-0.01887,2e-05,2.80201]
[1779756745393,46.72,76611.22,0.0,-0.0192,2e-05,2.842]
[1779756747933,46.75,76601.83,0.0,-0.0194,2e-05,2.86769]
[1779756748063,46.75,76601.83,0.0,-0.0194,2e-05,2.86769]
[1779756750011,46.77,76600.39,0.0,-0.01948,2e-05,2.87668]
[1779756750427,46.78,76600.88,0.0,-0.01949,2e-05,2.87859]
[1779756755466,46.83,76591.52,0.0,-0.01973,2e-05,2.90785]
[1779756756478,46.84,76611.05,0.0,-0.01943,2e-05,2.87075]
[1779756759286,46.86,76617.7,0.0,-0.01935,2e-05,2.86064]
[1779756759496,46.86,76606.77,0.0,-0.01953,2e-05,2.88328]
[1779756760503,46.86,76592.53,0.0,-0.01977,2e-05,2.91284]
[1779756764513,46.87,76601.96,0.0,-0.01965,2e-05,2.89802]
[1779756764609,46.88,76569.8,0.0,-0.02021,2e-05,2.96732]
[1779756766052,46.89,76569.7,0.0,-0.02023,2e-05,2.9695]
[1779756766545,46.9,76570.3,0.0,-0.02023,2e-05,2.96952]
[1779756769332,46.91,76575.63,0.0,-0.02016,2e-05,2.96096]
[1779756769569,46.91,76581.21,0.0,-0.02008,2e-05,2.9507]
[1779756771582,46.92,76567.21,0.0,-0.02034,2e-05,2.98319]
[1779756773597,46.93,76553.53,0.0,-0.02059,2e-05,3.01378]
[1779756778633,46.94,76556.72,0.0,-0.02056,2e-05,3.01009]
[1779756783671,46.95,76548.95,0.0,-0.02072,2e-05,3.02934]
[1779756788706,46.96,76542.46,0.0,-0.02084,2e-05,3.04389]
[1779756791238,46.96,76544.04,0.0,-0.02081,2e-05,3.04063]
[1779756791302,46.96,76532.51,0.0,-0.02102,2e-05,3.06557]
[1779756794001,46.95,76515.96,0.0,-0.02131,2e-05,3.10057]
[1779756796526,46.95,76515.96,0.0,-0.02131,2e-05,3.10052]
[1779756796626,46.95,76512.04,0.0,-0.02136,2e-05,3.10737]
[1779756801802,46.93,76515.12,0.0,-0.02128,2e-05,3.09664]
[1779756804546,46.93,76515.62,0.0,-0.02126,2e-05,3.09485]
[1779756804645,46.93,76516.03,0.0,-0.02124,2e-05,3.09264]
[1779756808381,46.92,76521.61,0.0,-0.02113,2e-05,3.07951]
[1779756808484,46.92,76530.76,0.0,-0.02096,2e-05,3.05896]
[1779756810043,46.92,76530.76,0.0,-0.02096,2e-05,3.05896]
[1779756810110,46.92,76549.08,0.0,-0.02064,2e-05,3.01985]
[1779756815924,46.92,76540.15,0.0,-0.02079,2e-05,3.03751]
[1779756817195,46.92,76521.2,0.0,-0.02113,2e-05,3.07816]
[1779756820241,46.92,76516.69,0.0,-0.02121,2e-05,3.08785]
[1779756820272,46.92,76517.23,0.0,-0.0212,2e-05,3.08656]
[1779756826264,46.92,76509.44,0.0,-0.02133,2e-05,3.10306]
[1779756832034,46.92,76515.74,0.0,-0.02122,2e-05,3.08908]
[1779756837069,46.92,76518.01,0.0,-0.02118,2e-05,3.08389]
[1779756838373,46.92,76518.01,0.0,-0.02118,2e-05,3.08389]
[1779756838471,46.92,76520.11,0.0,-0.02114,2e-05,3.07925]
[1779756841546,46.92,76521.28,0.0,-0.02112,2e-05,3.07668]
[1779756841551,46.92,76521.53,0.0,-0.02111,2e-05,3.07605]
[1779756842391,46.92,76521.53,0.0,-0.02111,2e-05,3.07605]
[1779756842492,46.92,76521.3,0.0,-0.02111,2e-05,3.0765]
[1779756844405,46.92,76521.3,0.0,-0.02111,2e-05,3.0765]
[1779756844490,46.92,76531.45,0.0,-0.02093,2e-05,3.05461]
[1779756847419,46.92,76558.78,0.0,-0.02045,2e-05,2.99635]
[1779756852232,46.92,76577.89,0.0,-0.02013,2e-05,2.95657]
[1779756854481,46.92,76600.73,0.0,-0.01974,2e-05,2.90927]
[1779756860243,46.91,76606.01,0.0,-0.01964,2e-05,2.89708]
[1779756861252,46.91,76623.23,0.0,-0.01935,2e-05,2.8605]
[1779756864552,46.89,76638.84,0.0,-0.01905,2e-05,2.82379]
[1779756868491,46.87,76643.92,0.0,-0.01894,2e-05,2.80996]
[1779756868523,46.87,76648.7,0.0,-0.01885,2e-05,2.79919]
[1779756874351,46.84,76648.35,0.0,-0.01879,2e-05,2.79086]
[1779756879385,46.82,76658.72,0.0,-0.01858,2e-05,2.76467]
[1779756884421,46.8,76661.52,0.0,-0.01849,2e-05,2.75373]
[1779756889457,46.78,76660.15,0.0,-0.01847,2e-05,2.75118]
[1779756894491,46.76,76664.94,0.0,-0.01836,2e-05,2.73649]
[1779756899812,46.74,76663.59,0.0,-0.01834,2e-05,2.734]
[1779756903956,46.72,76662.98,0.0,-0.01831,2e-05,2.7311]
[1779756904567,46.72,76681.95,0.0,-0.01801,2e-05,2.69284]
[1779756907591,46.7,76708.28,0.0,-0.01758,2e-05,2.63908]
[1779756908921,46.7,76722.41,0.0,-0.01735,2e-05,2.61039]
[1779756909602,46.7,76718.4,0.0,-0.01741,2e-05,2.61804]
[1779756914637,46.63,76728.68,0.0,-0.01712,1e-05,2.58098]
[1779756919672,46.56,76721.76,0.0,-0.0171,1e-05,2.57757]
[1779756924708,46.54,76720.91,0.0,-0.01708,1e-05,2.57556]
[1779756929744,46.43,76715.63,0.0,-0.01694,1e-05,2.55719]
[1779756932764,46.35,76736.89,0.0,-0.01647,1e-05,2.49626]
[1779756935562,46.3,76739.08,0.0,-0.01635,1e-05,2.48137]
[1779756935785,46.28,76739.61,0.0,-0.01631,1e-05,2.47519]
[1779756937423,46.26,76751.04,0.0,-0.0161,1e-05,2.44911]
[1779756937798,46.24,76753.29,0.0,-0.01603,1e-05,2.4404]
[1779756942834,46.15,76752.57,0.0,-0.01588,1e-05,2.42052]
[1779756946652,46.13,76755.65,0.0,-0.0158,1e-05,2.41018]
[1779756946864,46.12,76762.2,0.0,-0.01568,1e-05,2.39451]
[1779756947870,46.1,76781.82,0.0,-0.01538,1e-05,2.35581]
[1779756949545,46.09,76784.41,0.0,-0.01532,1e-05,2.34835]
[1779756949883,46.08,76778.54,0.0,-0.01539,1e-05,2.35609]
[1779756954918,46.02,76771.35,0.0,-0.01538,1e-05,2.35476]
[1779756959957,45.96,76768.94,0.0,-0.01531,1e-05,2.34571]
[1779756963992,45.92,76750.31,0.0,-0.01549,1e-05,2.36858]
[1779756967010,45.9,76734.12,0.0,-0.01569,1e-05,2.39415]
[1779756972334,45.84,76725.08,0.0,-0.0157,1e-05,2.39605]
[1779756978091,45.78,76724.02,0.0,-0.01561,1e-05,2.38436]
[1779756983132,45.78,76732.52,0.0,-0.01548,1e-05,2.36738]
[1779756988161,45.77,76744.04,0.0,-0.01531,1e-05,2.34535]
[1779756993197,45.76,76748.0,0.0,-0.01524,1e-05,2.33508]
[1779756998515,45.76,76746.26,0.0,-0.01525,1e-05,2.33677]
[1779757004275,45.73,76748.34,0.0,-0.01516,1e-05,2.32582]
[1779757009311,45.72,76749.62,0.0,-0.01514,1e-05,2.32246]
[1779757014348,45.72,76751.14,0.0,-0.01511,1e-05,2.3185]
[1779757019386,45.71,76752.54,0.0,-0.01508,1e-05,2.31509]
[1779757024421,45.7,76745.4,0.0,-0.01516,1e-05,2.32501]
[1779757029453,45.7,76746.0,0.0,-0.01514,1e-05,2.32289]
[1779757034489,45.69,76745.96,0.0,-0.01514,1e-05,2.32193]
[1779757039525,45.69,76746.88,0.0,-0.01512,1e-05,2.31947]
[1779757044559,45.68,76742.9,0.0,-0.01516,1e-05,2.32525]
[1779757050601,45.68,76741.72,0.0,-0.01517,1e-05,2.32607]
[1779757055637,45.67,76739.54,0.0,-0.01518,1e-05,2.32692]
[1779757060675,45.67,76738.14,0.0,-0.01519,1e-05,2.32835]
[1779757065708,45.67,76725.47,0.0,-0.01536,1e-05,2.34993]
[1779757070744,45.66,76724.11,0.0,-0.01537,1e-05,2.35107]
[1779757073765,45.66,76740.01,0.0,-0.01514,1e-05,2.32186]
[1779757078804,45.65,76738.65,0.0,-0.01515,1e-05,2.32323]
[1779757083836,45.65,76725.81,0.0,-0.01532,1e-05,2.34505]
[1779757088872,45.64,76727.73,0.0,-0.01528,1e-05,2.34037]
[1779757093907,45.64,76731.06,0.0,-0.01523,1e-05,2.33325]
[1779757098942,45.63,76738.17,0.0,-0.01512,1e-05,2.31946]
[1779757103978,45.63,76738.26,0.0,-0.01511,1e-05,2.31831]
[1779757109012,45.62,76738.05,0.0,-0.01511,1e-05,2.31771]
[1779757114052,45.62,76736.33,0.0,-0.01511,1e-05,2.3178]
[1779757119084,45.62,76737.45,0.0,-0.01509,1e-05,2.31483]
[1779757124118,45.61,76739.44,0.0,-0.01505,1e-05,2.31036]
[1779757129442,45.61,76746.9,0.0,-0.01495,1e-05,2.29623]
[1779757134191,45.6,76766.67,0.0,-0.01467,1e-05,2.26077]
[1779757139512,45.6,76764.61,0.0,-0.0147,1e-05,2.2638]
[1779757145269,45.59,76771.11,0.0,-0.01459,1e-05,2.2498]
[1779757150304,45.58,76774.41,0.0,-0.01452,1e-05,2.24106]
[1779757155340,45.57,76771.74,0.0,-0.01455,1e-05,2.244]
[1779757160379,45.57,76764.47,0.0,-0.01464,1e-05,2.25634]
[1779757163397,45.57,76748.2,0.0,-0.01486,1e-05,2.28455]
[1779757168432,45.56,76749.69,0.0,-0.01483,1e-05,2.28125]
[1779757173472,45.56,76749.17,0.0,-0.01482,1e-05,2.27942]
[1779757178501,45.56,76745.52,0.0,-0.01487,1e-05,2.28516]
[1779757183541,45.55,76743.61,0.0,-0.01489,1e-05,2.28782]
[1779757188571,45.55,76733.61,0.0,-0.01502,1e-05,2.30474]
[1779757193607,45.55,76730.72,0.0,-0.01505,1e-05,2.30896]
[1779757198642,45.54,76730.44,0.0,-0.01505,1e-05,2.30854]
[1779757202948,45.54,76719.95,0.0,-0.01519,1e-05,2.32687]
[1779757202981,45.54,76672.28,0.0,-0.01586,1e-05,2.41299]
[1779757205463,45.54,76659.43,0.0,-0.01604,1e-05,2.43609]
[1779757205700,45.54,76648.25,0.0,-0.0162,1e-05,2.45649]
[1779757210739,45.49,76651.52,0.0,-0.01607,1e-05,2.43983]
[1779757213758,45.47,76629.89,0.0,-0.01634,1e-05,2.47483]
[1779757218798,45.39,76640.94,0.0,-0.01604,1e-05,2.43539]
[1779757220082,45.39,76657.27,0.0,-0.01579,1e-05,2.40434]
[1779757225843,45.38,76643.85,0.0,-0.01598,1e-05,2.42773]
[1779757227855,45.38,76629.07,0.0,-0.01618,1e-05,2.45413]
[1779757232896,45.37,76637.86,0.0,-0.01602,1e-05,2.43311]
[1779757237929,45.36,76651.63,0.0,-0.01581,1e-05,2.40569]
[1779757242964,45.35,76637.88,0.0,-0.01599,1e-05,2.42927]
[1779757247999,45.34,76659.26,0.0,-0.01567,1e-05,2.38789]
[1779757253036,45.34,76659.89,0.0,-0.01565,1e-05,2.38508]
[1779757258072,45.33,76658.75,0.0,-0.01565,1e-05,2.38555]
[1779757263104,45.32,76656.84,0.0,-0.01567,1e-05,2.38744]
[1779757268145,45.32,76672.57,0.0,-0.01543,1e-05,2.35721]
[1779757273181,45.31,76678.86,0.0,-0.01533,1e-05,2.34446]
[1779757276209,45.31,76659.95,0.0,-0.01559,1e-05,2.37808]
[1779757281241,45.3,76663.66,0.0,-0.01553,1e-05,2.36975]
[1779757286276,45.3,76669.97,0.0,-0.01543,1e-05,2.35697]
[1779757291311,45.29,76668.77,0.0,-0.01543,1e-05,2.35584]
[1779757296346,45.29,76675.81,0.0,-0.01532,1e-05,2.34179]
[1779757301384,45.28,76670.89,0.0,-0.01538,1e-05,2.34951]
[1779757306437,45.28,76669.94,0.0,-0.01538,1e-05,2.35007]
[1779757311452,45.27,76652.6,0.0,-0.01562,1e-05,2.38049]
[1779757316475,45.27,76654.86,0.0,-0.01558,1e-05,2.37523]
[1779757316574,45.27,76675.99,0.0,-0.01528,1e-05,2.33652]
[1779757318148,45.27,76675.99,0.0,-0.01528,1e-05,2.33652]
[1779757318197,45.26,76678.46,0.0,-0.01524,1e-05,2.33165]
[1779757323535,45.26,76676.28,0.0,-0.01526,1e-05,2.33455]
[1779757328572,45.25,76677.06,0.0,-0.01524,1e-05,2.33205]
[1779757333605,45.25,76670.34,0.0,-0.01533,1e-05,2.34302]
[1779757338643,45.24,76662.53,0.0,-0.01543,1e-05,2.35588]
[1779757340983,45.24,76645.98,0.0,-0.01566,1e-05,2.38522]
[1779757346697,45.23,76652.16,0.0,-0.01555,1e-05,2.37229]
[1779757351732,45.23,76658.83,0.0,-0.01544,1e-05,2.35669]
[1779757356772,45.22,76660.0,0.0,-0.01541,1e-05,2.35322]
[1779757361801,45.22,76648.93,0.0,-0.01556,1e-05,2.37197]
[1779757366837,45.21,76646.79,0.0,-0.01557,1e-05,2.37436]
[1779757371872,45.2,76646.08,0.0,-0.01557,1e-05,2.37408]
[1779757376907,45.2,76646.49,0.0,-0.01555,1e-05,2.37178]
[1779757381964,45.19,76635.1,0.0,-0.01571,1e-05,2.39109]
[1779757383982,45.19,76616.27,0.0,-0.01597,1e-05,2.4253]
[1779757389003,45.18,76612.24,0.0,-0.01601,1e-05,2.43034]
[1779757390306,45.18,76612.24,0.0,-0.01601,1e-05,2.43034]
[1779757390356,45.17,76596.85,0.0,-0.01623,1e-05,2.45882]
[1779757393206,45.17,76590.45,0.0,-0.01632,1e-05,2.46997]
[1779757393291,45.17,76589.63,0.0,-0.01633,1e-05,2.47104]
[1779757399073,45.16,76581.32,0.0,-0.01643,1e-05,2.48388]
[1779757404109,45.15,76571.52,0.0,-0.01656,2e-05,2.49998]
[1779757409143,45.14,76569.91,0.0,-0.01656,2e-05,2.50042]
[1779757414179,45.13,76569.4,0.0,-0.01654,2e-05,2.49675]
[1779757419272,45.12,76570.25,0.0,-0.01651,2e-05,2.49311]
[1779757425262,45.1,76580.04,0.0,-0.01634,1e-05,2.47119]
[1779757430301,45.09,76581.21,0.0,-0.0163,1e-05,2.46674]
[1779757435332,45.09,76584.01,0.0,-0.01624,1e-05,2.45923]
[1779757439359,45.08,76598.21,0.0,-0.01602,1e-05,2.43086]
[1779757444395,45.07,76602.06,0.0,-0.01595,1e-05,2.42187]
[1779757449431,45.07,76614.13,0.0,-0.01576,1e-05,2.39778]
[1779757454465,45.06,76621.54,0.0,-0.01565,1e-05,2.38261]
[1779757459499,45.06,76624.51,0.0,-0.0156,1e-05,2.37626]
[1779757464535,45.05,76614.66,0.0,-0.01573,1e-05,2.39302]
[1779757469569,45.04,76603.48,0.0,-0.01588,1e-05,2.41213]
[1779757474605,45.04,76604.29,0.0,-0.01584,1e-05,2.40695]
[1779757479641,45.03,76600.09,0.0,-0.01589,1e-05,2.41309]
[1779757484676,45.02,76593.79,0.0,-0.01597,1e-05,2.42306]
[1779757489712,45.01,76595.06,0.0,-0.01593,1e-05,2.41885]
[1779757494746,45.01,76588.95,0.0,-0.01601,1e-05,2.4284]
[1779757499780,45.0,76586.66,0.0,-0.01603,1e-05,2.43078]
[1779757504816,44.99,76578.47,0.0,-0.01613,1e-05,2.44423]
[1779757509852,44.98,76579.57,0.0,-0.0161,1e-05,2.44017]
[1779757514886,44.97,76581.12,0.0,-0.01606,1e-05,2.43529]
[1779757518913,44.97,76595.54,0.0,-0.01584,1e-05,2.40683]
[1779757523949,44.96,76591.73,0.0,-0.01588,1e-05,2.41225]
[1779757528984,44.95,76596.22,0.0,-0.01581,1e-05,2.40226]
[1779757530577,44.95,76596.22,0.0,-0.01581,1e-05,2.40226]
[1779757530590,44.95,76603.04,0.0,-0.0157,1e-05,2.389]
[1779757535406,44.95,76594.72,0.0,-0.01581,1e-05,2.40187]
[1779757535431,44.95,76594.12,0.0,-0.01581,1e-05,2.40208]
[1779757539057,44.94,76612.06,0.0,-0.01554,1e-05,2.36797]
[1779757544090,44.94,76617.08,0.0,-0.01546,1e-05,2.3575]
[1779757549127,44.93,76626.3,0.0,-0.01532,1e-05,2.33959]
[1779757554160,44.93,76627.01,0.0,-0.0153,1e-05,2.33734]
[1779757559197,44.93,76633.12,0.0,-0.01521,1e-05,2.32536]
[1779757564232,44.92,76634.41,0.0,-0.01519,1e-05,2.32217]
[1779757569267,44.92,76625.98,0.0,-0.0153,1e-05,2.33661]
[1779757574304,44.91,76629.21,0.0,-0.01525,1e-05,2.32976]
[1779757578336,44.91,76646.22,0.0,-0.015,1e-05,2.29825]
[1779757583370,44.91,76652.74,0.0,-0.01491,1e-05,2.28591]
[1779757588406,44.91,76655.59,0.0,-0.01486,1e-05,2.28025]
[1779757593441,44.9,76644.3,0.0,-0.015,1e-05,2.29779]
[1779757598475,44.9,76645.91,0.0,-0.01498,1e-05,2.29424]
[1779757603512,44.9,76653.77,0.0,-0.01486,1e-05,2.27956]
[1779757608551,44.9,76657.43,0.0,-0.01481,1e-05,2.27262]
[1779757613585,44.89,76668.25,0.0,-0.01466,1e-05,2.25289]
[1779757618619,44.89,76676.85,0.0,-0.01454,1e-05,2.23749]
[1779757623654,44.89,76685.29,0.0,-0.01442,1e-05,2.22267]
[1779757628690,44.89,76685.96,0.0,-0.01442,1e-05,2.22149]
[1779757633724,44.89,76685.0,0.0,-0.01443,1e-05,2.22321]
[1779757638760,44.89,76673.39,0.0,-0.01459,1e-05,2.24363]
[1779757643796,44.89,76666.9,0.0,-0.01467,1e-05,2.25493]
[1779757648830,44.89,76667.69,0.0,-0.01466,1e-05,2.25328]
[1779757653865,44.89,76655.11,0.0,-0.01482,1e-05,2.27354]
[1779757658900,44.89,76657.79,0.0,-0.01478,1e-05,2.26833]
[1779757663936,44.89,76658.65,0.0,-0.01476,1e-05,2.26638]
[1779757668970,44.89,76659.64,0.0,-0.01475,1e-05,2.2642]
[1779757674007,44.88,76653.47,0.0,-0.01483,1e-05,2.27473]
[1779757679043,44.88,76652.81,0.0,-0.01483,1e-05,2.27541]
[1779757684080,44.88,76645.51,0.0,-0.01493,1e-05,2.28791]
[1779757689114,44.88,76633.94,0.0,-0.01508,1e-05,2.30797]
[1779757694149,44.87,76630.13,0.0,-0.01513,1e-05,2.31402]
[1779757699184,44.87,76623.78,0.0,-0.01521,1e-05,2.32465]
[1779757704219,44.86,76614.39,0.0,-0.01534,1e-05,2.34082]
[1779757709254,44.86,76612.86,0.0,-0.01535,1e-05,2.3425]
[1779757714292,44.85,76616.86,0.0,-0.01528,1e-05,2.33218]
[1779757719325,44.85,76615.9,0.0,-0.01528,1e-05,2.33299]
[1779757724358,44.85,76612.96,0.0,-0.01532,1e-05,2.33741]
[1779757729409,44.84,76623.9,0.0,-0.01516,1e-05,2.31658]
[1779757731425,44.84,76638.29,0.0,-0.01495,1e-05,2.2903]
[1779757736460,44.84,76655.51,0.0,-0.01471,1e-05,2.25903]
[1779757739479,44.84,76672.81,0.0,-0.01448,1e-05,2.22833]
[1779757744513,44.84,76662.53,0.0,-0.01461,1e-05,2.24642]
[1779757750556,44.84,76661.33,0.0,-0.01463,1e-05,2.24833]
[1779757755591,44.84,76646.81,0.0,-0.01483,1e-05,2.27396]
[1779757760626,44.84,76646.04,0.0,-0.01483,1e-05,2.2749]
[1779757765663,44.83,76644.6,0.0,-0.01485,1e-05,2.27689]
[1779757770698,44.83,76646.37,0.0,-0.01482,1e-05,2.27321]
[1779757775732,44.83,76640.28,0.0,-0.01489,1e-05,2.28165]
[1779757780770,44.83,76635.8,0.0,-0.01495,1e-05,2.28907]
[1779757785803,44.82,76622.49,0.0,-0.01513,1e-05,2.31233]
[1779757791845,44.82,76621.41,0.0,-0.01513,1e-05,2.31326]
[1779757796882,44.82,76620.39,0.0,-0.01514,1e-05,2.31428]
[1779757801917,44.81,76609.93,0.0,-0.01528,1e-05,2.33248]
[1779757806953,44.81,76617.58,0.0,-0.01517,1e-05,2.31763]
[1779757811986,44.8,76613.31,0.0,-0.01522,1e-05,2.32461]
[1779757817022,44.8,76613.22,0.0,-0.01522,1e-05,2.32399]
[1779757823066,44.8,76611.13,0.0,-0.01524,1e-05,2.32688]
[1779757829105,44.79,76608.22,0.0,-0.01527,1e-05,2.33123]
[1779757831122,44.79,76621.49,0.0,-0.01507,1e-05,2.30487]
[1779757836154,44.79,76625.74,0.0,-0.01501,1e-05,2.29674]
[1779757841191,44.79,76631.06,0.0,-0.01493,1e-05,2.28676]
[1779757846226,44.79,76625.32,0.0,-0.01501,1e-05,2.29664]
[1779757851263,44.78,76628.23,0.0,-0.01496,1e-05,2.29088]
[1779757854619,44.78,76647.2,0.0,-0.0147,1e-05,2.25667]
[1779757860328,44.78,76645.61,0.0,-0.01472,1e-05,2.25922]
[1779757865367,44.78,76652.68,0.0,-0.01462,1e-05,2.24648]
[1779757870403,44.78,76653.26,0.0,-0.01461,1e-05,2.24528]
[1779757875437,44.78,76667.04,0.0,-0.01443,1e-05,2.22096]
[1779757880470,44.78,76661.55,0.0,-0.0145,1e-05,2.23072]
[1779757885505,44.78,76668.13,0.0,-0.01441,1e-05,2.2191]
[1779757890541,44.78,76669.04,0.0,-0.0144,1e-05,2.21765]
[1779757894666,44.78,76664.86,0.0,-0.01445,1e-05,2.22316]
[1779757894900,44.78,76669.87,0.0,-0.01438,1e-05,2.21441]
[1779757896535,44.78,76669.87,0.0,-0.01438,1e-05,2.21441]
[1779757896584,44.78,76673.93,0.0,-0.01432,1e-05,2.20733]
[1779757901622,44.78,76675.22,0.0,-0.01431,1e-05,2.20529]
[1779757906656,44.78,76673.05,0.0,-0.01434,1e-05,2.20932]
[1779757911695,44.79,76675.09,0.0,-0.01431,1e-05,2.20599]
[1779757912462,44.79,76675.09,0.0,-0.01431,1e-05,2.20599]
[1779757912704,44.79,76675.65,0.0,-0.01431,1e-05,2.20507]
[1779757914198,44.79,76686.44,0.0,-0.01416,1e-05,2.18633]
[1779757915043,44.79,76696.93,0.0,-0.01403,1e-05,2.16839]
[1779757920764,44.79,76691.84,0.0,-0.0141,1e-05,2.17777]
[1779757925815,44.79,76695.15,0.0,-0.01406,1e-05,2.17261]
[1779757930851,44.8,76696.25,0.0,-0.01405,1e-05,2.17144]
[1779757935885,44.8,76706.14,0.0,-0.01393,1e-05,2.15511]
[1779757940920,44.8,76710.17,0.0,-0.01388,1e-05,2.14898]
[1779757945956,44.81,76713.97,0.0,-0.01383,1e-05,2.14329]
[1779757950992,44.81,76724.69,0.0,-0.0137,1e-05,2.12593]
[1779757956026,44.81,76716.56,0.0,-0.0138,1e-05,2.13885]
[1779757961061,44.82,76714.03,0.0,-0.01384,1e-05,2.14394]
[1779757964086,44.82,76731.24,0.0,-0.01362,1e-05,2.11524]
[1779757969121,44.84,76747.32,0.0,-0.01346,1e-05,2.09367]
[1779757974160,44.9,76751.54,0.0,-0.01349,1e-05,2.09842]
[1779757979194,44.91,76748.31,0.0,-0.01356,1e-05,2.10702]
[1779757984247,44.91,76744.38,0.0,-0.01362,1e-05,2.11449]
[1779757989275,44.92,76737.82,0.0,-0.01371,1e-05,2.12663]
[1779757994312,44.92,76742.5,0.0,-0.01365,1e-05,2.11965]
[1779757997024,44.92,76746.33,0.0,-0.01361,1e-05,2.1134]
[1779757997068,44.92,76747.52,0.0,-0.01359,1e-05,2.11161]
[1779758001896,44.93,76748.4,0.0,-0.01359,1e-05,2.11098]
[1779758001958,44.94,76750.09,0.0,-0.01358,1e-05,2.11041]
[1779758005410,44.94,76754.26,0.0,-0.01354,1e-05,2.10406]
[1779758005715,44.94,76778.41,0.0,-0.01323,1e-05,2.0641]
[1779758007158,44.94,76778.41,0.0,-0.01323,1e-05,2.0641]
[1779758007199,44.94,76777.29,0.0,-0.01325,1e-05,2.06624]
[1779758012438,44.95,76790.7,0.0,-0.01309,1e-05,2.04411]
[1779758017471,44.99,76806.49,0.0,-0.01295,1e-05,2.02619]
[1779758022507,45.03,76793.59,0.0,-0.01318,1e-05,2.05752]
[1779758027542,45.09,76785.15,0.0,-0.01339,1e-05,2.08504]
[1779758032577,45.15,76785.68,0.0,-0.01347,1e-05,2.09569]
[1779758037612,45.19,76783.24,0.0,-0.01358,1e-05,2.11048]
[1779758042648,45.2,76768.44,0.0,-0.01378,1e-05,2.13624]
[1779758047682,45.2,76769.24,0.0,-0.01377,1e-05,2.13559]
[1779758052717,45.2,76769.45,0.0,-0.01377,1e-05,2.13595]
[1779758057752,45.21,76765.84,0.0,-0.01382,1e-05,2.14274]
[1779758062787,45.21,76766.91,0.0,-0.01382,1e-05,2.14158]
[1779758067823,45.21,76768.47,0.0,-0.0138,1e-05,2.13955]
[1779758072858,45.22,76772.29,0.0,-0.01374,1e-05,2.13187]
[1779758077892,45.22,76775.47,0.0,-0.01371,1e-05,2.12721]
[1779758082926,45.22,76776.7,0.0,-0.0137,1e-05,2.12585]
[1779758087962,45.23,76778.67,0.0,-0.01368,1e-05,2.12322]
[1779758093001,45.23,76779.63,0.0,-0.01367,1e-05,2.12228]
[1779758098035,45.23,76783.06,0.0,-0.01363,1e-05,2.11723]
[1779758103089,45.23,76782.91,0.0,-0.01364,1e-05,2.11819]
[1779758108126,45.24,76768.96,0.0,-0.01382,1e-05,2.14228]
[1779758113161,45.24,76765.7,0.0,-0.01387,1e-05,2.14821]
[1779758118197,45.24,76750.53,0.0,-0.01407,1e-05,2.1744]
[1779758123231,45.24,76753.67,0.0,-0.01403,1e-05,2.1693]
[1779758128266,45.24,76745.45,0.0,-0.01414,1e-05,2.18357]
[1779758132293,45.24,76756.25,0.0,-0.01399,1e-05,2.16346]
[1779758137328,45.25,76756.79,0.0,-0.01398,1e-05,2.16291]
[1779758142364,45.25,76757.38,0.0,-0.01398,1e-05,2.16228]
[1779758147400,45.25,76766.8,0.0,-0.01386,1e-05,2.14681]
[1779758152434,45.25,76781.06,0.0,-0.01368,1e-05,2.1232]
[1779758157468,45.26,76782.56,0.0,-0.01367,1e-05,2.12155]
[1779758162505,45.26,76772.74,0.0,-0.0138,1e-05,2.13869]
[1779758167540,45.26,76775.21,0.0,-0.01377,1e-05,2.13507]
[1779758172575,45.26,76784.75,0.0,-0.01365,1e-05,2.11952]
[1779758177611,45.27,76790.53,0.0,-0.01359,1e-05,2.11067]
[1779758182649,45.27,76803.05,0.0,-0.01343,1e-05,2.09052]
[1779758183559,45.27,76803.05,0.0,-0.01343,1e-05,2.09052]
[1779758183655,45.27,76817.89,0.0,-0.01325,1e-05,2.06644]
[1779758184675,45.27,76797.2,0.0,-0.01351,1e-05,2.10085]
[1779758187026,45.27,76775.0,0.0,-0.0138,1e-05,2.13848]
[1779758189118,45.27,76775.1,0.0,-0.01379,1e-05,2.13831]
[1779758189194,45.27,76765.32,0.0,-0.01392,1e-05,2.15496]
[1779758194740,45.28,76757.52,0.0,-0.01401,1e-05,2.16681]
[1779758199775,45.28,76768.42,0.0,-0.01388,1e-05,2.14868]
[1779758204809,45.28,76756.89,0.0,-0.01403,1e-05,2.16867]
[1779758209844,45.28,76754.78,0.0,-0.01406,1e-05,2.17264]
[1779758214878,45.28,76755.04,0.0,-0.01406,1e-05,2.1725]
[1779758219914,45.28,76754.4,0.0,-0.01407,1e-05,2.17389]
[1779758224962,45.29,76744.32,0.0,-0.0142,1e-05,2.1914]
[1779758229995,45.29,76746.24,0.0,-0.01418,1e-05,2.18823]
[1779758235031,45.29,76746.38,0.0,-0.01418,1e-05,2.18814]
[1779758240065,45.29,76748.25,0.0,-0.01415,1e-05,2.18508]
[1779758245101,45.29,76754.41,0.0,-0.01407,1e-05,2.17472]
[1779758250140,45.29,76769.71,0.0,-0.01388,1e-05,2.14899]
[1779758255175,45.29,76771.22,0.0,-0.01385,1e-05,2.14506]
[1779758260210,45.29,76771.06,0.0,-0.01386,1e-05,2.14586]
[1779758265245,45.3,76778.47,0.0,-0.01377,1e-05,2.13387]
[1779758272294,45.3,76780.38,0.0,-0.01375,1e-05,2.13156]
[1779758277328,45.3,76776.76,0.0,-0.0138,1e-05,2.1383]
[1779758282364,45.31,76774.77,0.0,-0.01383,1e-05,2.14223]
[1779758287400,45.31,76776.07,0.0,-0.01382,1e-05,2.14058]
[1779758291427,45.31,76795.55,0.0,-0.01357,1e-05,2.10838]
[1779758296462,45.31,76795.88,0.0,-0.01357,1e-05,2.10865]
[1779758301499,45.32,76802.35,0.0,-0.0135,1e-05,2.09874]
[1779758306531,45.32,76807.16,0.0,-0.01345,1e-05,2.09169]
[1779758311571,45.33,76805.54,0.0,-0.01346,1e-05,2.09345]
[1779758316603,45.33,76808.16,0.0,-0.01344,1e-05,2.09007]
[1779758321637,45.33,76805.02,0.0,-0.01348,1e-05,2.09625]
[1779758326673,45.34,76803.24,0.0,-0.01351,1e-05,2.10014]
[1779758331708,45.34,76801.44,0.0,-0.01354,1e-05,2.10403]
[1779758336742,45.35,76793.91,0.0,-0.01364,1e-05,2.11741]
[1779758341778,45.35,76794.45,0.0,-0.01364,1e-05,2.11726]
[1779758346812,45.35,76793.55,0.0,-0.01366,1e-05,2.11967]
[1779758352855,45.36,76791.23,0.0,-0.01369,1e-05,2.1244]
[1779758355876,45.36,76774.65,0.0,-0.01391,1e-05,2.1527]
[1779758360911,45.36,76776.52,0.0,-0.01389,1e-05,2.14988]
[1779758364941,45.36,76794.25,0.0,-0.01367,1e-05,2.12056]
[1779758369975,45.37,76795.23,0.0,-0.01366,1e-05,2.11965]
[1779758375013,45.37,76797.12,0.0,-0.01363,1e-05,2.11536]
[1779758380054,45.37,76786.39,0.0,-0.01377,1e-05,2.13408]
[1779758385088,45.38,76778.25,0.0,-0.01388,1e-05,2.14831]
[1779758390125,45.38,76775.67,0.0,-0.01392,1e-05,2.15313]
[1779758395158,45.38,76785.25,0.0,-0.0138,1e-05,2.13748]
[1779758400193,45.38,76781.89,0.0,-0.01384,1e-05,2.14372]
[1779758405228,45.38,76783.7,0.0,-0.01382,1e-05,2.14121]
[1779758410263,45.39,76793.11,0.0,-0.01371,1e-05,2.1259]
[1779758415300,45.39,76798.16,0.0,-0.01365,1e-05,2.11812]
[1779758420334,45.39,76796.35,0.0,-0.01368,1e-05,2.12183]
[1779758425369,45.4,76794.12,0.0,-0.01371,1e-05,2.12622]
[1779758430405,45.4,76790.66,0.0,-0.01376,1e-05,2.13262]
[1779758435441,45.4,76792.27,0.0,-0.01373,1e-05,2.12863]
[1779758441484,45.4,76793.45,0.0,-0.01372,1e-05,2.12737]
[1779758446519,45.41,76782.66,0.0,-0.01386,1e-05,2.14605]
[1779758451554,45.41,76780.06,0.0,-0.0139,1e-05,2.15085]
[1779758456588,45.41,76780.59,0.0,-0.0139,1e-05,2.15032]
[1779758461624,45.41,76781.8,0.0,-0.01388,1e-05,2.14865]
[1779758466660,45.41,76780.07,0.0,-0.01391,1e-05,2.15193]
[1779758473707,45.42,76780.74,0.0,-0.0139,1e-05,2.15131]
[1779758479094,45.42,76779.0,0.0,-0.01393,1e-05,2.15469]
[1779758484786,45.42,76773.77,0.0,-0.014,1e-05,2.1639]
[1779758489821,45.42,76774.9,0.0,-0.01399,1e-05,2.16228]
[1779758494855,45.42,76761.01,0.0,-0.01416,1e-05,2.18427]
[1779758499891,45.42,76753.17,0.0,-0.01426,1e-05,2.19777]
[1779758504925,45.42,76750.72,0.0,-0.01429,1e-05,2.20197]
[1779758509961,45.42,76754.18,0.0,-0.01425,1e-05,2.196]
[1779758514996,45.42,76755.37,0.0,-0.01423,1e-05,2.19402]
[1779758520032,45.42,76750.5,0.0,-0.0143,1e-05,2.20244]
[1779758525066,45.42,76746.35,0.0,-0.01435,1e-05,2.20959]
[1779758530101,45.42,76744.33,0.0,-0.01438,1e-05,2.21303]
[1779758535136,45.42,76745.76,0.0,-0.01436,1e-05,2.2105]
[1779758541180,45.42,76750.65,0.0,-0.01429,1e-05,2.20206]
[1779758546215,45.42,76762.6,0.0,-0.01414,1e-05,2.18174]
[1779758551249,45.42,76762.81,0.0,-0.01412,1e-05,2.1797]
[1779758556285,45.42,76764.44,0.0,-0.01411,1e-05,2.17717]
[1779758561322,45.43,76764.72,0.0,-0.0141,1e-05,2.17697]
[1779758569745,45.43,76767.43,0.0,-0.01407,1e-05,2.17282]
[1779758575421,45.43,76767.59,0.0,-0.01407,1e-05,2.17287]
[1779758581462,45.43,76768.2,0.0,-0.01407,1e-05,2.17212]
[1779758583477,45.43,76752.19,0.0,-0.01428,1e-05,2.19962]
[1779758588511,45.43,76745.19,0.0,-0.01437,1e-05,2.21163]
[1779758593548,45.43,76744.65,0.0,-0.01438,1e-05,2.21249]
[1779758598585,45.43,76745.23,0.0,-0.01437,1e-05,2.21143]
[1779758603621,45.43,76741.85,0.0,-0.01441,1e-05,2.21728]
[1779758608656,45.43,76739.93,0.0,-0.01444,1e-05,2.22052]
[1779758613690,45.43,76738.26,0.0,-0.01445,1e-05,2.2214]
[1779758618725,45.43,76737.88,0.0,-0.01445,1e-05,2.222]
[1779758623760,45.43,76734.23,0.0,-0.0145,1e-05,2.22827]
[1779758628796,45.43,76736.85,0.0,-0.01446,1e-05,2.2237]
[1779758630810,45.43,76752.41,0.0,-0.01426,1e-05,2.19682]
[1779758635844,45.43,76755.76,0.0,-0.01422,1e-05,2.1913]
[1779758640881,45.43,76754.28,0.0,-0.01424,1e-05,2.19408]
[1779758645916,45.43,76757.9,0.0,-0.01419,1e-05,2.18813]
[1779758650951,45.43,76759.23,0.0,-0.01418,1e-05,2.18611]
[1779758655988,45.43,76756.21,0.0,-0.01422,1e-05,2.19156]
[1779758661022,45.44,76764.34,0.0,-0.01411,1e-05,2.17792]
[1779758666056,45.44,76764.61,0.0,-0.01411,1e-05,2.17775]
[1779758671092,45.44,76764.69,0.0,-0.0141,1e-05,2.17599]
[1779758676127,45.44,76768.37,0.0,-0.01406,1e-05,2.17001]
[1779758681163,45.44,76766.69,0.0,-0.01408,1e-05,2.17316]
[1779758686201,45.44,76767.99,0.0,-0.01407,1e-05,2.17128]
[1779758691231,45.44,76769.49,0.0,-0.01405,1e-05,2.16902]
[1779758696267,45.44,76769.17,0.0,-0.01405,1e-05,2.16986]
[1779758701301,45.45,76767.88,0.0,-0.01407,1e-05,2.17235]
[1779758706338,45.45,76762.23,0.0,-0.01415,1e-05,2.18219]
[1779758711377,45.45,76752.11,0.0,-0.01428,1e-05,2.19964]
[1779758716408,45.45,76750.35,0.0,-0.01431,1e-05,2.20264]
[1779758721442,45.45,76742.22,0.0,-0.01441,1e-05,2.21661]
[1779758726479,45.45,76742.92,0.0,-0.0144,1e-05,2.21527]
[1779758731513,45.45,76747.33,0.0,-0.01433,1e-05,2.20572]
[1779758736549,45.45,76740.12,0.0,-0.01443,1e-05,2.21817]
[1779758741586,45.45,76729.57,0.0,-0.01457,1e-05,2.23637]
[1779758746619,45.44,76727.17,0.0,-0.0146,1e-05,2.24032]
[1779758751653,45.44,76727.08,0.0,-0.0146,1e-05,2.24019]
[1779758756687,45.44,76727.34,0.0,-0.01459,1e-05,2.23942]
[1779758761723,45.44,76725.3,0.0,-0.01462,1e-05,2.24263]
[1779758766759,45.44,76724.45,0.0,-0.01462,1e-05,2.24371]
[1779758771794,45.44,76722.06,0.0,-0.01465,1e-05,2.24745]
[1779758776828,45.43,76722.61,0.0,-0.01464,1e-05,2.24603]
[1779758781863,45.43,76714.17,0.0,-0.01475,1e-05,2.26035]
[1779758786900,45.43,76711.22,0.0,-0.01479,1e-05,2.26494]
[1779758791933,45.43,76711.31,0.0,-0.01477,1e-05,2.2622]
[1779758796972,45.42,76709.12,0.0,-0.0148,1e-05,2.26546]
[1779758801003,45.42,76691.92,0.0,-0.01503,1e-05,2.29539]
[1779758805032,45.42,76677.37,0.0,-0.01522,1e-05,2.32067]
[1779758810065,45.41,76684.06,0.0,-0.01512,1e-05,2.30759]
[1779758815098,45.41,76682.02,0.0,-0.01514,1e-05,2.31027]
[1779758820139,45.41,76674.34,0.0,-0.01524,1e-05,2.32309]
[1779758825170,45.4,76667.21,0.0,-0.01533,1e-05,2.33482]
[1779758831579,45.39,76668.62,0.0,-0.0153,1e-05,2.33068]
[1779758835241,45.39,76691.88,0.0,-0.01497,1e-05,2.28839]
[1779758840274,45.39,76709.65,0.0,-0.01473,1e-05,2.25633]
[1779758845311,45.39,76704.77,0.0,-0.01479,1e-05,2.26446]
[1779758850346,45.38,76706.15,0.0,-0.01477,1e-05,2.26152]
[1779758855381,45.38,76706.96,0.0,-0.01474,1e-05,2.25764]
[1779758860416,45.38,76707.05,0.0,-0.01473,1e-05,2.257]
[1779758865452,45.38,76706.59,0.0,-0.01474,1e-05,2.25723]
[1779758871859,45.38,76707.84,0.0,-0.01471,1e-05,2.25446]
[1779758877535,45.37,76708.61,0.0,-0.0147,1e-05,2.25256]
[1779758883042,45.37,76713.11,0.0,-0.01464,1e-05,2.24431]
[1779758883115,45.37,76719.44,0.0,-0.01455,1e-05,2.23317]
[1779758884760,45.37,76719.44,0.0,-0.01455,1e-05,2.23309]
[1779758884839,45.37,76728.7,0.0,-0.01443,1e-05,2.21692]
[1779758890628,45.37,76733.03,0.0,-0.01437,1e-05,2.20927]
[1779758895663,45.37,76734.63,0.0,-0.01435,1e-05,2.20648]
[1779758900698,45.37,76735.09,0.0,-0.01434,1e-05,2.20571]
[1779758905732,45.37,76733.9,0.0,-0.01436,1e-05,2.20779]
[1779758912140,45.37,76733.05,0.0,-0.01436,1e-05,2.20737]
[1779758917818,45.37,76735.27,0.0,-0.01433,1e-05,2.2036]
[1779758922852,45.37,76732.68,0.0,-0.01436,1e-05,2.20816]
[1779758927887,45.37,76739.38,0.0,-0.01427,1e-05,2.19674]
[1779758932924,45.37,76738.69,0.0,-0.01428,1e-05,2.19812]
[1779758937959,45.37,76731.89,0.0,-0.01438,1e-05,2.21007]
[1779758942992,45.37,76729.3,0.0,-0.01441,1e-05,2.21461]
[1779758948028,45.37,76729.77,0.0,-0.0144,1e-05,2.21385]
[1779758953063,45.37,76728.51,0.0,-0.01442,1e-05,2.21609]
[1779758958098,45.37,76732.16,0.0,-0.01437,1e-05,2.20982]
[1779758963134,45.38,76732.34,0.0,-0.01437,1e-05,2.20962]
[1779758968168,45.38,76730.8,0.0,-0.01439,1e-05,2.21237]
[1779758974212,45.38,76728.69,0.0,-0.01441,1e-05,2.21417]
[1779758979248,45.38,76729.58,0.0,-0.0144,1e-05,2.21269]
[1779758984282,45.38,76729.13,0.0,-0.01441,1e-05,2.21353]
[1779758989318,45.38,76729.02,0.0,-0.01441,1e-05,2.21378]
[1779758994351,45.38,76724.43,0.0,-0.01447,1e-05,2.2218]
[1779758999386,45.38,76722.63,0.0,-0.01449,1e-05,2.22488]
[1779759004429,45.38,76697.51,0.0,-0.01483,1e-05,2.26882]
[1779759009457,45.37,76691.25,0.0,-0.01491,1e-05,2.27931]
[1779759014491,45.37,76689.01,0.0,-0.01494,1e-05,2.28265]
[1779759020538,45.36,76676.66,0.0,-0.01509,1e-05,2.30224]
[1779759025574,45.33,76674.7,0.0,-0.01506,1e-05,2.29798]
[1779759030608,45.3,76668.18,0.0,-0.01509,1e-05,2.30236]
[1779759035645,45.26,76668.57,0.0,-0.01502,1e-05,2.29224]
[1779759040682,45.26,76663.83,0.0,-0.01507,1e-05,2.29874]
[1779759045716,45.25,76675.37,0.0,-0.0149,1e-05,2.27742]
[1779759050751,45.25,76688.94,0.0,-0.01472,1e-05,2.25295]
[1779759055784,45.25,76694.8,0.0,-0.01463,1e-05,2.24233]
[1779759060819,45.25,76705.2,0.0,-0.01449,1e-05,2.22385]
[1779759065859,45.25,76701.81,0.0,-0.01454,1e-05,2.22961]
[1779759070895,45.25,76708.9,0.0,-0.01444,1e-05,2.21702]
[1779759075931,45.25,76712.7,0.0,-0.01439,1e-05,2.21025]
[1779759080966,45.25,76709.26,0.0,-0.01443,1e-05,2.21608]
[1779759086002,45.24,76712.36,0.0,-0.01439,1e-05,2.2105]
[1779759091040,45.24,76709.31,0.0,-0.01442,1e-05,2.21373]
[1779759096073,45.24,76709.17,0.0,-0.01442,1e-05,2.21377]
[1779759101109,45.24,76710.49,0.0,-0.0144,1e-05,2.21132]
[1779759106144,45.24,76709.77,0.0,-0.01441,1e-05,2.21246]
[1779759111180,45.24,76710.57,0.0,-0.01439,1e-05,2.21096]
[1779759116213,45.24,76710.95,0.0,-0.01439,1e-05,2.21019]
[1779759121256,45.24,76709.27,0.0,-0.01441,1e-05,2.21299]
[1779759123269,45.24,76684.64,0.0,-0.01474,1e-05,2.25609]
[1779759128301,45.24,76675.67,0.0,-0.01486,1e-05,2.27136]
[1779759133337,45.24,76678.81,0.0,-0.01481,1e-05,2.26517]
[1779759138379,45.23,76674.61,0.0,-0.01487,1e-05,2.27204]
[1779759141398,45.23,76689.98,0.0,-0.01465,1e-05,2.24453]
[1779759146432,45.23,76680.99,0.0,-0.01477,1e-05,2.2599]
[1779759151467,45.23,76680.08,0.0,-0.01477,1e-05,2.259]
[1779759156502,45.22,76682.32,0.0,-0.01473,1e-05,2.25457]
[1779759161537,45.22,76683.19,0.0,-0.01472,1e-05,2.25258]
[1779759166573,45.22,76683.33,0.0,-0.01471,1e-05,2.25189]
[1779759171607,45.22,76677.71,0.0,-0.01479,1e-05,2.26135]
[1779759174443,45.22,76676.03,0.0,-0.01481,1e-05,2.26422]
[1779759174629,45.22,76675.64,0.0,-0.01481,1e-05,2.26468]
[1779759176296,45.22,76675.64,0.0,-0.01481,1e-05,2.26468]
[1779759176379,45.22,76669.93,0.0,-0.01489,1e-05,2.27457]
[1779759181679,45.21,76663.3,0.0,-0.01498,1e-05,2.28573]
[1779759186713,45.21,76650.56,0.0,-0.01515,1e-05,2.3077]
[1779759191748,45.21,76651.84,0.0,-0.01512,1e-05,2.30447]
[1779759196783,45.2,76643.18,0.0,-0.01523,1e-05,2.31895]
[1779759198799,45.2,76627.16,0.0,-0.01546,1e-05,2.34782]
[1779759204207,45.19,76629.95,0.0,-0.01541,1e-05,2.34114]
[1779759207756,45.19,76630.41,0.0,-0.01539,1e-05,2.33952]
[1779759207862,45.19,76626.09,0.0,-0.01546,1e-05,2.34739]
[1779759209493,45.19,76626.09,0.0,-0.01546,1e-05,2.34739]
[1779759209500,45.19,76612.27,0.0,-0.01565,1e-05,2.37219]
[1779759214911,45.17,76600.09,0.0,-0.01578,1e-05,2.3878]
[1779759219948,45.11,76605.85,0.0,-0.01558,1e-05,2.36284]
[1779759224984,45.07,76609.01,0.0,-0.01547,1e-05,2.3478]
[1779759230036,45.04,76603.28,0.0,-0.0155,1e-05,2.352]
[1779759235055,45.03,76605.15,0.0,-0.01544,1e-05,2.34493]
[1779759240089,45.02,76604.47,0.0,-0.01544,1e-05,2.34494]
[1779759243111,45.02,76589.13,0.0,-0.01566,1e-05,2.37242]
[1779759247140,44.98,76574.85,0.0,-0.0158,1e-05,2.38983]
[1779759252176,45.02,76566.98,0.0,-0.01598,1e-05,2.41277]
[1779759257211,45.03,76569.51,0.0,-0.01596,1e-05,2.41064]
[1779759262251,45.03,76579.84,0.0,-0.01581,1e-05,2.39232]
[1779759267288,45.03,76578.86,0.0,-0.01584,1e-05,2.39525]
[1779759271314,45.03,76595.69,0.0,-0.01557,1e-05,2.36079]
[1779759275341,45.02,76580.4,0.0,-0.01578,1e-05,2.38791]
[1779759280378,45.02,76575.5,0.0,-0.01584,1e-05,2.39542]
[1779759285412,45.01,76577.87,0.0,-0.0158,1e-05,2.38938]
[1779759290449,45.0,76590.45,0.0,-0.0156,1e-05,2.36454]
[1779759295482,45.0,76598.6,0.0,-0.01547,1e-05,2.34825]
[1779759300524,44.99,76600.81,0.0,-0.01543,1e-05,2.34306]
[1779759305555,44.99,76600.64,0.0,-0.01543,1e-05,2.34225]
[1779759310590,44.99,76599.95,0.0,-0.01543,1e-05,2.34241]
[1779759315625,44.98,76585.38,0.0,-0.01563,1e-05,2.36805]
[1779759320659,44.98,76595.17,0.0,-0.01548,1e-05,2.34882]
[1779759325694,44.97,76593.69,0.0,-0.01549,1e-05,2.35039]
[1779759330729,44.97,76592.91,0.0,-0.01549,1e-05,2.35067]
[1779759335764,44.96,76592.18,0.0,-0.01548,1e-05,2.34888]
[1779759340800,44.96,76586.04,0.0,-0.01556,1e-05,2.35906]
[1779759344934,44.95,76593.98,0.0,-0.01544,1e-05,2.34374]
[1779759345206,44.95,76608.8,0.0,-0.01523,1e-05,2.31627]
[1779759346854,44.95,76625.6,0.0,-0.01499,1e-05,2.28574]
[1779759348560,44.95,76625.6,0.0,-0.01499,1e-05,2.28574]
[1779759348659,44.95,76638.02,0.0,-0.01482,1e-05,2.26331]
[1779759353896,44.95,76638.4,0.0,-0.01481,1e-05,2.26227]
[1779759358926,44.95,76636.76,0.0,-0.01483,1e-05,2.26476]
[1779759363964,44.94,76636.85,0.0,-0.01482,1e-05,2.26406]
[1779759368997,44.94,76653.14,0.0,-0.0146,1e-05,2.23478]
[1779759374030,44.94,76658.55,0.0,-0.01452,1e-05,2.22505]
[1779759379065,44.94,76660.18,0.0,-0.0145,1e-05,2.22205]
[1779759384103,44.94,76675.04,0.0,-0.0143,1e-05,2.19602]
[1779759389137,44.94,76663.52,0.0,-0.01446,1e-05,2.21629]
[1779759394171,44.94,76663.91,0.0,-0.01444,1e-05,2.21363]
[1779759399208,44.94,76662.51,0.0,-0.01446,1e-05,2.21606]
[1779759404241,44.94,76662.89,0.0,-0.01445,1e-05,2.21536]
[1779759409283,44.94,76664.65,0.0,-0.01443,1e-05,2.21226]
[1779759411295,44.94,76648.33,0.0,-0.01465,1e-05,2.24099]
[1779759417338,44.94,76646.76,0.0,-0.01467,1e-05,2.24347]
[1779759422379,44.94,76632.23,0.0,-0.01487,1e-05,2.26896]
[1779759423387,44.94,76615.69,0.0,-0.0151,1e-05,2.29858]
[1779759424005,44.94,76615.69,0.0,-0.0151,1e-05,2.29858]
[1779759424394,44.94,76602.68,0.0,-0.01528,1e-05,2.32202]
[1779759427624,44.94,76616.59,0.0,-0.01508,1e-05,2.29643]
[1779759427722,44.94,76616.6,0.0,-0.01508,1e-05,2.29626]
[1779759430435,44.93,76631.02,0.0,-0.01487,1e-05,2.26994]
[1779759435469,44.93,76632.29,0.0,-0.01485,1e-05,2.26716]
[1779759440505,44.93,76640.22,0.0,-0.01474,1e-05,2.25258]
[1779759445541,44.93,76635.7,0.0,-0.0148,1e-05,2.26029]
[1779759448561,44.93,76621.15,0.0,-0.015,1e-05,2.28609]
[1779759453596,44.92,76617.63,0.0,-0.01503,1e-05,2.28983]
[1779759457627,44.92,76602.49,0.0,-0.01524,1e-05,2.31671]
[1779759462662,44.92,76607.19,0.0,-0.01517,1e-05,2.30734]
[1779759467698,44.92,76611.2,0.0,-0.01511,1e-05,2.29984]
[1779759472734,44.91,76611.17,0.0,-0.0151,1e-05,2.2992]
[1779759480790,44.91,76609.41,0.0,-0.01512,1e-05,2.30129]
[1779759485826,44.91,76616.56,0.0,-0.01501,1e-05,2.28773]
[1779759490865,44.91,76632.4,0.0,-0.01479,1e-05,2.25886]
[1779759496266,44.9,76634.75,0.0,-0.01476,1e-05,2.25429]
[1779759501957,44.9,76632.59,0.0,-0.01478,1e-05,2.25782]
[1779759506989,44.9,76620.02,0.0,-0.01495,1e-05,2.27981]
[1779759512023,44.9,76618.34,0.0,-0.01496,1e-05,2.28027]
[1779759517058,44.89,76616.74,0.0,-0.01498,1e-05,2.28252]
[1779759522097,44.89,76613.79,0.0,-0.01501,1e-05,2.2872]
[1779759527138,44.89,76610.26,0.0,-0.01506,1e-05,2.29279]
[1779759532167,44.89,76609.59,0.0,-0.01506,1e-05,2.29331]
[1779759537202,44.88,76610.2,0.0,-0.01505,1e-05,2.29153]
[1779759542237,44.88,76609.41,0.0,-0.01505,1e-05,2.29229]
[1779759547272,44.88,76608.24,0.0,-0.01507,1e-05,2.29377]
[1779759552310,44.87,76609.19,0.0,-0.01505,1e-05,2.29139]
[1779759554321,44.87,76632.88,0.0,-0.01472,1e-05,2.24871]
[1779759559356,44.87,76632.07,0.0,-0.01473,1e-05,2.24987]
[1779759564391,44.87,76630.71,0.0,-0.01474,1e-05,2.25203]
[1779759569425,44.87,76629.66,0.0,-0.01475,1e-05,2.2536]
[1779759574460,44.87,76627.68,0.0,-0.01477,1e-05,2.25488]
[1779759579504,44.87,76629.54,0.0,-0.01474,1e-05,2.25128]
[1779759581510,44.87,76614.04,0.0,-0.01495,1e-05,2.27887]
[1779759586905,44.87,76607.94,0.0,-0.01503,1e-05,2.28936]
[1779759592589,44.86,76610.41,0.0,-0.01499,1e-05,2.28415]
[1779759597625,44.86,76612.4,0.0,-0.01496,1e-05,2.27992]
[1779759602660,44.86,76589.37,0.0,-0.01528,1e-05,2.3209]
[1779759607695,44.85,76583.66,0.0,-0.01535,1e-05,2.33029]
[1779759612730,44.85,76574.06,0.0,-0.01548,1e-05,2.34679]
[1779759617765,44.84,76580.75,0.0,-0.01538,1e-05,2.33329]
[1779759622799,44.84,76579.75,0.0,-0.01538,1e-05,2.334]
[1779759627836,44.83,76584.44,0.0,-0.01531,1e-05,2.32436]
[1779759632872,44.83,76581.32,0.0,-0.01533,1e-05,2.32706]
[1779759637907,44.82,76580.04,0.0,-0.01534,1e-05,2.3284]
[1779759642941,44.82,76573.81,0.0,-0.01542,1e-05,2.33876]
[1779759647977,44.82,76575.94,0.0,-0.01538,1e-05,2.33374]
[1779759653016,44.81,76579.99,0.0,-0.01532,1e-05,2.32522]
[1779759658048,44.81,76581.06,0.0,-0.0153,1e-05,2.32228]
[1779759663092,44.8,76570.17,0.0,-0.01544,1e-05,2.34101]
[1779759668126,44.8,76567.61,0.0,-0.01547,1e-05,2.34475]
[1779759673163,44.79,76570.24,0.0,-0.01542,1e-05,2.3388]
[1779759678197,44.79,76577.43,0.0,-0.01531,1e-05,2.3245]
[1779759683231,44.78,76577.25,0.0,-0.01531,1e-05,2.32362]
[1779759688266,44.78,76567.22,0.0,-0.01544,1e-05,2.34119]
[1779759693302,44.77,76565.81,0.0,-0.01544,1e-05,2.34065]
[1779759698338,44.77,76565.37,0.0,-0.01544,1e-05,2.34035]
[1779759703372,44.77,76572.36,0.0,-0.01533,1e-05,2.32646]
[1779759708407,44.76,76568.58,0.0,-0.01538,1e-05,2.33245]
[1779759714452,44.76,76568.73,0.0,-0.01537,1e-05,2.33077]
[1779759719485,44.75,76568.93,0.0,-0.01536,1e-05,2.3294]
[1779759724519,44.75,76567.9,0.0,-0.01536,1e-05,2.33029]
[1779759729554,44.74,76570.73,0.0,-0.01531,1e-05,2.32414]
[1779759734589,44.74,76578.84,0.0,-0.01519,1e-05,2.30837]
[1779759740632,44.73,76578.13,0.0,-0.01519,1e-05,2.30854]
[1779759745667,44.73,76579.16,0.0,-0.01517,1e-05,2.30604]
[1779759748045,44.73,76593.52,0.0,-0.01497,1e-05,2.2797]
[1779759753723,44.73,76603.83,0.0,-0.01481,1e-05,2.25872]
[1779759758758,44.73,76605.72,0.0,-0.01478,1e-05,2.25502]
[1779759763792,44.73,76596.42,0.0,-0.01491,1e-05,2.27137]
[1779759768225,44.72,76598.44,0.0,-0.01488,1e-05,2.26741]
[1779759768830,44.72,76598.44,0.0,-0.01488,1e-05,2.26725]
[1779759772003,44.72,76599.85,0.0,-0.01486,1e-05,2.26465]
[1779759772045,44.72,76598.14,0.0,-0.01488,1e-05,2.26765]
[1779759777892,44.72,76602.56,0.0,-0.01481,1e-05,2.25929]
[1779759782928,44.72,76598.6,0.0,-0.01487,1e-05,2.26598]
[1779759786956,44.72,76581.36,0.0,-0.01511,1e-05,2.29686]
[1779759793000,44.72,76585.32,0.0,-0.01504,1e-05,2.28889]
[1779759798033,44.71,76583.35,0.0,-0.01507,1e-05,2.29176]
[1779759803073,44.71,76594.05,0.0,-0.01491,1e-05,2.27169]
[1779759808108,44.71,76595.93,0.0,-0.01488,1e-05,2.26773]
[1779759813143,44.7,76596.82,0.0,-0.01485,1e-05,2.26363]
[1779759818180,44.7,76597.5,0.0,-0.01484,1e-05,2.26188]
[1779759823213,44.7,76596.14,0.0,-0.01485,1e-05,2.26381]
[1779759828605,44.7,76596.21,0.0,-0.01485,1e-05,2.26306]
[1779759834293,44.7,76595.23,0.0,-0.01486,1e-05,2.26431]
[1779759840339,44.69,76595.03,0.0,-0.01485,1e-05,2.26405]
[1779759845372,44.69,76594.7,0.0,-0.01486,1e-05,2.2641]
[1779759850410,44.69,76593.29,0.0,-0.01487,1e-05,2.26611]
[1779759855442,44.69,76593.92,0.0,-0.01486,1e-05,2.26445]
[1779759860477,44.68,76580.07,0.0,-0.01505,1e-05,2.28882]
[1779759865635,44.68,76580.23,0.0,-0.01504,1e-05,2.28793]
[1779759865715,44.68,76547.86,0.0,-0.0155,1e-05,2.34706]
[1779759871494,44.68,76545.19,0.0,-0.01553,1e-05,2.35091]
[1779759871576,44.67,76545.14,0.0,-0.01552,1e-05,2.34849]
[1779759872756,44.67,76545.14,0.0,-0.01552,1e-05,2.34849]
[1779759872800,44.67,76564.11,0.0,-0.01524,1e-05,2.31357]
[1779759874613,44.67,76563.9,0.0,-0.01524,1e-05,2.31371]
[1779759874619,44.67,76570.98,0.0,-0.01514,1e-05,2.3006]
[1779759879629,44.67,76579.92,0.0,-0.01501,1e-05,2.28365]
[1779759884665,44.67,76591.08,0.0,-0.01485,1e-05,2.26301]
[1779759887685,44.67,76605.97,0.0,-0.01464,1e-05,2.23615]
[1779759892722,44.66,76605.57,0.0,-0.01465,1e-05,2.23673]
[1779759897754,44.66,76605.65,0.0,-0.01465,1e-05,2.23647]
[1779759902796,44.67,76598.4,0.0,-0.01475,1e-05,2.24989]
[1779759907833,44.67,76592.84,0.0,-0.01482,1e-05,2.2596]
[1779759912865,44.66,76598.57,0.0,-0.01474,1e-05,2.24917]
[1779759917900,44.66,76598.38,0.0,-0.01474,1e-05,2.24939]
[1779759922938,44.66,76608.48,0.0,-0.0146,1e-05,2.23129]
[1779759923510,44.66,76608.48,0.0,-0.0146,1e-05,2.23129]
[1779759923945,44.66,76632.53,0.0,-0.01428,1e-05,2.18886]
[1779759926495,44.66,76645.35,0.0,-0.01411,1e-05,2.1667]
[1779759926967,44.67,76636.19,0.0,-0.01423,1e-05,2.18277]
[1779759931003,44.67,76647.7,0.0,-0.01407,1e-05,2.16125]
[1779759936031,44.67,76631.94,0.0,-0.01428,1e-05,2.18919]
[1779759941066,44.67,76645.72,0.0,-0.0141,1e-05,2.16553]
[1779759946105,44.67,76645.86,0.0,-0.0141,1e-05,2.16583]
[1779759951141,44.68,76648.22,0.0,-0.01408,1e-05,2.16224]
[1779759956176,44.68,76648.71,0.0,-0.01407,1e-05,2.16189]
[1779759961210,44.68,76654.95,0.0,-0.01399,1e-05,2.15159]
[1779759966247,44.68,76660.13,0.0,-0.01393,1e-05,2.1432]
[1779759971281,44.68,76664.61,0.0,-0.01387,1e-05,2.13611]
[1779759976316,44.69,76666.57,0.0,-0.01385,1e-05,2.13341]
[1779759981352,44.69,76668.23,0.0,-0.01384,1e-05,2.13125]
[1779759983366,44.69,76645.95,0.0,-0.01413,1e-05,2.16996]
[1779759984375,44.69,76621.89,0.0,-0.01446,1e-05,2.21217]
[1779759989762,44.69,76615.24,0.0,-0.01455,1e-05,2.22385]
[1779759993435,44.69,76627.78,0.0,-0.01437,1e-05,2.1997]
[1779759999834,44.69,76626.72,0.0,-0.01438,1e-05,2.20172]
[1779760002498,44.69,76644.22,0.0,-0.01415,1e-05,2.17116]
[1779760007540,44.69,76648.99,0.0,-0.01409,1e-05,2.16324]
[1779760013576,44.7,76648.65,0.0,-0.0141,1e-05,2.1658]
[1779760018612,44.72,76646.54,0.0,-0.01416,1e-05,2.17361]
[1779760023645,44.74,76646.27,0.0,-0.0142,1e-05,2.17798]
[1779760028681,44.74,76643.9,0.0,-0.01423,1e-05,2.18252]
[1779760033716,44.74,76643.26,0.0,-0.01425,1e-05,2.18482]
[1779760038751,44.75,76644.52,0.0,-0.01424,1e-05,2.18304]
[1779760043786,44.75,76644.59,0.0,-0.01424,1e-05,2.18338]
[1779760045915,44.75,76643.88,0.0,-0.01426,1e-05,2.18555]
[1779760045984,44.75,76658.88,0.0,-0.01406,1e-05,2.15958]
[1779760047630,44.75,76659.3,0.0,-0.01405,1e-05,2.15895]
[1779760047817,44.76,76665.01,0.0,-0.01399,1e-05,2.15045]
[1779760050185,44.78,76688.85,0.0,-0.01371,1e-05,2.11464]
[1779760055873,44.83,76695.87,0.0,-0.01368,1e-05,2.11099]
[1779760060261,44.87,76711.22,0.0,-0.01357,1e-05,2.09556]
[1779760065943,44.92,76717.4,0.0,-0.01357,1e-05,2.09663]
[1779760070978,44.97,76730.59,0.0,-0.01349,1e-05,2.08601]
[1779760076016,45.03,76728.13,0.0,-0.01361,1e-05,2.10258]
[1779760081052,45.07,76719.59,0.0,-0.01379,1e-05,2.12549]
[1779760086089,45.08,76725.81,0.0,-0.01372,1e-05,2.11701]
[1779760091124,45.1,76720.74,0.0,-0.01384,1e-05,2.13179]
[1779760096159,45.11,76715.12,0.0,-0.01391,1e-05,2.14199]
[1779760101193,45.11,76713.16,0.0,-0.01394,1e-05,2.14592]
[1779760102668,45.11,76712.25,0.0,-0.01396,1e-05,2.14759]
[1779760103208,45.11,76695.04,0.0,-0.01418,1e-05,2.17723]
[1779760106484,45.11,76688.07,0.0,-0.01428,1e-05,2.18939]
[1779760107236,45.11,76697.87,0.0,-0.01415,1e-05,2.17253]
[1779760112270,45.11,76695.61,0.0,-0.01417,1e-05,2.17483]
[1779760118317,45.11,76694.61,0.0,-0.01418,1e-05,2.17692]
[1779760123350,45.12,76693.35,0.0,-0.0142,1e-05,2.17932]
[1779760128386,45.12,76697.83,0.0,-0.01414,1e-05,2.17181]
[1779760133422,45.12,76701.37,0.0,-0.0141,1e-05,2.166]
[1779760138457,45.12,76705.68,0.0,-0.01405,1e-05,2.15894]
[1779760143493,45.12,76705.82,0.0,-0.01405,1e-05,2.15908]
[1779760148528,45.12,76706.56,0.0,-0.01404,1e-05,2.15819]
[1779760153563,45.12,76707.06,0.0,-0.01404,1e-05,2.15773]
[1779760158598,45.13,76707.05,0.0,-0.01404,1e-05,2.15812]
[1779760163633,45.13,76722.39,0.0,-0.01384,1e-05,2.13243]
[1779760168671,45.13,76713.59,0.0,-0.01396,1e-05,2.14801]
[1779760173706,45.13,76710.53,0.0,-0.01399,1e-05,2.15184]
[1779760178740,45.14,76724.05,0.0,-0.01383,1e-05,2.13058]
[1779760183775,45.14,76725.84,0.0,-0.01381,1e-05,2.12826]
[1779760188811,45.15,76729.92,0.0,-0.01377,1e-05,2.1221]
[1779760194853,45.15,76723.21,0.0,-0.01386,1e-05,2.13431]
[1779760197875,45.15,76706.33,0.0,-0.01408,1e-05,2.16347]
[1779760202912,45.15,76706.07,0.0,-0.01409,1e-05,2.16429]
[1779760208952,45.16,76707.96,0.0,-0.01407,1e-05,2.16153]
[1779760216008,45.16,76709.01,0.0,-0.01406,1e-05,2.16031]
[1779760221388,45.17,76716.31,0.0,-0.01398,1e-05,2.15034]
[1779760227082,45.17,76717.47,0.0,-0.01397,1e-05,2.14888]
[1779760232117,45.18,76716.88,0.0,-0.01397,1e-05,2.14861]
[1779760237153,45.18,76716.02,0.0,-0.01399,1e-05,2.15061]
[1779760242188,45.18,76721.13,0.0,-0.01392,1e-05,2.14233]
[1779760247234,45.18,76723.3,0.0,-0.0139,1e-05,2.13927]
[1779760252269,45.19,76711.99,0.0,-0.01405,1e-05,2.15926]
[1779760257305,45.19,76711.74,0.0,-0.01406,1e-05,2.16018]
[1779760265362,45.19,76711.66,0.0,-0.01407,1e-05,2.16107]
[1779760270397,45.19,76720.04,0.0,-0.01396,1e-05,2.14722]
[1779760275432,45.2,76719.36,0.0,-0.01397,1e-05,2.14897]
[1779760281474,45.2,76712.37,0.0,-0.01407,1e-05,2.16152]
[1779760286509,45.2,76712.24,0.0,-0.01407,1e-05,2.16222]
[1779760291544,45.2,76707.72,0.0,-0.01413,1e-05,2.16853]
[1779760297586,45.2,76702.83,0.0,-0.01419,1e-05,2.17734]
[1779760302621,45.21,76704.19,0.0,-0.01418,1e-05,2.17532]
[1779760307655,45.21,76705.25,0.0,-0.01417,1e-05,2.17384]
[1779760313698,45.21,76706.21,0.0,-0.01416,1e-05,2.17259]
[1779760318733,45.21,76701.2,0.0,-0.01423,1e-05,2.18151]
[1779760323769,45.21,76702.65,0.0,-0.01421,1e-05,2.1793]
[1779760328803,45.21,76715.19,0.0,-0.01405,1e-05,2.15814]
[1779760333837,45.22,76714.95,0.0,-0.01405,1e-05,2.15898]
[1779760337156,45.22,76714.95,0.0,-0.01405,1e-05,2.15898]
[1779760337185,45.22,76721.4,0.0,-0.01397,1e-05,2.14823]
[1779760340080,45.22,76726.88,0.0,-0.0139,1e-05,2.13986]
[1779760340092,45.22,76725.92,0.0,-0.01391,1e-05,2.14097]
[1779760345922,45.2,76726.5,0.0,-0.01388,1e-05,2.13684]
[1779760350956,45.15,76717.44,0.0,-0.01391,1e-05,2.14004]
[1779760355992,45.14,76714.48,0.0,-0.01392,1e-05,2.14056]
[1779760361030,45.13,76714.68,0.0,-0.01389,1e-05,2.13763]
[1779760366066,45.12,76714.64,0.0,-0.01387,1e-05,2.13516]
[1779760371099,45.1,76713.03,0.0,-0.01388,1e-05,2.13538]
[1779760376134,45.09,76709.85,0.0,-0.0139,1e-05,2.13829]
[1779760381170,45.1,76709.42,0.0,-0.01391,1e-05,2.13972]
[1779760386208,45.1,76718.08,0.0,-0.0138,1e-05,2.12582]
[1779760391243,45.1,76714.37,0.0,-0.01386,1e-05,2.13295]
[1779760396278,45.11,76714.76,0.0,-0.01386,1e-05,2.13308]
[1779760401314,45.11,76713.41,0.0,-0.01388,1e-05,2.13632]
[1779760406348,45.12,76714.56,0.0,-0.01387,1e-05,2.13515]
[1779760411383,45.12,76713.6,0.0,-0.01388,1e-05,2.13565]
[1779760416419,45.12,76711.93,0.0,-0.01391,1e-05,2.13925]
[1779760421454,45.13,76722.09,0.0,-0.01378,1e-05,2.12285]
[1779760426492,45.13,76724.47,0.0,-0.01376,1e-05,2.11968]
[1779760431532,45.13,76725.49,0.0,-0.01375,1e-05,2.11882]
[1779760436572,45.14,76725.55,0.0,-0.01376,1e-05,2.11956]
[1779760441606,45.14,76728.05,0.0,-0.01373,1e-05,2.11616]
[1779760446641,45.14,76732.4,0.0,-0.01368,1e-05,2.10963]
[1779760451676,45.15,76732.15,0.0,-0.01369,1e-05,2.11085]
[1779760456711,45.15,76732.19,0.0,-0.0137,1e-05,2.11157]
[1779760461746,45.15,76733.96,0.0,-0.01368,1e-05,2.10937]
[1779760465774,45.16,76714.37,0.0,-0.01394,1e-05,2.14311]
[1779760470809,45.16,76712.35,0.0,-0.01397,1e-05,2.14703]
[1779760477857,45.16,76711.58,0.0,-0.01397,1e-05,2.1471]
[1779760482893,45.16,76712.3,0.0,-0.01396,1e-05,2.14636]
[1779760487928,45.17,76711.77,0.0,-0.01398,1e-05,2.14778]
[1779760493336,45.17,76714.6,0.0,-0.01394,1e-05,2.14349]
[1779760499005,45.17,76712.6,0.0,-0.01397,1e-05,2.14751]
[1779760505063,45.17,76711.77,0.0,-0.01399,1e-05,2.14948]
[1779760510097,45.18,76705.52,0.0,-0.01407,1e-05,2.16056]
[1779760515132,45.18,76706.65,0.0,-0.01406,1e-05,2.15896]
[1779760520167,45.18,76714.78,0.0,-0.01396,1e-05,2.14547]
[1779760525202,45.18,76713.86,0.0,-0.01397,1e-05,2.14749]
[1779760531244,45.18,76712.55,0.0,-0.01398,1e-05,2.14835]
[1779760537286,45.19,76706.25,0.0,-0.01407,1e-05,2.15957]
[1779760542321,45.19,76713.25,0.0,-0.01398,1e-05,2.14797]
[1779760547355,45.19,76713.11,0.0,-0.01398,1e-05,2.14866]
[1779760552390,45.19,76711.22,0.0,-0.01401,1e-05,2.15233]
[1779760557425,45.19,76711.88,0.0,-0.01401,1e-05,2.15163]
[1779760562460,45.2,76709.65,0.0,-0.01404,1e-05,2.15587]
[1779760567495,45.2,76698.58,0.0,-0.01419,1e-05,2.17519]
[1779760572530,45.2,76700.57,0.0,-0.01416,1e-05,2.17197]
[1779760577566,45.2,76709.24,0.0,-0.01405,1e-05,2.15737]
[1779760582601,45.2,76717.67,0.0,-0.01394,1e-05,2.14331]
[1779760583682,45.2,76717.67,0.0,-0.01394,1e-05,2.14331]
[1779760583762,45.2,76721.81,0.0,-0.01389,1e-05,2.13636]
[1779760585558,45.2,76721.81,0.0,-0.01389,1e-05,2.13645]
[1779760585623,45.2,76725.33,0.0,-0.01385,1e-05,2.13058]
[1779760590657,45.2,76722.76,0.0,-0.01387,1e-05,2.13423]
[1779760595693,45.19,76719.67,0.0,-0.01389,1e-05,2.13623]
[1779760600729,45.19,76714.6,0.0,-0.01395,1e-05,2.14414]
[1779760605766,45.18,76714.4,0.0,-0.01393,1e-05,2.14185]
[1779760610800,45.17,76714.84,0.0,-0.01391,1e-05,2.13851]
[1779760615834,45.15,76714.65,0.0,-0.01389,1e-05,2.13629]
[1779760620891,45.14,76714.34,0.0,-0.01388,1e-05,2.13432]
[1779760625927,45.13,76712.41,0.0,-0.01388,1e-05,2.13511]
[1779760634344,45.12,76712.21,0.0,-0.01386,1e-05,2.13216]
[1779760640029,45.11,76712.22,0.0,-0.01385,1e-05,2.13117]
[1779760645063,45.11,76697.61,0.0,-0.01405,1e-05,2.15618]
[1779760650097,45.11,76697.84,0.0,-0.01404,1e-05,2.15569]
[1779760655136,45.12,76696.34,0.0,-0.01405,1e-05,2.15685]
[1779760661178,45.12,76699.08,0.0,-0.01402,1e-05,2.15274]
[1779760666215,45.12,76688.11,0.0,-0.01417,1e-05,2.17203]
[1779760671248,45.12,76695.55,0.0,-0.01408,1e-05,2.15954]
[1779760676283,45.12,76697.75,0.0,-0.01405,1e-05,2.15612]
[1779760682327,45.12,76700.34,0.0,-0.01402,1e-05,2.15211]
[1779760687362,45.13,76711.75,0.0,-0.01387,1e-05,2.13308]
[1779760692396,45.13,76713.04,0.0,-0.01386,1e-05,2.13143]
[1779760697432,45.13,76714.63,0.0,-0.01384,1e-05,2.12927]
[1779760702466,45.13,76711.85,0.0,-0.01388,1e-05,2.13453]
[1779760707503,45.14,76709.06,0.0,-0.01392,1e-05,2.13977]
[1779760712539,45.14,76707.61,0.0,-0.01393,1e-05,2.14079]
[1779760720594,45.14,76708.03,0.0,-0.01393,1e-05,2.14079]
[1779760727644,45.14,76708.6,0.0,-0.01393,1e-05,2.14045]
[1779760732678,45.15,76706.1,0.0,-0.01397,1e-05,2.14522]
[1779760737720,45.15,76706.5,0.0,-0.01396,1e-05,2.14491]
[1779760743763,45.15,76706.1,0.0,-0.01397,1e-05,2.14604]
[1779760748802,45.15,76707.5,0.0,-0.01396,1e-05,2.14403]
[1779760755189,45.15,76707.35,0.0,-0.01396,1e-05,2.14472]
[1779760760883,45.16,76709.33,0.0,-0.01394,1e-05,2.14178]
[1779760765917,45.16,76709.3,0.0,-0.01394,1e-05,2.14221]
[1779760770955,45.16,76716.22,0.0,-0.01386,1e-05,2.13091]
[1779760775988,45.16,76716.53,0.0,-0.01384,1e-05,2.12897]
[1779760781026,45.16,76711.24,0.0,-0.01392,1e-05,2.13842]
[1779760786060,45.17,76709.23,0.0,-0.01395,1e-05,2.14228]
[1779760791095,45.17,76701.91,0.0,-0.01405,1e-05,2.15511]
[1779760796131,45.17,76701.73,0.0,-0.01405,1e-05,2.15571]
[1779760801250,45.17,76702.03,0.0,-0.01405,1e-05,2.15541]
[1779760802202,45.17,76730.83,0.0,-0.01367,1e-05,2.1068]
[1779760803213,45.17,76746.08,0.0,-0.01348,1e-05,2.08129]
[1779760805225,45.17,76711.48,0.0,-0.01392,1e-05,2.13865]
[1779760807238,45.17,76692.82,0.0,-0.01417,1e-05,2.17068]
[1779760808874,45.17,76681.54,0.0,-0.01432,1e-05,2.19017]
[1779760809267,45.17,76678.83,0.0,-0.01435,1e-05,2.19487]
[1779760811269,45.17,76664.38,0.0,-0.01455,1e-05,2.22008]
[1779760812276,45.17,76649.63,0.0,-0.01475,1e-05,2.24601]
[1779760817311,45.16,76644.69,0.0,-0.01481,1e-05,2.25425]
[1779760822349,45.16,76652.8,0.0,-0.0147,1e-05,2.23939]
[1779760828389,45.16,76654.26,0.0,-0.01467,1e-05,2.23645]
[1779760833424,45.16,76652.86,0.0,-0.01468,1e-05,2.23668]
[1779760839467,45.16,76645.79,0.0,-0.01477,1e-05,2.24879]
[1779760843495,45.16,76629.28,0.0,-0.015,1e-05,2.27781]
[1779760847117,45.15,76622.0,0.0,-0.0151,1e-05,2.29059]
[1779760847166,45.15,76616.18,0.0,-0.01518,1e-05,2.30094]
[1779760852478,45.15,76613.19,0.0,-0.01521,1e-05,2.30545]
[1779760852560,45.15,76614.43,0.0,-0.01519,1e-05,2.30304]
[1779760857595,45.15,76607.53,0.0,-0.01528,1e-05,2.31455]
[1779760862637,45.14,76613.32,0.0,-0.0152,1e-05,2.3031]
[1779760867667,45.14,76602.85,0.0,-0.01533,1e-05,2.32094]
[1779760872699,45.13,76602.64,0.0,-0.01533,1e-05,2.32019]
[1779760877734,45.13,76600.19,0.0,-0.01536,1e-05,2.32352]
[1779760882772,45.12,76593.85,0.0,-0.01544,1e-05,2.33392]
[1779760887805,45.12,76590.85,0.0,-0.01547,1e-05,2.33816]
[1779760892841,45.11,76588.09,0.0,-0.01549,1e-05,2.33993]
[1779760897876,45.07,76574.02,0.0,-0.01562,1e-05,2.35677]
[1779760902910,45.07,76594.3,0.0,-0.01532,1e-05,2.31844]
[1779760907945,45.06,76601.56,0.0,-0.01521,1e-05,2.30438]
[1779760912980,45.06,76607.14,0.0,-0.01513,1e-05,2.29344]
[1779760918019,45.06,76604.73,0.0,-0.01515,1e-05,2.29691]
[1779760920570,45.06,76606.61,0.0,-0.01512,1e-05,2.29334]
[1779760921042,45.06,76606.22,0.0,-0.01513,1e-05,2.2937]
[1779760922374,45.06,76606.22,0.0,-0.01513,1e-05,2.2937]
[1779760922473,45.05,76600.48,0.0,-0.01521,1e-05,2.30388]
[1779760926007,45.05,76604.17,0.0,-0.01515,1e-05,2.29663]
[1779760926077,45.05,76604.17,0.0,-0.01515,1e-05,2.29645]
[1779760928821,45.05,76596.61,0.0,-0.01525,1e-05,2.30974]
[1779760929097,45.05,76596.1,0.0,-0.01526,1e-05,2.31046]
[1779760934134,45.04,76597.36,0.0,-0.01523,1e-05,2.30718]
[1779760939167,45.04,76588.11,0.0,-0.01536,1e-05,2.32295]
[1779760944203,45.04,76589.45,0.0,-0.01533,1e-05,2.31944]
[1779760949237,45.03,76588.62,0.0,-0.01533,1e-05,2.31989]
[1779760954273,45.03,76589.75,0.0,-0.0153,1e-05,2.31478]
[1779760959307,45.02,76588.66,0.0,-0.0153,1e-05,2.31581]
[1779760964342,45.02,76594.21,0.0,-0.01522,1e-05,2.3047]
[1779760969383,45.02,76601.45,0.0,-0.01511,1e-05,2.29084]
[1779760972214,45.01,76609.82,0.0,-0.01499,1e-05,2.2755]
[1779760972399,45.01,76613.44,0.0,-0.01494,1e-05,2.26889]
[1779760973662,45.01,76623.81,0.0,-0.01479,1e-05,2.25027]
[1779760974423,45.01,76628.39,0.0,-0.01473,1e-05,2.24205]
[1779760979451,45.01,76627.8,0.0,-0.01474,1e-05,2.24272]
[1779760984486,45.01,76640.75,0.0,-0.01456,1e-05,2.21954]
[1779760989381,45.01,76639.25,0.0,-0.01457,1e-05,2.22202]
[1779760989523,45.01,76640.65,0.0,-0.01456,1e-05,2.21955]
[1779760992027,45.01,76648.97,0.0,-0.01444,1e-05,2.20424]
[1779760992544,45.0,76648.93,0.0,-0.01443,1e-05,2.20365]
[1779760997578,44.99,76655.14,0.0,-0.01432,1e-05,2.18958]
[1779761003624,44.98,76652.07,0.0,-0.01434,1e-05,2.19174]
[1779761005996,44.97,76670.81,0.0,-0.01408,1e-05,2.15745]
[1779761011679,44.95,76672.69,0.0,-0.01401,1e-05,2.14894]
[1779761016715,44.94,76670.09,0.0,-0.01403,1e-05,2.15066]
[1779761021748,44.93,76669.16,0.0,-0.01402,1e-05,2.14954]
[1779761026783,44.92,76666.2,0.0,-0.01404,1e-05,2.15191]
[1779761033832,44.9,76661.54,0.0,-0.01407,1e-05,2.15597]
[1779761039874,44.88,76664.8,0.0,-0.014,1e-05,2.14701]
[1779761044910,44.87,76672.13,0.0,-0.01388,1e-05,2.13174]
[1779761050950,44.86,76676.11,0.0,-0.01381,1e-05,2.12191]
[1779761056356,44.85,76669.82,0.0,-0.01387,1e-05,2.13011]
[1779761062029,44.83,76668.12,0.0,-0.01387,1e-05,2.12998]
[1779761067064,44.82,76666.77,0.0,-0.01387,1e-05,2.12979]
[1779761072121,44.81,76658.25,0.0,-0.01395,1e-05,2.13996]
[1779761077155,44.8,76648.46,0.0,-0.01406,1e-05,2.15406]
[1779761082192,44.79,76650.37,0.0,-0.01401,1e-05,2.14797]
[1779761087227,44.78,76663.08,0.0,-0.01383,1e-05,2.12346]
[1779761092262,44.76,76660.78,0.0,-0.01384,1e-05,2.12481]
[1779761097298,44.75,76659.58,0.0,-0.01383,1e-05,2.12429]
[1779761102336,44.74,76660.14,0.0,-0.01381,1e-05,2.12078]
[1779761107366,44.73,76660.78,0.0,-0.01378,1e-05,2.11716]
[1779761112402,44.72,76662.12,0.0,-0.01374,1e-05,2.11239]
[1779761117436,44.71,76654.71,0.0,-0.01382,1e-05,2.12252]
[1779761122474,44.7,76657.78,0.0,-0.01377,1e-05,2.11535]
[1779761127509,44.69,76665.76,0.0,-0.01364,1e-05,2.09927]
[1779761130529,44.68,76685.61,0.0,-0.01338,1e-05,2.06441]
[1779761135564,44.67,76689.58,0.0,-0.0133,1e-05,2.05387]
[1779761140601,44.66,76695.95,0.0,-0.01321,1e-05,2.04139]
[1779761145634,44.66,76700.79,0.0,-0.01313,1e-05,2.03161]
[1779761150670,44.65,76702.9,0.0,-0.01309,1e-05,2.0264]
[1779761155705,44.64,76711.24,0.0,-0.01298,1e-05,2.01107]
[1779761160739,44.63,76711.94,0.0,-0.01296,1e-05,2.00837]
[1779761162099,44.63,76711.94,0.0,-0.01296,1e-05,2.00837]
[1779761162215,44.62,76729.85,0.0,-0.01271,1e-05,1.976]
[1779761163430,44.62,76729.85,0.0,-0.01271,1e-05,1.976]
[1779761163508,44.62,76735.73,0.0,-0.01264,1e-05,1.96626]
[1779761168794,44.6,76734.44,0.0,-0.01263,1e-05,1.96512]
[1779761173829,44.6,76726.99,0.0,-0.01271,1e-05,1.97606]
[1779761178864,44.59,76728.39,0.0,-0.01269,1e-05,1.97273]
[1779761184079,44.59,76722.63,0.0,-0.01275,1e-05,1.98121]
[1779761184147,44.59,76718.76,0.0,-0.0128,1e-05,1.98729]
[1779761186900,44.59,76711.06,0.0,-0.01289,1e-05,1.99938]
[1779761186972,44.59,76708.25,0.0,-0.01292,1e-05,2.00374]
[1779761192966,44.58,76709.23,0.0,-0.01289,1e-05,1.99883]
[1779761196098,44.58,76710.58,0.0,-0.01287,1e-05,1.99614]
[1779761196147,44.58,76703.65,0.0,-0.01295,1e-05,2.00725]
[1779761199019,44.57,76700.38,0.0,-0.01299,1e-05,2.0121]
[1779761199041,44.57,76701.07,0.0,-0.01298,1e-05,2.01069]
[1779761204044,44.57,76700.77,0.0,-0.01297,1e-05,2.00984]
[1779761208184,44.56,76702.79,0.0,-0.01294,1e-05,2.00572]
[1779761208195,44.56,76691.61,0.0,-0.01308,1e-05,2.02387]
[1779761212266,44.56,76688.01,0.0,-0.01312,1e-05,2.0289]
[1779761212344,44.56,76693.59,0.0,-0.01304,1e-05,2.01937]
[1779761217509,44.55,76700.01,0.0,-0.01295,1e-05,2.0074]
[1779761223180,44.54,76695.21,0.0,-0.013,1e-05,2.01369]
[1779761228216,44.54,76689.24,0.0,-0.01306,1e-05,2.02211]
[1779761233252,44.53,76689.14,0.0,-0.01306,1e-05,2.02083]
[1779761239294,44.52,76691.1,0.0,-0.01302,1e-05,2.01588]
[1779761244329,44.52,76697.57,0.0,-0.01293,1e-05,2.00391]
[1779761249367,44.51,76696.66,0.0,-0.01293,1e-05,2.00405]
[1779761254398,44.5,76698.86,0.0,-0.01288,1e-05,1.99729]
[1779761259432,44.5,76700.0,0.0,-0.01286,1e-05,1.9941]
[1779761264467,44.49,76700.36,0.0,-0.01284,1e-05,1.99221]
[1779761269508,44.49,76701.15,0.0,-0.01282,1e-05,1.98963]
[1779761274537,44.48,76685.44,0.0,-0.01301,1e-05,2.01408]
[1779761279573,44.48,76683.92,0.0,-0.01303,1e-05,2.01638]
[1779761284612,44.47,76686.56,0.0,-0.01298,1e-05,2.01057]
[1779761289646,44.47,76698.25,0.0,-0.01283,1e-05,1.99015]
[1779761294680,44.46,76690.28,0.0,-0.01292,1e-05,2.00199]
[1779761295748,44.46,76690.28,0.0,-0.01292,1e-05,2.00199]
[1779761295767,44.46,76715.07,0.0,-0.01261,1e-05,1.96136]
[1779761297085,44.46,76715.07,0.0,-0.01261,1e-05,1.96111]
[1779761297702,44.46,76721.55,0.0,-0.01253,1e-05,1.95048]
[1779761302736,44.45,76724.94,0.0,-0.01248,1e-05,1.94424]
[1779761308781,44.45,76720.25,0.0,-0.01253,1e-05,1.95077]
[1779761313817,44.45,76716.62,0.0,-0.01256,1e-05,1.9539]
[1779761318851,44.44,76730.29,0.0,-0.01238,1e-05,1.93112]
[1779761324892,44.44,76728.58,0.0,-0.0124,1e-05,1.93286]
[1779761329934,44.43,76724.8,0.0,-0.01244,1e-05,1.93819]
[1779761334963,44.43,76720.86,0.0,-0.01248,1e-05,1.94378]
[1779761339997,44.43,76716.56,0.0,-0.01253,1e-05,1.9499]
[1779761345033,44.42,76715.22,0.0,-0.01254,1e-05,1.95128]
[1779761350068,44.42,76714.82,0.0,-0.01254,1e-05,1.95117]
[1779761355103,44.42,76712.57,0.0,-0.01256,1e-05,1.95404]
[1779761360138,44.41,76717.46,0.0,-0.01249,1e-05,1.94541]
[1779761365172,44.41,76720.05,0.0,-0.01246,1e-05,1.94064]
[1779761370209,44.41,76721.09,0.0,-0.01244,1e-05,1.93833]
[1779761378642,44.4,76724.43,0.0,-0.01238,1e-05,1.93038]
[1779761384307,44.4,76727.61,0.0,-0.01234,1e-05,1.92479]
[1779761389342,44.4,76729.89,0.0,-0.01231,1e-05,1.92079]
[1779761394377,44.4,76732.62,0.0,-0.01228,1e-05,1.91611]
[1779761399412,44.39,76743.53,0.0,-0.01214,1e-05,1.89752]
[1779761405456,44.38,76736.36,0.0,-0.0122,1e-05,1.90655]
[1779761410490,44.37,76739.89,0.0,-0.01214,1e-05,1.8985]
[1779761415526,44.36,76745.24,0.0,-0.01207,1e-05,1.88827]
[1779761420561,44.36,76745.32,0.0,-0.01206,1e-05,1.88772]
[1779761425597,44.36,76743.62,0.0,-0.01208,1e-05,1.89024]
[1779761431639,44.36,76737.0,0.0,-0.01215,1e-05,1.89865]
[1779761436674,44.35,76736.54,0.0,-0.01215,1e-05,1.89915]
[1779761441712,44.35,76736.73,0.0,-0.01215,1e-05,1.89864]
[1779761446748,44.35,76735.93,0.0,-0.01216,1e-05,1.89971]
[1779761451782,44.35,76736.09,0.0,-0.01215,1e-05,1.89925]
[1779761456817,44.35,76725.7,0.0,-0.01227,1e-05,1.91544]
[1779761461852,44.35,76734.14,0.0,-0.01217,1e-05,1.90171]
[1779761466888,44.35,76740.05,0.0,-0.0121,1e-05,1.89215]
[1779761471923,44.35,76732.84,0.0,-0.01218,1e-05,1.90332]
[1779761476957,44.35,76727.77,0.0,-0.01224,1e-05,1.91099]
[1779761481992,44.34,76721.18,0.0,-0.01232,1e-05,1.92104]
[1779761487028,44.34,76719.61,0.0,-0.01233,1e-05,1.92311]
[1779761495083,44.34,76716.96,0.0,-0.01235,1e-05,1.92486]
[1779761501125,44.33,76712.1,0.0,-0.0124,1e-05,1.93194]
[1779761506159,44.33,76711.89,0.0,-0.0124,1e-05,1.93176]
[1779761511196,44.33,76711.76,0.0,-0.0124,1e-05,1.93145]
[1779761516230,44.33,76713.13,0.0,-0.01238,1e-05,1.92873]
[1779761521264,44.33,76712.57,0.0,-0.01238,1e-05,1.92912]
[1779761526299,44.32,76711.84,0.0,-0.01238,1e-05,1.92978]
[1779761531334,44.32,76711.54,0.0,-0.01238,1e-05,1.92976]
[1779761536372,44.32,76714.21,0.0,-0.01235,1e-05,1.92502]
[1779761541413,44.32,76718.26,0.0,-0.0123,1e-05,1.91822]
[1779761546440,44.32,76719.97,0.0,-0.01228,1e-05,1.91517]
[1779761551476,44.31,76718.38,0.0,-0.01228,1e-05,1.91564]
[1779761556510,44.31,76723.19,0.0,-0.01222,1e-05,1.90768]
[1779761561546,44.31,76735.15,0.0,-0.01208,1e-05,1.88865]
[1779761566585,44.31,76737.23,0.0,-0.01205,1e-05,1.8853]
[1779761571619,44.31,76737.66,0.0,-0.01205,1e-05,1.88457]
[1779761577661,44.31,76741.77,0.0,-0.012,1e-05,1.87811]
[1779761582696,44.31,76739.1,0.0,-0.01203,1e-05,1.88231]
[1779761589747,44.31,76731.54,0.0,-0.01212,1e-05,1.89404]
[1779761594782,44.31,76737.82,0.0,-0.01204,1e-05,1.88413]
[1779761599818,44.31,76739.76,0.0,-0.01202,1e-05,1.88107]
[1779761604853,44.31,76740.29,0.0,-0.01202,1e-05,1.88025]
[1779761609888,44.31,76740.45,0.0,-0.01201,1e-05,1.88002]
[1779761614922,44.31,76748.38,0.0,-0.01191,1e-05,1.86597]
[1779761619957,44.31,76749.09,0.0,-0.0119,1e-05,1.86502]
[1779761624993,44.31,76748.99,0.0,-0.01191,1e-05,1.86533]
[1779761630028,44.31,76751.62,0.0,-0.01188,1e-05,1.86141]
[1779761635066,44.31,76753.0,0.0,-0.01186,1e-05,1.85947]
[1779761642117,44.32,76750.93,0.0,-0.01189,1e-05,1.86297]
[1779761647151,44.32,76750.34,0.0,-0.0119,1e-05,1.86407]
[1779761653193,44.32,76750.06,0.0,-0.0119,1e-05,1.86471]
[1779761658229,44.32,76751.3,0.0,-0.01189,1e-05,1.86293]
[1779761663264,44.32,76750.38,0.0,-0.0119,1e-05,1.86455]
[1779761669306,44.32,76736.09,0.0,-0.01207,1e-05,1.88695]
[1779761674341,44.32,76735.22,0.0,-0.01207,1e-05,1.88651]
[1779761679389,44.32,76744.35,0.0,-0.01196,1e-05,1.87235]
[1779761686435,44.32,76745.51,0.0,-0.01195,1e-05,1.87066]
[1779761691838,44.32,76738.62,0.0,-0.01203,1e-05,1.88157]
[1779761694492,44.32,76714.99,0.0,-0.0123,1e-05,1.91818]
[1779761699527,44.31,76702.7,0.0,-0.01244,1e-05,1.93645]
[1779761704562,44.31,76699.99,0.0,-0.01247,1e-05,1.94022]
[1779761710602,44.3,76697.64,0.0,-0.01249,1e-05,1.94325]
[1779761716644,44.3,76697.81,0.0,-0.01249,1e-05,1.94223]
[1779761722048,44.3,76689.13,0.0,-0.01259,1e-05,1.95557]
[1779761727732,44.29,76687.4,0.0,-0.0126,1e-05,1.95745]
[1779761732766,44.29,76684.53,0.0,-0.01262,1e-05,1.96015]
[1779761737801,44.29,76685.92,0.0,-0.0126,1e-05,1.95715]
[1779761744849,44.29,76686.32,0.0,-0.01259,1e-05,1.95554]
[1779761752912,44.28,76685.5,0.0,-0.01259,1e-05,1.95576]
[1779761759972,44.28,76692.4,0.0,-0.01251,1e-05,1.945]
[1779761765012,44.28,76691.45,0.0,-0.01252,1e-05,1.94651]
[1779761771050,44.3,76691.9,0.0,-0.01254,1e-05,1.94874]
[1779761776086,44.3,76693.95,0.0,-0.01252,1e-05,1.94661]
[1779761780384,44.3,76695.33,0.0,-0.0125,1e-05,1.94382]
[1779761781126,44.3,76680.45,0.0,-0.01269,1e-05,1.96841]
[1779761781960,44.3,76680.45,0.0,-0.01269,1e-05,1.96841]
[1779761782131,44.3,76663.61,0.0,-0.0129,1e-05,1.99643]
[1779761787169,44.3,76663.51,0.0,-0.01289,1e-05,1.99539]
[1779761792203,44.29,76662.44,0.0,-0.01288,1e-05,1.99414]
[1779761797237,44.29,76665.7,0.0,-0.01283,1e-05,1.98759]
[1779761802273,44.28,76663.28,0.0,-0.01286,1e-05,1.99041]
[1779761807307,44.28,76665.03,0.0,-0.01283,1e-05,1.98629]
[1779761812342,44.27,76665.46,0.0,-0.01281,1e-05,1.98438]
[1779761817378,44.26,76665.8,0.0,-0.0128,1e-05,1.98264]
[1779761822413,44.26,76666.51,0.0,-0.01278,1e-05,1.9803]
[1779761827448,44.31,76653.43,0.0,-0.01302,1e-05,2.01222]
[1779761832482,44.33,76645.73,0.0,-0.01315,1e-05,2.02968]
[1779761837518,44.33,76653.77,0.0,-0.01306,1e-05,2.01796]
[1779761841546,44.34,76668.09,0.0,-0.0129,1e-05,1.99574]
[1779761846934,44.35,76667.65,0.0,-0.01291,1e-05,1.99832]
[1779761852622,44.36,76668.31,0.0,-0.01291,1e-05,1.99762]
[1779761857659,44.37,76666.63,0.0,-0.01295,1e-05,2.00217]
[1779761862693,44.38,76666.56,0.0,-0.01296,1e-05,2.00407]
[1779761867729,44.38,76665.0,0.0,-0.01299,1e-05,2.0084]
[1779761872764,44.39,76666.6,0.0,-0.01299,1e-05,2.00748]
[1779761877798,44.4,76667.01,0.0,-0.01299,1e-05,2.00854]
[1779761882833,44.41,76670.46,0.0,-0.01296,1e-05,2.0046]
[1779761887868,44.42,76678.47,0.0,-0.01288,1e-05,1.99325]
[1779761893909,44.43,76678.77,0.0,-0.01289,1e-05,1.99499]
[1779761898945,44.43,76680.75,0.0,-0.01288,1e-05,1.99361]
[1779761903980,44.44,76675.58,0.0,-0.01296,1e-05,2.00394]
[1779761909017,44.45,76674.88,0.0,-0.01298,1e-05,2.00684]
[1779761914053,44.46,76687.77,0.0,-0.01282,1e-05,1.98567]
[1779761920095,44.47,76688.93,0.0,-0.01282,1e-05,1.9861]
[1779761925151,44.48,76684.33,0.0,-0.0129,1e-05,1.99555]
[1779761930172,44.49,76683.83,0.0,-0.01292,1e-05,1.99828]
[1779761935207,44.5,76684.2,0.0,-0.01293,1e-05,1.99956]
[1779761941265,44.51,76681.2,0.0,-0.01298,1e-05,2.00673]
[1779761946290,44.51,76680.69,0.0,-0.013,1e-05,2.00941]
[1779761951324,44.52,76680.71,0.0,-0.01301,1e-05,2.01121]
[1779761958374,44.53,76678.03,0.0,-0.01307,1e-05,2.01818]
[1779761963409,44.54,76677.68,0.0,-0.01308,1e-05,2.02055]
[1779761968445,44.55,76673.05,0.0,-0.01316,1e-05,2.02997]
[1779761972474,44.56,76683.95,0.0,-0.01302,1e-05,2.01148]
[1779761975494,44.55,76699.35,0.0,-0.01282,1e-05,1.98552]
[1779761980529,44.55,76709.24,0.0,-0.01269,1e-05,1.96844]
[1779761985564,44.54,76712.35,0.0,-0.01265,1e-05,1.96246]
[1779761990599,44.54,76717.12,0.0,-0.01258,1e-05,1.95373]
[1779761995633,44.54,76719.19,0.0,-0.01255,1e-05,1.94957]
[1779762000669,44.53,76723.71,0.0,-0.01249,1e-05,1.94154]
[1779762004705,44.53,76704.22,0.0,-0.01272,1e-05,1.97292]
[1779762009743,44.54,76691.47,0.0,-0.0129,1e-05,1.99576]
[1779762014778,44.55,76688.04,0.0,-0.01295,1e-05,2.00328]
[1779762019814,44.56,76683.71,0.0,-0.01302,1e-05,2.01223]
[1779762024849,44.57,76682.14,0.0,-0.01306,1e-05,2.0166]
[1779762029883,44.57,76674.64,0.0,-0.01316,1e-05,2.03073]
[1779762034918,44.58,76675.13,0.0,-0.01316,1e-05,2.02972]
[1779762039953,44.59,76673.83,0.0,-0.01319,1e-05,2.03352]
[1779762044989,44.6,76672.47,0.0,-0.01322,1e-05,2.0374]
[1779762051038,44.6,76672.54,0.0,-0.01323,1e-05,2.03916]
[1779762056075,44.61,76673.39,0.0,-0.01323,1e-05,2.03928]
[1779762061110,44.62,76673.53,0.0,-0.01324,1e-05,2.04055]
[1779762065138,44.62,76690.32,0.0,-0.01304,1e-05,2.0141]
[1779762070173,44.62,76694.64,0.0,-0.01298,1e-05,2.00694]
[1779762075207,44.62,76694.28,0.0,-0.01298,1e-05,2.00622]
[1779762080244,44.61,76690.44,0.0,-0.01302,1e-05,2.01119]
[1779762085278,44.61,76693.62,0.0,-0.01297,1e-05,2.00527]
[1779762090313,44.62,76685.94,0.0,-0.01308,1e-05,2.01969]
[1779762096354,44.63,76687.03,0.0,-0.01307,1e-05,2.01816]
[1779762101390,44.63,76695.36,0.0,-0.01298,1e-05,2.00631]
[1779762106349,44.64,76690.92,0.0,-0.01305,1e-05,2.01509]
[1779762106444,44.64,76687.18,0.0,-0.0131,1e-05,2.02162]
[1779762108459,44.65,76670.74,0.0,-0.01331,1e-05,2.0496]
[1779762112294,44.65,76677.96,0.0,-0.01322,1e-05,2.03785]
[1779762112487,44.65,76678.52,0.0,-0.01321,1e-05,2.03661]
[1779762117521,44.64,76678.16,0.0,-0.0132,1e-05,2.03569]
[1779762122557,44.63,76672.83,0.0,-0.01326,1e-05,2.04304]
[1779762128599,44.64,76671.91,0.0,-0.01328,1e-05,2.04583]
[1779762133636,44.65,76672.27,0.0,-0.01329,1e-05,2.04679]
[1779762138671,44.65,76684.55,0.0,-0.01315,1e-05,2.02803]
[1779762143705,44.65,76682.67,0.0,-0.01316,1e-05,2.0297]
[1779762148740,44.64,76678.2,0.0,-0.0132,1e-05,2.03565]
[1779762153776,44.64,76682.45,0.0,-0.01313,1e-05,2.02597]
[1779762159124,44.65,76675.04,0.0,-0.01324,1e-05,2.04036]
[1779762164855,44.65,76676.7,0.0,-0.01324,1e-05,2.03964]
[1779762169888,44.65,76675.99,0.0,-0.01324,1e-05,2.0406]
[1779762174923,44.66,76657.15,0.0,-0.01349,1e-05,2.07307]
[1779762179958,44.66,76657.23,0.0,-0.0135,1e-05,2.07432]
[1779762184994,44.67,76657.79,0.0,-0.0135,1e-05,2.07473]
[1779762192043,44.68,76657.03,0.0,-0.01353,1e-05,2.07782]
[1779762197080,44.68,76648.33,0.0,-0.01365,1e-05,2.09374]
[1779762202114,44.69,76648.95,0.0,-0.01365,1e-05,2.0938]
[1779762207149,44.69,76649.64,0.0,-0.01365,1e-05,2.09375]
[1779762212184,44.7,76647.79,0.0,-0.01367,1e-05,2.09607]
[1779762217218,44.7,76650.74,0.0,-0.01364,1e-05,2.09212]
[1779762222255,44.71,76658.4,0.0,-0.01355,1e-05,2.08027]
[1779762227289,44.71,76660.49,0.0,-0.01353,1e-05,2.07784]
[1779762232324,44.72,76661.33,0.0,-0.01353,1e-05,2.0775]
[1779762237359,44.72,76662.73,0.0,-0.01352,1e-05,2.0762]
[1779762242398,44.73,76662.66,0.0,-0.01353,1e-05,2.07736]
[1779762247430,44.73,76655.31,0.0,-0.01363,1e-05,2.09071]
[1779762252464,44.73,76655.66,0.0,-0.01363,1e-05,2.09101]
[1779762257500,44.74,76662.35,0.0,-0.01355,1e-05,2.08068]
[1779762262543,44.74,76669.0,0.0,-0.01347,1e-05,2.07054]
[1779762263359,44.74,76669.0,0.0,-0.01347,1e-05,2.07054]
[1779762263543,44.75,76669.19,0.0,-0.01347,1e-05,2.07044]
[1779762265012,44.75,76680.69,0.0,-0.01333,1e-05,2.05144]
[1779762265557,44.75,76684.92,0.0,-0.01328,1e-05,2.04467]
[1779762270592,44.74,76683.62,0.0,-0.01328,1e-05,2.04499]
[1779762275627,44.73,76684.99,0.0,-0.01324,1e-05,2.03904]
[1779762280663,44.72,76696.5,0.0,-0.01308,1e-05,2.01835]
[1779762285699,44.72,76701.65,0.0,-0.013,1e-05,2.0084]
[1779762290733,44.71,76700.61,0.0,-0.013,1e-05,2.00871]
[1779762295768,44.7,76689.4,0.0,-0.01313,1e-05,2.02575]
[1779762300802,44.7,76686.2,0.0,-0.01316,1e-05,2.02956]
[1779762302818,44.7,76670.44,0.0,-0.01337,1e-05,2.05644]
[1779762307852,44.71,76665.08,0.0,-0.01345,1e-05,2.06682]
[1779762312890,44.71,76676.65,0.0,-0.01331,1e-05,2.04891]
[1779762317931,44.72,76673.37,0.0,-0.01336,1e-05,2.05585]
[1779762322967,44.73,76672.93,0.0,-0.01338,1e-05,2.05829]
[1779762328002,44.73,76669.95,0.0,-0.01343,1e-05,2.06468]
[1779762333037,44.74,76663.15,0.0,-0.01352,1e-05,2.07557]
[1779762338071,44.75,76667.83,0.0,-0.01347,1e-05,2.06897]
[1779762343107,44.75,76676.08,0.0,-0.01337,1e-05,2.05653]
[1779762348143,44.76,76683.73,0.0,-0.01329,1e-05,2.04533]
[1779762353179,44.77,76683.12,0.0,-0.0133,1e-05,2.0479]
[1779762358212,44.77,76679.92,0.0,-0.01336,1e-05,2.05474]
[1779762363247,44.78,76674.67,0.0,-0.01343,1e-05,2.06497]
[1779762368282,44.78,76669.07,0.0,-0.01352,1e-05,2.07576]
[1779762374325,44.79,76671.02,0.0,-0.0135,1e-05,2.07409]
[1779762379365,44.8,76672.61,0.0,-0.01349,1e-05,2.07278]
[1779762385407,44.79,76672.06,0.0,-0.01349,1e-05,2.07278]
[1779762390746,44.79,76673.7,0.0,-0.01346,1e-05,2.06824]
[1779762396484,44.78,76675.12,0.0,-0.01341,1e-05,2.06192]
[1779762401518,44.77,76674.58,0.0,-0.01341,1e-05,2.06114]
[1779762408568,44.76,76667.19,0.0,-0.01348,1e-05,2.07108]
[1779762413605,44.75,76655.68,0.0,-0.01362,1e-05,2.08934]
[1779762418639,44.76,76653.41,0.0,-0.01366,1e-05,2.09436]
[1779762423674,44.76,76655.07,0.0,-0.01365,1e-05,2.0927]
[1779762428708,44.77,76653.99,0.0,-0.01367,1e-05,2.09564]
[1779762433744,44.77,76657.07,0.0,-0.01364,1e-05,2.09153]
[1779762438778,44.78,76660.93,0.0,-0.0136,1e-05,2.08611]
[1779762443814,44.78,76661.68,0.0,-0.0136,1e-05,2.08596]
[1779762448849,44.79,76666.91,0.0,-0.01354,1e-05,2.07829]
[1779762451870,44.79,76677.86,0.0,-0.01339,1e-05,2.05876]
[1779762456907,44.79,76677.69,0.0,-0.0134,1e-05,2.05975]
[1779762461944,44.8,76687.22,0.0,-0.01328,1e-05,2.04463]
[1779762467984,44.79,76683.1,0.0,-0.01332,1e-05,2.04948]
[1779762473027,44.78,76676.6,0.0,-0.01339,1e-05,2.05859]
[1779762478062,44.79,76670.48,0.0,-0.01348,1e-05,2.07053]
[1779762483096,44.79,76663.7,0.0,-0.01358,1e-05,2.08302]
[1779762488129,44.8,76663.17,0.0,-0.01359,1e-05,2.08512]
[1779762493166,44.8,76657.42,0.0,-0.01368,1e-05,2.09617]
[1779762495406,44.81,76657.03,0.0,-0.01369,1e-05,2.09704]
[1779762495460,44.81,76651.89,0.0,-0.01375,1e-05,2.10599]
[1779762499216,44.81,76649.55,0.0,-0.01379,1e-05,2.11054]
[1779762499220,44.81,76648.07,0.0,-0.01381,1e-05,2.11326]
[1779762504249,44.81,76647.79,0.0,-0.01382,1e-05,2.11467]
[1779762509286,44.82,76648.83,0.0,-0.01381,1e-05,2.1138]
[1779762514319,44.82,76650.69,0.0,-0.01378,1e-05,2.10965]
[1779762519354,44.83,76642.63,0.0,-0.0139,1e-05,2.12433]
[1779762524389,44.83,76640.54,0.0,-0.01393,1e-05,2.1287]
[1779762529423,44.83,76639.71,0.0,-0.01395,1e-05,2.13089]
[1779762535466,44.84,76644.92,0.0,-0.01389,1e-05,2.12292]
[1779762540500,44.84,76646.43,0.0,-0.01387,1e-05,2.12115]
[1779762545535,44.84,76637.63,0.0,-0.01399,1e-05,2.13698]
[1779762550571,44.85,76632.04,0.0,-0.01407,1e-05,2.14722]
[1779762555606,44.85,76631.38,0.0,-0.01409,1e-05,2.14894]
[1779762560645,44.85,76626.64,0.0,-0.01415,1e-05,2.15772]
[1779762565676,44.85,76624.0,0.0,-0.01419,1e-05,2.1628]
[1779762572061,44.86,76621.36,0.0,-0.01422,1e-05,2.16601]
[1779762577761,44.86,76621.76,0.0,-0.01422,1e-05,2.16589]
[1779762583803,44.86,76610.78,0.0,-0.01437,1e-05,2.18543]
[1779762588838,44.86,76611.01,0.0,-0.01437,1e-05,2.18526]
[1779762593875,44.86,76608.94,0.0,-0.0144,1e-05,2.18913]
[1779762598909,44.86,76615.85,0.0,-0.01431,1e-05,2.17733]
[1779762603945,44.87,76611.64,0.0,-0.01437,1e-05,2.18501]
[1779762609986,44.87,76609.18,0.0,-0.0144,1e-05,2.18953]
[1779762615021,44.87,76608.44,0.0,-0.01442,1e-05,2.19099]
[1779762620057,44.87,76604.42,0.0,-0.01447,1e-05,2.1982]
[1779762625092,44.87,76596.52,0.0,-0.01458,1e-05,2.21222]
[1779762630126,44.87,76595.52,0.0,-0.01459,1e-05,2.214]
[1779762634160,44.87,76608.54,0.0,-0.0144,1e-05,2.18913]
[1779762639191,44.87,76626.36,0.0,-0.01416,1e-05,2.15838]
[1779762644228,44.87,76627.41,0.0,-0.01415,1e-05,2.15705]
[1779762649262,44.87,76617.09,0.0,-0.0143,1e-05,2.17546]
[1779762654297,44.88,76611.79,0.0,-0.01437,1e-05,2.18503]
[1779762659332,44.88,76602.32,0.0,-0.0145,1e-05,2.20181]
[1779762664368,44.88,76605.32,0.0,-0.01446,1e-05,2.19663]
[1779762669404,44.88,76606.16,0.0,-0.01445,1e-05,2.19526]
[1779762675446,44.88,76607.94,0.0,-0.01443,1e-05,2.19223]
[1779762681488,44.88,76609.66,0.0,-0.0144,1e-05,2.1893]
[1779762686523,44.88,76610.81,0.0,-0.01439,1e-05,2.18735]
[1779762692924,44.88,76612.4,0.0,-0.01436,1e-05,2.18271]
[1779762698607,44.88,76616.93,0.0,-0.0143,1e-05,2.17493]
[1779762703644,44.88,76616.74,0.0,-0.0143,1e-05,2.17543]
[1779762708676,44.88,76616.5,0.0,-0.0143,1e-05,2.17601]
[1779762713713,44.88,76617.61,0.0,-0.01429,1e-05,2.17423]
[1779762720764,44.88,76620.57,0.0,-0.01425,1e-05,2.16934]
[1779762725800,44.88,76622.37,0.0,-0.01423,1e-05,2.1664]
[1779762730833,44.88,76624.11,0.0,-0.01421,1e-05,2.16364]
[1779762735869,44.89,76630.11,0.0,-0.01413,1e-05,2.15362]
[1779762740903,44.89,76629.7,0.0,-0.01414,1e-05,2.15475]
[1779762745940,44.89,76628.56,0.0,-0.01416,1e-05,2.15718]
[1779762750975,44.89,76627.24,0.0,-0.01418,1e-05,2.15995]
[1779762757017,44.89,76624.09,0.0,-0.01421,1e-05,2.16404]
[1779762762053,44.9,76619.2,0.0,-0.01428,1e-05,2.17294]
[1779762767087,44.9,76616.41,0.0,-0.01432,1e-05,2.17818]
[1779762773129,44.9,76615.83,0.0,-0.01433,1e-05,2.17963]
[1779762778163,44.9,76617.59,0.0,-0.01431,1e-05,2.17692]
[1779762783202,44.9,76617.99,0.0,-0.01431,1e-05,2.17658]
[1779762788237,44.9,76620.69,0.0,-0.01428,1e-05,2.17222]
[1779762793271,44.91,76621.95,0.0,-0.01426,1e-05,2.17045]
[1779762798310,44.91,76622.47,0.0,-0.01426,1e-05,2.16997]
[1779762803343,44.91,76626.6,0.0,-0.01421,1e-05,2.16326]
[1779762808377,44.91,76627.33,0.0,-0.0142,1e-05,2.16248]
[1779762813412,44.91,76626.31,0.0,-0.01421,1e-05,2.1628]
[1779762818447,44.92,76625.74,0.0,-0.01422,1e-05,2.16434]
[1779762823483,44.92,76625.7,0.0,-0.01422,1e-05,2.16487]
[1779762829525,44.92,76625.4,0.0,-0.01423,1e-05,2.16593]
[1779762835567,44.92,76624.49,0.0,-0.01425,1e-05,2.16801]
[1779762840603,44.93,76625.38,0.0,-0.01424,1e-05,2.16687]
[1779762845638,44.93,76625.1,0.0,-0.01424,1e-05,2.16773]
[1779762854063,44.93,76624.9,0.0,-0.01425,1e-05,2.16865]
[1779762859733,44.93,76624.9,0.0,-0.01425,1e-05,2.16908]
[1779762864771,44.93,76624.87,0.0,-0.01426,1e-05,2.16946]
[1779762869805,44.93,76624.73,0.0,-0.01426,1e-05,2.17002]
[1779762874840,44.94,76624.79,0.0,-0.01425,1e-05,2.1683]
[1779762881891,44.94,76624.58,0.0,-0.01426,1e-05,2.16914]
[1779762887336,44.94,76624.4,0.0,-0.01426,1e-05,2.16984]
[1779762892972,44.94,76624.66,0.0,-0.01426,1e-05,2.16986]
[1779762894982,44.94,76607.7,0.0,-0.01449,1e-05,2.1996]
[1779762900030,44.94,76608.8,0.0,-0.01448,1e-05,2.19781]
[1779762905056,44.94,76605.04,0.0,-0.01453,1e-05,2.20454]
[1779762910091,44.94,76603.46,0.0,-0.01456,1e-05,2.20745]
[1779762913111,44.94,76621.87,0.0,-0.01431,1e-05,2.17534]
[1779762918146,44.95,76623.8,0.0,-0.01428,1e-05,2.17239]
[1779762923183,44.95,76625.48,0.0,-0.01426,1e-05,2.16993]
[1779762928218,44.95,76635.62,0.0,-0.01413,1e-05,2.15286]
[1779762933253,44.95,76632.17,0.0,-0.01417,1e-05,2.15753]
[1779762938288,44.96,76631.1,0.0,-0.01419,1e-05,2.16]
[1779762943323,44.96,76629.3,0.0,-0.01422,1e-05,2.16372]
[1779762948360,44.96,76627.8,0.0,-0.01424,1e-05,2.16691]
[1779762953398,44.96,76629.9,0.0,-0.01422,1e-05,2.16385]
[1779762958431,44.97,76630.41,0.0,-0.01422,1e-05,2.16357]
[1779762963467,44.97,76616.96,0.0,-0.0144,1e-05,2.18755]
[1779762968503,44.97,76613.13,0.0,-0.01446,1e-05,2.19461]
[1779762973540,44.97,76618.11,0.0,-0.01439,1e-05,2.18624]
[1779762978574,44.97,76618.1,0.0,-0.01439,1e-05,2.18659]
[1779762983611,44.97,76619.05,0.0,-0.01439,1e-05,2.18532]
[1779762989652,44.98,76618.73,0.0,-0.01439,1e-05,2.18623]
[1779762994688,44.98,76607.11,0.0,-0.01454,1e-05,2.20484]
[1779762999724,44.98,76608.23,0.0,-0.01453,1e-05,2.20297]
[1779763004758,44.98,76612.75,0.0,-0.01446,1e-05,2.19517]
[1779763009793,44.98,76614.07,0.0,-0.01445,1e-05,2.19299]
[1779763014827,44.98,76619.93,0.0,-0.01437,1e-05,2.18292]
[1779763019862,44.98,76629.41,0.0,-0.01424,1e-05,2.16673]
[1779763022802,44.98,76633.97,0.0,-0.01418,1e-05,2.15899]
[1779763022884,44.98,76633.97,0.0,-0.01418,1e-05,2.15908]
[1779763024129,44.98,76633.97,0.0,-0.01418,1e-05,2.15908]
[1779763024161,44.98,76654.46,0.0,-0.01391,1e-05,2.12398]
[1779763029937,44.99,76670.34,0.0,-0.01371,1e-05,2.098]
[1779763034968,44.99,76672.36,0.0,-0.01369,1e-05,2.09557]
[1779763040013,45.0,76671.1,0.0,-0.01372,1e-05,2.09867]
[1779763045044,45.0,76672.16,0.0,-0.01371,1e-05,2.09784]
[1779763048488,45.0,76655.6,0.0,-0.01393,1e-05,2.12648]
[1779763054530,45.01,76652.69,0.0,-0.01396,1e-05,2.13035]
[1779763063168,45.01,76655.6,0.0,-0.01393,1e-05,2.12655]
[1779763068204,45.01,76650.98,0.0,-0.014,1e-05,2.13509]
[1779763076687,45.02,76652.06,0.0,-0.01399,1e-05,2.13414]
[1779763082321,45.02,76650.84,0.0,-0.01401,1e-05,2.13691]
[1779763085347,45.02,76630.22,0.0,-0.01429,1e-05,2.17275]
[1779763090383,45.02,76628.06,0.0,-0.01432,1e-05,2.17675]
[1779763095419,45.02,76626.2,0.0,-0.01435,1e-05,2.18023]
[1779763100455,45.03,76624.84,0.0,-0.01437,1e-05,2.18285]
[1779763105489,45.03,76622.96,0.0,-0.0144,1e-05,2.18638]
[1779763112543,45.03,76621.89,0.0,-0.0144,1e-05,2.18666]
[1779763117578,45.03,76621.78,0.0,-0.01441,1e-05,2.1871]
[1779763122614,45.03,76612.0,0.0,-0.01454,1e-05,2.20445]
[1779763127649,45.03,76611.79,0.0,-0.01454,1e-05,2.20489]
[1779763132685,45.03,76619.28,0.0,-0.01444,1e-05,2.19192]
[1779763137719,45.03,76618.45,0.0,-0.01446,1e-05,2.19358]
[1779763142755,45.03,76618.82,0.0,-0.01445,1e-05,2.19315]
[1779763148800,45.03,76615.73,0.0,-0.0145,1e-05,2.19884]
[1779763156856,45.04,76620.84,0.0,-0.01443,1e-05,2.19027]
[1779763161889,45.04,76619.24,0.0,-0.01445,1e-05,2.19329]
[1779763167321,45.04,76618.66,0.0,-0.01446,1e-05,2.19453]
[1779763175986,45.04,76618.61,0.0,-0.01445,1e-05,2.19307]
[1779763181020,45.04,76618.72,0.0,-0.01446,1e-05,2.19312]
[1779763186056,45.04,76618.92,0.0,-0.01445,1e-05,2.193]
[1779763191090,45.04,76620.03,0.0,-0.01444,1e-05,2.1913]
[1779763196127,45.04,76619.33,0.0,-0.01445,1e-05,2.19276]
[1779763201161,45.04,76605.31,0.0,-0.01465,1e-05,2.21756]
[1779763206196,45.04,76606.46,0.0,-0.01463,1e-05,2.21552]
[1779763211231,45.04,76608.56,0.0,-0.0146,1e-05,2.21183]
[1779763217677,45.04,76613.97,0.0,-0.01453,1e-05,2.20237]
[1779763223318,45.04,76614.62,0.0,-0.01452,1e-05,2.20126]
[1779763231372,45.04,76616.51,0.0,-0.01448,1e-05,2.19607]
[1779763236406,45.05,76618.36,0.0,-0.01446,1e-05,2.19285]
[1779763241449,45.05,76609.93,0.0,-0.01457,1e-05,2.20771]
[1779763246480,45.05,76609.13,0.0,-0.01458,1e-05,2.20911]
[1779763251514,45.04,76600.76,0.0,-0.0147,1e-05,2.22375]
[1779763256552,45.04,76597.75,0.0,-0.01474,1e-05,2.22889]
[1779763261586,45.04,76596.98,0.0,-0.01475,1e-05,2.23005]
[1779763266623,45.04,76597.15,0.0,-0.01474,1e-05,2.22956]
[1779763273671,45.04,76594.77,0.0,-0.01477,1e-05,2.2335]
[1779763278705,45.04,76593.77,0.0,-0.01479,1e-05,2.23506]
[1779763283741,45.04,76587.1,0.0,-0.01488,1e-05,2.2467]
[1779763288775,45.04,76583.28,0.0,-0.01493,1e-05,2.25321]
[1779763293810,45.04,76581.62,0.0,-0.01494,1e-05,2.25385]
[1779763298847,45.03,76581.33,0.0,-0.01494,1e-05,2.25402]
[1779763303882,45.03,76580.99,0.0,-0.01494,1e-05,2.25431]
[1779763308917,45.03,76579.79,0.0,-0.01495,1e-05,2.25615]
[1779763313954,45.03,76570.15,0.0,-0.01509,1e-05,2.27312]
[1779763318992,45.03,76573.02,0.0,-0.01504,1e-05,2.26738]
[1779763324035,45.03,76554.0,0.0,-0.01531,1e-05,2.3014]
[1779763324273,45.03,76554.0,0.0,-0.01531,1e-05,2.3014]
[1779763325039,45.03,76536.42,0.0,-0.01556,1e-05,2.33343]
[1779763327773,45.02,76536.68,0.0,-0.01555,1e-05,2.33252]
[1779763328070,45.02,76545.94,0.0,-0.01542,1e-05,2.31513]
[1779763333104,45.02,76543.95,0.0,-0.01544,1e-05,2.31784]
[1779763338533,45.01,76542.46,0.0,-0.01545,1e-05,2.31952]
[1779763344182,45.01,76547.18,0.0,-0.01537,1e-05,2.30964]
[1779763349218,45.0,76548.85,0.0,-0.01534,1e-05,2.30557]
[1779763353245,45.0,76559.73,0.0,-0.01517,1e-05,2.28308]
[1779763358675,45.0,76566.56,0.0,-0.01507,1e-05,2.26994]
[1779763364325,44.99,76567.71,0.0,-0.01504,1e-05,2.26703]
[1779763369361,44.99,76567.45,0.0,-0.01504,1e-05,2.26683]
[1779763374395,44.99,76575.48,0.0,-0.01492,1e-05,2.25179]
[1779763381444,44.99,76577.51,0.0,-0.01489,1e-05,2.24752]
[1779763386480,44.98,76575.92,0.0,-0.01491,1e-05,2.2499]
[1779763391516,44.98,76568.84,0.0,-0.015,1e-05,2.26202]
[1779763396553,44.98,76559.65,0.0,-0.01513,1e-05,2.27793]
[1779763402595,44.97,76551.49,0.0,-0.01524,1e-05,2.29173]
[1779763407629,44.97,76552.48,0.0,-0.01522,1e-05,2.28911]
[1779763412664,44.97,76550.61,0.0,-0.01522,1e-05,2.28967]
[1779763417700,44.96,76551.48,0.0,-0.01521,1e-05,2.2873]
[1779763422735,44.96,76549.99,0.0,-0.01522,1e-05,2.28921]
[1779763429170,44.96,76551.77,0.0,-0.01519,1e-05,2.2849]
[1779763434819,44.95,76550.29,0.0,-0.0152,1e-05,2.28682]
[1779763439854,44.95,76551.35,0.0,-0.01518,1e-05,2.28412]
[1779763444889,44.95,76546.86,0.0,-0.01524,1e-05,2.29149]
[1779763449924,44.94,76547.12,0.0,-0.01523,1e-05,2.29019]
[1779763454958,44.94,76547.51,0.0,-0.01522,1e-05,2.28866]
[1779763459994,44.94,76547.24,0.0,-0.01522,1e-05,2.28834]
[1779763465031,44.93,76547.82,0.0,-0.0152,1e-05,2.28649]
[1779763470064,44.93,76546.42,0.0,-0.01521,1e-05,2.28824]
[1779763475099,44.93,76540.21,0.0,-0.01528,1e-05,2.29675]
[1779763480140,44.92,76538.14,0.0,-0.01531,1e-05,2.29969]
[1779763486182,44.92,76536.04,0.0,-0.01533,1e-05,2.30236]
[1779763491217,44.91,76537.23,0.0,-0.01531,1e-05,2.29955]
[1779763496252,44.91,76538.25,0.0,-0.01529,1e-05,2.29673]
[1779763501287,44.91,76540.22,0.0,-0.01525,1e-05,2.29237]
[1779763506322,44.9,76540.02,0.0,-0.01525,1e-05,2.29198]
[1779763516392,44.9,76540.47,0.0,-0.01523,1e-05,2.2897]
[1779763521426,44.89,76539.86,0.0,-0.01523,1e-05,2.29008]
[1779763526462,44.89,76538.54,0.0,-0.01525,1e-05,2.29178]
[1779763531496,44.89,76537.43,0.0,-0.01524,1e-05,2.29109]
[1779763536531,44.89,76537.5,0.0,-0.01524,1e-05,2.2903]
[1779763541566,44.88,76538.22,0.0,-0.01522,1e-05,2.28832]
[1779763547609,44.88,76536.0,0.0,-0.01525,1e-05,2.29154]
[1779763549382,44.88,76534.93,0.0,-0.01526,1e-05,2.29336]
[1779763550020,44.88,76520.23,0.0,-0.01547,1e-05,2.32013]
[1779763553324,44.88,76520.21,0.0,-0.01547,1e-05,2.31961]
[1779763553653,44.87,76524.08,0.0,-0.01541,1e-05,2.31233]
[1779763558692,44.87,76517.45,0.0,-0.0155,1e-05,2.32369]
[1779763563724,44.87,76516.46,0.0,-0.01551,1e-05,2.3246]
[1779763568760,44.86,76512.06,0.0,-0.01557,1e-05,2.33176]
[1779763573798,44.86,76511.32,0.0,-0.01557,1e-05,2.33217]
[1779763574483,44.86,76511.32,0.0,-0.01557,1e-05,2.33217]
[1779763574803,44.86,76492.28,0.0,-0.01585,1e-05,2.36732]
[1779763575845,44.86,76492.28,0.0,-0.01585,1e-05,2.36732]
[1779763575928,44.86,76487.41,0.0,-0.01592,1e-05,2.37618]
[1779763580844,44.85,76482.85,0.0,-0.01598,1e-05,2.38363]
[1779763580931,44.85,76472.84,0.0,-0.01613,2e-05,2.40223]
[1779763584561,44.85,76462.88,0.0,-0.01627,2e-05,2.42013]
[1779763584878,44.85,76463.94,0.0,-0.01625,2e-05,2.41776]
[1779763590326,44.82,76470.22,0.0,-0.01611,2e-05,2.40077]
[1779763595955,44.81,76463.4,0.0,-0.01617,2e-05,2.40692]
[1779763600991,44.8,76468.23,0.0,-0.01608,2e-05,2.39613]
[1779763606027,44.79,76468.07,0.0,-0.01607,2e-05,2.39485]
[1779763611063,44.79,76468.47,0.0,-0.01605,2e-05,2.39251]
[1779763615479,44.79,76469.53,0.0,-0.01604,2e-05,2.39138]
[1779763615547,44.79,76469.53,0.0,-0.01604,2e-05,2.39138]
[1779763616104,44.79,76466.97,0.0,-0.01609,2e-05,2.39742]
[1779763621139,44.86,76452.77,0.0,-0.01643,2e-05,2.44062]
[1779763626175,44.96,76456.47,0.0,-0.01658,2e-05,2.45876]
[1779763627014,44.96,76456.47,0.0,-0.01658,2e-05,2.45876]
[1779763627181,44.97,76463.14,0.0,-0.01648,2e-05,2.44705]
[1779763629195,45.02,76483.42,0.0,-0.01627,2e-05,2.42039]
[1779763632219,45.12,76499.22,0.0,-0.01622,2e-05,2.41445]
[1779763633241,45.12,76514.43,0.0,-0.016,1e-05,2.387]
[1779763634532,45.13,76521.08,0.0,-0.01591,1e-05,2.37577]
[1779763635237,45.13,76524.49,0.0,-0.01587,1e-05,2.37062]
[1779763640285,45.25,76537.7,0.0,-0.01589,1e-05,2.3737]
[1779763644300,45.44,76553.27,0.0,-0.01602,1e-05,2.39147]
[1779763649335,45.63,76543.45,0.0,-0.01653,2e-05,2.4552]
[1779763654373,45.66,76555.23,0.0,-0.01638,1e-05,2.43601]
[1779763659409,45.68,76551.88,0.0,-0.01647,2e-05,2.4475]
[1779763659864,45.68,76551.88,0.0,-0.01647,2e-05,2.4475]
[1779763660414,45.68,76553.44,0.0,-0.01645,2e-05,2.44559]
[1779763665449,45.71,76564.27,0.0,-0.01634,1e-05,2.43222]
[1779763670901,45.78,76574.89,0.0,-0.01632,1e-05,2.42912]
[1779763671959,45.78,76574.89,0.0,-0.01632,1e-05,2.42912]
[1779763672056,45.8,76575.14,0.0,-0.01635,1e-05,2.43364]
[1779763677533,45.81,76571.91,0.0,-0.01642,1e-05,2.44218]
[1779763682570,45.82,76573.9,0.0,-0.01641,1e-05,2.44085]
[1779763687603,45.83,76572.05,0.0,-0.01646,1e-05,2.4467]
[1779763693648,45.85,76569.19,0.0,-0.01652,2e-05,2.45528]
[1779763698682,45.86,76566.93,0.0,-0.01658,2e-05,2.46179]
[1779763701135,45.86,76567.1,0.0,-0.01658,2e-05,2.46192]
[1779763701235,45.86,76562.38,0.0,-0.01665,2e-05,2.47128]
[1779763704217,45.86,76560.97,0.0,-0.01668,2e-05,2.4748]
[1779763704240,45.86,76560.09,0.0,-0.0167,2e-05,2.47688]
[1779763709773,45.87,76562.98,0.0,-0.01667,2e-05,2.47396]
[1779763714807,45.88,76563.4,0.0,-0.01667,2e-05,2.47315]
[1779763717452,45.88,76563.4,0.0,-0.01667,2e-05,2.47315]
[1779763717470,45.89,76572.65,0.0,-0.01654,2e-05,2.45654]
[1779763719313,45.89,76572.65,0.0,-0.01654,2e-05,2.45699]
[1779763719389,45.89,76589.9,0.0,-0.01629,1e-05,2.42519]
[1779763724879,45.9,76585.72,0.0,-0.01637,1e-05,2.436]
[1779763729915,45.91,76574.94,0.0,-0.01655,2e-05,2.45853]
[1779763734949,45.92,76569.98,0.0,-0.01664,2e-05,2.47008]
[1779763739984,45.93,76561.68,0.0,-0.01679,2e-05,2.48794]
[1779763745020,45.94,76557.09,0.0,-0.01687,2e-05,2.4986]
[1779763750056,45.95,76555.96,0.0,-0.0169,2e-05,2.50261]
[1779763755092,45.95,76563.17,0.0,-0.01681,2e-05,2.49074]
[1779763760127,45.96,76565.64,0.0,-0.01679,2e-05,2.48797]
[1779763765161,45.97,76566.21,0.0,-0.01679,2e-05,2.48879]
[1779763770197,45.98,76575.81,0.0,-0.01666,2e-05,2.47259]
[1779763775234,45.99,76575.5,0.0,-0.01667,2e-05,2.4731]
[1779763780269,46.0,76572.93,0.0,-0.01672,2e-05,2.48]
[1779763785304,46.0,76572.92,0.0,-0.01674,2e-05,2.48208]
[1779763790338,46.01,76571.41,0.0,-0.01678,2e-05,2.487]
[1779763795375,46.02,76570.24,0.0,-0.01681,2e-05,2.49124]
[1779763801417,46.03,76569.73,0.0,-0.01684,2e-05,2.49461]
[1779763806451,46.04,76563.38,0.0,-0.01695,2e-05,2.50861]
[1779763811486,46.05,76564.22,0.0,-0.01695,2e-05,2.5089]
[1779763816522,46.06,76568.63,0.0,-0.0169,2e-05,2.50241]
[1779763822567,46.07,76568.25,0.0,-0.01693,2e-05,2.50548]
[1779763829617,46.08,76565.65,0.0,-0.01699,2e-05,2.51314]
[1779763834651,46.08,76572.1,0.0,-0.01689,2e-05,2.5007]
[1779763839685,46.09,76581.15,0.0,-0.01677,2e-05,2.48561]
[1779763844725,46.1,76598.84,0.0,-0.01652,1e-05,2.45452]
[1779763849756,46.1,76606.0,0.0,-0.0164,1e-05,2.4398]
[1779763854790,46.09,76607.22,0.0,-0.01637,1e-05,2.43522]
[1779763859828,46.08,76613.52,0.0,-0.01625,1e-05,2.42085]
[1779763864862,46.07,76610.43,0.0,-0.01628,1e-05,2.42479]
[1779763869895,46.06,76612.96,0.0,-0.01623,1e-05,2.41791]
[1779763874931,46.05,76602.95,0.0,-0.01637,1e-05,2.43564]
[1779763879965,46.06,76598.38,0.0,-0.01646,1e-05,2.44651]
[1779763885001,46.07,76598.25,0.0,-0.01648,1e-05,2.44905]
[1779763890039,46.08,76598.48,0.0,-0.01649,1e-05,2.45088]
[1779763895071,46.09,76598.35,0.0,-0.0165,1e-05,2.45126]
[1779763900106,46.1,76605.19,0.0,-0.01641,1e-05,2.44079]
[1779763905141,46.11,76605.7,0.0,-0.01642,1e-05,2.44217]
[1779763911184,46.12,76604.49,0.0,-0.01646,1e-05,2.44719]
[1779763916217,46.13,76606.43,0.0,-0.01645,1e-05,2.44586]
[1779763921253,46.14,76604.64,0.0,-0.0165,1e-05,2.45145]
[1779763926288,46.15,76604.9,0.0,-0.01651,1e-05,2.45317]
[1779763931323,46.16,76603.38,0.0,-0.01655,1e-05,2.4582]
[1779763936359,46.17,76609.48,0.0,-0.01648,1e-05,2.44903]
[1779763941392,46.18,76612.52,0.0,-0.01645,1e-05,2.44563]
[1779763946428,46.19,76617.38,0.0,-0.01639,1e-05,2.43889]
[1779763951463,46.19,76618.24,0.0,-0.01637,1e-05,2.43561]
[1779763956498,46.18,76618.75,0.0,-0.01635,1e-05,2.43224]
[1779763961533,46.17,76617.02,0.0,-0.01635,1e-05,2.43304]
[1779763966568,46.16,76616.87,0.0,-0.01634,1e-05,2.43095]
[1779763971602,46.15,76617.11,0.0,-0.01631,1e-05,2.42818]
[1779763976638,46.14,76617.28,0.0,-0.01629,1e-05,2.42559]
[1779763981674,46.13,76617.36,0.0,-0.01627,1e-05,2.4232]
[1779763987716,46.12,76616.34,0.0,-0.01627,1e-05,2.42242]
[1779763993757,46.11,76612.98,0.0,-0.0163,1e-05,2.42595]
[1779763997308,46.12,76613.34,0.0,-0.0163,1e-05,2.42683]
[1779763997784,46.12,76613.75,0.0,-0.0163,1e-05,2.42658]
[1779763998323,46.12,76613.75,0.0,-0.0163,1e-05,2.42658]
[1779763998794,46.12,76613.49,0.0,-0.01631,1e-05,2.42757]
[1779764003827,46.13,76614.07,0.0,-0.01632,1e-05,2.42905]
[1779764010876,46.14,76614.01,0.0,-0.01634,1e-05,2.43078]
[1779764015918,46.13,76615.23,0.0,-0.01629,1e-05,2.42419]
[1779764020946,46.12,76613.46,0.0,-0.01629,1e-05,2.42525]
[1779764027996,46.13,76613.84,0.0,-0.0163,1e-05,2.4258]
[1779764033443,46.12,76614.44,0.0,-0.01629,1e-05,2.42438]
[1779764039074,46.11,76614.84,0.0,-0.01626,1e-05,2.42101]
[1779764043514,46.11,76586.07,0.0,-0.01669,2e-05,2.47476]
[1779764049142,46.12,76584.22,0.0,-0.01674,2e-05,2.48077]
[1779764054178,46.13,76585.51,0.0,-0.01674,2e-05,2.48041]
[1779764059213,46.14,76587.82,0.0,-0.01672,2e-05,2.47812]
[1779764064248,46.15,76588.73,0.0,-0.01672,2e-05,2.47846]
[1779764070290,46.16,76590.5,0.0,-0.01671,2e-05,2.47754]
[1779764075326,46.17,76591.81,0.0,-0.01669,2e-05,2.47495]
[1779764080361,46.18,76592.12,0.0,-0.01671,2e-05,2.47633]
[1779764085395,46.18,76593.24,0.0,-0.0167,2e-05,2.47615]
[1779764092444,46.2,76593.86,0.0,-0.01671,2e-05,2.47763]
[1779764097479,46.2,76597.07,0.0,-0.01668,2e-05,2.47348]
[1779764102515,46.21,76595.31,0.0,-0.01672,2e-05,2.47867]
[1779764107549,46.22,76587.63,0.0,-0.01685,2e-05,2.49493]
[1779764112585,46.23,76587.44,0.0,-0.01687,2e-05,2.49695]
[1779764117620,46.23,76587.92,0.0,-0.01687,2e-05,2.4977]
[1779764122655,46.24,76591.48,0.0,-0.01683,2e-05,2.49262]
[1779764127690,46.25,76597.16,0.0,-0.01676,2e-05,2.4836]
[1779764132726,46.25,76596.16,0.0,-0.01678,2e-05,2.48512]
[1779764135746,46.26,76611.79,0.0,-0.01655,1e-05,2.45697]
[1779764140780,46.27,76617.1,0.0,-0.01649,1e-05,2.44917]
[1779764145816,46.28,76615.97,0.0,-0.01652,1e-05,2.45336]
[1779764150850,46.28,76607.95,0.0,-0.01666,2e-05,2.47031]
[1779764155886,46.29,76606.46,0.0,-0.01669,2e-05,2.47501]
[1779764160921,46.3,76609.98,0.0,-0.01666,2e-05,2.47035]
[1779764165956,46.31,76618.6,0.0,-0.01654,1e-05,2.45621]
[1779764170994,46.32,76615.58,0.0,-0.0166,1e-05,2.46388]
[1779764176029,46.33,76614.55,0.0,-0.01664,1e-05,2.46782]
[1779764182069,46.34,76615.68,0.0,-0.01664,1e-05,2.46814]
[1779764187105,46.34,76610.31,0.0,-0.01673,2e-05,2.48017]
[1779764192140,46.35,76610.76,0.0,-0.01673,2e-05,2.47949]
[1779764197176,46.36,76606.0,0.0,-0.01682,2e-05,2.49028]
[1779764202211,46.37,76602.8,0.0,-0.01688,2e-05,2.49809]
[1779764207247,46.38,76603.17,0.0,-0.01689,2e-05,2.49913]
[1779764213288,46.39,76600.38,0.0,-0.01695,2e-05,2.5064]
[1779764219331,46.39,76601.17,0.0,-0.01695,2e-05,2.50691]
[1779764224783,46.4,76588.95,0.0,-0.01715,2e-05,2.53166]
[1779764230408,46.41,76590.13,0.0,-0.01715,2e-05,2.53117]
[1779764235442,46.41,76588.17,0.0,-0.01719,2e-05,2.53636]
[1779764240478,46.42,76572.87,0.0,-0.01743,2e-05,2.56689]
[1779764248535,46.43,76569.61,0.0,-0.0175,2e-05,2.57509]
[1779764254993,46.43,76568.87,0.0,-0.01751,2e-05,2.57575]
[1779764257598,46.43,76553.25,0.0,-0.01776,2e-05,2.60665]
[1779764262632,46.44,76552.69,0.0,-0.01778,2e-05,2.60866]
[1779764268674,46.44,76553.04,0.0,-0.01778,2e-05,2.60905]
[1779764275133,46.45,76553.56,0.0,-0.01778,2e-05,2.6091]
[1779764280765,46.45,76555.23,0.0,-0.01776,2e-05,2.6069]
[1779764285795,46.46,76560.1,0.0,-0.01769,2e-05,2.59836]
[1779764290830,46.46,76558.31,0.0,-0.01773,2e-05,2.60275]
[1779764298885,46.47,76557.28,0.0,-0.01775,2e-05,2.6062]
[1779764303922,46.47,76556.06,0.0,-0.01778,2e-05,2.60946]
[1779764308956,46.47,76556.17,0.0,-0.01779,2e-05,2.6101]
[1779764314998,46.48,76556.06,0.0,-0.01779,2e-05,2.61083]
[1779764320035,46.5,76556.0,0.0,-0.01782,2e-05,2.61457]
[1779764326077,46.5,76556.02,0.0,-0.01783,2e-05,2.6155]
[1779764336147,46.51,76555.96,0.0,-0.01785,2e-05,2.61721]
[1779764341184,46.52,76555.95,0.0,-0.01787,2e-05,2.61969]
[1779764346219,46.53,76555.19,0.0,-0.01791,2e-05,2.62471]
[1779764351253,46.55,76556.34,0.0,-0.01792,2e-05,2.62597]
[1779764356288,46.56,76555.52,0.0,-0.01796,2e-05,2.63105]
[1779764361324,46.57,76555.96,0.0,-0.01796,2e-05,2.63098]
[1779764366359,46.57,76555.38,0.0,-0.01797,2e-05,2.63276]
[1779764371394,46.57,76559.3,0.0,-0.0179,2e-05,2.62356]
[1779764376429,46.57,76568.2,0.0,-0.01776,2e-05,2.60705]
[1779764381464,46.58,76566.15,0.0,-0.0178,2e-05,2.61188]
[1779764386499,46.58,76570.43,0.0,-0.01774,2e-05,2.6044]
[1779764391310,46.58,76577.59,0.0,-0.01763,2e-05,2.59109]
[1779764391537,46.58,76584.43,0.0,-0.01753,2e-05,2.5781]
[1779764396575,46.59,76589.55,0.0,-0.01746,2e-05,2.56964]
[1779764398642,46.59,76595.76,0.0,-0.01737,2e-05,2.558]
[1779764398691,46.59,76596.41,0.0,-0.01736,2e-05,2.55702]
[1779764399642,46.59,76596.41,0.0,-0.01736,2e-05,2.55702]
[1779764399743,46.59,76596.41,0.0,-0.01736,2e-05,2.55728]
[1779764406065,46.6,76582.54,0.0,-0.01759,2e-05,2.58532]
[1779764408554,46.6,76582.16,0.0,-0.0176,2e-05,2.58648]
[1779764408659,46.6,76581.24,0.0,-0.01761,2e-05,2.58846]
[1779764413695,46.61,76578.8,0.0,-0.01766,2e-05,2.59418]
[1779764419737,46.61,76580.62,0.0,-0.01764,2e-05,2.59185]
[1779764426203,46.62,76586.53,0.0,-0.01756,2e-05,2.58169]
[1779764431820,46.62,76588.94,0.0,-0.01752,2e-05,2.57612]
[1779764436857,46.62,76584.08,0.0,-0.0176,2e-05,2.58648]
[1779764441901,46.63,76585.27,0.0,-0.01759,2e-05,2.58512]
[1779764446928,46.63,76577.94,0.0,-0.01771,2e-05,2.60015]
[1779764451963,46.64,76581.72,0.0,-0.01766,2e-05,2.59367]
[1779764459012,46.64,76584.61,0.0,-0.01762,2e-05,2.5893]
[1779764464051,46.64,76577.07,0.0,-0.01775,2e-05,2.60473]
[1779764469087,46.65,76570.79,0.0,-0.01785,2e-05,2.61761]
[1779764474126,46.65,76560.01,0.0,-0.01803,2e-05,2.63926]
[1779764483191,46.65,76558.4,0.0,-0.01806,2e-05,2.64332]
[1779764488228,46.66,76556.12,0.0,-0.01811,2e-05,2.64994]
[1779764493263,46.68,76556.64,0.0,-0.01812,2e-05,2.64992]
[1779764494335,46.68,76556.64,0.0,-0.01812,2e-05,2.64992]
[1779764495281,46.68,76573.81,0.0,-0.01785,2e-05,2.61713]
[1779764500036,46.68,76586.83,0.0,-0.01765,2e-05,2.59258]
[1779764500072,46.68,76586.29,0.0,-0.01766,2e-05,2.59381]
[1779764505352,46.69,76586.24,0.0,-0.01767,2e-05,2.59481]
[1779764510383,46.69,76587.56,0.0,-0.01766,2e-05,2.59317]
[1779764515417,46.69,76588.44,0.0,-0.01765,2e-05,2.59239]
[1779764520453,46.7,76589.21,0.0,-0.01764,2e-05,2.59183]
[1779764525490,46.7,76600.86,0.0,-0.01747,2e-05,2.5704]
[1779764530525,46.71,76598.59,0.0,-0.01751,2e-05,2.57583]
[1779764535559,46.71,76595.09,0.0,-0.01758,2e-05,2.58359]
[1779764540596,46.71,76595.11,0.0,-0.01758,2e-05,2.58451]
[1779764545631,46.72,76587.89,0.0,-0.0177,2e-05,2.59934]
[1779764550664,46.72,76583.15,0.0,-0.01778,2e-05,2.60927]
[1779764555700,46.72,76590.81,0.0,-0.01766,2e-05,2.59304]
[1779764560735,46.73,76588.31,0.0,-0.0177,2e-05,2.59871]
[1779764565770,46.73,76583.25,0.0,-0.01779,2e-05,2.60949]
[1779764570808,46.73,76583.51,0.0,-0.01779,2e-05,2.60979]
[1779764575842,46.74,76582.45,0.0,-0.01782,2e-05,2.61264]
[1779764580888,46.74,76582.95,0.0,-0.01781,2e-05,2.61229]
[1779764585920,46.74,76578.14,0.0,-0.01789,2e-05,2.62246]
[1779764591962,46.75,76582.17,0.0,-0.01784,2e-05,2.61546]
[1779764597399,46.75,76569.71,0.0,-0.01804,2e-05,2.64038]
[1779764599929,46.75,76563.62,0.0,-0.01814,2e-05,2.65246]
[1779764600031,46.75,76562.83,0.0,-0.01815,2e-05,2.65408]
[1779764600957,46.75,76562.83,0.0,-0.01815,2e-05,2.65408]
[1779764600972,46.75,76563.27,0.0,-0.01815,2e-05,2.65384]
[1779764601938,46.75,76563.27,0.0,-0.01815,2e-05,2.65384]
[1779764602041,46.76,76563.5,0.0,-0.01815,2e-05,2.65401]
[1779764607077,46.76,76565.92,0.0,-0.01812,2e-05,2.65018]
[1779764612112,46.76,76569.99,0.0,-0.01804,2e-05,2.64043]
[1779764617147,46.76,76567.89,0.0,-0.01808,2e-05,2.64499]
[1779764617967,46.76,76567.89,0.0,-0.01808,2e-05,2.64499]
[1779764617980,46.76,76567.89,0.0,-0.01808,2e-05,2.64499]
[1779764627218,46.77,76563.2,0.0,-0.01816,2e-05,2.65499]
[1779764632253,46.77,76554.31,0.0,-0.01832,2e-05,2.67448]
[1779764634989,46.78,76550.65,0.0,-0.01839,2e-05,2.68289]
[1779764635031,46.78,76550.76,0.0,-0.01839,2e-05,2.68326]
[1779764640308,46.79,76551.34,0.0,-0.01841,2e-05,2.68501]
[1779764646350,46.81,76553.25,0.0,-0.0184,2e-05,2.68469]
[1779764651386,46.82,76553.62,0.0,-0.01842,2e-05,2.68682]
[1779764658436,46.84,76553.44,0.0,-0.01846,2e-05,2.69112]
[1779764663471,46.85,76561.45,0.0,-0.01835,2e-05,2.67814]
[1779764665718,46.85,76564.69,0.0,-0.01831,2e-05,2.67292]
[1779764666492,46.85,76556.79,0.0,-0.01844,2e-05,2.68909]
[1779764671529,46.87,76556.14,0.0,-0.01846,2e-05,2.6909]
[1779764672992,46.87,76556.14,0.0,-0.01846,2e-05,2.6909]
[1779764673008,46.87,76556.08,0.0,-0.01847,2e-05,2.69212]
[1779764678580,46.88,76550.93,0.0,-0.01857,2e-05,2.70502]
[1779764683613,46.89,76549.91,0.0,-0.01861,2e-05,2.70966]
[1779764688648,46.9,76550.88,0.0,-0.01862,2e-05,2.71031]
[1779764693683,46.91,76551.34,0.0,-0.01863,2e-05,2.71195]
[1779764698718,46.92,76552.14,0.0,-0.01864,2e-05,2.71288]
[1779764703755,46.93,76552.89,0.0,-0.01864,2e-05,2.71391]
[1779764708789,46.94,76560.21,0.0,-0.01855,2e-05,2.70196]
[1779764713823,46.95,76559.35,0.0,-0.01858,2e-05,2.70624]
[1779764718861,46.96,76559.1,0.0,-0.0186,2e-05,2.70927]
[1779764721880,46.97,76573.57,0.0,-0.01838,2e-05,2.6822]
[1779764726914,46.98,76572.83,0.0,-0.01842,2e-05,2.68699]
[1779764731950,47.0,76572.47,0.0,-0.01843,2e-05,2.68824]
[1779764736988,47.01,76558.78,0.0,-0.01868,2e-05,2.71804]
[1779764742023,47.02,76558.56,0.0,-0.0187,2e-05,2.721]
[1779764747060,47.03,76561.9,0.0,-0.01867,2e-05,2.71685]
[1779764752094,47.04,76559.83,0.0,-0.01872,2e-05,2.72346]
[1779764757129,47.05,76557.37,0.0,-0.01878,2e-05,2.73082]
[1779764762165,47.06,76552.18,0.0,-0.01889,2e-05,2.74355]
[1779764767201,47.07,76548.96,0.0,-0.01896,2e-05,2.75222]
[1779764775257,47.08,76545.21,0.0,-0.01905,2e-05,2.76316]
[1779764779219,47.08,76545.21,0.0,-0.01905,2e-05,2.76316]
[1779764784322,47.09,76543.77,0.0,-0.0191,2e-05,2.76978]
[1779764789355,47.1,76551.56,0.0,-0.01899,2e-05,2.75623]
[1779764794391,47.11,76550.72,0.0,-0.01901,2e-05,2.75775]
[1779764799426,47.12,76550.59,0.0,-0.01902,2e-05,2.7601]
[1779764805468,47.13,76551.72,0.0,-0.01903,2e-05,2.76032]
[1779764810503,47.14,76546.54,0.0,-0.01913,2e-05,2.7727]
[1779764811762,47.14,76546.09,0.0,-0.01914,2e-05,2.77399]
[1779764812517,47.14,76545.66,0.0,-0.01915,2e-05,2.77524]
[1779764817552,47.15,76537.42,0.0,-0.0193,2e-05,2.79369]
[1779764822586,47.15,76537.76,0.0,-0.01931,2e-05,2.79474]
[1779764829635,47.16,76537.85,0.0,-0.01933,2e-05,2.79696]
[1779764834675,47.17,76531.94,0.0,-0.01944,2e-05,2.81064]
[1779764839710,47.18,76534.61,0.0,-0.01941,2e-05,2.80679]
[1779764844747,47.18,76536.5,0.0,-0.01939,2e-05,2.80456]
[1779764849781,47.19,76536.3,0.0,-0.01941,2e-05,2.80656]
[1779764854815,47.2,76540.64,0.0,-0.01933,2e-05,2.79705]
[1779764856837,47.2,76555.13,0.0,-0.0191,2e-05,2.76852]
[1779764861865,47.21,76566.14,0.0,-0.01893,2e-05,2.7485]
[1779764866900,47.22,76565.03,0.0,-0.01896,2e-05,2.75277]
[1779764871935,47.22,76564.26,0.0,-0.01899,2e-05,2.75635]
[1779764876971,47.23,76575.8,0.0,-0.01882,2e-05,2.73543]
[1779764882006,47.24,76567.9,0.0,-0.01897,2e-05,2.7534]
[1779764887041,47.25,76565.99,0.0,-0.01902,2e-05,2.75934]
[1779764892080,47.26,76565.16,0.0,-0.01905,2e-05,2.76312]
[1779764897115,47.27,76560.21,0.0,-0.01915,2e-05,2.77558]
[1779764903162,47.28,76560.37,0.0,-0.01917,2e-05,2.77778]
[1779764909609,47.29,76559.48,0.0,-0.0192,2e-05,2.78207]
[1779764915240,47.3,76558.81,0.0,-0.01922,2e-05,2.78365]
[1779764920275,47.31,76558.26,0.0,-0.01925,2e-05,2.78685]
[1779764925311,47.32,76559.93,0.0,-0.01924,2e-05,2.78558]
[1779764930346,47.32,76558.4,0.0,-0.01928,2e-05,2.79075]
[1779764935383,47.33,76556.05,0.0,-0.01933,2e-05,2.79753]
[1779764942431,47.34,76556.17,0.0,-0.01935,2e-05,2.80006]
[1779764947466,47.35,76541.72,0.0,-0.01961,2e-05,2.83132]
[1779764952502,47.36,76530.13,0.0,-0.01982,2e-05,2.85655]
[1779764957536,47.36,76526.29,0.0,-0.0199,2e-05,2.86584]
[1779764962570,47.37,76524.7,0.0,-0.01994,2e-05,2.87042]
[1779764967606,47.37,76531.57,0.0,-0.01983,2e-05,2.85756]
[1779764972641,47.38,76531.77,0.0,-0.01982,2e-05,2.85614]
[1779764977676,47.38,76531.36,0.0,-0.01984,2e-05,2.8583]
[1779764982710,47.39,76534.17,0.0,-0.0198,2e-05,2.85381]
[1779764987746,47.4,76535.58,0.0,-0.01979,2e-05,2.85228]
[1779764993788,47.4,76534.93,0.0,-0.01981,2e-05,2.85522]
[1779764998824,47.41,76534.76,0.0,-0.01983,2e-05,2.85689]
[1779765003861,47.41,76531.93,0.0,-0.01989,2e-05,2.86399]
[1779765008897,47.42,76532.25,0.0,-0.01989,2e-05,2.86459]
[1779765014939,47.42,76535.69,0.0,-0.01985,2e-05,2.85908]
[1779765020383,47.43,76537.83,0.0,-0.01982,2e-05,2.85626]
[1779765026017,47.43,76541.55,0.0,-0.01977,2e-05,2.85]
[1779765031051,47.44,76548.81,0.0,-0.01964,2e-05,2.83428]
[1779765037093,47.45,76551.78,0.0,-0.01961,2e-05,2.83002]
[1779765042130,47.45,76551.8,0.0,-0.01962,2e-05,2.83144]
[1779765047163,47.46,76550.66,0.0,-0.01965,2e-05,2.83513]
[1779765052198,47.46,76556.65,0.0,-0.01956,2e-05,2.8244]
[1779765059249,47.47,76556.82,0.0,-0.01957,2e-05,2.82612]
[1779765064282,47.48,76565.36,0.0,-0.01944,2e-05,2.81032]
[1779765069317,47.49,76578.35,0.0,-0.01924,2e-05,2.78621]
[1779765074351,47.49,76575.64,0.0,-0.0193,2e-05,2.79351]
[1779765079387,47.5,76576.67,0.0,-0.0193,2e-05,2.79327]
[1779765084422,47.51,76579.37,0.0,-0.01927,2e-05,2.78968]
[1779765088449,47.52,76565.98,0.0,-0.01951,2e-05,2.81806]
[1779765093487,47.52,76564.26,0.0,-0.01953,2e-05,2.82081]
[1779765099528,47.53,76571.55,0.0,-0.01943,2e-05,2.80812]
[1779765104566,47.54,76568.38,0.0,-0.01949,2e-05,2.81626]
[1779765109598,47.54,76566.19,0.0,-0.01954,2e-05,2.82238]
[1779765115641,47.55,76565.01,0.0,-0.01958,2e-05,2.82678]
[1779765120676,47.56,76563.02,0.0,-0.01963,2e-05,2.83248]
[1779765125711,47.57,76560.93,0.0,-0.01968,2e-05,2.83838]
[1779765130746,47.57,76560.29,0.0,-0.0197,2e-05,2.84132]
[1779765135781,47.58,76570.26,0.0,-0.01955,2e-05,2.82279]
[1779765140817,47.59,76558.05,0.0,-0.01977,2e-05,2.84919]
[1779765145853,47.59,76554.71,0.0,-0.01983,2e-05,2.85746]
[1779765151895,47.6,76555.4,0.0,-0.01982,2e-05,2.85546]
[1779765156933,47.6,76548.39,0.0,-0.01995,2e-05,2.87118]
[1779765163983,47.61,76551.22,0.0,-0.01992,2e-05,2.86725]
[1779765170031,47.62,76549.99,0.0,-0.01995,2e-05,2.87134]
[1779765175070,47.62,76547.57,0.0,-0.02,2e-05,2.87758]
[1779765180107,47.63,76548.36,0.0,-0.02,2e-05,2.87719]
[1779765185140,47.63,76551.74,0.0,-0.01995,2e-05,2.8715]
[1779765190180,47.64,76552.32,0.0,-0.01995,2e-05,2.87156]
[1779765196217,47.64,76553.96,0.0,-0.01994,2e-05,2.86973]
[1779765201659,47.65,76554.24,0.0,-0.01995,2e-05,2.87067]
[1779765207295,47.65,76553.32,0.0,-0.01997,2e-05,2.87378]
[1779765212329,47.66,76554.12,0.0,-0.01995,2e-05,2.871]
[1779765219381,47.67,76554.36,0.0,-0.01996,2e-05,2.87217]
[1779765225428,47.67,76554.57,0.0,-0.01997,2e-05,2.87312]
[1779765229458,47.67,76532.28,0.0,-0.02036,2e-05,2.91986]
[1779765234491,47.68,76520.63,0.0,-0.02057,2e-05,2.94471]
[1779765239530,47.68,76516.55,0.0,-0.02064,2e-05,2.95373]
[1779765244564,47.68,76512.9,0.0,-0.02071,2e-05,2.96173]
[1779765246664,47.68,76509.82,0.0,-0.02077,2e-05,2.96826]
[1779765246737,47.68,76509.15,0.0,-0.02078,2e-05,2.96977]
[1779765250187,47.68,76501.18,0.0,-0.02092,2e-05,2.98662]
[1779765250613,47.68,76501.26,0.0,-0.02092,2e-05,2.98651]
[1779765255650,47.68,76504.94,0.0,-0.02086,2e-05,2.979]
[1779765260684,47.68,76501.05,0.0,-0.02093,2e-05,2.98742]
[1779765265718,47.68,76502.36,0.0,-0.02091,2e-05,2.9849]
[1779765270753,47.69,76502.59,0.0,-0.0209,2e-05,2.98466]
[1779765275789,47.69,76491.21,0.0,-0.02109,2e-05,3.00647]
[1779765282231,47.69,76490.75,0.0,-0.0211,2e-05,3.00757]
[1779765287873,47.69,76488.94,0.0,-0.02114,2e-05,3.01154]
[1779765292909,47.69,76488.36,0.0,-0.02115,2e-05,3.01291]
[1779765297943,47.69,76487.56,0.0,-0.02116,2e-05,3.01475]
[1779765302979,47.69,76485.08,0.0,-0.02121,2e-05,3.02018]
[1779765308017,47.69,76489.65,0.0,-0.02113,2e-05,3.0105]
[1779765315065,47.69,76491.56,0.0,-0.0211,2e-05,3.00677]
[1779765320099,47.69,76499.91,0.0,-0.02095,2e-05,2.98944]
[1779765326141,47.69,76505.06,0.0,-0.02086,2e-05,2.97907]
[1779765331177,47.69,76512.55,0.0,-0.02072,2e-05,2.96141]
[1779765336211,47.7,76515.25,0.0,-0.02067,2e-05,2.95628]
[1779765341247,47.7,76516.06,0.0,-0.02066,2e-05,2.9551]
[1779765346282,47.7,76512.47,0.0,-0.02073,2e-05,2.96302]
[1779765351317,47.7,76514.11,0.0,-0.0207,2e-05,2.95997]
[1779765356355,47.7,76515.63,0.0,-0.02068,2e-05,2.95717]
[1779765361387,47.71,76518.86,0.0,-0.02063,2e-05,2.9508]
[1779765368437,47.71,76519.96,0.0,-0.02061,2e-05,2.94906]
[1779765374481,47.71,76528.65,0.0,-0.02047,2e-05,2.93154]
[1779765379515,47.71,76531.0,0.0,-0.02043,2e-05,2.9272]
[1779765384552,47.71,76535.11,0.0,-0.02036,2e-05,2.91925]
[1779765389587,47.72,76535.71,0.0,-0.02036,2e-05,2.91859]
[1779765394622,47.72,76540.6,0.0,-0.02026,2e-05,2.90673]
[1779765399656,47.72,76546.68,0.0,-0.02016,2e-05,2.89492]
[1779765404709,47.72,76534.29,0.0,-0.02038,2e-05,2.92122]
[1779765409740,47.73,76533.79,0.0,-0.0204,2e-05,2.92275]
[1779765414775,47.73,76532.68,0.0,-0.02042,2e-05,2.92549]
[1779765419810,47.73,76530.66,0.0,-0.02046,2e-05,2.93008]
[1779765424845,47.73,76531.54,0.0,-0.02044,2e-05,2.92865]
[1779765429880,47.73,76529.91,0.0,-0.02048,2e-05,2.9324]
[1779765434915,47.73,76530.38,0.0,-0.02047,2e-05,2.9318]
[1779765439951,47.74,76536.75,0.0,-0.02036,2e-05,2.91905]
[1779765444988,47.74,76538.95,0.0,-0.02033,2e-05,2.91496]
[1779765450023,47.74,76537.33,0.0,-0.02036,2e-05,2.91877]
[1779765455058,47.74,76534.03,0.0,-0.02041,2e-05,2.92362]
[1779765460092,47.74,76535.41,0.0,-0.02039,2e-05,2.92111]
[1779765466136,47.74,76533.87,0.0,-0.02042,2e-05,2.92469]
[1779765471172,47.75,76530.9,0.0,-0.02047,2e-05,2.93115]
[1779765476206,47.75,76535.92,0.0,-0.02038,2e-05,2.92106]
[1779765483256,47.75,76537.66,0.0,-0.02036,2e-05,2.91794]
[1779765492319,47.75,76540.15,0.0,-0.02032,2e-05,2.91343]
[1779765498362,47.75,76542.15,0.0,-0.02029,2e-05,2.90974]
[1779765503395,47.75,76544.39,0.0,-0.02025,2e-05,2.90549]
[1779765508430,47.76,76547.01,0.0,-0.02021,2e-05,2.90047]
[1779765513466,47.76,76547.45,0.0,-0.02019,2e-05,2.89762]
[1779765518504,47.76,76547.02,0.0,-0.0202,2e-05,2.89891]
[1779765523977,47.76,76536.12,0.0,-0.02039,2e-05,2.9218]
[1779765529590,47.76,76526.74,0.0,-0.02056,2e-05,2.94149]
[1779765534625,47.76,76522.49,0.0,-0.02063,2e-05,2.95045]
[1779765539661,47.76,76524.3,0.0,-0.0206,2e-05,2.94677]
[1779765544701,47.76,76527.72,0.0,-0.02055,2e-05,2.93983]
[1779765549735,47.76,76520.25,0.0,-0.02068,2e-05,2.95563]
[1779765554770,47.76,76519.32,0.0,-0.0207,2e-05,2.95769]
[1779765559805,47.76,76518.45,0.0,-0.02071,2e-05,2.95965]
[1779765564842,47.77,76517.85,0.0,-0.02072,2e-05,2.96104]
[1779765569875,47.77,76517.67,0.0,-0.02073,2e-05,2.96159]
[1779765575919,47.77,76517.02,0.0,-0.02073,2e-05,2.96076]
[1779765580952,47.77,76516.32,0.0,-0.02074,2e-05,2.9624]
[1779765585987,47.77,76516.77,0.0,-0.02073,2e-05,2.96163]
[1779765591024,47.77,76503.49,0.0,-0.02097,2e-05,2.98957]
[1779765597067,47.77,76490.44,0.0,-0.0212,2e-05,3.01696]
[1779765602109,47.77,76488.55,0.0,-0.02123,2e-05,3.02076]
[1779765607141,47.77,76489.41,0.0,-0.02121,2e-05,3.01869]
[1779765611168,47.77,76502.98,0.0,-0.02097,2e-05,2.98992]
[1779765613182,47.77,76519.21,0.0,-0.02069,2e-05,2.95592]
[1779765618218,47.77,76520.92,0.0,-0.02066,2e-05,2.95269]
[1779765623253,47.77,76528.21,0.0,-0.02053,2e-05,2.93795]
[1779765628287,47.77,76533.9,0.0,-0.02044,2e-05,2.92667]
[1779765633323,47.77,76530.1,0.0,-0.02049,2e-05,2.93277]
[1779765638357,47.78,76529.98,0.0,-0.0205,2e-05,2.93355]
[1779765643393,47.78,76524.0,0.0,-0.02061,2e-05,2.94649]
[1779765648432,47.78,76523.11,0.0,-0.02063,2e-05,2.94875]
[1779765653469,47.78,76525.95,0.0,-0.02058,2e-05,2.94325]
[1779765658503,47.78,76538.55,0.0,-0.02037,2e-05,2.91771]
[1779765663538,47.79,76540.53,0.0,-0.02034,2e-05,2.91427]
[1779765668573,47.79,76529.65,0.0,-0.02053,2e-05,2.93746]
[1779765673607,47.79,76524.75,0.0,-0.02062,2e-05,2.94806]
[1779765678661,47.79,76525.57,0.0,-0.02061,2e-05,2.94673]
[1779765683691,47.79,76524.29,0.0,-0.02064,2e-05,2.94976]
[1779765689733,47.79,76523.75,0.0,-0.02065,2e-05,2.95128]
[1779765695210,47.8,76523.67,0.0,-0.02064,2e-05,2.94947]
[1779765700809,47.8,76519.14,0.0,-0.02072,2e-05,2.95925]
[1779765705845,47.8,76510.39,0.0,-0.02088,2e-05,2.97773]
[1779765711916,47.8,76513.28,0.0,-0.02083,2e-05,2.9718]
[1779765716948,47.8,76520.17,0.0,-0.02071,2e-05,2.95753]
[1779765721984,47.8,76517.16,0.0,-0.02076,2e-05,2.96407]
[1779765727019,47.8,76514.12,0.0,-0.02082,2e-05,2.97069]
[1779765732058,47.8,76514.09,0.0,-0.02082,2e-05,2.97099]
[1779765737092,47.8,76513.04,0.0,-0.02084,2e-05,2.97342]
[1779765742127,47.8,76514.77,0.0,-0.02081,2e-05,2.97005]
[1779765747161,47.81,76529.68,0.0,-0.02055,2e-05,2.9394]
[1779765751190,47.81,76540.18,0.0,-0.02036,2e-05,2.91577]
[1779765755631,47.81,76520.2,0.0,-0.02071,2e-05,2.95768]
[1779765761260,47.81,76523.51,0.0,-0.02066,2e-05,2.95113]
[1779765766295,47.81,76523.79,0.0,-0.02065,2e-05,2.9509]
[1779765771330,47.81,76523.89,0.0,-0.02066,2e-05,2.95107]
[1779765776366,47.81,76520.48,0.0,-0.02072,2e-05,2.95846]
[1779765781400,47.82,76516.89,0.0,-0.02078,2e-05,2.96612]
[1779765786434,47.82,76514.44,0.0,-0.02083,2e-05,2.97141]
[1779765791470,47.82,76509.49,0.0,-0.02092,2e-05,2.98193]
[1779765796504,47.82,76502.26,0.0,-0.02104,2e-05,2.99718]
[1779765801540,47.82,76499.9,0.0,-0.02109,2e-05,3.00219]
[1779765806575,47.82,76503.09,0.0,-0.02103,2e-05,2.9955]
[1779765811613,47.82,76499.12,0.0,-0.02109,2e-05,3.00161]
[1779765816646,47.82,76506.72,0.0,-0.02095,2e-05,2.98584]
[1779765822687,47.82,76507.2,0.0,-0.02095,2e-05,2.98516]
[1779765827723,47.82,76504.48,0.0,-0.021,2e-05,2.99114]
[1779765832757,47.82,76505.14,0.0,-0.02099,2e-05,2.98994]
[1779765838800,47.82,76505.12,0.0,-0.02099,2e-05,2.99019]
[1779765843835,47.82,76507.11,0.0,-0.02095,2e-05,2.98618]
[1779765848870,47.82,76494.93,0.0,-0.02117,2e-05,3.01189]
[1779765853905,47.82,76495.32,0.0,-0.02117,2e-05,3.01102]
[1779765860953,47.82,76495.7,0.0,-0.02116,2e-05,3.01017]
[1779765866405,47.82,76497.82,0.0,-0.02112,2e-05,3.00567]
[1779765872031,47.82,76497.48,0.0,-0.02111,2e-05,3.004]
[1779765877066,47.82,76505.84,0.0,-0.02096,2e-05,2.98651]
[1779765883107,47.82,76506.61,0.0,-0.02095,2e-05,2.98512]
[1779765889150,47.82,76506.79,0.0,-0.02095,2e-05,2.98498]
[1779765896616,47.83,76507.13,0.0,-0.02095,2e-05,2.98456]
[1779765902243,47.83,76497.62,0.0,-0.02112,2e-05,3.00472]
[1779765907279,47.83,76497.29,0.0,-0.02112,2e-05,3.0054]
[1779765912313,47.83,76489.28,0.0,-0.02126,2e-05,3.02231]
[1779765917348,47.83,76486.91,0.0,-0.02131,2e-05,3.02711]
[1779765922384,47.82,76486.12,0.0,-0.02132,2e-05,3.02852]
[1779765927420,47.82,76483.68,0.0,-0.02136,2e-05,3.03344]
[1779765932454,47.82,76480.44,0.0,-0.0214,2e-05,3.03767]
[1779765937490,47.82,76474.04,0.0,-0.02151,2e-05,3.05107]
[1779765942529,47.82,76466.24,0.0,-0.02165,2e-05,3.06731]
[1779765947564,47.82,76476.88,0.0,-0.02145,2e-05,3.04408]
[1779765952596,47.82,76480.87,0.0,-0.02138,2e-05,3.03528]
[1779765957629,47.82,76484.02,0.0,-0.02132,2e-05,3.02834]
[1779765962664,47.81,76482.86,0.0,-0.02134,2e-05,3.0306]
[1779765967699,47.81,76477.65,0.0,-0.02143,2e-05,3.04148]
[1779765972735,47.81,76474.04,0.0,-0.0215,2e-05,3.04888]
[1779765977770,47.81,76477.89,0.0,-0.02142,2e-05,3.04031]
[1779765982805,47.81,76477.02,0.0,-0.02144,2e-05,3.04185]
[1779765988852,47.81,76478.06,0.0,-0.02141,2e-05,3.03925]
[1779765993888,47.81,76477.2,0.0,-0.02141,2e-05,3.03833]
[1779765998923,47.81,76477.94,0.0,-0.02139,2e-05,3.03642]
[1779766003962,47.8,76478.11,0.0,-0.02139,2e-05,3.03573]
[1779766010001,47.8,76478.9,0.0,-0.02137,2e-05,3.03365]
[1779766017465,47.8,76479.18,0.0,-0.02136,2e-05,3.03258]
[1779766023095,47.8,76479.55,0.0,-0.02135,2e-05,3.03139]
[1779766028131,47.8,76478.47,0.0,-0.02137,2e-05,3.03334]
[1779766033167,47.8,76478.53,0.0,-0.02136,2e-05,3.03286]
[1779766038203,47.8,76467.81,0.0,-0.02156,2e-05,3.05535]
[1779766043238,47.79,76463.78,0.0,-0.02162,2e-05,3.06338]
[1779766048275,47.79,76456.81,0.0,-0.02175,2e-05,3.07763]
[1779766054317,47.78,76458.7,0.0,-0.02168,2e-05,3.0689]
[1779766059353,47.76,76459.69,0.0,-0.02162,2e-05,3.0623]
[1779766064388,47.75,76458.09,0.0,-0.02162,2e-05,3.06256]
[1779766069429,47.74,76457.44,0.0,-0.02162,2e-05,3.062]
[1779766071953,47.74,76446.99,0.0,-0.02181,2e-05,3.08422]
[1779766072039,47.74,76430.82,0.0,-0.02211,2e-05,3.11912]
[1779766074674,47.74,76428.25,0.0,-0.02215,2e-05,3.1245]
[1779766074723,47.74,76425.71,0.0,-0.0222,2e-05,3.12956]
[1779766079499,47.74,76411.47,0.0,-0.02245,2e-05,3.15975]
[1779766084533,47.71,76414.83,0.0,-0.02233,2e-05,3.14544]
[1779766089577,47.68,76420.18,0.0,-0.02216,2e-05,3.12544]
[1779766093732,47.68,76420.2,0.0,-0.02216,2e-05,3.12516]
[1779766099647,47.67,76417.16,0.0,-0.0222,2e-05,3.12988]
[1779766101239,47.67,76417.22,0.0,-0.0222,2e-05,3.12951]
[1779766101958,47.67,76417.22,0.0,-0.0222,2e-05,3.12951]
[1779766102009,47.67,76437.67,0.0,-0.02182,2e-05,3.08475]
[1779766103684,47.67,76437.67,0.0,-0.02181,2e-05,3.08438]
[1779766103766,47.66,76456.15,0.0,-0.02147,2e-05,3.04441]
[1779766107025,47.66,76457.23,0.0,-0.02145,2e-05,3.042]
[1779766108668,47.66,76457.31,0.0,-0.02145,2e-05,3.04166]
[1779766110733,47.66,76476.68,0.0,-0.0211,2e-05,3.00017]
[1779766115769,47.66,76481.18,0.0,-0.021,2e-05,2.98823]
[1779766120803,47.66,76479.24,0.0,-0.02104,2e-05,2.99237]
[1779766125839,47.66,76470.89,0.0,-0.02118,2e-05,3.01001]
[1779766130873,47.66,76470.54,0.0,-0.02119,2e-05,3.01053]
[1779766135908,47.66,76469.01,0.0,-0.02121,2e-05,3.01357]
[1779766140943,47.66,76470.23,0.0,-0.02119,2e-05,3.01073]
[1779766145979,47.66,76461.23,0.0,-0.02135,2e-05,3.02962]
[1779766151014,47.66,76457.12,0.0,-0.02142,2e-05,3.03791]
[1779766156049,47.66,76454.92,0.0,-0.02146,2e-05,3.04212]
[1779766161084,47.65,76464.08,0.0,-0.02129,2e-05,3.02212]
[1779766166120,47.65,76468.46,0.0,-0.02121,2e-05,3.01246]
[1779766171154,47.65,76473.41,0.0,-0.0211,2e-05,2.99935]
[1779766176188,47.65,76480.54,0.0,-0.02097,2e-05,2.98416]
[1779766181225,47.65,76483.89,0.0,-0.02091,2e-05,2.97712]
[1779766186259,47.65,76490.65,0.0,-0.02079,2e-05,2.96299]
[1779766191294,47.65,76505.52,0.0,-0.02053,2e-05,2.93223]
[1779766196331,47.66,76511.97,0.0,-0.02042,2e-05,2.91933]
[1779766201025,47.66,76517.76,0.0,-0.02033,2e-05,2.90772]
[1779766201061,47.66,76517.76,0.0,-0.02033,2e-05,2.90772]
[1779766201076,47.66,76517.76,0.0,-0.02033,2e-05,2.90772]
[1779766201190,47.66,76521.71,0.0,-0.02026,2e-05,2.90003]
[1779766202528,47.66,76521.71,0.0,-0.02026,2e-05,2.90003]
[1779766202550,47.66,76534.25,0.0,-0.02004,2e-05,2.87421]
[1779766207552,47.67,76527.55,0.0,-0.02018,2e-05,2.89059]
[1779766213777,47.7,76537.2,0.0,-0.02007,2e-05,2.87741]
[1779766218883,47.71,76537.23,0.0,-0.0201,2e-05,2.88043]
[1779766224538,47.71,76521.99,0.0,-0.02037,2e-05,2.91294]
[1779766229573,47.71,76520.57,0.0,-0.0204,2e-05,2.91653]
[1779766234618,47.72,76515.45,0.0,-0.02048,2e-05,2.92538]
[1779766243680,47.72,76515.72,0.0,-0.02048,2e-05,2.92583]
[1779766249095,47.72,76516.19,0.0,-0.02048,2e-05,2.92555]
[1779766253900,47.73,76497.05,0.0,-0.02082,2e-05,2.96599]
[1779766259165,47.73,76499.28,0.0,-0.02078,2e-05,2.96162]
[1779766265849,47.73,76499.24,0.0,-0.02079,2e-05,2.96212]
[1779766270881,47.73,76513.74,0.0,-0.02053,2e-05,2.93228]
[1779766275926,47.73,76514.57,0.0,-0.02053,2e-05,2.93124]
[1779766280952,47.74,76509.52,0.0,-0.02062,2e-05,2.94221]
[1779766285989,47.74,76514.83,0.0,-0.02053,2e-05,2.93172]
[1779766291025,47.74,76521.62,0.0,-0.0204,2e-05,2.9159]
[1779766296067,47.74,76524.16,0.0,-0.02036,2e-05,2.91135]
[1779766301099,47.75,76534.07,0.0,-0.0202,2e-05,2.89176]
[1779766306134,47.75,76539.09,0.0,-0.02012,2e-05,2.8824]
[1779766311170,47.75,76538.57,0.0,-0.02014,2e-05,2.88447]
[1779766316208,47.76,76546.14,0.0,-0.02001,2e-05,2.86995]
[1779766321243,47.79,76545.84,0.0,-0.02008,2e-05,2.87781]
[1779766326278,47.82,76556.53,0.0,-0.01997,2e-05,2.86536]
[1779766331318,47.85,76563.86,0.0,-0.01989,2e-05,2.85583]
[1779766336348,47.87,76558.7,0.0,-0.02002,2e-05,2.87163]
[1779766341392,47.87,76555.68,0.0,-0.02008,2e-05,2.87882]
[1779766346427,47.88,76552.64,0.0,-0.02014,2e-05,2.88614]
[1779766351461,47.88,76564.13,0.0,-0.01994,2e-05,2.86135]
[1779766356500,47.89,76566.42,0.0,-0.01991,2e-05,2.85784]
[1779766361531,47.89,76556.77,0.0,-0.02008,2e-05,2.8785]
[1779766366566,47.89,76564.64,0.0,-0.01996,2e-05,2.86344]
[1779766371602,47.9,76564.26,0.0,-0.01997,2e-05,2.86525]
[1779766376636,47.9,76560.38,0.0,-0.02005,2e-05,2.87404]
[1779766381673,47.9,76562.21,0.0,-0.02002,2e-05,2.87118]
[1779766386706,47.91,76564.62,0.0,-0.01999,2e-05,2.86714]
[1779766391743,47.91,76572.11,0.0,-0.01987,2e-05,2.85286]
[1779766396778,47.92,76569.78,0.0,-0.01992,2e-05,2.8585]
[1779766401815,47.92,76573.49,0.0,-0.01986,2e-05,2.85192]
[1779766406850,47.92,76573.44,0.0,-0.01987,2e-05,2.85296]
[1779766411884,47.93,76574.45,0.0,-0.01984,2e-05,2.84949]
[1779766416920,47.93,76582.7,0.0,-0.01971,2e-05,2.83386]
[1779766421968,47.94,76583.72,0.0,-0.01971,2e-05,2.83289]
[1779766427000,47.97,76590.82,0.0,-0.01965,2e-05,2.8263]
[1779766432035,48.0,76592.91,0.0,-0.01968,2e-05,2.82958]
[1779766437070,48.02,76594.59,0.0,-0.01969,2e-05,2.83151]
[1779766442106,48.06,76597.52,0.0,-0.01972,2e-05,2.83507]
[1779766447141,48.06,76594.22,0.0,-0.01978,2e-05,2.84278]
[1779766452176,48.07,76595.21,0.0,-0.01978,2e-05,2.84184]
[1779766457210,48.07,76597.16,0.0,-0.01975,2e-05,2.83899]
[1779766462247,48.1,76607.48,0.0,-0.01964,2e-05,2.82582]
[1779766467289,48.14,76601.36,0.0,-0.01982,2e-05,2.84762]
[1779766472324,48.14,76605.72,0.0,-0.01974,2e-05,2.83754]
[1779766477362,48.16,76602.83,0.0,-0.01982,2e-05,2.8465]
[1779766482395,48.16,76602.16,0.0,-0.01984,2e-05,2.84892]
[1779766483352,48.16,76602.16,0.0,-0.01984,2e-05,2.84892]
[1779766483445,48.16,76602.16,0.0,-0.01984,2e-05,2.84892]
[1779766483516,48.16,76602.9,0.0,-0.01982,2e-05,2.84764]
[1779766483587,48.16,76602.9,0.0,-0.01982,2e-05,2.84764]
[1779766483747,48.16,76602.9,0.0,-0.01982,2e-05,2.84764]
[1779766485268,48.16,76602.9,0.0,-0.01983,2e-05,2.84784]
[1779766485417,48.16,76602.9,0.0,-0.01983,2e-05,2.84784]
[1779766485445,48.16,76602.9,0.0,-0.01983,2e-05,2.84784]
[1779766485486,48.16,76602.9,0.0,-0.01983,2e-05,2.84784]
[1779766485518,48.16,76601.14,0.0,-0.01986,2e-05,2.8516]
[1779766491457,48.16,76601.61,0.0,-0.01984,2e-05,2.84905]
[1779766496492,48.15,76602.88,0.0,-0.0198,2e-05,2.84471]
[1779766501526,48.14,76598.21,0.0,-0.01986,2e-05,2.85236]
[1779766507914,48.13,76598.48,0.0,-0.01984,2e-05,2.84927]
[1779766513610,48.12,76599.5,0.0,-0.0198,2e-05,2.84506]
[1779766518646,48.12,76599.51,0.0,-0.01979,2e-05,2.84326]
[1779766520296,48.12,76599.51,0.0,-0.01979,2e-05,2.84326]
[1779766520406,48.12,76600.08,0.0,-0.01978,2e-05,2.84176]
[1779766525695,48.11,76599.5,0.0,-0.01978,2e-05,2.84196]
[1779766530730,48.11,76599.92,0.0,-0.01978,2e-05,2.84166]
[1779766537118,48.12,76599.99,0.0,-0.01977,2e-05,2.84049]
[1779766538322,48.12,76599.99,0.0,-0.01977,2e-05,2.84049]
[1779766538353,48.12,76599.99,0.0,-0.01977,2e-05,2.84049]
[1779766538357,48.12,76599.99,0.0,-0.01977,2e-05,2.84049]
[1779766538376,48.12,76599.6,0.0,-0.01978,2e-05,2.84149]
[1779766540056,48.12,76599.6,0.0,-0.01978,2e-05,2.84171]
[1779766540107,48.12,76598.92,0.0,-0.01979,2e-05,2.84272]
[1779766546549,48.11,76598.3,0.0,-0.01978,2e-05,2.84218]
[1779766546579,48.11,76598.61,0.0,-0.01977,2e-05,2.84083]
[1779766551885,48.11,76598.04,0.0,-0.01979,2e-05,2.84303]
[1779766557259,48.12,76597.62,0.0,-0.01981,2e-05,2.84486]
[1779766564977,48.12,76597.27,0.0,-0.01983,2e-05,2.84715]
[1779766570013,48.13,76600.61,0.0,-0.01978,2e-05,2.84145]
[1779766575061,48.13,76610.23,0.0,-0.01963,2e-05,2.82323]
[1779766580088,48.13,76614.72,0.0,-0.01955,2e-05,2.81381]
[1779766580753,48.13,76614.72,0.0,-0.01955,2e-05,2.81381]
[1779766580878,48.13,76614.72,0.0,-0.01955,2e-05,2.81381]
[1779766581095,48.13,76614.62,0.0,-0.01955,2e-05,2.81371]
[1779766586138,48.12,76614.42,0.0,-0.01954,2e-05,2.81261]
[1779766586664,48.12,76614.42,0.0,-0.01954,2e-05,2.81261]
[1779766586764,48.12,76614.42,0.0,-0.01954,2e-05,2.81261]
[1779766587470,48.12,76614.75,0.0,-0.01953,2e-05,2.81165]
[1779766591941,48.12,76611.9,0.0,-0.01957,2e-05,2.81646]
[1779766592233,48.12,76610.99,0.0,-0.01956,2e-05,2.81535]
[1779766598217,48.11,76610.28,0.0,-0.01956,2e-05,2.81499]
[1779766603472,48.1,76609.13,0.0,-0.01957,2e-05,2.81609]
[1779766609293,48.09,76605.67,0.0,-0.01961,2e-05,2.82084]
[1779766614328,48.09,76607.37,0.0,-0.01957,2e-05,2.81594]
[1779766619998,48.08,76606.96,0.0,-0.01957,2e-05,2.81558]
[1779766620466,48.08,76606.96,0.0,-0.01957,2e-05,2.81558]
[1779766621998,48.08,76606.75,0.0,-0.01957,2e-05,2.81569]
[1779766622387,48.08,76606.51,0.0,-0.01957,2e-05,2.81587]
[1779766627423,48.08,76607.87,0.0,-0.01954,2e-05,2.8117]
[1779766632458,48.07,76609.42,0.0,-0.0195,2e-05,2.80721]
[1779766638500,48.06,76609.59,0.0,-0.01948,2e-05,2.80525]
[1779766643534,48.06,76608.78,0.0,-0.01949,2e-05,2.80553]
[1779766648570,48.05,76608.1,0.0,-0.01949,2e-05,2.80557]
[1779766653604,48.05,76614.99,0.0,-0.01935,2e-05,2.78824]
[1779766658639,48.04,76616.16,0.0,-0.01932,2e-05,2.78475]
[1779766663675,48.04,76620.99,0.0,-0.01923,2e-05,2.77404]
[1779766668709,48.03,76624.48,0.0,-0.01916,2e-05,2.76607]
[1779766673745,48.02,76624.83,0.0,-0.01913,2e-05,2.76233]
[1779766679787,48.02,76624.8,0.0,-0.01912,2e-05,2.76119]
[1779766684823,48.01,76621.22,0.0,-0.01917,2e-05,2.76721]
[1779766689860,48.01,76621.11,0.0,-0.01917,2e-05,2.76635]
[1779766694895,48.0,76622.27,0.0,-0.01914,2e-05,2.76297]
[1779766699929,48.0,76623.05,0.0,-0.01912,2e-05,2.76037]
[1779766704964,47.99,76622.75,0.0,-0.01911,2e-05,2.7599]
[1779766711006,47.99,76622.95,0.0,-0.01908,2e-05,2.75595]
[1779766716043,47.98,76624.45,0.0,-0.01905,2e-05,2.75197]
[1779766721083,47.98,76623.81,0.0,-0.01905,2e-05,2.75221]
[1779766726116,47.98,76624.13,0.0,-0.01904,2e-05,2.75055]
[1779766731150,47.97,76629.89,0.0,-0.01894,2e-05,2.73829]
[1779766735178,47.97,76650.61,0.0,-0.0186,2e-05,2.6973]
[1779766740213,47.97,76649.56,0.0,-0.01861,2e-05,2.69883]
[1779766745248,47.97,76645.24,0.0,-0.01868,2e-05,2.70668]
[1779766754310,47.96,76647.62,0.0,-0.01863,2e-05,2.70113]
[1779766759345,47.96,76646.34,0.0,-0.01865,2e-05,2.70311]
[1779766763375,47.96,76628.04,0.0,-0.01894,2e-05,2.73835]
[1779766768740,47.95,76624.97,0.0,-0.01898,2e-05,2.74352]
[1779766774453,47.95,76624.97,0.0,-0.01896,2e-05,2.74018]
[1779766780494,47.94,76623.69,0.0,-0.01897,2e-05,2.74166]
[1779766786537,47.94,76623.61,0.0,-0.01896,2e-05,2.74079]
[1779766791580,47.94,76623.09,0.0,-0.01896,2e-05,2.74096]
[1779766796615,47.93,76616.8,0.0,-0.01906,2e-05,2.75241]
[1779766801649,47.93,76617.45,0.0,-0.01904,2e-05,2.75016]
[1779766806685,47.93,76610.96,0.0,-0.01914,2e-05,2.76198]
[1779766811720,47.92,76610.71,0.0,-0.01914,2e-05,2.76143]
[1779766816754,47.92,76611.39,0.0,-0.01912,2e-05,2.75909]
[1779766821789,47.91,76612.25,0.0,-0.01909,2e-05,2.75644]
[1779766826824,47.91,76612.14,0.0,-0.01909,2e-05,2.75574]
[1779766831859,47.91,76610.55,0.0,-0.01909,2e-05,2.75568]
[1779766836896,47.9,76609.31,0.0,-0.01911,2e-05,2.75724]
[1779766841932,47.9,76606.44,0.0,-0.01915,2e-05,2.76203]
[1779766846970,47.89,76605.89,0.0,-0.01914,2e-05,2.76199]
[1779766852001,47.89,76606.15,0.0,-0.01913,2e-05,2.76055]
[1779766857037,47.89,76605.7,0.0,-0.01913,2e-05,2.76052]
[1779766862072,47.88,76605.61,0.0,-0.01913,2e-05,2.75978]
[1779766867106,47.88,76597.24,0.0,-0.01926,2e-05,2.77532]
[1779766873150,47.87,76597.19,0.0,-0.01925,2e-05,2.77414]
[1779766878186,47.87,76600.11,0.0,-0.01919,2e-05,2.7673]
[1779766883166,47.87,76600.19,0.0,-0.01918,2e-05,2.76654]
[1779766883417,47.87,76600.19,0.0,-0.01918,2e-05,2.76654]
[1779766885508,47.87,76600.76,0.0,-0.01918,2e-05,2.76593]
[1779766885607,47.87,76600.97,0.0,-0.01918,2e-05,2.76588]
[1779766891282,47.88,76604.38,0.0,-0.01912,2e-05,2.75901]
[1779766892174,47.88,76604.38,0.0,-0.01912,2e-05,2.75901]
[1779766892284,47.88,76605.24,0.0,-0.01911,2e-05,2.75712]
[1779766897318,47.87,76603.57,0.0,-0.01913,2e-05,2.75947]
[1779766902353,47.87,76597.93,0.0,-0.01921,2e-05,2.76964]
[1779766907591,47.87,76597.05,0.0,-0.01922,2e-05,2.77053]
[1779766907856,47.87,76594.12,0.0,-0.01927,2e-05,2.7767]
[1779766913430,47.88,76594.75,0.0,-0.01928,2e-05,2.77746]
[1779766918465,47.88,76593.65,0.0,-0.01931,2e-05,2.78131]
[1779766923500,47.89,76594.02,0.0,-0.01932,2e-05,2.78224]
[1779766929875,47.9,76593.83,0.0,-0.01934,2e-05,2.7846]
[1779766935584,47.91,76594.1,0.0,-0.01935,2e-05,2.78603]
[1779766943639,47.92,76594.07,0.0,-0.01937,2e-05,2.7887]
[1779766950015,47.92,76597.29,0.0,-0.01933,2e-05,2.78427]
[1779766955723,47.93,76591.24,0.0,-0.01943,2e-05,2.79603]
[1779766960759,47.94,76591.52,0.0,-0.01944,2e-05,2.79706]
[1779766965793,47.95,76592.45,0.0,-0.01944,2e-05,2.79678]
[1779766970829,47.95,76592.54,0.0,-0.01945,2e-05,2.79817]
[1779766975864,47.96,76593.03,0.0,-0.01946,2e-05,2.79875]
[1779766984469,47.96,76592.72,0.0,-0.01947,2e-05,2.80091]
[1779766989962,47.98,76593.7,0.0,-0.01948,2e-05,2.8017]
[1779766997011,47.98,76593.7,0.0,-0.0195,2e-05,2.80382]
[1779767002046,47.99,76593.96,0.0,-0.01951,2e-05,2.8048]
[1779767010437,48.0,76594.46,0.0,-0.01952,2e-05,2.80648]
[1779767016146,47.99,76594.28,0.0,-0.01949,2e-05,2.80292]
[1779767021179,48.0,76594.22,0.0,-0.01951,2e-05,2.80455]
[1779767026218,48.01,76593.97,0.0,-0.01952,2e-05,2.80653]
[1779767032257,48.01,76594.08,0.0,-0.01954,2e-05,2.80807]
[1779767037293,48.02,76593.8,0.0,-0.01955,2e-05,2.81009]
[1779767045348,48.03,76593.95,0.0,-0.01957,2e-05,2.81208]
[1779767050721,48.04,76593.96,0.0,-0.01958,2e-05,2.81346]
[1779767057433,48.04,76593.99,0.0,-0.0196,2e-05,2.81535]
[1779767070859,48.06,76593.63,0.0,-0.01963,2e-05,2.81963]
[1779767076567,48.06,76594.13,0.0,-0.01962,2e-05,2.81791]
[1779767086637,48.08,76592.56,0.0,-0.01967,2e-05,2.82374]
[1779767097711,48.09,76590.93,0.0,-0.01972,2e-05,2.82987]
[1779767104762,48.09,76590.23,0.0,-0.01975,2e-05,2.83307]
[1779767111143,48.1,76591.21,0.0,-0.01974,2e-05,2.83261]
[1779767120875,48.11,76590.54,0.0,-0.01977,2e-05,2.83644]
[1779767126917,48.12,76591.24,0.0,-0.01977,2e-05,2.83648]
[1779767131952,48.12,76592.35,0.0,-0.01975,2e-05,2.83313]
[1779767136986,48.13,76592.79,0.0,-0.01975,2e-05,2.83345]
[1779767144237,48.13,76592.88,0.0,-0.01976,2e-05,2.83496]
[1779767144321,48.13,76592.88,0.0,-0.01976,2e-05,2.83496]
[1779767145077,48.13,76596.74,0.0,-0.0197,2e-05,2.82744]
[1779767145239,48.13,76596.74,0.0,-0.0197,2e-05,2.82744]
[1779767146052,48.13,76596.74,0.0,-0.0197,2e-05,2.82767]
[1779767151424,48.14,76595.24,0.0,-0.01974,2e-05,2.8322]
[1779767157128,48.15,76593.42,0.0,-0.01978,2e-05,2.83711]
[1779767163171,48.15,76591.88,0.0,-0.01982,2e-05,2.84169]
[1779767165596,48.15,76590.24,0.0,-0.01985,2e-05,2.84548]
[1779767165643,48.15,76590.24,0.0,-0.01985,2e-05,2.84548]
[1779767166192,48.16,76589.94,0.0,-0.01986,2e-05,2.84632]
[1779767166598,48.16,76589.94,0.0,-0.01986,2e-05,2.84632]
[1779767166640,48.16,76589.94,0.0,-0.01986,2e-05,2.84632]
[1779767174250,48.16,76597.9,0.0,-0.01974,2e-05,2.83209]
[1779767175259,48.16,76597.46,0.0,-0.01975,2e-05,2.8335]
[1779767180299,48.17,76589.21,0.0,-0.0199,2e-05,2.85151]
[1779767185335,48.17,76592.57,0.0,-0.01985,2e-05,2.84585]
[1779767190370,48.18,76588.87,0.0,-0.01993,2e-05,2.85441]
[1779767195404,48.18,76580.73,0.0,-0.02006,2e-05,2.86952]
[1779767200439,48.19,76582.33,0.0,-0.02004,2e-05,2.86716]
[1779767206119,48.19,76585.74,0.0,-0.01998,2e-05,2.86099]
[1779767206184,48.19,76585.74,0.0,-0.01998,2e-05,2.86099]
[1779767206262,48.19,76588.21,0.0,-0.01994,2e-05,2.85618]
[1779767207135,48.19,76588.21,0.0,-0.01994,2e-05,2.85618]
[1779767207226,48.19,76597.98,0.0,-0.01978,2e-05,2.83667]
[1779767207359,48.19,76597.98,0.0,-0.01978,2e-05,2.83667]
[1779767207463,48.19,76597.98,0.0,-0.01978,2e-05,2.83667]
[1779767207565,48.19,76602.3,0.0,-0.01971,2e-05,2.82822]
[1779767213532,48.18,76599.92,0.0,-0.01973,2e-05,2.83106]
[1779767218567,48.18,76597.77,0.0,-0.01977,2e-05,2.83492]
[1779767221561,48.18,76595.4,0.0,-0.01981,2e-05,2.83962]
[1779767221652,48.18,76595.4,0.0,-0.01981,2e-05,2.83962]
[1779767227631,48.18,76585.04,0.0,-0.01998,2e-05,2.86088]
[1779767230998,48.18,76585.22,0.0,-0.01998,2e-05,2.86072]
[1779767231099,48.19,76586.18,0.0,-0.01997,2e-05,2.85919]
[1779767232122,48.19,76586.18,0.0,-0.01997,2e-05,2.85919]
[1779767232142,48.19,76586.44,0.0,-0.01997,2e-05,2.85886]
[1779767237701,48.18,76584.93,0.0,-0.01998,2e-05,2.86028]
[1779767242748,48.18,76580.45,0.0,-0.02006,2e-05,2.86971]
[1779767247783,48.19,76582.55,0.0,-0.02003,2e-05,2.86627]
[1779767253825,48.19,76583.76,0.0,-0.02,2e-05,2.86242]
[1779767259868,48.19,76584.97,0.0,-0.01999,2e-05,2.8609]
[1779767265280,48.19,76586.04,0.0,-0.01997,2e-05,2.85904]
[1779767270945,48.2,76587.59,0.0,-0.01996,2e-05,2.85724]
[1779767275979,48.2,76588.17,0.0,-0.01995,2e-05,2.85679]
[1779767281017,48.21,76588.68,0.0,-0.01995,2e-05,2.85646]
[1779767286050,48.21,76588.86,0.0,-0.01995,2e-05,2.85678]
[1779767293100,48.21,76585.6,0.0,-0.02002,2e-05,2.86428]
[1779767300149,48.22,76584.3,0.0,-0.02004,2e-05,2.86778]
[1779767300571,48.22,76584.3,0.0,-0.02004,2e-05,2.86778]
[1779767301157,48.22,76586.89,0.0,-0.02,2e-05,2.86265]
[1779767303887,48.22,76587.97,0.0,-0.01999,2e-05,2.86073]
[1779767303917,48.22,76587.98,0.0,-0.01999,2e-05,2.86085]
[1779767309211,48.22,76587.11,0.0,-0.02001,2e-05,2.86329]
[1779767312597,48.22,76586.84,0.0,-0.02,2e-05,2.86189]
[1779767313240,48.22,76586.69,0.0,-0.02,2e-05,2.86234]
[1779767313563,48.22,76586.69,0.0,-0.02,2e-05,2.86234]
[1779767314250,48.22,76588.77,0.0,-0.01997,2e-05,2.85827]
[1779767319283,48.23,76586.52,0.0,-0.02001,2e-05,2.86348]
[1779767319421,48.23,76586.52,0.0,-0.02001,2e-05,2.86348]
[1779767319733,48.23,76586.52,0.0,-0.02001,2e-05,2.86348]
[1779767330359,48.22,76586.27,0.0,-0.02,2e-05,2.86215]
[1779767335393,48.22,76585.61,0.0,-0.02001,2e-05,2.86361]
[1779767340429,48.21,76596.86,0.0,-0.01981,2e-05,2.8389]
[1779767345465,48.2,76594.2,0.0,-0.01984,2e-05,2.84236]
[1779767350499,48.19,76592.24,0.0,-0.01985,2e-05,2.84411]
[1779767355534,48.19,76590.81,0.0,-0.01986,2e-05,2.84519]
[1779767360569,48.18,76591.12,0.0,-0.01984,2e-05,2.84281]
[1779767367618,48.17,76584.09,0.0,-0.01994,2e-05,2.85445]
[1779767372974,48.16,76596.36,0.0,-0.0197,2e-05,2.82567]
[1779767378701,48.15,76597.34,0.0,-0.01967,2e-05,2.82186]
[1779767383737,48.15,76597.85,0.0,-0.01965,2e-05,2.81932]
[1779767388773,48.14,76597.89,0.0,-0.01964,2e-05,2.81774]
[1779767397838,48.13,76597.68,0.0,-0.01962,2e-05,2.81551]
[1779767403188,48.12,76590.35,0.0,-0.01973,2e-05,2.82864]
[1779767408915,48.12,76590.51,0.0,-0.01971,2e-05,2.82644]
[1779767413953,48.11,76590.49,0.0,-0.0197,2e-05,2.82493]
[1779767418985,48.1,76591.79,0.0,-0.01966,2e-05,2.82078]
[1779767424021,48.1,76591.87,0.0,-0.01965,2e-05,2.81913]
[1779767429056,48.09,76591.67,0.0,-0.01964,2e-05,2.81803]
[1779767434100,48.09,76591.28,0.0,-0.01962,2e-05,2.81502]
[1779767439128,48.08,76588.41,0.0,-0.01966,2e-05,2.8193]
[1779767444164,48.07,76588.19,0.0,-0.01965,2e-05,2.81824]
[1779767450205,48.07,76588.53,0.0,-0.01963,2e-05,2.81582]
[1779767455241,48.06,76587.28,0.0,-0.01964,2e-05,2.81689]
[1779767460276,48.05,76586.4,0.0,-0.01964,2e-05,2.81721]
[1779767465311,48.05,76584.48,0.0,-0.01966,2e-05,2.81963]
[1779767471353,48.04,76583.22,0.0,-0.01967,2e-05,2.82044]
[1779767476390,48.04,76579.32,0.0,-0.01972,2e-05,2.82686]
[1779767481427,48.03,76580.4,0.0,-0.01969,2e-05,2.8232]
[1779767487468,48.02,76583.94,0.0,-0.01962,2e-05,2.81438]
[1779767492504,48.02,76583.69,0.0,-0.01959,2e-05,2.81112]
[1779767497539,48.01,76582.37,0.0,-0.0196,2e-05,2.81235]
[1779767502577,48.01,76578.63,0.0,-0.01965,2e-05,2.8184]
[1779767512646,47.99,76579.54,0.0,-0.01961,2e-05,2.81336]
[1779767517682,47.99,76578.51,0.0,-0.01962,2e-05,2.81397]
[1779767522717,47.98,76585.13,0.0,-0.0195,2e-05,2.79956]
[1779767528759,47.97,76577.62,0.0,-0.01961,2e-05,2.81269]
[1779767534120,47.97,76577.48,0.0,-0.0196,2e-05,2.81158]
[1779767540843,47.96,76577.24,0.0,-0.01959,2e-05,2.81017]
[1779767545879,47.96,76577.11,0.0,-0.01958,2e-05,2.80911]
[1779767550914,47.95,76576.69,0.0,-0.01958,2e-05,2.80866]
[1779767555949,47.94,76576.61,0.0,-0.01955,2e-05,2.80524]
[1779767560984,47.94,76583.98,0.0,-0.01942,2e-05,2.78932]
[1779767566019,47.94,76585.18,0.0,-0.01939,2e-05,2.7858]
[1779767571054,47.93,76588.24,0.0,-0.01933,2e-05,2.77862]
[1779767576088,47.93,76589.06,0.0,-0.01931,2e-05,2.77592]
[1779767581123,47.92,76606.16,0.0,-0.01902,2e-05,2.74116]
[1779767586161,47.92,76604.52,0.0,-0.01904,2e-05,2.74366]
[1779767592201,47.92,76604.67,0.0,-0.01903,2e-05,2.74249]
[1779767597238,47.91,76604.77,0.0,-0.01902,2e-05,2.74156]
[1779767604610,47.91,76589.08,0.0,-0.01927,2e-05,2.77134]
[1779767610332,47.9,76589.29,0.0,-0.01926,2e-05,2.76971]
[1779767615366,47.9,76590.16,0.0,-0.01922,2e-05,2.76472]
[1779767622415,47.89,76588.33,0.0,-0.01924,2e-05,2.76707]
[1779767632486,47.89,76586.6,0.0,-0.01925,2e-05,2.76876]
[1779767637520,47.88,76584.82,0.0,-0.01928,2e-05,2.77144]
[1779767644570,47.88,76591.1,0.0,-0.01916,2e-05,2.75788]
[1779767649605,47.88,76598.78,0.0,-0.01903,2e-05,2.74203]
[1779767654640,47.87,76596.95,0.0,-0.01906,2e-05,2.74505]
[1779767659674,47.87,76595.97,0.0,-0.01907,2e-05,2.74635]
[1779767664710,47.87,76596.86,0.0,-0.01905,2e-05,2.74395]
[1779767669748,47.87,76598.82,0.0,-0.01901,2e-05,2.73946]
[1779767675104,47.86,76596.27,0.0,-0.01903,2e-05,2.74149]
[1779767680822,47.86,76596.23,0.0,-0.01903,2e-05,2.74098]
[1779767685857,47.86,76592.36,0.0,-0.01909,2e-05,2.74805]
[1779767691898,47.85,76592.98,0.0,-0.01907,2e-05,2.74593]
[1779767696934,47.85,76595.0,0.0,-0.01903,2e-05,2.74131]
[1779767701969,47.85,76595.27,0.0,-0.01902,2e-05,2.74016]
[1779767709019,47.85,76594.17,0.0,-0.01903,2e-05,2.74144]
[1779767715384,47.84,76594.32,0.0,-0.01902,2e-05,2.74037]
[1779767721104,47.84,76600.43,0.0,-0.01892,2e-05,2.7276]
[1779767726139,47.84,76600.34,0.0,-0.01891,2e-05,2.72725]
[1779767731175,47.83,76594.48,0.0,-0.01899,2e-05,2.73597]
[1779767736211,47.83,76590.41,0.0,-0.01905,2e-05,2.74341]
[1779767741245,47.83,76589.92,0.0,-0.01905,2e-05,2.74378]
[1779767746279,47.83,76590.01,0.0,-0.01905,2e-05,2.74302]
[1779767752321,47.82,76590.11,0.0,-0.01904,2e-05,2.74212]
[1779767757356,47.82,76591.59,0.0,-0.01901,2e-05,2.73863]
[1779767762392,47.82,76593.47,0.0,-0.01898,2e-05,2.73436]
[1779767767427,47.82,76593.4,0.0,-0.01897,2e-05,2.73393]
[1779767772462,47.82,76591.13,0.0,-0.01901,2e-05,2.73786]
[1779767777497,47.81,76590.54,0.0,-0.01901,2e-05,2.73848]
[1779767782531,47.81,76592.35,0.0,-0.01898,2e-05,2.73439]
[1779767788573,47.81,76599.24,0.0,-0.01886,2e-05,2.72023]
[1779767793608,47.81,76600.09,0.0,-0.01883,2e-05,2.71587]
[1779767798643,47.8,76601.85,0.0,-0.0188,2e-05,2.71202]
[1779767803678,47.8,76603.41,0.0,-0.01877,2e-05,2.70861]
[1779767808719,47.8,76602.62,0.0,-0.01878,2e-05,2.7098]
[1779767813756,47.8,76603.0,0.0,-0.01877,2e-05,2.7087]
[1779767819797,47.8,76604.25,0.0,-0.01874,2e-05,2.70583]
[1779767825838,47.8,76604.24,0.0,-0.01874,2e-05,2.70544]
[1779767830874,47.8,76604.25,0.0,-0.01874,2e-05,2.70508]
[1779767835909,47.79,76602.68,0.0,-0.01876,2e-05,2.70783]
[1779767841951,47.79,76602.52,0.0,-0.01876,2e-05,2.70766]
[1779767854037,47.79,76601.73,0.0,-0.01876,2e-05,2.70667]
[1779767859072,47.79,76598.93,0.0,-0.0188,2e-05,2.71183]
[1779767864107,47.79,76598.37,0.0,-0.01881,2e-05,2.7126]
[1779767872163,47.79,76597.55,0.0,-0.01881,2e-05,2.71368]
[1779767878204,47.78,76597.16,0.0,-0.01882,2e-05,2.71405]
[1779767883241,47.78,76596.94,0.0,-0.01882,2e-05,2.71414]
[1779767888274,47.78,76592.48,0.0,-0.01889,2e-05,2.72254]
[1779767893311,47.78,76594.72,0.0,-0.01885,2e-05,2.71775]
[1779767901846,47.78,76595.1,0.0,-0.01884,2e-05,2.71678]
[1779767901867,47.78,76595.65,0.0,-0.01883,2e-05,2.71534]
[1779767907726,47.78,76595.59,0.0,-0.01883,2e-05,2.71506]
[1779767914457,47.77,76595.94,0.0,-0.0188,2e-05,2.71165]
[1779767917695,47.77,76595.95,0.0,-0.0188,2e-05,2.71157]
[1779767917767,47.77,76595.91,0.0,-0.0188,2e-05,2.71153]
[1779767923521,47.77,76595.9,0.0,-0.0188,2e-05,2.7112]
[1779767928556,47.77,76594.69,0.0,-0.01882,2e-05,2.71328]
[1779767939634,47.77,76594.85,0.0,-0.01881,2e-05,2.71229]
[1779767944669,47.77,76595.04,0.0,-0.0188,2e-05,2.71161]
[1779767949703,47.77,76591.95,0.0,-0.01885,2e-05,2.71737]
[1779767960784,47.76,76592.15,0.0,-0.01884,2e-05,2.71622]
[1779767965818,47.76,76589.28,0.0,-0.01888,2e-05,2.72155]
[1779767970855,47.76,76588.63,0.0,-0.01889,2e-05,2.72248]
[1779767977904,47.76,76587.31,0.0,-0.01889,2e-05,2.72233]
[1779767982940,47.76,76588.23,0.0,-0.01888,2e-05,2.72021]
[1779767987974,47.76,76589.69,0.0,-0.01885,2e-05,2.71704]
[1779767993010,47.75,76590.49,0.0,-0.01884,2e-05,2.71518]
[1779767998043,47.75,76591.31,0.0,-0.01882,2e-05,2.71329]
[1779768003090,47.75,76598.08,0.0,-0.01871,2e-05,2.69972]
[1779768008122,47.75,76604.8,0.0,-0.0186,2e-05,2.68648]
[1779768013156,47.75,76596.95,0.0,-0.01872,2e-05,2.70171]
[1779768018190,47.75,76597.14,0.0,-0.01872,2e-05,2.70112]
[1779768023228,47.75,76597.36,0.0,-0.01871,2e-05,2.70043]
[1779768028263,47.75,76605.1,0.0,-0.01859,2e-05,2.68513]
[1779768033298,47.75,76606.98,0.0,-0.01854,2e-05,2.67919]
[1779768038332,47.75,76610.7,0.0,-0.01848,2e-05,2.67198]
[1779768043368,47.75,76610.73,0.0,-0.01848,2e-05,2.67199]
[1779768048404,47.75,76607.24,0.0,-0.01854,2e-05,2.67881]
[1779768054446,47.75,76608.8,0.0,-0.01851,2e-05,2.67582]
[1779768060488,47.75,76606.93,0.0,-0.01854,2e-05,2.67952]
[1779768063888,47.75,76607.22,0.0,-0.01854,2e-05,2.67897]
[1779768063949,47.75,76619.41,0.0,-0.01834,2e-05,2.65533]
[1779768065257,47.75,76619.41,0.0,-0.01834,2e-05,2.65538]
[1779768065317,47.75,76625.57,0.0,-0.01825,2e-05,2.64355]
[1779768070564,47.75,76615.84,0.0,-0.0184,2e-05,2.66261]
[1779768073643,47.75,76617.74,0.0,-0.01837,2e-05,2.65897]
[1779768073698,47.75,76598.34,0.0,-0.01869,2e-05,2.69674]
[1779768076446,47.75,76598.34,0.0,-0.01869,2e-05,2.69669]
[1779768076611,47.75,76591.55,0.0,-0.0188,2e-05,2.70986]
[1779768081950,47.75,76588.61,0.0,-0.01884,2e-05,2.71523]
[1779768087686,47.75,76591.44,0.0,-0.01879,2e-05,2.70967]
[1779768092720,47.75,76592.6,0.0,-0.01876,2e-05,2.70466]
[1779768097755,47.74,76589.67,0.0,-0.0188,2e-05,2.70995]
[1779768102790,47.74,76593.76,0.0,-0.01873,2e-05,2.70149]
[1779768107827,47.74,76595.01,0.0,-0.01871,2e-05,2.69868]
[1779768112865,47.74,76598.27,0.0,-0.01865,2e-05,2.692]
[1779768117905,47.74,76593.92,0.0,-0.01872,2e-05,2.70022]
[1779768122943,47.74,76593.72,0.0,-0.01872,2e-05,2.70029]
[1779768133012,47.73,76593.78,0.0,-0.01871,2e-05,2.69954]
[1779768138048,47.73,76589.96,0.0,-0.01877,2e-05,2.70673]
[1779768142073,47.73,76575.93,0.0,-0.019,2e-05,2.734]
[1779768144919,47.73,76569.46,0.0,-0.01911,2e-05,2.74657]
[1779768145095,47.73,76567.68,0.0,-0.01913,2e-05,2.74997]
[1779768150130,47.73,76563.74,0.0,-0.01919,2e-05,2.75706]
[1779768155165,47.72,76562.6,0.0,-0.01919,2e-05,2.75622]
[1779768160201,47.72,76563.32,0.0,-0.01917,2e-05,2.754]
[1779768165235,47.72,76565.21,0.0,-0.01913,2e-05,2.74948]
[1779768170272,47.71,76565.96,0.0,-0.01912,2e-05,2.74726]
[1779768176312,47.71,76563.15,0.0,-0.01915,2e-05,2.75195]
[1779768181349,47.71,76562.18,0.0,-0.01916,2e-05,2.75299]
[1779768186387,47.7,76559.75,0.0,-0.0192,2e-05,2.75707]
[1779768191420,47.7,76560.28,0.0,-0.01918,2e-05,2.75524]
[1779768196456,47.7,76553.19,0.0,-0.01929,2e-05,2.7686]
[1779768201497,47.69,76552.23,0.0,-0.0193,2e-05,2.76962]
[1779768212863,47.69,76553.08,0.0,-0.01926,2e-05,2.76368]
[1779768213894,47.69,76553.08,0.0,-0.01926,2e-05,2.76368]
[1779768213995,47.69,76553.08,0.0,-0.01926,2e-05,2.76351]
[1779768215895,47.69,76553.08,0.0,-0.01926,2e-05,2.76351]
[1779768215904,47.68,76553.46,0.0,-0.01925,2e-05,2.7624]
[1779768221637,47.68,76555.0,0.0,-0.01921,2e-05,2.75835]
[1779768226672,47.68,76554.22,0.0,-0.01922,2e-05,2.75911]
[1779768231708,47.67,76554.49,0.0,-0.01921,2e-05,2.75779]
[1779768236743,47.67,76554.91,0.0,-0.0192,2e-05,2.75618]
[1779768241778,47.67,76554.45,0.0,-0.0192,2e-05,2.75634]
[1779768248828,47.66,76554.73,0.0,-0.01918,2e-05,2.75475]
[1779768254869,47.66,76554.3,0.0,-0.01918,2e-05,2.75473]
[1779768259904,47.66,76554.07,0.0,-0.01918,2e-05,2.75446]
[1779768264939,47.65,76557.07,0.0,-0.01913,2e-05,2.74781]
[1779768269976,47.65,76552.95,0.0,-0.01919,2e-05,2.75526]
[1779768271989,47.65,76566.81,0.0,-0.01894,2e-05,2.72515]
[1779768277024,47.65,76564.08,0.0,-0.01898,2e-05,2.73017]
[1779768282060,47.64,76554.1,0.0,-0.01914,2e-05,2.74933]
[1779768287094,47.64,76554.84,0.0,-0.01913,2e-05,2.74716]
[1779768292130,47.64,76556.4,0.0,-0.01909,2e-05,2.74337]
[1779768297164,47.64,76564.47,0.0,-0.01896,2e-05,2.72673]
[1779768299180,47.64,76582.02,0.0,-0.01867,2e-05,2.69197]
[1779768304215,47.63,76571.2,0.0,-0.01884,2e-05,2.71297]
[1779768309251,47.63,76571.74,0.0,-0.01883,2e-05,2.71148]
[1779768314286,47.63,76573.28,0.0,-0.0188,2e-05,2.70803]
[1779768319320,47.63,76581.41,0.0,-0.01866,2e-05,2.69166]
[1779768324356,47.63,76577.13,0.0,-0.01873,2e-05,2.69985]
[1779768329390,47.63,76574.21,0.0,-0.01878,2e-05,2.70522]
[1779768334426,47.63,76568.98,0.0,-0.01884,2e-05,2.71285]
[1779768339461,47.62,76567.37,0.0,-0.01887,2e-05,2.71557]
[1779768344497,47.62,76565.14,0.0,-0.0189,2e-05,2.71951]
[1779768349532,47.62,76576.16,0.0,-0.01871,2e-05,2.69725]
[1779768356581,47.62,76575.55,0.0,-0.01872,2e-05,2.69799]
[1779768361617,47.62,76574.8,0.0,-0.01873,2e-05,2.69915]
[1779768366651,47.61,76568.01,0.0,-0.01884,2e-05,2.71209]
[1779768371687,47.61,76568.5,0.0,-0.01883,2e-05,2.71068]
[1779768376722,47.61,76568.7,0.0,-0.01882,2e-05,2.70984]
[1779768380412,47.61,76569.39,0.0,-0.01881,2e-05,2.7083]
[1779768380465,47.61,76569.23,0.0,-0.01881,2e-05,2.70853]
[1779768386792,47.62,76569.05,0.0,-0.01884,2e-05,2.71216]
[1779768391938,47.63,76569.49,0.0,-0.01885,2e-05,2.71312]
[1779768392036,47.63,76581.68,0.0,-0.01864,2e-05,2.68736]
[1779768398877,47.65,76577.45,0.0,-0.01873,2e-05,2.69905]
[1779768404223,47.66,76577.93,0.0,-0.01874,2e-05,2.70052]
[1779768410961,47.67,76577.6,0.0,-0.01878,2e-05,2.7045]
[1779768418013,47.68,76574.64,0.0,-0.01885,2e-05,2.71355]
[1779768423045,47.69,76569.57,0.0,-0.01895,2e-05,2.7258]
[1779768429086,47.7,76568.12,0.0,-0.019,2e-05,2.73133]
[1779768431100,47.71,76582.66,0.0,-0.01877,2e-05,2.70361]
[1779768437142,47.72,76583.84,0.0,-0.01877,2e-05,2.70424]
[1779768442177,47.73,76586.66,0.0,-0.01875,2e-05,2.70117]
[1779768447212,47.74,76587.21,0.0,-0.01876,2e-05,2.70255]
[1779768452247,47.75,76589.29,0.0,-0.01873,2e-05,2.69866]
[1779768464647,47.78,76593.96,0.0,-0.01871,2e-05,2.69608]
[1779768470378,47.79,76593.57,0.0,-0.01873,2e-05,2.69935]
[1779768476420,47.8,76592.56,0.0,-0.01877,2e-05,2.70427]
[1779768481455,47.81,76593.15,0.0,-0.01878,2e-05,2.70554]
[1779768486491,47.82,76594.14,0.0,-0.01879,2e-05,2.70601]
[1779768491525,47.83,76588.14,0.0,-0.01891,2e-05,2.72017]
[1779768496560,47.84,76584.45,0.0,-0.01898,2e-05,2.72967]
[1779768501598,47.85,76585.49,0.0,-0.01898,2e-05,2.72974]
[1779768506630,47.86,76585.81,0.0,-0.019,2e-05,2.73119]
[1779768511664,47.87,76584.83,0.0,-0.01901,2e-05,2.73288]
[1779768516700,47.88,76583.42,0.0,-0.01906,2e-05,2.73809]
[1779768522741,47.89,76581.92,0.0,-0.0191,2e-05,2.74344]
[1779768527776,47.89,76580.86,0.0,-0.01913,2e-05,2.74749]
[1779768533820,47.9,76580.05,0.0,-0.01917,2e-05,2.75141]
[1779768538891,47.91,76575.63,0.0,-0.01926,2e-05,2.76206]
[1779768543928,47.92,76565.14,0.0,-0.01944,2e-05,2.78472]
[1779768548962,47.92,76557.8,0.0,-0.01958,2e-05,2.80096]
[1779768553999,47.93,76556.97,0.0,-0.01961,2e-05,2.80412]
[1779768557553,47.93,76556.53,0.0,-0.01962,2e-05,2.8056]
[1779768557650,47.93,76556.54,0.0,-0.01962,2e-05,2.80587]
[1779768565358,47.94,76556.04,0.0,-0.01965,2e-05,2.80919]
[1779768572128,47.95,76555.21,0.0,-0.01966,2e-05,2.81051]
[1779768574828,47.95,76559.63,0.0,-0.01959,2e-05,2.80221]
[1779768575429,47.96,76559.12,0.0,-0.01961,2e-05,2.80353]
[1779768583205,47.97,76558.92,0.0,-0.01963,2e-05,2.80628]
[1779768588239,47.97,76554.69,0.0,-0.01971,2e-05,2.81621]
[1779768593273,47.98,76553.05,0.0,-0.01975,2e-05,2.82087]
[1779768598309,47.98,76553.1,0.0,-0.01976,2e-05,2.82211]
[1779768603348,47.99,76552.31,0.0,-0.01978,2e-05,2.82502]
[1779768608379,47.99,76551.97,0.0,-0.0198,2e-05,2.82701]
[1779768613415,48.0,76552.26,0.0,-0.01981,2e-05,2.82773]
[1779768620463,48.01,76551.73,0.0,-0.01983,2e-05,2.83062]
[1779768625780,48.01,76553.69,0.0,-0.01981,2e-05,2.82795]
[1779768631540,48.02,76552.43,0.0,-0.01983,2e-05,2.82968]
[1779768636577,48.02,76552.25,0.0,-0.01984,2e-05,2.83132]
[1779768641610,48.03,76551.3,0.0,-0.01987,2e-05,2.8345]
[1779768646645,48.03,76551.23,0.0,-0.01988,2e-05,2.83589]
[1779768651681,48.04,76550.79,0.0,-0.0199,2e-05,2.83801]
[1779768656715,48.04,76551.02,0.0,-0.0199,2e-05,2.83876]
[1779768661751,48.05,76550.95,0.0,-0.01991,2e-05,2.84011]
[1779768666786,48.05,76550.01,0.0,-0.01994,2e-05,2.84322]
[1779768671821,48.06,76553.68,0.0,-0.01989,2e-05,2.83697]
[1779768676856,48.06,76551.26,0.0,-0.01994,2e-05,2.84311]
[1779768681892,48.07,76553.43,0.0,-0.01991,2e-05,2.84014]
[1779768686927,48.07,76554.89,0.0,-0.0199,2e-05,2.83842]
[1779768696274,48.08,76555.62,0.0,-0.01989,2e-05,2.83685]
[1779768705055,48.09,76555.84,0.0,-0.0199,2e-05,2.8387]
[1779768712104,48.1,76556.16,0.0,-0.01991,2e-05,2.83986]
[1779768718147,48.11,76570.63,0.0,-0.01968,2e-05,2.81235]
[1779768723182,48.11,76566.11,0.0,-0.01977,2e-05,2.82293]
[1779768728217,48.12,76564.38,0.0,-0.01981,2e-05,2.82781]
[1779768733254,48.12,76562.87,0.0,-0.01985,2e-05,2.83223]
[1779768740303,48.13,76562.93,0.0,-0.01986,2e-05,2.83399]
[1779768746627,48.14,76562.85,0.0,-0.01988,2e-05,2.83574]
[1779768756696,48.15,76562.02,0.0,-0.0199,2e-05,2.83765]
[1779768762458,48.15,76561.59,0.0,-0.01992,2e-05,2.84005]
[1779768767492,48.16,76562.96,0.0,-0.0199,2e-05,2.83855]
[1779768774542,48.17,76564.0,0.0,-0.0199,2e-05,2.83815]
[1779768779577,48.17,76564.23,0.0,-0.01991,2e-05,2.83889]
[1779768784612,48.18,76562.51,0.0,-0.01995,2e-05,2.84355]
[1779768791660,48.18,76558.4,0.0,-0.02003,2e-05,2.8534]
[1779768796976,48.19,76564.54,0.0,-0.01993,2e-05,2.84201]
[1779768802738,48.19,76573.35,0.0,-0.01979,2e-05,2.82567]
[1779768807778,48.2,76574.08,0.0,-0.01979,2e-05,2.82554]
[1779768809804,48.2,76589.38,0.0,-0.01954,2e-05,2.79543]
[1779768814841,48.21,76599.02,0.0,-0.01938,2e-05,2.77558]
[1779768819875,48.21,76598.63,0.0,-0.0194,2e-05,2.77806]
[1779768824911,48.22,76600.41,0.0,-0.01938,2e-05,2.77621]
[1779768830953,48.23,76601.38,0.0,-0.01938,2e-05,2.77628]
[1779768836995,48.24,76602.08,0.0,-0.01939,2e-05,2.7772]
[1779768842042,48.24,76601.98,0.0,-0.0194,2e-05,2.77869]
[1779768847326,48.25,76601.06,0.0,-0.01943,2e-05,2.78242]
[1779768853119,48.26,76595.57,0.0,-0.01954,2e-05,2.79512]
[1779768858153,48.27,76595.98,0.0,-0.01954,2e-05,2.79573]
[1779768863189,48.27,76596.99,0.0,-0.01954,2e-05,2.79512]
[1779768868223,48.28,76598.77,0.0,-0.01952,2e-05,2.79296]
[1779768874266,48.28,76599.56,0.0,-0.01951,2e-05,2.79071]
[1779768879301,48.29,76600.87,0.0,-0.0195,2e-05,2.78947]
[1779768885343,48.3,76601.34,0.0,-0.0195,2e-05,2.79016]
[1779768890378,48.3,76601.14,0.0,-0.01952,2e-05,2.79189]
[1779768896421,48.31,76605.47,0.0,-0.01946,2e-05,2.78493]
[1779768901456,48.31,76610.13,0.0,-0.01939,2e-05,2.77709]
[1779768906492,48.32,76612.58,0.0,-0.01936,2e-05,2.77374]
[1779768911528,48.33,76612.56,0.0,-0.01938,2e-05,2.77529]
[1779768916568,48.33,76611.58,0.0,-0.0194,2e-05,2.77874]
[1779768921603,48.34,76612.47,0.0,-0.0194,2e-05,2.77853]
[1779768926638,48.35,76613.16,0.0,-0.0194,2e-05,2.77873]
[1779768931672,48.35,76604.76,0.0,-0.01954,2e-05,2.79457]
[1779768936708,48.36,76597.31,0.0,-0.01968,2e-05,2.81083]
[1779768941742,48.36,76598.24,0.0,-0.01967,2e-05,2.81026]
[1779768946778,48.37,76600.15,0.0,-0.01965,2e-05,2.80771]
[1779768953826,48.38,76600.22,0.0,-0.01966,2e-05,2.80931]
[1779768958861,48.38,76599.53,0.0,-0.01968,2e-05,2.81188]
[1779768963899,48.39,76600.3,0.0,-0.01968,2e-05,2.81151]
[1779768968932,48.39,76601.54,0.0,-0.01967,2e-05,2.81018]
[1779768973966,48.4,76601.21,0.0,-0.01968,2e-05,2.81197]
[1779768979002,48.4,76598.87,0.0,-0.01973,2e-05,2.81777]
[1779768985044,48.41,76599.39,0.0,-0.01973,2e-05,2.81805]
[1779768990080,48.41,76597.69,0.0,-0.01977,2e-05,2.82255]
[1779768996121,48.42,76597.65,0.0,-0.01977,2e-05,2.8216]
[1779769002165,48.42,76597.5,0.0,-0.01978,2e-05,2.82322]
[1779769005186,48.42,76579.89,0.0,-0.02009,2e-05,2.8593]
[1779769010222,48.43,76574.24,0.0,-0.02019,2e-05,2.87165]
[1779769015258,48.43,76572.48,0.0,-0.02023,2e-05,2.87596]
[1779769020295,48.43,76565.74,0.0,-0.02035,2e-05,2.89038]
[1779769025327,48.44,76560.95,0.0,-0.02044,2e-05,2.90081]
[1779769030362,48.44,76559.36,0.0,-0.02047,2e-05,2.90471]
[1779769035397,48.44,76563.62,0.0,-0.0204,2e-05,2.89668]
[1779769040433,48.44,76564.72,0.0,-0.02039,2e-05,2.89514]
[1779769045468,48.45,76562.0,0.0,-0.02044,2e-05,2.90136]
[1779769051510,48.45,76562.01,0.0,-0.02043,2e-05,2.89971]
[1779769056545,48.45,76561.9,0.0,-0.02044,2e-05,2.90059]
[1779769062587,48.46,76561.42,0.0,-0.02045,2e-05,2.90233]
[1779769067623,48.46,76561.41,0.0,-0.02046,2e-05,2.90295]
[1779769072658,48.46,76561.34,0.0,-0.02046,2e-05,2.90368]
[1779769077694,48.46,76562.58,0.0,-0.02045,2e-05,2.90172]
[1779769082728,48.46,76562.29,0.0,-0.02046,2e-05,2.90287]
[1779769089013,48.47,76562.35,0.0,-0.02046,2e-05,2.90341]
[1779769094811,48.47,76560.29,0.0,-0.0205,2e-05,2.90828]
[1779769101868,48.47,76557.98,0.0,-0.02055,2e-05,2.91377]
[1779769106901,48.48,76555.09,0.0,-0.0206,2e-05,2.9202]
[1779769112945,48.48,76551.62,0.0,-0.02065,2e-05,2.92553]
[1779769119232,48.48,76550.38,0.0,-0.02068,2e-05,2.92868]
[1779769125027,48.48,76548.83,0.0,-0.02071,2e-05,2.93246]
[1779769131069,48.48,76548.32,0.0,-0.02072,2e-05,2.93409]
[1779769137111,48.49,76547.49,0.0,-0.02074,2e-05,2.93638]
[1779769142148,48.49,76550.12,0.0,-0.0207,2e-05,2.93146]
[1779769147182,48.49,76561.28,0.0,-0.02051,2e-05,2.90915]
[1779769154231,48.5,76566.06,0.0,-0.02044,2e-05,2.90027]
[1779769159265,48.5,76575.95,0.0,-0.02027,2e-05,2.88085]
[1779769164302,48.5,76572.41,0.0,-0.02034,2e-05,2.88875]
[1779769169336,48.5,76573.73,0.0,-0.02032,2e-05,2.88667]
[1779769174376,48.51,76571.65,0.0,-0.02035,2e-05,2.88921]
[1779769180414,48.51,76571.32,0.0,-0.02036,2e-05,2.89053]
[1779769185449,48.51,76571.7,0.0,-0.02036,2e-05,2.89029]
[1779769193754,48.51,76570.42,0.0,-0.02039,2e-05,2.89374]
[1779769199548,48.52,76578.07,0.0,-0.02026,2e-05,2.8789]
[1779769204585,48.52,76572.05,0.0,-0.02037,2e-05,2.89172]
[1779769209619,48.52,76569.42,0.0,-0.02042,2e-05,2.89758]
[1779769214654,48.52,76568.34,0.0,-0.02044,2e-05,2.90026]
[1779769219689,48.53,76565.17,0.0,-0.0205,2e-05,2.90722]
[1779769224724,48.53,76563.94,0.0,-0.02052,2e-05,2.91018]
[1779769230767,48.53,76564.18,0.0,-0.02053,2e-05,2.91026]
[1779769236809,48.53,76564.14,0.0,-0.02051,2e-05,2.90855]
[1779769244105,48.54,76565.19,0.0,-0.0205,2e-05,2.90713]
[1779769249900,48.54,76563.08,0.0,-0.02054,2e-05,2.91208]
[1779769254937,48.54,76560.79,0.0,-0.02059,2e-05,2.91723]
[1779769260980,48.53,76561.32,0.0,-0.02056,2e-05,2.91444]
[1779769266013,48.52,76562.41,0.0,-0.02053,2e-05,2.90984]
[1779769273063,48.51,76563.33,0.0,-0.02048,2e-05,2.90464]
[1779769278097,48.5,76564.5,0.0,-0.02044,2e-05,2.89988]
[1779769284386,48.49,76563.88,0.0,-0.02043,2e-05,2.89833]
[1779769294455,48.47,76565.16,0.0,-0.02035,2e-05,2.8887]
[1779769301264,48.46,76565.76,0.0,-0.02032,2e-05,2.88434]
[1779769306299,48.45,76566.66,0.0,-0.02028,2e-05,2.88031]
[1779769311336,48.44,76566.92,0.0,-0.02026,2e-05,2.8776]
[1779769316369,48.43,76566.42,0.0,-0.02025,2e-05,2.87646]
[1779769321406,48.42,76565.25,0.0,-0.02025,2e-05,2.8767]
[1779769327447,48.41,76564.42,0.0,-0.02025,2e-05,2.87587]
[1779769332483,48.4,76564.42,0.0,-0.02023,2e-05,2.87376]
[1779769344805,48.38,76564.51,0.0,-0.02018,2e-05,2.8682]
[1779769350610,48.37,76565.24,0.0,-0.02015,2e-05,2.86424]
[1779769356651,48.37,76561.03,0.0,-0.0202,2e-05,2.87019]
[1779769361685,48.37,76560.31,0.0,-0.02022,2e-05,2.8724]
[1779769366720,48.38,76560.19,0.0,-0.02023,2e-05,2.87341]
[1779769375016,48.38,76561.14,0.0,-0.02023,2e-05,2.87273]
[1779769383840,48.39,76558.98,0.0,-0.02027,2e-05,2.87851]
[1779769389887,48.38,76557.59,0.0,-0.02028,2e-05,2.87885]
[1779769395156,48.37,76557.17,0.0,-0.02027,2e-05,2.87765]
[1779769403987,48.35,76555.94,0.0,-0.02026,2e-05,2.87651]
[1779769413052,48.36,76544.0,0.0,-0.02045,2e-05,2.89914]
[1779769418085,48.36,76539.27,0.0,-0.02054,2e-05,2.90939]
[1779769423122,48.36,76540.68,0.0,-0.02052,2e-05,2.90704]
[1779769428387,48.36,76536.68,0.0,-0.0206,2e-05,2.9158]
[1779769434199,48.36,76533.69,0.0,-0.02065,2e-05,2.92244]
[1779769439235,48.37,76534.62,0.0,-0.02064,2e-05,2.92092]
[1779769444271,48.37,76566.18,0.0,-0.0201,2e-05,2.85703]
[1779769449307,48.37,76574.2,0.0,-0.01997,2e-05,2.84186]
[1779769454341,48.38,76579.51,0.0,-0.01989,2e-05,2.83226]
[1779769457362,48.38,76596.71,0.0,-0.0196,2e-05,2.79849]
[1779769461391,48.38,76611.65,0.0,-0.01937,2e-05,2.77006]
[1779769467433,48.39,76617.17,0.0,-0.01929,2e-05,2.76114]
[1779769472467,48.4,76616.04,0.0,-0.01931,2e-05,2.76266]
[1779769480558,48.41,76619.46,0.0,-0.01927,2e-05,2.7586]
[1779769485594,48.42,76620.72,0.0,-0.01927,2e-05,2.75779]
[1779769490628,48.41,76609.51,0.0,-0.01944,2e-05,2.77878]
[1779769495664,48.41,76608.75,0.0,-0.01944,2e-05,2.77899]
[1779769500699,48.4,76612.32,0.0,-0.01937,2e-05,2.77072]
[1779769505735,48.4,76611.26,0.0,-0.01938,2e-05,2.77142]
[1779769512980,48.39,76610.06,0.0,-0.01939,2e-05,2.77218]
[1779769519831,48.38,76608.2,0.0,-0.0194,2e-05,2.77425]
[1779769525873,48.38,76606.69,0.0,-0.01942,2e-05,2.77586]
[1779769530908,48.37,76606.69,0.0,-0.01941,2e-05,2.77471]
[1779769535944,48.37,76606.62,0.0,-0.01939,2e-05,2.7714]
[1779769540978,48.36,76619.86,0.0,-0.01916,2e-05,2.74431]
[1779769546015,48.36,76625.94,0.0,-0.01905,2e-05,2.73154]
[1779769551050,48.36,76627.25,0.0,-0.01902,2e-05,2.72818]
[1779769556090,48.35,76625.68,0.0,-0.01904,2e-05,2.73047]
[1779769561127,48.35,76627.44,0.0,-0.01901,2e-05,2.72619]
[1779769566160,48.35,76629.35,0.0,-0.01897,2e-05,2.72162]
[1779769571196,48.34,76631.93,0.0,-0.01892,2e-05,2.71576]
[1779769576231,48.34,76637.96,0.0,-0.01882,2e-05,2.7033]
[1779769581267,48.34,76637.36,0.0,-0.01882,2e-05,2.70372]
[1779769586302,48.33,76639.03,0.0,-0.01879,2e-05,2.69973]
[1779769592348,48.33,76635.86,0.0,-0.01882,2e-05,2.70265]
[1779769597384,48.33,76636.42,0.0,-0.0188,2e-05,2.7008]
[1779769602418,48.32,76634.7,0.0,-0.01882,2e-05,2.7034]
[1779769608460,48.32,76631.79,0.0,-0.01886,2e-05,2.70816]
[1779769613681,48.32,76630.44,0.0,-0.01888,2e-05,2.71002]
[1779769621552,48.31,76630.44,0.0,-0.01887,2e-05,2.70881]
[1779769626586,48.31,76625.0,0.0,-0.01895,2e-05,2.71864]
[1779769631622,48.3,76624.8,0.0,-0.01895,2e-05,2.71818]
[1779769636656,48.3,76624.7,0.0,-0.01894,2e-05,2.71752]
[1779769641693,48.3,76624.09,0.0,-0.01894,2e-05,2.71786]
[1779769646728,48.29,76626.37,0.0,-0.0189,2e-05,2.71258]
[1779769651762,48.29,76626.76,0.0,-0.01887,2e-05,2.70872]
[1779769656800,48.29,76627.55,0.0,-0.01885,2e-05,2.7064]
[1779769661833,48.28,76627.56,0.0,-0.01885,2e-05,2.70562]
[1779769666870,48.28,76628.9,0.0,-0.01882,2e-05,2.70227]
[1779769674106,48.28,76628.87,0.0,-0.01881,2e-05,2.70117]
[1779769679964,48.27,76629.34,0.0,-0.01879,2e-05,2.69939]
[1779769684995,48.27,76628.57,0.0,-0.0188,2e-05,2.70016]
[1779769690032,48.27,76629.78,0.0,-0.01878,2e-05,2.69711]
[1779769695066,48.26,76630.13,0.0,-0.01876,2e-05,2.69573]
[1779769700101,48.26,76630.56,0.0,-0.01875,2e-05,2.69421]
[1779769706144,48.26,76630.69,0.0,-0.01874,2e-05,2.69314]
[1779769713193,48.25,76630.39,0.0,-0.01873,2e-05,2.69049]
[1779769718229,48.25,76633.4,0.0,-0.01867,2e-05,2.68404]
[1779769723263,48.25,76644.74,0.0,-0.01849,2e-05,2.6617]
[1779769729313,48.25,76641.44,0.0,-0.01854,2e-05,2.66756]
[1779769734527,48.24,76637.92,0.0,-0.01859,2e-05,2.67395]
[1779769740386,48.24,76637.23,0.0,-0.0186,2e-05,2.6748]
[1779769745421,48.24,76647.58,0.0,-0.01843,2e-05,2.65458]
[1779769750456,48.24,76649.18,0.0,-0.0184,2e-05,2.65129]
[1779769755491,48.24,76650.95,0.0,-0.01837,2e-05,2.64776]
[1779769760567,48.24,76657.46,0.0,-0.01827,2e-05,2.63526]
[1779769765577,48.24,76659.05,0.0,-0.01824,2e-05,2.63232]
[1779769770612,48.24,76672.01,0.0,-0.01804,2e-05,2.60785]
[1779769775647,48.24,76672.55,0.0,-0.01802,2e-05,2.60493]
[1779769780681,48.24,76679.06,0.0,-0.01792,2e-05,2.59303]
[1779769785716,48.25,76677.83,0.0,-0.01794,2e-05,2.59575]
[1779769790752,48.25,76681.22,0.0,-0.01789,2e-05,2.58971]
[1779769797803,48.25,76680.69,0.0,-0.01791,2e-05,2.5912]
[1779769802837,48.25,76670.28,0.0,-0.01807,2e-05,2.61115]
[1779769807872,48.25,76670.83,0.0,-0.01806,2e-05,2.61032]
[1779769812908,48.25,76671.21,0.0,-0.01806,2e-05,2.60984]
[1779769817942,48.25,76670.36,0.0,-0.01808,2e-05,2.6117]
[1779769822985,48.25,76668.2,0.0,-0.01811,2e-05,2.61602]
[1779769828020,48.26,76667.69,0.0,-0.01812,2e-05,2.61721]
[1779769833053,48.26,76667.41,0.0,-0.01811,2e-05,2.61574]
[1779769838087,48.26,76682.33,0.0,-0.01788,2e-05,2.588]
[1779769843123,48.28,76689.7,0.0,-0.0178,2e-05,2.57803]
[1779769848157,48.3,76696.09,0.0,-0.01775,2e-05,2.57187]
[1779769853217,48.31,76697.55,0.0,-0.01774,2e-05,2.57081]
[1779769858250,48.32,76695.67,0.0,-0.01778,2e-05,2.57623]
[1779769863283,48.32,76695.43,0.0,-0.01779,2e-05,2.57728]
[1779769868322,48.32,76696.85,0.0,-0.01778,2e-05,2.57521]
[1779769873355,48.32,76697.64,0.0,-0.01777,2e-05,2.57431]
[1779769878392,48.33,76689.82,0.0,-0.01789,2e-05,2.58951]
[1779769883426,48.33,76689.71,0.0,-0.0179,2e-05,2.5901]
[1779769888461,48.33,76690.61,0.0,-0.01789,2e-05,2.58875]
[1779769893497,48.33,76690.55,0.0,-0.01788,2e-05,2.58694]
[1779769898532,48.33,76691.68,0.0,-0.01786,2e-05,2.58509]
[1779769903565,48.33,76698.53,0.0,-0.01776,2e-05,2.57252]
[1779769908601,48.33,76706.44,0.0,-0.01764,2e-05,2.55821]
[1779769913637,48.34,76708.29,0.0,-0.01762,2e-05,2.55527]
[1779769918672,48.34,76706.46,0.0,-0.01765,2e-05,2.5592]
[1779769923707,48.34,76708.5,0.0,-0.01762,2e-05,2.55595]
[1779769928742,48.34,76706.2,0.0,-0.01766,2e-05,2.56082]
[1779769933777,48.35,76704.3,0.0,-0.01769,2e-05,2.56492]
[1779769938814,48.35,76703.78,0.0,-0.01771,2e-05,2.56644]
[1779769946013,48.36,76701.85,0.0,-0.01775,2e-05,2.5719]
[1779769951908,48.36,76701.24,0.0,-0.01775,2e-05,2.57147]
[1779769956943,48.36,76701.86,0.0,-0.01775,2e-05,2.57083]
[1779769961979,48.36,76704.81,0.0,-0.01771,2e-05,2.56591]
[1779769967014,48.37,76705.01,0.0,-0.01771,2e-05,2.56616]
[1779769976083,48.37,76704.45,0.0,-0.01772,2e-05,2.56832]
[1779769981118,48.37,76702.95,0.0,-0.01775,2e-05,2.57173]
[1779769987160,48.38,76702.71,0.0,-0.01776,2e-05,2.57289]
[1779769992195,48.38,76697.55,0.0,-0.01785,2e-05,2.58322]
[1779769997229,48.38,76697.28,0.0,-0.01786,2e-05,2.58423]
[1779770002409,48.38,76697.89,0.0,-0.01785,2e-05,2.58359]
[1779770008308,48.39,76698.12,0.0,-0.01785,2e-05,2.58375]
[1779770017370,48.39,76698.41,0.0,-0.01784,2e-05,2.58182]
[1779770022549,48.39,76700.87,0.0,-0.01781,2e-05,2.57773]
[1779770028447,48.4,76700.59,0.0,-0.01781,2e-05,2.57886]
[1779770035496,48.4,76700.68,0.0,-0.01782,2e-05,2.57938]
[1779770040534,48.4,76700.64,0.0,-0.01782,2e-05,2.57995]
[1779770048593,48.4,76700.73,0.0,-0.01783,2e-05,2.58055]
[1779770053626,48.41,76704.27,0.0,-0.01778,2e-05,2.57444]
[1779770058662,48.41,76701.0,0.0,-0.01783,2e-05,2.58106]
[1779770063698,48.41,76701.29,0.0,-0.01783,2e-05,2.58103]
[1779770068876,48.41,76702.47,0.0,-0.01782,2e-05,2.57936]
[1779770073911,48.42,76703.31,0.0,-0.0178,2e-05,2.57612]
[1779770079953,48.42,76701.34,0.0,-0.01783,2e-05,2.58051]
[1779770087003,48.42,76700.29,0.0,-0.01785,2e-05,2.58325]
[1779770092041,48.42,76699.5,0.0,-0.01787,2e-05,2.58523]
[1779770099948,48.43,76696.9,0.0,-0.01792,2e-05,2.59081]
[1779770104984,48.43,76702.66,0.0,-0.01783,2e-05,2.58044]
[1779770110022,48.43,76702.28,0.0,-0.01784,2e-05,2.58162]
[1779770115059,48.43,76698.74,0.0,-0.0179,2e-05,2.5887]
[1779770120240,48.43,76698.9,0.0,-0.0179,2e-05,2.58879]
[1779770126135,48.44,76698.6,0.0,-0.01791,2e-05,2.5898]
[1779770131169,48.44,76699.63,0.0,-0.01788,2e-05,2.58599]
[1779770136203,48.44,76700.5,0.0,-0.01787,2e-05,2.58473]
[1779770141239,48.44,76700.3,0.0,-0.01788,2e-05,2.58549]
[1779770146272,48.44,76703.68,0.0,-0.01783,2e-05,2.57958]
[1779770151309,48.45,76703.25,0.0,-0.01784,2e-05,2.58084]
[1779770156345,48.45,76702.18,0.0,-0.01786,2e-05,2.58333]
[1779770161379,48.45,76700.19,0.0,-0.01789,2e-05,2.58752]
[1779770167569,48.45,76700.92,0.0,-0.01789,2e-05,2.58677]
[1779770172604,48.45,76702.95,0.0,-0.01786,2e-05,2.58341]
[1779770177639,48.46,76702.65,0.0,-0.01787,2e-05,2.58444]
[1779770186555,48.46,76702.41,0.0,-0.01788,2e-05,2.58573]
[1779770191743,48.46,76701.5,0.0,-0.01788,2e-05,2.58565]
[1779770197630,48.46,76703.72,0.0,-0.01785,2e-05,2.58206]
[1779770202819,48.47,76709.69,0.0,-0.01776,2e-05,2.57146]
[1779770208708,48.47,76708.67,0.0,-0.01778,2e-05,2.57407]
[1779770213743,48.48,76708.44,0.0,-0.01781,2e-05,2.57716]
[1779770218932,48.5,76714.26,0.0,-0.01775,2e-05,2.57026]
[1779770223968,48.51,76714.86,0.0,-0.01777,2e-05,2.57201]
[1779770230010,48.51,76710.32,0.0,-0.01784,2e-05,2.58114]
[1779770235905,48.52,76708.35,0.0,-0.01788,2e-05,2.58543]
[1779770240941,48.52,76708.23,0.0,-0.01788,2e-05,2.58615]
[1779770248996,48.52,76706.9,0.0,-0.01791,2e-05,2.58938]
[1779770254178,48.52,76708.46,0.0,-0.01787,2e-05,2.58469]
[1779770259213,48.53,76708.84,0.0,-0.01787,2e-05,2.58444]
[1779770267124,48.53,76708.9,0.0,-0.01788,2e-05,2.58505]
[1779770272158,48.53,76709.72,0.0,-0.01787,2e-05,2.58396]
[1779770277194,48.53,76710.4,0.0,-0.01786,2e-05,2.58312]
[1779770282228,48.53,76710.42,0.0,-0.01786,2e-05,2.58351]
[1779770287414,48.54,76710.63,0.0,-0.01787,2e-05,2.58408]
[1779770294313,48.54,76709.45,0.0,-0.0179,2e-05,2.58742]
[1779770299348,48.56,76708.97,0.0,-0.01793,2e-05,2.59144]
[1779770304382,48.57,76709.07,0.0,-0.01795,2e-05,2.59436]
[1779770309417,48.58,76709.39,0.0,-0.01797,2e-05,2.59684]
[1779770314452,48.6,76710.12,0.0,-0.01797,2e-05,2.5963]
[1779770319487,48.6,76707.29,0.0,-0.01802,2e-05,2.60194]
[1779770324522,48.6,76704.67,0.0,-0.01806,2e-05,2.60716]
[1779770330564,48.6,76704.21,0.0,-0.01807,2e-05,2.60838]
[1779770335599,48.6,76703.43,0.0,-0.01808,2e-05,2.61009]
[1779770341795,48.6,76703.28,0.0,-0.01809,2e-05,2.61067]
[1779770346828,48.6,76702.99,0.0,-0.0181,2e-05,2.61146]
[1779770354729,48.61,76702.92,0.0,-0.0181,2e-05,2.61251]
[1779770359770,48.61,76702.46,0.0,-0.01811,2e-05,2.6136]
[1779770364805,48.61,76703.18,0.0,-0.0181,2e-05,2.61248]
[1779770369840,48.61,76702.21,0.0,-0.01812,2e-05,2.61453]
[1779770374874,48.61,76702.51,0.0,-0.0181,2e-05,2.61195]
[1779770381923,48.61,76702.08,0.0,-0.01811,2e-05,2.61312]
[1779770387109,48.62,76701.97,0.0,-0.01812,2e-05,2.61358]
[1779770393001,48.62,76701.87,0.0,-0.01812,2e-05,2.61407]
[1779770398037,48.62,76688.41,0.0,-0.01834,2e-05,2.64026]
[1779770404079,48.63,76686.65,0.0,-0.01839,2e-05,2.64627]
[1779770412134,48.65,76689.67,0.0,-0.01837,2e-05,2.64475]
[1779770417320,48.66,76689.06,0.0,-0.0184,2e-05,2.6485]
[1779770426235,48.68,76687.26,0.0,-0.01847,2e-05,2.65652]
[1779770431417,48.69,76685.23,0.0,-0.01851,2e-05,2.66061]
[1779770437312,48.7,76685.42,0.0,-0.01853,2e-05,2.66325]
[1779770442494,48.71,76687.93,0.0,-0.01851,2e-05,2.66094]
[1779770447529,48.72,76692.48,0.0,-0.01845,2e-05,2.65423]
[1779770453572,48.72,76694.85,0.0,-0.01841,2e-05,2.64943]
[1779770458606,48.72,76694.4,0.0,-0.01842,2e-05,2.65006]
[1779770464500,48.73,76695.3,0.0,-0.01842,2e-05,2.65026]
[1779770470691,48.73,76696.47,0.0,-0.01841,2e-05,2.64882]
[1779770476585,48.73,76696.9,0.0,-0.0184,2e-05,2.6477]
[1779770483633,48.73,76697.38,0.0,-0.01839,2e-05,2.64644]
[1779770488669,48.73,76697.75,0.0,-0.01838,2e-05,2.64549]
[1779770493704,48.73,76697.86,0.0,-0.01836,2e-05,2.64277]
[1779770498738,48.73,76697.47,0.0,-0.01837,2e-05,2.64323]
[1779770503773,48.73,76697.27,0.0,-0.01837,2e-05,2.64392]
[1779770510822,48.73,76697.49,0.0,-0.01837,2e-05,2.64314]
[1779770515858,48.72,76693.3,0.0,-0.01843,2e-05,2.6508]
[1779770520897,48.72,76693.44,0.0,-0.01842,2e-05,2.6502]
[1779770525929,48.73,76694.72,0.0,-0.01842,2e-05,2.65019]
[1779770530965,48.74,76694.29,0.0,-0.01844,2e-05,2.65231]
[1779770536148,48.75,76694.66,0.0,-0.01845,2e-05,2.654]
[1779770543051,48.76,76694.58,0.0,-0.01847,2e-05,2.65582]
[1779770548085,48.75,76694.39,0.0,-0.01847,2e-05,2.6558]
[1779770553122,48.75,76694.39,0.0,-0.01845,2e-05,2.65316]
[1779770560316,48.75,76694.62,0.0,-0.01844,2e-05,2.65223]
[1779770566213,48.75,76694.8,0.0,-0.01844,2e-05,2.65148]
[1779770572256,48.75,76694.79,0.0,-0.01843,2e-05,2.6511]
[1779770577291,48.75,76695.0,0.0,-0.01843,2e-05,2.65037]
[1779770582339,48.74,76687.6,0.0,-0.01854,2e-05,2.6641]
[1779770588373,48.75,76683.88,0.0,-0.01862,2e-05,2.67335]
[1779770593409,48.76,76684.96,0.0,-0.01862,2e-05,2.67351]
[1779770600612,48.77,76686.12,0.0,-0.01861,2e-05,2.67218]
[1779770607506,48.76,76687.22,0.0,-0.01859,2e-05,2.66932]
[1779770612695,48.76,76689.79,0.0,-0.01853,2e-05,2.66161]
[1779770618737,48.76,76690.53,0.0,-0.01851,2e-05,2.65961]
[1779770624779,48.76,76696.58,0.0,-0.01841,2e-05,2.64752]
[1779770630670,48.75,76696.76,0.0,-0.0184,2e-05,2.64671]
[1779770636864,48.75,76697.26,0.0,-0.01839,2e-05,2.64535]
[1779770642753,48.75,76701.32,0.0,-0.01832,2e-05,2.63732]
[1779770648796,48.75,76701.12,0.0,-0.01832,2e-05,2.63742]
[1779770653831,48.75,76699.73,0.0,-0.01834,2e-05,2.63983]
[1779770660883,48.75,76698.94,0.0,-0.01836,2e-05,2.642]
[1779770668088,48.75,76699.13,0.0,-0.01836,2e-05,2.64126]
[1779770675137,48.75,76700.42,0.0,-0.01832,2e-05,2.63617]
[1779770681020,48.75,76703.5,0.0,-0.01827,2e-05,2.63011]
[1779770686215,48.75,76703.35,0.0,-0.01827,2e-05,2.63021]
[1779770693104,48.75,76702.6,0.0,-0.01828,2e-05,2.63139]
[1779770698140,48.75,76702.31,0.0,-0.01828,2e-05,2.6318]
[1779770703175,48.75,76704.89,0.0,-0.01824,2e-05,2.62685]
[1779770708210,48.74,76704.2,0.0,-0.01825,2e-05,2.6281]
[1779770713245,48.75,76703.55,0.0,-0.01828,2e-05,2.63148]
[1779770718282,48.76,76707.12,0.0,-0.01824,2e-05,2.62691]
[1779770723316,48.78,76707.05,0.0,-0.01826,2e-05,2.62981]
[1779770728352,48.79,76707.32,0.0,-0.01828,2e-05,2.63205]
[1779770733388,48.79,76706.23,0.0,-0.0183,2e-05,2.63348]
[1779770739430,48.79,76704.91,0.0,-0.01832,2e-05,2.636]
[1779770744465,48.79,76706.27,0.0,-0.0183,2e-05,2.63346]
[1779770749499,48.8,76707.79,0.0,-0.01827,2e-05,2.63065]
[1779770754534,48.8,76709.02,0.0,-0.01826,2e-05,2.62839]
[1779770759570,48.8,76709.87,0.0,-0.01824,2e-05,2.62686]
[1779770764605,48.8,76711.18,0.0,-0.01822,2e-05,2.62446]
[1779770769641,48.8,76699.19,0.0,-0.01842,2e-05,2.64874]
[1779770774675,48.81,76698.63,0.0,-0.01846,2e-05,2.65243]
[1779770779712,48.83,76699.05,0.0,-0.01847,2e-05,2.65423]
[1779770786924,48.84,76700.61,0.0,-0.01847,2e-05,2.65489]
[1779770792807,48.85,76706.1,0.0,-0.0184,2e-05,2.64533]
[1779770797843,48.87,76706.29,0.0,-0.01842,2e-05,2.64763]
[1779770802881,48.88,76708.3,0.0,-0.01841,2e-05,2.64647]
[1779770807913,48.89,76709.6,0.0,-0.01841,2e-05,2.64669]
[1779770812949,48.9,76709.86,0.0,-0.01843,2e-05,2.64886]
[1779770818994,48.9,76707.94,0.0,-0.01846,2e-05,2.65344]
[1779770824030,48.9,76706.94,0.0,-0.01848,2e-05,2.65519]
[1779770829064,48.9,76705.08,0.0,-0.01851,2e-05,2.65853]
[1779770834101,48.9,76703.23,0.0,-0.01853,2e-05,2.66186]
[1779770839135,48.9,76701.85,0.0,-0.01855,2e-05,2.66427]
[1779770844172,48.9,76678.28,0.0,-0.01894,2e-05,2.71018]
[1779770849205,48.91,76679.23,0.0,-0.01894,2e-05,2.71043]
[1779770853233,48.92,76691.9,0.0,-0.01874,2e-05,2.68554]
[1779770858269,48.93,76697.53,0.0,-0.01866,2e-05,2.67709]
[1779770863304,48.94,76698.98,0.0,-0.01866,2e-05,2.67666]
[1779770868339,48.95,76700.22,0.0,-0.01866,2e-05,2.67664]
[1779770874380,48.95,76699.87,0.0,-0.01867,2e-05,2.67734]
[1779770879416,48.95,76700.31,0.0,-0.01866,2e-05,2.67609]
[1779770884453,48.95,76701.79,0.0,-0.01863,2e-05,2.67287]
[1779770889486,48.95,76700.52,0.0,-0.01865,2e-05,2.6749]
[1779770897709,48.94,76698.84,0.0,-0.01867,2e-05,2.67747]
[1779770903585,48.94,76698.23,0.0,-0.01867,2e-05,2.67813]
[1779770910634,48.94,76698.57,0.0,-0.01866,2e-05,2.67691]
[1779770915670,48.94,76698.2,0.0,-0.01865,2e-05,2.67492]
[1779770920703,48.94,76698.54,0.0,-0.01864,2e-05,2.6739]
[1779770925739,48.93,76694.85,0.0,-0.0187,2e-05,2.68054]
[1779770930774,48.93,76694.94,0.0,-0.01869,2e-05,2.67991]
[1779770936816,48.93,76694.58,0.0,-0.01869,2e-05,2.68002]
[1779770941851,48.93,76695.47,0.0,-0.01867,2e-05,2.67781]
[1779770946886,48.92,76697.76,0.0,-0.01863,2e-05,2.67292]
[1779770951922,48.92,76698.52,0.0,-0.01862,2e-05,2.67096]
[1779770956955,48.92,76698.64,0.0,-0.01861,2e-05,2.67023]
[1779770961991,48.92,76698.73,0.0,-0.01861,2e-05,2.66955]
[1779770968201,48.92,76699.34,0.0,-0.01859,2e-05,2.66769]
[1779770975082,48.91,76699.65,0.0,-0.01857,2e-05,2.66422]
[1779770980122,48.91,76700.74,0.0,-0.01854,2e-05,2.66169]
[1779770985157,48.91,76700.94,0.0,-0.01854,2e-05,2.66086]
[1779770990189,48.91,76701.51,0.0,-0.01852,2e-05,2.65933]
[1779770995228,48.9,76706.42,0.0,-0.01844,2e-05,2.64954]
[1779771000261,48.9,76706.25,0.0,-0.01844,2e-05,2.64959]
[1779771005295,48.9,76699.75,0.0,-0.01854,2e-05,2.66138]
[1779771011336,48.9,76705.72,0.0,-0.01844,2e-05,2.64961]
[1779771016372,48.9,76704.74,0.0,-0.01846,2e-05,2.65113]
[1779771021406,48.9,76702.05,0.0,-0.0185,2e-05,2.65588]
[1779771026443,48.89,76701.16,0.0,-0.01851,2e-05,2.65718]
[1779771031477,48.89,76703.94,0.0,-0.01845,2e-05,2.64926]
[1779771038695,48.89,76702.3,0.0,-0.01847,2e-05,2.65189]
[1779771046582,48.89,76701.32,0.0,-0.01848,2e-05,2.65318]
[1779771051617,48.89,76702.21,0.0,-0.01846,2e-05,2.65121]
[1779771056654,48.89,76702.76,0.0,-0.01845,2e-05,2.64989]
[1779771061690,48.89,76702.6,0.0,-0.01845,2e-05,2.64995]
[1779771066727,48.88,76704.69,0.0,-0.01842,2e-05,2.64576]
[1779771071759,48.88,76704.77,0.0,-0.01841,2e-05,2.64543]
[1779771076793,48.88,76704.98,0.0,-0.01841,2e-05,2.64486]
[1779771081828,48.88,76705.5,0.0,-0.0184,2e-05,2.64374]
[1779771087870,48.88,76705.0,0.0,-0.01841,2e-05,2.64457]
[1779771094920,48.88,76705.16,0.0,-0.01839,2e-05,2.64188]
[1779771099955,48.88,76698.6,0.0,-0.01849,2e-05,2.65419]
[1779771108019,48.88,76698.49,0.0,-0.01849,2e-05,2.65408]
[1779771116074,48.88,76701.65,0.0,-0.01844,2e-05,2.64782]
[1779771121109,48.88,76703.58,0.0,-0.01841,2e-05,2.64403]
[1779771126144,48.88,76702.04,0.0,-0.01843,2e-05,2.64682]
[1779771131178,48.88,76702.75,0.0,-0.01842,2e-05,2.64536]
[1779771136214,48.88,76701.82,0.0,-0.01843,2e-05,2.64701]
[1779771142256,48.88,76702.04,0.0,-0.01843,2e-05,2.64646]
[1779771147290,48.87,76702.0,0.0,-0.01843,2e-05,2.64644]
[1779771152325,48.87,76697.51,0.0,-0.01848,2e-05,2.65254]
[1779771157360,48.87,76698.5,0.0,-0.01846,2e-05,2.6505]
[1779771162397,48.87,76698.63,0.0,-0.01846,2e-05,2.65005]
[1779771167431,48.87,76698.57,0.0,-0.01846,2e-05,2.65003]
[1779771172469,48.87,76696.85,0.0,-0.01849,2e-05,2.65313]
[1779771177504,48.87,76697.72,0.0,-0.01847,2e-05,2.65122]
[1779771183545,48.87,76698.63,0.0,-0.01845,2e-05,2.64925]
[1779771189770,48.87,76699.29,0.0,-0.01844,2e-05,2.64776]
[1779771195630,48.87,76699.86,0.0,-0.01843,2e-05,2.64645]
[1779771200666,48.87,76700.38,0.0,-0.01842,2e-05,2.64528]
[1779771205700,48.87,76700.86,0.0,-0.01841,2e-05,2.64421]
[1779771210735,48.86,76700.44,0.0,-0.01842,2e-05,2.64483]
[1779771215776,48.86,76704.17,0.0,-0.01834,2e-05,2.63536]
[1779771223826,48.86,76703.96,0.0,-0.01834,2e-05,2.63563]
[1779771230051,48.86,76703.65,0.0,-0.01835,2e-05,2.63614]
[1779771235911,48.86,76703.23,0.0,-0.01835,2e-05,2.63687]
[1779771240948,48.87,76701.82,0.0,-0.01839,2e-05,2.64058]
[1779771245982,48.88,76701.12,0.0,-0.01842,2e-05,2.64459]
[1779771252024,48.89,76700.66,0.0,-0.01845,2e-05,2.64866]
[1779771257058,48.9,76699.96,0.0,-0.01848,2e-05,2.65265]
[1779771262095,48.92,76702.25,0.0,-0.01847,2e-05,2.65097]
[1779771268139,48.93,76702.56,0.0,-0.01849,2e-05,2.65354]
[1779771273173,48.94,76703.19,0.0,-0.01849,2e-05,2.65266]
[1779771279214,48.94,76704.14,0.0,-0.01848,2e-05,2.65125]
[1779771284249,48.94,76704.27,0.0,-0.01847,2e-05,2.65085]
[1779771290473,48.94,76704.19,0.0,-0.01847,2e-05,2.65081]
[1779771296334,48.94,76704.69,0.0,-0.01846,2e-05,2.64967]
[1779771301368,48.94,76691.7,0.0,-0.01867,2e-05,2.67412]
[1779771306405,48.94,76693.12,0.0,-0.01864,2e-05,2.67102]
[1779771311440,48.94,76694.23,0.0,-0.01862,2e-05,2.6685]
[1779771317481,48.93,76693.49,0.0,-0.01863,2e-05,2.66943]
[1779771326545,48.93,76693.71,0.0,-0.01862,2e-05,2.66822]
[1779771331580,48.93,76696.0,0.0,-0.01856,2e-05,2.66126]
[1779771340823,48.93,76697.46,0.0,-0.01853,2e-05,2.65777]
[1779771346685,48.92,76702.16,0.0,-0.01846,2e-05,2.64848]
[1779771351721,48.92,76702.56,0.0,-0.01845,2e-05,2.64743]
[1779771357764,48.92,76710.22,0.0,-0.01833,2e-05,2.63271]
[1779771362797,48.92,76709.93,0.0,-0.01833,2e-05,2.63313]
[1779771367832,48.92,76709.63,0.0,-0.01833,2e-05,2.63359]
[1779771372867,48.92,76710.18,0.0,-0.01832,2e-05,2.63246]
[1779771377901,48.92,76716.45,0.0,-0.01823,2e-05,2.62062]
[1779771381106,48.92,76731.42,0.0,-0.01799,2e-05,2.59266]
[1779771386966,48.92,76738.19,0.0,-0.01789,2e-05,2.58041]
[1779771392001,48.92,76746.16,0.0,-0.01776,2e-05,2.56385]
[1779771397038,48.93,76741.43,0.0,-0.01783,2e-05,2.57301]
[1779771402073,48.93,76742.48,0.0,-0.01782,2e-05,2.57148]
[1779771407108,48.93,76741.99,0.0,-0.01783,2e-05,2.57279]
[1779771412144,48.93,76740.78,0.0,-0.01785,2e-05,2.57539]
[1779771417177,48.93,76741.81,0.0,-0.01784,2e-05,2.57384]
[1779771422215,48.93,76736.63,0.0,-0.01792,2e-05,2.5838]
[1779771428255,48.93,76727.16,0.0,-0.01807,2e-05,2.60161]
[1779771433290,48.94,76724.73,0.0,-0.01811,2e-05,2.60624]
[1779771438324,48.94,76726.02,0.0,-0.01809,2e-05,2.60393]
[1779771443359,48.94,76725.49,0.0,-0.0181,2e-05,2.60501]
[1779771448394,48.94,76723.8,0.0,-0.01813,2e-05,2.60826]
[1779771453429,48.94,76723.71,0.0,-0.01811,2e-05,2.60623]
[1779771460481,48.94,76722.31,0.0,-0.01814,2e-05,2.60893]
[1779771466522,48.94,76722.15,0.0,-0.01814,2e-05,2.6093]
[1779771471749,48.94,76719.98,0.0,-0.01817,2e-05,2.6134]
[1779771479614,48.94,76720.1,0.0,-0.01817,2e-05,2.61321]
[1779771484651,48.94,76708.17,0.0,-0.01836,2e-05,2.63567]
[1779771491888,48.94,76701.17,0.0,-0.01846,2e-05,2.64849]
[1779771498749,48.93,76701.6,0.0,-0.01845,2e-05,2.6473]
[1779771503784,48.93,76699.29,0.0,-0.01849,2e-05,2.65142]
[1779771508818,48.93,76699.47,0.0,-0.01849,2e-05,2.65133]
[1779771518887,48.93,76699.51,0.0,-0.01847,2e-05,2.64837]
[1779771523924,48.93,76691.39,0.0,-0.01859,2e-05,2.66341]
[1779771528959,48.93,76690.85,0.0,-0.0186,2e-05,2.66399]
[1779771535004,48.93,76689.17,0.0,-0.01862,2e-05,2.66665]
[1779771541052,48.92,76687.47,0.0,-0.01864,2e-05,2.66936]
[1779771546089,48.92,76689.13,0.0,-0.01861,2e-05,2.66576]
[1779771551124,48.92,76689.05,0.0,-0.01861,2e-05,2.66548]
[1779771557164,48.92,76684.58,0.0,-0.01868,2e-05,2.67339]
[1779771562402,48.91,76688.42,0.0,-0.01861,2e-05,2.66556]
[1779771568241,48.91,76691.25,0.0,-0.01856,2e-05,2.65961]
[1779771573279,48.91,76690.96,0.0,-0.01855,2e-05,2.65743]
[1779771578311,48.91,76691.74,0.0,-0.01853,2e-05,2.65552]
[1779771583345,48.91,76687.94,0.0,-0.01859,2e-05,2.6623]
[1779771589387,48.9,76689.8,0.0,-0.01855,2e-05,2.65818]
[1779771594423,48.9,76690.08,0.0,-0.01855,2e-05,2.65715]
[1779771600675,48.9,76690.14,0.0,-0.01854,2e-05,2.65642]
[1779771606510,48.9,76690.91,0.0,-0.01852,2e-05,2.65434]
[1779771612759,48.89,76692.28,0.0,-0.0185,2e-05,2.65113]
[1779771615571,48.89,76676.33,0.0,-0.01875,2e-05,2.6812]
[1779771620606,48.89,76677.01,0.0,-0.01873,2e-05,2.67913]
[1779771625643,48.89,76675.1,0.0,-0.01875,2e-05,2.68202]
[1779771632900,48.88,76670.13,0.0,-0.01881,2e-05,2.68818]
[1779771640749,48.88,76668.36,0.0,-0.01883,2e-05,2.6904]
[1779771648804,48.87,76669.78,0.0,-0.0188,2e-05,2.68652]
[1779771653839,48.87,76673.45,0.0,-0.01873,2e-05,2.67878]
[1779771658874,48.87,76676.03,0.0,-0.01868,2e-05,2.67313]
[1779771663910,48.86,76678.6,0.0,-0.01864,2e-05,2.66753]
[1779771668949,48.86,76679.09,0.0,-0.01862,2e-05,2.66592]
[1779771673982,48.86,76666.96,0.0,-0.01881,2e-05,2.68822]
[1779771679020,48.85,76662.65,0.0,-0.01887,2e-05,2.69567]
[1779771684051,48.85,76661.36,0.0,-0.01889,2e-05,2.69733]
[1779771689086,48.85,76659.78,0.0,-0.01891,2e-05,2.69956]
[1779771694121,48.84,76657.15,0.0,-0.01893,2e-05,2.7015]
[1779771699155,48.84,76650.63,0.0,-0.01903,2e-05,2.71328]
[1779771704192,48.83,76645.25,0.0,-0.01911,2e-05,2.72275]
[1779771709226,48.83,76659.71,0.0,-0.01886,2e-05,2.69393]
[1779771714261,48.83,76660.36,0.0,-0.01885,2e-05,2.69197]
[1779771719297,48.82,76659.33,0.0,-0.01886,2e-05,2.69327]
[1779771724331,48.82,76654.63,0.0,-0.01893,2e-05,2.70161]
[1779771729370,48.82,76654.85,0.0,-0.01892,2e-05,2.70046]
[1779771734418,48.82,76653.92,0.0,-0.01893,2e-05,2.70151]
[1779771740458,48.81,76653.59,0.0,-0.01893,2e-05,2.70125]
[1779771745493,48.81,76653.12,0.0,-0.01893,2e-05,2.70142]
[1779771750529,48.8,76651.29,0.0,-0.01895,2e-05,2.70421]
[1779771755563,48.8,76650.68,0.0,-0.01894,2e-05,2.70233]
[1779771760598,48.8,76652.69,0.0,-0.0189,2e-05,2.69775]
[1779771766641,48.8,76651.8,0.0,-0.01891,2e-05,2.69865]
[1779771771675,48.79,76654.53,0.0,-0.01886,2e-05,2.69273]
[1779771776710,48.79,76655.16,0.0,-0.01884,2e-05,2.69092]
[1779771781746,48.79,76654.9,0.0,-0.01884,2e-05,2.69084]
[1779771786780,48.78,76655.48,0.0,-0.01883,2e-05,2.68916]
[1779771792822,48.78,76653.7,0.0,-0.01885,2e-05,2.69189]
[1779771798865,48.78,76653.81,0.0,-0.01884,2e-05,2.69099]
[1779771804095,48.78,76652.8,0.0,-0.01886,2e-05,2.69225]
[1779771809943,48.77,76652.55,0.0,-0.01885,2e-05,2.69217]
[1779771814977,48.77,76652.52,0.0,-0.01884,2e-05,2.68934]
[1779771821021,48.77,76652.0,0.0,-0.01884,2e-05,2.68968]
[1779771826054,48.77,76650.79,0.0,-0.01885,2e-05,2.69146]
[1779771831090,48.76,76650.54,0.0,-0.01885,2e-05,2.69125]
[1779771836126,48.76,76650.18,0.0,-0.01885,2e-05,2.69139]
[1779771841161,48.76,76651.42,0.0,-0.01883,2e-05,2.68845]
[1779771846196,48.76,76646.3,0.0,-0.01891,2e-05,2.69775]
[1779771851232,48.75,76645.46,0.0,-0.01891,2e-05,2.69875]
[1779771856267,48.75,76647.75,0.0,-0.01887,2e-05,2.69373]
[1779771861303,48.75,76654.68,0.0,-0.01876,2e-05,2.67989]
[1779771866339,48.75,76656.33,0.0,-0.01873,2e-05,2.67631]
[1779771871373,48.75,76656.58,0.0,-0.0187,2e-05,2.67316]
[1779771876409,48.74,76662.0,0.0,-0.01862,2e-05,2.66254]
[1779771881442,48.74,76662.43,0.0,-0.01861,2e-05,2.6615]
[1779771884664,48.74,76679.64,0.0,-0.01833,2e-05,2.62871]
[1779771890510,48.74,76695.01,0.0,-0.01809,2e-05,2.59998]
[1779771895544,48.75,76694.95,0.0,-0.0181,2e-05,2.60037]
[1779771900580,48.75,76695.44,0.0,-0.01809,2e-05,2.59971]
[1779771905615,48.75,76688.25,0.0,-0.01821,2e-05,2.61341]
[1779771910649,48.75,76690.17,0.0,-0.01818,2e-05,2.60987]
[1779771915685,48.75,76687.94,0.0,-0.01821,2e-05,2.61412]
[1779771920719,48.75,76687.45,0.0,-0.01822,2e-05,2.61507]
[1779771925755,48.75,76684.17,0.0,-0.01827,2e-05,2.62125]
[1779771930789,48.75,76678.54,0.0,-0.01836,2e-05,2.63182]
[1779771935824,48.75,76668.65,0.0,-0.0185,2e-05,2.64807]
[1779771940860,48.75,76673.14,0.0,-0.01843,2e-05,2.63926]
[1779771945089,48.74,76654.12,0.0,-0.01873,2e-05,2.67543]
[1779771950931,48.74,76656.48,0.0,-0.01869,2e-05,2.67037]
[1779771955965,48.74,76655.39,0.0,-0.0187,2e-05,2.67205]
[1779771961001,48.74,76655.8,0.0,-0.01869,2e-05,2.67086]
[1779771966037,48.74,76655.42,0.0,-0.01869,2e-05,2.67121]
[1779771971070,48.74,76658.75,0.0,-0.01864,2e-05,2.66447]
[1779771976106,48.73,76658.48,0.0,-0.01864,2e-05,2.6647]
[1779771981141,48.73,76658.39,0.0,-0.01864,2e-05,2.66461]
[1779771986178,48.73,76668.13,0.0,-0.01848,2e-05,2.64584]
[1779771991210,48.73,76669.55,0.0,-0.01844,2e-05,2.64077]
[1779771996245,48.73,76670.52,0.0,-0.01843,2e-05,2.63885]
[1779772001281,48.73,76669.85,0.0,-0.01844,2e-05,2.64004]
[1779772010344,48.73,76670.28,0.0,-0.01843,2e-05,2.63908]
[1779772016385,48.73,76672.96,0.0,-0.01839,2e-05,2.63393]
[1779772021421,48.73,76672.67,0.0,-0.01839,2e-05,2.63442]
[1779772026455,48.73,76669.84,0.0,-0.01843,2e-05,2.63969]
[1779772031490,48.73,76666.17,0.0,-0.01849,2e-05,2.64653]
[1779772038540,48.73,76666.48,0.0,-0.01848,2e-05,2.64572]
[1779772043575,48.73,76666.79,0.0,-0.01848,2e-05,2.64498]
[1779772050625,48.73,76667.76,0.0,-0.01846,2e-05,2.64292]
[1779772055860,48.73,76671.9,0.0,-0.01838,2e-05,2.63264]
[1779772061703,48.73,76674.7,0.0,-0.01833,2e-05,2.62727]
[1779772066737,48.73,76678.73,0.0,-0.01827,2e-05,2.61965]
[1779772071772,48.73,76676.77,0.0,-0.0183,2e-05,2.62338]
[1779772077814,48.73,76676.45,0.0,-0.01831,2e-05,2.62399]
[1779772082851,48.73,76686.39,0.0,-0.01815,2e-05,2.6053]
[1779772086072,48.73,76702.44,0.0,-0.0179,2e-05,2.57542]
[1779772091912,48.73,76714.14,0.0,-0.01773,2e-05,2.55431]
[1779772096948,48.73,76712.74,0.0,-0.01775,2e-05,2.55751]
[1779772101983,48.74,76711.72,0.0,-0.01777,2e-05,2.56]
[1779772109032,48.74,76723.25,0.0,-0.01761,2e-05,2.5397]
[1779772116284,48.74,76719.54,0.0,-0.01766,2e-05,2.54535]
[1779772123131,48.75,76718.78,0.0,-0.01768,2e-05,2.54827]
[1779772128167,48.75,76716.59,0.0,-0.01772,2e-05,2.55298]
[1779772133201,48.76,76716.82,0.0,-0.01772,2e-05,2.5532]
[1779772138236,48.76,76717.08,0.0,-0.01772,2e-05,2.55338]
[1779772143271,48.76,76716.36,0.0,-0.01774,2e-05,2.55535]
[1779772148306,48.77,76715.58,0.0,-0.01776,2e-05,2.55743]
[1779772153341,48.77,76715.96,0.0,-0.01775,2e-05,2.55734]
[1779772158380,48.77,76702.76,0.0,-0.01796,2e-05,2.58242]
[1779772163413,48.77,76716.11,0.0,-0.01776,2e-05,2.55816]
[1779772168450,48.78,76715.99,0.0,-0.01777,2e-05,2.55908]
[1779772173482,48.78,76716.73,0.0,-0.01775,2e-05,2.55604]
[1779772178519,48.78,76709.32,0.0,-0.01787,2e-05,2.57033]
[1779772183553,48.78,76710.22,0.0,-0.01786,2e-05,2.5691]
[1779772186591,48.78,76691.42,0.0,-0.01815,2e-05,2.60443]
[1779772191628,48.78,76694.35,0.0,-0.0181,2e-05,2.59905]
[1779772196845,48.78,76696.4,0.0,-0.01807,2e-05,2.59539]
[1779772202703,48.79,76692.65,0.0,-0.01813,2e-05,2.60256]
[1779772207741,48.79,76705.06,0.0,-0.01794,2e-05,2.57952]
[1779772216988,48.79,76705.48,0.0,-0.01794,2e-05,2.57929]
[1779772222842,48.79,76704.62,0.0,-0.01796,2e-05,2.58129]
[1779772227877,48.79,76704.59,0.0,-0.01796,2e-05,2.58169]
[1779772232914,48.79,76704.87,0.0,-0.01794,2e-05,2.57927]
[1779772237950,48.79,76704.89,0.0,-0.01795,2e-05,2.57961]
[1779772243993,48.8,76704.72,0.0,-0.01795,2e-05,2.58039]
[1779772249029,48.8,76704.81,0.0,-0.01795,2e-05,2.58061]
[1779772254065,48.8,76704.57,0.0,-0.01796,2e-05,2.58145]
[1779772262119,48.8,76704.03,0.0,-0.01797,2e-05,2.58307]
[1779772267371,48.8,76704.13,0.0,-0.01798,2e-05,2.58326]
[1779772273196,48.81,76704.33,0.0,-0.01798,2e-05,2.58335]
[1779772278231,48.81,76704.09,0.0,-0.01798,2e-05,2.58418]
[1779772283266,48.81,76704.74,0.0,-0.01798,2e-05,2.58335]
[1779772290316,48.81,76704.16,0.0,-0.01799,2e-05,2.58496]
[1779772297581,48.81,76704.16,0.0,-0.01798,2e-05,2.58324]
[1779772307651,48.82,76704.49,0.0,-0.01798,2e-05,2.58347]
[1779772314485,48.82,76705.22,0.0,-0.01797,2e-05,2.58258]
[1779772320526,48.8,76705.27,0.0,-0.01794,2e-05,2.57816]
[1779772325561,48.78,76704.7,0.0,-0.01791,2e-05,2.57487]
[1779772331604,48.78,76703.26,0.0,-0.01793,2e-05,2.57723]
[1779772337646,48.78,76703.9,0.0,-0.01793,2e-05,2.57657]
[1779772342681,48.79,76714.33,0.0,-0.01777,2e-05,2.55771]
[1779772348728,48.79,76713.01,0.0,-0.01779,2e-05,2.56087]
[1779772354770,48.78,76712.42,0.0,-0.01778,2e-05,2.5585]
[1779772361818,48.79,76716.83,0.0,-0.01772,2e-05,2.55126]
[1779772368074,48.79,76716.67,0.0,-0.01773,2e-05,2.55233]
[1779772373902,48.78,76724.14,0.0,-0.01759,2e-05,2.53552]
[1779772378936,48.76,76722.74,0.0,-0.01758,2e-05,2.53412]
[1779772383971,48.74,76722.91,0.0,-0.01754,2e-05,2.52985]
[1779772389006,48.73,76724.64,0.0,-0.01748,2e-05,2.52274]
[1779772394042,48.71,76734.68,0.0,-0.0173,2e-05,2.50058]
[1779772398285,48.7,76756.16,0.0,-0.01696,1e-05,2.45875]
[1779772405122,48.68,76764.98,0.0,-0.01679,1e-05,2.43848]
[1779772410157,48.66,76759.39,0.0,-0.01685,1e-05,2.44541]
[1779772415192,48.65,76745.09,0.0,-0.01702,1e-05,2.46573]
[1779772420228,48.63,76751.56,0.0,-0.0169,1e-05,2.45077]
[1779772421233,48.63,76766.6,0.0,-0.01667,1e-05,2.42323]
[1779772426269,48.62,76768.58,0.0,-0.01662,1e-05,2.41682]
[1779772431303,48.6,76770.36,0.0,-0.01657,1e-05,2.41083]
[1779772436338,48.59,76763.39,0.0,-0.01665,1e-05,2.4204]
[1779772441373,48.58,76759.72,0.0,-0.01668,1e-05,2.42407]
[1779772446415,48.57,76756.28,0.0,-0.01671,1e-05,2.42733]
[1779772451452,48.55,76747.27,0.0,-0.01682,1e-05,2.44052]
[1779772456486,48.54,76746.63,0.0,-0.0168,1e-05,2.43866]
[1779772461521,48.53,76746.84,0.0,-0.01678,1e-05,2.43531]
[1779772466556,48.51,76746.23,0.0,-0.01676,1e-05,2.43343]
[1779772471590,48.5,76748.01,0.0,-0.0167,1e-05,2.42513]
[1779772476625,48.49,76748.07,0.0,-0.01667,1e-05,2.42215]
[1779772481662,48.47,76744.64,0.0,-0.0167,1e-05,2.42542]
[1779772486700,48.46,76743.67,0.0,-0.01669,1e-05,2.42426]
[1779772491732,48.45,76740.36,0.0,-0.01672,1e-05,2.42723]
[1779772496766,48.43,76741.64,0.0,-0.01667,1e-05,2.42196]
[1779772501802,48.42,76742.03,0.0,-0.01664,1e-05,2.4177]
[1779772506836,48.4,76742.99,0.0,-0.0166,1e-05,2.41303]
[1779772511871,48.39,76744.78,0.0,-0.01655,1e-05,2.4069]
[1779772516906,48.38,76750.17,0.0,-0.01645,1e-05,2.39448]
[1779772522948,48.36,76757.87,0.0,-0.01631,1e-05,2.37766]
[1779772527983,48.35,76756.25,0.0,-0.01632,1e-05,2.37796]
[1779772533019,48.34,76755.3,0.0,-0.01629,1e-05,2.37498]
[1779772538055,48.33,76753.02,0.0,-0.01631,1e-05,2.37653]
[1779772543089,48.32,76751.65,0.0,-0.01631,1e-05,2.37652]
[1779772548125,48.31,76749.2,0.0,-0.01632,1e-05,2.37841]
[1779772554168,48.29,76747.04,0.0,-0.01633,1e-05,2.37932]
[1779772559409,48.28,76747.22,0.0,-0.01631,1e-05,2.37657]
[1779772565243,48.27,76747.58,0.0,-0.01628,1e-05,2.37304]
[1779772570278,48.26,76747.17,0.0,-0.01627,1e-05,2.37138]
[1779772575313,48.25,76749.53,0.0,-0.01622,1e-05,2.36486]
[1779772580351,48.24,76750.27,0.0,-0.01619,1e-05,2.36129]
[1779772582365,48.23,76767.1,0.0,-0.01594,1e-05,2.33093]
[1779772587401,48.23,76769.67,0.0,-0.01589,1e-05,2.32452]
[1779772592435,48.22,76771.31,0.0,-0.01584,1e-05,2.31763]
[1779772597471,48.21,76769.78,0.0,-0.01584,1e-05,2.31839]
[1779772605528,48.19,76769.95,0.0,-0.01582,1e-05,2.31509]
[1779772610562,48.19,76769.27,0.0,-0.01581,1e-05,2.31443]
[1779772615597,48.18,76770.62,0.0,-0.01578,1e-05,2.31027]
[1779772621639,48.17,76772.19,0.0,-0.01574,1e-05,2.30542]
[1779772626674,48.16,76782.53,0.0,-0.01558,1e-05,2.28587]
[1779772631710,48.15,76783.63,0.0,-0.01555,1e-05,2.28238]
[1779772636745,48.14,76784.94,0.0,-0.01552,1e-05,2.27855]
[1779772641780,48.14,76785.82,0.0,-0.0155,1e-05,2.27546]
[1779772646816,48.13,76786.46,0.0,-0.01548,1e-05,2.27281]
[1779772651851,48.12,76787.62,0.0,-0.01543,1e-05,2.26719]
[1779772656888,48.12,76785.11,0.0,-0.01546,1e-05,2.26996]
[1779772661922,48.11,76783.33,0.0,-0.01547,1e-05,2.27146]
[1779772667963,48.1,76785.08,0.0,-0.01543,1e-05,2.26631]
[1779772676026,48.09,76786.54,0.0,-0.01539,1e-05,2.26141]
[1779772681057,48.08,76788.74,0.0,-0.01535,1e-05,2.25619]
[1779772686093,48.07,76791.19,0.0,-0.0153,1e-05,2.25061]
[1779772691126,48.07,76790.4,0.0,-0.0153,1e-05,2.25057]
[1779772696161,48.06,76790.84,0.0,-0.01528,1e-05,2.24846]
[1779772701197,48.06,76788.38,0.0,-0.01531,1e-05,2.2513]
[1779772706232,48.05,76786.16,0.0,-0.01533,1e-05,2.25374]
[1779772711266,48.04,76786.24,0.0,-0.0153,1e-05,2.25021]
[1779772716301,48.04,76785.96,0.0,-0.0153,1e-05,2.24939]
[1779772721337,48.03,76787.11,0.0,-0.01527,1e-05,2.24614]
[1779772726374,48.03,76787.53,0.0,-0.01525,1e-05,2.24415]
[1779772731408,48.02,76788.29,0.0,-0.01524,1e-05,2.24212]
[1779772737450,48.01,76788.27,0.0,-0.01523,1e-05,2.24065]
[1779772744499,48.01,76789.15,0.0,-0.0152,1e-05,2.23743]
[1779772749534,48.0,76791.21,0.0,-0.01516,1e-05,2.23273]
[1779772754569,48.0,76788.93,0.0,-0.01519,1e-05,2.23542]
[1779772759603,47.99,76786.86,0.0,-0.0152,1e-05,2.23777]
[1779772764638,47.98,76787.26,0.0,-0.01519,1e-05,2.23592]
[1779772769675,47.98,76785.83,0.0,-0.0152,1e-05,2.23721]
[1779772776722,47.97,76783.54,0.0,-0.01521,1e-05,2.23747]
[1779772781758,47.97,76781.1,0.0,-0.01523,1e-05,2.24053]
[1779772786795,47.96,76779.99,0.0,-0.01524,1e-05,2.24133]
[1779772791830,47.96,76781.16,0.0,-0.01521,1e-05,2.23827]
[1779772796864,47.95,76782.89,0.0,-0.01518,1e-05,2.23428]
[1779772801899,47.95,76783.68,0.0,-0.01516,1e-05,2.2319]
[1779772806937,47.94,76784.08,0.0,-0.01515,1e-05,2.23018]
[1779772811969,47.94,76785.11,0.0,-0.01513,1e-05,2.22741]
[1779772817009,47.93,76803.42,0.0,-0.01487,1e-05,2.19558]
[1779772822043,47.93,76806.98,0.0,-0.01482,1e-05,2.18887]
[1779772827079,47.93,76806.02,0.0,-0.01482,1e-05,2.18977]
[1779772832119,47.92,76813.97,0.0,-0.0147,1e-05,2.1738]
[1779772837160,47.92,76816.27,0.0,-0.01466,1e-05,2.16929]
[1779772842190,47.92,76813.1,0.0,-0.0147,1e-05,2.17397]
[1779772847226,47.91,76805.4,0.0,-0.0148,1e-05,2.1861]
[1779772852260,47.91,76805.37,0.0,-0.01479,1e-05,2.18541]
[1779772857296,47.91,76809.07,0.0,-0.01474,1e-05,2.17858]
[1779772862336,47.9,76817.32,0.0,-0.01462,1e-05,2.1644]
[1779772867379,47.9,76823.55,0.0,-0.01454,1e-05,2.1535]
[1779772872413,47.9,76821.35,0.0,-0.01456,1e-05,2.15669]
[1779772879462,47.9,76823.18,0.0,-0.01453,1e-05,2.15311]
[1779772886511,47.89,76822.15,0.0,-0.01454,1e-05,2.15425]
[1779772891757,47.89,76819.87,0.0,-0.01456,1e-05,2.15558]
[1779772897587,47.89,76818.36,0.0,-0.01457,1e-05,2.15751]
[1779772902623,47.89,76821.82,0.0,-0.01452,1e-05,2.15132]
[1779772907659,47.89,76816.13,0.0,-0.0146,1e-05,2.1603]
[1779772912693,47.88,76811.96,0.0,-0.01465,1e-05,2.16665]
[1779772917729,47.88,76814.59,0.0,-0.01461,1e-05,2.16173]
[1779772924778,47.88,76816.49,0.0,-0.01458,1e-05,2.15782]
[1779772932037,47.87,76819.37,0.0,-0.01453,1e-05,2.15232]
[1779772937872,47.87,76807.85,0.0,-0.01468,1e-05,2.1707]
[1779772942909,47.87,76801.39,0.0,-0.01476,1e-05,2.18072]
[1779772947944,47.86,76795.14,0.0,-0.01484,1e-05,2.19039]
[1779772953991,47.86,76796.4,0.0,-0.0148,1e-05,2.18526]
[1779772960028,47.85,76796.42,0.0,-0.01479,1e-05,2.18429]
[1779772965064,47.85,76799.41,0.0,-0.01475,1e-05,2.17853]
[1779772971106,47.85,76799.85,0.0,-0.01473,1e-05,2.17694]
[1779772977147,47.84,76800.07,0.0,-0.01472,1e-05,2.17573]
[1779772982393,47.84,76799.92,0.0,-0.01472,1e-05,2.17515]
[1779772988225,47.83,76799.15,0.0,-0.01472,1e-05,2.17561]
[1779772993260,47.83,76801.24,0.0,-0.01469,1e-05,2.17146]
[1779772998294,47.83,76801.03,0.0,-0.01469,1e-05,2.17117]
[1779773003329,47.83,76800.87,0.0,-0.01468,1e-05,2.1708]
[1779773008364,47.82,76800.13,0.0,-0.01469,1e-05,2.17139]
[1779773013402,47.82,76799.15,0.0,-0.01468,1e-05,2.17035]
[1779773019444,47.82,76798.94,0.0,-0.01468,1e-05,2.16995]
[1779773025486,47.81,76799.21,0.0,-0.01467,1e-05,2.16875]
[1779773032746,47.81,76799.69,0.0,-0.01466,1e-05,2.1671]
[1779773041598,47.8,76799.83,0.0,-0.01465,1e-05,2.16579]
[1779773046634,47.8,76808.36,0.0,-0.01453,1e-05,2.15112]
[1779773051668,47.8,76808.97,0.0,-0.01452,1e-05,2.14966]
[1779773056704,47.8,76808.79,0.0,-0.01452,1e-05,2.14954]
[1779773061738,47.79,76806.2,0.0,-0.01455,1e-05,2.1534]
[1779773066773,47.79,76807.1,0.0,-0.01453,1e-05,2.15149]
[1779773073029,47.79,76807.08,0.0,-0.01452,1e-05,2.14899]
[1779773078859,47.79,76806.56,0.0,-0.01452,1e-05,2.14934]
[1779773083894,47.79,76806.87,0.0,-0.01451,1e-05,2.14841]
[1779773088928,47.78,76806.83,0.0,-0.01451,1e-05,2.14806]
[1779773094970,47.78,76806.63,0.0,-0.01451,1e-05,2.1479]
[1779773103240,47.78,76806.78,0.0,-0.0145,1e-05,2.14699]
[1779773109067,47.78,76806.16,0.0,-0.01451,1e-05,2.14753]
[1779773114104,47.77,76805.88,0.0,-0.01451,1e-05,2.14758]
[1779773123380,47.77,76805.73,0.0,-0.0145,1e-05,2.14699]
[1779773132230,47.77,76806.21,0.0,-0.01448,1e-05,2.14354]
[1779773138271,47.76,76806.76,0.0,-0.01447,1e-05,2.14217]
[1779773143520,47.76,76806.52,0.0,-0.01447,1e-05,2.14211]
[1779773150355,47.76,76806.43,0.0,-0.01446,1e-05,2.14181]
[1779773155390,47.76,76803.42,0.0,-0.0145,1e-05,2.14639]
[1779773163660,47.75,76804.52,0.0,-0.01448,1e-05,2.14384]
[1779773169490,47.75,76811.24,0.0,-0.01439,1e-05,2.13235]
[1779773171565,47.75,76811.54,0.0,-0.01438,1e-05,2.13179]
[1779773171605,47.75,76811.44,0.0,-0.01439,1e-05,2.1319]
[1779773177545,47.75,76810.68,0.0,-0.01439,1e-05,2.13281]
[1779773182581,47.75,76809.77,0.0,-0.0144,1e-05,2.13401]
[1779773187615,47.75,76809.46,0.0,-0.0144,1e-05,2.13422]
[1779773194665,47.75,76809.95,0.0,-0.01438,1e-05,2.13103]
[1779773200706,47.74,76806.09,0.0,-0.01443,1e-05,2.13704]
[1779773205741,47.74,76807.25,0.0,-0.01441,1e-05,2.13483]
[1779773212789,47.74,76806.61,0.0,-0.01442,1e-05,2.13549]
[1779773218831,47.74,76807.07,0.0,-0.01441,1e-05,2.13439]
[1779773224081,47.74,76807.08,0.0,-0.01441,1e-05,2.1341]
[1779773229910,47.74,76807.42,0.0,-0.0144,1e-05,2.1332]
[1779773234944,47.74,76807.65,0.0,-0.01439,1e-05,2.13255]
[1779773240987,47.73,76809.48,0.0,-0.01437,1e-05,2.12922]
[1779773246025,47.73,76807.81,0.0,-0.01439,1e-05,2.13173]
[1779773252067,47.73,76804.35,0.0,-0.01442,1e-05,2.13507]
[1779773257103,47.73,76805.71,0.0,-0.0144,1e-05,2.13256]
[1779773262138,47.73,76805.78,0.0,-0.01439,1e-05,2.13218]
[1779773267173,47.73,76807.09,0.0,-0.01437,1e-05,2.12978]
[1779773273215,47.73,76807.09,0.0,-0.01437,1e-05,2.12948]
[1779773278250,47.72,76806.49,0.0,-0.01438,1e-05,2.13022]
[1779773283286,47.72,76806.8,0.0,-0.01437,1e-05,2.12946]
[1779773288327,47.72,76806.41,0.0,-0.01438,1e-05,2.12984]
[1779773293362,47.72,76808.32,0.0,-0.01435,1e-05,2.12646]
[1779773298399,47.72,76808.13,0.0,-0.01435,1e-05,2.12655]
[1779773303435,47.72,76805.74,0.0,-0.01438,1e-05,2.13026]
[1779773308469,47.72,76803.76,0.0,-0.0144,1e-05,2.13328]
[1779773313505,47.72,76801.79,0.0,-0.01441,1e-05,2.13425]
[1779773318541,47.71,76801.72,0.0,-0.01441,1e-05,2.13405]
[1779773324783,47.71,76802.4,0.0,-0.0144,1e-05,2.13262]
[1779773330624,47.71,76806.57,0.0,-0.01434,1e-05,2.1255]
[1779773335660,47.71,76808.03,0.0,-0.01432,1e-05,2.12291]
[1779773342709,47.71,76807.74,0.0,-0.01433,1e-05,2.12364]
[1779773347745,47.71,76808.03,0.0,-0.01432,1e-05,2.12298]
[1779773352780,47.71,76808.07,0.0,-0.01432,1e-05,2.12275]
[1779773357813,47.71,76807.41,0.0,-0.01433,1e-05,2.12366]
[1779773362849,47.71,76807.6,0.0,-0.01433,1e-05,2.12317]
[1779773367883,47.71,76807.34,0.0,-0.01433,1e-05,2.12342]
[1779773372919,47.71,76813.68,0.0,-0.01423,1e-05,2.11093]
[1779773378961,47.71,76812.67,0.0,-0.01424,1e-05,2.11253]
[1779773383998,47.71,76812.31,0.0,-0.01425,1e-05,2.11309]
[1779773389033,47.71,76804.88,0.0,-0.01434,1e-05,2.12515]
[1779773394068,47.71,76803.48,0.0,-0.01436,1e-05,2.1273]
[1779773397203,47.71,76803.22,0.0,-0.01436,1e-05,2.12767]
[1779773397267,47.71,76811.28,0.0,-0.01426,1e-05,2.1144]
[1779773398810,47.71,76811.28,0.0,-0.01426,1e-05,2.1144]
[1779773398868,47.71,76815.16,0.0,-0.01421,1e-05,2.10804]
[1779773402124,47.71,76798.11,0.0,-0.01443,1e-05,2.13594]
[1779773405345,47.7,76818.33,0.0,-0.01417,1e-05,2.10271]
[1779773411187,47.71,76825.45,0.0,-0.01408,1e-05,2.09128]
[1779773416221,47.71,76823.39,0.0,-0.0141,1e-05,2.09474]
[1779773421257,47.71,76820.15,0.0,-0.01414,1e-05,2.10006]
[1779773426293,47.71,76821.46,0.0,-0.01413,1e-05,2.09796]
[1779773431329,47.71,76822.77,0.0,-0.0141,1e-05,2.09388]
[1779773437371,47.71,76823.36,0.0,-0.01409,1e-05,2.09298]
[1779773442406,47.71,76825.1,0.0,-0.01407,1e-05,2.09022]
[1779773447444,47.71,76822.78,0.0,-0.0141,1e-05,2.09404]
[1779773452479,47.71,76825.39,0.0,-0.01407,1e-05,2.08984]
[1779773459725,47.71,76824.95,0.0,-0.01407,1e-05,2.09063]
[1779773468591,47.71,76822.11,0.0,-0.01411,1e-05,2.09526]
[1779773475641,47.71,76822.97,0.0,-0.0141,1e-05,2.09387]
[1779773480676,47.71,76824.28,0.0,-0.01408,1e-05,2.09175]
[1779773489937,47.71,76823.84,0.0,-0.01409,1e-05,2.09249]
[1779773498804,47.71,76824.32,0.0,-0.01407,1e-05,2.08977]
[1779773503837,47.71,76824.65,0.0,-0.01407,1e-05,2.08928]
[1779773508872,47.71,76823.82,0.0,-0.01408,1e-05,2.09065]
[1779773513908,47.71,76823.36,0.0,-0.01408,1e-05,2.0914]
[1779773518943,47.71,76824.44,0.0,-0.01407,1e-05,2.08964]
[1779773523978,47.71,76823.52,0.0,-0.01408,1e-05,2.09112]
[1779773529013,47.71,76818.53,0.0,-0.01414,1e-05,2.09918]
[1779773535056,47.71,76820.06,0.0,-0.01412,1e-05,2.09664]
[1779773540287,47.71,76823.11,0.0,-0.01408,1e-05,2.09169]
[1779773546132,47.71,76823.88,0.0,-0.01407,1e-05,2.09047]
[1779773552177,47.71,76823.88,0.0,-0.01406,1e-05,2.08851]
[1779773557213,47.71,76825.16,0.0,-0.01405,1e-05,2.08647]
[1779773562247,47.71,76827.91,0.0,-0.01401,1e-05,2.08208]
[1779773567281,47.71,76828.19,0.0,-0.01401,1e-05,2.08172]
[1779773572317,47.71,76829.07,0.0,-0.014,1e-05,2.0804]
[1779773577351,47.71,76830.45,0.0,-0.01398,1e-05,2.07829]
[1779773582387,47.71,76827.52,0.0,-0.01402,1e-05,2.08314]
[1779773587422,47.71,76828.13,0.0,-0.01401,1e-05,2.08225]
[1779773592458,47.71,76828.63,0.0,-0.01401,1e-05,2.08155]
[1779773598498,47.71,76828.29,0.0,-0.01401,1e-05,2.08223]
[1779773603533,47.71,76826.08,0.0,-0.01404,1e-05,2.08593]
[1779773608568,47.71,76825.94,0.0,-0.01404,1e-05,2.08629]
[1779773613606,47.71,76826.27,0.0,-0.01403,1e-05,2.08391]
[1779773618674,47.72,76825.97,0.0,-0.01403,1e-05,2.08453]
[1779773623709,47.72,76827.47,0.0,-0.01401,1e-05,2.08225]
[1779773628740,47.72,76828.07,0.0,-0.01401,1e-05,2.08143]
[1779773633777,47.72,76826.17,0.0,-0.01403,1e-05,2.08465]
[1779773638812,47.72,76826.61,0.0,-0.01403,1e-05,2.08407]
[1779773643847,47.72,76827.31,0.0,-0.01402,1e-05,2.08307]
[1779773648883,47.72,76826.06,0.0,-0.01404,1e-05,2.08522]
[1779773654923,47.72,76826.17,0.0,-0.01404,1e-05,2.08521]
[1779773659962,47.72,76823.78,0.0,-0.01407,1e-05,2.08919]
[1779773664993,47.72,76825.46,0.0,-0.01405,1e-05,2.08655]
[1779773670029,47.72,76825.92,0.0,-0.01404,1e-05,2.08591]
[1779773675064,47.72,76826.1,0.0,-0.01403,1e-05,2.08376]
[1779773680099,47.72,76825.31,0.0,-0.01404,1e-05,2.08516]
[1779773685135,47.72,76826.15,0.0,-0.01403,1e-05,2.08392]
[1779773690169,47.72,76826.43,0.0,-0.01403,1e-05,2.08359]
[1779773693610,47.72,76829.41,0.0,-0.01399,1e-05,2.07887]
[1779773694196,47.72,76828.86,0.0,-0.014,1e-05,2.07979]
[1779773696336,47.72,76833.73,0.0,-0.01394,1e-05,2.07203]
[1779773696422,47.72,76833.66,0.0,-0.01394,1e-05,2.07214]
[1779773702254,47.73,76836.77,0.0,-0.0139,1e-05,2.06745]
[1779773707288,47.73,76859.31,0.0,-0.01362,1e-05,2.03194]
[1779773712322,47.73,76863.09,0.0,-0.01358,1e-05,2.02665]
[1779773717360,47.74,76860.83,0.0,-0.01361,1e-05,2.03092]
[1779773723094,47.74,76862.89,0.0,-0.01359,1e-05,2.02821]
[1779773723158,47.74,76862.93,0.0,-0.01359,1e-05,2.02829]
[1779773724525,47.74,76862.93,0.0,-0.01359,1e-05,2.02844]
[1779773724573,47.74,76877.79,0.0,-0.01341,1e-05,2.00519]
[1779773728437,47.74,76896.28,0.0,-0.01319,1e-05,1.97716]
[1779773731631,47.75,76908.07,0.0,-0.01304,1e-05,1.95781]
[1779773733192,47.75,76908.07,0.0,-0.01304,1e-05,1.95781]
[1779773733216,47.75,76908.32,0.0,-0.01304,1e-05,1.95795]
[1779773734701,47.75,76908.32,0.0,-0.01304,1e-05,1.95795]
[1779773734722,47.75,76918.95,0.0,-0.01291,1e-05,1.94192]
[1779773740529,47.76,76915.63,0.0,-0.01297,1e-05,1.94863]
[1779773745560,47.77,76921.32,0.0,-0.01291,1e-05,1.94131]
[1779773750594,47.77,76910.0,0.0,-0.01305,1e-05,1.95995]
[1779773753659,47.78,76899.16,0.0,-0.01319,1e-05,1.97691]
[1779773753679,47.78,76898.88,0.0,-0.01319,1e-05,1.97777]
[1779773756252,47.78,76898.88,0.0,-0.0132,1e-05,1.97799]
[1779773756635,47.78,76899.36,0.0,-0.01319,1e-05,1.97768]
[1779773761844,47.79,76893.75,0.0,-0.01327,1e-05,1.98747]
[1779773767712,47.79,76884.48,0.0,-0.01339,1e-05,2.00311]
[1779773772747,47.8,76874.51,0.0,-0.01352,1e-05,2.01956]
[1779773777782,47.8,76871.56,0.0,-0.01356,1e-05,2.02491]
[1779773782817,47.8,76879.33,0.0,-0.01347,1e-05,2.01344]
[1779773787852,47.81,76879.54,0.0,-0.01348,1e-05,2.01391]
[1779773792888,47.81,76888.51,0.0,-0.01336,1e-05,1.99875]
[1779773797922,47.82,76898.44,0.0,-0.01325,1e-05,1.98428]
[1779773802959,47.82,76905.83,0.0,-0.01317,1e-05,1.97397]
[1779773807993,47.83,76907.67,0.0,-0.01315,1e-05,1.97228]
[1779773813030,47.83,76908.23,0.0,-0.01315,1e-05,1.97259]
[1779773818065,47.84,76907.08,0.0,-0.01318,1e-05,1.97553]
[1779773823101,47.84,76900.62,0.0,-0.01327,1e-05,1.98666]
[1779773828136,47.85,76889.5,0.0,-0.01341,1e-05,2.00515]
[1779773833170,47.85,76886.07,0.0,-0.01346,1e-05,2.01138]
[1779773838205,47.86,76886.73,0.0,-0.01346,1e-05,2.0112]
[1779773843240,47.86,76885.59,0.0,-0.01348,1e-05,2.01386]
[1779773848275,47.87,76883.97,0.0,-0.01351,1e-05,2.01729]
[1779773853311,47.87,76887.49,0.0,-0.01346,1e-05,2.01073]
[1779773858345,47.88,76882.65,0.0,-0.01352,1e-05,2.01921]
[1779773863383,47.88,76876.1,0.0,-0.01361,1e-05,2.03038]
[1779773868416,47.88,76877.03,0.0,-0.01361,1e-05,2.02966]
[1779773873452,47.89,76881.26,0.0,-0.01356,1e-05,2.02375]
[1779773878486,47.89,76879.8,0.0,-0.01358,1e-05,2.02685]
[1779773883523,47.9,76876.27,0.0,-0.01363,1e-05,2.0332]
[1779773888559,47.9,76882.21,0.0,-0.01357,1e-05,2.02466]
[1779773893592,47.9,76876.99,0.0,-0.01364,1e-05,2.03374]
[1779773898628,47.91,76865.95,0.0,-0.01378,1e-05,2.05197]
[1779773903663,47.91,76868.69,0.0,-0.01375,1e-05,2.04822]
[1779773908697,47.91,76872.75,0.0,-0.01371,1e-05,2.0424]
[1779773914740,47.92,76873.39,0.0,-0.01369,1e-05,2.04017]
[1779773919775,47.92,76870.55,0.0,-0.01373,1e-05,2.04526]
[1779773924810,47.92,76868.97,0.0,-0.01375,1e-05,2.04824]
[1779773929844,47.92,76870.76,0.0,-0.01374,1e-05,2.04587]
[1779773934879,47.93,76870.67,0.0,-0.01374,1e-05,2.04647]
[1779773939915,47.93,76880.2,0.0,-0.01363,1e-05,2.03191]
[1779773944950,47.93,76880.27,0.0,-0.01363,1e-05,2.03236]
[1779773949986,47.93,76881.54,0.0,-0.01362,1e-05,2.03092]
[1779773955027,47.94,76883.45,0.0,-0.0136,1e-05,2.02847]
[1779773960059,47.94,76883.09,0.0,-0.01361,1e-05,2.0296]
[1779773965095,47.94,76881.6,0.0,-0.01363,1e-05,2.03247]
[1779773970131,47.95,76882.61,0.0,-0.01362,1e-05,2.03139]
[1779773975165,47.95,76879.89,0.0,-0.01365,1e-05,2.03424]
[1779773980201,47.95,76877.92,0.0,-0.01367,1e-05,2.03782]
[1779773987252,47.95,76877.92,0.0,-0.01368,1e-05,2.03848]
[1779773992291,47.95,76878.82,0.0,-0.01367,1e-05,2.03737]
[1779773997324,47.96,76877.44,0.0,-0.01369,1e-05,2.03994]
[1779774002358,47.96,76871.21,0.0,-0.01377,1e-05,2.0502]
[1779774007393,47.96,76864.28,0.0,-0.01386,1e-05,2.0614]
[1779774012428,47.96,76868.06,0.0,-0.01381,1e-05,2.05563]
[1779774017464,47.96,76863.21,0.0,-0.01388,1e-05,2.06359]
[1779774022510,47.96,76857.13,0.0,-0.01396,1e-05,2.07349]
[1779774024518,47.96,76843.5,0.0,-0.01413,1e-05,2.09546]
[1779774029554,47.96,76843.0,0.0,-0.01414,1e-05,2.09621]
[1779774034591,47.96,76831.38,0.0,-0.01427,1e-05,2.11294]
[1779774039624,47.96,76827.98,0.0,-0.01432,1e-05,2.11832]
[1779774044659,47.96,76825.65,0.0,-0.01435,1e-05,2.12196]
[1779774049693,47.96,76823.37,0.0,-0.01437,1e-05,2.12553]
[1779774054729,47.96,76819.61,0.0,-0.01442,1e-05,2.13148]
[1779774059763,47.96,76821.9,0.0,-0.01439,1e-05,2.12749]
[1779774064803,47.96,76821.33,0.0,-0.0144,1e-05,2.12818]
[1779774069834,47.95,76819.01,0.0,-0.01442,1e-05,2.13172]
[1779774074873,47.95,76823.06,0.0,-0.01437,1e-05,2.12481]
[1779774079907,47.95,76823.29,0.0,-0.01436,1e-05,2.12418]
[1779774084944,47.95,76823.73,0.0,-0.01436,1e-05,2.12321]
[1779774092163,47.95,76825.06,0.0,-0.01432,1e-05,2.11869]
[1779774098033,47.95,76822.97,0.0,-0.01435,1e-05,2.12183]
[1779774103068,47.95,76823.82,0.0,-0.01433,1e-05,2.1202]
[1779774108103,47.95,76827.03,0.0,-0.01429,1e-05,2.11474]
[1779774113138,47.94,76828.14,0.0,-0.01428,1e-05,2.11274]
[1779774118174,47.94,76826.18,0.0,-0.0143,1e-05,2.11576]
[1779774123208,47.94,76825.6,0.0,-0.01431,1e-05,2.11651]
[1779774128242,47.94,76825.45,0.0,-0.01431,1e-05,2.11655]
[1779774133278,47.94,76825.62,0.0,-0.0143,1e-05,2.11607]
[1779774138313,47.94,76825.75,0.0,-0.0143,1e-05,2.11566]
[1779774143349,47.94,76825.18,0.0,-0.0143,1e-05,2.11639]
[1779774148385,47.94,76825.89,0.0,-0.01429,1e-05,2.11503]
[1779774154426,47.94,76826.13,0.0,-0.01428,1e-05,2.1124]
[1779774159468,47.94,76827.44,0.0,-0.01426,1e-05,2.11007]
[1779774164496,47.94,76827.33,0.0,-0.01426,1e-05,2.11008]
[1779774170541,47.93,76826.96,0.0,-0.01426,1e-05,2.11049]
[1779774177589,47.93,76826.91,0.0,-0.01426,1e-05,2.11034]
[1779774182627,47.93,76826.94,0.0,-0.01426,1e-05,2.11017]
[1779774187661,47.93,76826.92,0.0,-0.01426,1e-05,2.11001]
[1779774192696,47.93,76831.67,0.0,-0.01419,1e-05,2.10214]
[1779774197731,47.93,76836.59,0.0,-0.01413,1e-05,2.09413]
[1779774202765,47.93,76842.15,0.0,-0.01406,1e-05,2.08517]
[1779774207802,47.93,76844.83,0.0,-0.01403,1e-05,2.08092]
[1779774213008,47.93,76847.1,0.0,-0.01398,1e-05,2.07539]
[1779774218879,47.93,76849.95,0.0,-0.01395,1e-05,2.071]
[1779774223916,47.93,76848.87,0.0,-0.01396,1e-05,2.07293]
[1779774228950,47.93,76850.77,0.0,-0.01394,1e-05,2.0701]
[1779774233988,47.94,76855.23,0.0,-0.01389,1e-05,2.06323]
[1779774239021,47.94,76856.75,0.0,-0.01387,1e-05,2.06114]
[1779774244061,47.94,76854.98,0.0,-0.0139,1e-05,2.06428]
[1779774249095,47.94,76852.19,0.0,-0.01393,1e-05,2.06903]
[1779774254132,47.94,76852.01,0.0,-0.01394,1e-05,2.06959]
[1779774259166,47.94,76852.9,0.0,-0.01393,1e-05,2.06844]
[1779774264201,47.94,76852.93,0.0,-0.01393,1e-05,2.06866]
[1779774269252,47.95,76854.14,0.0,-0.01392,1e-05,2.06703]
[1779774274278,47.95,76852.96,0.0,-0.01392,1e-05,2.06727]
[1779774279314,47.95,76851.08,0.0,-0.01395,1e-05,2.07063]
[1779774284349,47.95,76850.24,0.0,-0.01396,1e-05,2.07232]
[1779774290391,47.95,76846.87,0.0,-0.01401,1e-05,2.07811]
[1779774295427,47.95,76846.08,0.0,-0.01402,1e-05,2.07968]
[1779774300461,47.96,76845.97,0.0,-0.01402,1e-05,2.08016]
[1779774305495,47.96,76842.03,0.0,-0.01408,1e-05,2.08681]
[1779774310531,47.96,76839.79,0.0,-0.01411,1e-05,2.09066]
[1779774315567,47.96,76837.63,0.0,-0.01414,1e-05,2.09433]
[1779774320600,47.96,76834.79,0.0,-0.01417,1e-05,2.099]
[1779774325640,47.96,76830.3,0.0,-0.01423,1e-05,2.10635]
[1779774330676,47.96,76824.81,0.0,-0.0143,1e-05,2.11521]
[1779774335710,47.96,76822.77,0.0,-0.01432,1e-05,2.11643]
[1779774340744,47.96,76822.44,0.0,-0.01432,1e-05,2.11683]
[1779774345780,47.96,76821.57,0.0,-0.01433,1e-05,2.1181]
[1779774353996,47.96,76821.75,0.0,-0.01433,1e-05,2.11756]
[1779774359878,47.96,76819.39,0.0,-0.01435,1e-05,2.12123]
[1779774364912,47.95,76820.62,0.0,-0.01434,1e-05,2.11904]
[1779774369949,47.95,76820.99,0.0,-0.01433,1e-05,2.11824]
[1779774374982,47.95,76826.92,0.0,-0.01425,1e-05,2.10841]
[1779774381025,47.95,76828.64,0.0,-0.01423,1e-05,2.1055]
[1779774388077,47.95,76828.37,0.0,-0.01423,1e-05,2.10583]
[1779774394280,47.95,76828.65,0.0,-0.01421,1e-05,2.10329]
[1779774400159,47.95,76829.2,0.0,-0.01421,1e-05,2.10234]
[1779774405195,47.95,76829.32,0.0,-0.01421,1e-05,2.1021]
[1779774410229,47.95,76830.91,0.0,-0.01418,1e-05,2.09945]
[1779774417278,47.95,76831.04,0.0,-0.01418,1e-05,2.09917]
[1779774423320,47.95,76831.36,0.0,-0.01418,1e-05,2.09856]
[1779774430370,47.95,76831.07,0.0,-0.01418,1e-05,2.0989]
[1779774437418,47.95,76831.52,0.0,-0.01417,1e-05,2.09803]
[1779774442453,47.95,76830.52,0.0,-0.01418,1e-05,2.09953]
[1779774447489,47.95,76829.57,0.0,-0.0142,1e-05,2.10094]
[1779774452525,47.95,76828.73,0.0,-0.01419,1e-05,2.10016]
[1779774457568,47.95,76828.25,0.0,-0.0142,1e-05,2.10079]
[1779774462603,47.95,76829.15,0.0,-0.01419,1e-05,2.09918]
[1779774467637,47.94,76825.15,0.0,-0.01424,1e-05,2.10552]
[1779774473681,47.94,76827.47,0.0,-0.0142,1e-05,2.10153]
[1779774478715,47.94,76825.19,0.0,-0.01423,1e-05,2.10505]
[1779774483773,47.94,76825.58,0.0,-0.01423,1e-05,2.10421]
[1779774488807,47.94,76824.05,0.0,-0.01424,1e-05,2.10649]
[1779774494984,47.94,76824.44,0.0,-0.01424,1e-05,2.10556]
[1779774502909,47.94,76824.57,0.0,-0.01423,1e-05,2.10502]
[1779774508949,47.94,76832.04,0.0,-0.01413,1e-05,2.09278]
[1779774513989,47.94,76826.2,0.0,-0.0142,1e-05,2.10018]
[1779774519020,47.94,76823.43,0.0,-0.01423,1e-05,2.10462]
[1779774524055,47.94,76819.82,0.0,-0.01428,1e-05,2.11044]
[1779774529089,47.94,76817.56,0.0,-0.01431,1e-05,2.11409]
[1779774534125,47.94,76814.18,0.0,-0.01435,1e-05,2.11957]
[1779774539160,47.94,76815.48,0.0,-0.01433,1e-05,2.11741]
[1779774545337,47.94,76815.52,0.0,-0.01433,1e-05,2.11732]
[1779774551244,47.94,76816.88,0.0,-0.01432,1e-05,2.11507]
[1779774556279,47.94,76816.29,0.0,-0.01432,1e-05,2.11606]
[1779774561316,47.94,76814.72,0.0,-0.01434,1e-05,2.11866]
[1779774564010,47.94,76814.72,0.0,-0.01434,1e-05,2.11866]
[1779774564046,47.94,76814.72,0.0,-0.01434,1e-05,2.11866]
[1779774574406,47.94,76817.63,0.0,-0.01429,1e-05,2.11208]
[1779774579442,47.94,76817.99,0.0,-0.01429,1e-05,2.11155]
[1779774584475,47.94,76814.85,0.0,-0.01433,1e-05,2.11671]
[1779774589511,47.94,76817.2,0.0,-0.0143,1e-05,2.11288]
[1779774594552,47.94,76814.17,0.0,-0.01434,1e-05,2.11777]
[1779774600594,47.94,76815.42,0.0,-0.01432,1e-05,2.11563]
[1779774605760,47.94,76817.7,0.0,-0.01429,1e-05,2.11184]
[1779774613684,47.94,76820.04,0.0,-0.01426,1e-05,2.10795]
[1779774618718,47.94,76822.32,0.0,-0.01423,1e-05,2.10419]
[1779774623755,47.93,76824.15,0.0,-0.01421,1e-05,2.10117]
[1779774628790,47.93,76828.75,0.0,-0.01415,1e-05,2.09369]
[1779774635970,47.93,76829.2,0.0,-0.01413,1e-05,2.09095]
[1779774642886,47.93,76828.88,0.0,-0.01413,1e-05,2.09147]
[1779774647922,47.93,76828.71,0.0,-0.01413,1e-05,2.09173]
[1779774652957,47.93,76829.72,0.0,-0.01412,1e-05,2.09011]
[1779774662026,47.93,76829.19,0.0,-0.01413,1e-05,2.09098]
[1779774667062,47.93,76827.37,0.0,-0.01415,1e-05,2.09391]
[1779774672099,47.93,76819.41,0.0,-0.01425,1e-05,2.10675]
[1779774677132,47.93,76822.3,0.0,-0.01422,1e-05,2.10192]
[1779774682167,47.93,76821.52,0.0,-0.01423,1e-05,2.10307]
[1779774687202,47.93,76823.09,0.0,-0.0142,1e-05,2.10039]
[1779774692236,47.93,76820.61,0.0,-0.01422,1e-05,2.10229]
[1779774697272,47.93,76821.69,0.0,-0.01421,1e-05,2.1004]
[1779774702309,47.93,76821.91,0.0,-0.0142,1e-05,2.09992]
[1779774707342,47.93,76822.73,0.0,-0.01419,1e-05,2.09846]
[1779774712376,47.93,76821.68,0.0,-0.0142,1e-05,2.10004]
[1779774717412,47.93,76822.56,0.0,-0.01419,1e-05,2.09848]
[1779774722446,47.93,76821.82,0.0,-0.0142,1e-05,2.09955]
[1779774727490,47.93,76815.67,0.0,-0.01428,1e-05,2.10937]
[1779774732525,47.93,76813.74,0.0,-0.0143,1e-05,2.11231]
[1779774737559,47.93,76811.95,0.0,-0.01432,1e-05,2.11503]
[1779774742596,47.92,76808.64,0.0,-0.01437,1e-05,2.12024]
[1779774747648,47.92,76802.56,0.0,-0.01444,1e-05,2.12995]
[1779774752683,47.92,76800.07,0.0,-0.01446,1e-05,2.13177]
[1779774757717,47.92,76798.95,0.0,-0.01447,1e-05,2.13338]
[1779774762752,47.92,76792.12,0.0,-0.01456,1e-05,2.14437]
[1779774767788,47.92,76784.77,0.0,-0.01466,1e-05,2.15617]
[1779774772822,47.92,76784.96,0.0,-0.01465,1e-05,2.15545]
[1779774777859,47.91,76787.39,0.0,-0.01462,1e-05,2.15103]
[1779774784910,47.91,76787.92,0.0,-0.0146,1e-05,2.14963]
[1779774789944,47.91,76788.04,0.0,-0.0146,1e-05,2.14906]
[1779774794978,47.91,76788.39,0.0,-0.01459,1e-05,2.14811]
[1779774802028,47.91,76787.28,0.0,-0.0146,1e-05,2.14942]
[1779774807172,47.9,76787.41,0.0,-0.0146,1e-05,2.14875]
[1779774814113,47.9,76787.64,0.0,-0.01458,1e-05,2.14589]
[1779774820154,47.9,76789.72,0.0,-0.01455,1e-05,2.14197]
[1779774827312,47.9,76789.45,0.0,-0.01455,1e-05,2.14195]
[1779774834253,47.89,76789.63,0.0,-0.01454,1e-05,2.14121]
[1779774840296,47.89,76789.73,0.0,-0.01454,1e-05,2.14067]
[1779774845329,47.89,76787.91,0.0,-0.01456,1e-05,2.14337]
[1779774852382,47.89,76787.28,0.0,-0.01456,1e-05,2.14392]
[1779774857415,47.89,76785.43,0.0,-0.01458,1e-05,2.14664]
[1779774863458,47.88,76782.71,0.0,-0.01462,1e-05,2.15074]
[1779774871513,47.88,76782.43,0.0,-0.0146,1e-05,2.14866]
[1779774876549,47.88,76779.84,0.0,-0.01464,1e-05,2.15264]
[1779774881586,47.88,76778.13,0.0,-0.01466,1e-05,2.15517]
[1779774886621,47.88,76779.27,0.0,-0.01464,1e-05,2.15296]
[1779774897804,47.87,76782.7,0.0,-0.01459,1e-05,2.14661]
[1779774903741,47.87,76791.59,0.0,-0.01447,1e-05,2.13162]
[1779774908786,47.87,76804.16,0.0,-0.0143,1e-05,2.11088]
[1779774913820,47.87,76804.95,0.0,-0.01429,1e-05,2.10959]
[1779774920867,47.87,76806.56,0.0,-0.01427,1e-05,2.10699]
[1779774925904,47.87,76809.62,0.0,-0.01423,1e-05,2.10204]
[1779774930938,47.87,76809.02,0.0,-0.01424,1e-05,2.10307]
[1779774936016,47.87,76808.7,0.0,-0.01423,1e-05,2.10165]
[1779774941039,47.87,76807.42,0.0,-0.01425,1e-05,2.10379]
[1779774946078,47.87,76807.25,0.0,-0.01425,1e-05,2.10411]
[1779774951113,47.87,76806.43,0.0,-0.01426,1e-05,2.10549]
[1779774958235,47.87,76807.39,0.0,-0.01425,1e-05,2.10399]
[1779774964203,47.87,76809.83,0.0,-0.01422,1e-05,2.10008]
[1779774969240,47.88,76819.02,0.0,-0.0141,1e-05,2.08526]
[1779774977295,47.88,76818.41,0.0,-0.01411,1e-05,2.08651]
[1779774982330,47.88,76825.45,0.0,-0.01402,1e-05,2.07529]
[1779774987364,47.88,76824.61,0.0,-0.01403,1e-05,2.07689]
[1779774993407,47.88,76824.59,0.0,-0.01402,1e-05,2.07518]
[1779774998516,47.88,76824.64,0.0,-0.01402,1e-05,2.07529]
[1779775005490,47.88,76824.22,0.0,-0.01403,1e-05,2.07621]
[1779775010525,47.88,76823.67,0.0,-0.01404,1e-05,2.07725]
[1779775016567,47.88,76822.18,0.0,-0.01406,1e-05,2.07982]
[1779775022612,47.88,76822.64,0.0,-0.01405,1e-05,2.07922]
[1779775028736,47.88,76823.29,0.0,-0.01405,1e-05,2.07832]
[1779775035702,47.89,76822.83,0.0,-0.01405,1e-05,2.07923]
[1779775041744,47.89,76823.04,0.0,-0.01405,1e-05,2.07903]
[1779775047786,47.89,76828.16,0.0,-0.01399,1e-05,2.07098]
[1779775052822,47.89,76826.87,0.0,-0.01399,1e-05,2.07126]
[1779775058864,47.89,76828.43,0.0,-0.01398,1e-05,2.06901]
[1779775063899,47.89,76829.66,0.0,-0.01396,1e-05,2.06726]
[1779775068934,47.89,76832.35,0.0,-0.01393,1e-05,2.0632]
[1779775073968,47.89,76832.11,0.0,-0.01393,1e-05,2.06386]
[1779775079096,47.89,76827.13,0.0,-0.014,1e-05,2.07211]
[1779775085048,47.9,76825.99,0.0,-0.01402,1e-05,2.07417]
[1779775090085,47.9,76824.83,0.0,-0.01403,1e-05,2.0762]
[1779775096128,47.9,76826.41,0.0,-0.01401,1e-05,2.07387]
[1779775101161,47.9,76826.29,0.0,-0.01402,1e-05,2.07426]
[1779775106196,47.9,76831.96,0.0,-0.01395,1e-05,2.06541]
[1779775111231,47.9,76832.62,0.0,-0.01393,1e-05,2.06264]
[1779775116265,47.9,76827.5,0.0,-0.014,1e-05,2.0711]
[1779775122308,47.9,76829.76,0.0,-0.01397,1e-05,2.06774]
[1779775127349,47.9,76830.05,0.0,-0.01397,1e-05,2.06752]
[1779775132385,47.91,76831.92,0.0,-0.01394,1e-05,2.06478]
[1779775137420,47.91,76833.43,0.0,-0.01393,1e-05,2.06265]
[1779775143463,47.91,76833.09,0.0,-0.01393,1e-05,2.06354]
[1779775148499,47.91,76829.42,0.0,-0.01398,1e-05,2.0697]
[1779775153533,47.91,76824.05,0.0,-0.01405,1e-05,2.07857]
[1779775158569,47.91,76825.25,0.0,-0.01404,1e-05,2.07678]
[1779775163604,47.91,76826.1,0.0,-0.01403,1e-05,2.07555]
[1779775168640,47.91,76826.86,0.0,-0.01402,1e-05,2.07447]
[1779775171660,47.91,76843.85,0.0,-0.01379,1e-05,2.04542]
[1779775179815,47.92,76847.78,0.0,-0.01375,1e-05,2.03993]
[1779775185757,47.92,76847.56,0.0,-0.01376,1e-05,2.04088]
[1779775191800,47.92,76847.3,0.0,-0.01377,1e-05,2.04189]
[1779775196834,47.93,76858.37,0.0,-0.01363,1e-05,2.02498]
[1779775201869,47.93,76852.19,0.0,-0.01371,1e-05,2.03534]
[1779775207912,47.93,76845.74,0.0,-0.0138,1e-05,2.04613]
[1779775212946,47.93,76844.06,0.0,-0.01382,1e-05,2.04926]
[1779775217982,47.94,76846.92,0.0,-0.01379,1e-05,2.04517]
[1779775223018,47.94,76844.71,0.0,-0.01382,1e-05,2.04915]
[1779775228052,47.94,76844.68,0.0,-0.01383,1e-05,2.04966]
[1779775233092,47.94,76839.8,0.0,-0.01388,1e-05,2.05593]
[1779775237116,47.94,76825.37,0.0,-0.01407,1e-05,2.07934]
[1779775242154,47.95,76811.34,0.0,-0.01425,1e-05,2.10217]
[1779775248194,47.95,76807.91,0.0,-0.01429,1e-05,2.10772]
[1779775253229,47.94,76807.12,0.0,-0.0143,1e-05,2.10897]
[1779775258264,47.94,76806.89,0.0,-0.01431,1e-05,2.1093]
[1779775263298,47.94,76805.76,0.0,-0.01432,1e-05,2.11109]
[1779775268334,47.94,76813.2,0.0,-0.01422,1e-05,2.09899]
[1779775274379,47.94,76811.94,0.0,-0.01424,1e-05,2.10105]
[1779775280550,47.94,76810.62,0.0,-0.01426,1e-05,2.1032]
[1779775286463,47.94,76802.33,0.0,-0.01436,1e-05,2.11664]
[1779775292505,47.94,76800.34,0.0,-0.01438,1e-05,2.11768]
[1779775298547,47.94,76796.32,0.0,-0.01443,1e-05,2.12409]
[1779775303582,47.94,76792.55,0.0,-0.01447,1e-05,2.13008]
[1779775308616,47.94,76790.33,0.0,-0.0145,1e-05,2.13353]
[1779775313653,47.94,76788.14,0.0,-0.01453,1e-05,2.13691]
[1779775318687,47.94,76784.31,0.0,-0.01458,1e-05,2.14298]
[1779775322714,47.94,76770.36,0.0,-0.01476,1e-05,2.16586]
[1779775327749,47.93,76762.68,0.0,-0.01486,1e-05,2.17804]
[1779775332785,47.93,76759.76,0.0,-0.0149,1e-05,2.1824]
[1779775338826,47.93,76760.98,0.0,-0.01488,1e-05,2.17974]
[1779775343862,47.93,76758.23,0.0,-0.01491,1e-05,2.18386]
[1779775348897,47.92,76765.2,0.0,-0.01481,1e-05,2.17175]
[1779775353932,47.92,76770.5,0.0,-0.01472,1e-05,2.16053]
[1779775358969,47.92,76773.29,0.0,-0.01468,1e-05,2.15558]
[1779775360802,47.92,76773.29,0.0,-0.01468,1e-05,2.15558]
[1779775360902,47.92,76773.83,0.0,-0.01468,1e-05,2.15462]
[1779775362163,47.92,76764.11,0.0,-0.01481,1e-05,2.17075]
[1779775362242,47.92,76758.9,0.0,-0.01488,1e-05,2.17938]
[1779775368030,47.92,76760.87,0.0,-0.01484,1e-05,2.17545]
[1779775373064,47.92,76758.78,0.0,-0.01488,1e-05,2.17935]
[1779775378100,47.94,76757.47,0.0,-0.01492,1e-05,2.18552]
[1779775383135,47.96,76754.9,0.0,-0.01499,1e-05,2.19377]
[1779775388172,47.97,76754.0,0.0,-0.01503,1e-05,2.19919]
[1779775393207,47.99,76764.42,0.0,-0.01492,1e-05,2.18558]
[1779775398242,48.01,76775.03,0.0,-0.01481,1e-05,2.17191]
[1779775403277,48.03,76777.59,0.0,-0.01481,1e-05,2.1717]
[1779775408312,48.05,76780.99,0.0,-0.0148,1e-05,2.17006]
[1779775413354,48.07,76786.83,0.0,-0.01474,1e-05,2.16233]
[1779775417382,48.09,76800.87,0.0,-0.01458,1e-05,2.14246]
[1779775426445,48.12,76801.52,0.0,-0.01463,1e-05,2.14888]
[1779775431479,48.14,76803.5,0.0,-0.01463,1e-05,2.14973]
[1779775436515,48.16,76803.64,0.0,-0.01466,1e-05,2.15357]
[1779775441550,48.18,76803.71,0.0,-0.01469,1e-05,2.15749]
[1779775446588,48.2,76797.48,0.0,-0.01481,1e-05,2.17181]
[1779775451621,48.22,76787.05,0.0,-0.01498,1e-05,2.193]
[1779775456657,48.23,76780.65,0.0,-0.0151,1e-05,2.2074]
[1779775461696,48.25,76782.19,0.0,-0.0151,1e-05,2.20839]
[1779775464714,48.26,76796.77,0.0,-0.01492,1e-05,2.18614]
[1779775469749,48.28,76796.7,0.0,-0.01495,1e-05,2.18999]
[1779775474786,48.3,76797.21,0.0,-0.01496,1e-05,2.19079]
[1779775479819,48.32,76797.16,0.0,-0.01499,1e-05,2.19457]
[1779775485862,48.34,76796.02,0.0,-0.01504,1e-05,2.20085]
[1779775491033,48.36,76799.13,0.0,-0.01504,1e-05,2.19996]
[1779775496941,48.38,76800.62,0.0,-0.01505,1e-05,2.20179]
[1779775501975,48.39,76800.79,0.0,-0.01507,1e-05,2.20436]
[1779775508029,48.41,76808.41,0.0,-0.01501,1e-05,2.19668]
[1779775513057,48.43,76795.42,0.0,-0.01521,1e-05,2.22198]
[1779775519099,48.45,76793.53,0.0,-0.01527,1e-05,2.22919]
[1779775526149,48.47,76792.13,0.0,-0.01533,1e-05,2.23619]
[1779775531318,48.49,76791.37,0.0,-0.01535,1e-05,2.23867]
[1779775537226,48.51,76789.69,0.0,-0.0154,1e-05,2.24544]
[1779775542263,48.52,76792.67,0.0,-0.01539,1e-05,2.24361]
[1779775547299,48.54,76800.06,0.0,-0.01531,1e-05,2.23438]
[1779775552333,48.55,76805.12,0.0,-0.01527,1e-05,2.22921]
[1779775557368,48.57,76805.86,0.0,-0.01529,1e-05,2.23128]
[1779775562405,48.58,76815.84,0.0,-0.01518,1e-05,2.2179]
[1779775567438,48.6,76823.37,0.0,-0.0151,1e-05,2.2087]
[1779775572472,48.62,76821.76,0.0,-0.01515,1e-05,2.21473]
[1779775579522,48.63,76821.81,0.0,-0.01517,1e-05,2.21742]
[1779775584557,48.62,76823.96,0.0,-0.01513,1e-05,2.21258]
[1779775589592,48.62,76823.39,0.0,-0.01513,1e-05,2.21229]
[1779775594631,48.62,76818.54,0.0,-0.01519,1e-05,2.21884]
[1779775599671,48.64,76816.81,0.0,-0.01524,1e-05,2.22488]
[1779775604702,48.63,76816.65,0.0,-0.01523,1e-05,2.22375]
[1779775609736,48.62,76823.46,0.0,-0.01512,1e-05,2.21098]
[1779775614771,48.62,76826.9,0.0,-0.01507,1e-05,2.20403]
[1779775619807,48.61,76828.99,0.0,-0.01503,1e-05,2.19939]
[1779775624843,48.61,76837.49,0.0,-0.01491,1e-05,2.18419]
[1779775629882,48.6,76841.08,0.0,-0.01485,1e-05,2.17728]
[1779775634913,48.6,76842.27,0.0,-0.01483,1e-05,2.17443]
[1779775640955,48.59,76842.89,0.0,-0.01481,1e-05,2.17237]
[1779775645990,48.59,76847.22,0.0,-0.01475,1e-05,2.16441]
[1779775651026,48.58,76849.34,0.0,-0.0147,1e-05,2.15811]
[1779775656063,48.58,76851.4,0.0,-0.01467,1e-05,2.15383]
[1779775661096,48.58,76850.62,0.0,-0.01467,1e-05,2.15453]
[1779775666132,48.57,76847.24,0.0,-0.01471,1e-05,2.15914]
[1779775671167,48.57,76848.32,0.0,-0.01469,1e-05,2.15658]
[1779775676203,48.56,76851.08,0.0,-0.01465,1e-05,2.15129]
[1779775682245,48.56,76853.27,0.0,-0.01461,1e-05,2.14682]
[1779775688287,48.56,76851.98,0.0,-0.01462,1e-05,2.14805]
[1779775695335,48.55,76849.74,0.0,-0.01464,1e-05,2.15071]
[1779775700372,48.55,76846.45,0.0,-0.01468,1e-05,2.15538]
[1779775705405,48.54,76845.71,0.0,-0.01468,1e-05,2.15589]
[1779775710440,48.54,76842.36,0.0,-0.01472,1e-05,2.16067]
[1779775715475,48.54,76843.68,0.0,-0.01469,1e-05,2.15577]
[1779775720510,48.53,76847.34,0.0,-0.01463,1e-05,2.14911]
[1779775725546,48.53,76849.99,0.0,-0.01459,1e-05,2.14416]
[1779775730581,48.53,76850.32,0.0,-0.01458,1e-05,2.14299]
[1779775735616,48.53,76849.63,0.0,-0.01459,1e-05,2.14349]
[1779775740651,48.52,76848.91,0.0,-0.01459,1e-05,2.14403]
[1779775745687,48.52,76848.77,0.0,-0.01459,1e-05,2.14365]
[1779775750722,48.52,76848.18,0.0,-0.01459,1e-05,2.14402]
[1779775755757,48.51,76846.93,0.0,-0.0146,1e-05,2.14547]
[1779775760792,48.51,76846.35,0.0,-0.01461,1e-05,2.14583]
[1779775765827,48.51,76846.14,0.0,-0.01461,1e-05,2.1456]
[1779775770861,48.51,76843.69,0.0,-0.01463,1e-05,2.14904]
[1779775777911,48.5,76844.33,0.0,-0.01461,1e-05,2.14515]
[1779775783105,48.5,76844.28,0.0,-0.0146,1e-05,2.14468]
[1779775788991,48.5,76845.29,0.0,-0.01458,1e-05,2.14237]
[1779775794025,48.49,76843.89,0.0,-0.0146,1e-05,2.14412]
[1779775801078,48.49,76843.79,0.0,-0.01459,1e-05,2.14354]
[1779775803248,48.49,76818.3,0.0,-0.01493,1e-05,2.18531]
[1779775809131,48.48,76812.84,0.0,-0.01499,1e-05,2.19332]
[1779775814171,48.48,76809.94,0.0,-0.01503,1e-05,2.19715]
[1779775821215,48.47,76809.75,0.0,-0.01502,1e-05,2.19605]
[1779775827257,48.46,76809.49,0.0,-0.01501,1e-05,2.19507]
[1779775832301,48.46,76809.16,0.0,-0.01499,1e-05,2.19256]
[1779775842377,48.45,76808.46,0.0,-0.01499,1e-05,2.19179]
[1779775846402,48.45,76793.29,0.0,-0.01519,1e-05,2.2172]
[1779775851437,48.47,76791.91,0.0,-0.01524,1e-05,2.22284]
[1779775856472,48.48,76790.95,0.0,-0.01528,1e-05,2.22774]
[1779775861510,48.5,76784.86,0.0,-0.01539,1e-05,2.24128]
[1779775866544,48.51,76786.92,0.0,-0.01538,1e-05,2.24094]
[1779775871578,48.53,76790.46,0.0,-0.01536,1e-05,2.23817]
[1779775880642,48.55,76788.67,0.0,-0.01543,1e-05,2.24692]
[1779775885676,48.57,76796.07,0.0,-0.01535,1e-05,2.23759]
[1779775890713,48.57,76804.26,0.0,-0.01524,1e-05,2.22347]
[1779775895748,48.58,76804.31,0.0,-0.01524,1e-05,2.22371]
[1779775900782,48.57,76804.36,0.0,-0.01523,1e-05,2.22241]
[1779775905816,48.57,76804.66,0.0,-0.01522,1e-05,2.22067]
[1779775910852,48.56,76798.91,0.0,-0.01529,1e-05,2.2291]
[1779775915887,48.56,76799.67,0.0,-0.01527,1e-05,2.22653]
[1779775920923,48.55,76799.62,0.0,-0.01526,1e-05,2.22536]
[1779775925956,48.54,76799.57,0.0,-0.01525,1e-05,2.22421]
[1779775930992,48.54,76800.8,0.0,-0.01522,1e-05,2.22093]
[1779775936027,48.53,76799.89,0.0,-0.01523,1e-05,2.22128]
[1779775941062,48.53,76796.54,0.0,-0.01526,1e-05,2.22571]
[1779775946096,48.53,76792.23,0.0,-0.01533,1e-05,2.23357]
[1779775951131,48.55,76792.32,0.0,-0.01534,1e-05,2.23458]
[1779775957174,48.56,76789.1,0.0,-0.01541,1e-05,2.24389]
[1779775962208,48.58,76788.94,0.0,-0.01544,1e-05,2.24732]
[1779775967243,48.59,76786.31,0.0,-0.0155,1e-05,2.25488]
[1779775972281,48.61,76786.15,0.0,-0.01553,1e-05,2.25821]
[1779775978323,48.62,76784.64,0.0,-0.01557,1e-05,2.26347]
[1779775983358,48.61,76786.14,0.0,-0.01554,1e-05,2.25936]
[1779775989399,48.6,76786.57,0.0,-0.01552,1e-05,2.2568]
[1779775994435,48.6,76786.11,0.0,-0.01551,1e-05,2.25578]
[1779775999471,48.59,76790.18,0.0,-0.01544,1e-05,2.24742]
[1779776003498,48.58,76803.79,0.0,-0.01524,1e-05,2.22337]
[1779776008534,48.58,76810.81,0.0,-0.01514,1e-05,2.21047]
[1779776013569,48.57,76808.79,0.0,-0.01515,1e-05,2.21066]
[1779776018604,48.57,76807.62,0.0,-0.01515,1e-05,2.21148]
[1779776023639,48.56,76802.68,0.0,-0.01521,1e-05,2.2186]
[1779776028674,48.56,76795.2,0.0,-0.0153,1e-05,2.22991]
[1779776033708,48.55,76794.14,0.0,-0.01531,1e-05,2.23042]
[1779776038745,48.55,76793.77,0.0,-0.01531,1e-05,2.2307]
[1779776043785,48.54,76802.51,0.0,-0.01518,1e-05,2.21487]
[1779776049827,48.54,76801.91,0.0,-0.01518,1e-05,2.21454]
[1779776055168,48.53,76801.88,0.0,-0.01517,1e-05,2.21349]
[1779776060904,48.52,76796.62,0.0,-0.01523,1e-05,2.22097]
[1779776065943,48.52,76802.17,0.0,-0.01515,1e-05,2.21074]
[1779776070974,48.51,76806.05,0.0,-0.01508,1e-05,2.20303]
[1779776078026,48.51,76805.81,0.0,-0.01506,1e-05,2.19998]
[1779776083061,48.5,76806.47,0.0,-0.01505,1e-05,2.19791]
[1779776088096,48.5,76806.55,0.0,-0.01504,1e-05,2.19682]
[1779776094137,48.49,76806.05,0.0,-0.01504,1e-05,2.1965]
[1779776099173,48.49,76805.75,0.0,-0.01503,1e-05,2.19605]
[1779776104211,48.48,76808.05,0.0,-0.01499,1e-05,2.19128]
[1779776109246,48.48,76807.69,0.0,-0.01499,1e-05,2.19096]
[1779776114283,48.48,76807.38,0.0,-0.01499,1e-05,2.19056]
[1779776119317,48.47,76806.28,0.0,-0.015,1e-05,2.19147]
[1779776124352,48.47,76799.1,0.0,-0.01509,1e-05,2.20252]
[1779776129387,48.46,76798.12,0.0,-0.01509,1e-05,2.20312]
[1779776131401,48.46,76808.7,0.0,-0.01493,1e-05,2.183]
[1779776136436,48.46,76809.09,0.0,-0.01492,1e-05,2.18151]
[1779776141471,48.45,76808.51,0.0,-0.01492,1e-05,2.18163]
[1779776146510,48.45,76805.73,0.0,-0.01495,1e-05,2.18539]
[1779776151544,48.44,76804.16,0.0,-0.01496,1e-05,2.18711]
[1779776158595,48.44,76804.8,0.0,-0.01495,1e-05,2.18479]
[1779776163629,48.43,76809.11,0.0,-0.01488,1e-05,2.17678]
[1779776168663,48.43,76808.89,0.0,-0.01488,1e-05,2.17632]
[1779776173700,48.42,76803.85,0.0,-0.01494,1e-05,2.18367]
[1779776178735,48.42,76799.25,0.0,-0.01499,1e-05,2.19044]
[1779776183770,48.42,76796.79,0.0,-0.01502,1e-05,2.1936]
[1779776188804,48.41,76798.94,0.0,-0.01498,1e-05,2.1891]
[1779776196171,48.41,76798.73,0.0,-0.01496,1e-05,2.18614]
[1779776201898,48.4,76798.27,0.0,-0.01496,1e-05,2.18588]
[1779776206932,48.4,76799.13,0.0,-0.01494,1e-05,2.18361]
[1779776211967,48.39,76799.3,0.0,-0.01493,1e-05,2.18251]
[1779776220028,48.39,76799.25,0.0,-0.01492,1e-05,2.18131]
[1779776225067,48.38,76798.72,0.0,-0.01492,1e-05,2.1814]
[1779776230103,48.38,76799.96,0.0,-0.0149,1e-05,2.17856]
[1779776236458,48.37,76803.96,0.0,-0.01484,1e-05,2.17104]
[1779776244200,48.37,76804.11,0.0,-0.01483,1e-05,2.16967]
[1779776249236,48.37,76807.43,0.0,-0.01478,1e-05,2.16353]
[1779776256598,48.36,76807.25,0.0,-0.01476,1e-05,2.16088]
[1779776266668,48.36,76807.23,0.0,-0.01475,1e-05,2.15967]
[1779776272397,48.35,76807.27,0.0,-0.01475,1e-05,2.15887]
[1779776277431,48.35,76805.09,0.0,-0.01477,1e-05,2.16185]
[1779776282466,48.35,76801.73,0.0,-0.01481,1e-05,2.16678]
[1779776287502,48.34,76800.33,0.0,-0.01482,1e-05,2.16843]
[1779776292537,48.34,76796.81,0.0,-0.01486,1e-05,2.1736]
[1779776297572,48.34,76786.88,0.0,-0.01499,1e-05,2.18945]
[1779776302606,48.33,76782.98,0.0,-0.01504,1e-05,2.19512]
[1779776307641,48.34,76783.13,0.0,-0.01505,1e-05,2.19668]
[1779776312676,48.36,76774.47,0.0,-0.01518,1e-05,2.21274]
[1779776317711,48.38,76771.35,0.0,-0.01526,1e-05,2.22154]
[1779776322746,48.39,76766.19,0.0,-0.01535,1e-05,2.23379]
[1779776327784,48.41,76766.45,0.0,-0.01538,1e-05,2.23682]
[1779776332818,48.42,76774.23,0.0,-0.0153,1e-05,2.22717]
[1779776337854,48.44,76775.52,0.0,-0.01532,1e-05,2.22923]
[1779776346916,48.47,76777.83,0.0,-0.01533,1e-05,2.23162]
[1779776353967,48.5,76779.62,0.0,-0.01535,1e-05,2.23342]
[1779776364038,48.5,76781.52,0.0,-0.01533,1e-05,2.23161]
[1779776371090,48.5,76782.67,0.0,-0.01529,1e-05,2.22604]
[1779776376122,48.49,76783.43,0.0,-0.01527,1e-05,2.2237]
[1779776381156,48.49,76783.63,0.0,-0.01527,1e-05,2.22322]
[1779776386191,48.51,76784.48,0.0,-0.01529,1e-05,2.22525]
[1779776391227,48.52,76786.67,0.0,-0.01528,1e-05,2.22499]
[1779776397584,48.54,76787.63,0.0,-0.0153,1e-05,2.22708]
[1779776403311,48.56,76787.59,0.0,-0.01533,1e-05,2.23121]
[1779776408348,48.58,76778.61,0.0,-0.01548,1e-05,2.24969]
[1779776413384,48.59,76780.61,0.0,-0.01548,1e-05,2.24951]
[1779776418418,48.61,76789.09,0.0,-0.01539,1e-05,2.23841]
[1779776423454,48.62,76789.0,0.0,-0.01542,1e-05,2.24181]
[1779776428489,48.64,76790.6,0.0,-0.01542,1e-05,2.24232]
[1779776433526,48.65,76792.09,0.0,-0.01541,1e-05,2.24089]
[1779776438559,48.67,76793.26,0.0,-0.01542,1e-05,2.2421]
[1779776443597,48.68,76788.61,0.0,-0.0155,1e-05,2.25223]
[1779776448631,48.69,76786.96,0.0,-0.01555,1e-05,2.25808]
[1779776454674,48.71,76786.28,0.0,-0.01559,1e-05,2.26286]
[1779776460715,48.72,76794.2,0.0,-0.0155,1e-05,2.25216]
[1779776465749,48.73,76790.63,0.0,-0.01557,1e-05,2.26036]
[1779776470785,48.73,76798.68,0.0,-0.01544,1e-05,2.24521]
[1779776475822,48.72,76800.96,0.0,-0.0154,1e-05,2.23998]
[1779776480856,48.71,76802.04,0.0,-0.01538,1e-05,2.2368]
[1779776486901,48.71,76810.49,0.0,-0.01525,1e-05,2.22106]
[1779776491937,48.7,76810.53,0.0,-0.01522,1e-05,2.2177]
[1779776496970,48.69,76804.71,0.0,-0.01529,1e-05,2.22625]
[1779776502006,48.69,76796.38,0.0,-0.0154,1e-05,2.239]
[1779776507041,48.68,76790.04,0.0,-0.01547,1e-05,2.24802]
[1779776512075,48.67,76788.35,0.0,-0.01548,1e-05,2.24943]
[1779776517110,48.67,76793.34,0.0,-0.0154,1e-05,2.23958]
[1779776522145,48.66,76792.77,0.0,-0.0154,1e-05,2.23919]
[1779776527180,48.65,76778.97,0.0,-0.01558,1e-05,2.26119]
[1779776532215,48.65,76772.09,0.0,-0.01566,1e-05,2.2714]
[1779776537250,48.64,76767.68,0.0,-0.01571,1e-05,2.27742]
[1779776542286,48.63,76767.03,0.0,-0.01571,1e-05,2.27703]
[1779776547326,48.62,76767.34,0.0,-0.01569,1e-05,2.275]
[1779776552361,48.62,76767.43,0.0,-0.01567,1e-05,2.27124]
[1779776557396,48.61,76776.15,0.0,-0.01553,1e-05,2.25499]
[1779776562430,48.61,76776.38,0.0,-0.01552,1e-05,2.25329]
[1779776567466,48.6,76775.05,0.0,-0.01553,1e-05,2.25427]
[1779776572501,48.59,76774.07,0.0,-0.01553,1e-05,2.25465]
[1779776578858,48.59,76773.63,0.0,-0.01553,1e-05,2.25386]
[1779776585592,48.58,76773.27,0.0,-0.01552,1e-05,2.25268]
[1779776590627,48.57,76769.7,0.0,-0.01556,1e-05,2.25748]
[1779776595662,48.56,76762.23,0.0,-0.01565,1e-05,2.26889]
[1779776600703,48.56,76758.67,0.0,-0.01569,1e-05,2.27361]
[1779776606744,48.55,76756.87,0.0,-0.0157,1e-05,2.27506]
[1779776614798,48.54,76753.3,0.0,-0.01572,1e-05,2.27689]
[1779776619834,48.53,76749.6,0.0,-0.01576,1e-05,2.28191]
[1779776624869,48.53,76762.94,0.0,-0.01556,1e-05,2.25772]
[1779776629904,48.52,76765.18,0.0,-0.01552,1e-05,2.25273]
[1779776634939,48.52,76766.29,0.0,-0.0155,1e-05,2.24971]
[1779776639977,48.51,76764.37,0.0,-0.01552,1e-05,2.25187]
[1779776645011,48.51,76769.65,0.0,-0.01543,1e-05,2.24179]
[1779776650048,48.5,76773.5,0.0,-0.01537,1e-05,2.23421]
[1779776656089,48.5,76773.47,0.0,-0.01536,1e-05,2.23302]
[1779776662130,48.49,76779.18,0.0,-0.01527,1e-05,2.22217]
[1779776667166,48.49,76786.1,0.0,-0.01517,1e-05,2.20958]
[1779776672205,48.48,76788.67,0.0,-0.01511,1e-05,2.20215]
[1779776677236,48.48,76789.74,0.0,-0.01509,1e-05,2.19952]
[1779776682271,48.47,76791.3,0.0,-0.01507,1e-05,2.19611]
[1779776687312,48.47,76791.23,0.0,-0.01506,1e-05,2.19544]
[1779776690327,48.47,76805.99,0.0,-0.01486,1e-05,2.1705]
[1779776696368,48.46,76807.27,0.0,-0.01484,1e-05,2.16769]
[1779776701403,48.46,76808.59,0.0,-0.01481,1e-05,2.16492]
[1779776709777,48.46,76809.59,0.0,-0.01479,1e-05,2.16233]
[1779776715505,48.45,76821.69,0.0,-0.01463,1e-05,2.14187]
[1779776720540,48.45,76823.74,0.0,-0.0146,1e-05,2.13811]
[1779776725576,48.45,76830.69,0.0,-0.0145,1e-05,2.12641]
[1779776730611,48.45,76831.97,0.0,-0.01448,1e-05,2.12405]
[1779776736653,48.45,76831.35,0.0,-0.01448,1e-05,2.12272]
[1779776741688,48.45,76827.93,0.0,-0.01452,1e-05,2.12802]
[1779776746722,48.44,76823.15,0.0,-0.01458,1e-05,2.13555]
[1779776751757,48.44,76818.76,0.0,-0.01464,1e-05,2.14245]
[1779776756793,48.44,76812.72,0.0,-0.01471,1e-05,2.15204]
[1779776761829,48.44,76813.02,0.0,-0.01471,1e-05,2.15121]
[1779776766862,48.44,76805.94,0.0,-0.0148,1e-05,2.1625]
[1779776771897,48.44,76799.65,0.0,-0.01488,1e-05,2.17236]
[1779776776933,48.43,76798.07,0.0,-0.01489,1e-05,2.17437]
[1779776782974,48.43,76800.13,0.0,-0.01486,1e-05,2.17022]
[1779776788009,48.43,76801.45,0.0,-0.01484,1e-05,2.16742]
[1779776793045,48.42,76802.87,0.0,-0.0148,1e-05,2.16241]
[1779776798080,48.42,76803.46,0.0,-0.01479,1e-05,2.16084]
[1779776803114,48.42,76804.93,0.0,-0.01476,1e-05,2.15784]
[1779776808150,48.42,76804.07,0.0,-0.01477,1e-05,2.15869]
[1779776814196,48.41,76805.31,0.0,-0.01475,1e-05,2.15594]
[1779776821244,48.41,76805.29,0.0,-0.01474,1e-05,2.15517]
[1779776826280,48.4,76803.85,0.0,-0.01476,1e-05,2.15696]
[1779776831315,48.4,76801.15,0.0,-0.01479,1e-05,2.16079]
[1779776836352,48.4,76797.5,0.0,-0.01483,1e-05,2.1662]
[1779776842395,48.39,76797.63,0.0,-0.01482,1e-05,2.16516]
[1779776847430,48.39,76796.57,0.0,-0.01483,1e-05,2.16612]
[1779776852466,48.39,76795.76,0.0,-0.01482,1e-05,2.16476]
[1779776857500,48.38,76793.3,0.0,-0.01485,1e-05,2.16821]
[1779776863543,48.38,76790.5,0.0,-0.01488,1e-05,2.17209]
[1779776868576,48.38,76790.8,0.0,-0.01487,1e-05,2.17095]
[1779776873611,48.37,76785.95,0.0,-0.01493,1e-05,2.17833]
[1779776878648,48.37,76786.86,0.0,-0.01492,1e-05,2.17612]
[1779776883682,48.37,76787.97,0.0,-0.0149,1e-05,2.17358]
[1779776888718,48.36,76787.69,0.0,-0.01489,1e-05,2.17335]
[1779776893752,48.36,76784.16,0.0,-0.01494,1e-05,2.1785]
[1779776899795,48.36,76785.56,0.0,-0.01491,1e-05,2.17533]
[1779776904830,48.35,76785.9,0.0,-0.0149,1e-05,2.17409]
[1779776909865,48.35,76784.92,0.0,-0.01491,1e-05,2.17506]
[1779776915907,48.35,76785.06,0.0,-0.01489,1e-05,2.172]
[1779776921263,48.34,76785.05,0.0,-0.01488,1e-05,2.1714]
[1779776926986,48.34,76785.05,0.0,-0.01488,1e-05,2.17066]
[1779776932019,48.34,76782.64,0.0,-0.0149,1e-05,2.17404]
[1779776934339,48.34,76781.17,0.0,-0.01492,1e-05,2.17637]
[1779776934418,48.34,76704.9,0.0,-0.01598,1e-05,2.30616]
[1779776936482,48.33,76704.9,0.0,-0.01598,1e-05,2.3058]
[1779776936575,48.34,76702.85,0.0,-0.01601,1e-05,2.30991]
[1779776939075,48.33,76718.13,0.0,-0.01579,1e-05,2.28231]
[1779776944111,48.33,76727.58,0.0,-0.01564,1e-05,2.26453]
[1779776949148,48.33,76723.56,0.0,-0.0157,1e-05,2.27173]
[1779776953176,48.32,76738.31,0.0,-0.01548,1e-05,2.2452]
[1779776957220,48.32,76752.05,0.0,-0.01528,1e-05,2.2208]
[1779776958177,48.32,76752.05,0.0,-0.01528,1e-05,2.2208]
[1779776958269,48.31,76769.97,0.0,-0.01504,1e-05,2.19038]
[1779776960048,48.31,76769.97,0.0,-0.01503,1e-05,2.19015]
[1779776960230,48.31,76771.55,0.0,-0.01501,1e-05,2.18734]
[1779776965273,48.31,76771.6,0.0,-0.015,1e-05,2.18649]
[1779776970304,48.31,76765.83,0.0,-0.01508,1e-05,2.19533]
[1779776975338,48.3,76764.7,0.0,-0.01507,1e-05,2.19435]
[1779776980373,48.3,76761.48,0.0,-0.01511,1e-05,2.19898]
[1779776985409,48.29,76758.76,0.0,-0.01514,1e-05,2.20279]
[1779776990443,48.29,76757.43,0.0,-0.01516,1e-05,2.20516]
[1779776995479,48.29,76756.84,0.0,-0.01516,1e-05,2.20537]
[1779777000526,48.29,76755.0,0.0,-0.01518,1e-05,2.20771]
[1779777001531,48.29,76770.27,0.0,-0.01497,1e-05,2.18191]
[1779777006561,48.28,76784.42,0.0,-0.01478,1e-05,2.15795]
[1779777011595,48.29,76784.61,0.0,-0.01478,1e-05,2.15779]
[1779777016630,48.28,76792.95,0.0,-0.01466,1e-05,2.14364]
[1779777021665,48.28,76798.93,0.0,-0.01458,1e-05,2.13361]
[1779777026704,48.28,76791.1,0.0,-0.01468,1e-05,2.14634]
[1779777032068,48.28,76780.9,0.0,-0.0148,1e-05,2.1606]
[1779777037786,48.28,76781.56,0.0,-0.01479,1e-05,2.15893]
[1779777042822,48.27,76788.44,0.0,-0.01469,1e-05,2.14712]
[1779777047859,48.27,76787.65,0.0,-0.0147,1e-05,2.14806]
[1779777052892,48.27,76780.94,0.0,-0.01479,1e-05,2.15872]
[1779777057930,48.27,76782.33,0.0,-0.01476,1e-05,2.15595]
[1779777062963,48.27,76786.69,0.0,-0.0147,1e-05,2.14833]
[1779777067999,48.26,76785.52,0.0,-0.01472,1e-05,2.14988]
[1779777075047,48.26,76785.86,0.0,-0.01471,1e-05,2.14878]
[1779777080082,48.26,76787.0,0.0,-0.01469,1e-05,2.14654]
[1779777085117,48.26,76787.02,0.0,-0.01469,1e-05,2.14616]
[1779777090152,48.26,76786.37,0.0,-0.01469,1e-05,2.1469]
[1779777095189,48.27,76787.07,0.0,-0.01469,1e-05,2.14598]
[1779777100225,48.27,76788.29,0.0,-0.01467,1e-05,2.14367]
[1779777105260,48.27,76788.53,0.0,-0.01466,1e-05,2.14297]
[1779777110294,48.28,76784.77,0.0,-0.01473,1e-05,2.15154]
[1779777116336,48.3,76782.15,0.0,-0.01481,1e-05,2.16071]
[1779777121376,48.32,76781.89,0.0,-0.01484,1e-05,2.16511]
[1779777126410,48.36,76769.2,0.0,-0.01507,1e-05,2.19389]
[1779777131445,48.36,76766.66,0.0,-0.01512,1e-05,2.20005]
[1779777136479,48.38,76764.17,0.0,-0.01519,1e-05,2.20791]
[1779777141515,48.4,76764.15,0.0,-0.01522,1e-05,2.21158]
[1779777146550,48.42,76758.14,0.0,-0.01533,1e-05,2.22538]
[1779777151585,48.46,76753.19,0.0,-0.01546,1e-05,2.24154]
[1779777157629,48.54,76751.77,0.0,-0.01561,1e-05,2.26019]
[1779777162665,48.55,76750.64,0.0,-0.01565,1e-05,2.26541]
[1779777167700,48.57,76750.12,0.0,-0.01569,1e-05,2.26955]
[1779777172734,48.59,76747.56,0.0,-0.01575,1e-05,2.27717]
[1779777177770,48.6,76748.65,0.0,-0.01577,1e-05,2.27911]
[1779777182805,48.62,76750.66,0.0,-0.01576,1e-05,2.27882]
[1779777187840,48.63,76751.11,0.0,-0.01578,1e-05,2.28122]
[1779777192891,48.64,76750.41,0.0,-0.01581,1e-05,2.28494]
[1779777197910,48.66,76762.65,0.0,-0.01567,1e-05,2.26784]
[1779777203262,48.68,76766.05,0.0,-0.01565,1e-05,2.26525]
[1779777208988,48.7,76771.7,0.0,-0.0156,1e-05,2.25958]
[1779777214023,48.71,76767.81,0.0,-0.01567,1e-05,2.26726]
[1779777219057,48.73,76771.7,0.0,-0.01564,1e-05,2.26375]
[1779777224092,48.74,76774.2,0.0,-0.01563,1e-05,2.26258]
[1779777229127,48.76,76775.13,0.0,-0.01564,1e-05,2.26407]
[1779777234161,48.77,76776.16,0.0,-0.01565,1e-05,2.26535]
[1779777239198,48.78,76777.14,0.0,-0.01566,1e-05,2.26669]
[1779777244232,48.8,76777.05,0.0,-0.01569,1e-05,2.26983]
[1779777249267,48.81,76777.36,0.0,-0.01571,1e-05,2.27228]
[1779777254302,48.83,76781.87,0.0,-0.01567,1e-05,2.26754]
[1779777259337,48.84,76783.23,0.0,-0.01567,1e-05,2.26821]
[1779777264372,48.85,76792.94,0.0,-0.01555,1e-05,2.2538]
[1779777269406,48.86,76793.12,0.0,-0.01558,1e-05,2.25657]
[1779777274442,48.88,76793.78,0.0,-0.01558,1e-05,2.2564]
[1779777279477,48.89,76793.58,0.0,-0.01561,1e-05,2.25979]
[1779777284512,48.91,76785.37,0.0,-0.01574,1e-05,2.27677]
[1779777289547,48.92,76786.87,0.0,-0.01575,1e-05,2.27709]
[1779777294582,48.94,76789.34,0.0,-0.01573,1e-05,2.27575]
[1779777301632,48.95,76788.18,0.0,-0.01578,1e-05,2.28172]
[1779777307674,48.96,76792.57,0.0,-0.01573,1e-05,2.27584]
[1779777314035,48.98,76792.67,0.0,-0.01576,1e-05,2.27875]
[1779777319759,48.97,76792.67,0.0,-0.01574,1e-05,2.27704]
[1779777324793,48.96,76793.01,0.0,-0.01573,1e-05,2.27477]
[1779777329828,48.95,76803.75,0.0,-0.01556,1e-05,2.25495]
[1779777335870,48.94,76804.38,0.0,-0.01553,1e-05,2.24998]
[1779777340905,48.94,76808.38,0.0,-0.01546,1e-05,2.2415]
[1779777345941,48.93,76809.32,0.0,-0.01544,1e-05,2.23879]
[1779777350977,48.92,76810.44,0.0,-0.01541,1e-05,2.23526]
[1779777356013,48.92,76810.22,0.0,-0.0154,1e-05,2.23426]
[1779777361046,48.91,76809.38,0.0,-0.0154,1e-05,2.23432]
[1779777366083,48.9,76814.52,0.0,-0.01532,1e-05,2.22436]
[1779777371117,48.9,76814.46,0.0,-0.01531,1e-05,2.22319]
[1779777376154,48.89,76814.38,0.0,-0.0153,1e-05,2.22207]
[1779777381192,48.89,76815.27,0.0,-0.01528,1e-05,2.21937]
[1779777386229,48.88,76815.66,0.0,-0.01526,1e-05,2.21758]
[1779777391264,48.87,76817.73,0.0,-0.01521,1e-05,2.21094]
[1779777396299,48.87,76825.95,0.0,-0.01509,1e-05,2.19625]
[1779777401337,48.85,76836.57,0.0,-0.01491,1e-05,2.17363]
[1779777407379,48.81,76834.11,0.0,-0.01488,1e-05,2.16954]
[1779777412414,48.78,76836.85,0.0,-0.0148,1e-05,2.15924]
[1779777417449,48.76,76836.58,0.0,-0.01478,1e-05,2.15662]
[1779777422486,48.76,76841.76,0.0,-0.0147,1e-05,2.1469]
[1779777427521,48.76,76845.68,0.0,-0.01464,1e-05,2.14009]
[1779777433564,48.75,76849.13,0.0,-0.01459,1e-05,2.134]
[1779777440613,48.75,76852.42,0.0,-0.01455,1e-05,2.12813]
[1779777445648,48.75,76854.4,0.0,-0.01452,1e-05,2.12456]
[1779777451690,48.75,76855.42,0.0,-0.01449,1e-05,2.12045]
[1779777456724,48.74,76857.55,0.0,-0.01446,1e-05,2.11668]
[1779777461761,48.74,76863.41,0.0,-0.01438,1e-05,2.10691]
[1779777466796,48.74,76871.98,0.0,-0.01427,1e-05,2.09297]
[1779777471831,48.74,76877.59,0.0,-0.01419,1e-05,2.0839]
[1779777476866,48.74,76880.98,0.0,-0.01415,1e-05,2.07847]
[1779777481900,48.74,76881.27,0.0,-0.01414,1e-05,2.07802]
[1779777486936,48.74,76884.93,0.0,-0.0141,1e-05,2.07224]
[1779777491971,48.74,76884.7,0.0,-0.0141,1e-05,2.07265]
[1779777497007,48.74,76880.21,0.0,-0.01416,1e-05,2.07981]
[1779777502047,48.74,76867.99,0.0,-0.01432,1e-05,2.09932]
[1779777507083,48.74,76873.94,0.0,-0.01424,1e-05,2.08965]
[1779777512118,48.74,76869.92,0.0,-0.01428,1e-05,2.09399]
[1779777517153,48.74,76867.32,0.0,-0.01431,1e-05,2.09798]
[1779777522189,48.74,76872.89,0.0,-0.01424,1e-05,2.08893]
[1779777527223,48.74,76875.62,0.0,-0.0142,1e-05,2.08449]
[1779777532257,48.74,76875.27,0.0,-0.0142,1e-05,2.085]
[1779777538301,48.74,76876.18,0.0,-0.01419,1e-05,2.08351]
[1779777543340,48.74,76875.77,0.0,-0.0142,1e-05,2.08412]
[1779777548375,48.74,76877.58,0.0,-0.01417,1e-05,2.08122]
[1779777553410,48.74,76883.9,0.0,-0.01409,1e-05,2.07118]
[1779777558448,48.74,76886.21,0.0,-0.01406,1e-05,2.06759]
[1779777563484,48.74,76888.79,0.0,-0.01403,1e-05,2.06359]
[1779777568519,48.74,76888.22,0.0,-0.01404,1e-05,2.06461]
[1779777573562,48.74,76889.0,0.0,-0.01402,1e-05,2.06149]
[1779777578596,48.74,76900.51,0.0,-0.01387,1e-05,2.04353]
[1779777583633,48.75,76908.88,0.0,-0.01379,1e-05,2.03244]
[1779777588666,48.76,76913.6,0.0,-0.01374,1e-05,2.02723]
[1779777593702,48.78,76917.25,0.0,-0.01373,1e-05,2.025]
[1779777598736,48.79,76921.5,0.0,-0.01369,1e-05,2.02021]
[1779777603772,48.81,76922.84,0.0,-0.01369,1e-05,2.02128]
[1779777608808,48.81,76922.14,0.0,-0.01371,1e-05,2.02279]
[1779777613842,48.81,76925.19,0.0,-0.01367,1e-05,2.01849]
[1779777618878,48.81,76934.26,0.0,-0.01356,1e-05,2.00499]
[1779777622893,48.82,76945.49,0.0,-0.01344,1e-05,1.98955]
[1779777622979,48.83,76975.85,0.0,-0.01308,1e-05,1.94397]
[1779777626321,48.83,76980.93,0.0,-0.01303,1e-05,1.93766]
[1779777626348,48.84,76963.18,0.0,-0.01325,1e-05,1.9652]
[1779777626783,48.84,76963.18,0.0,-0.01325,1e-05,1.9652]
[1779777626942,48.87,76963.18,0.0,-0.0133,1e-05,1.97209]
[1779777628337,48.87,76963.18,0.0,-0.0133,1e-05,1.97209]
[1779777628358,48.9,76947.19,0.0,-0.01355,1e-05,2.00308]
[1779777631986,48.91,76930.05,0.0,-0.01376,1e-05,2.02957]
[1779777637022,48.92,76921.6,0.0,-0.01387,1e-05,2.04367]
[1779777642057,48.92,76923.42,0.0,-0.01385,1e-05,2.04106]
[1779777647095,48.92,76927.8,0.0,-0.0138,1e-05,2.03447]
[1779777652129,48.92,76937.07,0.0,-0.01369,1e-05,2.0204]
[1779777657164,48.92,76937.48,0.0,-0.01369,1e-05,2.02014]
[1779777662202,48.93,76951.8,0.0,-0.01351,1e-05,1.99841]
[1779777667251,48.93,76951.79,0.0,-0.01352,1e-05,1.99899]
[1779777672271,48.93,76947.74,0.0,-0.01357,1e-05,2.00574]
[1779777677310,48.93,76937.36,0.0,-0.0137,1e-05,2.02227]
[1779777682344,48.94,76936.02,0.0,-0.01372,1e-05,2.02472]
[1779777684359,48.94,76918.65,0.0,-0.01394,1e-05,2.05199]
[1779777689397,48.94,76918.14,0.0,-0.01395,1e-05,2.05294]
[1779777694428,48.94,76909.45,0.0,-0.01405,1e-05,2.06477]
[1779777699464,48.94,76913.27,0.0,-0.014,1e-05,2.05886]
[1779777704498,48.94,76910.02,0.0,-0.01404,1e-05,2.0641]
[1779777709535,48.94,76900.34,0.0,-0.01416,1e-05,2.07943]
[1779777714569,48.94,76892.18,0.0,-0.01427,1e-05,2.09233]
[1779777719606,48.94,76889.9,0.0,-0.0143,1e-05,2.09585]
[1779777724641,48.94,76888.92,0.0,-0.01431,1e-05,2.09729]
[1779777729678,48.94,76882.07,0.0,-0.01439,1e-05,2.10808]
[1779777734713,48.94,76881.83,0.0,-0.0144,1e-05,2.10827]
[1779777739748,48.94,76882.01,0.0,-0.01439,1e-05,2.10778]
[1779777744783,48.93,76884.2,0.0,-0.01436,1e-05,2.1041]
[1779777749818,48.93,76886.27,0.0,-0.01433,1e-05,2.10063]
[1779777754853,48.93,76887.97,0.0,-0.0143,1e-05,2.09574]
[1779777759891,48.93,76890.14,0.0,-0.01427,1e-05,2.09218]
[1779777764925,48.93,76894.66,0.0,-0.01421,1e-05,2.08491]
[1779777769960,48.93,76903.86,0.0,-0.01409,1e-05,2.07027]
[1779777774995,48.93,76892.75,0.0,-0.01423,1e-05,2.08785]
[1779777780031,48.93,76887.5,0.0,-0.0143,1e-05,2.09608]
[1779777785065,48.93,76885.21,0.0,-0.01433,1e-05,2.09956]
[1779777790101,48.93,76871.47,0.0,-0.0145,1e-05,2.12138]
[1779777795136,48.93,76870.6,0.0,-0.01451,1e-05,2.12238]
[1779777801178,48.92,76870.81,0.0,-0.01451,1e-05,2.12155]
[1779777806215,48.92,76871.0,0.0,-0.0145,1e-05,2.12083]
[1779777811249,48.92,76874.61,0.0,-0.01444,1e-05,2.11259]
[1779777816284,48.92,76876.91,0.0,-0.0144,1e-05,2.10856]
[1779777821321,48.92,76884.12,0.0,-0.01431,1e-05,2.09676]
[1779777827679,48.92,76884.95,0.0,-0.0143,1e-05,2.09521]
[1779777833402,48.92,76884.02,0.0,-0.01431,1e-05,2.09649]
[1779777838437,48.91,76883.46,0.0,-0.01431,1e-05,2.09716]
[1779777843473,48.91,76897.05,0.0,-0.01414,1e-05,2.07534]
[1779777848508,48.91,76898.66,0.0,-0.01412,1e-05,2.07279]
[1779777853543,48.91,76908.76,0.0,-0.01399,1e-05,2.05682]
[1779777858577,48.91,76909.57,0.0,-0.01398,1e-05,2.0557]
[1779777863613,48.91,76913.01,0.0,-0.01394,1e-05,2.05041]
[1779777868647,48.92,76917.0,0.0,-0.01389,1e-05,2.0443]
[1779777873689,48.92,76918.18,0.0,-0.01386,1e-05,2.04067]
[1779777878718,48.92,76913.18,0.0,-0.01393,1e-05,2.04874]
[1779777883754,48.92,76911.72,0.0,-0.01395,1e-05,2.05122]
[1779777888790,48.92,76904.14,0.0,-0.01404,1e-05,2.06325]
[1779777893828,48.92,76906.9,0.0,-0.01401,1e-05,2.05901]
[1779777898863,48.92,76905.59,0.0,-0.01403,1e-05,2.06121]
[1779777903895,48.92,76906.86,0.0,-0.01401,1e-05,2.05933]
[1779777908930,48.92,76907.97,0.0,-0.014,1e-05,2.05769]
[1779777914972,48.92,76910.52,0.0,-0.01397,1e-05,2.05385]
[1779777920011,48.92,76910.81,0.0,-0.01397,1e-05,2.05358]
[1779777925048,48.92,76911.01,0.0,-0.01396,1e-05,2.05344]
[1779777928388,48.92,76881.8,0.0,-0.01434,1e-05,2.0998]
[1779777934110,48.92,76881.3,0.0,-0.01433,1e-05,2.09831]
[1779777939145,48.92,76885.48,0.0,-0.01427,1e-05,2.09147]
[1779777944180,48.92,76885.37,0.0,-0.01427,1e-05,2.09153]
[1779777949219,48.92,76880.76,0.0,-0.01433,1e-05,2.09876]
[1779777954252,48.92,76879.03,0.0,-0.01435,1e-05,2.10136]
[1779777959288,48.92,76873.21,0.0,-0.01443,1e-05,2.11044]
[1779777964322,48.92,76883.92,0.0,-0.01429,1e-05,2.09301]
[1779777969357,48.92,76885.16,0.0,-0.01427,1e-05,2.09089]
[1779777974391,48.92,76892.51,0.0,-0.01417,1e-05,2.07912]
[1779777979427,48.92,76885.27,0.0,-0.01427,1e-05,2.09059]
[1779777984463,48.92,76886.12,0.0,-0.01425,1e-05,2.08915]
[1779777990504,48.92,76888.39,0.0,-0.01422,1e-05,2.08548]
[1779777995540,48.92,76889.03,0.0,-0.0142,1e-05,2.08242]
[1779778002589,48.92,76890.68,0.0,-0.01418,1e-05,2.0798]
[1779778008630,48.92,76891.49,0.0,-0.01417,1e-05,2.07849]
[1779778013667,48.91,76888.52,0.0,-0.01421,1e-05,2.08317]
[1779778018701,48.91,76881.25,0.0,-0.0143,1e-05,2.09469]
[1779778023736,48.91,76881.21,0.0,-0.0143,1e-05,2.0946]
[1779778028770,48.91,76880.54,0.0,-0.01431,1e-05,2.09552]
[1779778033806,48.91,76873.45,0.0,-0.0144,1e-05,2.10669]
[1779778039163,48.91,76879.82,0.0,-0.01431,1e-05,2.09618]
[1779778044882,48.91,76879.54,0.0,-0.01432,1e-05,2.09646]
[1779778049920,48.91,76879.88,0.0,-0.01431,1e-05,2.09577]
[1779778054954,48.91,76881.83,0.0,-0.01427,1e-05,2.09048]
[1779778059991,48.91,76881.17,0.0,-0.01428,1e-05,2.09141]
[1779778065025,48.91,76881.16,0.0,-0.01428,1e-05,2.0913]
[1779778070060,48.91,76890.95,0.0,-0.01415,1e-05,2.0757]
[1779778075096,48.91,76887.71,0.0,-0.01419,1e-05,2.08083]
[1779778083152,48.91,76886.43,0.0,-0.01421,1e-05,2.08282]
[1779778089517,48.91,76884.68,0.0,-0.01423,1e-05,2.08556]
[1779778095235,48.91,76885.32,0.0,-0.01422,1e-05,2.0845]
[1779778100271,48.91,76886.45,0.0,-0.01421,1e-05,2.08264]
[1779778105306,48.91,76889.69,0.0,-0.01417,1e-05,2.07741]
[1779778110340,48.91,76892.17,0.0,-0.01413,1e-05,2.07341]
[1779778115375,48.91,76894.12,0.0,-0.0141,1e-05,2.06826]
[1779778120411,48.9,76895.75,0.0,-0.01407,1e-05,2.06564]
[1779778125445,48.9,76901.12,0.0,-0.01401,1e-05,2.05715]
[1779778130481,48.9,76896.47,0.0,-0.01407,1e-05,2.06449]
[1779778135519,48.9,76882.14,0.0,-0.01425,1e-05,2.08713]
[1779778140550,48.9,76880.49,0.0,-0.01427,1e-05,2.08955]
[1779778145586,48.9,76870.4,0.0,-0.0144,1e-05,2.10544]
[1779778150622,48.9,76870.13,0.0,-0.0144,1e-05,2.10554]
[1779778155655,48.9,76867.27,0.0,-0.01443,1e-05,2.10978]
[1779778160691,48.9,76866.96,0.0,-0.01443,1e-05,2.10991]
[1779778166732,48.89,76870.15,0.0,-0.01439,1e-05,2.10439]
[1779778171767,48.89,76869.99,0.0,-0.01437,1e-05,2.10228]
[1779778176802,48.89,76870.03,0.0,-0.01437,1e-05,2.10191]
[1779778181837,48.89,76870.58,0.0,-0.01436,1e-05,2.10074]
[1779778187879,48.89,76874.19,0.0,-0.01431,1e-05,2.09463]
[1779778192915,48.89,76879.19,0.0,-0.01425,1e-05,2.08644]
[1779778200971,48.89,76877.53,0.0,-0.01426,1e-05,2.08882]
[1779778206006,48.89,76874.49,0.0,-0.0143,1e-05,2.09348]
[1779778217082,48.88,76873.66,0.0,-0.01431,1e-05,2.09435]
[1779778223125,48.88,76872.88,0.0,-0.01432,1e-05,2.09534]
[1779778228160,48.88,76866.08,0.0,-0.0144,1e-05,2.10598]
[1779778234206,48.88,76866.36,0.0,-0.01438,1e-05,2.10312]
[1779778240585,48.88,76866.76,0.0,-0.01438,1e-05,2.10207]
[1779778250656,48.87,76866.14,0.0,-0.01438,1e-05,2.10248]
[1779778256360,48.87,76866.22,0.0,-0.01437,1e-05,2.10204]
[1779778261396,48.87,76865.29,0.0,-0.01439,1e-05,2.10331]
[1779778266430,48.87,76865.23,0.0,-0.01438,1e-05,2.1032]
[1779778271467,48.87,76869.16,0.0,-0.01433,1e-05,2.09673]
[1779778276501,48.87,76872.37,0.0,-0.01429,1e-05,2.09151]
[1779778283551,48.87,76870.84,0.0,-0.01431,1e-05,2.09388]
[1779778288585,48.87,76867.35,0.0,-0.01435,1e-05,2.09939]
[1779778293621,48.87,76866.91,0.0,-0.01435,1e-05,2.09797]
[1779778298656,48.87,76868.06,0.0,-0.01433,1e-05,2.09605]
[1779778303690,48.87,76868.79,0.0,-0.01432,1e-05,2.09478]
[1779778308726,48.87,76872.69,0.0,-0.01427,1e-05,2.08845]
[1779778313761,48.87,76873.81,0.0,-0.01425,1e-05,2.0866]
[1779778318796,48.87,76873.26,0.0,-0.01426,1e-05,2.08742]
[1779778323834,48.87,76880.17,0.0,-0.01417,1e-05,2.07633]
[1779778328867,48.86,76875.93,0.0,-0.01423,1e-05,2.08307]
[1779778333903,48.86,76875.83,0.0,-0.01423,1e-05,2.08319]
[1779778338938,48.86,76872.9,0.0,-0.01426,1e-05,2.08782]
[1779778343978,48.86,76867.77,0.0,-0.01433,1e-05,2.09589]
[1779778349010,48.86,76865.35,0.0,-0.01436,1e-05,2.0996]
[1779778354047,48.86,76867.47,0.0,-0.01432,1e-05,2.09397]
[1779778360087,48.86,76864.12,0.0,-0.01436,1e-05,2.09908]
[1779778365121,48.86,76861.77,0.0,-0.01439,1e-05,2.10262]
[1779778370157,48.86,76860.64,0.0,-0.0144,1e-05,2.10415]
[1779778375192,48.86,76864.29,0.0,-0.01435,1e-05,2.098]
[1779778380227,48.86,76866.22,0.0,-0.01432,1e-05,2.09467]
[1779778385261,48.85,76867.1,0.0,-0.01431,1e-05,2.09303]
[1779778391650,48.85,76867.55,0.0,-0.0143,1e-05,2.092]
[1779778397352,48.85,76866.79,0.0,-0.01431,1e-05,2.09295]
[1779778402382,48.85,76866.8,0.0,-0.01431,1e-05,2.09271]
[1779778407417,48.85,76867.49,0.0,-0.0143,1e-05,2.09138]
[1779778413459,48.85,76867.89,0.0,-0.01428,1e-05,2.08846]
[1779778418493,48.85,76867.51,0.0,-0.01428,1e-05,2.08887]
[1779778423528,48.85,76868.67,0.0,-0.01426,1e-05,2.08682]
[1779778428563,48.85,76868.84,0.0,-0.01426,1e-05,2.08637]
[1779778433600,48.84,76868.1,0.0,-0.01427,1e-05,2.08738]
[1779778438633,48.84,76862.25,0.0,-0.01434,1e-05,2.09647]
[1779778443670,48.84,76868.03,0.0,-0.01426,1e-05,2.08697]
[1779778448703,48.84,76863.79,0.0,-0.01432,1e-05,2.09352]
[1779778453739,48.84,76864.16,0.0,-0.01431,1e-05,2.09267]
[1779778459780,48.84,76864.43,0.0,-0.0143,1e-05,2.09194]
[1779778464815,48.84,76864.08,0.0,-0.01431,1e-05,2.09226]
[1779778472214,48.83,76864.11,0.0,-0.01429,1e-05,2.08985]
[1779778477907,48.83,76862.3,0.0,-0.01431,1e-05,2.09248]
[1779778483949,48.83,76863.33,0.0,-0.0143,1e-05,2.09053]
[1779778490998,48.83,76864.49,0.0,-0.01428,1e-05,2.08834]
[1779778496032,48.83,76863.36,0.0,-0.01429,1e-05,2.08991]
[1779778501069,48.83,76862.71,0.0,-0.0143,1e-05,2.0907]
[1779778506105,48.83,76860.84,0.0,-0.01432,1e-05,2.09344]
[1779778511144,48.83,76860.04,0.0,-0.01433,1e-05,2.09445]
[1779778516176,48.82,76854.65,0.0,-0.01439,1e-05,2.10277]
[1779778521210,48.82,76858.58,0.0,-0.01434,1e-05,2.09609]
[1779778526250,48.82,76859.2,0.0,-0.01433,1e-05,2.09479]
[1779778531281,48.82,76857.22,0.0,-0.01434,1e-05,2.09561]
[1779778536316,48.82,76854.51,0.0,-0.01437,1e-05,2.09964]
[1779778541353,48.82,76851.83,0.0,-0.0144,1e-05,2.10359]
[1779778546388,48.81,76857.75,0.0,-0.01433,1e-05,2.0938]
[1779778551422,48.81,76855.74,0.0,-0.01435,1e-05,2.09676]
[1779778561494,48.81,76853.62,0.0,-0.01437,1e-05,2.0995]
[1779778566534,48.81,76865.35,0.0,-0.01422,1e-05,2.08041]
[1779778571564,48.81,76863.35,0.0,-0.01424,1e-05,2.08341]
[1779778576599,48.81,76861.12,0.0,-0.01427,1e-05,2.08673]
[1779778581634,48.8,76861.06,0.0,-0.01427,1e-05,2.08659]
[1779778586668,48.8,76861.34,0.0,-0.01426,1e-05,2.08591]
[1779778593060,48.8,76861.49,0.0,-0.01424,1e-05,2.08337]
[1779778598752,48.8,76862.19,0.0,-0.01423,1e-05,2.08201]
[1779778601773,48.8,76877.52,0.0,-0.01404,1e-05,2.05761]
[1779778606809,48.8,76875.95,0.0,-0.01406,1e-05,2.06013]
[1779778613200,48.8,76874.56,0.0,-0.01408,1e-05,2.06237]
[1779778619900,48.8,76873.69,0.0,-0.01409,1e-05,2.06378]
[1779778625942,48.8,76872.11,0.0,-0.01411,1e-05,2.06631]
[1779778631986,48.8,76871.89,0.0,-0.01411,1e-05,2.06666]
[1779778638030,48.8,76864.65,0.0,-0.0142,1e-05,2.07811]
[1779778643411,48.8,76864.57,0.0,-0.0142,1e-05,2.07814]
[1779778651123,48.8,76863.97,0.0,-0.0142,1e-05,2.07692]
[1779778656155,48.8,76858.31,0.0,-0.01427,1e-05,2.08583]
[1779778661191,48.8,76859.52,0.0,-0.01425,1e-05,2.08373]
[1779778666225,48.8,76860.95,0.0,-0.01423,1e-05,2.08128]
[1779778672266,48.8,76860.78,0.0,-0.01423,1e-05,2.08136]
[1779778677302,48.8,76858.8,0.0,-0.01426,1e-05,2.08435]
[1779778682338,48.79,76858.17,0.0,-0.01426,1e-05,2.08514]
[1779778687374,48.79,76857.5,0.0,-0.01427,1e-05,2.08595]
[1779778692409,48.79,76858.14,0.0,-0.01426,1e-05,2.08468]
[1779778697445,48.79,76858.29,0.0,-0.01425,1e-05,2.0842]
[1779778702482,48.79,76858.74,0.0,-0.01425,1e-05,2.08325]
[1779778704056,48.79,76858.74,0.0,-0.01425,1e-05,2.08325]
[1779778704502,48.79,76857.92,0.0,-0.01426,1e-05,2.08447]
[1779778707650,48.79,76862.94,0.0,-0.01419,1e-05,2.07634]
[1779778708529,48.79,76864.04,0.0,-0.01418,1e-05,2.07455]
[1779778713914,48.79,76863.42,0.0,-0.01417,1e-05,2.07334]
[1779778719606,48.79,76862.93,0.0,-0.01418,1e-05,2.07398]
[1779778724640,48.79,76862.94,0.0,-0.01417,1e-05,2.07382]
[1779778729675,48.79,76855.61,0.0,-0.01427,1e-05,2.08532]
[1779778735718,48.78,76846.36,0.0,-0.01438,1e-05,2.09972]
[1779778740753,48.78,76837.77,0.0,-0.01449,1e-05,2.1132]
[1779778745787,48.78,76838.18,0.0,-0.01448,1e-05,2.11213]
[1779778750822,48.78,76837.59,0.0,-0.01449,1e-05,2.11268]
[1779778755872,48.78,76836.99,0.0,-0.01449,1e-05,2.11324]
[1779778760908,48.77,76835.84,0.0,-0.0145,1e-05,2.1147]
[1779778765942,48.77,76836.16,0.0,-0.0145,1e-05,2.11377]
[1779778772993,48.77,76836.16,0.0,-0.01448,1e-05,2.11117]
[1779778778027,48.77,76835.33,0.0,-0.01449,1e-05,2.11214]
[1779778783062,48.76,76834.23,0.0,-0.0145,1e-05,2.11354]
[1779778788098,48.76,76834.11,0.0,-0.0145,1e-05,2.11335]
[1779778793132,48.76,76834.15,0.0,-0.01449,1e-05,2.11291]
[1779778798167,48.76,76837.79,0.0,-0.01444,1e-05,2.10665]
[1779778803202,48.76,76845.26,0.0,-0.01434,1e-05,2.0943]
[1779778808237,48.76,76840.9,0.0,-0.0144,1e-05,2.10118]
[1779778813277,48.76,76840.5,0.0,-0.0144,1e-05,2.10157]
[1779778818312,48.75,76837.41,0.0,-0.01444,1e-05,2.10634]
[1779778823350,48.75,76834.84,0.0,-0.01447,1e-05,2.11027]
[1779778828381,48.75,76832.64,0.0,-0.0145,1e-05,2.11358]
[1779778833416,48.75,76827.77,0.0,-0.01455,1e-05,2.11916]
[1779778838451,48.75,76825.8,0.0,-0.01457,1e-05,2.12203]
[1779778843491,48.75,76827.66,0.0,-0.01454,1e-05,2.11868]
[1779778848522,48.75,76825.19,0.0,-0.01457,1e-05,2.12239]
[1779778853558,48.74,76824.39,0.0,-0.01458,1e-05,2.12338]
[1779778858593,48.74,76825.13,0.0,-0.01457,1e-05,2.12188]
[1779778863628,48.74,76829.24,0.0,-0.01451,1e-05,2.11493]
[1779778868666,48.74,76827.98,0.0,-0.01453,1e-05,2.11677]
[1779778873700,48.74,76828.89,0.0,-0.01452,1e-05,2.11507]
[1779778878736,48.74,76829.56,0.0,-0.0145,1e-05,2.11379]
[1779778883778,48.74,76833.56,0.0,-0.01445,1e-05,2.10711]
[1779778888919,48.74,76834.35,0.0,-0.01444,1e-05,2.10562]
[1779778893948,48.74,76833.5,0.0,-0.01444,1e-05,2.10481]
[1779778898983,48.74,76832.51,0.0,-0.01445,1e-05,2.10629]
[1779778904019,48.73,76830.18,0.0,-0.01448,1e-05,2.10994]
[1779778906033,48.73,76829.6,0.0,-0.01448,1e-05,2.11083]
[1779778909054,48.73,76826.35,0.0,-0.01453,1e-05,2.11603]
[1779778914088,48.73,76822.49,0.0,-0.01458,1e-05,2.12211]
[1779778919124,48.73,76822.91,0.0,-0.01457,1e-05,2.12123]
[1779778924159,48.73,76824.77,0.0,-0.01454,1e-05,2.11804]
[1779778929195,48.73,76825.84,0.0,-0.01453,1e-05,2.11615]
[1779778934230,48.73,76831.04,0.0,-0.01446,1e-05,2.10763]
[1779778939265,48.73,76827.38,0.0,-0.0145,1e-05,2.1132]
[1779778944299,48.73,76827.74,0.0,-0.0145,1e-05,2.11246]
[1779778949334,48.73,76827.8,0.0,-0.0145,1e-05,2.11221]
[1779778954370,48.73,76826.17,0.0,-0.0145,1e-05,2.11263]
[1779778959404,48.73,76825.64,0.0,-0.01451,1e-05,2.11331]
[1779778964440,48.72,76825.45,0.0,-0.01451,1e-05,2.11343]
[1779778969474,48.72,76825.19,0.0,-0.01451,1e-05,2.11366]
[1779778974514,48.72,76823.77,0.0,-0.01453,1e-05,2.11576]
[1779778979549,48.72,76817.78,0.0,-0.0146,1e-05,2.12526]
[1779778984585,48.72,76815.31,0.0,-0.01463,1e-05,2.1289]
[1779778989628,48.72,76807.77,0.0,-0.01473,1e-05,2.14074]
[1779778994660,48.71,76808.45,0.0,-0.01472,1e-05,2.1391]
[1779778999695,48.71,76797.93,0.0,-0.01485,1e-05,2.15478]
[1779779004730,48.7,76798.54,0.0,-0.01483,1e-05,2.15311]
[1779779009768,48.69,76802.8,0.0,-0.01476,1e-05,2.14421]
[1779779014803,48.68,76801.06,0.0,-0.01475,1e-05,2.14233]
[1779779019841,48.66,76799.78,0.0,-0.01472,1e-05,2.13915]
[1779779024876,48.65,76798.64,0.0,-0.01473,1e-05,2.14053]
[1779779030919,48.64,76798.49,0.0,-0.01472,1e-05,2.13837]
[1779779036200,48.64,76791.37,0.0,-0.01481,1e-05,2.14944]
[1779779041996,48.64,76792.4,0.0,-0.01479,1e-05,2.1472]
[1779779047033,48.63,76793.4,0.0,-0.01477,1e-05,2.14504]
[1779779052071,48.63,76790.83,0.0,-0.0148,1e-05,2.14866]
[1779779057101,48.63,76790.91,0.0,-0.0148,1e-05,2.148]
[1779779061530,48.63,76790.09,0.0,-0.0148,1e-05,2.14903]
[1779779061562,48.63,76790.54,0.0,-0.0148,1e-05,2.14818]
[1779779067174,48.62,76791.63,0.0,-0.01478,1e-05,2.14576]
[1779779071200,48.62,76803.48,0.0,-0.0146,1e-05,2.12395]
[1779779076482,48.62,76797.68,0.0,-0.01468,1e-05,2.13305]
[1779779082279,48.62,76797.51,0.0,-0.01468,1e-05,2.13282]
[1779779084558,48.62,76797.47,0.0,-0.01468,1e-05,2.1328]
[1779779084640,48.62,76797.56,0.0,-0.01467,1e-05,2.13257]
[1779779090334,48.61,76796.61,0.0,-0.01468,1e-05,2.1336]
[1779779095371,48.61,76788.04,0.0,-0.01479,1e-05,2.14722]
[1779779100404,48.61,76782.47,0.0,-0.01486,1e-05,2.15583]
[1779779105440,48.6,76776.83,0.0,-0.01493,1e-05,2.1645]
[1779779110473,48.6,76778.24,0.0,-0.01491,1e-05,2.16139]
[1779779115512,48.6,76782.77,0.0,-0.01484,1e-05,2.15312]
[1779779120544,48.59,76778.47,0.0,-0.01489,1e-05,2.1594]
[1779779125583,48.59,76774.17,0.0,-0.01494,1e-05,2.1657]
[1779779130617,48.59,76760.61,0.0,-0.01513,1e-05,2.18877]
[1779779133637,48.59,76771.2,0.0,-0.01497,1e-05,2.1689]
[1779779138674,48.59,76775.8,0.0,-0.0149,1e-05,2.16037]
[1779779141694,48.58,76754.15,0.0,-0.01519,1e-05,2.19588]
[1779779146979,48.59,76743.48,0.0,-0.01535,1e-05,2.21459]
[1779779152770,48.59,76744.05,0.0,-0.01535,1e-05,2.2151]
[1779779157806,48.59,76739.67,0.0,-0.01541,1e-05,2.22219]
[1779779162840,48.59,76738.18,0.0,-0.01542,1e-05,2.22338]
[1779779167876,48.58,76738.83,0.0,-0.0154,1e-05,2.22098]
[1779779172917,48.57,76734.96,0.0,-0.01544,1e-05,2.22626]
[1779779177949,48.57,76738.24,0.0,-0.01539,1e-05,2.21942]
[1779779182984,48.56,76740.49,0.0,-0.01535,1e-05,2.21438]
[1779779188022,48.56,76741.41,0.0,-0.01532,1e-05,2.2116]
[1779779193060,48.55,76744.03,0.0,-0.01526,1e-05,2.20389]
[1779779198095,48.55,76745.99,0.0,-0.01523,1e-05,2.19945]
[1779779200109,48.54,76759.54,0.0,-0.01504,1e-05,2.17633]
[1779779205143,48.54,76758.79,0.0,-0.01504,1e-05,2.17669]
[1779779210179,48.53,76759.5,0.0,-0.01503,1e-05,2.17464]
[1779779215214,48.53,76758.79,0.0,-0.01503,1e-05,2.175]
[1779779220251,48.53,76753.79,0.0,-0.01509,1e-05,2.18235]
[1779779225284,48.52,76754.94,0.0,-0.01507,1e-05,2.17957]
[1779779231326,48.52,76753.28,0.0,-0.01508,1e-05,2.18133]
[1779779236362,48.51,76751.86,0.0,-0.01509,1e-05,2.18285]
[1779779241398,48.51,76751.03,0.0,-0.0151,1e-05,2.18339]
[1779779246431,48.5,76751.13,0.0,-0.01509,1e-05,2.18238]
[1779779251468,48.5,76750.55,0.0,-0.01508,1e-05,2.18043]
[1779779256503,48.5,76743.34,0.0,-0.01517,1e-05,2.19167]
[1779779263551,48.49,76740.83,0.0,-0.01519,1e-05,2.19461]
[1779779268586,48.48,76738.02,0.0,-0.01521,1e-05,2.1968]
[1779779273622,48.44,76735.53,0.0,-0.01518,1e-05,2.19226]
[1779779278657,48.43,76734.02,0.0,-0.01518,1e-05,2.19249]
[1779779283693,48.42,76735.86,0.0,-0.01515,1e-05,2.18858]
[1779779288726,48.42,76742.73,0.0,-0.01505,1e-05,2.17634]
[1779779293763,48.41,76748.06,0.0,-0.01497,1e-05,2.1668]
[1779779299803,48.41,76750.72,0.0,-0.01493,1e-05,2.16168]
[1779779304839,48.41,76742.24,0.0,-0.01504,1e-05,2.17516]
[1779779309875,48.4,76730.9,0.0,-0.01519,1e-05,2.1934]
[1779779314908,48.4,76732.56,0.0,-0.01514,1e-05,2.18764]
[1779779320951,48.4,76731.62,0.0,-0.01515,1e-05,2.18824]
[1779779325986,48.39,76731.76,0.0,-0.01514,1e-05,2.18718]
[1779779331022,48.39,76730.87,0.0,-0.01514,1e-05,2.18786]
[1779779336056,48.38,76729.51,0.0,-0.01516,1e-05,2.18932]
[1779779341092,48.38,76728.96,0.0,-0.01516,1e-05,2.18943]
[1779779346127,48.38,76729.23,0.0,-0.01515,1e-05,2.18816]
[1779779351162,48.37,76719.54,0.0,-0.01527,1e-05,2.2037]
[1779779356202,48.37,76717.82,0.0,-0.01529,1e-05,2.20563]
[1779779361237,48.36,76711.6,0.0,-0.01537,1e-05,2.21512]
[1779779366272,48.36,76709.76,0.0,-0.01539,1e-05,2.21715]
[1779779371308,48.35,76705.79,0.0,-0.01542,1e-05,2.22068]
[1779779376345,48.35,76700.27,0.0,-0.01549,1e-05,2.22898]
[1779779381380,48.42,76689.0,0.0,-0.01577,1e-05,2.26303]
[1779779386420,48.43,76689.07,0.0,-0.01579,1e-05,2.26658]
[1779779391450,48.45,76688.42,0.0,-0.01583,1e-05,2.27071]
[1779779396485,48.46,76676.79,0.0,-0.01602,1e-05,2.29381]
[1779779401520,48.47,76664.99,0.0,-0.01621,1e-05,2.31721]
[1779779406556,48.49,76674.39,0.0,-0.0161,1e-05,2.30343]
[1779779411592,48.5,76673.18,0.0,-0.01614,1e-05,2.30827]
[1779779416894,48.51,76672.66,0.0,-0.01616,1e-05,2.31132]
[1779779416925,48.51,76665.38,0.0,-0.01627,1e-05,2.3246]
[1779779417440,48.51,76665.38,0.0,-0.01627,1e-05,2.3246]
[1779779417633,48.52,76665.38,0.0,-0.01628,1e-05,2.32563]
[1779779422668,48.53,76666.41,0.0,-0.01629,1e-05,2.32631]
[1779779427703,48.54,76668.15,0.0,-0.01628,1e-05,2.32569]
[1779779432737,48.55,76672.8,0.0,-0.01622,1e-05,2.31776]
[1779779437773,48.56,76676.9,0.0,-0.01618,1e-05,2.31304]
[1779779442809,48.57,76680.02,0.0,-0.01615,1e-05,2.31011]
[1779779447843,48.59,76684.38,0.0,-0.01611,1e-05,2.30503]
[1779779452743,48.6,76685.75,0.0,-0.01611,1e-05,2.30467]
[1779779452879,48.6,76688.3,0.0,-0.01608,1e-05,2.30073]
[1779779454492,48.6,76689.11,0.0,-0.01607,1e-05,2.29984]
[1779779454893,48.6,76687.53,0.0,-0.01609,1e-05,2.30311]
[1779779460811,48.61,76686.73,0.0,-0.01612,1e-05,2.30652]
[1779779460825,48.61,76686.73,0.0,-0.01612,1e-05,2.30652]
[1779779465969,48.63,76685.54,0.0,-0.01617,1e-05,2.3121]
[1779779471005,48.64,76686.86,0.0,-0.01617,1e-05,2.31228]
[1779779477046,48.65,76684.11,0.0,-0.01623,1e-05,2.32002]
[1779779482080,48.66,76677.88,0.0,-0.01634,1e-05,2.33335]
[1779779486070,48.67,76673.69,0.0,-0.01642,1e-05,2.3421]
[1779779486125,48.67,76670.66,0.0,-0.01647,1e-05,2.34789]
[1779779487130,48.69,76654.7,0.0,-0.01674,1e-05,2.38052]
[1779779489730,48.71,76648.33,0.0,-0.01687,2e-05,2.39598]
[1779779490151,48.71,76650.77,0.0,-0.01683,1e-05,2.39195]
[1779779495186,48.74,76645.13,0.0,-0.01694,2e-05,2.40478]
[1779779500223,48.74,76639.71,0.0,-0.01704,2e-05,2.4162]
[1779779505257,48.75,76623.25,0.0,-0.0173,2e-05,2.44765]
[1779779510296,48.76,76618.14,0.0,-0.01739,2e-05,2.45833]
[1779779515331,48.76,76607.71,0.0,-0.01756,2e-05,2.47878]
[1779779520366,48.77,76619.09,0.0,-0.0174,2e-05,2.45915]
[1779779525401,48.77,76616.99,0.0,-0.01744,2e-05,2.46429]
[1779779531444,48.78,76618.0,0.0,-0.01744,2e-05,2.46396]
[1779779536479,48.79,76615.0,0.0,-0.0175,2e-05,2.47072]
[1779779541514,48.79,76609.74,0.0,-0.01759,2e-05,2.48155]
[1779779546549,48.8,76610.55,0.0,-0.01758,2e-05,2.48118]
[1779779552592,48.8,76611.44,0.0,-0.01757,2e-05,2.47886]
[1779779557628,48.81,76611.04,0.0,-0.01758,2e-05,2.48072]
[1779779560321,48.81,76610.3,0.0,-0.0176,2e-05,2.4823]
[1779779560420,48.81,76605.15,0.0,-0.01768,2e-05,2.49202]
[1779779565686,48.82,76612.72,0.0,-0.01757,2e-05,2.47925]
[1779779570721,48.82,76614.29,0.0,-0.01756,2e-05,2.47748]
[1779779575755,48.83,76614.87,0.0,-0.01756,2e-05,2.47752]
[1779779580790,48.83,76613.87,0.0,-0.01758,2e-05,2.48043]
[1779779585826,48.84,76597.45,0.0,-0.01784,2e-05,2.51178]
[1779779590861,48.84,76599.37,0.0,-0.01782,2e-05,2.50903]
[1779779596904,48.84,76600.2,0.0,-0.01782,2e-05,2.50843]
[1779779601937,48.85,76601.82,0.0,-0.0178,2e-05,2.50617]
[1779779606975,48.85,76614.78,0.0,-0.0176,2e-05,2.48298]
[1779779612010,48.85,76620.07,0.0,-0.01751,2e-05,2.4719]
[1779779617042,48.86,76612.28,0.0,-0.01764,2e-05,2.48711]
[1779779622077,48.86,76612.28,0.0,-0.01765,2e-05,2.48795]
[1779779627114,48.87,76614.62,0.0,-0.01762,2e-05,2.4845]
[1779779632147,48.87,76612.69,0.0,-0.01765,2e-05,2.48892]
[1779779637183,48.87,76612.79,0.0,-0.01766,2e-05,2.4896]
[1779779642257,48.88,76613.26,0.0,-0.01766,2e-05,2.48961]
[1779779647291,48.88,76614.83,0.0,-0.01764,2e-05,2.48761]
[1779779652326,48.89,76615.02,0.0,-0.01765,2e-05,2.48818]
[1779779661390,48.89,76614.99,0.0,-0.01766,2e-05,2.48987]
[1779779667430,48.9,76614.48,0.0,-0.01768,2e-05,2.49191]
[1779779672467,48.9,76614.58,0.0,-0.01767,2e-05,2.49036]
[1779779679513,48.91,76614.73,0.0,-0.01768,2e-05,2.49137]
[1779779684549,48.91,76615.17,0.0,-0.01768,2e-05,2.49148]
[1779779689585,48.92,76615.34,0.0,-0.01768,2e-05,2.4921]
[1779779694619,48.92,76618.17,0.0,-0.01765,2e-05,2.48775]
[1779779699657,48.92,76619.43,0.0,-0.01763,2e-05,2.48639]
[1779779704692,48.93,76618.66,0.0,-0.01766,2e-05,2.48897]
[1779779709727,48.93,76617.77,0.0,-0.01768,2e-05,2.49137]
[1779779714761,48.94,76609.98,0.0,-0.01781,2e-05,2.50674]
[1779779719796,48.94,76611.33,0.0,-0.01779,2e-05,2.50505]
[1779779724836,48.95,76605.81,0.0,-0.01789,2e-05,2.51606]
[1779779729871,48.95,76606.15,0.0,-0.01789,2e-05,2.51609]
[1779779734905,48.95,76608.67,0.0,-0.01784,2e-05,2.50982]
[1779779739941,48.95,76610.03,0.0,-0.01782,2e-05,2.50801]
[1779779744976,48.96,76612.01,0.0,-0.0178,2e-05,2.50505]
[1779779750011,48.96,76609.85,0.0,-0.01783,2e-05,2.50972]
[1779779751247,48.96,76594.65,0.0,-0.01808,2e-05,2.53808]
[1779779757065,48.96,76603.2,0.0,-0.01794,2e-05,2.52267]
[1779779762099,48.97,76603.32,0.0,-0.01795,2e-05,2.52298]
[1779779768141,48.97,76603.66,0.0,-0.01795,2e-05,2.52296]
[1779779773177,48.97,76605.15,0.0,-0.01793,2e-05,2.5207]
[1779779778212,48.97,76606.05,0.0,-0.01792,2e-05,2.5195]
[1779779783247,48.98,76608.07,0.0,-0.01789,2e-05,2.51625]
[1779779788282,48.98,76609.8,0.0,-0.01787,2e-05,2.51354]
[1779779793317,48.98,76610.29,0.0,-0.01785,2e-05,2.51084]
[1779779798354,48.98,76611.27,0.0,-0.01784,2e-05,2.50954]
[1779779803391,48.98,76605.5,0.0,-0.01793,2e-05,2.52071]
[1779779808424,48.99,76602.37,0.0,-0.01798,2e-05,2.52692]
[1779779813459,48.99,76597.62,0.0,-0.01806,2e-05,2.53615]
[1779779818494,48.99,76595.07,0.0,-0.01811,2e-05,2.54125]
[1779779823532,48.99,76596.59,0.0,-0.01808,2e-05,2.53872]
[1779779828577,48.99,76592.59,0.0,-0.01815,2e-05,2.54648]
[1779779833608,48.99,76590.87,0.0,-0.01818,2e-05,2.54993]
[1779779836014,48.99,76589.15,0.0,-0.01821,2e-05,2.55323]
[1779779836630,48.99,76583.96,0.0,-0.01829,2e-05,2.56301]
[1779779840110,48.99,76572.81,0.0,-0.01847,2e-05,2.58404]
[1779779840658,48.99,76571.83,0.0,-0.01849,2e-05,2.58588]
[1779779845693,48.99,76568.23,0.0,-0.01854,2e-05,2.59266]
[1779779850729,48.99,76562.04,0.0,-0.01864,2e-05,2.60436]
[1779779855763,48.99,76559.5,0.0,-0.01867,2e-05,2.6068]
[1779779858478,48.99,76559.03,0.0,-0.01868,2e-05,2.60768]
[1779779858789,48.99,76554.81,0.0,-0.01875,2e-05,2.61572]
[1779779861961,48.99,76550.89,0.0,-0.01881,2e-05,2.62317]
[1779779862036,48.99,76549.84,0.0,-0.01882,2e-05,2.62475]
[1779779867852,48.99,76546.36,0.0,-0.01888,2e-05,2.63122]
[1779779872888,48.99,76537.64,0.0,-0.01903,2e-05,2.64932]
[1779779877924,49.01,76541.45,0.0,-0.01899,2e-05,2.64472]
[1779779882962,49.02,76542.31,0.0,-0.019,2e-05,2.64536]
[1779779887994,49.03,76542.97,0.0,-0.01901,2e-05,2.64636]
[1779779892269,49.04,76559.44,0.0,-0.01875,2e-05,2.61663]
[1779779895887,49.04,76563.98,0.0,-0.01869,2e-05,2.60948]
[1779779896052,49.04,76564.85,0.0,-0.01868,2e-05,2.60782]
[1779779901090,49.05,76551.27,0.0,-0.01892,2e-05,2.63667]
[1779779906123,49.06,76552.8,0.0,-0.01892,2e-05,2.63604]
[1779779911158,49.07,76558.76,0.0,-0.01882,2e-05,2.62456]
[1779779912122,49.07,76558.76,0.0,-0.01882,2e-05,2.62456]
[1779779914112,49.08,76557.48,0.0,-0.01885,2e-05,2.62795]
[1779779914179,49.08,76560.42,0.0,-0.0188,2e-05,2.62232]
[1779779916381,49.08,76572.93,0.0,-0.01861,2e-05,2.59945]
[1779779916454,49.09,76566.11,0.0,-0.01872,2e-05,2.61292]
[1779779917152,49.09,76566.11,0.0,-0.01872,2e-05,2.61292]
[1779779917201,49.09,76566.11,0.0,-0.01873,2e-05,2.6134]
[1779779919010,49.09,76566.58,0.0,-0.01872,2e-05,2.61299]
[1779779919216,49.09,76566.48,0.0,-0.01873,2e-05,2.61367]
[1779779924250,49.1,76566.2,0.0,-0.01875,2e-05,2.61662]
[1779779925230,49.1,76566.2,0.0,-0.01875,2e-05,2.61662]
[1779779925269,49.1,76566.4,0.0,-0.01875,2e-05,2.61672]
[1779779929422,49.11,76576.61,0.0,-0.0186,2e-05,2.5988]
[1779779929493,49.11,76593.16,0.0,-0.01834,2e-05,2.56805]
[1779779935160,49.13,76598.11,0.0,-0.01828,2e-05,2.56154]
[1779779935328,49.13,76597.67,0.0,-0.01829,2e-05,2.56295]
[1779779939095,49.14,76596.23,0.0,-0.01833,2e-05,2.56738]
[1779779939356,49.14,76595.35,0.0,-0.01835,2e-05,2.56961]
[1779779942484,49.14,76595.29,0.0,-0.01836,2e-05,2.57086]
[1779779942549,49.15,76595.45,0.0,-0.01837,2e-05,2.5717]
[1779779946108,49.15,76597.9,0.0,-0.01834,2e-05,2.56824]
[1779779946406,49.16,76596.31,0.0,-0.01837,2e-05,2.57181]
[1779779951012,49.17,76593.87,0.0,-0.01843,2e-05,2.57869]
[1779779951441,49.17,76591.15,0.0,-0.01848,2e-05,2.58438]
[1779779952951,49.17,76591.57,0.0,-0.01848,2e-05,2.5847]
[1779779953455,49.17,76591.57,0.0,-0.01848,2e-05,2.5847]
[1779779956539,49.18,76594.47,0.0,-0.01844,2e-05,2.58036]
[1779779956603,49.18,76597.46,0.0,-0.0184,2e-05,2.57587]
[1779779960154,49.19,76598.33,0.0,-0.0184,2e-05,2.57538]
[1779779960503,49.19,76598.28,0.0,-0.0184,2e-05,2.57605]
[1779779965538,49.2,76597.73,0.0,-0.01844,2e-05,2.57994]
[1779779970574,49.22,76601.86,0.0,-0.0184,2e-05,2.57562]
[1779779975610,49.23,76600.17,0.0,-0.01843,2e-05,2.57929]
[1779779980645,49.25,76596.87,0.0,-0.01851,2e-05,2.58827]
[1779779985680,49.26,76599.93,0.0,-0.01848,2e-05,2.58522]
[1779779990717,49.27,76600.72,0.0,-0.01849,2e-05,2.58645]
[1779779995751,49.28,76608.57,0.0,-0.01839,2e-05,2.57449]
[1779780000786,49.29,76611.62,0.0,-0.01836,2e-05,2.57106]
[1779780005821,49.3,76603.15,0.0,-0.01852,2e-05,2.58976]
[1779780011863,49.32,76601.45,0.0,-0.01858,2e-05,2.59614]
[1779780016898,49.33,76593.08,0.0,-0.01873,2e-05,2.61448]
[1779780021933,49.34,76594.26,0.0,-0.01873,2e-05,2.61469]
[1779780026968,49.35,76584.86,0.0,-0.01891,2e-05,2.63496]
[1779780032011,49.36,76586.67,0.0,-0.01888,2e-05,2.63145]
[1779780037042,49.37,76577.72,0.0,-0.01905,2e-05,2.6507]
[1779780042077,49.38,76578.19,0.0,-0.01906,2e-05,2.65193]
[1779780047112,49.39,76576.72,0.0,-0.0191,2e-05,2.65687]
[1779780052148,49.4,76576.45,0.0,-0.01912,2e-05,2.65949]
[1779780063470,49.42,76576.89,0.0,-0.01915,2e-05,2.66326]
[1779780069266,49.43,76576.83,0.0,-0.01917,2e-05,2.66589]
[1779780074300,49.44,76577.34,0.0,-0.01918,2e-05,2.66697]
[1779780079335,49.45,76578.04,0.0,-0.01919,2e-05,2.66767]
[1779780084370,49.46,76579.62,0.0,-0.01918,2e-05,2.66668]
[1779780089407,49.47,76578.6,0.0,-0.01921,2e-05,2.67064]
[1779780094441,49.47,76577.63,0.0,-0.01923,2e-05,2.67211]
[1779780100484,49.49,76578.18,0.0,-0.01924,2e-05,2.67342]
[1779780105520,49.49,76582.06,0.0,-0.01919,2e-05,2.66792]
[1779780110555,49.5,76580.22,0.0,-0.01924,2e-05,2.67345]
[1779780115589,49.51,76579.26,0.0,-0.01927,2e-05,2.67726]
[1779780120625,49.52,76579.04,0.0,-0.01929,2e-05,2.67964]
[1779780125659,49.53,76573.61,0.0,-0.0194,2e-05,2.69205]
[1779780130694,49.54,76575.28,0.0,-0.01939,2e-05,2.69062]
[1779780136736,49.55,76575.62,0.0,-0.0194,2e-05,2.69239]
[1779780141802,49.55,76578.32,0.0,-0.01937,2e-05,2.68884]
[1779780146836,49.56,76582.9,0.0,-0.01931,2e-05,2.6817]
[1779780151870,49.57,76580.91,0.0,-0.01934,2e-05,2.68492]
[1779780156906,49.58,76581.12,0.0,-0.01935,2e-05,2.68626]
[1779780161942,49.58,76581.94,0.0,-0.01935,2e-05,2.68643]
[1779780166976,49.59,76584.2,0.0,-0.01933,2e-05,2.68387]
[1779780172013,49.6,76586.57,0.0,-0.01931,2e-05,2.68115]
[1779780177049,49.61,76595.19,0.0,-0.01918,2e-05,2.6666]
[1779780182083,49.62,76596.18,0.0,-0.01918,2e-05,2.6667]
[1779780188126,49.63,76600.04,0.0,-0.01914,2e-05,2.66179]
[1779780191151,49.63,76587.1,0.0,-0.01936,2e-05,2.6878]
[1779780196186,49.64,76588.92,0.0,-0.01935,2e-05,2.68617]
[1779780197470,49.64,76588.92,0.0,-0.01935,2e-05,2.68617]
[1779780197544,49.64,76588.64,0.0,-0.01936,2e-05,2.68708]
[1779780204463,49.66,76577.96,0.0,-0.01956,2e-05,2.71027]
[1779780210283,49.66,76577.76,0.0,-0.01958,2e-05,2.71263]
[1779780215319,49.67,76578.84,0.0,-0.01956,2e-05,2.70977]
[1779780220355,49.68,76586.04,0.0,-0.01945,2e-05,2.69758]
[1779780225389,49.69,76585.9,0.0,-0.01947,2e-05,2.6996]
[1779780231431,49.7,76585.64,0.0,-0.01949,2e-05,2.70218]
[1779780238479,49.71,76584.91,0.0,-0.01952,2e-05,2.70598]
[1779780243518,49.71,76584.67,0.0,-0.01954,2e-05,2.70812]
[1779780248552,49.72,76585.04,0.0,-0.01955,2e-05,2.70908]
[1779780253588,49.73,76591.03,0.0,-0.01946,2e-05,2.69917]
[1779780258622,49.74,76594.08,0.0,-0.01943,2e-05,2.69506]
[1779780263658,49.74,76597.59,0.0,-0.01938,2e-05,2.69013]
[1779780268693,49.75,76599.18,0.0,-0.01937,2e-05,2.68888]
[1779780273727,49.76,76605.4,0.0,-0.01927,2e-05,2.67637]
[1779780278762,49.77,76611.51,0.0,-0.01919,2e-05,2.6666]
[1779780283799,49.78,76610.34,0.0,-0.01922,2e-05,2.67073]
[1779780288834,49.79,76610.83,0.0,-0.01923,2e-05,2.672]
[1779780295099,49.8,76610.39,0.0,-0.01926,2e-05,2.67505]
[1779780301932,49.81,76610.91,0.0,-0.01927,2e-05,2.67665]
[1779780306964,49.82,76623.16,0.0,-0.01909,2e-05,2.65525]
[1779780312000,49.83,76625.01,0.0,-0.01907,2e-05,2.65379]
[1779780317034,49.84,76626.41,0.0,-0.01907,2e-05,2.65315]
[1779780322070,49.84,76627.48,0.0,-0.01907,2e-05,2.65315]
[1779780327104,49.85,76628.95,0.0,-0.01906,2e-05,2.65237]
[1779780332140,49.86,76631.38,0.0,-0.01902,2e-05,2.64739]
[1779780337175,49.87,76631.5,0.0,-0.01904,2e-05,2.64921]
[1779780343217,49.88,76631.43,0.0,-0.01906,2e-05,2.65179]
[1779780348254,49.89,76631.0,0.0,-0.01908,2e-05,2.65462]
[1779780353288,49.9,76632.9,0.0,-0.01907,2e-05,2.65305]
[1779780359332,49.91,76631.39,0.0,-0.01911,2e-05,2.65832]
[1779780363201,49.92,76625.4,0.0,-0.01922,2e-05,2.67089]
[1779780363360,49.92,76625.25,0.0,-0.01923,2e-05,2.67155]
[1779780368395,49.93,76624.04,0.0,-0.01926,2e-05,2.67568]
[1779780374437,49.94,76623.97,0.0,-0.01928,2e-05,2.67791]
[1779780376539,49.94,76625.32,0.0,-0.01926,2e-05,2.67568]
[1779780376640,49.94,76625.84,0.0,-0.01926,2e-05,2.67503]
[1779780382708,49.95,76627.69,0.0,-0.01924,2e-05,2.67353]
[1779780388536,49.96,76629.2,0.0,-0.01924,2e-05,2.67267]
[1779780393574,49.96,76633.74,0.0,-0.01916,2e-05,2.66336]
[1779780398608,49.97,76638.05,0.0,-0.0191,2e-05,2.65701]
[1779780403644,49.98,76637.6,0.0,-0.01913,2e-05,2.65969]
[1779780404992,49.98,76637.6,0.0,-0.01913,2e-05,2.65969]
[1779780405061,49.98,76637.05,0.0,-0.01914,2e-05,2.66147]
[1779780405990,49.98,76637.05,0.0,-0.01914,2e-05,2.66147]
[1779780406091,49.99,76639.25,0.0,-0.01911,2e-05,2.65767]
[1779780411698,49.99,76643.36,0.0,-0.01906,2e-05,2.65178]
[1779780416732,50.0,76640.89,0.0,-0.01912,2e-05,2.65839]
[1779780421768,50.01,76638.64,0.0,-0.01917,2e-05,2.66456]
[1779780426807,50.02,76637.73,0.0,-0.0192,2e-05,2.66815]
[1779780431842,50.03,76635.71,0.0,-0.01925,2e-05,2.67384]
[1779780436877,50.04,76631.36,0.0,-0.01933,2e-05,2.68396]
[1779780441912,50.04,76630.26,0.0,-0.01937,2e-05,2.68776]
[1779780446947,50.05,76631.16,0.0,-0.01937,2e-05,2.68775]
[1779780451984,50.06,76630.56,0.0,-0.01938,2e-05,2.68853]
[1779780457017,50.07,76630.27,0.0,-0.0194,2e-05,2.69078]
[1779780462052,50.07,76630.44,0.0,-0.01941,2e-05,2.69213]
[1779780467087,50.08,76631.55,0.0,-0.0194,2e-05,2.69167]
[1779780472123,50.09,76631.18,0.0,-0.01942,2e-05,2.69404]
[1779780476499,50.09,76631.21,0.0,-0.01943,2e-05,2.69529]
[1779780477158,50.1,76632.61,0.0,-0.01941,2e-05,2.69295]
[1779780483421,50.11,76632.82,0.0,-0.01943,2e-05,2.69453]
[1779780489242,50.11,76620.91,0.0,-0.01964,2e-05,2.71924]
[1779780494276,50.12,76621.39,0.0,-0.01964,2e-05,2.71966]
[1779780499311,50.12,76622.96,0.0,-0.01963,2e-05,2.71792]
[1779780507368,50.13,76625.34,0.0,-0.01961,2e-05,2.71536]
[1779780513632,50.14,76626.42,0.0,-0.01958,2e-05,2.71233]
[1779780519451,50.15,76621.05,0.0,-0.01969,2e-05,2.72406]
[1779780524487,50.15,76617.26,0.0,-0.01976,2e-05,2.73244]
[1779780529522,50.16,76614.78,0.0,-0.01981,2e-05,2.73825]
[1779780534557,50.16,76615.7,0.0,-0.0198,2e-05,2.73751]
[1779780541607,50.17,76614.51,0.0,-0.01983,2e-05,2.74125]
[1779780547648,50.17,76614.72,0.0,-0.01984,2e-05,2.74206]
[1779780552687,50.18,76616.56,0.0,-0.01982,2e-05,2.73951]
[1779780557723,50.18,76614.05,0.0,-0.01987,2e-05,2.74538]
[1779780563993,50.19,76612.7,0.0,-0.0199,2e-05,2.74918]
[1779780569807,50.19,76613.29,0.0,-0.0199,2e-05,2.74922]
[1779780574843,50.2,76618.64,0.0,-0.0198,2e-05,2.73744]
[1779780579877,50.2,76620.06,0.0,-0.01979,2e-05,2.73582]
[1779780584916,50.21,76619.54,0.0,-0.01981,2e-05,2.73798]
[1779780587267,50.21,76623.29,0.0,-0.01975,2e-05,2.73097]
[1779780587323,50.21,76624.55,0.0,-0.01973,2e-05,2.72904]
[1779780592973,50.21,76622.21,0.0,-0.01978,2e-05,2.7348]
[1779780598007,50.22,76623.11,0.0,-0.01978,2e-05,2.73425]
[1779780603049,50.23,76620.24,0.0,-0.01983,2e-05,2.741]
[1779780608085,50.23,76613.79,0.0,-0.01995,2e-05,2.7546]
[1779780611043,50.23,76614.29,0.0,-0.01995,2e-05,2.75404]
[1779780611119,50.23,76614.38,0.0,-0.01995,2e-05,2.75407]
[1779780616142,50.24,76616.74,0.0,-0.01992,2e-05,2.7505]
[1779780622182,50.24,76616.99,0.0,-0.01992,2e-05,2.75123]
[1779780627221,50.25,76616.58,0.0,-0.01994,2e-05,2.75301]
[1779780632252,50.25,76615.75,0.0,-0.01994,2e-05,2.75315]
[1779780634494,50.25,76596.58,0.0,-0.02027,2e-05,2.79099]
[1779780641320,50.26,76599.24,0.0,-0.02023,2e-05,2.78663]
[1779780646355,50.26,76597.66,0.0,-0.02027,2e-05,2.79031]
[1779780651389,50.26,76593.63,0.0,-0.02034,2e-05,2.79876]
[1779780656425,50.26,76585.97,0.0,-0.02048,2e-05,2.81431]
[1779780663475,50.27,76584.95,0.0,-0.0205,2e-05,2.81691]
[1779780668508,50.27,76589.81,0.0,-0.02042,2e-05,2.80781]
[1779780673544,50.27,76589.99,0.0,-0.02042,2e-05,2.808]
[1779780684621,50.28,76585.91,0.0,-0.0205,2e-05,2.81714]
[1779780690663,50.28,76587.72,0.0,-0.02047,2e-05,2.81413]
[1779780696705,50.28,76592.09,0.0,-0.02039,2e-05,2.80366]
[1779780701740,50.28,76594.08,0.0,-0.02036,2e-05,2.80027]
[1779780706775,50.29,76594.25,0.0,-0.02036,2e-05,2.80047]
[1779780711809,50.29,76604.38,0.0,-0.02019,2e-05,2.78127]
[1779780716844,50.29,76599.71,0.0,-0.02028,2e-05,2.79111]
[1779780721880,50.29,76596.62,0.0,-0.02034,2e-05,2.79781]
[1779780726915,50.3,76594.61,0.0,-0.02038,2e-05,2.80237]
[1779780731950,50.3,76594.97,0.0,-0.02037,2e-05,2.80226]
[1779780737992,50.3,76596.47,0.0,-0.02035,2e-05,2.80002]
[1779780741786,50.3,76592.97,0.0,-0.02042,2e-05,2.80722]
[1779780742026,50.3,76580.18,0.0,-0.02064,2e-05,2.83253]
[1779780743036,50.3,76561.4,0.0,-0.02097,2e-05,2.8699]
[1779780748071,50.3,76560.86,0.0,-0.02098,2e-05,2.87091]
[1779780749221,50.3,76560.86,0.0,-0.02098,2e-05,2.87091]
[1779780749278,50.3,76560.82,0.0,-0.02098,2e-05,2.87098]
[1779780751131,50.3,76560.82,0.0,-0.02098,2e-05,2.87096]
[1779780751160,50.3,76571.5,0.0,-0.02077,2e-05,2.84718]
[1779780755351,50.3,76587.68,0.0,-0.02049,2e-05,2.81537]
[1779780756345,50.3,76587.68,0.0,-0.02049,2e-05,2.81537]
[1779780756446,50.31,76586.87,0.0,-0.02051,2e-05,2.81704]
[1779780762188,50.31,76566.02,0.0,-0.02087,2e-05,2.85881]
[1779780767233,50.31,76555.21,0.0,-0.02106,2e-05,2.88031]
[1779780770256,50.31,76568.23,0.0,-0.02083,2e-05,2.85423]
[1779780775491,50.31,76579.33,0.0,-0.02064,2e-05,2.83237]
[1779780781329,50.31,76570.67,0.0,-0.0208,2e-05,2.84981]
[1779780786363,50.31,76558.2,0.0,-0.02101,2e-05,2.87472]
[1779780791399,50.31,76550.89,0.0,-0.02114,2e-05,2.88914]
[1779780796439,50.31,76542.95,0.0,-0.02128,2e-05,2.9049]
[1779780801474,50.3,76532.37,0.0,-0.02147,2e-05,2.92589]
[1779780806509,50.3,76532.07,0.0,-0.02147,2e-05,2.92597]
[1779780811548,50.3,76542.27,0.0,-0.02126,2e-05,2.90229]
[1779780816584,50.3,76540.19,0.0,-0.0213,2e-05,2.90619]
[1779780821617,50.3,76552.79,0.0,-0.02107,2e-05,2.88052]
[1779780826652,50.3,76563.73,0.0,-0.02088,2e-05,2.85858]
[1779780828666,50.3,76581.74,0.0,-0.02056,2e-05,2.82288]
[1779780833829,50.3,76585.83,0.0,-0.0205,2e-05,2.81511]
[1779780838738,50.3,76598.7,0.0,-0.02028,2e-05,2.79039]
[1779780843772,50.3,76596.51,0.0,-0.02032,2e-05,2.79523]
[1779780848808,50.31,76594.6,0.0,-0.02036,2e-05,2.79951]
[1779780853842,50.31,76592.54,0.0,-0.0204,2e-05,2.80407]
[1779780858878,50.31,76590.48,0.0,-0.02044,2e-05,2.80864]
[1779780863915,50.31,76591.29,0.0,-0.02043,2e-05,2.80755]
[1779780868949,50.31,76590.74,0.0,-0.02044,2e-05,2.80912]
[1779780873986,50.32,76590.96,0.0,-0.02043,2e-05,2.8067]
[1779780879022,50.32,76592.51,0.0,-0.0204,2e-05,2.80417]
[1779780884061,50.32,76596.62,0.0,-0.02034,2e-05,2.79669]
[1779780889095,50.32,76595.85,0.0,-0.02036,2e-05,2.79879]
[1779780892654,50.32,76595.85,0.0,-0.02036,2e-05,2.79879]
[1779780892741,50.33,76594.07,0.0,-0.02039,2e-05,2.80275]
[1779780898157,50.33,76594.88,0.0,-0.02038,2e-05,2.80172]
[1779780899791,50.33,76594.88,0.0,-0.02038,2e-05,2.80172]
[1779780899878,50.33,76590.5,0.0,-0.02046,2e-05,2.81055]
[1779780905206,50.33,76576.4,0.0,-0.02071,2e-05,2.83887]
[1779780908233,50.33,76558.3,0.0,-0.02103,2e-05,2.87503]
[1779780913268,50.33,76557.73,0.0,-0.02103,2e-05,2.87603]
[1779780918316,50.33,76553.7,0.0,-0.0211,2e-05,2.88395]
[1779780923339,50.33,76551.84,0.0,-0.02113,2e-05,2.88743]
[1779780928374,50.33,76551.37,0.0,-0.02114,2e-05,2.88808]
[1779780933409,50.33,76550.63,0.0,-0.02113,2e-05,2.88682]
[1779780938444,50.33,76550.47,0.0,-0.02114,2e-05,2.88695]
[1779780943480,50.33,76550.35,0.0,-0.02114,2e-05,2.88698]
[1779780948515,50.32,76550.05,0.0,-0.02114,2e-05,2.88735]
[1779780953549,50.32,76562.12,0.0,-0.02092,2e-05,2.863]
[1779780958602,50.32,76572.37,0.0,-0.02074,2e-05,2.84255]
[1779780963623,50.32,76576.24,0.0,-0.02068,2e-05,2.83501]
[1779780968658,50.32,76577.76,0.0,-0.02065,2e-05,2.83219]
[1779780973694,50.33,76577.46,0.0,-0.02066,2e-05,2.83303]
[1779780978729,50.33,76590.46,0.0,-0.02044,2e-05,2.80774]
[1779780983766,50.33,76585.34,0.0,-0.02053,2e-05,2.81829]
[1779780988801,50.33,76586.93,0.0,-0.02051,2e-05,2.8155]
[1779780993838,50.33,76580.75,0.0,-0.0206,2e-05,2.82547]
[1779780998870,50.33,76581.1,0.0,-0.0206,2e-05,2.82503]
[1779781003906,50.33,76580.54,0.0,-0.02061,2e-05,2.8264]
[1779781008941,50.34,76579.41,0.0,-0.02063,2e-05,2.82888]
[1779781013976,50.34,76578.85,0.0,-0.02064,2e-05,2.83023]
[1779781019010,50.34,76575.46,0.0,-0.0207,2e-05,2.83718]
[1779781024048,50.34,76564.02,0.0,-0.0209,2e-05,2.86001]
[1779781029082,50.34,76562.66,0.0,-0.02093,2e-05,2.86266]
[1779781034617,50.34,76562.51,0.0,-0.02093,2e-05,2.86291]
[1779781040170,50.34,76561.66,0.0,-0.02094,2e-05,2.86451]
[1779781044673,50.34,76576.83,0.0,-0.02068,2e-05,2.83425]
[1779781050232,50.34,76574.79,0.0,-0.02071,2e-05,2.83847]
[1779781055270,50.34,76568.47,0.0,-0.02081,2e-05,2.84863]
[1779781061312,50.34,76569.29,0.0,-0.02079,2e-05,2.84704]
[1779781066348,50.34,76568.88,0.0,-0.0208,2e-05,2.84786]
[1779781071382,50.34,76568.09,0.0,-0.02081,2e-05,2.84942]
[1779781076418,50.34,76561.56,0.0,-0.02093,2e-05,2.86234]
[1779781081452,50.34,76562.0,0.0,-0.02092,2e-05,2.86128]
[1779781086487,50.34,76554.34,0.0,-0.02105,2e-05,2.8764]
[1779781091530,50.33,76564.97,0.0,-0.02086,2e-05,2.85478]
[1779781096565,50.33,76569.86,0.0,-0.02078,2e-05,2.84501]
[1779781101611,50.33,76568.98,0.0,-0.02079,2e-05,2.84671]
[1779781106635,50.33,76564.2,0.0,-0.02087,2e-05,2.85609]
[1779781111670,50.33,76566.17,0.0,-0.02082,2e-05,2.84952]
[1779781116704,50.33,76564.52,0.0,-0.02085,2e-05,2.85265]
[1779781123754,50.33,76554.79,0.0,-0.02102,2e-05,2.87173]
[1779781128789,50.33,76552.7,0.0,-0.02105,2e-05,2.87562]
[1779781133824,50.33,76549.52,0.0,-0.0211,2e-05,2.88172]
[1779781138860,50.33,76548.02,0.0,-0.02113,2e-05,2.88445]
[1779781144905,50.33,76554.37,0.0,-0.02101,2e-05,2.87143]
[1779781149939,50.32,76552.52,0.0,-0.02104,2e-05,2.875]
[1779781155114,50.32,76548.92,0.0,-0.02111,2e-05,2.88204]
[1779781161016,50.32,76550.52,0.0,-0.02108,2e-05,2.87853]
[1779781166051,50.32,76551.93,0.0,-0.02105,2e-05,2.87551]
[1779781171086,50.32,76552.34,0.0,-0.02102,2e-05,2.872]
[1779781176120,50.32,76553.53,0.0,-0.021,2e-05,2.86947]
[1779781181163,50.32,76558.11,0.0,-0.02092,2e-05,2.86018]
[1779781186192,50.32,76558.92,0.0,-0.0209,2e-05,2.85854]
[1779781191229,50.32,76558.5,0.0,-0.02091,2e-05,2.85935]
[1779781196262,50.32,76557.34,0.0,-0.02093,2e-05,2.86163]
[1779781201297,50.32,76555.95,0.0,-0.02096,2e-05,2.86434]
[1779781206331,50.32,76556.17,0.0,-0.02095,2e-05,2.86384]
[1779781213381,50.32,76556.67,0.0,-0.02094,2e-05,2.86276]
[1779781218594,50.32,76556.54,0.0,-0.02094,2e-05,2.86298]
[1779781224458,50.32,76556.86,0.0,-0.02094,2e-05,2.86229]
[1779781229494,50.32,76567.32,0.0,-0.02075,2e-05,2.84153]
[1779781234528,50.32,76569.15,0.0,-0.02071,2e-05,2.83552]
[1779781239564,50.32,76572.5,0.0,-0.02065,2e-05,2.82903]
[1779781244598,50.32,76578.91,0.0,-0.02054,2e-05,2.81655]
[1779781249634,50.32,76582.18,0.0,-0.02049,2e-05,2.81036]
[1779781254669,50.32,76575.9,0.0,-0.0206,2e-05,2.82305]
[1779781261720,50.32,76581.21,0.0,-0.02051,2e-05,2.81277]
[1779781266754,50.33,76592.32,0.0,-0.02032,2e-05,2.79119]
[1779781271789,50.33,76592.28,0.0,-0.02032,2e-05,2.79151]
[1779781276824,50.33,76594.03,0.0,-0.02029,2e-05,2.78832]
[1779781282867,50.33,76594.28,0.0,-0.02029,2e-05,2.78814]
[1779781287902,50.33,76594.11,0.0,-0.0203,2e-05,2.78873]
[1779781292936,50.33,76595.9,0.0,-0.02025,2e-05,2.78305]
[1779781297972,50.33,76597.75,0.0,-0.02022,2e-05,2.7798]
[1779781305023,50.34,76595.32,0.0,-0.02027,2e-05,2.78513]
[1779781311062,50.34,76591.06,0.0,-0.02035,2e-05,2.794]
[1779781316100,50.34,76589.5,0.0,-0.02038,2e-05,2.79753]
[1779781321132,50.34,76587.72,0.0,-0.02041,2e-05,2.8015]
[1779781326168,50.34,76584.91,0.0,-0.02046,2e-05,2.80752]
[1779781331203,50.35,76583.72,0.0,-0.02049,2e-05,2.81034]
[1779781338252,50.35,76584.21,0.0,-0.02049,2e-05,2.81008]
[1779781345301,50.35,76581.94,0.0,-0.02053,2e-05,2.81525]
[1779781350337,50.35,76592.64,0.0,-0.02035,2e-05,2.79476]
[1779781355379,50.36,76592.37,0.0,-0.02035,2e-05,2.79344]
[1779781360414,50.36,76595.9,0.0,-0.02029,2e-05,2.78715]
[1779781365449,50.36,76595.64,0.0,-0.0203,2e-05,2.78833]
[1779781371490,50.37,76591.47,0.0,-0.02038,2e-05,2.79725]
[1779781377533,50.37,76589.13,0.0,-0.02042,2e-05,2.80249]
[1779781382568,50.37,76592.94,0.0,-0.02036,2e-05,2.79552]
[1779781387603,50.37,76595.19,0.0,-0.02033,2e-05,2.79161]
[1779781393644,50.38,76596.16,0.0,-0.02032,2e-05,2.79031]
[1779781398679,50.38,76599.86,0.0,-0.02026,2e-05,2.78356]
[1779781403716,50.38,76601.23,0.0,-0.02024,2e-05,2.78138]
[1779781408750,50.38,76604.58,0.0,-0.02019,2e-05,2.77534]
[1779781414793,50.39,76601.78,0.0,-0.02022,2e-05,2.779]
[1779781419999,50.39,76599.92,0.0,-0.02026,2e-05,2.78325]
[1779781425872,50.39,76601.66,0.0,-0.02023,2e-05,2.78046]
[1779781430905,50.39,76602.42,0.0,-0.02023,2e-05,2.77947]
[1779781435939,50.39,76598.26,0.0,-0.0203,2e-05,2.78808]
[1779781440974,50.4,76600.01,0.0,-0.02027,2e-05,2.78506]
[1779781446009,50.4,76600.87,0.0,-0.02026,2e-05,2.78376]
[1779781450212,50.4,76586.39,0.0,-0.02051,2e-05,2.81244]
[1779781456080,50.4,76583.78,0.0,-0.02056,2e-05,2.81766]
[1779781461116,50.4,76584.72,0.0,-0.02054,2e-05,2.81581]
[1779781466151,50.4,76585.43,0.0,-0.02053,2e-05,2.81443]
[1779781471186,50.4,76585.16,0.0,-0.02052,2e-05,2.81249]
[1779781478235,50.4,76584.15,0.0,-0.02054,2e-05,2.81448]
[1779781483271,50.4,76584.19,0.0,-0.02054,2e-05,2.81439]
[1779781488307,50.4,76584.27,0.0,-0.02053,2e-05,2.81424]
[1779781493340,50.4,76584.56,0.0,-0.02053,2e-05,2.8137]
[1779781498376,50.4,76587.46,0.0,-0.02048,2e-05,2.80804]
[1779781503411,50.4,76592.18,0.0,-0.0204,2e-05,2.79889]
[1779781508445,50.4,76605.86,0.0,-0.02017,2e-05,2.77243]
[1779781513479,50.4,76607.05,0.0,-0.02015,2e-05,2.77057]
[1779781518515,50.41,76605.4,0.0,-0.02018,2e-05,2.77424]
[1779781523553,50.41,76606.73,0.0,-0.02017,2e-05,2.77225]
[1779781528589,50.41,76600.89,0.0,-0.02027,2e-05,2.78407]
[1779781535637,50.41,76596.69,0.0,-0.02033,2e-05,2.79056]
[1779781540846,50.42,76591.69,0.0,-0.02042,2e-05,2.80083]
[1779781550917,50.42,76597.31,0.0,-0.02033,2e-05,2.79067]
[1779781556784,50.42,76600.04,0.0,-0.02029,2e-05,2.78584]
[1779781561825,50.42,76588.59,0.0,-0.02049,2e-05,2.80859]
[1779781566857,50.42,76590.2,0.0,-0.02046,2e-05,2.80568]
[1779781571893,50.43,76591.17,0.0,-0.02045,2e-05,2.80404]
[1779781581126,50.43,76579.38,0.0,-0.02066,2e-05,2.82754]
[1779781586998,50.43,76579.31,0.0,-0.02066,2e-05,2.82778]
[1779781592033,50.43,76582.26,0.0,-0.02059,2e-05,2.8196]
[1779781598075,50.43,76582.91,0.0,-0.02058,2e-05,2.81856]
[1779781603112,50.43,76584.43,0.0,-0.02056,2e-05,2.81573]
[1779781608145,50.43,76583.78,0.0,-0.02057,2e-05,2.81716]
[1779781613180,50.43,76584.85,0.0,-0.02055,2e-05,2.81519]
[1779781618215,50.43,76585.85,0.0,-0.02054,2e-05,2.81336]
[1779781623251,50.43,76591.5,0.0,-0.02044,2e-05,2.80241]
[1779781628285,50.43,76592.8,0.0,-0.02042,2e-05,2.80009]
[1779781633321,50.43,76594.23,0.0,-0.0204,2e-05,2.79753]
[1779781638355,50.44,76594.43,0.0,-0.02039,2e-05,2.79738]
[1779781643390,50.44,76594.53,0.0,-0.0204,2e-05,2.79742]
[1779781648425,50.44,76594.54,0.0,-0.0204,2e-05,2.79763]
[1779781653460,50.44,76594.83,0.0,-0.02038,2e-05,2.79481]
[1779781658495,50.44,76594.31,0.0,-0.02039,2e-05,2.79607]
[1779781664542,50.44,76594.38,0.0,-0.02039,2e-05,2.7962]
[1779781672600,50.44,76594.38,0.0,-0.02039,2e-05,2.79656]
[1779781678644,50.44,76594.64,0.0,-0.02039,2e-05,2.7963]
[1779781683678,50.44,76595.12,0.0,-0.02038,2e-05,2.79558]
[1779781688713,50.45,76594.57,0.0,-0.02039,2e-05,2.79687]
[1779781693748,50.45,76595.38,0.0,-0.02038,2e-05,2.79548]
[1779781699790,50.45,76594.24,0.0,-0.0204,2e-05,2.79796]
[1779781705831,50.45,76594.29,0.0,-0.02041,2e-05,2.7981]
[1779781712044,50.45,76594.67,0.0,-0.02038,2e-05,2.7951]
[1779781722113,50.45,76594.67,0.0,-0.02039,2e-05,2.79551]
[1779781728994,50.45,76594.97,0.0,-0.02038,2e-05,2.79522]
[1779781737052,50.45,76595.73,0.0,-0.02037,2e-05,2.79408]
[1779781742270,50.45,76608.83,0.0,-0.02015,2e-05,2.76874]
[1779781749135,50.46,76608.79,0.0,-0.02016,2e-05,2.76941]
[1779781754170,50.46,76607.92,0.0,-0.02018,2e-05,2.77155]
[1779781759205,50.46,76605.8,0.0,-0.02022,2e-05,2.77612]
[1779781769274,50.47,76604.2,0.0,-0.02025,2e-05,2.78018]
[1779781774310,50.47,76600.81,0.0,-0.0203,2e-05,2.78477]
[1779781780352,50.47,76599.96,0.0,-0.02032,2e-05,2.78699]
[1779781785386,50.47,76599.87,0.0,-0.02032,2e-05,2.78764]
[1779781790422,50.47,76602.42,0.0,-0.02028,2e-05,2.78315]
[1779781795458,50.48,76600.65,0.0,-0.02032,2e-05,2.78718]
[1779781800492,50.48,76602.72,0.0,-0.02029,2e-05,2.78374]
[1779781805527,50.48,76600.5,0.0,-0.02033,2e-05,2.78868]
[1779781810563,50.48,76599.29,0.0,-0.02036,2e-05,2.79164]
[1779781816605,50.49,76601.39,0.0,-0.02033,2e-05,2.78829]
[1779781821640,50.49,76602.04,0.0,-0.02032,2e-05,2.78766]
[1779781826676,50.49,76602.41,0.0,-0.02032,2e-05,2.78755]
[1779781831710,50.5,76603.38,0.0,-0.02029,2e-05,2.78381]
[1779781836745,50.5,76604.79,0.0,-0.02027,2e-05,2.78168]
[1779781841779,50.5,76604.67,0.0,-0.02028,2e-05,2.78254]
[1779781847821,50.5,76604.28,0.0,-0.02029,2e-05,2.78403]
[1779781852857,50.51,76604.49,0.0,-0.0203,2e-05,2.78421]
[1779781857892,50.51,76605.16,0.0,-0.02029,2e-05,2.78348]
[1779781862926,50.51,76608.11,0.0,-0.02024,2e-05,2.77844]
[1779781867962,50.52,76610.34,0.0,-0.02021,2e-05,2.77461]
[1779781873189,50.52,76611.66,0.0,-0.02019,2e-05,2.77269]
[1779781879039,50.52,76613.76,0.0,-0.02017,2e-05,2.76942]
[1779781884073,50.52,76614.63,0.0,-0.02016,2e-05,2.76841]
[1779781889109,50.53,76617.07,0.0,-0.02012,2e-05,2.7644]
[1779781894144,50.53,76616.39,0.0,-0.02012,2e-05,2.764]
[1779781899182,50.53,76617.02,0.0,-0.02012,2e-05,2.76353]
[1779781904217,50.54,76615.26,0.0,-0.02015,2e-05,2.76767]
[1779781909252,50.54,76615.45,0.0,-0.02016,2e-05,2.768]
[1779781914288,50.54,76618.87,0.0,-0.0201,2e-05,2.76209]
[1779781919321,50.55,76618.83,0.0,-0.02011,2e-05,2.76288]
[1779781924356,50.55,76620.75,0.0,-0.02008,2e-05,2.75984]
[1779781931406,50.55,76621.13,0.0,-0.02009,2e-05,2.7602]
[1779781939462,50.56,76623.7,0.0,-0.02005,2e-05,2.75632]
[1779781944497,50.56,76625.2,0.0,-0.02003,2e-05,2.7541]
[1779781949532,50.57,76623.46,0.0,-0.02007,2e-05,2.75813]
[1779781954566,50.57,76625.01,0.0,-0.02003,2e-05,2.75332]
[1779781957869,50.57,76625.05,0.0,-0.02003,2e-05,2.7535]
[1779781957928,50.57,76626.27,0.0,-0.02001,2e-05,2.75128]
[1779781963824,50.57,76626.55,0.0,-0.02002,2e-05,2.75152]
[1779781969672,50.58,76625.18,0.0,-0.02005,2e-05,2.75496]
[1779781978735,50.58,76623.7,0.0,-0.02008,2e-05,2.75897]
[1779781983964,50.59,76621.3,0.0,-0.02013,2e-05,2.76423]
[1779781990819,50.59,76621.11,0.0,-0.02014,2e-05,2.76545]
[1779781995854,50.59,76628.12,0.0,-0.02002,2e-05,2.75252]
[1779782000890,50.59,76631.62,0.0,-0.01997,2e-05,2.74647]
[1779782005924,50.6,76635.48,0.0,-0.01991,2e-05,2.73977]
[1779782010959,50.6,76634.6,0.0,-0.01993,2e-05,2.74225]
[1779782015997,50.61,76634.4,0.0,-0.01993,2e-05,2.74099]
[1779782021033,50.61,76635.14,0.0,-0.01992,2e-05,2.7404]
[1779782026068,50.61,76637.02,0.0,-0.0199,2e-05,2.73767]
[1779782031103,50.62,76646.84,0.0,-0.01974,2e-05,2.7198]
[1779782036139,50.62,76652.54,0.0,-0.01966,2e-05,2.71003]
[1779782041173,50.63,76655.79,0.0,-0.01961,2e-05,2.705]
[1779782046207,50.63,76654.22,0.0,-0.01965,2e-05,2.70917]
[1779782051244,50.64,76660.3,0.0,-0.01956,2e-05,2.69876]
[1779782056277,50.64,76662.28,0.0,-0.01954,2e-05,2.69623]
[1779782061315,50.65,76663.83,0.0,-0.01952,2e-05,2.6945]
[1779782066351,50.66,76664.67,0.0,-0.01952,2e-05,2.69434]
[1779782071385,50.66,76665.1,0.0,-0.0195,2e-05,2.69203]
[1779782077428,50.67,76665.98,0.0,-0.0195,2e-05,2.69175]
[1779782082465,50.67,76667.73,0.0,-0.01948,2e-05,2.68959]
[1779782087502,50.68,76676.24,0.0,-0.01935,2e-05,2.67469]
[1779782092536,50.68,76677.25,0.0,-0.01935,2e-05,2.67407]
[1779782097570,50.69,76677.35,0.0,-0.01936,2e-05,2.67539]
[1779782102605,50.69,76675.05,0.0,-0.01941,2e-05,2.681]
[1779782107642,50.7,76673.86,0.0,-0.01944,2e-05,2.68445]
[1779782112676,50.71,76673.45,0.0,-0.01945,2e-05,2.68639]
[1779782117711,50.71,76671.69,0.0,-0.01949,2e-05,2.69085]
[1779782122747,50.72,76672.63,0.0,-0.01949,2e-05,2.69016]
[1779782127781,50.72,76668.63,0.0,-0.01956,2e-05,2.69878]
[1779782132817,50.72,76664.76,0.0,-0.01962,2e-05,2.70469]
[1779782137851,50.73,76668.54,0.0,-0.01956,2e-05,2.69847]
[1779782142886,50.73,76668.34,0.0,-0.01957,2e-05,2.69981]
[1779782147922,50.74,76666.37,0.0,-0.01961,2e-05,2.70449]
[1779782152956,50.74,76667.4,0.0,-0.0196,2e-05,2.70343]
[1779782157994,50.74,76663.42,0.0,-0.01968,2e-05,2.71185]
[1779782164038,50.75,76664.25,0.0,-0.01967,2e-05,2.71122]
[1779782169071,50.75,76664.96,0.0,-0.01967,2e-05,2.71065]
[1779782174106,50.76,76665.75,0.0,-0.01966,2e-05,2.70992]
[1779782176121,50.76,76650.32,0.0,-0.01992,2e-05,2.73967]
[1779782181155,50.76,76640.98,0.0,-0.02008,2e-05,2.75809]
[1779782186192,50.76,76633.61,0.0,-0.02021,2e-05,2.77271]
[1779782191234,50.76,76628.77,0.0,-0.02028,2e-05,2.77992]
[1779782193718,50.76,76629.74,0.0,-0.02026,2e-05,2.77816]
[1779782194253,50.76,76628.96,0.0,-0.02027,2e-05,2.77973]
[1779782196435,50.76,76630.67,0.0,-0.02025,2e-05,2.77648]
[1779782197279,50.76,76630.67,0.0,-0.02025,2e-05,2.77663]
[1779782199705,50.76,76628.65,0.0,-0.02028,2e-05,2.78069]
[1779782200125,50.76,76628.65,0.0,-0.02028,2e-05,2.78069]
[1779782201701,50.77,76625.04,0.0,-0.02034,2e-05,2.78784]
[1779782202313,50.77,76625.08,0.0,-0.02034,2e-05,2.78782]
[1779782207359,50.77,76611.83,0.0,-0.02057,2e-05,2.81392]
[1779782212400,50.77,76601.75,0.0,-0.02075,2e-05,2.83371]
[1779782217436,50.77,76599.32,0.0,-0.02079,2e-05,2.83841]
[1779782222472,50.77,76602.09,0.0,-0.02074,2e-05,2.83283]
[1779782227505,50.77,76598.81,0.0,-0.0208,2e-05,2.83922]
[1779782232540,50.77,76596.4,0.0,-0.02084,2e-05,2.84391]
[1779782237576,50.77,76601.72,0.0,-0.02075,2e-05,2.83339]
[1779782242610,50.77,76602.26,0.0,-0.02074,2e-05,2.83237]
[1779782247645,50.77,76603.51,0.0,-0.02072,2e-05,2.82998]
[1779782252681,50.77,76605.62,0.0,-0.02066,2e-05,2.82345]
[1779782257718,50.77,76612.33,0.0,-0.02055,2e-05,2.81043]
[1779782262750,50.77,76616.57,0.0,-0.02048,2e-05,2.80246]
[1779782267785,50.77,76618.49,0.0,-0.02045,2e-05,2.79905]
[1779782272821,50.77,76618.51,0.0,-0.02045,2e-05,2.7993]
[1779782277856,50.77,76619.56,0.0,-0.02044,2e-05,2.79768]
[1779782282891,50.77,76628.83,0.0,-0.02028,2e-05,2.78004]
[1779782287928,50.78,76630.56,0.0,-0.02026,2e-05,2.77722]
[1779782292961,50.78,76628.42,0.0,-0.0203,2e-05,2.7819]
[1779782302025,50.78,76628.41,0.0,-0.0203,2e-05,2.78278]
[1779782310082,50.79,76628.55,0.0,-0.02031,2e-05,2.78322]
[1779782315117,50.79,76629.25,0.0,-0.02028,2e-05,2.77984]
[1779782321160,50.79,76629.66,0.0,-0.02028,2e-05,2.77956]
[1779782326364,50.79,76629.23,0.0,-0.02029,2e-05,2.78081]
[1779782333243,50.79,76629.97,0.0,-0.02028,2e-05,2.77992]
[1779782338278,50.8,76630.37,0.0,-0.02028,2e-05,2.77953]
[1779782343315,50.8,76629.78,0.0,-0.02029,2e-05,2.78104]
[1779782343548,50.8,76629.78,0.0,-0.02029,2e-05,2.78104]
[1779782344321,50.8,76625.93,0.0,-0.02036,2e-05,2.78859]
[1779782350363,50.8,76630.7,0.0,-0.02028,2e-05,2.7797]
[1779782355398,50.8,76631.31,0.0,-0.02027,2e-05,2.77889]
[1779782360433,50.8,76631.38,0.0,-0.02028,2e-05,2.77913]
[1779782366475,50.81,76630.82,0.0,-0.02029,2e-05,2.78066]
[1779782371510,50.81,76630.19,0.0,-0.02029,2e-05,2.77979]
[1779782376715,50.81,76630.76,0.0,-0.02028,2e-05,2.77907]
[1779782383595,50.81,76630.68,0.0,-0.02029,2e-05,2.7798]
[1779782388629,50.81,76631.77,0.0,-0.02027,2e-05,2.77812]
[1779782393664,50.82,76631.28,0.0,-0.02028,2e-05,2.77953]
[1779782398699,50.82,76629.47,0.0,-0.02032,2e-05,2.78348]
[1779782400667,50.82,76629.15,0.0,-0.02032,2e-05,2.78418]
[1779782402831,50.82,76640.09,0.0,-0.02014,2e-05,2.76308]
[1779782400161,50.82,76640.09,0.0,-0.02014,2e-05,2.76308]
[1779782412563,50.82,76640.09,0.0,-0.02014,2e-05,2.76308]
[1779782417024,50.82,76629.63,0.0,-0.02032,2e-05,2.78332]
[1779782422900,50.82,76630.04,0.0,-0.02031,2e-05,2.78253]
[1779782427937,50.82,76631.03,0.0,-0.02029,2e-05,2.78061]
[1779782432972,50.82,76628.77,0.0,-0.02031,2e-05,2.78252]
[1779782438008,50.82,76627.75,0.0,-0.02033,2e-05,2.7845]
[1779782443044,50.82,76628.22,0.0,-0.02032,2e-05,2.78359]
[1779782448079,50.82,76625.62,0.0,-0.02037,2e-05,2.78903]
[1779782453113,50.82,76624.22,0.0,-0.0204,2e-05,2.79229]
[1779782459155,50.82,76623.84,0.0,-0.02041,2e-05,2.79368]
[1779782464242,50.83,76624.34,0.0,-0.02041,2e-05,2.79325]
[1779782469146,50.83,76618.7,0.0,-0.02051,2e-05,2.80466]
[1779782469216,50.83,76618.35,0.0,-0.02052,2e-05,2.80544]
[1779782474312,50.83,76620.46,0.0,-0.02048,2e-05,2.80181]
[1779782479347,50.83,76632.69,0.0,-0.02028,2e-05,2.77866]
[1779782484456,50.84,76635.6,0.0,-0.02024,2e-05,2.77362]
[1779782484558,50.84,76635.98,0.0,-0.02023,2e-05,2.77303]
[1779782485776,50.84,76635.98,0.0,-0.02023,2e-05,2.77303]
[1779782486397,50.84,76635.98,0.0,-0.02023,2e-05,2.77279]
[1779782494454,50.84,76638.01,0.0,-0.02018,2e-05,2.767]
[1779782497158,50.84,76639.74,0.0,-0.02016,2e-05,2.76395]
[1779782497600,50.84,76633.44,0.0,-0.02026,2e-05,2.77626]
[1779782506538,50.85,76625.3,0.0,-0.02041,2e-05,2.79303]
[1779782511571,50.85,76615.14,0.0,-0.02059,2e-05,2.81329]
[1779782516606,50.85,76615.16,0.0,-0.02059,2e-05,2.81359]
[1779782521642,50.85,76615.22,0.0,-0.02059,2e-05,2.8138]
[1779782527811,50.85,76615.79,0.0,-0.02059,2e-05,2.8131]
[1779782529361,50.85,76615.79,0.0,-0.02059,2e-05,2.8131]
[1779782529442,50.85,76615.79,0.0,-0.02059,2e-05,2.81316]
[1779782534732,50.84,76616.52,0.0,-0.02056,2e-05,2.80989]
[1779782540774,50.83,76617.84,0.0,-0.02051,2e-05,2.80441]
[1779782543542,50.83,76617.84,0.0,-0.02051,2e-05,2.80441]
[1779782543644,50.83,76618.53,0.0,-0.02049,2e-05,2.80211]
[1779782548830,50.83,76610.28,0.0,-0.02063,2e-05,2.81804]
[1779782550423,50.83,76610.28,0.0,-0.02063,2e-05,2.81804]
[1779782550523,50.83,76603.68,0.0,-0.02075,2e-05,2.83103]
[1779782555881,50.81,76597.08,0.0,-0.02082,2e-05,2.83878]
[1779782567622,50.81,76596.12,0.0,-0.02082,2e-05,2.83849]
[1779782567638,50.79,76596.02,0.0,-0.02079,2e-05,2.8349]
[1779782578160,50.78,76596.86,0.0,-0.02075,2e-05,2.83122]
[1779782584078,50.77,76597.31,0.0,-0.02072,2e-05,2.82713]
[1779782589112,50.75,76609.0,0.0,-0.02049,2e-05,2.80176]
[1779782595154,50.74,76617.23,0.0,-0.02033,2e-05,2.78295]
[1779782600190,50.73,76619.46,0.0,-0.02027,2e-05,2.77643]
[1779782605225,50.72,76622.69,0.0,-0.0202,2e-05,2.76807]
[1779782610259,50.71,76622.33,0.0,-0.02019,2e-05,2.76674]
[1779782615294,50.71,76628.64,0.0,-0.02005,2e-05,2.75011]
[1779782620330,50.7,76632.27,0.0,-0.01997,2e-05,2.7413]
[1779782621197,50.7,76632.27,0.0,-0.01997,2e-05,2.7413]
[1779782621339,50.7,76632.48,0.0,-0.01996,2e-05,2.74054]
[1779782626408,50.69,76636.02,0.0,-0.01989,2e-05,2.73235]
[1779782626475,50.69,76636.47,0.0,-0.01988,2e-05,2.73115]
[1779782632413,50.68,76637.34,0.0,-0.01985,2e-05,2.72747]
[1779782637448,50.68,76641.08,0.0,-0.01979,2e-05,2.72033]
[1779782640984,50.68,76641.42,0.0,-0.01979,2e-05,2.72013]
[1779782641476,50.68,76641.91,0.0,-0.01978,2e-05,2.71965]
[1779782642064,50.68,76641.91,0.0,-0.01978,2e-05,2.71965]
[1779782642485,50.68,76645.14,0.0,-0.01973,2e-05,2.71317]
[1779782648661,50.67,76649.64,0.0,-0.01964,2e-05,2.70281]
[1779782654569,50.67,76655.48,0.0,-0.01952,2e-05,2.68997]
[1779782659604,50.66,76658.54,0.0,-0.01946,2e-05,2.68276]
[1779782665646,50.65,76660.01,0.0,-0.01942,2e-05,2.67829]
[1779782670680,50.65,76658.68,0.0,-0.01943,2e-05,2.67937]
[1779782675716,50.64,76652.64,0.0,-0.0195,2e-05,2.68691]
[1779782680750,50.64,76651.36,0.0,-0.01952,2e-05,2.68885]
[1779782685452,50.64,76651.05,0.0,-0.01953,2e-05,2.69033]
[1779782685548,50.64,76650.76,0.0,-0.01954,2e-05,2.69111]
[1779782686476,50.64,76650.76,0.0,-0.01954,2e-05,2.69111]
[1779782686577,50.64,76650.65,0.0,-0.01954,2e-05,2.69154]
[1779782691827,50.64,76650.17,0.0,-0.01954,2e-05,2.69087]
[1779782696621,50.63,76649.57,0.0,-0.01954,2e-05,2.69076]
[1779782696863,50.63,76646.57,0.0,-0.01958,2e-05,2.69615]
[1779782699474,50.62,76644.92,0.0,-0.0196,2e-05,2.69832]
[1779782699884,50.62,76643.95,0.0,-0.01962,2e-05,2.70017]
[1779782704918,50.62,76635.37,0.0,-0.01974,2e-05,2.71453]
[1779782709954,50.61,76634.98,0.0,-0.01974,2e-05,2.71355]
[1779782714988,50.6,76635.04,0.0,-0.01972,2e-05,2.71173]
[1779782718058,50.6,76635.04,0.0,-0.01972,2e-05,2.71173]
[1779782718113,50.6,76635.37,0.0,-0.01971,2e-05,2.71063]
[1779782723521,50.6,76631.16,0.0,-0.01979,2e-05,2.7195]
[1779782723608,50.6,76631.13,0.0,-0.01979,2e-05,2.71975]
[1779782729249,50.6,76636.46,0.0,-0.01969,2e-05,2.70808]
[1779782735129,50.59,76637.77,0.0,-0.01963,2e-05,2.70129]
[1779782740165,50.58,76635.69,0.0,-0.01966,2e-05,2.70374]
[1779782747213,50.57,76635.9,0.0,-0.01963,2e-05,2.70123]
[1779782752248,50.56,76634.77,0.0,-0.01964,2e-05,2.70188]
[1779782757284,50.56,76634.22,0.0,-0.01964,2e-05,2.70144]
[1779782762318,50.55,76626.09,0.0,-0.01976,2e-05,2.71545]
[1779782767356,50.54,76624.67,0.0,-0.01977,2e-05,2.71655]
[1779782772389,50.54,76625.3,0.0,-0.01974,2e-05,2.71373]
[1779782777423,50.53,76624.55,0.0,-0.01974,2e-05,2.71351]
[1779782782458,50.52,76625.42,0.0,-0.01971,2e-05,2.71023]
[1779782787493,50.51,76626.48,0.0,-0.01968,2e-05,2.7066]
[1779782792528,50.51,76630.78,0.0,-0.01958,2e-05,2.69438]
[1779782797564,50.5,76636.04,0.0,-0.01948,2e-05,2.68288]
[1779782802599,50.49,76635.23,0.0,-0.01948,2e-05,2.68304]
[1779782807634,50.49,76633.1,0.0,-0.01951,2e-05,2.68573]
[1779782813681,50.48,76634.07,0.0,-0.01948,2e-05,2.68229]
[1779782814393,50.48,76634.07,0.0,-0.01948,2e-05,2.68229]
[1779782814682,50.48,76636.05,0.0,-0.01945,2e-05,2.67881]
[1779782819885,50.49,76632.86,0.0,-0.01951,2e-05,2.68632]
[1779782825759,50.5,76638.35,0.0,-0.01944,2e-05,2.67754]
[1779782830584,50.5,76641.43,0.0,-0.01939,2e-05,2.67286]
[1779782830794,50.5,76641.43,0.0,-0.0194,2e-05,2.67316]
[1779782836838,50.5,76646.21,0.0,-0.01931,2e-05,2.66323]
[1779782842879,50.49,76647.1,0.0,-0.01929,2e-05,2.66026]
[1779782847913,50.49,76644.15,0.0,-0.01932,2e-05,2.66478]
[1779782848379,50.49,76644.15,0.0,-0.01932,2e-05,2.66478]
[1779782848922,50.49,76639.09,0.0,-0.01941,2e-05,2.67414]
[1779782853957,50.48,76638.09,0.0,-0.0194,2e-05,2.67241]
[1779782858992,50.48,76639.21,0.0,-0.01937,2e-05,2.66911]
[1779782859162,50.48,76639.21,0.0,-0.01937,2e-05,2.66911]
[1779782859998,50.48,76633.11,0.0,-0.01947,2e-05,2.68045]
[1779782860162,50.48,76633.11,0.0,-0.01947,2e-05,2.68045]
[1779782861005,50.47,76633.64,0.0,-0.01945,2e-05,2.67919]
[1779782866041,50.47,76632.2,0.0,-0.01947,2e-05,2.6807]
[1779782871075,50.46,76631.61,0.0,-0.01947,2e-05,2.6804]
[1779782876110,50.46,76629.72,0.0,-0.01949,2e-05,2.68284]
[1779782881151,50.45,76626.7,0.0,-0.01953,2e-05,2.68743]
[1779782887187,50.45,76623.58,0.0,-0.01957,2e-05,2.69195]
[1779782893230,50.44,76622.41,0.0,-0.01957,2e-05,2.69275]
[1779782898266,50.43,76621.76,0.0,-0.01957,2e-05,2.69281]
[1779782901216,50.43,76622.02,0.0,-0.01957,2e-05,2.69184]
[1779782901286,50.43,76622.02,0.0,-0.01956,2e-05,2.6916]
[1779782906320,50.43,76621.41,0.0,-0.01956,2e-05,2.69155]
[1779782911356,50.42,76625.47,0.0,-0.01947,2e-05,2.6802]
[1779782916390,50.42,76623.51,0.0,-0.01949,2e-05,2.68282]
[1779782921425,50.41,76621.92,0.0,-0.01951,2e-05,2.68474]
[1779782926461,50.41,76621.32,0.0,-0.01951,2e-05,2.6848]
[1779782931495,50.4,76622.74,0.0,-0.01948,2e-05,2.68103]
[1779782936531,50.4,76622.0,0.0,-0.01948,2e-05,2.68139]
[1779782941566,50.39,76622.41,0.0,-0.01947,2e-05,2.67958]
[1779782946602,50.39,76632.3,0.0,-0.01929,2e-05,2.65992]
[1779782951637,50.38,76634.19,0.0,-0.01926,2e-05,2.6555]
[1779782956671,50.38,76637.34,0.0,-0.0192,2e-05,2.64873]
[1779782961726,50.38,76639.96,0.0,-0.01915,2e-05,2.64296]
[1779782967756,50.37,76642.36,0.0,-0.0191,2e-05,2.63748]
[1779782972793,50.37,76653.52,0.0,-0.0189,2e-05,2.61343]
[1779782977826,50.37,76662.02,0.0,-0.01875,2e-05,2.59708]
[1779782982861,50.36,76656.24,0.0,-0.01884,2e-05,2.60736]
[1779782987897,50.36,76662.62,0.0,-0.01874,2e-05,2.595]
[1779782992932,50.36,76671.09,0.0,-0.0186,2e-05,2.5789]
[1779782997966,50.36,76669.11,0.0,-0.01863,2e-05,2.58225]
[1779783003002,50.36,76668.27,0.0,-0.01864,2e-05,2.58348]
[1779783008042,50.36,76666.18,0.0,-0.01867,2e-05,2.58702]
[1779783013076,50.35,76664.26,0.0,-0.0187,2e-05,2.59019]
[1779783018115,50.35,76664.44,0.0,-0.01869,2e-05,2.58946]
[1779783023164,50.35,76664.76,0.0,-0.01868,2e-05,2.58847]
[1779783031204,50.35,76665.36,0.0,-0.01865,2e-05,2.58436]
[1779783036238,50.35,76665.28,0.0,-0.01865,2e-05,2.58413]
[1779783041464,50.34,76667.11,0.0,-0.01861,2e-05,2.58028]
[1779783050340,50.34,76668.71,0.0,-0.01858,2e-05,2.57586]
[1779783055375,50.33,76669.74,0.0,-0.01856,2e-05,2.57362]
[1779783060410,50.33,76673.63,0.0,-0.01849,2e-05,2.56614]
[1779783065453,50.33,76680.28,0.0,-0.01839,2e-05,2.5537]
[1779783070485,50.33,76682.62,0.0,-0.01835,2e-05,2.54925]
[1779783075517,50.33,76685.13,0.0,-0.01831,2e-05,2.54456]
[1779783080552,50.33,76693.52,0.0,-0.01818,2e-05,2.52922]
[1779783085589,50.33,76701.26,0.0,-0.01806,2e-05,2.51521]
[1779783090625,50.33,76703.95,0.0,-0.01801,2e-05,2.51042]
[1779783095660,50.33,76713.01,0.0,-0.01786,2e-05,2.49191]
[1779783100695,50.33,76716.07,0.0,-0.01782,2e-05,2.48665]
[1779783105729,50.31,76719.64,0.0,-0.01772,2e-05,2.47592]
[1779783110764,50.29,76719.84,0.0,-0.01769,2e-05,2.47131]
[1779783115799,50.27,76719.7,0.0,-0.01765,2e-05,2.46735]
[1779783120834,50.25,76724.04,0.0,-0.01755,2e-05,2.45544]
[1779783125874,50.24,76726.98,0.0,-0.01747,2e-05,2.44613]
[1779783130908,50.22,76725.22,0.0,-0.01748,2e-05,2.44685]
[1779783135943,50.22,76722.67,0.0,-0.01751,2e-05,2.44999]
[1779783140978,50.21,76724.35,0.0,-0.01747,2e-05,2.4456]
[1779783146014,50.2,76726.32,0.0,-0.01743,2e-05,2.44073]
[1779783151049,50.2,76726.93,0.0,-0.01739,2e-05,2.436]
[1779783156084,50.19,76728.16,0.0,-0.01736,2e-05,2.43248]
[1779783161119,50.19,76730.29,0.0,-0.01732,2e-05,2.42741]
[1779783168169,50.18,76731.98,0.0,-0.01727,2e-05,2.42216]
[1779783174211,50.16,76727.96,0.0,-0.01731,2e-05,2.42575]
[1779783179246,50.15,76728.66,0.0,-0.01728,2e-05,2.42331]
[1779783185288,50.13,76730.66,0.0,-0.01722,2e-05,2.41525]
[1779783190322,50.12,76736.82,0.0,-0.0171,1e-05,2.40161]
[1779783195358,50.12,76730.17,0.0,-0.01721,1e-05,2.41429]
[1779783200393,50.13,76726.96,0.0,-0.01726,2e-05,2.42085]
[1779783205428,50.13,76724.05,0.0,-0.01732,2e-05,2.42681]
[1779783211472,50.13,76724.66,0.0,-0.01728,2e-05,2.42259]
[1779783216507,50.13,76725.45,0.0,-0.01727,2e-05,2.4215]
[1779783222734,50.13,76724.51,0.0,-0.0173,2e-05,2.42437]
[1779783228592,50.13,76725.04,0.0,-0.01728,2e-05,2.42208]
[1779783233626,50.13,76725.48,0.0,-0.01728,2e-05,2.4218]
[1779783238661,50.13,76724.18,0.0,-0.0173,2e-05,2.425]
[1779783243696,50.14,76719.38,0.0,-0.01738,2e-05,2.43431]
[1779783245739,50.14,76719.4,0.0,-0.01738,2e-05,2.43443]
[1779783245791,50.14,76719.85,0.0,-0.01738,2e-05,2.43379]
[1779783247654,50.14,76719.85,0.0,-0.01738,2e-05,2.43354]
[1779783247724,50.14,76713.94,0.0,-0.01746,2e-05,2.4438]
[1779783252945,50.13,76712.94,0.0,-0.01747,2e-05,2.44425]
[1779783263015,50.14,76713.27,0.0,-0.01747,2e-05,2.44501]
[1779783269877,50.14,76711.21,0.0,-0.01751,2e-05,2.44964]
[1779783275921,50.15,76711.3,0.0,-0.0175,2e-05,2.44801]
[1779783281962,50.14,76712.22,0.0,-0.01749,2e-05,2.44602]
[1779783288018,50.14,76715.38,0.0,-0.01743,2e-05,2.43967]
[1779783293228,50.14,76714.66,0.0,-0.01745,2e-05,2.44168]
[1779783299083,50.15,76713.72,0.0,-0.01747,2e-05,2.44422]
[1779783304120,50.15,76715.18,0.0,-0.01745,2e-05,2.44232]
[1779783309156,50.15,76711.33,0.0,-0.01752,2e-05,2.44986]
[1779783314190,50.16,76711.09,0.0,-0.01753,2e-05,2.45092]
[1779783319226,50.16,76711.29,0.0,-0.01753,2e-05,2.45118]
[1779783326273,50.14,76711.44,0.0,-0.01749,2e-05,2.44626]
[1779783331309,50.12,76715.31,0.0,-0.01738,2e-05,2.43316]
[1779783336344,50.11,76711.9,0.0,-0.01742,2e-05,2.4372]
[1779783343579,50.05,76711.08,0.0,-0.01732,2e-05,2.42574]
[1779783348427,49.94,76694.19,0.0,-0.01739,2e-05,2.43326]
[1779783353463,49.95,76680.45,0.0,-0.01761,2e-05,2.4592]
[1779783358499,49.95,76666.22,0.0,-0.01783,2e-05,2.48548]
[1779783363536,49.81,76660.97,0.0,-0.01765,2e-05,2.4638]
[1779783368571,49.76,76658.86,0.0,-0.01759,2e-05,2.45671]
[1779783373606,49.65,76645.94,0.0,-0.01759,2e-05,2.45602]
[1779783378641,49.45,76646.71,0.0,-0.01722,2e-05,2.41163]
[1779783383858,49.38,76656.91,0.0,-0.01694,2e-05,2.37855]
[1779783390725,49.36,76655.45,0.0,-0.01693,2e-05,2.37694]
[1779783395761,49.34,76645.33,0.0,-0.01704,2e-05,2.38972]
[1779783400796,49.33,76641.74,0.0,-0.01707,2e-05,2.39306]
[1779783406841,49.31,76644.14,0.0,-0.017,2e-05,2.38516]
[1779783412882,49.25,76642.51,0.0,-0.01691,2e-05,2.37396]
[1779783417918,49.23,76642.76,0.0,-0.01688,2e-05,2.37063]
[1779783422955,49.23,76648.43,0.0,-0.01679,1e-05,2.35982]
[1779783427988,49.22,76653.58,0.0,-0.0167,1e-05,2.34903]
[1779783434209,49.21,76652.51,0.0,-0.01669,1e-05,2.34772]
[1779783441080,49.19,76651.35,0.0,-0.01668,1e-05,2.34612]
[1779783446114,49.18,76649.75,0.0,-0.01668,1e-05,2.34638]
[1779783451151,49.16,76653.1,0.0,-0.01659,1e-05,2.33576]
[1779783458199,49.15,76656.0,0.0,-0.01652,1e-05,2.32731]
[1779783463234,49.14,76657.89,0.0,-0.01647,1e-05,2.32168]
[1779783468268,49.13,76657.94,0.0,-0.01646,1e-05,2.31931]
[1779783473304,49.12,76652.71,0.0,-0.01651,1e-05,2.32618]
[1779783478338,49.1,76652.12,0.0,-0.0165,1e-05,2.32489]
[1779783483373,49.09,76658.06,0.0,-0.0164,1e-05,2.3122]
[1779783488408,49.08,76662.89,0.0,-0.01631,1e-05,2.30164]
[1779783493444,49.07,76671.78,0.0,-0.01616,1e-05,2.28411]
[1779783498479,49.06,76671.52,0.0,-0.01615,1e-05,2.28259]
[1779783503513,49.06,76683.99,0.0,-0.01595,1e-05,2.25917]
[1779783508549,49.05,76685.73,0.0,-0.01591,1e-05,2.2544]
[1779783513588,49.04,76687.38,0.0,-0.01586,1e-05,2.24764]
[1779783518619,49.03,76691.9,0.0,-0.01578,1e-05,2.23819]
[1779783525667,49.02,76692.68,0.0,-0.01575,1e-05,2.2345]
[1779783530703,49.01,76696.16,0.0,-0.01569,1e-05,2.22691]
[1779783536744,49.0,76698.2,0.0,-0.01564,1e-05,2.22148]
[1779783541781,48.99,76703.29,0.0,-0.01556,1e-05,2.21125]
[1779783546816,48.98,76703.19,0.0,-0.01554,1e-05,2.20958]
[1779783551849,48.98,76704.43,0.0,-0.01551,1e-05,2.20597]
[1779783556885,48.97,76706.99,0.0,-0.01547,1e-05,2.20018]
[1779783561926,48.96,76711.8,0.0,-0.01539,1e-05,2.1907]
[1779783566961,48.96,76712.56,0.0,-0.01536,1e-05,2.1881]
[1779783571999,48.95,76713.63,0.0,-0.01533,1e-05,2.1829]
[1779783577034,48.94,76712.83,0.0,-0.01533,1e-05,2.18302]
[1779783582069,48.94,76706.75,0.0,-0.0154,1e-05,2.192]
[1779783591132,48.93,76701.88,0.0,-0.01545,1e-05,2.19803]
[1779783600195,48.92,76698.67,0.0,-0.01548,1e-05,2.20135]
[1779783605400,48.91,76696.85,0.0,-0.0155,1e-05,2.20326]
[1779783612279,48.9,76698.94,0.0,-0.01545,1e-05,2.19809]
[1779783622348,48.89,76699.79,0.0,-0.01542,1e-05,2.19432]
[1779783630407,48.88,76702.49,0.0,-0.01537,1e-05,2.18792]
[1779783635612,48.88,76704.05,0.0,-0.01532,1e-05,2.18203]
[1779783641484,48.87,76704.82,0.0,-0.0153,1e-05,2.17941]
[1779783646519,48.87,76703.52,0.0,-0.01531,1e-05,2.18051]
[1779783651554,48.86,76703.82,0.0,-0.0153,1e-05,2.17892]
[1779783657596,48.85,76705.67,0.0,-0.01526,1e-05,2.17456]
[1779783662631,48.85,76701.69,0.0,-0.01531,1e-05,2.18018]
[1779783670686,48.84,76702.25,0.0,-0.01529,1e-05,2.17752]
[1779783675892,48.84,76702.9,0.0,-0.01527,1e-05,2.17537]
[1779783685962,48.83,76704.66,0.0,-0.01523,1e-05,2.17014]
[1779783691841,48.82,76704.61,0.0,-0.0152,1e-05,2.16708]
[1779783697884,48.81,76700.06,0.0,-0.01526,1e-05,2.17341]
[1779783702918,48.81,76700.72,0.0,-0.01524,1e-05,2.17124]
[1779783707954,48.8,76701.0,0.0,-0.01522,1e-05,2.1695]
[1779783712989,48.8,76704.39,0.0,-0.01517,1e-05,2.16281]
[1779783721046,48.79,76704.56,0.0,-0.01515,1e-05,2.16094]
[1779783726246,48.78,76704.07,0.0,-0.01515,1e-05,2.16079]
[1779783736316,48.78,76703.91,0.0,-0.01514,1e-05,2.15919]
[1779783743201,48.77,76703.29,0.0,-0.01514,1e-05,2.15896]
[1779783751255,48.76,76702.85,0.0,-0.01512,1e-05,2.15616]
[1779783756456,48.76,76702.82,0.0,-0.01511,1e-05,2.15534]
[1779783763339,48.75,76702.58,0.0,-0.01511,1e-05,2.15454]
[1779783768375,48.75,76705.59,0.0,-0.01506,1e-05,2.14874]
[1779783774417,48.74,76704.43,0.0,-0.01507,1e-05,2.14971]
[1779783779452,48.74,76704.31,0.0,-0.01506,1e-05,2.14911]
[1779783785493,48.74,76703.51,0.0,-0.01506,1e-05,2.1495]
[1779783791536,48.73,76703.69,0.0,-0.01505,1e-05,2.14827]
[1779783796742,48.73,76704.15,0.0,-0.01504,1e-05,2.14675]
[1779783804627,48.72,76706.47,0.0,-0.015,1e-05,2.14173]
[1779783810669,48.72,76703.89,0.0,-0.01503,1e-05,2.14517]
[1779783816883,48.71,76704.03,0.0,-0.01501,1e-05,2.14198]
[1779783822753,48.71,76704.97,0.0,-0.01499,1e-05,2.13961]
[1779783827787,48.71,76704.7,0.0,-0.01498,1e-05,2.13941]
[1779783837023,48.7,76704.73,0.0,-0.01498,1e-05,2.13823]
[1779783842893,48.7,76709.92,0.0,-0.0149,1e-05,2.12894]
[1779783847928,48.69,76718.53,0.0,-0.01478,1e-05,2.11426]
[1779783854977,48.69,76715.48,0.0,-0.01481,1e-05,2.11871]
[1779783865051,48.69,76713.38,0.0,-0.01484,1e-05,2.12133]
[1779783870082,48.69,76708.78,0.0,-0.01489,1e-05,2.12846]
[1779783875125,48.68,76708.98,0.0,-0.01487,1e-05,2.12547]
[1779783880157,48.68,76706.96,0.0,-0.0149,1e-05,2.12843]
[1779783885190,48.68,76707.52,0.0,-0.01489,1e-05,2.12693]
[1779783892239,48.67,76707.4,0.0,-0.01488,1e-05,2.12646]
[1779783897443,48.67,76708.55,0.0,-0.01486,1e-05,2.12409]
[1779783903318,48.67,76708.63,0.0,-0.01486,1e-05,2.12341]
[1779783909359,48.67,76708.6,0.0,-0.01485,1e-05,2.1229]
[1779783914395,48.66,76710.32,0.0,-0.01483,1e-05,2.11961]
[1779783919430,48.66,76709.43,0.0,-0.01483,1e-05,2.12062]
[1779783927659,48.66,76710.38,0.0,-0.01482,1e-05,2.11834]
[1779783933527,48.66,76710.06,0.0,-0.0148,1e-05,2.11626]
[1779783939570,48.65,76710.08,0.0,-0.0148,1e-05,2.11574]
[1779783944605,48.65,76722.11,0.0,-0.01463,1e-05,2.09571]
[1779783949640,48.65,76721.08,0.0,-0.01464,1e-05,2.09718]
[1779783954674,48.65,76719.79,0.0,-0.01466,1e-05,2.09907]
[1779783959710,48.65,76725.38,0.0,-0.01458,1e-05,2.08973]
[1779783964747,48.65,76730.21,0.0,-0.01452,1e-05,2.08175]
[1779783971802,48.65,76734.33,0.0,-0.01446,1e-05,2.07493]
[1779783976836,48.65,76730.5,0.0,-0.01451,1e-05,2.08102]
[1779783981871,48.65,76729.63,0.0,-0.01452,1e-05,2.08227]
[1779783983252,48.65,76728.76,0.0,-0.01453,1e-05,2.08366]
[1779783983885,48.65,76727.74,0.0,-0.01455,1e-05,2.08529]
[1779783985157,48.65,76727.74,0.0,-0.01455,1e-05,2.08529]
[1779783985220,48.65,76727.74,0.0,-0.01455,1e-05,2.08529]
[1779783985213,48.65,76726.03,0.0,-0.01457,1e-05,2.08804]
[1779783985899,48.65,76726.03,0.0,-0.01457,1e-05,2.088]
[1779783993955,48.64,76722.36,0.0,-0.0146,1e-05,2.09157]
[1779783998990,48.64,76720.71,0.0,-0.01462,1e-05,2.09406]
[1779784004028,48.64,76712.6,0.0,-0.01473,1e-05,2.10711]
[1779784010068,48.64,76711.44,0.0,-0.01474,1e-05,2.10862]
[1779784015103,48.64,76712.03,0.0,-0.01473,1e-05,2.10735]
[1779784016097,48.64,76712.03,0.0,-0.01473,1e-05,2.10735]
[1779784016112,48.64,76712.19,0.0,-0.01473,1e-05,2.10703]
[1779784020779,48.64,76712.19,0.0,-0.01473,1e-05,2.10686]
[1779784020862,48.64,76711.86,0.0,-0.01473,1e-05,2.10728]
[1779784024151,48.64,76711.32,0.0,-0.01474,1e-05,2.10806]
[1779784024202,48.64,76694.63,0.0,-0.01496,1e-05,2.13555]
[1779784026994,48.64,76694.63,0.0,-0.01496,1e-05,2.13545]
[1779784027187,48.63,76694.19,0.0,-0.01497,1e-05,2.13596]
[1779784029010,48.63,76694.87,0.0,-0.01496,1e-05,2.13473]
[1779784029208,48.63,76694.87,0.0,-0.01496,1e-05,2.13473]
[1779784029200,48.63,76693.9,0.0,-0.01497,1e-05,2.13623]
[1779784030208,48.63,76693.39,0.0,-0.01498,1e-05,2.13697]
[1779784031004,48.63,76693.39,0.0,-0.01498,1e-05,2.13697]
[1779784031081,48.63,76693.39,0.0,-0.01498,1e-05,2.13697]
[1779784036250,48.63,76687.51,0.0,-0.01505,1e-05,2.14596]
[1779784041284,48.63,76684.98,0.0,-0.01508,1e-05,2.14946]
[1779784046319,48.62,76696.33,0.0,-0.01492,1e-05,2.12986]
[1779784051358,48.62,76700.22,0.0,-0.01485,1e-05,2.12077]
[1779784057400,48.62,76700.18,0.0,-0.01484,1e-05,2.12021]
[1779784064449,48.61,76701.2,0.0,-0.01482,1e-05,2.11782]
[1779784069484,48.61,76701.64,0.0,-0.01481,1e-05,2.11662]
[1779784070486,48.61,76701.64,0.0,-0.01481,1e-05,2.11662]
[1779784070564,48.61,76702.02,0.0,-0.01481,1e-05,2.11589]
[1779784076533,48.61,76707.74,0.0,-0.01472,1e-05,2.10599]
[1779784081567,48.61,76708.02,0.0,-0.01472,1e-05,2.10519]
[1779784088788,48.6,76707.93,0.0,-0.01472,1e-05,2.1049]
[1779784094659,48.6,76707.46,0.0,-0.01472,1e-05,2.1053]
[1779784099693,48.6,76706.5,0.0,-0.01473,1e-05,2.10657]
[1779784105736,48.6,76704.41,0.0,-0.01475,1e-05,2.1096]
[1779784110770,48.6,76691.76,0.0,-0.01492,1e-05,2.12999]
[1779784115806,48.59,76701.64,0.0,-0.01477,1e-05,2.11115]
[1779784121848,48.59,76702.81,0.0,-0.01475,1e-05,2.10878]
[1779784127891,48.59,76702.67,0.0,-0.01475,1e-05,2.10858]
[1779784132930,48.59,76706.97,0.0,-0.01469,1e-05,2.10121]
[1779784137962,48.59,76712.08,0.0,-0.01462,1e-05,2.09259]
[1779784142996,48.59,76713.23,0.0,-0.0146,1e-05,2.09052]
[1779784148039,48.6,76723.54,0.0,-0.01449,1e-05,2.07707]
[1779784153078,48.62,76726.21,0.0,-0.01449,1e-05,2.07697]
[1779784158116,48.64,76727.26,0.0,-0.01451,1e-05,2.07947]
[1779784163149,48.66,76726.82,0.0,-0.01455,1e-05,2.08432]
[1779784168184,48.69,76727.26,0.0,-0.01457,1e-05,2.08768]
[1779784173221,48.71,76722.88,0.0,-0.01465,1e-05,2.09675]
[1779784175113,48.71,76722.02,0.0,-0.01467,1e-05,2.09895]
[1779784175147,48.71,76721.16,0.0,-0.01469,1e-05,2.10115]
[1779784180271,48.77,76719.67,0.0,-0.0148,1e-05,2.11456]
[1779784187321,48.93,76720.38,0.0,-0.01505,1e-05,2.14554]
[1779784192355,49.09,76717.2,0.0,-0.01537,1e-05,2.185]
[1779784197391,49.17,76718.21,0.0,-0.01548,1e-05,2.19793]
[1779784202425,49.21,76713.53,0.0,-0.01562,1e-05,2.2145]
[1779784207461,49.22,76705.21,0.0,-0.01576,1e-05,2.23151]
[1779784212497,49.24,76705.15,0.0,-0.01579,1e-05,2.23505]
[1779784217531,49.25,76703.18,0.0,-0.01584,1e-05,2.24122]
[1779784222568,49.27,76703.97,0.0,-0.01585,1e-05,2.24266]
[1779784229772,49.28,76703.95,0.0,-0.01588,1e-05,2.24656]
[1779784235662,49.3,76703.18,0.0,-0.01591,1e-05,2.24896]
[1779784240694,49.31,76702.79,0.0,-0.01593,1e-05,2.25232]
[1779784246737,49.33,76702.69,0.0,-0.01596,1e-05,2.2557]
[1779784253785,49.35,76702.77,0.0,-0.01599,1e-05,2.25926]
[1779784259982,49.36,76702.66,0.0,-0.01602,1e-05,2.26258]
[1779784270057,49.39,76701.61,0.0,-0.01608,1e-05,2.26952]
[1779784275940,49.4,76701.07,0.0,-0.01611,1e-05,2.27341]
[1779784281983,49.42,76700.4,0.0,-0.01614,1e-05,2.27749]
[1779784287020,49.43,76701.16,0.0,-0.01615,1e-05,2.2786]
[1779784292054,49.44,76701.92,0.0,-0.01614,1e-05,2.27748]
[1779784299102,49.45,76702.47,0.0,-0.01616,1e-05,2.27987]
[1779784305144,49.47,76702.35,0.0,-0.01619,1e-05,2.28292]
[1779784310343,49.46,76703.47,0.0,-0.01616,1e-05,2.27886]
[1779784316221,49.45,76704.48,0.0,-0.01612,1e-05,2.27459]
[1779784321258,49.44,76704.32,0.0,-0.0161,1e-05,2.27277]
[1779784323270,49.43,76720.48,0.0,-0.01587,1e-05,2.2444]
[1779784328305,49.42,76731.92,0.0,-0.01569,1e-05,2.22335]
[1779784333340,49.42,76728.41,0.0,-0.01573,1e-05,2.22761]
[1779784338376,49.41,76724.38,0.0,-0.01577,1e-05,2.2327]
[1779784343414,49.4,76723.8,0.0,-0.01576,1e-05,2.23193]
[1779784348447,49.39,76725.86,0.0,-0.01572,1e-05,2.22672]
[1779784353484,49.39,76725.59,0.0,-0.0157,1e-05,2.22419]
[1779784359526,49.38,76728.92,0.0,-0.01565,1e-05,2.21745]
[1779784364563,49.36,76729.94,0.0,-0.01559,1e-05,2.21115]
[1779784369598,49.35,76726.55,0.0,-0.01563,1e-05,2.21523]
[1779784374633,49.35,76726.29,0.0,-0.01564,1e-05,2.21643]
[1779784379671,49.37,76718.9,0.0,-0.01577,1e-05,2.23171]
[1779784389741,49.39,76712.15,0.0,-0.01591,1e-05,2.24855]
[1779784394776,49.41,76709.93,0.0,-0.01596,1e-05,2.25498]
[1779784400978,49.4,76708.76,0.0,-0.01597,1e-05,2.25651]
[1779784408875,49.39,76706.19,0.0,-0.01598,1e-05,2.2579]
[1779784413910,49.38,76703.75,0.0,-0.01599,1e-05,2.25801]
[1779784419952,49.37,76704.89,0.0,-0.01596,1e-05,2.25388]
[1779784424988,49.36,76701.94,0.0,-0.01598,1e-05,2.25709]
[1779784431189,49.35,76698.11,0.0,-0.01602,1e-05,2.26142]
[1779784437073,49.34,76699.5,0.0,-0.01598,1e-05,2.25684]
[1779784442109,49.33,76698.15,0.0,-0.01599,1e-05,2.25734]
[1779784447144,49.32,76697.37,0.0,-0.01598,1e-05,2.25688]
[1779784452178,49.31,76696.77,0.0,-0.01598,1e-05,2.2561]
[1779784457214,49.31,76697.54,0.0,-0.01595,1e-05,2.25299]
[1779784462249,49.3,76698.14,0.0,-0.01593,1e-05,2.25019]
[1779784468291,49.29,76699.96,0.0,-0.01588,1e-05,2.24498]
[1779784473327,49.28,76687.92,0.0,-0.01603,1e-05,2.26163]
[1779784479368,49.28,76675.71,0.0,-0.0162,1e-05,2.28198]
[1779784486420,49.26,76675.67,0.0,-0.01618,1e-05,2.2792]
[1779784491611,49.27,76672.73,0.0,-0.01624,1e-05,2.28678]
[1779784497496,49.29,76673.97,0.0,-0.01625,1e-05,2.28763]
[1779784502532,49.3,76672.74,0.0,-0.01628,1e-05,2.29227]
[1779784507572,49.31,76663.36,0.0,-0.01644,1e-05,2.31099]
[1779784512607,49.3,76669.1,0.0,-0.01634,1e-05,2.29882]
[1779784517640,49.29,76666.78,0.0,-0.01636,1e-05,2.30072]
[1779784523683,49.28,76669.84,0.0,-0.01629,1e-05,2.29289]
[1779784528717,49.27,76670.78,0.0,-0.01626,1e-05,2.28922]
[1779784533774,49.26,76670.47,0.0,-0.01623,1e-05,2.28554]
[1779784538806,49.25,76664.99,0.0,-0.0163,1e-05,2.29304]
[1779784544853,49.24,76665.92,0.0,-0.01626,1e-05,2.28856]
[1779784549883,49.23,76667.21,0.0,-0.01622,1e-05,2.2843]
[1779784554918,49.22,76667.79,0.0,-0.0162,1e-05,2.28129]
[1779784559954,49.21,76673.06,0.0,-0.0161,1e-05,2.27024]
[1779784564989,49.2,76671.63,0.0,-0.01611,1e-05,2.27082]
[1779784570043,49.19,76671.56,0.0,-0.0161,1e-05,2.26908]
[1779784575074,49.18,76680.92,0.0,-0.01595,1e-05,2.25122]
[1779784580110,49.17,76681.78,0.0,-0.01592,1e-05,2.24806]
[1779784590179,49.16,76682.67,0.0,-0.01588,1e-05,2.24324]
[1779784595214,49.15,76678.37,0.0,-0.01591,1e-05,2.24678]
[1779784601256,49.14,76677.09,0.0,-0.01592,1e-05,2.24703]
[1779784606290,49.13,76684.62,0.0,-0.01579,1e-05,2.23264]
[1779784611325,49.12,76687.01,0.0,-0.01575,1e-05,2.22711]
[1779784616360,49.12,76687.35,0.0,-0.01573,1e-05,2.22508]
[1779784621396,49.11,76685.67,0.0,-0.01574,1e-05,2.22649]
[1779784632597,49.1,76685.79,0.0,-0.01572,1e-05,2.22308]
[1779784642667,49.08,76686.88,0.0,-0.01568,1e-05,2.21835]
[1779784648585,49.07,76687.67,0.0,-0.01565,1e-05,2.2153]
[1779784656640,49.06,76688.41,0.0,-0.01561,1e-05,2.20965]
[1779784662682,49.05,76688.73,0.0,-0.01559,1e-05,2.20748]
[1779784669732,49.05,76688.57,0.0,-0.01558,1e-05,2.20587]
[1779784673761,49.04,76708.11,0.0,-0.01529,1e-05,2.17204]
[1779784678796,49.02,76720.93,0.0,-0.01508,1e-05,2.14659]
[1779784683831,48.99,76720.0,0.0,-0.01505,1e-05,2.14224]
[1779784688865,48.99,76726.64,0.0,-0.01495,1e-05,2.1306]
[1779784693901,48.98,76731.57,0.0,-0.01488,1e-05,2.12193]
[1779784698936,48.98,76733.41,0.0,-0.01485,1e-05,2.11838]
[1779784703972,48.98,76735.53,0.0,-0.01482,1e-05,2.11442]
[1779784709006,48.98,76737.05,0.0,-0.01479,1e-05,2.11137]
[1779784714048,48.97,76739.23,0.0,-0.01474,1e-05,2.10528]
[1779784719088,48.97,76741.64,0.0,-0.01471,1e-05,2.10096]
[1779784724117,48.97,76741.76,0.0,-0.0147,1e-05,2.10038]
[1779784731296,48.97,76741.91,0.0,-0.0147,1e-05,2.09963]
[1779784739222,48.97,76742.3,0.0,-0.01469,1e-05,2.09844]
[1779784744258,48.96,76742.13,0.0,-0.01469,1e-05,2.09838]
[1779784749292,48.96,76743.43,0.0,-0.01467,1e-05,2.09593]
[1779784754327,48.96,76744.94,0.0,-0.01464,1e-05,2.09318]
[1779784759363,48.96,76762.01,0.0,-0.01442,1e-05,2.06539]
[1779784764397,48.96,76764.89,0.0,-0.01438,1e-05,2.06074]
[1779784769433,48.96,76763.45,0.0,-0.0144,1e-05,2.06302]
[1779784776482,48.96,76762.25,0.0,-0.0144,1e-05,2.06282]
[1779784781649,48.96,76762.15,0.0,-0.0144,1e-05,2.06295]
[1779784787559,48.96,76761.9,0.0,-0.0144,1e-05,2.06332]
[1779784792594,48.96,76762.38,0.0,-0.0144,1e-05,2.06252]
[1779784797629,48.96,76769.96,0.0,-0.0143,1e-05,2.05038]
[1779784802665,48.96,76765.64,0.0,-0.01435,1e-05,2.05766]
[1779784807698,48.96,76765.07,0.0,-0.01436,1e-05,2.05857]
[1779784812736,48.96,76765.76,0.0,-0.01435,1e-05,2.05747]
[1779784817768,48.96,76753.11,0.0,-0.01452,1e-05,2.07774]
[1779784822804,48.96,76746.43,0.0,-0.01461,1e-05,2.08835]
[1779784828845,48.96,76745.79,0.0,-0.01461,1e-05,2.08906]
[1779784833884,48.96,76745.97,0.0,-0.0146,1e-05,2.0864]
[1779784840929,48.95,76748.35,0.0,-0.01456,1e-05,2.08221]
[1779784845964,48.95,76748.44,0.0,-0.01456,1e-05,2.08184]
[1779784852154,48.95,76748.42,0.0,-0.01456,1e-05,2.08156]
[1779784858052,48.95,76744.86,0.0,-0.0146,1e-05,2.08708]
[1779784863086,48.95,76746.23,0.0,-0.01458,1e-05,2.0846]
[1779784868121,48.95,76747.48,0.0,-0.01456,1e-05,2.08235]
[1779784878188,48.95,76747.68,0.0,-0.01456,1e-05,2.08156]
[1779784883229,48.94,76747.16,0.0,-0.01456,1e-05,2.08219]
[1779784892436,48.94,76746.71,0.0,-0.01455,1e-05,2.08048]
[1779784898333,48.94,76746.69,0.0,-0.01455,1e-05,2.0803]
[1779784905383,48.94,76746.71,0.0,-0.01455,1e-05,2.08003]
[1779784910420,48.94,76747.79,0.0,-0.01453,1e-05,2.07813]
[1779784915453,48.94,76747.6,0.0,-0.01453,1e-05,2.07828]
[1779784920488,48.94,76747.67,0.0,-0.01453,1e-05,2.07801]
[1779784925523,48.94,76747.14,0.0,-0.01454,1e-05,2.07872]
[1779784930557,48.94,76748.62,0.0,-0.01451,1e-05,2.07618]
[1779784937607,48.94,76750.97,0.0,-0.01448,1e-05,2.07222]
[1779784942787,48.93,76752.04,0.0,-0.01447,1e-05,2.07037]
[1779784948685,48.93,76752.9,0.0,-0.01445,1e-05,2.06884]
[1779784953720,48.93,76751.82,0.0,-0.01445,1e-05,2.06838]
[1779784958756,48.93,76749.97,0.0,-0.01448,1e-05,2.07122]
[1779784964797,48.93,76750.62,0.0,-0.01447,1e-05,2.07002]
[1779784970840,48.93,76749.82,0.0,-0.01448,1e-05,2.07117]
[1779784975874,48.93,76749.45,0.0,-0.01448,1e-05,2.07166]
[1779784980908,48.93,76748.73,0.0,-0.01449,1e-05,2.0727]
[1779784985944,48.93,76748.94,0.0,-0.01449,1e-05,2.07223]
[1779784990980,48.93,76748.57,0.0,-0.01449,1e-05,2.07269]
[1779784998029,48.93,76745.4,0.0,-0.01453,1e-05,2.07759]
[1779785003209,48.93,76740.32,0.0,-0.0146,1e-05,2.08567]
[1779785009108,48.93,76736.67,0.0,-0.01464,1e-05,2.09143]
[1779785015149,48.93,76736.29,0.0,-0.01463,1e-05,2.0898]
[1779785020184,48.92,76733.93,0.0,-0.01467,1e-05,2.09353]
[1779785026226,48.92,76734.7,0.0,-0.01465,1e-05,2.09216]
[1779785032267,48.92,76737.98,0.0,-0.01461,1e-05,2.08672]
[1779785037302,48.92,76738.23,0.0,-0.0146,1e-05,2.0862]
[1779785042337,48.92,76740.02,0.0,-0.01458,1e-05,2.08319]
[1779785048383,48.92,76741.9,0.0,-0.01455,1e-05,2.08005]
[1779785053559,48.92,76745.96,0.0,-0.0145,1e-05,2.0734]
[1779785061470,48.92,76747.79,0.0,-0.01447,1e-05,2.0703]
[1779785066506,48.92,76749.6,0.0,-0.01445,1e-05,2.06727]
[1779785073701,48.92,76746.7,0.0,-0.01447,1e-05,2.06971]
[1779785081612,48.92,76745.86,0.0,-0.01448,1e-05,2.0709]
[1779785087653,48.92,76745.06,0.0,-0.01449,1e-05,2.07205]
[1779785092689,48.92,76743.14,0.0,-0.01452,1e-05,2.07502]
[1779785101755,48.92,76742.25,0.0,-0.01453,1e-05,2.07623]
[1779785106790,48.92,76747.72,0.0,-0.01445,1e-05,2.0673]
[1779785113984,48.92,76748.88,0.0,-0.01444,1e-05,2.06536]
[1779785119883,48.92,76750.22,0.0,-0.01442,1e-05,2.06314]
[1779785124915,48.92,76753.23,0.0,-0.01438,1e-05,2.0583]
[1779785129950,48.91,76751.71,0.0,-0.0144,1e-05,2.0607]
[1779785134985,48.91,76752.92,0.0,-0.01437,1e-05,2.05664]
[1779785140025,48.91,76753.23,0.0,-0.01436,1e-05,2.05612]
[1779785147074,48.91,76753.38,0.0,-0.01436,1e-05,2.05582]
[1779785153117,48.91,76753.14,0.0,-0.01436,1e-05,2.05614]
[1779785158154,48.91,76753.76,0.0,-0.01435,1e-05,2.0551]
[1779785164337,48.91,76754.31,0.0,-0.01435,1e-05,2.05413]
[1779785172249,48.91,76754.05,0.0,-0.01435,1e-05,2.05443]
[1779785177285,48.91,76751.64,0.0,-0.01438,1e-05,2.05824]
[1779785184480,48.91,76750.14,0.0,-0.0144,1e-05,2.06052]
[1779785190379,48.91,76738.25,0.0,-0.01456,1e-05,2.07959]
[1779785195414,48.91,76733.83,0.0,-0.0146,1e-05,2.08444]
[1779785200450,48.91,76725.95,0.0,-0.0147,1e-05,2.09697]
[1779785205488,48.91,76725.69,0.0,-0.0147,1e-05,2.09704]
[1779785210518,48.91,76728.69,0.0,-0.01466,1e-05,2.0919]
[1779785219585,48.9,76726.84,0.0,-0.01468,1e-05,2.09452]
[1779785224760,48.9,76725.31,0.0,-0.0147,1e-05,2.0968]
[1779785230662,48.9,76723.12,0.0,-0.01473,1e-05,2.10011]
[1779785235696,48.9,76721.02,0.0,-0.01476,1e-05,2.10332]
[1779785240732,48.9,76711.31,0.0,-0.01489,1e-05,2.11888]
[1779785245767,48.9,76710.94,0.0,-0.01489,1e-05,2.1191]
[1779785250801,48.89,76711.08,0.0,-0.01488,1e-05,2.11846]
[1779785255836,48.89,76711.99,0.0,-0.01485,1e-05,2.11445]
[1779785260872,48.89,76714.21,0.0,-0.01482,1e-05,2.11044]
[1779785265906,48.89,76718.99,0.0,-0.01475,1e-05,2.10227]
[1779785270941,48.89,76719.59,0.0,-0.01474,1e-05,2.10099]
[1779785282019,48.88,76720.15,0.0,-0.01473,1e-05,2.09946]
[1779785288062,48.88,76718.36,0.0,-0.01475,1e-05,2.10205]
[1779785294104,48.88,76718.01,0.0,-0.01475,1e-05,2.10226]
[1779785299139,48.88,76712.06,0.0,-0.01483,1e-05,2.11168]
[1779785305182,48.88,76709.82,0.0,-0.01486,1e-05,2.11484]
[1779785310219,48.87,76709.78,0.0,-0.01485,1e-05,2.11448]
[1779785315397,48.87,76696.85,0.0,-0.01501,1e-05,2.13323]
[1779785321300,48.87,76685.19,0.0,-0.01517,1e-05,2.15177]
[1779785326336,48.86,76688.15,0.0,-0.01512,1e-05,2.14614]
[1779785331371,48.86,76701.47,0.0,-0.01493,1e-05,2.12357]
[1779785336406,48.86,76704.63,0.0,-0.01489,1e-05,2.11794]
[1779785341441,48.86,76704.7,0.0,-0.01488,1e-05,2.11743]
[1779785347483,48.86,76710.43,0.0,-0.0148,1e-05,2.1076]
[1779785352518,48.85,76709.85,0.0,-0.01481,1e-05,2.10823]
[1779785357553,48.85,76706.81,0.0,-0.01484,1e-05,2.1129]
[1779785362588,48.85,76703.08,0.0,-0.01489,1e-05,2.11862]
[1779785367622,48.85,76694.99,0.0,-0.015,1e-05,2.1315]
[1779785372658,48.85,76689.77,0.0,-0.01505,1e-05,2.13746]
[1779785377693,48.84,76683.39,0.0,-0.01513,1e-05,2.14726]
[1779785382732,48.84,76686.31,0.0,-0.01509,1e-05,2.14174]
[1779785387764,48.84,76685.16,0.0,-0.0151,1e-05,2.14299]
[1779785392799,48.83,76685.63,0.0,-0.01509,1e-05,2.14157]
[1779785397834,48.83,76683.47,0.0,-0.01511,1e-05,2.14454]
[1779785402869,48.82,76669.43,0.0,-0.0153,1e-05,2.16722]
[1779785408913,48.82,76667.06,0.0,-0.01533,1e-05,2.17022]
[1779785413946,48.82,76663.87,0.0,-0.01536,1e-05,2.17473]
[1779785418982,48.81,76650.62,0.0,-0.01554,1e-05,2.19615]
[1779785424018,48.81,76654.45,0.0,-0.01548,1e-05,2.18857]
[1779785429052,48.8,76656.2,0.0,-0.01545,1e-05,2.18456]
[1779785434100,48.8,76658.55,0.0,-0.01539,1e-05,2.17738]
[1779785436255,48.79,76638.09,0.0,-0.01568,1e-05,2.21162]
[1779785442144,48.79,76636.47,0.0,-0.01569,1e-05,2.21277]
[1779785448185,48.78,76636.61,0.0,-0.01567,1e-05,2.21095]
[1779785453221,48.77,76636.02,0.0,-0.01567,1e-05,2.21066]
[1779785459263,48.76,76635.65,0.0,-0.01566,1e-05,2.20975]
[1779785464298,48.74,76643.02,0.0,-0.01551,1e-05,2.19199]
[1779785469334,48.72,76659.94,0.0,-0.01524,1e-05,2.15872]
[1779785474389,48.7,76656.91,0.0,-0.01525,1e-05,2.16012]
[1779785479423,48.69,76659.61,0.0,-0.01519,1e-05,2.15347]
[1779785484457,48.67,76660.46,0.0,-0.01516,1e-05,2.14886]
[1779785489493,48.67,76680.61,0.0,-0.01487,1e-05,2.11474]
[1779785494526,48.67,76678.44,0.0,-0.01488,1e-05,2.11585]
[1779785499561,48.66,76677.12,0.0,-0.0149,1e-05,2.11765]
[1779785504596,48.66,76676.48,0.0,-0.0149,1e-05,2.11831]
[1779785509631,48.66,76674.84,0.0,-0.01492,1e-05,2.12062]
[1779785515674,48.66,76674.77,0.0,-0.01492,1e-05,2.12024]
[1779785520710,48.56,76672.07,0.0,-0.01479,1e-05,2.10391]
[1779785525745,48.4,76679.48,0.0,-0.01444,1e-05,2.06088]
[1779785530779,48.34,76680.32,0.0,-0.01432,1e-05,2.04666]
[1779785535815,48.32,76680.88,0.0,-0.01429,1e-05,2.04308]
[1779785542863,48.31,76681.89,0.0,-0.01425,1e-05,2.0378]
[1779785548905,48.29,76680.43,0.0,-0.01424,1e-05,2.03708]
[1779785553942,48.28,76679.24,0.0,-0.01422,1e-05,2.0344]
[1779785558976,48.26,76677.92,0.0,-0.01422,1e-05,2.03401]
[1779785564022,48.26,76679.37,0.0,-0.01419,1e-05,2.02977]
[1779785569045,48.24,76680.67,0.0,-0.01414,1e-05,2.02473]
[1779785575088,48.23,76677.97,0.0,-0.01416,1e-05,2.02616]
[1779785581731,48.22,76678.95,0.0,-0.01413,1e-05,2.02314]
[1779785581821,48.21,76679.05,0.0,-0.01412,1e-05,2.02156]
[1779785587322,48.2,76678.18,0.0,-0.01411,1e-05,2.02015]
[1779785593214,48.18,76677.97,0.0,-0.01409,1e-05,2.0177]
[1779785600263,48.17,76677.95,0.0,-0.01406,1e-05,2.01452]
[1779785605298,48.16,76677.6,0.0,-0.01405,1e-05,2.0128]
[1779785610332,48.14,76673.02,0.0,-0.01409,1e-05,2.01783]
[1779785615368,48.13,76675.73,0.0,-0.01402,1e-05,2.0091]
[1779785620402,48.12,76676.22,0.0,-0.014,1e-05,2.00601]
[1779785627602,48.1,76675.15,0.0,-0.01398,1e-05,2.00453]
[1779785633494,48.09,76674.11,0.0,-0.01398,1e-05,2.00347]
[1779785638529,48.08,76673.02,0.0,-0.01397,1e-05,2.00296]
[1779785643563,48.07,76675.81,0.0,-0.01392,1e-05,1.99626]
[1779785649606,48.05,76678.18,0.0,-0.01387,1e-05,1.98987]
[1779785656655,48.04,76678.8,0.0,-0.01383,1e-05,1.98592]
[1779785661692,48.03,76676.76,0.0,-0.01384,1e-05,1.98707]
[1779785666727,48.02,76674.97,0.0,-0.01385,1e-05,1.98783]
[1779785671761,48.01,76674.78,0.0,-0.01382,1e-05,1.98403]
[1779785676795,48.0,76676.05,0.0,-0.01379,1e-05,1.97998]
[1779785681832,47.99,76679.92,0.0,-0.01372,1e-05,1.97188]
[1779785688025,47.98,76683.65,0.0,-0.01366,1e-05,1.9637]
[1779785694922,47.96,76685.14,0.0,-0.01362,1e-05,1.95883]
[1779785699957,47.95,76683.81,0.0,-0.01362,1e-05,1.95918]
[1779785704992,47.95,76682.68,0.0,-0.01362,1e-05,1.95923]
[1779785712042,47.93,76681.7,0.0,-0.01361,1e-05,1.95837]
[1779785717077,47.92,76684.75,0.0,-0.01356,1e-05,1.95186]
[1779785722114,47.92,76686.21,0.0,-0.01353,1e-05,1.94788]
[1779785727152,47.91,76679.65,0.0,-0.0136,1e-05,1.95657]
[1779785732186,47.9,76679.91,0.0,-0.01357,1e-05,1.95207]
[1779785737221,47.89,76680.04,0.0,-0.01355,1e-05,1.95016]
[1779785743264,47.88,76680.73,0.0,-0.01353,1e-05,1.94706]
[1779785748451,47.87,76679.86,0.0,-0.01352,1e-05,1.94675]
[1779785754341,47.86,76679.38,0.0,-0.01351,1e-05,1.94551]
[1779785761390,47.85,76680.69,0.0,-0.01348,1e-05,1.94117]
[1779785766425,47.84,76680.55,0.0,-0.01347,1e-05,1.9398]
[1779785771461,47.83,76685.31,0.0,-0.01339,1e-05,1.93079]
[1779785776494,47.82,76691.84,0.0,-0.0133,1e-05,1.91917]
[1779785787570,47.81,76695.7,0.0,-0.01323,1e-05,1.91008]
[1779785792607,47.8,76702.95,0.0,-0.01311,1e-05,1.89553]
[1779785797643,47.79,76706.31,0.0,-0.01306,1e-05,1.88901]
[1779785802679,47.79,76708.21,0.0,-0.01302,1e-05,1.88478]
[1779785807714,47.78,76708.56,0.0,-0.01301,1e-05,1.88294]
[1779785812749,47.77,76710.55,0.0,-0.01297,1e-05,1.87859]
[1779785818942,47.77,76711.7,0.0,-0.01295,1e-05,1.8753]
[1779785824835,47.76,76712.29,0.0,-0.01293,1e-05,1.87289]
[1779785829873,47.75,76714.02,0.0,-0.0129,1e-05,1.869]
[1779785836922,47.74,76714.8,0.0,-0.01287,1e-05,1.86609]
[1779785841956,47.74,76702.51,0.0,-0.01302,1e-05,1.88365]
[1779785846992,47.73,76699.84,0.0,-0.01304,1e-05,1.88642]
[1779785852039,47.72,76698.33,0.0,-0.01303,1e-05,1.88549]
[1779785859226,47.71,76698.56,0.0,-0.01302,1e-05,1.88339]
[1779785865130,47.71,76694.56,0.0,-0.01305,1e-05,1.88807]
[1779785870165,47.7,76692.6,0.0,-0.01307,1e-05,1.88986]
[1779785875200,47.69,76686.96,0.0,-0.01313,1e-05,1.89735]
[1779785877214,47.69,76671.55,0.0,-0.01332,1e-05,1.9208]
[1779785884264,47.68,76669.35,0.0,-0.01333,1e-05,1.92216]
[1779785889312,47.67,76666.28,0.0,-0.01336,1e-05,1.92547]
[1779785894347,47.66,76666.28,0.0,-0.01335,1e-05,1.92367]
[1779785899508,47.65,76665.76,0.0,-0.01334,1e-05,1.923]
[1779785905423,47.65,76644.07,0.0,-0.01361,1e-05,1.95537]
[1779785910458,47.65,76649.01,0.0,-0.01355,1e-05,1.94874]
[1779785915494,47.66,76662.02,0.0,-0.01338,1e-05,1.92754]
[1779785922543,47.67,76666.3,0.0,-0.01334,1e-05,1.92283]
[1779785927577,47.68,76669.07,0.0,-0.01332,1e-05,1.91992]
[1779785932612,47.68,76668.83,0.0,-0.01333,1e-05,1.9217]
[1779785939791,47.69,76668.42,0.0,-0.01335,1e-05,1.92424]
[1779785945703,47.7,76669.11,0.0,-0.01336,1e-05,1.92476]
[1779785950739,47.71,76660.54,0.0,-0.01348,1e-05,1.93945]
[1779785955775,47.71,76659.93,0.0,-0.01349,1e-05,1.94156]
[1779785960808,47.72,76661.92,0.0,-0.01348,1e-05,1.93955]
[1779785965844,47.72,76662.81,0.0,-0.01347,1e-05,1.93926]
[1779785970880,47.73,76664.0,0.0,-0.01347,1e-05,1.93849]
[1779785975913,47.73,76655.37,0.0,-0.01357,1e-05,1.95061]
[1779785980949,47.74,76652.77,0.0,-0.01361,1e-05,1.95577]
[1779785985983,47.74,76650.4,0.0,-0.01365,1e-05,1.96056]
[1779785991019,47.75,76649.89,0.0,-0.01367,1e-05,1.9624]
[1779785996054,47.75,76645.69,0.0,-0.01373,1e-05,1.97013]
[1779786001089,47.76,76641.44,0.0,-0.01379,1e-05,1.97791]
[1779786006127,47.76,76647.27,0.0,-0.01373,1e-05,1.9696]
[1779786011164,47.77,76642.78,0.0,-0.01379,1e-05,1.97782]
[1779786016199,47.77,76641.62,0.0,-0.01382,1e-05,1.98071]
[1779786021235,47.78,76640.17,0.0,-0.01384,1e-05,1.98405]
[1779786026269,47.78,76640.07,0.0,-0.01385,1e-05,1.98522]
[1779786031304,47.79,76639.9,0.0,-0.01385,1e-05,1.98446]
[1779786036338,47.79,76640.84,0.0,-0.01385,1e-05,1.98395]
[1779786041377,47.8,76645.83,0.0,-0.01379,1e-05,1.97675]
[1779786046412,47.8,76655.15,0.0,-0.01366,1e-05,1.96165]
[1779786053461,47.78,76657.98,0.0,-0.0136,1e-05,1.95456]
[1779786062659,47.77,76659.3,0.0,-0.01356,1e-05,1.94917]
[1779786068566,47.76,76659.56,0.0,-0.01354,1e-05,1.9466]
[1779786073601,47.75,76657.53,0.0,-0.01355,1e-05,1.94801]
[1779786078637,47.74,76645.51,0.0,-0.01369,1e-05,1.96517]
[1779786083672,47.73,76635.44,0.0,-0.01382,1e-05,1.98048]
[1779786088707,47.74,76622.85,0.0,-0.01399,1e-05,2.00159]
[1779786093741,47.74,76624.92,0.0,-0.01396,1e-05,1.99701]
[1779786098776,47.75,76626.26,0.0,-0.01395,1e-05,1.99565]
[1779786103811,47.75,76627.98,0.0,-0.01393,1e-05,1.99367]
[1779786108850,47.75,76618.15,0.0,-0.01407,1e-05,2.0103]
[1779786113882,47.76,76613.38,0.0,-0.01414,1e-05,2.01864]
[1779786118917,47.76,76601.74,0.0,-0.0143,1e-05,2.03809]
[1779786123957,47.76,76600.18,0.0,-0.01432,1e-05,2.04107]
[1779786128989,47.76,76598.64,0.0,-0.01434,1e-05,2.04399]
[1779786134029,47.76,76598.14,0.0,-0.01435,1e-05,2.04517]
[1779786140072,47.77,76598.52,0.0,-0.01435,1e-05,2.04498]
[1779786145105,47.77,76597.39,0.0,-0.01437,1e-05,2.04719]
[1779786150139,47.77,76591.58,0.0,-0.01445,1e-05,2.05702]
[1779786155175,47.77,76601.85,0.0,-0.0143,1e-05,2.03834]
[1779786158200,47.77,76618.27,0.0,-0.01408,1e-05,2.01184]
[1779786163370,47.78,76612.34,0.0,-0.01417,1e-05,2.02206]
[1779786170284,47.78,76609.46,0.0,-0.01421,1e-05,2.02755]
[1779786175318,47.78,76612.63,0.0,-0.01417,1e-05,2.02296]
[1779786180353,47.79,76611.2,0.0,-0.0142,1e-05,2.02589]
[1779786185389,47.79,76616.03,0.0,-0.01414,1e-05,2.01866]
[1779786191430,47.79,76617.22,0.0,-0.01413,1e-05,2.01761]
[1779786197473,47.8,76620.16,0.0,-0.0141,1e-05,2.0136]
[1779786202508,47.8,76620.1,0.0,-0.0141,1e-05,2.01429]
[1779786207542,47.8,76623.63,0.0,-0.01406,1e-05,2.00919]
[1779786212578,47.81,76626.67,0.0,-0.01401,1e-05,2.00286]
[1779786217614,47.81,76629.85,0.0,-0.01397,1e-05,1.99838]
[1779786223656,47.81,76630.17,0.0,-0.01398,1e-05,1.99868]
[1779786228692,47.82,76632.7,0.0,-0.01395,1e-05,1.9953]
[1779786233863,47.82,76634.04,0.0,-0.01394,1e-05,1.99386]
[1779786239769,47.82,76633.66,0.0,-0.01395,1e-05,1.99532]
[1779786244804,47.83,76627.9,0.0,-0.01403,1e-05,2.00523]
[1779786249838,47.83,76634.5,0.0,-0.01395,1e-05,1.99525]
[1779786260916,47.84,76633.68,0.0,-0.01397,1e-05,1.99803]
[1779786267965,47.84,76633.52,0.0,-0.01398,1e-05,1.99919]
[1779786273001,47.85,76637.22,0.0,-0.01392,1e-05,1.99187]
[1779786278036,47.85,76637.2,0.0,-0.01393,1e-05,1.99261]
[1779786283211,47.85,76638.18,0.0,-0.01392,1e-05,1.99174]
[1779786289114,47.86,76639.98,0.0,-0.0139,1e-05,1.98969]
[1779786296162,47.86,76641.92,0.0,-0.01389,1e-05,1.98754]
[1779786301198,47.87,76644.19,0.0,-0.01386,1e-05,1.98459]
[1779786306234,47.87,76637.44,0.0,-0.01396,1e-05,1.99608]
[1779786312280,47.87,76636.68,0.0,-0.01397,1e-05,1.998]
[1779786317313,47.88,76629.76,0.0,-0.01407,1e-05,2.00972]
[1779786322349,47.88,76625.99,0.0,-0.01412,1e-05,2.01629]
[1779786327384,47.88,76622.47,0.0,-0.01417,1e-05,2.02246]
[1779786332418,47.88,76618.17,0.0,-0.01422,1e-05,2.02786]
[1779786341481,47.89,76614.08,0.0,-0.01428,1e-05,2.03539]
[1779786349539,47.89,76613.59,0.0,-0.0143,1e-05,2.03699]
[1779786354573,47.89,76609.09,0.0,-0.01436,1e-05,2.04487]
[1779786361623,47.9,76609.43,0.0,-0.01436,1e-05,2.04499]
[1779786367665,47.9,76608.79,0.0,-0.01438,1e-05,2.04671]
[1779786373707,47.9,76607.25,0.0,-0.0144,1e-05,2.04981]
[1779786378746,47.91,76598.49,0.0,-0.01453,1e-05,2.06469]
[1779786384786,47.91,76596.39,0.0,-0.01456,1e-05,2.06861]
[1779786389820,47.91,76592.01,0.0,-0.01462,1e-05,2.07618]
[1779786394855,47.91,76589.23,0.0,-0.01465,1e-05,2.07894]
[1779786399891,47.91,76590.42,0.0,-0.01463,1e-05,2.07718]
[1779786406939,47.91,76591.54,0.0,-0.01462,1e-05,2.07559]
[1779786411976,47.91,76592.72,0.0,-0.0146,1e-05,2.07381]
[1779786418018,47.91,76593.69,0.0,-0.01459,1e-05,2.0724]
[1779786423053,47.92,76598.33,0.0,-0.01453,1e-05,2.06489]
[1779786428088,47.92,76607.04,0.0,-0.01441,1e-05,2.05084]
[1779786433123,47.92,76607.44,0.0,-0.01441,1e-05,2.05052]
[1779786438165,47.92,76618.35,0.0,-0.01427,1e-05,2.03314]
[1779786443200,47.92,76620.0,0.0,-0.01425,1e-05,2.03093]
[1779786451256,47.93,76620.96,0.0,-0.01423,1e-05,2.02805]
[1779786456292,47.93,76619.13,0.0,-0.01426,1e-05,2.03147]
[1779786461328,47.93,76608.14,0.0,-0.01441,1e-05,2.04979]
[1779786466361,47.93,76603.04,0.0,-0.01448,1e-05,2.05845]
[1779786471396,47.93,76603.06,0.0,-0.01448,1e-05,2.05865]
[1779786476432,47.93,76601.76,0.0,-0.0145,1e-05,2.06102]
[1779786481467,47.94,76592.99,0.0,-0.01462,1e-05,2.07566]
[1779786486502,47.93,76580.49,0.0,-0.0148,1e-05,2.09643]
[1779786491537,47.93,76579.59,0.0,-0.01481,1e-05,2.09781]
[1779786496573,47.93,76578.56,0.0,-0.01482,1e-05,2.09938]
[1779786502614,47.93,76582.86,0.0,-0.01476,1e-05,2.09205]
[1779786507650,47.93,76582.05,0.0,-0.01477,1e-05,2.09335]
[1779786512685,47.93,76580.87,0.0,-0.01477,1e-05,2.09316]
[1779786517722,47.93,76575.86,0.0,-0.01484,1e-05,2.10148]
[1779786522757,47.93,76575.07,0.0,-0.01485,1e-05,2.1027]
[1779786527793,47.93,76574.16,0.0,-0.01486,1e-05,2.10412]
[1779786532826,47.93,76575.72,0.0,-0.01484,1e-05,2.10138]
[1779786537862,47.93,76577.31,0.0,-0.01482,1e-05,2.09864]
[1779786542898,47.93,76580.67,0.0,-0.01477,1e-05,2.09297]
[1779786548939,47.93,76579.74,0.0,-0.01478,1e-05,2.09449]
[1779786555990,47.93,76578.46,0.0,-0.0148,1e-05,2.0966]
[1779786561026,47.93,76577.02,0.0,-0.01482,1e-05,2.09897]
[1779786567067,47.93,76579.51,0.0,-0.01479,1e-05,2.09481]
[1779786572102,47.93,76577.28,0.0,-0.0148,1e-05,2.09643]
[1779786578146,47.93,76577.12,0.0,-0.01481,1e-05,2.09671]
[1779786583180,47.93,76573.62,0.0,-0.01485,1e-05,2.10251]
[1779786588215,47.93,76573.88,0.0,-0.01485,1e-05,2.10203]
[1779786593250,47.93,76577.76,0.0,-0.0148,1e-05,2.09556]
[1779786598284,47.93,76577.89,0.0,-0.01479,1e-05,2.09538]
[1779786605499,47.93,76576.57,0.0,-0.01481,1e-05,2.09761]
[1779786611376,47.93,76589.02,0.0,-0.01464,1e-05,2.07698]
[1779786616410,47.93,76597.8,0.0,-0.01452,1e-05,2.06268]
[1779786621446,47.93,76599.14,0.0,-0.01451,1e-05,2.06078]
[1779786626481,47.93,76597.0,0.0,-0.01454,1e-05,2.06463]
[1779786631515,47.94,76590.19,0.0,-0.01462,1e-05,2.07403]
[1779786636551,47.94,76590.66,0.0,-0.01461,1e-05,2.07343]
[1779786641586,47.94,76585.63,0.0,-0.01468,1e-05,2.08188]
[1779786646622,47.94,76575.02,0.0,-0.01483,1e-05,2.09963]
[1779786651670,47.94,76576.32,0.0,-0.01481,1e-05,2.09736]
[1779786656694,47.94,76587.49,0.0,-0.01466,1e-05,2.07876]
[1779786661730,47.94,76592.78,0.0,-0.01459,1e-05,2.07009]
[1779786666767,47.94,76602.28,0.0,-0.01446,1e-05,2.05464]
[1779786671801,47.94,76600.83,0.0,-0.01448,1e-05,2.05731]
[1779786677846,47.94,76600.09,0.0,-0.01449,1e-05,2.05884]
[1779786682883,47.94,76598.87,0.0,-0.01451,1e-05,2.06111]
[1779786687916,47.94,76598.86,0.0,-0.01451,1e-05,2.06137]
[1779786692953,47.94,76598.42,0.0,-0.01451,1e-05,2.06025]
[1779786697988,47.95,76598.9,0.0,-0.0145,1e-05,2.05977]
[1779786706210,47.95,76597.43,0.0,-0.01453,1e-05,2.06259]
[1779786714100,47.95,76596.02,0.0,-0.01455,1e-05,2.0653]
[1779786719139,47.95,76594.79,0.0,-0.01457,1e-05,2.06756]
[1779786724173,47.95,76605.64,0.0,-0.01442,1e-05,2.05002]
[1779786729213,47.95,76609.28,0.0,-0.01438,1e-05,2.04445]
[1779786736421,47.96,76612.64,0.0,-0.01433,1e-05,2.03949]
[1779786742300,47.96,76606.49,0.0,-0.01442,1e-05,2.04999]
[1779786747334,47.96,76604.68,0.0,-0.01445,1e-05,2.0533]
[1779786751362,47.96,76616.13,0.0,-0.01428,1e-05,2.03284]
[1779786756562,47.97,76619.45,0.0,-0.01424,1e-05,2.02792]
[1779786765461,47.97,76622.32,0.0,-0.01421,1e-05,2.02418]
[1779786770498,47.97,76622.59,0.0,-0.01421,1e-05,2.02423]
[1779786776701,47.98,76624.36,0.0,-0.01419,1e-05,2.02193]
[1779786782586,47.98,76632.41,0.0,-0.01409,1e-05,2.00952]
[1779786787621,47.98,76626.35,0.0,-0.01417,1e-05,2.01989]
[1779786792656,47.98,76627.43,0.0,-0.01416,1e-05,2.01862]
[1779786796257,47.98,76628.45,0.0,-0.01415,1e-05,2.01716]
[1779786796844,47.99,76645.93,0.0,-0.01392,1e-05,1.98921]
[1779786798133,47.99,76645.93,0.0,-0.01392,1e-05,1.98921]
[1779786798217,47.99,76647.53,0.0,-0.0139,1e-05,1.98691]
[1779786803733,47.99,76642.47,0.0,-0.01398,1e-05,1.99575]
[1779786808771,47.99,76640.63,0.0,-0.014,1e-05,1.99935]
[1779786814810,48.0,76640.41,0.0,-0.014,1e-05,1.99842]
[1779786819866,48.0,76632.38,0.0,-0.01411,1e-05,2.01202]
[1779786821880,48.0,76615.98,0.0,-0.01433,1e-05,2.03886]
[1779786827067,48.0,76613.02,0.0,-0.01438,1e-05,2.04405]
[1779786832957,48.01,76611.88,0.0,-0.0144,1e-05,2.04634]
[1779786837992,48.01,76609.78,0.0,-0.01443,1e-05,2.05014]
[1779786843027,48.01,76603.23,0.0,-0.01452,1e-05,2.06124]
[1779786848062,48.01,76599.81,0.0,-0.01457,1e-05,2.06713]
[1779786854105,48.01,76599.35,0.0,-0.01458,1e-05,2.06816]
[1779786859141,48.01,76594.41,0.0,-0.01465,1e-05,2.07653]
[1779786867197,48.01,76597.71,0.0,-0.0146,1e-05,2.07137]
[1779786872231,48.02,76602.13,0.0,-0.01453,1e-05,2.06221]
[1779786877418,48.02,76600.38,0.0,-0.01456,1e-05,2.0653]
[1779786883310,48.02,76600.11,0.0,-0.01456,1e-05,2.06599]
[1779786888346,48.02,76595.59,0.0,-0.01463,1e-05,2.0736]
[1779786893382,48.02,76595.85,0.0,-0.01462,1e-05,2.07329]
[1779786898417,48.02,76595.97,0.0,-0.01462,1e-05,2.0732]
[1779786903452,48.02,76592.62,0.0,-0.01467,1e-05,2.07885]
[1779786908488,48.02,76589.12,0.0,-0.01472,1e-05,2.08466]
[1779786913524,48.02,76592.17,0.0,-0.01468,1e-05,2.07961]
[1779786918557,48.02,76591.85,0.0,-0.01468,1e-05,2.08014]
[1779786923593,48.02,76593.25,0.0,-0.01466,1e-05,2.07783]
[1779786928647,48.02,76589.67,0.0,-0.01471,1e-05,2.08374]
[1779786935695,48.02,76590.44,0.0,-0.01469,1e-05,2.08028]
[1779786940732,48.02,76592.03,0.0,-0.01466,1e-05,2.0776]
[1779786945767,48.02,76593.71,0.0,-0.01464,1e-05,2.07478]
[1779786950801,48.02,76593.28,0.0,-0.01465,1e-05,2.07545]
[1779786956845,48.02,76593.85,0.0,-0.01464,1e-05,2.07446]
[1779786962887,48.02,76590.84,0.0,-0.01468,1e-05,2.07938]
[1779786968052,48.02,76593.15,0.0,-0.01465,1e-05,2.07547]
[1779786973966,48.02,76592.44,0.0,-0.01465,1e-05,2.07658]
[1779786978999,48.02,76586.78,0.0,-0.01473,1e-05,2.08591]
[1779786984039,48.02,76585.79,0.0,-0.01475,1e-05,2.08743]
[1779786992100,48.02,76586.44,0.0,-0.01472,1e-05,2.08413]
[1779786998266,48.02,76586.08,0.0,-0.01473,1e-05,2.08473]
[1779787004180,48.02,76584.55,0.0,-0.01475,1e-05,2.0873]
[1779787010226,48.02,76583.29,0.0,-0.01477,1e-05,2.08943]
[1779787015261,48.02,76581.78,0.0,-0.01479,1e-05,2.09196]
[1779787020296,48.02,76594.59,0.0,-0.01461,1e-05,2.07082]
[1779787025331,48.02,76600.53,0.0,-0.01453,1e-05,2.06122]
[1779787030366,48.02,76596.0,0.0,-0.01459,1e-05,2.06899]
[1779787035400,48.02,76596.18,0.0,-0.01459,1e-05,2.06891]
[1779787037272,48.02,76595.18,0.0,-0.01461,1e-05,2.07057]
[1779787037416,48.02,76623.34,0.0,-0.01422,1e-05,2.02445]
[1779787038423,48.02,76641.39,0.0,-0.01398,1e-05,1.99542]
[1779787041883,48.03,76647.71,0.0,-0.01391,1e-05,1.98602]
[1779787042451,48.03,76647.39,0.0,-0.01391,1e-05,1.98671]
[1779787047490,48.03,76658.5,0.0,-0.01377,1e-05,1.96977]
[1779787047743,48.03,76658.5,0.0,-0.01377,1e-05,1.96977]
[1779787048497,48.03,76681.66,0.0,-0.01348,1e-05,1.93372]
[1779787051518,48.04,76701.95,0.0,-0.01321,1e-05,1.9011]
[1779787051640,48.04,76701.95,0.0,-0.01321,1e-05,1.9011]
[1779787052525,48.05,76707.23,0.0,-0.01317,1e-05,1.89625]
[1779787057560,48.14,76713.08,0.0,-0.01323,1e-05,1.90314]
[1779787062594,48.21,76717.03,0.0,-0.01329,1e-05,1.91171]
[1779787067629,48.22,76707.25,0.0,-0.01343,1e-05,1.92816]
[1779787072665,48.23,76716.54,0.0,-0.01332,1e-05,1.91506]
[1779787077700,48.23,76717.71,0.0,-0.01332,1e-05,1.91454]
[1779787082736,48.24,76719.29,0.0,-0.01331,1e-05,1.91338]
[1779787087769,48.25,76719.38,0.0,-0.01332,1e-05,1.91449]
[1779787092805,48.25,76728.78,0.0,-0.01321,1e-05,1.90127]
[1779787095498,48.27,76730.37,0.0,-0.01321,1e-05,1.90153]
[1779787095582,48.27,76729.55,0.0,-0.01322,1e-05,1.90332]
[1779787101867,48.28,76728.69,0.0,-0.01324,1e-05,1.90563]
[1779787106903,48.27,76728.47,0.0,-0.01323,1e-05,1.90432]
[1779787111937,48.27,76728.7,0.0,-0.01322,1e-05,1.90272]
[1779787116974,48.28,76724.33,0.0,-0.01329,1e-05,1.91075]
[1779787122008,48.28,76713.9,0.0,-0.01343,1e-05,1.92801]
[1779787127045,48.28,76714.23,0.0,-0.01341,1e-05,1.92626]
[1779787132080,48.27,76714.93,0.0,-0.01339,1e-05,1.92335]
[1779787137118,48.27,76715.35,0.0,-0.01339,1e-05,1.92328]
[1779787142151,48.28,76715.35,0.0,-0.0134,1e-05,1.92443]
[1779787142764,48.28,76715.35,0.0,-0.0134,1e-05,1.92443]
[1779787143159,48.28,76715.59,0.0,-0.0134,1e-05,1.92429]
[1779787148193,48.28,76714.33,0.0,-0.01342,1e-05,1.92739]
[1779787153229,48.29,76715.03,0.0,-0.01342,1e-05,1.92744]
[1779787158264,48.3,76713.44,0.0,-0.01345,1e-05,1.93105]
[1779787163299,48.3,76712.71,0.0,-0.01347,1e-05,1.93326]
[1779787168336,48.31,76716.93,0.0,-0.01343,1e-05,1.92779]
[1779787173372,48.31,76719.07,0.0,-0.0134,1e-05,1.92361]
[1779787178408,48.32,76714.19,0.0,-0.01347,1e-05,1.9323]
[1779787183442,48.32,76715.12,0.0,-0.01346,1e-05,1.93191]
[1779787188478,48.33,76715.77,0.0,-0.01346,1e-05,1.93195]
[1779787193515,48.34,76721.3,0.0,-0.0134,1e-05,1.9247]
[1779787198548,48.34,76712.66,0.0,-0.01352,1e-05,1.93916]
[1779787200529,48.34,76713.19,0.0,-0.01352,1e-05,1.93853]
[1779787200563,48.34,76713.19,0.0,-0.01352,1e-05,1.93853]
[1779787205598,48.35,76714.78,0.0,-0.01351,1e-05,1.93723]
[1779787212647,48.36,76715.25,0.0,-0.01351,1e-05,1.93789]
[1779787218688,48.36,76715.48,0.0,-0.01352,1e-05,1.93871]
[1779787224731,48.36,76716.86,0.0,-0.0135,1e-05,1.93597]
[1779787229883,48.36,76714.5,0.0,-0.01353,1e-05,1.9406]
[1779787239953,48.35,76715.11,0.0,-0.01349,1e-05,1.9348]
[1779787245878,48.34,76718.06,0.0,-0.01344,1e-05,1.92844]
[1779787250912,48.33,76712.7,0.0,-0.01349,1e-05,1.93482]
[1779787255951,48.32,76713.12,0.0,-0.01347,1e-05,1.93218]
[1779787260983,48.31,76707.87,0.0,-0.01352,1e-05,1.93837]
[1779787266018,48.3,76700.01,0.0,-0.0136,1e-05,1.94864]
[1779787271053,48.3,76696.16,0.0,-0.01366,1e-05,1.95501]
[1779787276088,48.29,76692.83,0.0,-0.01368,1e-05,1.95817]
[1779787281124,48.27,76690.76,0.0,-0.01368,1e-05,1.95808]
[1779787284143,48.28,76675.44,0.0,-0.01389,1e-05,1.9828]
[1779787289179,48.28,76677.31,0.0,-0.01387,1e-05,1.98055]
[1779787294214,48.28,76676.43,0.0,-0.01387,1e-05,1.98067]
[1779787299253,48.29,76676.48,0.0,-0.01388,1e-05,1.98137]
[1779787304290,48.29,76676.27,0.0,-0.01389,1e-05,1.98249]
[1779787309324,48.3,76673.03,0.0,-0.01394,1e-05,1.98842]
[1779787314360,48.3,76672.38,0.0,-0.01395,1e-05,1.99022]
[1779787319395,48.3,76672.29,0.0,-0.01396,1e-05,1.9911]
[1779787324430,48.31,76664.33,0.0,-0.01407,1e-05,2.00447]
[1779787329465,48.31,76670.34,0.0,-0.01399,1e-05,1.99553]
[1779787336513,48.31,76671.04,0.0,-0.01399,1e-05,1.99535]
[1779787341549,48.32,76672.98,0.0,-0.01397,1e-05,1.99291]
[1779787349663,48.32,76669.91,0.0,-0.01402,1e-05,1.9988]
[1779787354700,48.33,76669.13,0.0,-0.01402,1e-05,1.9986]
[1779787358734,48.33,76667.97,0.0,-0.01404,1e-05,2.00083]
[1779787358738,48.33,76666.2,0.0,-0.01406,1e-05,2.00379]
[1779787363763,48.33,76665.37,0.0,-0.01408,1e-05,2.00581]
[1779787370871,48.34,76662.93,0.0,-0.01412,1e-05,2.01052]
[1779787376855,48.34,76659.37,0.0,-0.01417,1e-05,2.01688]
[1779787381891,48.34,76657.73,0.0,-0.0142,1e-05,2.02]
[1779787387933,48.34,76652.27,0.0,-0.01428,1e-05,2.02927]
[1779787392970,48.35,76654.39,0.0,-0.01425,1e-05,2.02624]
[1779787394984,48.35,76640.81,0.0,-0.01443,1e-05,2.04838]
[1779787397445,48.35,76640.24,0.0,-0.01444,1e-05,2.04935]
[1779787397539,48.35,76636.38,0.0,-0.01449,1e-05,2.05567]
[1779787401331,48.35,76634.9,0.0,-0.01452,1e-05,2.05816]
[1779787401409,48.35,76631.71,0.0,-0.01456,1e-05,2.0634]
[1779787411096,48.35,76632.18,0.0,-0.01454,1e-05,2.06061]
[1779787416138,48.35,76614.02,0.0,-0.01479,1e-05,2.09047]
[1779787421226,48.35,76605.99,0.0,-0.0149,1e-05,2.10351]
[1779787427213,48.34,76600.68,0.0,-0.01497,1e-05,2.11198]
[1779787433256,48.34,76598.09,0.0,-0.015,1e-05,2.11585]
[1779787437501,48.34,76598.03,0.0,-0.015,1e-05,2.11571]
[1779787437537,48.34,76581.64,0.0,-0.01523,1e-05,2.14318]
[1779787438929,48.34,76581.64,0.0,-0.01523,1e-05,2.14318]
[1779787439303,48.34,76577.59,0.0,-0.01529,1e-05,2.14977]
[1779787444349,48.34,76576.88,0.0,-0.01529,1e-05,2.15029]
[1779787450394,48.33,76572.12,0.0,-0.01535,1e-05,2.15747]
[1779787455430,48.33,76562.94,0.0,-0.01548,1e-05,2.17237]
[1779787459859,48.33,76562.1,0.0,-0.01548,1e-05,2.17325]
[1779787459879,48.32,76562.34,0.0,-0.01548,1e-05,2.17248]
[1779787468525,48.32,76564.05,0.0,-0.01544,1e-05,2.16812]
[1779787473559,48.31,76560.59,0.0,-0.01547,1e-05,2.17095]
[1779787478595,48.31,76562.72,0.0,-0.01543,1e-05,2.16641]
[1779787483630,48.3,76555.67,0.0,-0.01552,1e-05,2.17749]
[1779787488664,48.3,76569.99,0.0,-0.01531,1e-05,2.15216]
[1779787493700,48.29,76572.54,0.0,-0.01527,1e-05,2.14709]
[1779787498736,48.29,76576.92,0.0,-0.0152,1e-05,2.13898]
[1779787503769,48.29,76576.2,0.0,-0.01521,1e-05,2.13959]
[1779787508804,48.29,76574.24,0.0,-0.01523,1e-05,2.1423]
[1779787513840,48.28,76576.36,0.0,-0.01519,1e-05,2.13813]
[1779787518877,48.28,76576.53,0.0,-0.01519,1e-05,2.13718]
[1779787523910,48.28,76575.61,0.0,-0.01519,1e-05,2.1382]
[1779787528944,48.27,76575.8,0.0,-0.01519,1e-05,2.13745]
[1779787533980,48.27,76580.58,0.0,-0.0151,1e-05,2.12671]
[1779787538007,48.27,76597.43,0.0,-0.01486,1e-05,2.0983]
[1779787543047,48.27,76596.07,0.0,-0.01488,1e-05,2.10045]
[1779787548091,48.27,76591.35,0.0,-0.01495,1e-05,2.10815]
[1779787553122,48.27,76590.74,0.0,-0.01495,1e-05,2.109]
[1779787559165,48.27,76588.57,0.0,-0.01498,1e-05,2.1124]
[1779787565207,48.27,76589.92,0.0,-0.01496,1e-05,2.10991]
[1779787570243,48.27,76591.68,0.0,-0.01493,1e-05,2.10678]
[1779787575278,48.26,76593.22,0.0,-0.01491,1e-05,2.10401]
[1779787580313,48.26,76598.7,0.0,-0.01483,1e-05,2.09475]
[1779787585361,48.26,76612.01,0.0,-0.01465,1e-05,2.07272]
[1779787590397,48.26,76620.92,0.0,-0.01453,1e-05,2.05818]
[1779787595433,48.27,76622.57,0.0,-0.01449,1e-05,2.05355]
[1779787602513,48.27,76625.65,0.0,-0.01445,1e-05,2.04878]
[1779787607515,48.27,76626.56,0.0,-0.01444,1e-05,2.04749]
[1779787612583,48.27,76626.92,0.0,-0.01444,1e-05,2.0471]
[1779787617585,48.27,76629.09,0.0,-0.01441,1e-05,2.04375]
[1779787619901,48.27,76628.92,0.0,-0.01441,1e-05,2.04407]
[1779787619932,48.27,76629.33,0.0,-0.01441,1e-05,2.04344]
[1779787625641,48.27,76629.83,0.0,-0.0144,1e-05,2.04287]
[1779787630677,48.27,76631.04,0.0,-0.01439,1e-05,2.0411]
[1779787635712,48.27,76631.66,0.0,-0.01438,1e-05,2.04029]
[1779787641755,48.27,76631.92,0.0,-0.01438,1e-05,2.04011]
[1779787649810,48.28,76632.35,0.0,-0.01438,1e-05,2.03975]
[1779787657866,48.28,76633.05,0.0,-0.01436,1e-05,2.03688]
[1779787662901,48.28,76634.34,0.0,-0.01434,1e-05,2.03501]
[1779787668944,48.28,76634.62,0.0,-0.01434,1e-05,2.03483]
[1779787673978,48.28,76634.54,0.0,-0.01434,1e-05,2.03518]
[1779787679015,48.28,76649.92,0.0,-0.01414,1e-05,2.01056]
[1779787684056,48.29,76653.08,0.0,-0.0141,1e-05,2.00601]
[1779787689088,48.29,76654.68,0.0,-0.01408,1e-05,2.00393]
[1779787694122,48.29,76650.97,0.0,-0.01414,1e-05,2.01032]
[1779787699157,48.29,76643.29,0.0,-0.01424,1e-05,2.02306]
[1779787710234,48.3,76643.14,0.0,-0.01425,1e-05,2.02402]
[1779787715269,48.3,76641.14,0.0,-0.01426,1e-05,2.02553]
[1779787720304,48.3,76636.19,0.0,-0.01433,1e-05,2.03382]
[1779787725339,48.3,76635.34,0.0,-0.01435,1e-05,2.03545]
[1779787730375,48.3,76636.32,0.0,-0.01434,1e-05,2.03411]
[1779787735425,48.3,76636.3,0.0,-0.01434,1e-05,2.03438]
[1779787740445,48.3,76638.44,0.0,-0.01431,1e-05,2.03116]
[1779787745480,48.31,76647.06,0.0,-0.0142,1e-05,2.01757]
[1779787750518,48.31,76650.88,0.0,-0.01415,1e-05,2.01183]
[1779787758572,48.31,76650.47,0.0,-0.01416,1e-05,2.01315]
[1779787763606,48.31,76650.98,0.0,-0.01416,1e-05,2.01274]
[1779787769649,48.32,76651.95,0.0,-0.01415,1e-05,2.0117]
[1779787774684,48.32,76653.78,0.0,-0.01411,1e-05,2.00714]
[1779787779719,48.32,76653.12,0.0,-0.01413,1e-05,2.00867]
[1779787784754,48.32,76658.95,0.0,-0.01405,1e-05,1.99979]
[1779787792810,48.33,76656.81,0.0,-0.01409,1e-05,2.00406]
[1779787797845,48.33,76654.44,0.0,-0.01412,1e-05,2.00836]
[1779787802879,48.33,76656.43,0.0,-0.0141,1e-05,2.00562]
[1779787812951,48.34,76659.17,0.0,-0.01407,1e-05,2.0022]
[1779787817986,48.34,76667.04,0.0,-0.01397,1e-05,1.99014]
[1779787823021,48.34,76673.03,0.0,-0.0139,1e-05,1.98125]
[1779787828056,48.35,76674.12,0.0,-0.01389,1e-05,1.98019]
[1779787833093,48.35,76675.46,0.0,-0.01387,1e-05,1.9767]
[1779787838126,48.35,76674.03,0.0,-0.01389,1e-05,1.9797]
[1779787843162,48.36,76673.84,0.0,-0.0139,1e-05,1.98071]
[1779787849204,48.36,76669.63,0.0,-0.01396,1e-05,1.98826]
[1779787854284,48.37,76655.75,0.0,-0.01415,1e-05,2.01118]
[1779787857260,48.37,76670.18,0.0,-0.01396,1e-05,1.98832]
[1779787862295,48.37,76671.28,0.0,-0.01395,1e-05,1.98726]
[1779787867331,48.37,76678.59,0.0,-0.01386,1e-05,1.9766]
[1779787872367,48.37,76688.71,0.0,-0.01373,1e-05,1.95979]
[1779787877402,48.36,76693.91,0.0,-0.01365,1e-05,1.95027]
[1779787882438,48.37,76691.28,0.0,-0.01369,1e-05,1.95541]
[1779787887474,48.37,76681.82,0.0,-0.01382,1e-05,1.97123]
[1779787892507,48.38,76678.25,0.0,-0.01386,1e-05,1.97561]
[1779787897545,48.38,76687.66,0.0,-0.01374,1e-05,1.96163]
[1779787902578,48.39,76688.26,0.0,-0.01374,1e-05,1.9616]
[1779787907612,48.39,76683.88,0.0,-0.01381,1e-05,1.9694]
[1779787912647,48.4,76675.68,0.0,-0.01392,1e-05,1.98318]
[1779787917682,48.4,76670.53,0.0,-0.01399,1e-05,1.99211]
[1779787922723,48.4,76667.05,0.0,-0.01405,1e-05,1.99832]
[1779787927756,48.41,76657.25,0.0,-0.01418,1e-05,2.01463]
[1779787934858,48.41,76656.62,0.0,-0.0142,1e-05,2.01633]
[1779787941854,48.41,76650.99,0.0,-0.01428,1e-05,2.026]
[1779787946888,48.41,76651.22,0.0,-0.01428,1e-05,2.02601]
[1779787951924,48.42,76655.66,0.0,-0.01421,1e-05,2.01721]
[1779787956959,48.42,76649.85,0.0,-0.01429,1e-05,2.02697]
[1779787961994,48.42,76651.54,0.0,-0.01427,1e-05,2.02455]
[1779787967030,48.42,76655.84,0.0,-0.01421,1e-05,2.01802]
[1779787974080,48.42,76655.24,0.0,-0.01423,1e-05,2.01957]
[1779787979115,48.43,76650.71,0.0,-0.01429,1e-05,2.02727]
[1779787984150,48.43,76642.07,0.0,-0.01441,1e-05,2.04159]
[1779787990191,48.43,76641.57,0.0,-0.01442,1e-05,2.04268]
[1779787995280,48.43,76643.17,0.0,-0.0144,1e-05,2.04033]
[1779788004289,48.43,76644.41,0.0,-0.01439,1e-05,2.03885]
[1779788010335,48.44,76644.63,0.0,-0.01439,1e-05,2.03885]
[1779788015419,48.44,76641.07,0.0,-0.01442,1e-05,2.04289]
[1779788022416,48.44,76639.54,0.0,-0.01445,1e-05,2.04576]
[1779788027450,48.44,76643.39,0.0,-0.0144,1e-05,2.03981]
[1779788035561,48.44,76642.65,0.0,-0.01441,1e-05,2.04153]
[1779788041548,48.45,76645.61,0.0,-0.01437,1e-05,2.03711]
[1779788046584,48.45,76644.28,0.0,-0.01439,1e-05,2.03958]
[1779788051619,48.45,76641.46,0.0,-0.01443,1e-05,2.0444]
[1779788056658,48.45,76636.63,0.0,-0.0145,1e-05,2.05248]
[1779788061688,48.45,76632.51,0.0,-0.01456,1e-05,2.05931]
[1779788066724,48.45,76629.05,0.0,-0.01461,1e-05,2.06504]
[1779788071758,48.45,76629.28,0.0,-0.01459,1e-05,2.06264]
[1779788083842,48.45,76632.55,0.0,-0.01455,1e-05,2.05752]
[1779788088878,48.45,76635.86,0.0,-0.0145,1e-05,2.05222]
[1779788095985,48.45,76636.0,0.0,-0.0145,1e-05,2.05212]
[1779788101970,48.45,76633.61,0.0,-0.01454,1e-05,2.05612]
[1779788107004,48.45,76628.92,0.0,-0.0146,1e-05,2.06376]
[1779788112041,48.45,76629.57,0.0,-0.01459,1e-05,2.06265]
[1779788117077,48.45,76630.39,0.0,-0.01458,1e-05,2.06127]
[1779788122187,48.45,76625.72,0.0,-0.01464,1e-05,2.06884]
[1779788127222,48.45,76623.19,0.0,-0.01468,1e-05,2.07291]
[1779788134195,48.45,76619.37,0.0,-0.01471,1e-05,2.07698]
[1779788139231,48.45,76615.88,0.0,-0.01476,1e-05,2.08265]
[1779788144265,48.45,76612.87,0.0,-0.0148,1e-05,2.08753]
[1779788149301,48.45,76611.62,0.0,-0.01482,1e-05,2.08948]
[1779788154337,48.45,76612.28,0.0,-0.01481,1e-05,2.08826]
[1779788166497,48.45,76609.49,0.0,-0.01484,1e-05,2.09256]
[1779788172463,48.45,76607.08,0.0,-0.01488,1e-05,2.09638]
[1779788177498,48.45,76608.38,0.0,-0.01486,1e-05,2.09406]
[1779788182532,48.45,76613.31,0.0,-0.01479,1e-05,2.0858]
[1779788190590,48.44,76616.2,0.0,-0.01475,1e-05,2.08097]
[1779788195625,48.45,76624.05,0.0,-0.01462,1e-05,2.06603]
[1779788200661,48.45,76627.31,0.0,-0.01458,1e-05,2.06083]
[1779788205695,48.45,76622.15,0.0,-0.01465,1e-05,2.06933]
[1779788211738,48.45,76619.98,0.0,-0.01468,1e-05,2.07294]
[1779788216772,48.45,76619.51,0.0,-0.01469,1e-05,2.07379]
[1779788221815,48.45,76622.55,0.0,-0.01465,1e-05,2.06888]
[1779788226916,48.45,76631.62,0.0,-0.01453,1e-05,2.05422]
[1779788234913,48.45,76624.72,0.0,-0.01462,1e-05,2.06573]
[1779788239949,48.45,76625.24,0.0,-0.01462,1e-05,2.06499]
[1779788244983,48.45,76627.33,0.0,-0.01459,1e-05,2.06171]
[1779788250019,48.45,76628.63,0.0,-0.01457,1e-05,2.05973]
[1779788255054,48.45,76629.61,0.0,-0.01455,1e-05,2.0562]
[1779788262103,48.45,76629.39,0.0,-0.01455,1e-05,2.05681]
[1779788267198,48.45,76631.89,0.0,-0.01452,1e-05,2.05293]
[1779788273179,48.46,76620.03,0.0,-0.01468,1e-05,2.0725]
[1779788278215,48.46,76615.2,0.0,-0.01475,1e-05,2.0805]
[1779788283250,48.46,76611.27,0.0,-0.0148,1e-05,2.08692]
[1779788290299,48.45,76609.1,0.0,-0.01483,1e-05,2.0904]
[1779788295333,48.45,76602.76,0.0,-0.01492,1e-05,2.10077]
[1779788300369,48.45,76603.64,0.0,-0.01491,1e-05,2.09914]
[1779788307477,48.45,76604.06,0.0,-0.0149,1e-05,2.09824]
[1779788314466,48.45,76603.26,0.0,-0.01489,1e-05,2.09728]
[1779788321515,48.45,76603.73,0.0,-0.01489,1e-05,2.09634]
[1779788326551,48.45,76607.5,0.0,-0.01483,1e-05,2.08996]
[1779788331585,48.45,76606.21,0.0,-0.01485,1e-05,2.09198]
[1779788336621,48.45,76606.55,0.0,-0.01484,1e-05,2.09129]
[1779788342663,48.45,76606.82,0.0,-0.01484,1e-05,2.09066]
[1779788347758,48.45,76606.56,0.0,-0.01484,1e-05,2.0909]
[1779788349001,48.45,76605.97,0.0,-0.01485,1e-05,2.09188]
[1779788349712,48.45,76580.95,0.0,-0.0152,1e-05,2.13364]
[1779788353739,48.44,76597.71,0.0,-0.01496,1e-05,2.10521]
[1779788354317,48.44,76597.71,0.0,-0.01496,1e-05,2.10521]
[1779788354747,48.44,76599.57,0.0,-0.01493,1e-05,2.10206]
[1779788360789,48.44,76599.77,0.0,-0.01493,1e-05,2.10136]
[1779788366831,48.44,76600.01,0.0,-0.01492,1e-05,2.10066]
[1779788371865,48.44,76600.14,0.0,-0.0149,1e-05,2.09806]
[1779788376902,48.44,76600.34,0.0,-0.0149,1e-05,2.09754]
[1779788377324,48.44,76600.34,0.0,-0.0149,1e-05,2.09754]
[1779788377971,48.44,76626.35,0.0,-0.01454,1e-05,2.05463]
[1779788380415,48.44,76621.31,0.0,-0.01461,1e-05,2.06294]
[1779788380929,48.44,76621.27,0.0,-0.01461,1e-05,2.06302]
[1779788385965,48.44,76621.11,0.0,-0.01461,1e-05,2.06336]
[1779788393015,48.44,76615.63,0.0,-0.01469,1e-05,2.07244]
[1779788398049,48.44,76611.46,0.0,-0.01475,1e-05,2.07935]
[1779788403085,48.44,76608.68,0.0,-0.01479,1e-05,2.08398]
[1779788408185,48.44,76607.91,0.0,-0.0148,1e-05,2.08528]
[1779788415169,48.44,76603.18,0.0,-0.01486,1e-05,2.09313]
[1779788425239,48.44,76602.76,0.0,-0.01487,1e-05,2.09384]
[1779788430280,48.44,76602.44,0.0,-0.01487,1e-05,2.09438]
[1779788435312,48.44,76589.6,0.0,-0.01504,1e-05,2.11354]
[1779788440347,48.44,76589.97,0.0,-0.01503,1e-05,2.11274]
[1779788445383,48.44,76577.02,0.0,-0.01521,1e-05,2.13413]
[1779788450420,48.44,76581.68,0.0,-0.01514,1e-05,2.12588]
[1779788458538,48.43,76584.44,0.0,-0.0151,1e-05,2.12064]
[1779788464524,48.43,76586.68,0.0,-0.01506,1e-05,2.11643]
[1779788469556,48.43,76588.37,0.0,-0.01503,1e-05,2.11322]
[1779788474589,48.43,76589.98,0.0,-0.01501,1e-05,2.11015]
[1779788482646,48.42,76589.57,0.0,-0.01501,1e-05,2.11022]
[1779788487681,48.42,76589.56,0.0,-0.01501,1e-05,2.10985]
[1779788492715,48.42,76594.26,0.0,-0.01492,1e-05,2.09952]
[1779788497751,48.42,76591.39,0.0,-0.01496,1e-05,2.10405]
[1779788502787,48.42,76589.46,0.0,-0.01499,1e-05,2.10701]
[1779788507821,48.42,76587.56,0.0,-0.01501,1e-05,2.10993]
[1779788512855,48.41,76585.6,0.0,-0.01504,1e-05,2.11295]
[1779788517891,48.41,76592.36,0.0,-0.01494,1e-05,2.10142]
[1779788522926,48.41,76595.22,0.0,-0.0149,1e-05,2.09649]
[1779788527961,48.41,76590.93,0.0,-0.01496,1e-05,2.1034]
[1779788532995,48.41,76592.73,0.0,-0.01493,1e-05,2.10019]
[1779788539099,48.41,76592.97,0.0,-0.01492,1e-05,2.09953]
[1779788545097,48.41,76592.4,0.0,-0.01493,1e-05,2.10021]
[1779788550126,48.41,76591.63,0.0,-0.01494,1e-05,2.10124]
[1779788557175,48.4,76592.47,0.0,-0.01491,1e-05,2.0974]
[1779788562209,48.4,76592.72,0.0,-0.0149,1e-05,2.09677]
[1779788567244,48.4,76594.55,0.0,-0.01488,1e-05,2.09353]
[1779788579379,48.4,76597.47,0.0,-0.01483,1e-05,2.08832]
[1779788581095,48.4,76597.47,0.0,-0.01483,1e-05,2.08832]
[1779788581197,48.4,76620.19,0.0,-0.01452,1e-05,2.0509]
[1779788584928,48.4,76608.05,0.0,-0.01469,1e-05,2.07083]
[1779788585028,48.4,76607.37,0.0,-0.0147,1e-05,2.07196]
[1779788591420,48.4,76606.24,0.0,-0.01471,1e-05,2.07381]
[1779788596454,48.4,76605.8,0.0,-0.01472,1e-05,2.07453]
[1779788603504,48.4,76604.2,0.0,-0.01474,1e-05,2.07714]
[1779788608546,48.4,76600.43,0.0,-0.01479,1e-05,2.08334]
[1779788613573,48.4,76600.23,0.0,-0.01478,1e-05,2.08148]
[1779788619614,48.4,76599.74,0.0,-0.01479,1e-05,2.08222]
[1779788626665,48.4,76599.17,0.0,-0.01479,1e-05,2.08308]
[1779788632706,48.4,76599.96,0.0,-0.01478,1e-05,2.08171]
[1779788638747,48.4,76599.54,0.0,-0.01479,1e-05,2.08234]
[1779788643783,48.4,76598.86,0.0,-0.0148,1e-05,2.08341]
[1779788648820,48.4,76598.91,0.0,-0.01479,1e-05,2.08327]
[1779788653852,48.4,76598.11,0.0,-0.0148,1e-05,2.08453]
[1779788659952,48.4,76598.06,0.0,-0.0148,1e-05,2.08454]
[1779788666944,48.4,76597.9,0.0,-0.01481,1e-05,2.08472]
[1779788671978,48.4,76597.69,0.0,-0.01479,1e-05,2.08287]
[1779788677044,48.4,76597.81,0.0,-0.01479,1e-05,2.08263]
[1779788682054,48.4,76589.55,0.0,-0.01491,1e-05,2.09623]
[1779788687101,48.4,76589.69,0.0,-0.0149,1e-05,2.09583]
[1779788700243,48.39,76592.13,0.0,-0.01487,1e-05,2.0914]
[1779788710313,48.39,76594.11,0.0,-0.01484,1e-05,2.08789]
[1779788718320,48.39,76594.63,0.0,-0.01483,1e-05,2.08689]
[1779788723355,48.39,76603.78,0.0,-0.0147,1e-05,2.07179]
[1779788730406,48.39,76603.48,0.0,-0.01471,1e-05,2.07236]
[1779788737454,48.39,76604.13,0.0,-0.01468,1e-05,2.06927]
[1779788742490,48.39,76606.15,0.0,-0.01466,1e-05,2.06602]
[1779788747528,48.39,76605.19,0.0,-0.01467,1e-05,2.06767]
[1779788752560,48.39,76606.01,0.0,-0.01466,1e-05,2.06641]
[1779788757598,48.39,76605.84,0.0,-0.01466,1e-05,2.06676]
[1779788762631,48.39,76606.71,0.0,-0.01465,1e-05,2.06542]
[1779788767666,48.4,76604.39,0.0,-0.01468,1e-05,2.06932]
[1779788772701,48.4,76604.5,0.0,-0.01468,1e-05,2.06919]
[1779788777735,48.4,76600.68,0.0,-0.01474,1e-05,2.07548]
[1779788783777,48.4,76600.85,0.0,-0.01473,1e-05,2.07519]
[1779788788812,48.4,76606.92,0.0,-0.01465,1e-05,2.0652]
[1779788793850,48.4,76606.08,0.0,-0.01465,1e-05,2.06454]
[1779788798885,48.4,76610.29,0.0,-0.01459,1e-05,2.05771]
[1779788804927,48.4,76608.78,0.0,-0.01461,1e-05,2.06033]
[1779788809961,48.4,76608.42,0.0,-0.01462,1e-05,2.06104]
[1779788816008,48.4,76607.79,0.0,-0.01463,1e-05,2.0622]
[1779788821039,48.4,76600.89,0.0,-0.01472,1e-05,2.07363]
[1779788826075,48.4,76600.04,0.0,-0.01474,1e-05,2.07503]
[1779788831154,48.4,76600.1,0.0,-0.01473,1e-05,2.07492]
[1779788838159,48.4,76598.22,0.0,-0.01476,1e-05,2.07798]
[1779788844201,48.4,76597.33,0.0,-0.01477,1e-05,2.07938]
[1779788851294,48.4,76596.96,0.0,-0.01476,1e-05,2.07777]
[1779788858301,48.4,76596.99,0.0,-0.01476,1e-05,2.07765]
[1779788863335,48.4,76597.94,0.0,-0.01475,1e-05,2.07605]
[1779788868370,48.4,76595.38,0.0,-0.01478,1e-05,2.08022]
[1779788873405,48.4,76587.35,0.0,-0.01489,1e-05,2.0934]
[1779788878442,48.39,76580.76,0.0,-0.01498,1e-05,2.1042]
[1779788883480,48.39,76577.45,0.0,-0.01503,1e-05,2.10948]
[1779788890524,48.39,76569.15,0.0,-0.01514,1e-05,2.12287]
[1779788896567,48.39,76569.9,0.0,-0.01513,1e-05,2.12101]
[1779788901654,48.39,76568.89,0.0,-0.01514,1e-05,2.12225]
[1779788907643,48.38,76567.8,0.0,-0.01515,1e-05,2.12353]
[1779788913686,48.38,76564.67,0.0,-0.01517,1e-05,2.12598]
[1779788920734,48.38,76565.0,0.0,-0.01516,1e-05,2.12465]
[1779788925772,48.37,76557.83,0.0,-0.01526,1e-05,2.13613]
[1779788930807,48.37,76558.64,0.0,-0.01524,1e-05,2.13414]
[1779788935841,48.37,76560.75,0.0,-0.01521,1e-05,2.12999]
[1779788941947,48.36,76562.95,0.0,-0.01517,1e-05,2.12559]
[1779788947925,48.36,76566.83,0.0,-0.01511,1e-05,2.11842]
[1779788952960,48.36,76567.99,0.0,-0.01509,1e-05,2.11595]
[1779788957996,48.36,76568.34,0.0,-0.01508,1e-05,2.11485]
[1779788964038,48.35,76570.12,0.0,-0.01505,1e-05,2.11126]
[1779788971087,48.35,76570.26,0.0,-0.01503,1e-05,2.10819]
[1779788977129,48.35,76570.53,0.0,-0.01502,1e-05,2.10717]
[1779788982227,48.34,76570.07,0.0,-0.01502,1e-05,2.10747]
[1779788988207,48.34,76569.27,0.0,-0.01503,1e-05,2.10825]
[1779788997269,48.34,76569.49,0.0,-0.01502,1e-05,2.10706]
[1779789002305,48.33,76569.34,0.0,-0.01501,1e-05,2.10687]
[1779789007339,48.33,76568.98,0.0,-0.01502,1e-05,2.10703]
[1779789012442,48.33,76567.82,0.0,-0.01503,1e-05,2.10854]
[1779789018416,48.33,76569.05,0.0,-0.01501,1e-05,2.10594]
[1779789023453,48.33,76570.29,0.0,-0.01499,1e-05,2.10342]
[1779789032585,48.32,76574.73,0.0,-0.0149,1e-05,2.09319]
[1779789038557,48.32,76573.39,0.0,-0.01492,1e-05,2.09499]
[1779789043593,48.32,76572.93,0.0,-0.01492,1e-05,2.09542]
[1779789048627,48.32,76573.61,0.0,-0.01491,1e-05,2.09396]
[1779789053664,48.31,76573.67,0.0,-0.01491,1e-05,2.09353]
[1779789058698,48.31,76573.46,0.0,-0.01491,1e-05,2.09355]
[1779789063734,48.31,76573.58,0.0,-0.0149,1e-05,2.09302]
[1779789068768,48.31,76573.45,0.0,-0.0149,1e-05,2.09284]
[1779789074810,48.31,76573.93,0.0,-0.01489,1e-05,2.09166]
[1779789081860,48.31,76571.8,0.0,-0.01492,1e-05,2.09479]
[1779789086896,48.3,76583.76,0.0,-0.01475,1e-05,2.07475]
[1779789091932,48.3,76587.73,0.0,-0.01468,1e-05,2.06602]
[1779789096965,48.3,76588.32,0.0,-0.01467,1e-05,2.06508]
[1779789101999,48.31,76589.49,0.0,-0.01466,1e-05,2.0632]
[1779789109051,48.31,76590.07,0.0,-0.01465,1e-05,2.06233]
[1779789114086,48.31,76590.58,0.0,-0.01464,1e-05,2.06156]
[1779789120129,48.31,76591.31,0.0,-0.01463,1e-05,2.06045]
[1779789125164,48.31,76591.86,0.0,-0.01463,1e-05,2.05963]
[1779789133287,48.31,76592.14,0.0,-0.01462,1e-05,2.05931]
[1779789139262,48.31,76589.62,0.0,-0.01466,1e-05,2.06357]
[1779789145304,48.31,76591.69,0.0,-0.01463,1e-05,2.06024]
[1779789150339,48.31,76592.25,0.0,-0.01462,1e-05,2.0594]
[1779789155374,48.31,76590.23,0.0,-0.01464,1e-05,2.06068]
[1779789162423,48.31,76588.24,0.0,-0.01467,1e-05,2.06403]
[1779789173568,48.31,76586.14,0.0,-0.0147,1e-05,2.0676]
[1779789182564,48.31,76583.24,0.0,-0.01474,1e-05,2.07248]
[1779789187598,48.31,76580.67,0.0,-0.01477,1e-05,2.07678]
[1779789193713,48.31,76577.66,0.0,-0.01481,1e-05,2.08183]
[1779789199683,48.31,76570.81,0.0,-0.01491,1e-05,2.09317]
[1779789208744,48.31,76571.83,0.0,-0.01489,1e-05,2.09125]
[1779789213858,48.31,76573.17,0.0,-0.01486,1e-05,2.08673]
[1779789220828,48.31,76573.24,0.0,-0.01486,1e-05,2.08647]
[1779789227879,48.31,76573.65,0.0,-0.01485,1e-05,2.08558]
[1779789234005,48.31,76574.49,0.0,-0.01484,1e-05,2.084]
[1779789240971,48.31,76576.93,0.0,-0.0148,1e-05,2.07977]
[1779789248024,48.3,76577.55,0.0,-0.01479,1e-05,2.07855]
[1779789253061,48.3,76578.06,0.0,-0.01478,1e-05,2.07761]
[1779789258094,48.3,76577.65,0.0,-0.01479,1e-05,2.0782]
[1779789263128,48.3,76577.46,0.0,-0.01479,1e-05,2.07842]
[1779789271186,48.3,76577.25,0.0,-0.01478,1e-05,2.07651]
[1779789276219,48.3,76575.44,0.0,-0.0148,1e-05,2.07943]
[1779789281254,48.3,76576.02,0.0,-0.01479,1e-05,2.07838]
[1779789286290,48.3,76576.93,0.0,-0.01478,1e-05,2.0768]
[1779789292333,48.3,76584.34,0.0,-0.01468,1e-05,2.0646]
[1779789303408,48.3,76584.02,0.0,-0.01468,1e-05,2.06527]
[1779789314484,48.3,76581.75,0.0,-0.01472,1e-05,2.06921]
[1779789320528,48.3,76579.64,0.0,-0.01475,1e-05,2.07282]
[1779789325564,48.3,76578.72,0.0,-0.01476,1e-05,2.07446]
[1779789331605,48.3,76578.33,0.0,-0.01475,1e-05,2.07313]
[1779789336641,48.31,76583.31,0.0,-0.01468,1e-05,2.06506]
[1779789341676,48.31,76587.28,0.0,-0.01463,1e-05,2.0588]
[1779789347718,48.31,76588.34,0.0,-0.01462,1e-05,2.05736]
[1779789352753,48.31,76583.84,0.0,-0.01468,1e-05,2.06499]
[1779789357789,48.31,76581.74,0.0,-0.01471,1e-05,2.06864]
[1779789362824,48.31,76580.82,0.0,-0.01473,1e-05,2.07033]
[1779789367859,48.31,76580.47,0.0,-0.01473,1e-05,2.07108]
[1779789372893,48.31,76579.13,0.0,-0.01475,1e-05,2.07347]
[1779789377929,48.31,76576.14,0.0,-0.0148,1e-05,2.07859]
[1779789382963,48.31,76575.66,0.0,-0.01481,1e-05,2.07952]
[1779789392028,48.32,76575.81,0.0,-0.01479,1e-05,2.07739]
[1779789397063,48.32,76575.87,0.0,-0.01479,1e-05,2.07744]
[1779789402099,48.32,76577.18,0.0,-0.01477,1e-05,2.07547]
[1779789408140,48.32,76578.75,0.0,-0.01476,1e-05,2.07311]
[1779789413175,48.32,76578.07,0.0,-0.01477,1e-05,2.07444]
[1779789418211,48.32,76578.18,0.0,-0.01477,1e-05,2.07447]
[1779789425260,48.32,76578.4,0.0,-0.01477,1e-05,2.0744]
[1779789430302,48.32,76578.39,0.0,-0.01477,1e-05,2.07463]
[1779789435330,48.32,76581.56,0.0,-0.01473,1e-05,2.06959]
[1779789441372,48.33,76584.05,0.0,-0.01469,1e-05,2.0657]
[1779789446407,48.33,76586.05,0.0,-0.01467,1e-05,2.06259]
[1779789451441,48.33,76588.04,0.0,-0.01463,1e-05,2.05738]
[1779789463527,48.33,76588.72,0.0,-0.01462,1e-05,2.05671]
[1779789468561,48.33,76591.75,0.0,-0.01458,1e-05,2.05192]
[1779789473597,48.33,76592.47,0.0,-0.01457,1e-05,2.05092]
[1779789479639,48.33,76593.39,0.0,-0.01456,1e-05,2.04964]
[1779789484675,48.33,76591.26,0.0,-0.01459,1e-05,2.0533]
[1779789489710,48.33,76592.07,0.0,-0.01458,1e-05,2.05212]
[1779789494744,48.34,76593.12,0.0,-0.01457,1e-05,2.05055]
[1779789499779,48.34,76594.06,0.0,-0.01456,1e-05,2.04917]
[1779789504814,48.34,76594.43,0.0,-0.01455,1e-05,2.04871]
[1779789510856,48.34,76594.44,0.0,-0.01455,1e-05,2.04887]
[1779789515979,48.34,76595.8,0.0,-0.01452,1e-05,2.04468]
[1779789522940,48.34,76596.52,0.0,-0.01451,1e-05,2.04374]
[1779789528983,48.34,76596.6,0.0,-0.01452,1e-05,2.04381]
[1779789534017,48.34,76596.55,0.0,-0.01452,1e-05,2.04406]
[1779789539053,48.34,76596.8,0.0,-0.01452,1e-05,2.04381]
[1779789545097,48.34,76597.37,0.0,-0.01451,1e-05,2.04307]
[1779789553152,48.34,76597.55,0.0,-0.01451,1e-05,2.04304]
[1779789562214,48.35,76597.45,0.0,-0.01451,1e-05,2.04349]
[1779789567250,48.35,76597.89,0.0,-0.01451,1e-05,2.04296]
[1779789572285,48.35,76597.38,0.0,-0.0145,1e-05,2.04184]
[1779789577319,48.35,76596.68,0.0,-0.01451,1e-05,2.04314]
[1779789582354,48.35,76596.81,0.0,-0.01451,1e-05,2.04308]
[1779789588396,48.35,76594.54,0.0,-0.01454,1e-05,2.04696]
[1779789593431,48.35,76593.12,0.0,-0.01457,1e-05,2.0494]
[1779789601504,48.35,76590.38,0.0,-0.0146,1e-05,2.05408]
[1779789603506,48.35,76570.89,0.0,-0.01488,1e-05,2.08627]
[1779789605521,48.35,76557.88,0.0,-0.01506,1e-05,2.10788]
[1779789610554,48.35,76551.93,0.0,-0.01514,1e-05,2.11746]
[1779789615592,48.35,76553.93,0.0,-0.01511,1e-05,2.11374]
[1779789620624,48.35,76552.28,0.0,-0.01513,1e-05,2.11621]
[1779789625659,48.34,76547.45,0.0,-0.01519,1e-05,2.12387]
[1779789630695,48.34,76546.82,0.0,-0.0152,1e-05,2.12448]
[1779789636868,48.34,76547.15,0.0,-0.01517,1e-05,2.12127]
[1779789642783,48.34,76549.56,0.0,-0.01514,1e-05,2.11676]
[1779789647818,48.33,76551.6,0.0,-0.0151,1e-05,2.11298]
[1779789652854,48.33,76560.7,0.0,-0.01497,1e-05,2.09748]
[1779789657889,48.33,76562.99,0.0,-0.01494,1e-05,2.09348]
[1779789662923,48.33,76565.28,0.0,-0.01491,1e-05,2.08954]
[1779789667959,48.33,76555.3,0.0,-0.01505,1e-05,2.10605]
[1779789675011,48.33,76551.3,0.0,-0.0151,1e-05,2.11236]
[1779789682057,48.33,76552.86,0.0,-0.01507,1e-05,2.10933]
[1779789687228,48.33,76552.07,0.0,-0.01508,1e-05,2.11036]
[1779789693133,48.32,76554.27,0.0,-0.01503,1e-05,2.10417]
[1779789698169,48.32,76557.97,0.0,-0.01498,1e-05,2.09771]
[1779789703207,48.32,76557.05,0.0,-0.01499,1e-05,2.09899]
[1779789708239,48.32,76555.41,0.0,-0.01501,1e-05,2.10147]
[1779789715290,48.32,76553.4,0.0,-0.01504,1e-05,2.10444]
[1779789720325,48.32,76555.24,0.0,-0.01501,1e-05,2.10108]
[1779789725359,48.32,76557.2,0.0,-0.01498,1e-05,2.09756]
[1779789731402,48.31,76558.49,0.0,-0.01496,1e-05,2.09516]
[1779789737579,48.31,76558.35,0.0,-0.01496,1e-05,2.09512]
[1779789744209,48.31,76558.35,0.0,-0.01496,1e-05,2.09512]
[1779789744259,48.31,76563.65,0.0,-0.01488,1e-05,2.08605]
[1779789748378,48.31,76558.99,0.0,-0.01495,1e-05,2.09379]
[1779789748535,48.31,76557.68,0.0,-0.01496,1e-05,2.09591]
[1779789753567,48.31,76558.47,0.0,-0.01494,1e-05,2.09225]
[1779789758602,48.31,76554.52,0.0,-0.01499,1e-05,2.09866]
[1779789764648,48.31,76553.79,0.0,-0.015,1e-05,2.09963]
[1779789769679,48.31,76547.68,0.0,-0.01508,1e-05,2.1096]
[1779789774714,48.3,76544.57,0.0,-0.01513,1e-05,2.11449]
[1779789779750,48.3,76542.36,0.0,-0.01515,1e-05,2.11787]
[1779789784785,48.3,76540.08,0.0,-0.01518,1e-05,2.1213]
[1779789789822,48.3,76545.09,0.0,-0.01511,1e-05,2.11252]
[1779789794857,48.3,76544.09,0.0,-0.01512,1e-05,2.11387]
[1779789799892,48.3,76544.86,0.0,-0.01511,1e-05,2.11223]
[1779789804932,48.29,76541.73,0.0,-0.01515,1e-05,2.11716]
[1779789809969,48.29,76540.83,0.0,-0.01516,1e-05,2.11829]
[1779789815003,48.29,76541.48,0.0,-0.01513,1e-05,2.11468]
[1779789823061,48.29,76542.42,0.0,-0.01511,1e-05,2.11259]
[1779789828220,48.29,76542.45,0.0,-0.01511,1e-05,2.11224]
[1779789838290,48.28,76542.36,0.0,-0.01511,1e-05,2.11179]
[1779789844216,48.28,76542.42,0.0,-0.0151,1e-05,2.11133]
[1779789849251,48.28,76541.93,0.0,-0.01511,1e-05,2.11186]
[1779789854286,48.28,76535.27,0.0,-0.0152,1e-05,2.12279]
[1779789859321,48.28,76535.85,0.0,-0.01519,1e-05,2.12141]
[1779789865363,48.27,76537.45,0.0,-0.01516,1e-05,2.11823]
[1779789870398,48.27,76542.04,0.0,-0.01509,1e-05,2.11011]
[1779789875432,48.27,76543.81,0.0,-0.01505,1e-05,2.10465]
[1779789881476,48.27,76543.83,0.0,-0.01505,1e-05,2.10427]
[1779789886511,48.27,76541.54,0.0,-0.01508,1e-05,2.1078]
[1779789891546,48.27,76541.86,0.0,-0.01507,1e-05,2.10694]
[1779789896582,48.26,76541.14,0.0,-0.01508,1e-05,2.1078]
[1779789901616,48.26,76532.48,0.0,-0.0152,1e-05,2.12202]
[1779789906652,48.26,76527.03,0.0,-0.01527,1e-05,2.13071]
[1779789911687,48.26,76524.67,0.0,-0.0153,1e-05,2.1339]
[1779789918858,48.25,76526.47,0.0,-0.01526,1e-05,2.12989]
[1779789924780,48.25,76523.99,0.0,-0.01529,1e-05,2.13321]
[1779789927801,48.24,76510.93,0.0,-0.01548,1e-05,2.15499]
[1779789932835,48.24,76507.19,0.0,-0.01551,1e-05,2.1582]
[1779789937870,48.24,76510.04,0.0,-0.01546,1e-05,2.15243]
[1779789943913,48.23,76510.45,0.0,-0.01545,1e-05,2.15073]
[1779789947940,48.23,76524.96,0.0,-0.01523,1e-05,2.12544]
[1779789952976,48.23,76536.05,0.0,-0.01507,1e-05,2.10625]
[1779789958010,48.22,76533.97,0.0,-0.01509,1e-05,2.1093]
[1779789963051,48.22,76534.23,0.0,-0.01509,1e-05,2.1084]
[1779789968085,48.22,76530.01,0.0,-0.01514,1e-05,2.11507]
[1779789973122,48.22,76533.25,0.0,-0.01509,1e-05,2.1091]
[1779789979280,48.21,76533.32,0.0,-0.01509,1e-05,2.10839]
[1779789985208,48.21,76535.09,0.0,-0.01506,1e-05,2.10482]
[1779789990243,48.21,76535.34,0.0,-0.01505,1e-05,2.10394]
[1779789997300,48.2,76535.06,0.0,-0.01503,1e-05,2.10163]
[1779789999426,48.2,76550.11,0.0,-0.01482,1e-05,2.07633]
[1779790005354,48.2,76550.49,0.0,-0.01481,1e-05,2.0755]
[1779790011396,48.2,76549.77,0.0,-0.01482,1e-05,2.07657]
[1779790016431,48.2,76547.92,0.0,-0.01485,1e-05,2.07955]
[1779790021465,48.2,76545.82,0.0,-0.01488,1e-05,2.08296]
[1779790025494,48.2,76532.93,0.0,-0.01506,1e-05,2.10438]
[1779790030531,48.2,76532.71,0.0,-0.01506,1e-05,2.10444]
[1779790036573,48.2,76533.42,0.0,-0.01504,1e-05,2.10285]
[1779790041609,48.2,76534.9,0.0,-0.01502,1e-05,2.10003]
[1779790046642,48.19,76538.14,0.0,-0.01497,1e-05,2.09428]
[1779790051678,48.19,76540.17,0.0,-0.01493,1e-05,2.08846]
[1779790057720,48.19,76539.27,0.0,-0.01494,1e-05,2.08966]
[1779790062756,48.19,76542.41,0.0,-0.01489,1e-05,2.08419]
[1779790069923,48.19,76546.39,0.0,-0.01483,1e-05,2.07731]
[1779790075848,48.19,76545.31,0.0,-0.01485,1e-05,2.07901]
[1779790080884,48.19,76544.86,0.0,-0.01485,1e-05,2.07965]
[1779790087933,48.19,76543.68,0.0,-0.01487,1e-05,2.08149]
[1779790094982,48.19,76542.7,0.0,-0.01488,1e-05,2.083]
[1779790100133,48.19,76542.25,0.0,-0.01489,1e-05,2.08367]
[1779790106062,48.19,76548.57,0.0,-0.0148,1e-05,2.07312]
[1779790111095,48.19,76541.02,0.0,-0.01489,1e-05,2.08353]
[1779790116131,48.19,76540.33,0.0,-0.0149,1e-05,2.08462]
[1779790121166,48.18,76540.04,0.0,-0.0149,1e-05,2.08504]
[1779790126201,48.18,76541.05,0.0,-0.01489,1e-05,2.08329]
[1779790132243,48.18,76540.74,0.0,-0.01489,1e-05,2.08374]
[1779790137277,48.18,76541.77,0.0,-0.01487,1e-05,2.08197]
[1779790142314,48.18,76542.0,0.0,-0.01487,1e-05,2.08155]
[1779790150486,48.18,76542.21,0.0,-0.01487,1e-05,2.08113]
[1779790159431,48.18,76542.29,0.0,-0.01487,1e-05,2.08093]
[1779790167491,48.18,76542.43,0.0,-0.01486,1e-05,2.08065]
[1779790177562,48.18,76541.83,0.0,-0.01486,1e-05,2.07944]
[1779790182625,48.18,76546.69,0.0,-0.01479,1e-05,2.07137]
[1779790187655,48.18,76555.06,0.0,-0.01467,1e-05,2.05769]
[1779790192691,48.18,76556.35,0.0,-0.01466,1e-05,2.0558]
[1779790198734,48.19,76555.24,0.0,-0.01467,1e-05,2.05791]
[1779790203772,48.19,76560.17,0.0,-0.01461,1e-05,2.05002]
[1779790208808,48.19,76561.62,0.0,-0.01459,1e-05,2.04792]
[1779790215856,48.19,76562.44,0.0,-0.01458,1e-05,2.04696]
[1779790220894,48.19,76562.07,0.0,-0.01459,1e-05,2.04784]
[1779790225930,48.19,76562.96,0.0,-0.01458,1e-05,2.04664]
[1779790231067,48.19,76569.27,0.0,-0.01448,1e-05,2.03443]
[1779790237006,48.2,76576.3,0.0,-0.01439,1e-05,2.02332]
[1779790242042,48.2,76587.03,0.0,-0.01424,1e-05,2.00631]
[1779790247076,48.2,76585.46,0.0,-0.01427,1e-05,2.00936]
[1779790252127,48.2,76587.37,0.0,-0.01425,1e-05,2.00677]
[1779790257161,48.21,76587.89,0.0,-0.01425,1e-05,2.00645]
[1779790261279,48.21,76573.88,0.0,-0.01444,1e-05,2.0297]
[1779790267231,48.21,76572.37,0.0,-0.01446,1e-05,2.03243]
[1779790272265,48.21,76569.33,0.0,-0.01451,1e-05,2.03762]
[1779790277301,48.21,76575.12,0.0,-0.01443,1e-05,2.0284]
[1779790282335,48.21,76578.42,0.0,-0.01439,1e-05,2.02325]
[1779790287369,48.22,76577.0,0.0,-0.01441,1e-05,2.02579]
[1779790292404,48.22,76579.4,0.0,-0.01436,1e-05,2.01998]
[1779790297440,48.22,76580.78,0.0,-0.01434,1e-05,2.01798]
[1779790302474,48.22,76585.79,0.0,-0.01428,1e-05,2.01007]
[1779790307511,48.22,76594.76,0.0,-0.01416,1e-05,1.99585]
[1779790312545,48.22,76594.64,0.0,-0.01416,1e-05,1.99643]
[1779790317581,48.22,76596.52,0.0,-0.01414,1e-05,1.9938]
[1779790323623,48.23,76595.93,0.0,-0.01415,1e-05,1.99527]
[1779790328658,48.23,76595.61,0.0,-0.01416,1e-05,1.99622]
[1779790333693,48.23,76598.14,0.0,-0.01413,1e-05,1.99261]
[1779790339734,48.23,76598.36,0.0,-0.01413,1e-05,1.99286]
[1779790345777,48.24,76595.71,0.0,-0.01417,1e-05,1.99774]
[1779790350814,48.24,76595.47,0.0,-0.01418,1e-05,1.99861]
[1779790355847,48.24,76594.05,0.0,-0.01419,1e-05,1.99932]
[1779790361984,48.25,76593.92,0.0,-0.0142,1e-05,2.00013]
[1779790367934,48.25,76595.88,0.0,-0.01418,1e-05,1.9976]
[1779790373975,48.25,76599.12,0.0,-0.01414,1e-05,1.99309]
[1779790379009,48.26,76598.97,0.0,-0.01415,1e-05,1.99396]
[1779790384050,48.26,76602.64,0.0,-0.0141,1e-05,1.98871]
[1779790389086,48.26,76613.82,0.0,-0.01396,1e-05,1.97153]
[1779790394123,48.31,76615.58,0.0,-0.014,1e-05,1.97716]
[1779790399155,48.33,76621.2,0.0,-0.01396,1e-05,1.97194]
[1779790406204,48.33,76621.97,0.0,-0.01396,1e-05,1.97193]
[1779790411240,48.34,76623.33,0.0,-0.01394,1e-05,1.96858]
[1779790416275,48.34,76621.88,0.0,-0.01396,1e-05,1.97179]
[1779790421309,48.35,76623.86,0.0,-0.01394,1e-05,1.96953]
[1779790426344,48.35,76622.71,0.0,-0.01397,1e-05,1.97226]
[1779790431380,48.35,76617.72,0.0,-0.01404,1e-05,1.98108]
[1779790436417,48.36,76618.64,0.0,-0.01403,1e-05,1.98039]
[1779790442549,48.36,76619.01,0.0,-0.01404,1e-05,1.98073]
[1779790448499,48.37,76619.4,0.0,-0.01404,1e-05,1.98101]
[1779790453534,48.37,76618.98,0.0,-0.01405,1e-05,1.98243]
[1779790458569,48.38,76619.62,0.0,-0.01405,1e-05,1.98214]
[1779790464612,48.38,76621.72,0.0,-0.01403,1e-05,1.97969]
[1779790469649,48.38,76617.3,0.0,-0.01409,1e-05,1.98753]
[1779790475688,48.39,76615.32,0.0,-0.01411,1e-05,1.98969]
[1779790480723,48.39,76612.98,0.0,-0.01415,1e-05,1.99421]
[1779790485759,48.4,76609.48,0.0,-0.0142,1e-05,2.00059]
[1779790490794,48.4,76608.81,0.0,-0.01422,1e-05,2.00239]
[1779790495829,48.4,76607.52,0.0,-0.01424,1e-05,2.00519]
[1779790500867,48.41,76606.87,0.0,-0.01426,1e-05,2.00709]
[1779790505899,48.41,76615.6,0.0,-0.01415,1e-05,1.99367]
[1779790508548,48.41,76620.04,0.0,-0.01409,1e-05,1.98687]
[1779790508920,48.41,76620.95,0.0,-0.01408,1e-05,1.98558]
[1779790513955,48.42,76635.21,0.0,-0.0139,1e-05,1.96375]
[1779790519997,48.43,76635.65,0.0,-0.0139,1e-05,1.96425]
[1779790526039,48.43,76638.97,0.0,-0.01387,1e-05,1.96017]
[1779790531075,48.44,76641.2,0.0,-0.01383,1e-05,1.95557]
[1779790536111,48.44,76648.07,0.0,-0.01375,1e-05,1.94575]
[1779790541145,48.45,76664.17,0.0,-0.01355,1e-05,1.92162]
[1779790544167,48.45,76683.37,0.0,-0.01331,1e-05,1.89268]
[1779790549201,48.46,76688.11,0.0,-0.01326,1e-05,1.88688]
[1779790554239,48.47,76699.08,0.0,-0.01313,1e-05,1.87164]
[1779790559286,48.49,76705.17,0.0,-0.01309,1e-05,1.86697]
[1779790565061,48.55,76705.74,0.0,-0.01317,1e-05,1.87602]
[1779790565158,48.55,76703.36,0.0,-0.0132,1e-05,1.88027]
[1779790570357,48.56,76697.17,0.0,-0.01329,1e-05,1.89118]
[1779790575392,48.56,76696.48,0.0,-0.01331,1e-05,1.89359]
[1779790580427,48.57,76699.63,0.0,-0.01328,1e-05,1.89018]
[1779790585463,48.58,76693.47,0.0,-0.01337,1e-05,1.90097]
[1779790590498,48.58,76698.45,0.0,-0.01332,1e-05,1.89459]
[1779790595536,48.59,76690.95,0.0,-0.01341,1e-05,1.90536]
[1779790599563,48.6,76673.03,0.0,-0.01365,1e-05,1.93401]
[1779790604599,48.6,76670.71,0.0,-0.01369,1e-05,1.93853]
[1779790612655,48.61,76669.12,0.0,-0.01372,1e-05,1.94245]
[1779790617692,48.61,76666.5,0.0,-0.01376,1e-05,1.94742]
[1779790622725,48.62,76664.42,0.0,-0.0138,1e-05,1.95155]
[1779790627770,48.62,76666.16,0.0,-0.01378,1e-05,1.94964]
[1779790632810,48.63,76671.0,0.0,-0.01372,1e-05,1.94308]
[1779790637840,48.63,76671.33,0.0,-0.01373,1e-05,1.94344]
[1779790642876,48.64,76672.24,0.0,-0.01372,1e-05,1.94289]
[1779790647909,48.64,76675.0,0.0,-0.01369,1e-05,1.93945]
[1779790652945,48.65,76672.69,0.0,-0.01372,1e-05,1.94191]
[1779790658987,48.65,76672.38,0.0,-0.01373,1e-05,1.94346]
[1779790664106,48.66,76669.49,0.0,-0.01378,1e-05,1.94885]
[1779790672080,48.66,76667.44,0.0,-0.01381,1e-05,1.95342]
[1779790681147,48.67,76666.63,0.0,-0.01384,1e-05,1.95617]
[1779790686178,48.67,76660.27,0.0,-0.01393,1e-05,1.967]
[1779790691213,48.68,76662.18,0.0,-0.01391,1e-05,1.96471]
[1779790697256,48.68,76667.96,0.0,-0.01384,1e-05,1.95655]
[1779790702290,48.69,76668.4,0.0,-0.01384,1e-05,1.95664]
[1779790707325,48.69,76668.63,0.0,-0.01384,1e-05,1.95707]
[1779790712363,48.7,76670.83,0.0,-0.01381,1e-05,1.95232]
[1779790717395,48.7,76676.3,0.0,-0.01374,1e-05,1.94461]
[1779790722433,48.71,76682.12,0.0,-0.01368,1e-05,1.93669]
[1779790727467,48.71,76674.11,0.0,-0.01379,1e-05,1.94991]
[1779790732502,48.71,76677.45,0.0,-0.01375,1e-05,1.94556]
[1779790737538,48.72,76679.41,0.0,-0.01373,1e-05,1.9434]
[1779790742575,48.72,76683.27,0.0,-0.01369,1e-05,1.93851]
[1779790743947,48.72,76683.27,0.0,-0.01369,1e-05,1.93851]
[1779790743978,48.73,76700.17,0.0,-0.01347,1e-05,1.91249]
[1779790747088,48.73,76706.58,0.0,-0.01339,1e-05,1.90286]
[1779790747172,48.73,76710.41,0.0,-0.01335,1e-05,1.8975]
[1779790752650,48.74,76722.16,0.0,-0.01322,1e-05,1.88121]
[1779790757684,48.75,76723.17,0.0,-0.01321,1e-05,1.88114]
[1779790762796,48.75,76716.69,0.0,-0.01331,1e-05,1.89238]
[1779790764328,48.75,76716.69,0.0,-0.01331,1e-05,1.89238]
[1779790764423,48.76,76735.29,0.0,-0.01308,1e-05,1.86438]
[1779790768610,48.81,76730.03,0.0,-0.01322,1e-05,1.88184]
[1779790768770,48.82,76732.14,0.0,-0.01322,1e-05,1.88154]
[1779790773806,48.9,76749.08,0.0,-0.01311,1e-05,1.86857]
[1779790778841,48.97,76755.87,0.0,-0.01313,1e-05,1.87089]
[1779790783877,48.98,76759.99,0.0,-0.01309,1e-05,1.86618]
[1779790786725,48.98,76762.19,0.0,-0.01307,1e-05,1.86348]
[1779790786939,48.98,76770.28,0.0,-0.01297,1e-05,1.85166]
[1779790788073,48.98,76770.28,0.0,-0.01297,1e-05,1.85166]
[1779790788138,48.98,76783.91,0.0,-0.0128,1e-05,1.8317]
[1779790791976,48.99,76800.06,0.0,-0.01262,1e-05,1.80935]
[1779790794026,49.0,76819.13,0.0,-0.0124,1e-05,1.78237]
[1779790800056,49.11,76820.35,0.0,-0.01256,1e-05,1.80185]
[1779790801981,49.11,76815.72,0.0,-0.01262,1e-05,1.809]
[1779790802077,49.12,76840.94,0.0,-0.01232,1e-05,1.77279]
[1779790804291,49.12,76840.94,0.0,-0.01232,1e-05,1.7732]
[1779790804395,49.12,76842.36,0.0,-0.01231,1e-05,1.7716]
[1779790810116,49.14,76843.21,0.0,-0.01232,1e-05,1.77301]
[1779790814188,49.17,76814.91,0.0,-0.0127,1e-05,1.81969]
[1779790819191,49.25,76817.44,0.0,-0.01279,1e-05,1.83056]
[1779790821202,49.27,76802.0,0.0,-0.01301,1e-05,1.85711]
[1779790826236,49.28,76809.7,0.0,-0.01293,1e-05,1.84722]
[1779790831271,49.28,76803.34,0.0,-0.013,1e-05,1.85625]
[1779790836306,49.29,76798.97,0.0,-0.01307,1e-05,1.86424]
[1779790841340,49.3,76795.71,0.0,-0.01312,1e-05,1.87053]
[1779790846377,49.31,76793.05,0.0,-0.01316,1e-05,1.87589]
[1779790851411,49.31,76792.56,0.0,-0.01318,1e-05,1.87798]
[1779790856448,49.32,76793.56,0.0,-0.01318,1e-05,1.87781]
[1779790861486,49.33,76790.43,0.0,-0.01323,1e-05,1.88386]
[1779790866521,49.34,76795.37,0.0,-0.01318,1e-05,1.87779]
[1779790871557,49.34,76798.45,0.0,-0.01315,1e-05,1.87451]
[1779790875595,49.35,76813.32,0.0,-0.01298,1e-05,1.85348]
[1779790879619,49.36,76832.77,0.0,-0.01275,1e-05,1.82604]
[1779790884654,49.37,76835.55,0.0,-0.01274,1e-05,1.82408]
[1779790885969,49.37,76836.64,0.0,-0.01272,1e-05,1.82248]
[1779790886669,49.37,76849.99,0.0,-0.01257,1e-05,1.80338]
[1779790888683,49.38,76867.76,0.0,-0.01236,1e-05,1.77855]
[1779790890202,49.38,76861.82,0.0,-0.01244,1e-05,1.78752]
[1779790890697,49.38,76853.77,0.0,-0.01253,1e-05,1.79956]
[1779790895732,49.39,76858.21,0.0,-0.01249,1e-05,1.7936]
[1779790901199,49.4,76864.61,0.0,-0.01243,1e-05,1.78603]
[1779790901284,49.4,76872.93,0.0,-0.01233,1e-05,1.77451]
[1779790902763,49.4,76872.93,0.0,-0.01233,1e-05,1.77451]
[1779790902849,49.41,76879.27,0.0,-0.01227,1e-05,1.76634]
[1779790908822,49.42,76872.44,0.0,-0.01236,1e-05,1.7783]
[1779790913857,49.43,76872.31,0.0,-0.01238,1e-05,1.78056]
[1779790918893,49.45,76865.48,0.0,-0.01248,1e-05,1.79289]
[1779790923927,49.46,76857.71,0.0,-0.01259,1e-05,1.80605]
[1779790925689,49.46,76857.71,0.0,-0.01259,1e-05,1.80605]
[1779790925723,49.46,76856.55,0.0,-0.01261,1e-05,1.80811]
[1779790930633,49.47,76856.26,0.0,-0.01262,1e-05,1.81006]
[1779790930724,49.47,76844.72,0.0,-0.01276,1e-05,1.82723]
[1779790931988,49.47,76859.04,0.0,-0.0126,1e-05,1.80708]
[1779790937049,49.49,76855.88,0.0,-0.01265,1e-05,1.81351]
[1779790942061,49.49,76854.47,0.0,-0.01268,1e-05,1.81733]
[1779790947098,49.5,76859.41,0.0,-0.01264,1e-05,1.81194]
[1779790952137,49.51,76850.82,0.0,-0.01274,1e-05,1.82421]
[1779790955158,49.52,76834.84,0.0,-0.01294,1e-05,1.84863]
[1779790960191,49.53,76833.0,0.0,-0.01297,1e-05,1.85282]
[1779790965306,49.54,76827.71,0.0,-0.01305,1e-05,1.8621]
[1779790971269,49.54,76824.15,0.0,-0.01311,1e-05,1.86902]
[1779790976310,49.55,76831.42,0.0,-0.01303,1e-05,1.85953]
[1779790981346,49.56,76835.26,0.0,-0.01299,1e-05,1.85524]
[1779790986386,49.57,76842.42,0.0,-0.01292,1e-05,1.84615]
[1779790991420,49.58,76838.44,0.0,-0.01298,1e-05,1.85349]
[1779790996456,49.58,76839.9,0.0,-0.01297,1e-05,1.8528]
[1779791001491,49.59,76834.5,0.0,-0.01305,1e-05,1.8622]
[1779791006529,49.6,76834.87,0.0,-0.01306,1e-05,1.86305]
[1779791011562,49.61,76833.96,0.0,-0.01307,1e-05,1.86378]
[1779791016598,49.61,76835.91,0.0,-0.01305,1e-05,1.86226]
[1779791021633,49.62,76838.9,0.0,-0.01303,1e-05,1.85923]
[1779791026668,49.63,76835.03,0.0,-0.01309,1e-05,1.86632]
[1779791031702,49.64,76835.25,0.0,-0.01309,1e-05,1.86731]
[1779791036738,49.64,76835.56,0.0,-0.0131,1e-05,1.86818]
[1779791041782,49.65,76829.39,0.0,-0.01319,1e-05,1.87861]
[1779791046810,49.66,76830.87,0.0,-0.01318,1e-05,1.87763]
[1779791054869,49.67,76830.9,0.0,-0.0132,1e-05,1.87976]
[1779791059905,49.68,76839.32,0.0,-0.0131,1e-05,1.86852]
[1779791064940,49.68,76839.31,0.0,-0.01311,1e-05,1.86984]
[1779791067653,49.68,76839.33,0.0,-0.01312,1e-05,1.87007]
[1779791067735,49.69,76853.67,0.0,-0.01294,1e-05,1.84914]
[1779791068908,49.69,76853.67,0.0,-0.01294,1e-05,1.84914]
[1779791068998,49.69,76864.05,0.0,-0.01282,1e-05,1.83453]
[1779791074017,49.7,76866.44,0.0,-0.01279,1e-05,1.83036]
[1779791079043,49.71,76878.36,0.0,-0.01266,1e-05,1.81477]
[1779791084078,49.72,76866.42,0.0,-0.01282,1e-05,1.83394]
[1779791089113,49.73,76863.74,0.0,-0.01287,1e-05,1.83978]
[1779791094149,49.74,76863.79,0.0,-0.01288,1e-05,1.84129]
[1779791099183,49.74,76862.86,0.0,-0.0129,1e-05,1.8442]
[1779791104218,49.75,76854.48,0.0,-0.01302,1e-05,1.85799]
[1779791109253,49.76,76842.8,0.0,-0.01317,1e-05,1.87659]
[1779791114294,49.77,76841.19,0.0,-0.0132,1e-05,1.8802]
[1779791119331,49.77,76852.04,0.0,-0.01308,1e-05,1.86537]
[1779791124380,49.78,76857.41,0.0,-0.01302,1e-05,1.8588]
[1779791129401,49.79,76864.47,0.0,-0.01295,1e-05,1.84981]
[1779791134436,49.8,76872.23,0.0,-0.01285,1e-05,1.8379]
[1779791136449,49.8,76887.15,0.0,-0.01268,1e-05,1.81685]
[1779791141485,49.81,76887.35,0.0,-0.01269,1e-05,1.81822]
[1779791146520,49.82,76888.38,0.0,-0.01269,1e-05,1.81834]
[1779791150821,49.82,76891.27,0.0,-0.01267,1e-05,1.81514]
[1779791150922,49.82,76908.06,0.0,-0.01247,1e-05,1.79133]
[1779791151639,49.83,76924.07,0.0,-0.01229,1e-05,1.76889]
[1779791152947,49.83,76924.07,0.0,-0.01229,1e-05,1.76889]
[1779791153571,49.83,76935.03,0.0,-0.01217,1e-05,1.7542]
[1779791156591,49.84,76915.3,0.0,-0.01241,1e-05,1.78339]
[1779791160625,49.85,76896.94,0.0,-0.01263,1e-05,1.81119]
[1779791165669,49.86,76889.04,0.0,-0.01274,1e-05,1.82426]
[1779791170699,49.87,76896.04,0.0,-0.01267,1e-05,1.81581]
[1779791175743,49.87,76904.73,0.0,-0.01258,1e-05,1.80499]
[1779791180777,49.89,76902.23,0.0,-0.01263,1e-05,1.81042]
[1779791185811,49.89,76904.27,0.0,-0.01262,1e-05,1.80925]
[1779791190845,49.9,76895.85,0.0,-0.01273,1e-05,1.82315]
[1779791195881,49.91,76893.25,0.0,-0.01276,1e-05,1.82659]
[1779791200916,49.92,76900.6,0.0,-0.01269,1e-05,1.81761]
[1779791205957,49.93,76911.0,0.0,-0.01258,1e-05,1.80439]
[1779791211000,49.94,76918.28,0.0,-0.01251,1e-05,1.79576]
[1779791214000,49.95,76920.06,0.0,-0.01249,1e-05,1.79396]
[1779791214062,49.95,76949.68,0.0,-0.01215,1e-05,1.75243]
[1779791217051,49.95,76946.52,0.0,-0.0122,1e-05,1.75768]
[1779791217072,49.96,76931.6,0.0,-0.01237,1e-05,1.77919]
[1779791222079,49.97,76928.95,0.0,-0.01242,1e-05,1.78491]
[1779791225104,49.97,76942.11,0.0,-0.01228,1e-05,1.76742]
[1779791230136,49.99,76949.95,0.0,-0.0122,1e-05,1.75841]
[1779791233056,49.99,76950.29,0.0,-0.0122,1e-05,1.75836]
[1779791233099,49.99,76956.4,0.0,-0.01214,1e-05,1.75064]
[1779791234942,49.99,76956.4,0.0,-0.01214,1e-05,1.75064]
[1779791235052,50.02,76993.0,0.0,-0.01177,1e-05,1.70501]
[1779791235782,50.02,76993.0,0.0,-0.01177,1e-05,1.70501]
[1779791235813,50.02,77022.41,0.0,-0.01145,1e-05,1.66566]
[1779791236254,50.02,77052.89,0.0,-0.01113,1e-05,1.62516]
[1779791237579,50.02,77052.89,0.0,-0.01113,1e-05,1.62516]
[1779791237636,50.03,77061.53,0.0,-0.01104,1e-05,1.61439]
[1779791239749,50.03,77061.19,0.0,-0.01105,1e-05,1.61547]
[1779791239852,50.04,77077.19,0.0,-0.0109,1e-05,1.59662]
[1779791241219,50.04,77077.19,0.0,-0.0109,1e-05,1.59662]
[1779791241529,50.04,77077.19,0.0,-0.0109,1e-05,1.59662]
[1779791241600,50.05,77107.33,0.0,-0.0106,1e-05,1.55892]
[1779791243472,50.11,77107.26,0.0,-0.01067,1e-05,1.5687]
[1779791243574,50.12,77097.82,0.0,-0.01078,1e-05,1.58249]
[1779791246834,50.13,77098.43,0.0,-0.01079,1e-05,1.58269]
[1779791246904,50.19,77087.98,0.0,-0.01098,1e-05,1.60696]
[1779791249026,50.19,77087.98,0.0,-0.01098,1e-05,1.60696]
[1779791249080,50.2,77090.85,0.0,-0.01096,1e-05,1.60522]
[1779791250127,50.2,77090.85,0.0,-0.01096,1e-05,1.60522]
[1779791250330,50.21,77108.33,0.0,-0.01079,1e-05,1.58366]
[1779791252043,50.21,77108.33,0.0,-0.01079,1e-05,1.58366]
[1779791252101,50.27,77116.86,0.0,-0.01078,1e-05,1.58164]
[1779791253496,50.27,77116.86,0.0,-0.01078,1e-05,1.58164]
[1779791253508,50.33,77103.52,0.0,-0.01099,1e-05,1.60858]
[1779791256378,50.36,77087.45,0.0,-0.01119,1e-05,1.63308]
[1779791258013,50.36,77087.45,0.0,-0.01119,1e-05,1.63308]
[1779791258139,50.36,77087.45,0.0,-0.01119,1e-05,1.63308]
[1779791258082,50.39,77075.86,0.0,-0.01136,1e-05,1.65469]
[1779791258387,50.39,77075.86,0.0,-0.01136,1e-05,1.65469]
[1779791260187,50.43,77067.89,0.0,-0.01149,1e-05,1.67077]
[1779791260401,50.46,77067.65,0.0,-0.01153,1e-05,1.67649]
[1779791265435,50.47,77056.12,0.0,-0.01168,1e-05,1.69455]
[1779791270474,50.56,77052.41,0.0,-0.01184,1e-05,1.71511]
[1779791275510,50.6,77052.18,0.0,-0.0119,1e-05,1.72194]
[1779791279907,50.63,77056.43,0.0,-0.01189,1e-05,1.72172]
[1779791279926,50.64,77070.76,0.0,-0.01174,1e-05,1.70277]
[1779791281610,50.64,77070.76,0.0,-0.01174,1e-05,1.70326]
[1779791281693,50.64,77073.99,0.0,-0.01171,1e-05,1.69941]
[1779791284575,50.65,77059.87,0.0,-0.01188,1e-05,1.71995]
[1779791289608,50.67,77054.81,0.0,-0.01195,1e-05,1.72912]
[1779791294658,50.68,77051.41,0.0,-0.01201,1e-05,1.73594]
[1779791295476,50.68,77051.41,0.0,-0.01201,1e-05,1.73594]
[1779791295656,50.68,77066.68,0.0,-0.01184,1e-05,1.71556]
[1779791296659,50.68,77101.0,0.0,-0.01147,1e-05,1.67]
[1779791299680,50.72,77081.81,0.0,-0.01173,1e-05,1.7021]
[1779791302204,50.72,77079.75,0.0,-0.01176,1e-05,1.70536]
[1779791302784,50.73,77105.72,0.0,-0.01149,1e-05,1.6716]
[1779791307737,50.75,77090.22,0.0,-0.01167,1e-05,1.69484]
[1779791312882,50.76,77083.75,0.0,-0.01175,1e-05,1.70408]
[1779791318830,50.78,77080.67,0.0,-0.01181,1e-05,1.71112]
[1779791323866,50.79,77082.69,0.0,-0.0118,1e-05,1.71077]
[1779791328904,50.8,77089.66,0.0,-0.01175,1e-05,1.70379]
[1779791329570,50.8,77089.66,0.0,-0.01175,1e-05,1.70379]
[1779791329910,50.81,77106.13,0.0,-0.01157,1e-05,1.68224]
[1779791332814,50.81,77120.93,0.0,-0.01142,1e-05,1.6637]
[1779791333032,50.82,77124.46,0.0,-0.01139,1e-05,1.6596]
[1779791335661,50.82,77124.6,0.0,-0.0114,1e-05,1.66054]
[1779791335954,50.86,77147.55,0.0,-0.0112,1e-05,1.63607]
[1779791336961,50.89,77168.96,0.0,-0.01103,1e-05,1.61432]
[1779791339987,50.91,77152.6,0.0,-0.01121,1e-05,1.63735]
[1779791340967,50.91,77152.6,0.0,-0.01121,1e-05,1.63735]
[1779791341028,50.91,77159.31,0.0,-0.01115,1e-05,1.62924]
[1779791342236,50.91,77159.31,0.0,-0.01115,1e-05,1.62924]
[1779791343115,50.92,77168.36,0.0,-0.01106,1e-05,1.61875]
[1779791346033,51.02,77148.21,0.0,-0.01141,1e-05,1.66284]
[1779791348091,51.09,77129.34,0.0,-0.0117,1e-05,1.69832]
[1779791348965,51.09,77129.34,0.0,-0.0117,1e-05,1.69832]
[1779791349071,51.09,77126.81,0.0,-0.01173,1e-05,1.70218]
[1779791353192,51.1,77106.05,0.0,-0.01197,1e-05,1.73198]
[1779791358141,51.14,77090.04,0.0,-0.01219,1e-05,1.75965]
[1779791363267,51.15,77094.97,0.0,-0.01216,1e-05,1.75521]
[1779791369221,51.2,77091.3,0.0,-0.01227,1e-05,1.76916]
[1779791371236,51.21,77105.86,0.0,-0.0121,1e-05,1.74805]
[1779791376078,51.21,77110.62,0.0,-0.01206,1e-05,1.74282]
[1779791376270,51.22,77124.2,0.0,-0.01191,1e-05,1.72485]
[1779791377917,51.22,77137.68,0.0,-0.01177,1e-05,1.70767]
[1779791378284,51.22,77142.57,0.0,-0.01172,1e-05,1.70162]
[1779791383320,51.24,77135.01,0.0,-0.01182,1e-05,1.71403]
[1779791388354,51.25,77135.79,0.0,-0.01183,1e-05,1.71522]
[1779791393481,51.26,77116.45,0.0,-0.01206,1e-05,1.74348]
[1779791398423,51.28,77130.45,0.0,-0.01192,1e-05,1.72662]
[1779791403553,51.29,77143.6,0.0,-0.0118,1e-05,1.71122]
[1779791409509,51.31,77149.86,0.0,-0.01175,1e-05,1.70571]
[1779791411521,51.31,77164.06,0.0,-0.01161,1e-05,1.68736]
[1779791412544,51.31,77164.06,0.0,-0.01161,1e-05,1.68736]
[1779791412557,51.34,77165.18,0.0,-0.01164,1e-05,1.69143]
[1779791416541,51.35,77170.32,0.0,-0.0116,1e-05,1.68613]
[1779791416626,51.35,77163.05,0.0,-0.01168,1e-05,1.69623]
[1779791421597,51.37,77145.74,0.0,-0.01188,1e-05,1.72163]
[1779791426658,51.38,77146.77,0.0,-0.01188,1e-05,1.72193]
[1779791431780,51.39,77130.96,0.0,-0.01206,1e-05,1.74386]
[1779791437721,51.4,77131.98,0.0,-0.01207,1e-05,1.74453]
[1779791442759,51.42,77132.97,0.0,-0.01207,1e-05,1.74526]
[1779791447801,51.43,77145.94,0.0,-0.01195,1e-05,1.73025]
[1779791450824,51.44,77159.54,0.0,-0.01182,1e-05,1.71337]
[1779791454850,51.45,77174.49,0.0,-0.01167,1e-05,1.69489]
[1779791457875,51.46,77160.82,0.0,-0.01183,1e-05,1.71492]
[1779791458887,51.46,77138.47,0.0,-0.01207,1e-05,1.7454]
[1779791460897,51.46,77124.85,0.0,-0.01223,1e-05,1.76431]
[1779791463916,51.47,77139.2,0.0,-0.01208,1e-05,1.74632]
[1779791468953,51.48,77150.94,0.0,-0.01197,1e-05,1.73252]
[1779791473720,51.49,77146.42,0.0,-0.01203,1e-05,1.74025]
[1779791473991,51.5,77152.6,0.0,-0.01197,1e-05,1.73233]
[1779791479028,51.51,77156.7,0.0,-0.01194,1e-05,1.72891]
[1779791483206,51.52,77152.39,0.0,-0.012,1e-05,1.73591]
[1779791483307,51.52,77160.58,0.0,-0.01191,1e-05,1.72531]
[1779791487113,51.53,77145.77,0.0,-0.01208,1e-05,1.74684]
[1779791492226,51.54,77133.4,0.0,-0.01222,1e-05,1.76348]
[1779791498185,51.55,77142.14,0.0,-0.01214,1e-05,1.75377]
[1779791502296,51.56,77119.12,0.0,-0.01241,1e-05,1.78664]
[1779791508253,51.57,77106.06,0.0,-0.01257,1e-05,1.80652]
[1779791512366,51.58,77126.68,0.0,-0.01235,1e-05,1.77918]
[1779791517941,51.59,77139.56,0.0,-0.01222,1e-05,1.76322]
[1779791518330,51.59,77166.49,0.0,-0.01193,1e-05,1.72723]
[1779791522627,51.6,77156.26,0.0,-0.01205,1e-05,1.74263]
[1779791523371,51.6,77156.26,0.0,-0.01205,1e-05,1.74301]
[1779791525384,51.61,77137.66,0.0,-0.01227,1e-05,1.769]
[1779791527397,51.61,77118.47,0.0,-0.01249,1e-05,1.79601]
[1779791532525,51.62,77112.74,0.0,-0.01256,1e-05,1.80573]
[1779791538479,51.63,77098.72,0.0,-0.01274,1e-05,1.8266]
[1779791543515,51.63,77092.11,0.0,-0.01282,1e-05,1.83707]
[1779791548550,51.64,77085.39,0.0,-0.01291,1e-05,1.84759]
[1779791553586,51.65,77085.88,0.0,-0.0129,1e-05,1.84614]
[1779791558626,51.65,77087.63,0.0,-0.01289,1e-05,1.84471]
[1779791563661,51.66,77093.35,0.0,-0.01283,1e-05,1.83773]
[1779791568696,51.67,77092.34,0.0,-0.01285,1e-05,1.84024]
[1779791573730,51.67,77091.08,0.0,-0.01287,1e-05,1.84309]
[1779791578767,51.68,77093.79,0.0,-0.01285,1e-05,1.84036]
[1779791583811,51.68,77103.13,0.0,-0.01275,1e-05,1.82838]
[1779791588849,51.69,77102.64,0.0,-0.01277,1e-05,1.83025]
[1779791593885,51.7,77107.1,0.0,-0.01273,1e-05,1.8252]
[1779791596906,51.7,77092.97,0.0,-0.01289,1e-05,1.84568]
[1779791601941,51.71,77091.1,0.0,-0.01292,1e-05,1.84932]
[1779791606978,51.71,77086.31,0.0,-0.01299,1e-05,1.85704]
[1779791609999,51.71,77100.37,0.0,-0.01282,1e-05,1.83724]
[1779791613028,51.71,77114.74,0.0,-0.01264,1e-05,1.81421]
[1779791618058,51.7,77109.61,0.0,-0.01268,1e-05,1.8198]
[1779791623091,51.69,77102.57,0.0,-0.01275,1e-05,1.82802]
[1779791628129,51.68,77101.24,0.0,-0.01275,1e-05,1.82827]
[1779791633249,51.67,77098.89,0.0,-0.01277,1e-05,1.82994]
[1779791639204,51.66,77093.6,0.0,-0.01281,1e-05,1.83539]
[1779791644239,51.65,77093.89,0.0,-0.0128,1e-05,1.83332]
[1779791649275,51.64,77105.18,0.0,-0.01265,1e-05,1.81593]
[1779791654311,51.63,77112.39,0.0,-0.01256,1e-05,1.80449]
[1779791659347,51.62,77107.9,0.0,-0.0126,1e-05,1.80933]
[1779791660501,51.62,77107.9,0.0,-0.0126,1e-05,1.80933]
[1779791660531,51.62,77133.78,0.0,-0.01231,1e-05,1.77339]
[1779791665933,51.62,77128.34,0.0,-0.01236,1e-05,1.77973]
[1779791666413,51.61,77127.54,0.0,-0.01237,1e-05,1.7806]
[1779791671484,51.61,77125.13,0.0,-0.01237,1e-05,1.78083]
[1779791676523,51.6,77127.0,0.0,-0.01235,1e-05,1.77769]
[1779791681549,51.6,77139.23,0.0,-0.0122,1e-05,1.75994]
[1779791686700,51.59,77144.76,0.0,-0.01213,1e-05,1.75169]
[1779791686721,51.59,77157.19,0.0,-0.012,1e-05,1.73474]
[1779791688124,51.59,77160.99,0.0,-0.01195,1e-05,1.72948]
[1779791688615,51.59,77160.99,0.0,-0.01195,1e-05,1.72933]
[1779791693632,51.59,77165.02,0.0,-0.0119,1e-05,1.72327]
[1779791698671,51.58,77173.61,0.0,-0.01181,1e-05,1.71116]
[1779791703621,51.58,77180.9,0.0,-0.01172,1e-05,1.70108]
[1779791703704,51.58,77188.23,0.0,-0.01165,1e-05,1.69131]
[1779791705035,51.58,77198.13,0.0,-0.01154,1e-05,1.67824]
[1779791705729,51.58,77205.01,0.0,-0.01147,1e-05,1.6692]
[1779791706734,51.58,77185.17,0.0,-0.01168,1e-05,1.69516]
[1779791707746,51.58,77169.24,0.0,-0.01185,1e-05,1.71619]
[1779791710763,51.58,77152.11,0.0,-0.01203,1e-05,1.73872]
[1779791715797,51.57,77149.57,0.0,-0.01205,1e-05,1.74112]
[1779791720832,51.57,77148.75,0.0,-0.01205,1e-05,1.74137]
[1779791725866,51.56,77148.15,0.0,-0.01205,1e-05,1.7413]
[1779791730901,51.55,77147.23,0.0,-0.01205,1e-05,1.74167]
[1779791734929,51.55,77159.37,0.0,-0.0119,1e-05,1.72284]
[1779791739969,51.55,77159.42,0.0,-0.0119,1e-05,1.72207]
[1779791745010,51.54,77163.11,0.0,-0.01185,1e-05,1.71646]
[1779791750041,51.54,77162.1,0.0,-0.01186,1e-05,1.71713]
[1779791755285,51.54,77165.23,0.0,-0.01182,1e-05,1.71242]
[1779791755372,51.53,77187.18,0.0,-0.01158,1e-05,1.68327]
[1779791757190,51.53,77187.18,0.0,-0.01158,1e-05,1.68319]
[1779791757194,51.53,77191.16,0.0,-0.01154,1e-05,1.6779]
[1779791763131,51.53,77185.96,0.0,-0.01159,1e-05,1.68431]
[1779791768261,51.53,77211.87,0.0,-0.01132,1e-05,1.6503]
[1779791772655,51.53,77212.05,0.0,-0.01132,1e-05,1.65003]
[1779791772739,51.53,77226.78,0.0,-0.01117,1e-05,1.63108]
[1779791774100,51.53,77226.78,0.0,-0.01117,1e-05,1.6311]
[1779791774210,51.53,77231.4,0.0,-0.01112,1e-05,1.62523]
[1779791779245,51.53,77226.25,0.0,-0.01117,1e-05,1.63189]
[1779791784292,51.53,77221.4,0.0,-0.01122,1e-05,1.63821]
[1779791789335,51.53,77229.96,0.0,-0.01113,1e-05,1.62721]
[1779791789987,51.53,77229.96,0.0,-0.01113,1e-05,1.62721]
[1779791790360,51.53,77241.95,0.0,-0.01101,1e-05,1.61198]
[1779791791433,51.53,77241.95,0.0,-0.01101,1e-05,1.61198]
[1779791791478,51.53,77250.81,0.0,-0.01091,1e-05,1.59901]
[1779791796402,51.53,77267.86,0.0,-0.01074,1e-05,1.57802]
[1779791798484,51.53,77284.06,0.0,-0.01059,1e-05,1.55818]
[1779791800585,51.54,77284.06,0.0,-0.01059,1e-05,1.55831]
[1779791800596,51.54,77292.3,0.0,-0.01051,1e-05,1.54832]
[1779791803445,51.55,77312.21,0.0,-0.01033,1e-05,1.52589]
[1779791804452,51.55,77353.14,0.0,-0.00995,1e-05,1.47716]
[1779791805458,51.55,77369.37,0.0,-0.0098,1e-05,1.4584]
[1779791806308,51.55,77369.37,0.0,-0.0098,1e-05,1.4584]
[1779791806468,51.55,77377.77,0.0,-0.00973,1e-05,1.44893]
[1779791811499,51.58,77377.86,0.0,-0.00976,1e-05,1.45336]
[1779791813064,51.6,77371.0,0.0,-0.00985,1e-05,1.46453]
[1779791813519,51.62,77359.78,0.0,-0.00997,1e-05,1.48068]
[1779791814527,51.64,77330.5,0.0,-0.01027,1e-05,1.51831]
[1779791815536,51.66,77311.35,0.0,-0.01047,1e-05,1.54361]
[1779791816539,51.66,77288.72,0.0,-0.01069,1e-05,1.57159]
[1779791818657,51.66,77320.57,0.0,-0.01038,1e-05,1.53278]
[1779791822606,51.66,77294.29,0.0,-0.01064,1e-05,1.56558]
[1779791824623,51.66,77323.03,0.0,-0.01037,1e-05,1.53067]
[1779791826640,51.67,77351.06,0.0,-0.0101,1e-05,1.49741]
[1779791827186,51.67,77351.06,0.0,-0.0101,1e-05,1.49741]
[1779791827646,51.67,77365.25,0.0,-0.00997,1e-05,1.48084]
[1779791828757,51.67,77346.91,0.0,-0.01015,1e-05,1.50287]
[1779791830524,51.67,77346.91,0.0,-0.01015,1e-05,1.50313]
[1779791830670,51.67,77340.71,0.0,-0.01021,1e-05,1.51078]
[1779791831675,51.67,77369.57,0.0,-0.00994,1e-05,1.47674]
[1779791831997,51.67,77369.57,0.0,-0.00994,1e-05,1.47674]
[1779791832683,51.68,77377.67,0.0,-0.00987,1e-05,1.46752]
[1779791833689,51.68,77361.47,0.0,-0.01002,1e-05,1.48687]
[1779791836711,51.68,77337.83,0.0,-0.01025,1e-05,1.51581]
[1779791838079,51.68,77332.26,0.0,-0.0103,1e-05,1.52273]
[1779791838827,51.69,77333.84,0.0,-0.01029,1e-05,1.52103]
[1779791841746,51.69,77317.78,0.0,-0.01045,1e-05,1.54107]
[1779791845774,51.69,77284.78,0.0,-0.01078,1e-05,1.58232]
[1779791850812,51.7,77284.31,0.0,-0.01078,1e-05,1.58339]
[1779791855844,51.7,77283.13,0.0,-0.01079,1e-05,1.58353]
[1779791860879,51.7,77277.34,0.0,-0.01085,1e-05,1.59124]
[1779791864790,51.7,77281.18,0.0,-0.01081,1e-05,1.58671]
[1779791864938,51.7,77288.21,0.0,-0.01074,1e-05,1.57806]
[1779791869944,51.71,77279.67,0.0,-0.01083,1e-05,1.5892]
[1779791874979,51.71,77268.7,0.0,-0.01095,1e-05,1.60336]
[1779791880142,51.71,77272.42,0.0,-0.01091,1e-05,1.59899]
[1779791886069,51.71,77277.95,0.0,-0.01086,1e-05,1.59243]
[1779791891109,51.72,77276.76,0.0,-0.01087,1e-05,1.59423]
[1779791893118,51.72,77292.86,0.0,-0.01071,1e-05,1.57432]
[1779791898153,51.72,77279.37,0.0,-0.01085,1e-05,1.59154]
[1779791903187,51.72,77285.79,0.0,-0.01079,1e-05,1.5839]
[1779791908580,51.72,77290.45,0.0,-0.01075,1e-05,1.57844]
[1779791908656,51.73,77305.13,0.0,-0.0106,1e-05,1.56051]
[1779791910283,51.73,77316.64,0.0,-0.01049,1e-05,1.54642]
[1779791910376,51.73,77319.56,0.0,-0.01047,1e-05,1.54298]
[1779791916279,51.73,77317.86,0.0,-0.01048,1e-05,1.54423]
[1779791918086,51.73,77313.84,0.0,-0.01052,1e-05,1.54929]
[1779791918293,51.73,77314.36,0.0,-0.01051,1e-05,1.54881]
[1779791919415,51.74,77298.41,0.0,-0.01067,1e-05,1.56869]
[1779791922793,51.74,77299.3,0.0,-0.01066,1e-05,1.56771]
[1779791922824,51.74,77301.19,0.0,-0.01065,1e-05,1.56563]
[1779791928363,51.74,77295.7,0.0,-0.01071,1e-05,1.57315]
[1779791933398,51.75,77294.29,0.0,-0.01072,1e-05,1.57546]
[1779791938434,51.75,77293.48,0.0,-0.01074,1e-05,1.57699]
[1779791942461,51.75,77307.58,0.0,-0.0106,1e-05,1.56008]
[1779791947495,51.76,77302.89,0.0,-0.01065,1e-05,1.56649]
[1779791952531,51.76,77301.53,0.0,-0.01067,1e-05,1.56884]
[1779791957566,51.77,77297.35,0.0,-0.01072,1e-05,1.57462]
[1779791959697,51.77,77313.16,0.0,-0.01057,1e-05,1.55542]
[1779791962603,51.77,77329.24,0.0,-0.01041,1e-05,1.53629]
[1779791967638,51.78,77331.66,0.0,-0.0104,1e-05,1.53429]
[1779791969059,51.78,77331.66,0.0,-0.0104,1e-05,1.53429]
[1779791969770,51.78,77348.51,0.0,-0.01024,1e-05,1.51437]
[1779791972447,51.78,77346.95,0.0,-0.01025,1e-05,1.51495]
[1779791972677,51.78,77343.85,0.0,-0.01028,1e-05,1.51889]
[1779791975694,51.79,77326.97,0.0,-0.01044,1e-05,1.5399]
[1779791978714,51.79,77341.19,0.0,-0.01031,1e-05,1.52326]
[1779791983750,51.8,77341.04,0.0,-0.01032,1e-05,1.5244]
[1779791988784,51.8,77330.78,0.0,-0.01043,1e-05,1.53772]
[1779791993820,51.81,77332.26,0.0,-0.01042,1e-05,1.53676]
[1779791998855,51.81,77327.64,0.0,-0.01047,1e-05,1.54321]
[1779792002887,51.82,77345.66,0.0,-0.0103,1e-05,1.52209]
[1779792004652,51.82,77348.7,0.0,-0.01028,1e-05,1.51863]
[1779792004901,51.82,77359.53,0.0,-0.01018,1e-05,1.50587]
[1779792006104,51.82,77359.53,0.0,-0.01018,1e-05,1.50587]
[1779792006121,51.82,77373.15,0.0,-0.01005,1e-05,1.48993]
[1779792011088,51.83,77381.72,0.0,-0.00998,1e-05,1.48082]
[1779792011159,51.83,77399.85,0.0,-0.00981,1e-05,1.45989]
[1779792016996,51.86,77391.29,0.0,-0.00993,1e-05,1.47421]
[1779792017848,51.86,77391.29,0.0,-0.00993,1e-05,1.47421]
[1779792017994,51.86,77396.54,0.0,-0.00988,1e-05,1.46835]
[1779792023029,51.87,77405.31,0.0,-0.00981,1e-05,1.45958]
[1779792028065,51.91,77417.81,0.0,-0.00975,1e-05,1.45176]
[1779792033102,51.92,77397.72,0.0,-0.00993,1e-05,1.4749]
[1779792034114,51.94,77380.64,0.0,-0.01011,1e-05,1.49767]
[1779792039141,51.96,77392.27,0.0,-0.01003,1e-05,1.48725]
[1779792043189,52.01,77419.61,0.0,-0.00984,1e-05,1.46278]
[1779792048223,52.04,77425.82,0.0,-0.00981,1e-05,1.45969]
[1779792053260,52.05,77425.88,0.0,-0.00982,1e-05,1.46109]
[1779792058295,52.06,77418.86,0.0,-0.0099,1e-05,1.47062]
[1779792063330,52.07,77408.18,0.0,-0.01,1e-05,1.48446]
[1779792065344,52.09,77389.46,0.0,-0.0102,1e-05,1.50929]
[1779792070532,52.11,77404.13,0.0,-0.01009,1e-05,1.49525]
[1779792076444,52.15,77400.79,0.0,-0.01018,1e-05,1.50646]
[1779792080602,52.16,77385.9,0.0,-0.01032,1e-05,1.52502]
[1779792086516,52.17,77385.7,0.0,-0.01033,1e-05,1.52627]
[1779792091551,52.17,77398.57,0.0,-0.01021,1e-05,1.51007]
[1779792096585,52.18,77398.79,0.0,-0.01021,1e-05,1.51076]
[1779792098599,52.18,77412.99,0.0,-0.01008,1e-05,1.49441]
[1779792103633,52.19,77420.76,0.0,-0.01002,1e-05,1.48648]
[1779792106665,52.19,77435.46,0.0,-0.00989,1e-05,1.47013]
[1779792107825,52.19,77435.46,0.0,-0.00989,1e-05,1.47013]
[1779792107918,52.2,77462.6,0.0,-0.00965,1e-05,1.4392]
[1779792111467,52.2,77463.8,0.0,-0.00965,1e-05,1.4388]
[1779792111701,52.21,77463.8,0.0,-0.00965,1e-05,1.43911]
[1779792116746,52.22,77473.18,0.0,-0.00958,1e-05,1.43004]
[1779792119771,52.22,77454.74,0.0,-0.00975,1e-05,1.45206]
[1779792124810,52.23,77460.59,0.0,-0.00971,1e-05,1.4468]
[1779792129848,52.24,77453.15,0.0,-0.00979,1e-05,1.45678]
[1779792134905,52.25,77440.47,0.0,-0.00991,1e-05,1.47276]
[1779792137926,52.26,77426.29,0.0,-0.01005,1e-05,1.49003]
[1779792142992,52.26,77419.49,0.0,-0.01012,1e-05,1.4991]
[1779792144270,52.26,77419.49,0.0,-0.01012,1e-05,1.4991]
[1779792144359,52.27,77443.6,0.0,-0.0099,1e-05,1.47139]
[1779792148006,52.27,77428.11,0.0,-0.01005,1e-05,1.49017]
[1779792151483,52.28,77418.4,0.0,-0.01013,1e-05,1.5007]
[1779792152033,52.28,77420.05,0.0,-0.01012,1e-05,1.49876]
[1779792157067,52.28,77409.74,0.0,-0.01022,1e-05,1.51198]
[1779792162101,52.29,77401.95,0.0,-0.0103,1e-05,1.52214]
[1779792167134,52.29,77404.14,0.0,-0.01029,1e-05,1.52042]
[1779792172170,52.3,77413.88,0.0,-0.01021,1e-05,1.51002]
[1779792177206,52.31,77421.42,0.0,-0.01014,1e-05,1.50214]
[1779792181343,52.31,77434.65,0.0,-0.01003,1e-05,1.48751]
[1779792185207,52.32,77423.65,0.0,-0.01014,1e-05,1.50109]
[1779792185269,52.32,77448.54,0.0,-0.00991,1e-05,1.47202]
[1779792186846,52.32,77448.54,0.0,-0.00991,1e-05,1.4725]
[1779792187279,52.32,77448.07,0.0,-0.00992,1e-05,1.4733]
[1779792192315,52.33,77441.95,0.0,-0.00998,1e-05,1.48167]
[1779792192874,52.33,77441.95,0.0,-0.00998,1e-05,1.48167]
[1779792193322,52.33,77441.16,0.0,-0.00999,1e-05,1.48259]
[1779792196633,52.34,77448.16,0.0,-0.00993,1e-05,1.47545]
[1779792197349,52.34,77448.05,0.0,-0.00994,1e-05,1.47583]
[1779792202385,52.35,77445.58,0.0,-0.00997,1e-05,1.47993]
[1779792207419,52.36,77437.1,0.0,-0.01005,1e-05,1.49092]
[1779792212454,52.36,77437.56,0.0,-0.01005,1e-05,1.48976]
[1779792217490,52.37,77429.7,0.0,-0.01013,1e-05,1.50003]
[1779792223532,52.38,77423.64,0.0,-0.01019,1e-05,1.50829]
[1779792228568,52.38,77423.53,0.0,-0.0102,1e-05,1.50935]
[1779792233602,52.39,77427.98,0.0,-0.01017,1e-05,1.50504]
[1779792238639,52.4,77430.34,0.0,-0.01015,1e-05,1.50322]
[1779792241795,52.4,77448.11,0.0,-0.00999,1e-05,1.48298]
[1779792247703,52.41,77445.54,0.0,-0.01003,1e-05,1.4873]
[1779792252738,52.42,77434.64,0.0,-0.01014,1e-05,1.50109]
[1779792257782,52.42,77411.38,0.0,-0.01036,1e-05,1.52935]
[1779792262810,52.42,77400.25,0.0,-0.01047,1e-05,1.54333]
[1779792267846,52.43,77402.14,0.0,-0.01046,1e-05,1.54182]
[1779792272881,52.43,77391.04,0.0,-0.01056,1e-05,1.554]
[1779792277916,52.44,77405.66,0.0,-0.01042,1e-05,1.53686]
[1779792282951,52.44,77409.58,0.0,-0.01039,1e-05,1.53304]
[1779792287989,52.45,77418.82,0.0,-0.01031,1e-05,1.5233]
[1779792293025,52.46,77410.75,0.0,-0.01039,1e-05,1.53374]
[1779792298060,52.46,77420.19,0.0,-0.01031,1e-05,1.52329]
[1779792304106,52.47,77422.98,0.0,-0.01029,1e-05,1.52103]
[1779792310150,52.47,77424.1,0.0,-0.01029,1e-05,1.52073]
[1779792315182,52.48,77433.57,0.0,-0.01021,1e-05,1.51042]
[1779792320218,52.49,77422.91,0.0,-0.01032,1e-05,1.52391]
[1779792325253,52.49,77427.9,0.0,-0.01028,1e-05,1.51879]
[1779792330308,52.5,77426.26,0.0,-0.0103,1e-05,1.52139]
[1779792330664,52.5,77426.26,0.0,-0.0103,1e-05,1.52139]
[1779792331319,52.5,77401.24,0.0,-0.01052,1e-05,1.54994]
[1779792336359,52.5,77404.58,0.0,-0.0105,1e-05,1.54639]
[1779792338368,52.5,77387.81,0.0,-0.01066,1e-05,1.56687]
[1779792338735,52.5,77387.81,0.0,-0.01066,1e-05,1.56687]
[1779792339375,52.5,77382.58,0.0,-0.01071,1e-05,1.57332]
[1779792344409,52.51,77372.54,0.0,-0.01081,1e-05,1.58594]
[1779792349444,52.51,77372.49,0.0,-0.01081,1e-05,1.58629]
[1779792354479,52.51,77383.93,0.0,-0.0107,1e-05,1.57269]
[1779792359514,52.51,77373.96,0.0,-0.0108,1e-05,1.58528]
[1779792364551,52.51,77367.52,0.0,-0.01087,1e-05,1.59357]
[1779792367572,52.52,77351.7,0.0,-0.01103,1e-05,1.61334]
[1779792372615,52.52,77348.63,0.0,-0.01106,1e-05,1.6173]
[1779792377650,52.52,77351.0,0.0,-0.01104,1e-05,1.61448]
[1779792382806,52.52,77341.89,0.0,-0.01113,1e-05,1.62596]
[1779792388725,52.52,77339.82,0.0,-0.01115,1e-05,1.62852]
[1779792393761,52.52,77342.32,0.0,-0.01111,1e-05,1.62349]
[1779792398795,52.52,77342.71,0.0,-0.01111,1e-05,1.62302]
[1779792403830,52.52,77342.08,0.0,-0.01111,1e-05,1.62381]
[1779792408870,52.52,77342.83,0.0,-0.01111,1e-05,1.62287]
[1779792413905,52.52,77347.71,0.0,-0.01106,1e-05,1.6168]
[1779792418939,52.52,77340.69,0.0,-0.01113,1e-05,1.62558]
[1779792423977,52.52,77338.4,0.0,-0.01115,1e-05,1.62839]
[1779792429011,52.52,77334.0,0.0,-0.01119,1e-05,1.63377]
[1779792434047,52.52,77339.95,0.0,-0.01113,1e-05,1.62622]
[1779792439082,52.52,77337.63,0.0,-0.01116,1e-05,1.62906]
[1779792444131,52.52,77338.47,0.0,-0.01115,1e-05,1.62795]
[1779792449162,52.52,77354.63,0.0,-0.01099,1e-05,1.60782]
[1779792451174,52.52,77367.11,0.0,-0.01085,1e-05,1.59062]
[1779792455406,52.52,77370.84,0.0,-0.01082,1e-05,1.58618]
[1779792455482,52.52,77392.7,0.0,-0.01061,1e-05,1.55971]
[1779792456861,52.52,77392.7,0.0,-0.01061,1e-05,1.55971]
[1779792457220,52.52,77396.11,0.0,-0.01057,1e-05,1.5557]
[1779792462251,52.52,77402.7,0.0,-0.01052,1e-05,1.54825]
[1779792463373,52.52,77427.64,0.0,-0.01028,1e-05,1.51874]
[1779792463966,52.52,77427.64,0.0,-0.01028,1e-05,1.51874]
[1779792464264,52.52,77427.64,0.0,-0.01028,1e-05,1.51874]
[1779792469306,52.53,77436.85,0.0,-0.01021,1e-05,1.50901]
[1779792474337,52.54,77433.42,0.0,-0.01024,1e-05,1.51403]
[1779792476504,52.54,77432.65,0.0,-0.01025,1e-05,1.51513]
[1779792476505,52.54,77431.14,0.0,-0.01027,1e-05,1.5171]
[1779792482391,52.55,77433.61,0.0,-0.01025,1e-05,1.51525]
[1779792487426,52.55,77434.81,0.0,-0.01025,1e-05,1.51471]
[1779792492462,52.56,77436.51,0.0,-0.01024,1e-05,1.51358]
[1779792497498,52.56,77437.16,0.0,-0.01024,1e-05,1.51368]
[1779792502532,52.57,77436.73,0.0,-0.01025,1e-05,1.51505]
[1779792507567,52.58,77436.47,0.0,-0.01026,1e-05,1.51621]
[1779792512373,52.58,77441.94,0.0,-0.0102,1e-05,1.50868]
[1779792512611,52.58,77452.42,0.0,-0.01011,1e-05,1.49657]
[1779792513701,52.58,77452.42,0.0,-0.01011,1e-05,1.49657]
[1779792513707,52.58,77471.44,0.0,-0.00994,1e-05,1.47467]
[1779792516646,52.59,77457.3,0.0,-0.01007,1e-05,1.4918]
[1779792521686,52.59,77464.54,0.0,-0.01001,1e-05,1.48448]
[1779792526717,52.6,77456.55,0.0,-0.0101,1e-05,1.49492]
[1779792531750,52.61,77461.68,0.0,-0.01006,1e-05,1.49005]
[1779792536785,52.62,77463.45,0.0,-0.01005,1e-05,1.48915]
[1779792536924,52.62,77463.45,0.0,-0.01005,1e-05,1.48915]
[1779792537792,52.62,77463.87,0.0,-0.01005,1e-05,1.4889]
[1779792542830,52.63,77471.27,0.0,-0.00999,1e-05,1.48173]
[1779792545534,52.63,77474.41,0.0,-0.00996,1e-05,1.47835]
[1779792545870,52.63,77473.36,0.0,-0.00998,1e-05,1.47982]
[1779792549210,52.64,77470.27,0.0,-0.01001,1e-05,1.48413]
[1779792549879,52.64,77464.03,0.0,-0.01007,1e-05,1.49162]
[1779792553211,52.64,77453.97,0.0,-0.01016,1e-05,1.50382]
[1779792553313,52.64,77454.77,0.0,-0.01016,1e-05,1.5033]
[1779792558942,52.65,77447.49,0.0,-0.01024,1e-05,1.51285]
[1779792564080,52.66,77446.41,0.0,-0.01025,1e-05,1.51512]
[1779792570019,52.67,77445.49,0.0,-0.01027,1e-05,1.51742]
[1779792575054,52.67,77443.39,0.0,-0.01029,1e-05,1.51915]
[1779792580089,52.68,77440.86,0.0,-0.01032,1e-05,1.52315]
[1779792586129,52.69,77432.57,0.0,-0.01041,1e-05,1.53411]
[1779792591165,52.69,77436.29,0.0,-0.01038,1e-05,1.53061]
[1779792596199,52.7,77435.37,0.0,-0.01039,1e-05,1.53264]
[1779792601236,52.7,77435.11,0.0,-0.0104,1e-05,1.53389]
[1779792602246,52.71,77450.55,0.0,-0.01026,1e-05,1.5158]
[1779792604372,52.71,77466.29,0.0,-0.01012,1e-05,1.4978]
[1779792607571,52.71,77469.24,0.0,-0.01009,1e-05,1.49484]
[1779792607592,52.71,77493.34,0.0,-0.00988,1e-05,1.46749]
[1779792613320,52.74,77489.68,0.0,-0.00994,1e-05,1.4758]
[1779792618356,52.75,77499.58,0.0,-0.00987,1e-05,1.46577]
[1779792623390,52.76,77510.89,0.0,-0.00978,1e-05,1.45428]
[1779792628755,52.77,77526.13,0.0,-0.00965,1e-05,1.43821]
[1779792628781,52.79,77526.47,0.0,-0.00967,1e-05,1.44126]
[1779792633111,52.8,77526.41,0.0,-0.00967,1e-05,1.44056]
[1779792633486,52.8,77531.75,0.0,-0.00963,1e-05,1.43485]
[1779792636491,52.85,77514.04,0.0,-0.00983,1e-05,1.46152]
[1779792641528,52.86,77499.82,0.0,-0.00997,1e-05,1.47938]
[1779792644140,52.86,77506.34,0.0,-0.00992,1e-05,1.47212]
[1779792644681,52.86,77509.97,0.0,-0.00989,1e-05,1.46846]
[1779792650589,52.87,77506.77,0.0,-0.00993,1e-05,1.47361]
[1779792653153,52.87,77503.17,0.0,-0.00996,1e-05,1.47821]
[1779792653611,52.88,77498.72,0.0,-0.01001,1e-05,1.48355]
[1779792655824,52.88,77497.01,0.0,-0.01002,1e-05,1.48574]
[1779792655912,52.88,77493.44,0.0,-0.01006,1e-05,1.49009]
[1779792657160,52.88,77493.44,0.0,-0.01006,1e-05,1.4903]
[1779792657639,52.88,77494.28,0.0,-0.01005,1e-05,1.48953]
[1779792662685,52.89,77468.36,0.0,-0.0103,1e-05,1.52059]
[1779792667719,52.89,77458.74,0.0,-0.01039,1e-05,1.53281]
[1779792669267,52.89,77455.21,0.0,-0.01043,1e-05,1.53713]
[1779792669743,52.89,77446.76,0.0,-0.01051,1e-05,1.54731]
[1779792674895,52.9,77437.34,0.0,-0.0106,1e-05,1.55908]
[1779792680814,52.9,77431.95,0.0,-0.01066,1e-05,1.56612]
[1779792685848,52.9,77429.62,0.0,-0.01068,1e-05,1.56931]
[1779792690884,52.91,77420.71,0.0,-0.01077,1e-05,1.5804]
[1779792696926,52.91,77416.37,0.0,-0.0108,1e-05,1.58417]
[1779792700954,52.91,77401.87,0.0,-0.01095,1e-05,1.60207]
[1779792705989,52.91,77396.14,0.0,-0.011,1e-05,1.60921]
[1779792711026,52.91,77398.61,0.0,-0.01098,1e-05,1.60619]
[1779792716061,52.91,77402.55,0.0,-0.01094,1e-05,1.60142]
[1779792716256,52.91,77402.55,0.0,-0.01094,1e-05,1.60142]
[1779792717065,52.91,77400.6,0.0,-0.01096,1e-05,1.60384]
[1779792718163,52.91,77400.6,0.0,-0.01096,1e-05,1.60384]
[1779792718207,52.91,77401.65,0.0,-0.01095,1e-05,1.60256]
[1779792724115,52.91,77387.24,0.0,-0.01109,1e-05,1.62036]
[1779792729157,52.91,77382.9,0.0,-0.01113,1e-05,1.62567]
[1779792735319,52.91,77375.99,0.0,-0.0112,1e-05,1.63413]
[1779792741237,52.91,77374.8,0.0,-0.01121,1e-05,1.63545]
[1779792746272,52.91,77372.13,0.0,-0.01124,1e-05,1.63865]
[1779792752315,52.91,77383.92,0.0,-0.01111,1e-05,1.62202]
[1779792759370,52.91,77385.51,0.0,-0.01109,1e-05,1.62006]
[1779792764400,52.91,77377.19,0.0,-0.01118,1e-05,1.6304]
[1779792769434,52.9,77370.35,0.0,-0.01124,1e-05,1.63881]
[1779792774483,52.9,77379.9,0.0,-0.01115,1e-05,1.62675]
[1779792780525,52.9,77380.57,0.0,-0.01114,1e-05,1.62589]
[1779792782881,52.9,77381.1,0.0,-0.01113,1e-05,1.62523]
[1779792782960,52.9,77413.99,0.0,-0.01081,1e-05,1.58475]
[1779792786804,52.9,77408.71,0.0,-0.01086,1e-05,1.59129]
[1779792786818,52.9,77408.94,0.0,-0.01086,1e-05,1.59107]
[1779792792613,52.91,77407.59,0.0,-0.01088,1e-05,1.59302]
[1779792795834,52.91,77386.64,0.0,-0.01108,1e-05,1.61897]
[1779792802682,52.91,77385.97,0.0,-0.01109,1e-05,1.61981]
[1779792807716,52.91,77398.69,0.0,-0.01096,1e-05,1.60412]
[1779792812751,52.91,77397.92,0.0,-0.01096,1e-05,1.60333]
[1779792817788,52.91,77391.83,0.0,-0.01102,1e-05,1.6109]
[1779792822831,52.91,77395.44,0.0,-0.01099,1e-05,1.60643]
[1779792827862,52.91,77400.1,0.0,-0.01094,1e-05,1.60069]
[1779792832892,52.91,77406.85,0.0,-0.01087,1e-05,1.59244]
[1779792837929,52.91,77411.16,0.0,-0.01083,1e-05,1.58723]
[1779792842965,52.91,77412.84,0.0,-0.01082,1e-05,1.58522]
[1779792848000,52.91,77413.65,0.0,-0.01081,1e-05,1.5843]
[1779792853035,52.91,77416.49,0.0,-0.01078,1e-05,1.5809]
[1779792858073,52.91,77409.19,0.0,-0.01085,1e-05,1.58981]
[1779792859076,52.91,77394.79,0.0,-0.01099,1e-05,1.60745]
[1779792864113,52.91,77386.94,0.0,-0.01107,1e-05,1.61697]
[1779792869149,52.91,77388.54,0.0,-0.01105,1e-05,1.61483]
[1779792874186,52.91,77385.54,0.0,-0.01107,1e-05,1.61657]
[1779792879219,52.91,77383.09,0.0,-0.01109,1e-05,1.61948]
[1779792884255,52.91,77382.41,0.0,-0.0111,1e-05,1.62022]
[1779792889289,52.91,77394.82,0.0,-0.01098,1e-05,1.60483]
[1779792895330,52.91,77392.17,0.0,-0.01101,1e-05,1.60866]
[1779792900366,52.91,77388.72,0.0,-0.01104,1e-05,1.61293]
[1779792905400,52.91,77403.21,0.0,-0.0109,1e-05,1.59505]
[1779792910436,52.91,77412.81,0.0,-0.01081,1e-05,1.58351]
[1779792915471,52.91,77410.21,0.0,-0.01083,1e-05,1.5869]
[1779792920506,52.91,77423.98,0.0,-0.0107,1e-05,1.57043]
[1779792925542,52.92,77423.79,0.0,-0.01071,1e-05,1.57101]
[1779792930576,52.92,77429.2,0.0,-0.01066,1e-05,1.56488]
[1779792935611,52.92,77427.89,0.0,-0.01066,1e-05,1.56506]
[1779792940647,52.92,77436.42,0.0,-0.01058,1e-05,1.55522]
[1779792945682,52.93,77433.99,0.0,-0.01061,1e-05,1.5586]
[1779792950717,52.93,77431.93,0.0,-0.01063,1e-05,1.56151]
[1779792956988,52.93,77431.66,0.0,-0.01064,1e-05,1.56233]
[1779792962801,52.94,77433.41,0.0,-0.01063,1e-05,1.56069]
[1779792967836,52.94,77435.06,0.0,-0.01061,1e-05,1.55909]
[1779792972874,52.94,77431.92,0.0,-0.01065,1e-05,1.56321]
[1779792977909,52.94,77434.27,0.0,-0.01063,1e-05,1.56071]
[1779792982945,52.94,77434.32,0.0,-0.01063,1e-05,1.56096]
[1779792987206,52.95,77416.08,0.0,-0.0108,1e-05,1.58324]
[1779792993018,52.95,77410.58,0.0,-0.01085,1e-05,1.58823]
[1779792998054,52.95,77404.7,0.0,-0.01091,1e-05,1.59551]
[1779793003088,52.95,77405.98,0.0,-0.01089,1e-05,1.594]
[1779793008123,52.95,77409.25,0.0,-0.01086,1e-05,1.59008]
[1779793013160,52.95,77409.17,0.0,-0.01086,1e-05,1.59032]
[1779793018198,52.95,77402.66,0.0,-0.01093,1e-05,1.59836]
[1779793023229,52.95,77419.05,0.0,-0.01077,1e-05,1.57903]
[1779793028263,52.97,77408.51,0.0,-0.0109,1e-05,1.59465]
[1779793033298,52.99,77406.26,0.0,-0.01094,1e-05,1.60012]
[1779793039341,53.01,77397.83,0.0,-0.01105,1e-05,1.61367]
[1779793044377,53.03,77392.32,0.0,-0.01112,1e-05,1.62306]
[1779793049412,53.04,77401.21,0.0,-0.01106,1e-05,1.61464]
[1779793051426,53.05,77412.24,0.0,-0.01094,1e-05,1.60031]
[1779793057698,53.07,77408.92,0.0,-0.011,1e-05,1.60766]
[1779793063512,53.09,77408.48,0.0,-0.01103,1e-05,1.6114]
[1779793068548,53.1,77405.87,0.0,-0.01107,1e-05,1.61672]
[1779793074589,53.1,77405.74,0.0,-0.01108,1e-05,1.61682]
[1779793080632,53.1,77407.19,0.0,-0.01106,1e-05,1.61498]
[1779793085666,53.1,77415.31,0.0,-0.01098,1e-05,1.605]
[1779793087915,53.1,77431.81,0.0,-0.01082,1e-05,1.58491]
[1779793093722,53.1,77436.26,0.0,-0.01078,1e-05,1.57979]
[1779793098760,53.11,77436.37,0.0,-0.01078,1e-05,1.5799]
[1779793103795,53.11,77434.56,0.0,-0.0108,1e-05,1.58232]
[1779793108830,53.11,77435.28,0.0,-0.01079,1e-05,1.58164]
[1779793114879,53.11,77433.32,0.0,-0.0108,1e-05,1.5824]
[1779793116889,53.11,77418.99,0.0,-0.01094,1e-05,1.5999]
[1779793121923,53.11,77416.8,0.0,-0.01096,1e-05,1.60257]
[1779793126959,53.11,77408.59,0.0,-0.01104,1e-05,1.61264]
[1779793131993,53.11,77412.48,0.0,-0.01101,1e-05,1.6078]
[1779793137029,53.11,77407.37,0.0,-0.01106,1e-05,1.61404]
[1779793142069,53.11,77403.85,0.0,-0.01109,1e-05,1.61828]
[1779793147108,53.11,77380.33,0.0,-0.01132,1e-05,1.64737]
[1779793152143,53.11,77346.59,0.0,-0.01166,1e-05,1.68971]
[1779793157183,53.1,77341.18,0.0,-0.01171,1e-05,1.6959]
[1779793162220,53.1,77340.74,0.0,-0.01171,1e-05,1.6957]
[1779793167255,53.09,77341.34,0.0,-0.0117,1e-05,1.6942]
[1779793172293,53.09,77340.66,0.0,-0.01169,1e-05,1.69246]
[1779793178339,53.08,77337.61,0.0,-0.01171,1e-05,1.69537]
[1779793184376,53.08,77337.0,0.0,-0.01171,1e-05,1.6953]
[1779793189411,53.07,77348.96,0.0,-0.01159,1e-05,1.67952]
[1779793194447,53.07,77343.05,0.0,-0.01164,1e-05,1.68629]
[1779793199483,53.06,77343.63,0.0,-0.01163,1e-05,1.68494]
[1779793204565,53.06,77350.67,0.0,-0.01155,1e-05,1.6755]
[1779793209603,53.06,77357.15,0.0,-0.01148,1e-05,1.66677]
[1779793214636,53.05,77351.89,0.0,-0.01153,1e-05,1.67295]
[1779793219671,53.05,77351.91,0.0,-0.01153,1e-05,1.67233]
[1779793224713,53.05,77363.87,0.0,-0.0114,1e-05,1.65674]
[1779793229748,53.05,77352.63,0.0,-0.01151,1e-05,1.67055]
[1779793234783,53.04,77341.79,0.0,-0.01161,1e-05,1.68204]
[1779793239579,53.04,77337.11,0.0,-0.01165,1e-05,1.68752]
[1779793239614,53.04,77339.36,0.0,-0.01163,1e-05,1.6845]
[1779793244864,53.03,77338.97,0.0,-0.01163,1e-05,1.68425]
[1779793247422,53.03,77339.68,0.0,-0.01162,1e-05,1.68334]
[1779793247505,53.03,77350.41,0.0,-0.01151,1e-05,1.66944]
[1779793252920,53.03,77344.13,0.0,-0.01157,1e-05,1.67684]
[1779793257954,53.03,77343.15,0.0,-0.01157,1e-05,1.67754]
[1779793262990,53.02,77339.46,0.0,-0.01161,1e-05,1.68166]
[1779793268026,53.02,77339.2,0.0,-0.0116,1e-05,1.68139]
[1779793273060,53.01,77337.44,0.0,-0.01162,1e-05,1.68301]
[1779793278094,53.01,77335.29,0.0,-0.01163,1e-05,1.68512]
[1779793283129,53.01,77344.83,0.0,-0.01153,1e-05,1.67232]
[1779793289172,53.0,77347.17,0.0,-0.0115,1e-05,1.66873]
[1779793296222,53.0,77346.26,0.0,-0.01149,1e-05,1.66731]
[1779793301257,53.0,77353.06,0.0,-0.01142,1e-05,1.65826]
[1779793306293,52.99,77353.89,0.0,-0.01141,1e-05,1.65682]
[1779793311328,52.99,77352.68,0.0,-0.01142,1e-05,1.658]
[1779793316363,52.99,77357.78,0.0,-0.01136,1e-05,1.65118]
[1779793321397,52.99,77358.95,0.0,-0.01135,1e-05,1.6494]
[1779793326433,52.99,77366.86,0.0,-0.01127,1e-05,1.63921]
[1779793329862,52.98,77365.87,0.0,-0.01128,1e-05,1.64033]
[1779793330461,52.98,77374.71,0.0,-0.01119,1e-05,1.62925]
[1779793331684,52.98,77374.71,0.0,-0.01119,1e-05,1.62925]
[1779793331769,52.98,77366.94,0.0,-0.01127,1e-05,1.63894]
[1779793337512,52.98,77358.47,0.0,-0.01135,1e-05,1.64936]
[1779793342710,52.98,77350.64,0.0,-0.01143,1e-05,1.6589]
[1779793348605,52.98,77363.11,0.0,-0.0113,1e-05,1.64283]
[1779793353639,52.98,77360.9,0.0,-0.01131,1e-05,1.64352]
[1779793358676,52.98,77349.3,0.0,-0.01142,1e-05,1.65792]
[1779793363709,52.97,77359.48,0.0,-0.01132,1e-05,1.64481]
[1779793368744,52.97,77353.65,0.0,-0.01137,1e-05,1.65191]
[1779793373782,52.97,77357.77,0.0,-0.01133,1e-05,1.64648]
[1779793378817,52.97,77366.3,0.0,-0.01124,1e-05,1.63555]
[1779793383853,52.97,77371.17,0.0,-0.01119,1e-05,1.62941]
[1779793388888,52.97,77376.05,0.0,-0.01114,1e-05,1.62329]
[1779793393076,52.97,77362.48,0.0,-0.01128,1e-05,1.64017]
[1779793398958,52.97,77378.7,0.0,-0.01112,1e-05,1.61982]
[1779793403992,52.97,77375.25,0.0,-0.01115,1e-05,1.62407]
[1779793409028,52.97,77376.95,0.0,-0.01113,1e-05,1.62188]
[1779793414063,52.97,77379.62,0.0,-0.01109,1e-05,1.61664]
[1779793419102,52.97,77373.56,0.0,-0.01115,1e-05,1.62405]
[1779793424138,52.96,77370.55,0.0,-0.01118,1e-05,1.62764]
[1779793429173,52.96,77373.24,0.0,-0.01115,1e-05,1.62413]
[1779793434208,52.96,77373.63,0.0,-0.01115,1e-05,1.62356]
[1779793439242,52.96,77364.53,0.0,-0.01124,1e-05,1.63477]
[1779793444277,52.96,77363.83,0.0,-0.01124,1e-05,1.63548]
[1779793449313,52.96,77360.89,0.0,-0.01127,1e-05,1.63898]
[1779793453499,52.96,77378.78,0.0,-0.01109,1e-05,1.61658]
[1779793459385,52.96,77380.45,0.0,-0.01107,1e-05,1.61445]
[1779793464440,52.96,77389.68,0.0,-0.01098,1e-05,1.6031]
[1779793469475,52.96,77397.9,0.0,-0.0109,1e-05,1.59311]
[1779793474511,52.96,77398.1,0.0,-0.01089,1e-05,1.59122]
[1779793479545,52.96,77399.75,0.0,-0.01088,1e-05,1.5894]
[1779793484581,52.96,77397.5,0.0,-0.0109,1e-05,1.59235]
[1779793489616,52.96,77397.75,0.0,-0.0109,1e-05,1.59223]
[1779793494651,52.97,77394.42,0.0,-0.01093,1e-05,1.59648]
[1779793499686,52.97,77398.69,0.0,-0.01089,1e-05,1.59142]
[1779793504726,52.97,77394.04,0.0,-0.01094,1e-05,1.59732]
[1779793509768,52.97,77394.5,0.0,-0.01094,1e-05,1.59743]
[1779793514803,52.97,77398.26,0.0,-0.01091,1e-05,1.59297]
[1779793519840,52.97,77405.49,0.0,-0.01084,1e-05,1.58436]
[1779793524873,52.98,77415.69,0.0,-0.01074,1e-05,1.5723]
[1779793529907,52.98,77419.57,0.0,-0.01071,1e-05,1.56797]
[1779793534943,52.98,77410.26,0.0,-0.01079,1e-05,1.57777]
[1779793539977,52.98,77399.37,0.0,-0.01089,1e-05,1.59121]
[1779793545015,52.98,77400.33,0.0,-0.01089,1e-05,1.59022]
[1779793550047,52.98,77401.05,0.0,-0.01088,1e-05,1.58951]
[1779793556089,52.99,77401.6,0.0,-0.01088,1e-05,1.58904]
[1779793561126,52.99,77393.5,0.0,-0.01096,1e-05,1.5991]
[1779793566164,52.99,77376.59,0.0,-0.01112,1e-05,1.61995]
[1779793571196,52.99,77370.43,0.0,-0.01118,1e-05,1.62743]
[1779793576233,52.98,77373.0,0.0,-0.01116,1e-05,1.6241]
[1779793581269,52.98,77369.21,0.0,-0.01119,1e-05,1.62869]
[1779793586304,52.98,77369.16,0.0,-0.01119,1e-05,1.62863]
[1779793591339,52.98,77367.05,0.0,-0.0112,1e-05,1.62928]
[1779793596373,52.98,77367.23,0.0,-0.0112,1e-05,1.62895]
[1779793601414,52.98,77362.0,0.0,-0.01125,1e-05,1.63534]
[1779793606484,52.98,77343.2,0.0,-0.01144,1e-05,1.65881]
[1779793611519,52.98,77334.9,0.0,-0.01152,1e-05,1.66892]
[1779793616555,52.97,77330.18,0.0,-0.01157,1e-05,1.67438]
[1779793621590,52.97,77336.27,0.0,-0.0115,1e-05,1.6661]
[1779793626625,52.97,77338.02,0.0,-0.01148,1e-05,1.66339]
[1779793632669,52.96,77335.63,0.0,-0.0115,1e-05,1.66583]
[1779793639720,52.96,77337.31,0.0,-0.01147,1e-05,1.663]
[1779793644841,52.96,77336.09,0.0,-0.01148,1e-05,1.66403]
[1779793650796,52.95,77339.79,0.0,-0.01144,1e-05,1.65871]
[1779793655835,52.95,77343.46,0.0,-0.01139,1e-05,1.6517]
[1779793660867,52.95,77347.73,0.0,-0.01134,1e-05,1.64594]
[1779793665901,52.94,77349.34,0.0,-0.01132,1e-05,1.64355]
[1779793671952,52.94,77357.4,0.0,-0.01124,1e-05,1.63309]
[1779793676987,52.94,77355.36,0.0,-0.01125,1e-05,1.6354]
[1779793682025,52.94,77354.47,0.0,-0.01126,1e-05,1.63626]
[1779793687061,52.94,77356.71,0.0,-0.01124,1e-05,1.63325]
[1779793693103,52.94,77350.87,0.0,-0.01129,1e-05,1.6403]
[1779793698138,52.93,77342.25,0.0,-0.01138,1e-05,1.65083]
[1779793703174,52.93,77338.61,0.0,-0.01141,1e-05,1.65507]
[1779793708209,52.93,77334.52,0.0,-0.01145,1e-05,1.65976]
[1779793713243,52.93,77334.75,0.0,-0.01143,1e-05,1.65717]
[1779793718278,52.92,77330.49,0.0,-0.01147,1e-05,1.66216]
[1779793723314,52.92,77325.38,0.0,-0.01152,1e-05,1.66818]
[1779793729355,52.92,77317.3,0.0,-0.0116,1e-05,1.67784]
[1779793732379,52.91,77296.86,0.0,-0.01181,1e-05,1.70375]
[1779793737412,52.91,77293.61,0.0,-0.01184,1e-05,1.70717]
[1779793742448,52.9,77296.44,0.0,-0.0118,1e-05,1.70277]
[1779793747482,52.9,77300.34,0.0,-0.01176,1e-05,1.69703]
[1779793752518,52.9,77300.03,0.0,-0.01175,1e-05,1.69675]
[1779793757552,52.89,77300.3,0.0,-0.01175,1e-05,1.69573]
[1779793762591,52.89,77294.07,0.0,-0.01181,1e-05,1.70311]
[1779793767623,52.88,77295.3,0.0,-0.01179,1e-05,1.70079]
[1779793772657,52.88,77296.21,0.0,-0.01176,1e-05,1.69699]
[1779793777693,52.87,77291.75,0.0,-0.0118,1e-05,1.70205]
[1779793782733,52.87,77290.86,0.0,-0.0118,1e-05,1.70247]
[1779793787762,52.87,77288.43,0.0,-0.01182,1e-05,1.70486]
[1779793793805,52.86,77288.35,0.0,-0.01182,1e-05,1.70403]
[1779793798841,52.85,77288.93,0.0,-0.0118,1e-05,1.70251]
[1779793803878,52.85,77294.12,0.0,-0.01174,1e-05,1.69504]
[1779793808910,52.85,77292.79,0.0,-0.01175,1e-05,1.69607]
[1779793814953,52.84,77292.16,0.0,-0.01175,1e-05,1.69607]
[1779793822005,52.84,77294.45,0.0,-0.01172,1e-05,1.6922]
[1779793827041,52.83,77293.86,0.0,-0.01172,1e-05,1.69234]
[1779793832081,52.83,77294.74,0.0,-0.0117,1e-05,1.68869]
[1779793837112,52.82,77293.38,0.0,-0.0117,1e-05,1.68985]
[1779793842148,52.82,77294.81,0.0,-0.01169,1e-05,1.68742]
[1779793847181,52.82,77293.79,0.0,-0.01169,1e-05,1.68816]
[1779793853222,52.81,77294.99,0.0,-0.01167,1e-05,1.68589]
[1779793861280,52.81,77295.79,0.0,-0.01166,1e-05,1.68389]
[1779793866315,52.8,77297.41,0.0,-0.01164,1e-05,1.68122]
[1779793872357,52.8,77297.48,0.0,-0.01163,1e-05,1.68042]
[1779793886454,52.79,77297.3,0.0,-0.01162,1e-05,1.67886]
[1779793891492,52.78,77291.29,0.0,-0.01166,1e-05,1.68407]
[1779793896604,52.78,77279.8,0.0,-0.01178,1e-05,1.69811]
[1779793903576,52.77,77272.28,0.0,-0.01185,1e-05,1.70671]
[1779793908612,52.74,77259.99,0.0,-0.01193,1e-05,1.71709]
[1779793911639,52.73,77244.76,0.0,-0.01209,1e-05,1.73649]
[1779793913651,52.73,77230.75,0.0,-0.01224,1e-05,1.75458]
[1779793918688,52.72,77241.03,0.0,-0.01212,1e-05,1.73969]
[1779793923721,52.71,77248.98,0.0,-0.01202,1e-05,1.72808]
[1779793928756,52.71,77244.54,0.0,-0.01206,1e-05,1.73286]
[1779793933791,52.71,77244.9,0.0,-0.01205,1e-05,1.73186]
[1779793940840,52.63,77248.33,0.0,-0.01192,1e-05,1.71568]
[1779793946882,52.59,77249.02,0.0,-0.01186,1e-05,1.70763]
[1779793951935,52.59,77249.08,0.0,-0.01184,1e-05,1.70483]
[1779793957028,52.58,77249.24,0.0,-0.01183,1e-05,1.70384]
[1779793963012,52.58,77250.82,0.0,-0.01181,1e-05,1.70087]
[1779793968048,52.57,77250.93,0.0,-0.0118,1e-05,1.69999]
[1779793973082,52.55,77256.76,0.0,-0.01171,1e-05,1.68941]
[1779793978118,52.53,77251.1,0.0,-0.01174,1e-05,1.69274]
[1779793983153,52.51,77249.94,0.0,-0.01173,1e-05,1.69133]
[1779793988192,52.51,77250.57,0.0,-0.01172,1e-05,1.68989]
[1779793993222,52.5,77247.35,0.0,-0.01175,1e-05,1.69346]
[1779793998258,52.5,77244.28,0.0,-0.01177,1e-05,1.69679]
[1779794002287,52.49,77219.05,0.0,-0.01204,1e-05,1.72936]
[1779794007385,52.49,77216.65,0.0,-0.01206,1e-05,1.73154]
[1779794013362,52.48,77215.94,0.0,-0.01204,1e-05,1.72937]
[1779794018398,52.48,77214.66,0.0,-0.01205,1e-05,1.73012]
[1779794023433,52.47,77212.28,0.0,-0.01207,1e-05,1.73233]
[1779794025002,52.47,77210.98,0.0,-0.01208,1e-05,1.73387]
[1779794025448,52.47,77212.53,0.0,-0.01206,1e-05,1.73162]
[1779794029476,52.46,77196.53,0.0,-0.01223,1e-05,1.75217]
[1779794034514,52.46,77195.91,0.0,-0.01223,1e-05,1.75187]
[1779794039549,52.45,77198.3,0.0,-0.01219,1e-05,1.74735]
[1779794044582,52.44,77194.88,0.0,-0.01222,1e-05,1.75103]
[1779794049617,52.44,77182.7,0.0,-0.01235,1e-05,1.76672]
[1779794051000,52.44,77182.7,0.0,-0.01235,1e-05,1.76672]
[1779794051101,52.44,77181.16,0.0,-0.01236,1e-05,1.76827]
[1779794056669,52.43,77184.22,0.0,-0.01232,1e-05,1.76257]
[1779794061704,52.42,77190.08,0.0,-0.01224,1e-05,1.75345]
[1779794066739,52.41,77194.59,0.0,-0.01218,1e-05,1.74624]
[1779794071775,52.4,77198.53,0.0,-0.01212,1e-05,1.73796]
[1779794076809,52.4,77198.98,0.0,-0.0121,1e-05,1.7363]
[1779794081844,52.39,77191.87,0.0,-0.01217,1e-05,1.7447]
[1779794086881,52.38,77182.93,0.0,-0.01226,1e-05,1.75547]
[1779794091917,52.38,77189.06,0.0,-0.01218,1e-05,1.74608]
[1779794096951,52.37,77187.47,0.0,-0.01219,1e-05,1.74705]
[1779794101987,52.36,77184.78,0.0,-0.01221,1e-05,1.74952]
[1779794107023,52.36,77185.63,0.0,-0.01219,1e-05,1.74725]
[1779794112058,52.35,77185.79,0.0,-0.01218,1e-05,1.74592]
[1779794117094,52.35,77185.95,0.0,-0.01218,1e-05,1.74514]
[1779794118101,52.35,77199.05,0.0,-0.01203,1e-05,1.72747]
[1779794123137,52.34,77200.53,0.0,-0.01201,1e-05,1.72458]
[1779794127887,52.34,77200.54,0.0,-0.012,1e-05,1.72383]
[1779794128235,52.33,77200.85,0.0,-0.012,1e-05,1.72323]
[1779794134215,52.33,77201.99,0.0,-0.01196,1e-05,1.71869]
[1779794139250,52.32,77201.83,0.0,-0.01196,1e-05,1.71802]
[1779794144297,52.32,77208.12,0.0,-0.01188,1e-05,1.70884]
[1779794150340,52.31,77214.96,0.0,-0.0118,1e-05,1.69895]
[1779794156381,52.31,77200.77,0.0,-0.01195,1e-05,1.71667]
[1779794161415,52.3,77215.01,0.0,-0.01179,1e-05,1.69712]
[1779794168471,52.3,77217.9,0.0,-0.01175,1e-05,1.69246]
[1779794173506,52.29,77221.82,0.0,-0.0117,1e-05,1.68673]
[1779794178586,52.29,77223.54,0.0,-0.01168,1e-05,1.68388]
[1779794184582,52.28,77223.93,0.0,-0.01167,1e-05,1.68263]
[1779794189642,52.28,77219.42,0.0,-0.01171,1e-05,1.68785]
[1779794194669,52.27,77210.84,0.0,-0.01179,1e-05,1.69645]
[1779794199704,52.27,77220.18,0.0,-0.01168,1e-05,1.68352]
[1779794204741,52.27,77224.0,0.0,-0.01164,1e-05,1.67787]
[1779794209774,52.26,77220.92,0.0,-0.01166,1e-05,1.68131]
[1779794214811,52.26,77216.68,0.0,-0.0117,1e-05,1.68627]
[1779794219847,52.26,77204.24,0.0,-0.01183,1e-05,1.70197]
[1779794224881,52.25,77201.89,0.0,-0.01185,1e-05,1.70438]
[1779794229918,52.25,77207.3,0.0,-0.01179,1e-05,1.69667]
[1779794234950,52.24,77208.32,0.0,-0.01177,1e-05,1.69473]
[1779794239988,52.24,77208.85,0.0,-0.01176,1e-05,1.69345]
[1779794245025,52.24,77206.7,0.0,-0.01178,1e-05,1.69565]
[1779794246033,52.24,77224.54,0.0,-0.01159,1e-05,1.67233]
[1779794251067,52.23,77234.73,0.0,-0.01147,1e-05,1.65696]
[1779794256101,52.23,77253.7,0.0,-0.01127,1e-05,1.63251]
[1779794261136,52.23,77253.39,0.0,-0.01128,1e-05,1.63288]
[1779794263151,52.23,77233.86,0.0,-0.01148,1e-05,1.65784]
[1779794265165,52.23,77215.9,0.0,-0.01166,1e-05,1.68096]
[1779794270200,52.23,77216.32,0.0,-0.01166,1e-05,1.67993]
[1779794275237,52.23,77223.91,0.0,-0.01157,1e-05,1.6696]
[1779794280270,52.22,77228.08,0.0,-0.01153,1e-05,1.66381]
[1779794285308,52.22,77220.22,0.0,-0.0116,1e-05,1.67354]
[1779794289414,52.22,77203.7,0.0,-0.01178,1e-05,1.69468]
[1779794295382,52.21,77191.49,0.0,-0.0119,1e-05,1.70991]
[1779794300417,52.21,77208.59,0.0,-0.01171,1e-05,1.68672]
[1779794305452,52.21,77194.51,0.0,-0.01186,1e-05,1.70459]
[1779794310487,52.2,77206.99,0.0,-0.01172,1e-05,1.68756]
[1779794315521,52.2,77219.39,0.0,-0.01157,1e-05,1.66906]
[1779794315938,52.2,77219.39,0.0,-0.01157,1e-05,1.66906]
[1779794316529,52.2,77221.74,0.0,-0.01155,1e-05,1.66595]
[1779794319639,52.2,77241.44,0.0,-0.01134,1e-05,1.64044]
[1779794325469,52.2,77239.41,0.0,-0.01136,1e-05,1.64288]
[1779794325592,52.2,77238.87,0.0,-0.01136,1e-05,1.64354]
[1779794328360,52.2,77235.45,0.0,-0.0114,1e-05,1.64785]
[1779794328623,52.19,77229.48,0.0,-0.01146,1e-05,1.65548]
[1779794333649,52.19,77227.63,0.0,-0.01148,1e-05,1.65758]
[1779794338684,52.19,77234.93,0.0,-0.0114,1e-05,1.64792]
[1779794343722,52.19,77240.5,0.0,-0.01134,1e-05,1.64058]
[1779794345733,52.19,77254.28,0.0,-0.0112,1e-05,1.62301]
[1779794350770,52.19,77262.91,0.0,-0.01111,1e-05,1.61214]
[1779794355811,52.19,77258.69,0.0,-0.01116,1e-05,1.61759]
[1779794360847,52.19,77258.74,0.0,-0.01116,1e-05,1.61756]
[1779794365883,52.19,77254.24,0.0,-0.0112,1e-05,1.62326]
[1779794370923,52.19,77251.48,0.0,-0.01123,1e-05,1.62674]
[1779794375953,52.19,77256.5,0.0,-0.01117,1e-05,1.61857]
[1779794380987,52.19,77254.25,0.0,-0.01119,1e-05,1.62145]
[1779794386026,52.19,77254.64,0.0,-0.01119,1e-05,1.62102]
[1779794391066,52.19,77246.2,0.0,-0.01127,1e-05,1.63174]
[1779794396098,52.19,77240.39,0.0,-0.01133,1e-05,1.6391]
[1779794400237,52.19,77216.69,0.0,-0.01158,1e-05,1.66947]
[1779794406171,52.18,77206.78,0.0,-0.01167,1e-05,1.68025]
[1779794410311,52.17,77181.04,0.0,-0.01192,1e-05,1.71202]
[1779794412239,52.16,77181.04,0.0,-0.01192,1e-05,1.71187]
[1779794412321,52.16,77163.58,0.0,-0.01211,1e-05,1.73495]
[1779794413901,52.16,77163.58,0.0,-0.01211,1e-05,1.73495]
[1779794413919,52.16,77160.99,0.0,-0.01214,1e-05,1.73823]
[1779794416241,52.16,77134.16,0.0,-0.01243,1e-05,1.77408]
[1779794421276,52.15,77133.9,0.0,-0.01242,1e-05,1.77281]
[1779794426316,52.12,77146.07,0.0,-0.01224,1e-05,1.75094]
[1779794431353,52.11,77141.11,0.0,-0.01228,1e-05,1.75457]
[1779794436383,52.11,77145.19,0.0,-0.01222,1e-05,1.74795]
[1779794441418,52.1,77143.81,0.0,-0.01223,1e-05,1.74874]
[1779794446452,52.09,77143.63,0.0,-0.01222,1e-05,1.7479]
[1779794451488,52.09,77140.34,0.0,-0.01225,1e-05,1.75128]
[1779794456524,52.08,77136.61,0.0,-0.01228,1e-05,1.75526]
[1779794461558,52.07,77136.72,0.0,-0.01227,1e-05,1.75403]
[1779794466593,52.07,77144.48,0.0,-0.01218,1e-05,1.74257]
[1779794467106,52.07,77144.48,0.0,-0.01218,1e-05,1.74257]
[1779794467599,52.07,77147.68,0.0,-0.01214,1e-05,1.73807]
[1779794469382,52.07,77147.1,0.0,-0.01215,1e-05,1.73867]
[1779794469614,52.06,77146.7,0.0,-0.01215,1e-05,1.73902]
[1779794474649,52.06,77155.43,0.0,-0.01205,1e-05,1.72643]
[1779794479683,52.05,77159.05,0.0,-0.012,1e-05,1.7208]
[1779794483712,52.05,77172.34,0.0,-0.01185,1e-05,1.70259]
[1779794488747,52.05,77176.76,0.0,-0.0118,1e-05,1.69618]
[1779794493783,52.04,77172.21,0.0,-0.01183,1e-05,1.69965]
[1779794498819,52.04,77172.23,0.0,-0.01183,1e-05,1.69901]
[1779794503857,52.04,77171.44,0.0,-0.01183,1e-05,1.69944]
[1779794508888,52.03,77170.05,0.0,-0.01184,1e-05,1.70064]
[1779794513925,52.03,77169.18,0.0,-0.01184,1e-05,1.70113]
[1779794518964,52.02,77168.68,0.0,-0.01184,1e-05,1.70111]
[1779794525005,52.02,77169.22,0.0,-0.01183,1e-05,1.6996]
[1779794532054,52.01,77166.76,0.0,-0.01185,1e-05,1.70191]
[1779794537086,52.01,77163.66,0.0,-0.01188,1e-05,1.70531]
[1779794542122,52.0,77159.68,0.0,-0.01192,1e-05,1.70984]
[1779794543129,52.0,77174.78,0.0,-0.01175,1e-05,1.68975]
[1779794548165,52.0,77175.05,0.0,-0.01175,1e-05,1.68884]
[1779794553199,52.0,77180.21,0.0,-0.01167,1e-05,1.67965]
[1779794558236,51.99,77181.53,0.0,-0.01166,1e-05,1.67747]
[1779794561187,51.99,77184.69,0.0,-0.01162,1e-05,1.67317]
[1779794561398,51.99,77155.19,0.0,-0.01194,1e-05,1.71191]
[1779794562760,51.99,77155.19,0.0,-0.01194,1e-05,1.71191]
[1779794562833,51.99,77151.59,0.0,-0.01197,1e-05,1.71646]
[1779794568313,51.99,77149.32,0.0,-0.01199,1e-05,1.71868]
[1779794573355,51.98,77150.36,0.0,-0.01197,1e-05,1.71634]
[1779794579391,51.97,77147.71,0.0,-0.01199,1e-05,1.71894]
[1779794584426,51.97,77156.93,0.0,-0.01189,1e-05,1.706]
[1779794589462,51.96,77154.69,0.0,-0.0119,1e-05,1.70715]
[1779794594498,51.92,77156.16,0.0,-0.01183,1e-05,1.69931]
[1779794599532,51.91,77166.15,0.0,-0.01172,1e-05,1.68466]
[1779794604567,51.91,77168.38,0.0,-0.01169,1e-05,1.68129]
[1779794609602,51.91,77168.46,0.0,-0.01168,1e-05,1.68077]
[1779794614636,51.91,77165.18,0.0,-0.0117,1e-05,1.68275]
[1779794620679,51.9,77167.23,0.0,-0.01168,1e-05,1.67953]
[1779794625714,51.9,77166.08,0.0,-0.01169,1e-05,1.6806]
[1779794630871,51.9,77165.77,0.0,-0.01169,1e-05,1.68063]
[1779794630908,51.9,77155.03,0.0,-0.0118,1e-05,1.69467]
[1779794632665,51.89,77146.35,0.0,-0.01189,1e-05,1.70521]
[1779794632762,51.89,77146.35,0.0,-0.01189,1e-05,1.70509]
[1779794637798,51.89,77141.55,0.0,-0.01193,1e-05,1.71078]
[1779794642834,51.88,77146.09,0.0,-0.01188,1e-05,1.70404]
[1779794647874,51.88,77154.02,0.0,-0.01179,1e-05,1.69297]
[1779794652903,51.88,77155.22,0.0,-0.01177,1e-05,1.69087]
[1779794657937,51.87,77151.28,0.0,-0.01181,1e-05,1.69557]
[1779794662976,51.87,77149.37,0.0,-0.01182,1e-05,1.69759]
[1779794668020,51.87,77145.69,0.0,-0.01186,1e-05,1.70198]
[1779794673054,51.86,77149.71,0.0,-0.0118,1e-05,1.69426]
[1779794678089,51.86,77146.69,0.0,-0.01183,1e-05,1.69784]
[1779794683126,51.86,77144.09,0.0,-0.01185,1e-05,1.70088]
[1779794688159,51.86,77146.57,0.0,-0.01182,1e-05,1.69721]
[1779794694201,51.85,77147.24,0.0,-0.01181,1e-05,1.69591]
[1779794699238,51.85,77150.94,0.0,-0.01177,1e-05,1.69015]
[1779794704276,51.85,77155.37,0.0,-0.01172,1e-05,1.68402]
[1779794709309,51.85,77157.47,0.0,-0.01169,1e-05,1.68097]
[1779794714343,51.84,77157.32,0.0,-0.01169,1e-05,1.68088]
[1779794719379,51.83,77151.66,0.0,-0.01173,1e-05,1.68598]
[1779794724413,51.81,77148.03,0.0,-0.01175,1e-05,1.68736]
[1779794731464,51.78,77148.62,0.0,-0.01169,1e-05,1.68044]
[1779794736502,51.78,77143.33,0.0,-0.01174,1e-05,1.68664]
[1779794742663,51.78,77142.16,0.0,-0.01175,1e-05,1.68781]
[1779794749591,51.77,77144.69,0.0,-0.01172,1e-05,1.68406]
[1779794754626,51.77,77149.91,0.0,-0.01166,1e-05,1.67694]
[1779794759661,51.77,77151.2,0.0,-0.01165,1e-05,1.67501]
[1779794764695,51.77,77149.23,0.0,-0.01167,1e-05,1.67736]
[1779794769731,51.77,77156.41,0.0,-0.01159,1e-05,1.66776]
[1779794774768,51.77,77169.82,0.0,-0.01145,1e-05,1.65018]
[1779794779801,51.77,77184.55,0.0,-0.01129,1e-05,1.63123]
[1779794784836,51.77,77183.2,0.0,-0.01131,1e-05,1.63311]
[1779794789870,51.77,77186.51,0.0,-0.01127,1e-05,1.629]
[1779794794910,51.77,77188.31,0.0,-0.01125,1e-05,1.62503]
[1779794803095,51.77,77180.07,0.0,-0.01133,1e-05,1.63581]
[1779794809007,51.77,77179.66,0.0,-0.01134,1e-05,1.63643]
[1779794814043,51.77,77179.72,0.0,-0.01134,1e-05,1.63641]
[1779794819078,51.77,77180.46,0.0,-0.01133,1e-05,1.63552]
[1779794823251,51.77,77162.33,0.0,-0.01152,1e-05,1.65902]
[1779794830157,51.77,77162.7,0.0,-0.01151,1e-05,1.65803]
[1779794836198,51.76,77160.53,0.0,-0.01152,1e-05,1.65922]
[1779794841233,51.76,77163.86,0.0,-0.01149,1e-05,1.65475]
[1779794846268,51.76,77157.78,0.0,-0.01155,1e-05,1.66197]
[1779794851303,51.75,77154.75,0.0,-0.01156,1e-05,1.66308]
[1779794856342,51.75,77156.66,0.0,-0.01154,1e-05,1.66045]
[1779794861373,51.75,77159.38,0.0,-0.01151,1e-05,1.65679]
[1779794867417,51.75,77162.93,0.0,-0.01147,1e-05,1.65204]
[1779794868422,51.75,77145.0,0.0,-0.01166,1e-05,1.67543]
[1779794873458,51.75,77144.69,0.0,-0.01166,1e-05,1.67554]
[1779794878493,51.74,77147.56,0.0,-0.01163,1e-05,1.67147]
[1779794883707,51.74,77147.84,0.0,-0.01162,1e-05,1.67077]
[1779794889571,51.74,77148.81,0.0,-0.01161,1e-05,1.66923]
[1779794894609,51.74,77150.19,0.0,-0.01159,1e-05,1.66716]
[1779794899641,51.74,77151.24,0.0,-0.01158,1e-05,1.66554]
[1779794904677,51.74,77159.06,0.0,-0.01149,1e-05,1.65514]
[1779794909714,51.73,77158.79,0.0,-0.01149,1e-05,1.65536]
[1779794917772,51.73,77161.69,0.0,-0.01145,1e-05,1.64953]
[1779794922805,51.73,77170.2,0.0,-0.01136,1e-05,1.63848]
[1779794927840,51.73,77171.09,0.0,-0.01135,1e-05,1.6373]
[1779794932875,51.73,77170.51,0.0,-0.01136,1e-05,1.638]
[1779794937911,51.73,77173.19,0.0,-0.01133,1e-05,1.63434]
[1779794942946,51.73,77180.08,0.0,-0.01126,1e-05,1.62548]
[1779794947981,51.73,77180.1,0.0,-0.01126,1e-05,1.62549]
[1779794953017,51.73,77180.79,0.0,-0.01125,1e-05,1.62464]
[1779794958052,51.73,77179.4,0.0,-0.01126,1e-05,1.62646]
[1779794963086,51.73,77178.29,0.0,-0.01127,1e-05,1.6279]
[1779794968122,51.73,77176.82,0.0,-0.01129,1e-05,1.62978]
[1779794973157,51.73,77177.57,0.0,-0.01127,1e-05,1.62694]
[1779794974340,51.73,77160.49,0.0,-0.01145,1e-05,1.64897]
[1779794980207,51.72,77154.58,0.0,-0.0115,1e-05,1.65495]
[1779794985241,51.71,77151.45,0.0,-0.01152,1e-05,1.65746]
[1779794991286,51.71,77148.66,0.0,-0.01155,1e-05,1.66088]
[1779794996318,51.71,77148.36,0.0,-0.01155,1e-05,1.6611]
[1779795001352,51.71,77148.5,0.0,-0.01154,1e-05,1.66075]
[1779795006389,51.71,77144.66,0.0,-0.01158,1e-05,1.66561]
[1779795013439,51.71,77140.14,0.0,-0.01163,1e-05,1.67129]
[1779795018472,51.7,77143.31,0.0,-0.0116,1e-05,1.66696]
[1779795023507,51.7,77148.97,0.0,-0.01153,1e-05,1.65944]
[1779795028546,51.7,77151.63,0.0,-0.01151,1e-05,1.6559]
[1779795033578,51.7,77152.17,0.0,-0.01149,1e-05,1.65324]
[1779795038612,51.7,77152.17,0.0,-0.01149,1e-05,1.65319]
[1779795043647,51.7,77149.76,0.0,-0.01151,1e-05,1.65626]
[1779795048681,51.7,77151.28,0.0,-0.01149,1e-05,1.6542]
[1779795053716,51.7,77151.36,0.0,-0.01149,1e-05,1.65401]
[1779795058752,51.7,77156.03,0.0,-0.01144,1e-05,1.64788]
[1779795060185,51.7,77156.03,0.0,-0.01144,1e-05,1.64788]
[1779795060237,51.7,77155.19,0.0,-0.01145,1e-05,1.64896]
[1779795062020,51.7,77155.19,0.0,-0.01145,1e-05,1.64896]
[1779795062088,51.7,77154.18,0.0,-0.01146,1e-05,1.65026]
[1779795068158,51.7,77153.21,0.0,-0.01147,1e-05,1.65145]
[1779795068254,51.7,77151.66,0.0,-0.01149,1e-05,1.65345]
[1779795069847,51.7,77151.66,0.0,-0.01149,1e-05,1.65345]
[1779795069948,51.7,77158.39,0.0,-0.01142,1e-05,1.64479]
[1779795075046,51.71,77158.47,0.0,-0.01142,1e-05,1.64544]
[1779795081926,51.71,77165.64,0.0,-0.01136,1e-05,1.63741]
[1779795086979,51.73,77174.94,0.0,-0.01128,1e-05,1.62743]
[1779795090818,51.73,77170.69,0.0,-0.01132,1e-05,1.63297]
[1779795090907,51.73,77170.29,0.0,-0.01133,1e-05,1.63349]
[1779795092730,51.73,77170.29,0.0,-0.01131,1e-05,1.63166]
[1779795093022,51.73,77171.37,0.0,-0.0113,1e-05,1.63028]
[1779795101082,51.73,77173.18,0.0,-0.01128,1e-05,1.62812]
[1779795106113,51.73,77182.02,0.0,-0.01119,1e-05,1.61693]
[1779795111147,51.73,77186.17,0.0,-0.01115,1e-05,1.61183]
[1779795116183,51.73,77177.31,0.0,-0.01125,1e-05,1.62337]
[1779795121219,51.73,77177.49,0.0,-0.01125,1e-05,1.62325]
[1779795126255,51.73,77173.96,0.0,-0.01128,1e-05,1.62786]
[1779795131292,51.73,77174.96,0.0,-0.01127,1e-05,1.62664]
[1779795136326,51.73,77175.77,0.0,-0.01126,1e-05,1.62566]
[1779795142367,51.73,77176.85,0.0,-0.01125,1e-05,1.62433]
[1779795145569,51.73,77195.23,0.0,-0.01107,1e-05,1.60098]
[1779795152438,51.74,77198.49,0.0,-0.01102,1e-05,1.59543]
[1779795157473,51.74,77196.85,0.0,-0.01104,1e-05,1.59784]
[1779795163516,51.74,77193.97,0.0,-0.01107,1e-05,1.60187]
[1779795168550,51.74,77198.66,0.0,-0.01103,1e-05,1.59628]
[1779795173585,51.75,77209.45,0.0,-0.01092,1e-05,1.58312]
[1779795178620,51.75,77213.46,0.0,-0.01089,1e-05,1.57865]
[1779795183659,51.75,77216.6,0.0,-0.01086,1e-05,1.57528]
[1779795187687,51.76,77200.95,0.0,-0.01102,1e-05,1.59538]
[1779795192723,51.76,77200.15,0.0,-0.01103,1e-05,1.5968]
[1779795197759,51.76,77205.33,0.0,-0.01098,1e-05,1.59072]
[1779795202819,51.76,77203.28,0.0,-0.01101,1e-05,1.59377]
[1779795203432,51.76,77203.28,0.0,-0.01101,1e-05,1.59377]
[1779795203817,51.76,77214.86,0.0,-0.01089,1e-05,1.57932]
[1779795205077,51.77,77223.85,0.0,-0.0108,1e-05,1.56821]
[1779795205834,51.77,77224.98,0.0,-0.01079,1e-05,1.56695]
[1779795211872,51.77,77225.7,0.0,-0.01078,1e-05,1.56504]
[1779795216907,51.78,77223.65,0.0,-0.01081,1e-05,1.5682]
[1779795221945,51.78,77221.22,0.0,-0.01083,1e-05,1.57185]
[1779795226978,51.78,77220.91,0.0,-0.01084,1e-05,1.57281]
[1779795232012,51.79,77222.31,0.0,-0.01083,1e-05,1.57174]
[1779795237049,51.79,77222.59,0.0,-0.01084,1e-05,1.57195]
[1779795243094,51.79,77227.46,0.0,-0.01079,1e-05,1.56654]
[1779795246315,51.8,77184.46,0.0,-0.01123,1e-05,1.62093]
[1779795247417,51.8,77184.46,0.0,-0.01123,1e-05,1.62093]
[1779795247519,51.8,77145.19,0.0,-0.01164,1e-05,1.67187]
[1779795250788,51.8,77142.08,0.0,-0.01168,1e-05,1.6758]
[1779795250880,51.79,77154.86,0.0,-0.01154,1e-05,1.65897]
[1779795256375,51.79,77147.02,0.0,-0.01162,1e-05,1.66906]
[1779795262246,51.79,77155.6,0.0,-0.01153,1e-05,1.6576]
[1779795267278,51.79,77154.76,0.0,-0.01154,1e-05,1.65853]
[1779795272419,51.79,77161.45,0.0,-0.01145,1e-05,1.64778]
[1779795277455,51.79,77167.23,0.0,-0.01139,1e-05,1.64028]
[1779795282495,51.79,77156.55,0.0,-0.0115,1e-05,1.65405]
[1779795287528,51.79,77160.51,0.0,-0.01146,1e-05,1.64878]
[1779795293569,51.79,77151.91,0.0,-0.01155,1e-05,1.65987]
[1779795300619,51.79,77152.12,0.0,-0.01155,1e-05,1.65948]
[1779795304651,51.79,77165.97,0.0,-0.0114,1e-05,1.64151]
[1779795309683,51.79,77167.72,0.0,-0.01138,1e-05,1.63935]
[1779795314718,51.79,77169.83,0.0,-0.01136,1e-05,1.63672]
[1779795319753,51.79,77172.53,0.0,-0.01133,1e-05,1.63335]
[1779795324787,51.79,77167.51,0.0,-0.01139,1e-05,1.63987]
[1779795325796,51.79,77167.51,0.0,-0.01139,1e-05,1.63987]
[1779795325814,51.79,77170.94,0.0,-0.01135,1e-05,1.63545]
[1779795330831,51.79,77173.84,0.0,-0.01132,1e-05,1.63179]
[1779795335867,51.79,77174.45,0.0,-0.0113,1e-05,1.62921]
[1779795338009,51.79,77173.35,0.0,-0.01132,1e-05,1.63118]
[1779795338887,51.79,77174.31,0.0,-0.01131,1e-05,1.62995]
[1779795343922,51.79,77173.94,0.0,-0.01131,1e-05,1.63046]
[1779795345938,51.79,77159.53,0.0,-0.01146,1e-05,1.64902]
[1779795347528,51.79,77149.37,0.0,-0.01157,1e-05,1.66224]
[1779795347950,51.79,77128.96,0.0,-0.01179,1e-05,1.68891]
[1779795348957,51.79,77112.6,0.0,-0.01197,1e-05,1.71053]
[1779795352034,51.79,77109.88,0.0,-0.01199,1e-05,1.71374]
[1779795352985,51.79,77107.37,0.0,-0.01202,1e-05,1.71695]
[1779795358022,51.78,77108.49,0.0,-0.012,1e-05,1.71472]
[1779795363060,51.78,77107.57,0.0,-0.012,1e-05,1.71518]
[1779795368094,51.78,77115.04,0.0,-0.01192,1e-05,1.70443]
[1779795372123,51.77,77100.02,0.0,-0.01208,1e-05,1.72393]
[1779795377157,51.77,77096.16,0.0,-0.01211,1e-05,1.72823]
[1779795380177,51.76,77109.42,0.0,-0.01196,1e-05,1.70994]
[1779795385212,51.76,77112.52,0.0,-0.01192,1e-05,1.70508]
[1779795390250,51.76,77114.05,0.0,-0.0119,1e-05,1.70239]
[1779795392527,51.75,77113.85,0.0,-0.01189,1e-05,1.7006]
[1779795392556,51.75,77128.86,0.0,-0.01173,1e-05,1.6806]
[1779795394376,51.75,77128.86,0.0,-0.01172,1e-05,1.68051]
[1779795394471,51.75,77130.55,0.0,-0.01171,1e-05,1.67821]
[1779795400318,51.75,77134.89,0.0,-0.01166,1e-05,1.67208]
[1779795405353,51.75,77133.55,0.0,-0.01167,1e-05,1.67352]
[1779795410387,51.75,77137.43,0.0,-0.01162,1e-05,1.66814]
[1779795415423,51.74,77135.39,0.0,-0.01164,1e-05,1.67058]
[1779795420458,51.74,77135.13,0.0,-0.01164,1e-05,1.67067]
[1779795425493,51.74,77133.69,0.0,-0.01166,1e-05,1.6723]
[1779795430528,51.74,77130.96,0.0,-0.01168,1e-05,1.6756]
[1779795435565,51.74,77131.53,0.0,-0.01168,1e-05,1.67456]
[1779795440598,51.74,77131.91,0.0,-0.01167,1e-05,1.67375]
[1779795445637,51.73,77133.7,0.0,-0.01165,1e-05,1.67103]
[1779795450669,51.73,77133.9,0.0,-0.01164,1e-05,1.67052]
[1779795455706,51.73,77134.76,0.0,-0.01162,1e-05,1.66714]
[1779795460748,51.73,77134.07,0.0,-0.01162,1e-05,1.66781]
[1779795465778,51.73,77134.87,0.0,-0.01161,1e-05,1.66643]
[1779795470814,51.73,77134.52,0.0,-0.01161,1e-05,1.66662]
[1779795475850,51.72,77134.03,0.0,-0.01162,1e-05,1.66699]
[1779795481891,51.72,77127.4,0.0,-0.01168,1e-05,1.67527]
[1779795488006,51.72,77128.91,0.0,-0.01167,1e-05,1.67285]
[1779795493975,51.72,77130.5,0.0,-0.01164,1e-05,1.67032]
[1779795499010,51.71,77126.22,0.0,-0.01169,1e-05,1.67554]
[1779795504047,51.71,77126.46,0.0,-0.01168,1e-05,1.67477]
[1779795509081,51.7,77122.58,0.0,-0.01171,1e-05,1.67844]
[1779795514118,51.68,77117.05,0.0,-0.01173,1e-05,1.68039]
[1779795519152,51.65,77110.52,0.0,-0.01176,1e-05,1.68347]
[1779795524187,51.62,77109.94,0.0,-0.01172,1e-05,1.67906]
[1779795532242,51.57,77108.99,0.0,-0.01167,1e-05,1.67302]
[1779795537278,51.55,77107.56,0.0,-0.01166,1e-05,1.67089]
[1779795542313,51.52,77096.36,0.0,-0.01174,1e-05,1.68093]
[1779795547348,51.49,77100.49,0.0,-0.01166,1e-05,1.67149]
[1779795552383,51.49,77095.36,0.0,-0.01171,1e-05,1.67722]
[1779795557417,51.48,77094.32,0.0,-0.01172,1e-05,1.6782]
[1779795562454,51.48,77098.06,0.0,-0.01167,1e-05,1.67288]
[1779795567492,51.48,77099.86,0.0,-0.01165,1e-05,1.6702]
[1779795572526,51.48,77111.03,0.0,-0.01152,1e-05,1.65345]
[1779795577561,51.48,77118.57,0.0,-0.01144,1e-05,1.6435]
[1779795581593,51.48,77134.59,0.0,-0.01127,1e-05,1.62269]
[1779795586632,51.48,77135.3,0.0,-0.01126,1e-05,1.62189]
[1779795591664,51.48,77133.59,0.0,-0.01128,1e-05,1.6242]
[1779795596699,51.48,77135.55,0.0,-0.01126,1e-05,1.6218]
[1779795601753,51.48,77143.69,0.0,-0.01118,1e-05,1.61153]
[1779795606789,51.48,77147.05,0.0,-0.01114,1e-05,1.60753]
[1779795612833,51.49,77146.98,0.0,-0.01115,1e-05,1.60806]
[1779795618941,51.49,77145.8,0.0,-0.01116,1e-05,1.60995]
[1779795624920,51.49,77145.55,0.0,-0.01117,1e-05,1.61064]
[1779795629952,51.49,77152.41,0.0,-0.0111,1e-05,1.60223]
[1779795634999,51.5,77154.32,0.0,-0.01107,1e-05,1.59835]
[1779795640035,51.5,77163.19,0.0,-0.01099,1e-05,1.58758]
[1779795645074,51.5,77160.39,0.0,-0.01102,1e-05,1.59164]
[1779795650117,51.51,77161.93,0.0,-0.01101,1e-05,1.5902]
[1779795658173,51.51,77161.4,0.0,-0.01102,1e-05,1.59169]
[1779795663207,51.51,77161.76,0.0,-0.01102,1e-05,1.59174]
[1779795668243,51.52,77164.06,0.0,-0.011,1e-05,1.58933]
[1779795673278,51.52,77176.4,0.0,-0.01088,1e-05,1.57436]
[1779795678315,51.52,77177.81,0.0,-0.01087,1e-05,1.57321]
[1779795683351,51.53,77177.97,0.0,-0.01087,1e-05,1.57363]
[1779795688382,51.53,77177.5,0.0,-0.01088,1e-05,1.57481]
[1779795694424,51.54,77177.77,0.0,-0.01087,1e-05,1.57334]
[1779795699508,51.54,77178.23,0.0,-0.01087,1e-05,1.57336]
[1779795705501,51.54,77178.48,0.0,-0.01088,1e-05,1.57374]
[1779795710537,51.55,77177.14,0.0,-0.01089,1e-05,1.576]
[1779795715572,51.55,77175.75,0.0,-0.01091,1e-05,1.57827]
[1779795720607,51.56,77176.07,0.0,-0.01091,1e-05,1.57839]
[1779795726648,51.56,77176.13,0.0,-0.01092,1e-05,1.57893]
[1779795731684,51.56,77175.1,0.0,-0.01093,1e-05,1.58072]
[1779795737726,51.57,77172.01,0.0,-0.01097,1e-05,1.58514]
[1779795742761,51.57,77172.66,0.0,-0.01096,1e-05,1.58475]
[1779795749861,51.57,77172.6,0.0,-0.01097,1e-05,1.58593]
[1779795755856,51.58,77173.67,0.0,-0.01095,1e-05,1.58323]
[1779795756860,51.58,77153.13,0.0,-0.01117,1e-05,1.60941]
[1779795762902,51.58,77142.4,0.0,-0.01128,1e-05,1.62331]
[1779795767936,51.58,77143.28,0.0,-0.01127,1e-05,1.62229]
[1779795772976,51.58,77147.12,0.0,-0.01123,1e-05,1.61755]
[1779795778006,51.58,77146.65,0.0,-0.01124,1e-05,1.61834]
[1779795783051,51.58,77141.41,0.0,-0.01129,1e-05,1.62525]
[1779795788088,51.58,77137.53,0.0,-0.01134,1e-05,1.63036]
[1779795793123,51.58,77136.87,0.0,-0.01134,1e-05,1.63131]
[1779795798159,51.59,77140.24,0.0,-0.01131,1e-05,1.62707]
[1779795803194,51.59,77141.12,0.0,-0.0113,1e-05,1.62608]
[1779795808228,51.59,77141.66,0.0,-0.0113,1e-05,1.62553]
[1779795814272,51.59,77147.06,0.0,-0.01123,1e-05,1.61692]
[1779795819306,51.59,77145.58,0.0,-0.01125,1e-05,1.61903]
[1779795824341,51.59,77144.64,0.0,-0.01126,1e-05,1.62044]
[1779795829378,51.59,77144.0,0.0,-0.01127,1e-05,1.62144]
[1779795835423,51.59,77143.84,0.0,-0.01127,1e-05,1.62187]
[1779795840458,51.59,77146.04,0.0,-0.01125,1e-05,1.61923]
[1779795845493,51.6,77146.28,0.0,-0.01125,1e-05,1.61914]
[1779795850579,51.6,77145.09,0.0,-0.01126,1e-05,1.62087]
[1779795856569,51.6,77145.3,0.0,-0.01126,1e-05,1.62084]
[1779795862614,51.6,77145.23,0.0,-0.01126,1e-05,1.62117]
[1779795867647,51.6,77145.31,0.0,-0.01126,1e-05,1.62126]
[1779795872681,51.6,77144.92,0.0,-0.01126,1e-05,1.6201]
[1779795877722,51.6,77144.68,0.0,-0.01126,1e-05,1.62062]
[1779795884770,51.61,77144.49,0.0,-0.01127,1e-05,1.62115]
[1779795890867,51.61,77144.16,0.0,-0.01127,1e-05,1.62183]
[1779795897861,51.61,77142.7,0.0,-0.01129,1e-05,1.62397]
[1779795902896,51.61,77138.03,0.0,-0.01134,1e-05,1.63015]
[1779795907932,51.61,77136.99,0.0,-0.01135,1e-05,1.63161]
[1779795915988,51.61,77136.87,0.0,-0.01135,1e-05,1.63196]
[1779795921079,51.61,77136.5,0.0,-0.01136,1e-05,1.63257]
[1779795927080,51.61,77142.28,0.0,-0.0113,1e-05,1.62528]
[1779795932104,51.62,77140.04,0.0,-0.01131,1e-05,1.62647]
[1779795937140,51.62,77139.7,0.0,-0.01132,1e-05,1.62713]
[1779795942175,51.62,77139.94,0.0,-0.01132,1e-05,1.627]
[1779795947210,51.62,77139.37,0.0,-0.01132,1e-05,1.62792]
[1779795952244,51.62,77139.04,0.0,-0.01133,1e-05,1.62905]
[1779795958288,51.62,77138.93,0.0,-0.01133,1e-05,1.62939]
[1779795965340,51.63,77131.9,0.0,-0.01141,1e-05,1.63866]
[1779795970374,51.63,77132.94,0.0,-0.0114,1e-05,1.63739]
[1779795975412,51.63,77133.52,0.0,-0.01139,1e-05,1.63675]
[1779795980447,51.63,77132.99,0.0,-0.0114,1e-05,1.63753]
[1779795988507,51.63,77133.91,0.0,-0.01139,1e-05,1.6365]
[1779795994552,51.63,77133.99,0.0,-0.01138,1e-05,1.63465]
[1779796001645,51.63,77128.68,0.0,-0.01144,1e-05,1.64163]
[1779796007638,51.63,77128.03,0.0,-0.01144,1e-05,1.64249]
[1779796012674,51.63,77128.73,0.0,-0.01144,1e-05,1.64155]
[1779796017710,51.63,77135.74,0.0,-0.01136,1e-05,1.63253]
[1779796018957,51.63,77134.25,0.0,-0.01138,1e-05,1.63447]
[1779796019728,51.63,77150.88,0.0,-0.01121,1e-05,1.61311]
[1779796023211,51.63,77157.31,0.0,-0.01114,1e-05,1.60509]
[1779796023757,51.63,77157.68,0.0,-0.01114,1e-05,1.60467]
[1779796028791,51.64,77160.16,0.0,-0.01112,1e-05,1.60289]
[1779796033826,51.65,77155.14,0.0,-0.01118,1e-05,1.61005]
[1779796040874,51.65,77155.23,0.0,-0.01118,1e-05,1.61024]
[1779796045909,51.65,77156.01,0.0,-0.01118,1e-05,1.60946]
[1779796050945,51.65,77160.61,0.0,-0.01113,1e-05,1.60381]
[1779796055980,51.65,77168.03,0.0,-0.01104,1e-05,1.59278]
[1779796061014,51.65,77173.65,0.0,-0.01099,1e-05,1.58601]
[1779796066049,51.66,77169.37,0.0,-0.01103,1e-05,1.59177]
[1779796071085,51.66,77169.28,0.0,-0.01104,1e-05,1.59222]
[1779796076119,51.66,77173.66,0.0,-0.011,1e-05,1.58705]
[1779796081156,51.66,77172.31,0.0,-0.01101,1e-05,1.58915]
[1779796086190,51.67,77172.76,0.0,-0.01101,1e-05,1.58897]
[1779796091225,51.67,77173.12,0.0,-0.01101,1e-05,1.58891]
[1779796096261,51.67,77172.99,0.0,-0.01102,1e-05,1.58945]
[1779796101297,51.67,77172.75,0.0,-0.01102,1e-05,1.59012]
[1779796108345,51.68,77173.13,0.0,-0.01102,1e-05,1.59021]
[1779796113380,51.68,77173.5,0.0,-0.01101,1e-05,1.58826]
[1779796118414,51.68,77173.43,0.0,-0.01101,1e-05,1.5887]
[1779796125465,51.68,77171.84,0.0,-0.01103,1e-05,1.59117]
[1779796130503,51.69,77172.48,0.0,-0.01103,1e-05,1.59069]
[1779796136543,51.69,77173.26,0.0,-0.01102,1e-05,1.5901]
[1779796142631,51.69,77173.63,0.0,-0.01102,1e-05,1.59002]
[1779796148626,51.69,77174.34,0.0,-0.01102,1e-05,1.58952]
[1779796153661,51.69,77174.45,0.0,-0.01102,1e-05,1.5897]
[1779796161717,51.7,77174.61,0.0,-0.01102,1e-05,1.59]
[1779796166753,51.7,77178.82,0.0,-0.01098,1e-05,1.58503]
[1779796172871,51.7,77178.98,0.0,-0.01097,1e-05,1.58341]
[1779796178837,51.71,77183.73,0.0,-0.01093,1e-05,1.57795]
[1779796184879,51.71,77182.72,0.0,-0.01094,1e-05,1.57977]
[1779796190920,51.71,77181.16,0.0,-0.01096,1e-05,1.58229]
[1779796195955,51.72,77177.46,0.0,-0.011,1e-05,1.5874]
[1779796200998,51.72,77173.42,0.0,-0.01105,1e-05,1.59288]
[1779796206029,51.72,77167.44,0.0,-0.01111,1e-05,1.60075]
[1779796211067,51.72,77163.69,0.0,-0.01115,1e-05,1.60573]
[1779796216102,51.72,77164.55,0.0,-0.01114,1e-05,1.60481]
[1779796221137,51.72,77169.97,0.0,-0.01109,1e-05,1.59812]
[1779796226172,51.73,77171.43,0.0,-0.01108,1e-05,1.59649]
[1779796231206,51.73,77172.3,0.0,-0.01106,1e-05,1.59377]
[1779796238256,51.73,77170.3,0.0,-0.01108,1e-05,1.59663]
[1779796243385,51.73,77171.96,0.0,-0.01106,1e-05,1.59475]
[1779796249333,51.73,77177.78,0.0,-0.01101,1e-05,1.5877]
[1779796255374,51.73,77177.95,0.0,-0.01101,1e-05,1.58785]
[1779796260410,51.74,77174.81,0.0,-0.01104,1e-05,1.59211]
[1779796265445,51.74,77175.74,0.0,-0.01104,1e-05,1.59119]
[1779796270480,51.74,77175.6,0.0,-0.01104,1e-05,1.59163]
[1779796275517,51.74,77176.11,0.0,-0.01104,1e-05,1.59124]
[1779796280553,51.74,77184.4,0.0,-0.01095,1e-05,1.58106]
[1779796285587,51.75,77183.8,0.0,-0.01096,1e-05,1.58227]
[1779796290624,51.75,77188.84,0.0,-0.01092,1e-05,1.57637]
[1779796295658,51.75,77187.64,0.0,-0.01092,1e-05,1.57652]
[1779796300693,51.75,77190.42,0.0,-0.0109,1e-05,1.57355]
[1779796305728,51.76,77192.3,0.0,-0.01088,1e-05,1.57174]
[1779796310762,51.76,77194.35,0.0,-0.01086,1e-05,1.56974]
[1779796313894,51.76,77179.3,0.0,-0.01102,1e-05,1.58892]
[1779796319825,51.77,77179.02,0.0,-0.01103,1e-05,1.58975]
[1779796324861,51.77,77177.75,0.0,-0.01104,1e-05,1.59172]
[1779796329897,51.77,77177.27,0.0,-0.01105,1e-05,1.59267]
[1779796335939,51.77,77176.23,0.0,-0.01106,1e-05,1.59434]
[1779796341980,51.77,77172.1,0.0,-0.01111,1e-05,1.59986]
[1779796347017,51.78,77172.5,0.0,-0.01111,1e-05,1.59956]
[1779796352051,51.78,77164.24,0.0,-0.01118,1e-05,1.60839]
[1779796357086,51.78,77171.33,0.0,-0.01111,1e-05,1.59951]
[1779796362122,51.78,77170.55,0.0,-0.01112,1e-05,1.60067]
[1779796368164,51.78,77169.92,0.0,-0.01112,1e-05,1.60164]
[1779796373199,51.78,77169.05,0.0,-0.01114,1e-05,1.6029]
[1779796384396,51.78,77166.85,0.0,-0.01116,1e-05,1.60603]
[1779796390317,51.78,77162.34,0.0,-0.01121,1e-05,1.61194]
[1779796395354,51.79,77164.49,0.0,-0.01119,1e-05,1.60934]
[1779796401396,51.79,77163.48,0.0,-0.0112,1e-05,1.61079]
[1779796406430,51.79,77161.37,0.0,-0.01122,1e-05,1.61361]
[1779796411465,51.79,77162.92,0.0,-0.01119,1e-05,1.60989]
[1779796416503,51.79,77163.48,0.0,-0.01119,1e-05,1.60933]
[1779796421539,51.79,77163.03,0.0,-0.0112,1e-05,1.61007]
[1779796427581,51.79,77160.6,0.0,-0.01122,1e-05,1.61335]
[1779796432616,51.79,77162.05,0.0,-0.01121,1e-05,1.61163]
[1779796437651,51.79,77164.95,0.0,-0.01118,1e-05,1.60805]
[1779796444817,51.79,77164.87,0.0,-0.01118,1e-05,1.60836]
[1779796450746,51.79,77164.63,0.0,-0.01119,1e-05,1.60881]
[1779796457794,51.8,77164.7,0.0,-0.01119,1e-05,1.6089]
[1779796462829,51.8,77162.56,0.0,-0.01121,1e-05,1.61175]
[1779796467864,51.8,77162.23,0.0,-0.01121,1e-05,1.61228]
[1779796472900,51.8,77161.48,0.0,-0.01121,1e-05,1.61148]
[1779796478942,51.8,77161.56,0.0,-0.01121,1e-05,1.61151]
[1779796483976,51.8,77165.05,0.0,-0.01117,1e-05,1.60717]
[1779796489011,51.8,77165.52,0.0,-0.01117,1e-05,1.60669]
[1779796495168,51.8,77166.83,0.0,-0.01116,1e-05,1.60517]
[1779796501098,51.8,77155.24,0.0,-0.01128,1e-05,1.62007]
[1779796506133,51.8,77154.94,0.0,-0.01128,1e-05,1.62044]
[1779796509155,51.8,77171.67,0.0,-0.01111,1e-05,1.59919]
[1779796514190,51.8,77172.25,0.0,-0.01111,1e-05,1.59866]
[1779796519225,51.81,77179.01,0.0,-0.01104,1e-05,1.59037]
[1779796524261,51.81,77179.25,0.0,-0.01104,1e-05,1.59036]
[1779796529302,51.81,77178.2,0.0,-0.01105,1e-05,1.59197]
[1779796535452,51.81,77177.31,0.0,-0.01105,1e-05,1.59158]
[1779796541380,51.81,77174.97,0.0,-0.01108,1e-05,1.59488]
[1779796545522,51.81,77160.67,0.0,-0.01123,1e-05,1.61325]
[1779796551452,51.82,77161.87,0.0,-0.01122,1e-05,1.61186]
[1779796557493,51.82,77161.85,0.0,-0.01122,1e-05,1.61204]
[1779796562541,51.82,77150.07,0.0,-0.01134,1e-05,1.62719]
[1779796567569,51.82,77136.5,0.0,-0.01148,1e-05,1.64467]
[1779796572523,51.82,77137.7,0.0,-0.01147,1e-05,1.64302]
[1779796572606,51.82,77138.2,0.0,-0.01146,1e-05,1.64235]
[1779796574250,51.82,77138.2,0.0,-0.01146,1e-05,1.64235]
[1779796574266,51.81,77117.1,0.0,-0.01169,1e-05,1.66976]
[1779796580661,51.81,77115.67,0.0,-0.0117,1e-05,1.67126]
[1779796585805,51.81,77113.94,0.0,-0.01172,1e-05,1.67323]
[1779796591738,51.81,77112.52,0.0,-0.01172,1e-05,1.67281]
[1779796596774,51.81,77109.35,0.0,-0.01175,1e-05,1.67666]
[1779796601809,51.8,77112.69,0.0,-0.01171,1e-05,1.67193]
[1779796606845,51.8,77115.32,0.0,-0.01168,1e-05,1.66818]
[1779796611878,51.8,77115.88,0.0,-0.01167,1e-05,1.66716]
[1779796616916,51.8,77117.17,0.0,-0.01165,1e-05,1.66512]
[1779796621949,51.8,77113.43,0.0,-0.01169,1e-05,1.66971]
[1779796633026,51.79,77112.15,0.0,-0.0117,1e-05,1.67066]
[1779796638061,51.79,77111.26,0.0,-0.01171,1e-05,1.6715]
[1779796645109,51.79,77111.97,0.0,-0.01169,1e-05,1.67013]
[1779796651151,51.79,77112.14,0.0,-0.01168,1e-05,1.66763]
[1779796656295,51.78,77111.72,0.0,-0.01168,1e-05,1.6679]
[1779796662229,51.78,77110.89,0.0,-0.01169,1e-05,1.66866]
[1779796667266,51.78,77110.59,0.0,-0.01169,1e-05,1.66878]
[1779796672299,51.78,77110.63,0.0,-0.01168,1e-05,1.66846]
[1779796677334,51.78,77109.89,0.0,-0.01169,1e-05,1.66917]
[1779796682373,51.77,77109.66,0.0,-0.01169,1e-05,1.66921]
[1779796686398,51.77,77123.96,0.0,-0.01154,1e-05,1.65037]
[1779796692439,51.77,77123.59,0.0,-0.01154,1e-05,1.65079]
[1779796697474,51.77,77123.16,0.0,-0.01154,1e-05,1.65134]
[1779796704524,51.77,77122.71,0.0,-0.01155,1e-05,1.65193]
[1779796709559,51.77,77122.31,0.0,-0.01155,1e-05,1.65247]
[1779796714594,51.77,77119.4,0.0,-0.01157,1e-05,1.65438]
[1779796719628,51.77,77113.76,0.0,-0.01163,1e-05,1.66174]
[1779796724664,51.77,77111.81,0.0,-0.01165,1e-05,1.66427]
[1779796729700,51.77,77111.73,0.0,-0.01165,1e-05,1.66434]
[1779796734736,51.77,77111.95,0.0,-0.01165,1e-05,1.664]
[1779796739770,51.77,77105.71,0.0,-0.01172,1e-05,1.67211]
[1779796746925,51.77,77104.94,0.0,-0.01172,1e-05,1.67289]
[1779796752866,51.77,77107.34,0.0,-0.0117,1e-05,1.66951]
[1779796757902,51.77,77107.18,0.0,-0.0117,1e-05,1.66954]
[1779796763946,51.77,77104.55,0.0,-0.01172,1e-05,1.67276]
[1779796769986,51.77,77101.26,0.0,-0.01176,1e-05,1.67678]
[1779796775036,51.76,77101.04,0.0,-0.01174,1e-05,1.67488]
[1779796780072,51.76,77100.04,0.0,-0.01175,1e-05,1.67594]
[1779796785095,51.76,77099.04,0.0,-0.01176,1e-05,1.67697]
[1779796790128,51.76,77094.33,0.0,-0.01181,1e-05,1.68285]
[1779796795162,51.76,77095.08,0.0,-0.0118,1e-05,1.68145]
[1779796800301,51.75,77093.32,0.0,-0.01181,1e-05,1.68341]
[1779796806241,51.75,77099.8,0.0,-0.01174,1e-05,1.67445]
[1779796811276,51.75,77095.0,0.0,-0.01179,1e-05,1.68046]
[1779796816311,51.75,77108.34,0.0,-0.01164,1e-05,1.66258]
[1779796821347,51.75,77110.25,0.0,-0.01162,1e-05,1.6599]
[1779796825549,51.75,77108.78,0.0,-0.01164,1e-05,1.66175]
[1779796825603,51.74,77108.08,0.0,-0.01164,1e-05,1.6626]
[1779796826546,51.74,77108.08,0.0,-0.01164,1e-05,1.6626]
[1779796826547,51.74,77108.1,0.0,-0.01164,1e-05,1.66253]
[1779796832526,51.74,77107.4,0.0,-0.01163,1e-05,1.66131]
[1779796838465,51.74,77106.54,0.0,-0.01164,1e-05,1.66222]
[1779796842493,51.74,77092.59,0.0,-0.01179,1e-05,1.68038]
[1779796847527,51.74,77091.96,0.0,-0.01179,1e-05,1.68086]
[1779796852562,51.74,77092.34,0.0,-0.01179,1e-05,1.67999]
[1779796857597,51.73,77096.14,0.0,-0.01174,1e-05,1.67464]
[1779796863644,51.73,77095.52,0.0,-0.01175,1e-05,1.67508]
[1779796868677,51.73,77096.54,0.0,-0.01173,1e-05,1.67341]
[1779796873709,51.73,77102.84,0.0,-0.01166,1e-05,1.66483]
[1779796878746,51.73,77107.15,0.0,-0.01162,1e-05,1.65896]
[1779796883783,51.73,77107.73,0.0,-0.01161,1e-05,1.65802]
[1779796888817,51.72,77112.9,0.0,-0.01155,1e-05,1.65111]
[1779796893851,51.72,77113.84,0.0,-0.01153,1e-05,1.64789]
[1779796899893,51.72,77113.2,0.0,-0.01153,1e-05,1.64865]
[1779796904929,51.72,77126.59,0.0,-0.01139,1e-05,1.63125]
[1779796909964,51.72,77119.69,0.0,-0.01147,1e-05,1.64028]
[1779796915000,51.72,77112.27,0.0,-0.01154,1e-05,1.64999]
[1779796920041,51.72,77111.91,0.0,-0.01155,1e-05,1.65047]
[1779796925077,51.72,77109.49,0.0,-0.01157,1e-05,1.65366]
[1779796930112,51.72,77106.85,0.0,-0.0116,1e-05,1.65711]
[1779796935147,51.72,77108.71,0.0,-0.01158,1e-05,1.65468]
[1779796941188,51.72,77109.25,0.0,-0.01158,1e-05,1.65401]
[1779796946225,51.73,77112.32,0.0,-0.01155,1e-05,1.65006]
[1779796951260,51.73,77115.76,0.0,-0.0115,1e-05,1.64379]
[1779796956295,51.73,77122.84,0.0,-0.01142,1e-05,1.63485]
[1779796961329,51.73,77121.66,0.0,-0.01144,1e-05,1.63661]
[1779796966368,51.73,77122.77,0.0,-0.01143,1e-05,1.63536]
[1779796971403,51.73,77128.24,0.0,-0.01137,1e-05,1.62859]
[1779796976438,51.73,77127.66,0.0,-0.01138,1e-05,1.62962]
[1779796981473,51.74,77129.27,0.0,-0.01137,1e-05,1.62782]
[1779796986508,51.74,77130.14,0.0,-0.01136,1e-05,1.62696]
[1779796991542,51.74,77129.75,0.0,-0.01137,1e-05,1.62771]
[1779796997585,51.74,77128.76,0.0,-0.01138,1e-05,1.6293]
[1779797002623,51.74,77128.4,0.0,-0.01138,1e-05,1.63002]
[1779797007655,51.74,77129.55,0.0,-0.01137,1e-05,1.62878]
[1779797012690,51.75,77128.6,0.0,-0.01137,1e-05,1.62833]
[1779797017724,51.75,77129.37,0.0,-0.01137,1e-05,1.62754]
[1779797022760,51.75,77117.31,0.0,-0.0115,1e-05,1.6433]
[1779797027795,51.75,77116.9,0.0,-0.0115,1e-05,1.6439]
[1779797032829,51.75,77113.51,0.0,-0.01154,1e-05,1.6484]
[1779797037865,51.75,77112.18,0.0,-0.01155,1e-05,1.6502]
[1779797042899,51.75,77111.74,0.0,-0.01156,1e-05,1.65085]
[1779797047938,51.75,77111.34,0.0,-0.01156,1e-05,1.65146]
[1779797052971,51.75,77106.12,0.0,-0.01162,1e-05,1.65834]
[1779797059013,51.75,77099.67,0.0,-0.01169,1e-05,1.66671]
[1779797064058,51.75,77106.55,0.0,-0.01161,1e-05,1.6576]
[1779797069091,51.75,77108.05,0.0,-0.0116,1e-05,1.65554]
[1779797074126,51.75,77109.4,0.0,-0.01157,1e-05,1.65176]
[1779797081176,51.75,77115.94,0.0,-0.0115,1e-05,1.64323]
[1779797086211,51.75,77121.1,0.0,-0.01144,1e-05,1.63659]
[1779797091246,51.75,77120.34,0.0,-0.01145,1e-05,1.63769]
[1779797096282,51.75,77119.39,0.0,-0.01146,1e-05,1.63906]
[1779797103329,51.75,77117.58,0.0,-0.01148,1e-05,1.64161]
[1779797108364,51.75,77115.61,0.0,-0.01151,1e-05,1.64433]
[1779797113401,51.75,77115.87,0.0,-0.0115,1e-05,1.64415]
[1779797121456,51.75,77116.05,0.0,-0.0115,1e-05,1.64419]
[1779797126491,51.76,77117.82,0.0,-0.01149,1e-05,1.64205]
[1779797129512,51.76,77130.76,0.0,-0.01135,1e-05,1.62545]
[1779797134548,51.76,77133.71,0.0,-0.01131,1e-05,1.62009]
[1779797137679,51.76,77118.01,0.0,-0.01148,1e-05,1.64055]
[1779797140590,51.76,77098.11,0.0,-0.01169,1e-05,1.66659]
[1779797146643,51.76,77100.51,0.0,-0.01166,1e-05,1.66331]
[1779797147749,51.76,77079.74,0.0,-0.01189,1e-05,1.69069]
[1779797151278,51.76,77069.98,0.0,-0.01199,1e-05,1.70346]
[1779797151688,51.76,77061.57,0.0,-0.01209,1e-05,1.71463]
[1779797152838,51.76,77061.57,0.0,-0.01209,1e-05,1.71463]
[1779797152928,51.76,77064.0,0.0,-0.01206,1e-05,1.71124]
[1779797158736,51.75,77066.15,0.0,-0.01203,1e-05,1.7076]
[1779797163783,51.75,77074.88,0.0,-0.01193,1e-05,1.69527]
[1779797168818,51.74,77078.14,0.0,-0.01189,1e-05,1.69032]
[1779797173857,51.74,77078.05,0.0,-0.01188,1e-05,1.68986]
[1779797178892,51.74,77070.5,0.0,-0.01196,1e-05,1.69929]
[1779797183927,51.73,77067.55,0.0,-0.01199,1e-05,1.70247]
[1779797188962,51.73,77068.85,0.0,-0.01197,1e-05,1.70002]
[1779797193998,51.72,77064.11,0.0,-0.012,1e-05,1.70372]
[1779797198104,51.72,77044.34,0.0,-0.01222,1e-05,1.72985]
[1779797204079,51.71,77032.51,0.0,-0.01234,1e-05,1.74477]
[1779797209116,51.68,77034.33,0.0,-0.01228,1e-05,1.73767]
[1779797214153,51.76,77038.99,0.0,-0.01233,1e-05,1.74363]
[1779797216171,51.8,77025.77,0.0,-0.01253,1e-05,1.76813]
[1779797218246,51.8,77011.61,0.0,-0.0127,1e-05,1.78773]
[1779797224227,51.71,77011.38,0.0,-0.01258,1e-05,1.77349]
[1779797228202,51.66,77014.19,0.0,-0.01248,1e-05,1.76195]
[1779797228299,51.65,76984.66,0.0,-0.01281,1e-05,1.80059]
[1779797230275,51.65,76984.66,0.0,-0.0128,1e-05,1.80028]
[1779797230382,51.65,76984.93,0.0,-0.0128,1e-05,1.79959]
[1779797236320,51.56,76986.07,0.0,-0.01267,1e-05,1.78346]
[1779797241731,51.5,76984.56,0.0,-0.0126,1e-05,1.77499]
[1779797241798,51.5,76927.66,0.0,-0.01327,1e-05,1.85542]
[1779797247402,51.41,76930.93,0.0,-0.0131,1e-05,1.83524]
[1779797248537,51.41,76930.93,0.0,-0.0131,1e-05,1.83524]
[1779797248639,51.39,76919.51,0.0,-0.01321,1e-05,1.84791]
[1779797254454,51.3,76922.02,0.0,-0.01304,1e-05,1.82673]
[1779797259488,51.21,76922.61,0.0,-0.01291,1e-05,1.81072]
[1779797264530,51.17,76917.48,0.0,-0.01292,1e-05,1.81189]
[1779797269565,51.2,76901.75,0.0,-0.01315,1e-05,1.83969]
[1779797274598,51.22,76892.79,0.0,-0.01328,1e-05,1.8556]
[1779797279728,51.27,76894.3,0.0,-0.01334,1e-05,1.86222]
[1779797281325,51.27,76891.96,0.0,-0.01337,1e-05,1.86562]
[1779797281678,51.29,76841.12,0.0,-0.01403,1e-05,1.94434]
[1779797283515,51.29,76833.52,0.0,-0.01413,1e-05,1.95584]
[1779797283696,51.29,76832.73,0.0,-0.01414,1e-05,1.95704]
[1779797288729,51.29,76839.49,0.0,-0.01406,1e-05,1.94734]
[1779797293768,51.3,76854.13,0.0,-0.01388,1e-05,1.92694]
[1779797298803,51.31,76863.26,0.0,-0.01378,1e-05,1.91422]
[1779797301604,51.31,76865.99,0.0,-0.01374,1e-05,1.91033]
[1779797301823,51.31,76873.27,0.0,-0.01365,1e-05,1.89964]
[1779797303464,51.31,76886.31,0.0,-0.01349,1e-05,1.88057]
[1779797303839,51.31,76888.53,0.0,-0.01346,1e-05,1.87746]
[1779797308874,51.31,76895.26,0.0,-0.01339,1e-05,1.86837]
[1779797313909,51.32,76899.9,0.0,-0.01332,1e-05,1.86044]
[1779797318944,51.32,76894.07,0.0,-0.0134,1e-05,1.86981]
[1779797323987,51.33,76895.6,0.0,-0.01339,1e-05,1.8686]
[1779797327038,51.33,76860.39,0.0,-0.01383,1e-05,1.92081]
[1779797327551,51.33,76860.39,0.0,-0.01383,1e-05,1.92081]
[1779797328129,51.33,76805.03,0.0,-0.01455,1e-05,2.00482]
[1779797331058,51.33,76822.34,0.0,-0.01432,1e-05,1.97746]
[1779797334980,51.33,76817.33,0.0,-0.01438,1e-05,1.98504]
[1779797335096,51.33,76817.1,0.0,-0.01438,1e-05,1.98535]
[1779797337108,51.33,76830.44,0.0,-0.01421,1e-05,1.96495]
[1779797338536,51.33,76833.67,0.0,-0.01417,1e-05,1.96005]
[1779797339126,51.33,76848.86,0.0,-0.01397,1e-05,1.93716]
[1779797339947,51.33,76848.86,0.0,-0.01397,1e-05,1.93716]
[1779797340131,51.33,76856.76,0.0,-0.01387,1e-05,1.92539]
[1779797342158,51.33,76836.09,0.0,-0.01414,1e-05,1.95653]
[1779797345174,51.33,76820.38,0.0,-0.01434,1e-05,1.9805]
[1779797350204,51.33,76826.61,0.0,-0.01426,1e-05,1.97093]
[1779797355240,51.33,76834.11,0.0,-0.01416,1e-05,1.95956]
[1779797359342,51.33,76836.67,0.0,-0.01413,1e-05,1.95574]
[1779797359349,51.33,76876.74,0.0,-0.01362,1e-05,1.896]
[1779797363213,51.33,76873.39,0.0,-0.01367,1e-05,1.90107]
[1779797363335,51.33,76855.71,0.0,-0.01389,1e-05,1.92756]
[1779797368443,51.33,76854.47,0.0,-0.01391,1e-05,1.92971]
[1779797374412,51.33,76860.75,0.0,-0.01382,1e-05,1.91865]
[1779797379449,51.34,76868.32,0.0,-0.01373,1e-05,1.90784]
[1779797384483,51.34,76868.71,0.0,-0.01373,1e-05,1.90776]
[1779797389518,51.34,76864.8,0.0,-0.01378,1e-05,1.91403]
[1779797394553,51.35,76862.24,0.0,-0.01382,1e-05,1.91834]
[1779797399588,51.35,76852.66,0.0,-0.01394,1e-05,1.93293]
[1779797404623,51.35,76862.8,0.0,-0.01381,1e-05,1.9181]
[1779797409657,51.35,76853.45,0.0,-0.01394,1e-05,1.93241]
[1779797414694,51.35,76858.05,0.0,-0.01388,1e-05,1.92577]
[1779797419729,51.35,76859.82,0.0,-0.01386,1e-05,1.9234]
[1779797423441,51.35,76865.89,0.0,-0.01378,1e-05,1.91456]
[1779797423785,51.35,76869.95,0.0,-0.01373,1e-05,1.90853]
[1779797426836,51.36,76866.88,0.0,-0.01377,1e-05,1.91331]
[1779797426898,51.36,76878.41,0.0,-0.01363,1e-05,1.89632]
[1779797432835,51.36,76877.19,0.0,-0.01363,1e-05,1.89661]
[1779797437872,51.36,76890.91,0.0,-0.01347,1e-05,1.87694]
[1779797442904,51.37,76900.22,0.0,-0.01336,1e-05,1.86401]
[1779797447941,51.37,76900.91,0.0,-0.01336,1e-05,1.86373]
[1779797452977,51.37,76903.03,0.0,-0.01334,1e-05,1.86138]
[1779797458011,51.38,76908.28,0.0,-0.01328,1e-05,1.85454]
[1779797463053,51.38,76907.55,0.0,-0.01329,1e-05,1.85643]
[1779797468088,51.39,76914.09,0.0,-0.01322,1e-05,1.84782]
[1779797473123,51.39,76912.23,0.0,-0.01325,1e-05,1.85141]
[1779797478157,51.4,76910.6,0.0,-0.01328,1e-05,1.85466]
[1779797483193,51.4,76907.32,0.0,-0.01333,1e-05,1.86029]
[1779797490245,51.41,76905.56,0.0,-0.01336,1e-05,1.86401]
[1779797495278,51.41,76903.42,0.0,-0.01338,1e-05,1.86588]
[1779797500313,51.42,76903.25,0.0,-0.01339,1e-05,1.86694]
[1779797505348,51.42,76892.05,0.0,-0.01353,1e-05,1.88402]
[1779797510384,51.43,76893.19,0.0,-0.01352,1e-05,1.88299]
[1779797515419,51.43,76907.07,0.0,-0.01336,1e-05,1.86345]
[1779797520455,51.44,76895.45,0.0,-0.01351,1e-05,1.88113]
[1779797525490,51.44,76896.26,0.0,-0.0135,1e-05,1.88058]
[1779797530540,51.44,76899.69,0.0,-0.01346,1e-05,1.87623]
[1779797535582,51.45,76907.7,0.0,-0.01337,1e-05,1.86533]
[1779797540610,51.45,76906.45,0.0,-0.01339,1e-05,1.86793]
[1779797545645,51.46,76910.76,0.0,-0.01335,1e-05,1.86248]
[1779797550680,51.46,76910.36,0.0,-0.01336,1e-05,1.86389]
[1779797556721,51.47,76910.49,0.0,-0.01335,1e-05,1.86262]
[1779797561758,51.47,76916.82,0.0,-0.01328,1e-05,1.85445]
[1779797566791,51.48,76918.54,0.0,-0.01327,1e-05,1.85287]
[1779797571828,51.48,76926.83,0.0,-0.01318,1e-05,1.84187]
[1779797576864,51.49,76931.46,0.0,-0.01313,1e-05,1.83624]
[1779797581898,51.49,76933.35,0.0,-0.01311,1e-05,1.83453]
[1779797586936,51.5,76942.07,0.0,-0.01302,1e-05,1.82311]
[1779797591973,51.51,76945.01,0.0,-0.01299,1e-05,1.82003]
[1779797597006,51.51,76942.57,0.0,-0.01303,1e-05,1.82463]
[1779797601507,51.52,76945.72,0.0,-0.013,1e-05,1.82102]
[1779797602063,51.52,76961.19,0.0,-0.01282,1e-05,1.79934]
[1779797603895,51.52,76967.75,0.0,-0.01274,1e-05,1.79037]
[1779797604071,51.52,76967.89,0.0,-0.01274,1e-05,1.79045]
[1779797609107,51.53,76969.76,0.0,-0.01273,1e-05,1.78917]
[1779797615153,51.54,76969.46,0.0,-0.01274,1e-05,1.78916]
[1779797620190,51.55,76972.73,0.0,-0.01271,1e-05,1.78586]
[1779797625223,51.56,76973.93,0.0,-0.0127,1e-05,1.78546]
[1779797630258,51.56,76988.52,0.0,-0.01255,1e-05,1.76642]
[1779797635294,51.57,76995.96,0.0,-0.01247,1e-05,1.75761]
[1779797640330,51.58,76993.0,0.0,-0.01252,1e-05,1.76327]
[1779797645363,51.59,76990.81,0.0,-0.01256,1e-05,1.76787]
[1779797650400,51.6,76979.31,0.0,-0.0127,1e-05,1.78542]
[1779797655434,51.61,76967.54,0.0,-0.01285,1e-05,1.80332]
[1779797660471,51.62,76970.02,0.0,-0.01283,1e-05,1.80117]
[1779797665505,51.62,76968.21,0.0,-0.01287,1e-05,1.80506]
[1779797670540,51.63,76968.11,0.0,-0.01288,1e-05,1.80653]
[1779797675576,51.64,76967.47,0.0,-0.01288,1e-05,1.8067]
[1779797680613,51.65,76968.82,0.0,-0.01288,1e-05,1.80609]
[1779797685652,51.65,76971.31,0.0,-0.01286,1e-05,1.80387]
[1779797690685,51.66,76973.08,0.0,-0.01285,1e-05,1.80265]
[1779797696728,51.67,76975.17,0.0,-0.01284,1e-05,1.80124]
[1779797701763,51.68,76981.14,0.0,-0.01278,1e-05,1.79414]
[1779797706800,51.68,76982.92,0.0,-0.01277,1e-05,1.79292]
[1779797711835,51.69,76984.37,0.0,-0.01276,1e-05,1.79216]
[1779797716868,51.7,76984.38,0.0,-0.01277,1e-05,1.79365]
[1779797721912,51.71,76981.55,0.0,-0.01281,1e-05,1.79861]
[1779797726947,51.72,76979.33,0.0,-0.01285,1e-05,1.80321]
[1779797731982,51.72,76977.52,0.0,-0.01287,1e-05,1.80495]
[1779797737019,51.73,76977.26,0.0,-0.01288,1e-05,1.80654]
[1779797740054,51.73,76993.4,0.0,-0.0127,1e-05,1.78472]
[1779797740869,51.73,76993.4,0.0,-0.0127,1e-05,1.78472]
[1779797741052,51.74,77004.9,0.0,-0.01257,1e-05,1.76903]
[1779797742168,51.74,77004.9,0.0,-0.01257,1e-05,1.76903]
[1779797742233,51.74,77009.02,0.0,-0.01252,1e-05,1.76364]
[1779797748112,51.74,77007.53,0.0,-0.01254,1e-05,1.76538]
[1779797753145,51.73,77006.92,0.0,-0.01254,1e-05,1.76502]
[1779797755160,51.73,77022.33,0.0,-0.01236,1e-05,1.74338]
[1779797760198,51.72,77023.53,0.0,-0.01233,1e-05,1.74073]
[1779797765230,51.72,77012.74,0.0,-0.01246,1e-05,1.75607]
[1779797770266,51.73,77011.2,0.0,-0.01249,1e-05,1.75979]
[1779797775300,51.73,77013.66,0.0,-0.01246,1e-05,1.75635]
[1779797780335,51.73,77015.75,0.0,-0.01243,1e-05,1.75234]
[1779797785370,51.72,77010.15,0.0,-0.01249,1e-05,1.7595]
[1779797790405,51.72,77013.9,0.0,-0.01244,1e-05,1.75317]
[1779797793426,51.71,77025.06,0.0,-0.01229,1e-05,1.73527]
[1779797798460,51.71,77028.88,0.0,-0.01224,1e-05,1.72909]
[1779797803498,51.7,77022.06,0.0,-0.01231,1e-05,1.73741]
[1779797808532,51.69,77012.22,0.0,-0.01241,1e-05,1.74981]
[1779797813569,51.69,77014.25,0.0,-0.01238,1e-05,1.74587]
[1779797819611,51.68,77015.69,0.0,-0.01235,1e-05,1.74254]
[1779797825653,51.67,77016.29,0.0,-0.01234,1e-05,1.74039]
[1779797830690,51.66,77016.22,0.0,-0.01233,1e-05,1.73939]
[1779797837736,51.66,77016.23,0.0,-0.01231,1e-05,1.73786]
[1779797842772,51.65,77014.47,0.0,-0.01233,1e-05,1.73917]
[1779797849876,51.64,77014.63,0.0,-0.01231,1e-05,1.73743]
[1779797855864,51.63,77015.64,0.0,-0.01228,1e-05,1.7328]
[1779797861905,51.62,77008.95,0.0,-0.01234,1e-05,1.74068]
[1779797866940,51.62,77007.79,0.0,-0.01235,1e-05,1.74119]
[1779797872983,51.61,77007.45,0.0,-0.01234,1e-05,1.74038]
[1779797878019,51.6,76998.27,0.0,-0.01244,1e-05,1.75191]
[1779797883054,51.6,76996.19,0.0,-0.01245,1e-05,1.75359]
[1779797888089,51.59,76997.99,0.0,-0.01242,1e-05,1.74971]
[1779797893124,51.58,76988.69,0.0,-0.01251,1e-05,1.76136]
[1779797898159,51.57,76978.37,0.0,-0.01262,1e-05,1.77437]
[1779797903193,51.57,76979.0,0.0,-0.01261,1e-05,1.77215]
[1779797908232,51.56,76978.46,0.0,-0.0126,1e-05,1.77161]
[1779797913014,51.55,76978.74,0.0,-0.01258,1e-05,1.76817]
[1779797913266,51.55,76978.4,0.0,-0.01258,1e-05,1.76838]
[1779797916481,51.55,76967.21,0.0,-0.0127,1e-05,1.78346]
[1779797916563,51.55,76966.31,0.0,-0.01271,1e-05,1.78443]
[1779797922329,51.54,76961.35,0.0,-0.01276,1e-05,1.78965]
[1779797927371,51.53,76961.35,0.0,-0.01274,1e-05,1.7882]
[1779797932543,51.52,76960.34,0.0,-0.01275,1e-05,1.78846]
[1779797932575,51.52,76949.97,0.0,-0.01287,1e-05,1.80278]
[1779797936557,51.51,76949.02,0.0,-0.01287,1e-05,1.8032]
[1779797936658,51.51,76949.49,0.0,-0.01286,1e-05,1.80222]
[1779797942471,51.5,76956.48,0.0,-0.01276,1e-05,1.79049]
[1779797947509,51.49,76964.54,0.0,-0.01266,1e-05,1.77776]
[1779797952544,51.48,76963.3,0.0,-0.01266,1e-05,1.77814]
[1779797957579,51.48,76964.1,0.0,-0.01264,1e-05,1.77568]
[1779797962613,51.47,76965.6,0.0,-0.01261,1e-05,1.77228]
[1779797968656,51.46,76965.5,0.0,-0.0126,1e-05,1.77089]
[1779797975705,51.45,76969.65,0.0,-0.01252,1e-05,1.76144]
[1779797980800,51.44,76979.15,0.0,-0.01241,1e-05,1.74722]
[1779797986784,51.44,76978.44,0.0,-0.0124,1e-05,1.74703]
[1779797991816,51.43,76974.95,0.0,-0.01244,1e-05,1.7509]
[1779797996851,51.42,76975.79,0.0,-0.01242,1e-05,1.7488]
[1779798001887,51.42,76974.28,0.0,-0.01243,1e-05,1.74997]
[1779798006922,51.41,76972.78,0.0,-0.01244,1e-05,1.75113]
[1779798011957,51.41,76976.36,0.0,-0.01239,1e-05,1.74527]
[1779798019010,51.4,76978.67,0.0,-0.01235,1e-05,1.74082]
[1779798024044,51.4,76985.32,0.0,-0.01227,1e-05,1.7308]
[1779798029079,51.39,76988.85,0.0,-0.01222,1e-05,1.72513]
[1779798035122,51.38,76990.42,0.0,-0.01218,1e-05,1.72003]
[1779798040164,51.38,76991.4,0.0,-0.01217,1e-05,1.71789]
[1779798045191,51.37,76978.59,0.0,-0.01231,1e-05,1.73455]
[1779798050227,51.37,76972.46,0.0,-0.01237,1e-05,1.74203]
[1779798055266,51.36,76971.57,0.0,-0.01237,1e-05,1.7421]
[1779798060300,51.36,76969.27,0.0,-0.01239,1e-05,1.7445]
[1779798065333,51.35,76967.73,0.0,-0.0124,1e-05,1.74547]
[1779798070368,51.35,76967.54,0.0,-0.01239,1e-05,1.74477]
[1779798075404,51.34,76970.8,0.0,-0.01235,1e-05,1.73934]
[1779798080438,51.33,76975.96,0.0,-0.01228,1e-05,1.73137]
[1779798085473,51.33,76976.31,0.0,-0.01227,1e-05,1.7301]
[1779798090509,51.33,76976.55,0.0,-0.01226,1e-05,1.72899]
[1779798095544,51.32,76977.06,0.0,-0.01223,1e-05,1.72558]
[1779798100579,51.32,76977.1,0.0,-0.01223,1e-05,1.72478]
[1779798105613,51.31,76978.69,0.0,-0.0122,1e-05,1.72187]
[1779798110650,51.31,76976.91,0.0,-0.01222,1e-05,1.72356]
[1779798115685,51.3,76979.47,0.0,-0.01218,1e-05,1.7193]
[1779798120721,51.3,76982.35,0.0,-0.01214,1e-05,1.71463]
[1779798125756,51.29,76979.06,0.0,-0.01218,1e-05,1.71844]
[1779798130791,51.29,76977.05,0.0,-0.01219,1e-05,1.72051]
[1779798135826,51.29,76966.15,0.0,-0.01231,1e-05,1.73473]
[1779798139854,51.28,76950.42,0.0,-0.01249,1e-05,1.75581]
[1779798144888,51.28,76946.76,0.0,-0.01252,1e-05,1.7599]
[1779798149924,51.27,76949.34,0.0,-0.01248,1e-05,1.75529]
[1779798154967,51.26,76956.46,0.0,-0.01238,1e-05,1.74245]
[1779798160000,51.26,76957.47,0.0,-0.01236,1e-05,1.74016]
[1779798165035,51.25,76953.45,0.0,-0.0124,1e-05,1.74481]
[1779798170082,51.25,76955.1,0.0,-0.01237,1e-05,1.7416]
[1779798175104,51.24,76955.62,0.0,-0.01236,1e-05,1.73997]
[1779798180139,51.24,76956.65,0.0,-0.01234,1e-05,1.73766]
[1779798188196,51.23,76956.58,0.0,-0.01233,1e-05,1.73635]
[1779798193231,51.22,76956.62,0.0,-0.01232,1e-05,1.73543]
[1779798198268,51.22,76956.69,0.0,-0.01231,1e-05,1.73447]
[1779798203307,51.21,76956.99,0.0,-0.0123,1e-05,1.7332]
[1779798208405,51.21,76947.37,0.0,-0.01241,1e-05,1.74559]
[1779798214378,51.2,76949.89,0.0,-0.01235,1e-05,1.73897]
[1779798216392,51.2,76936.39,0.0,-0.01251,1e-05,1.75734]
[1779798221428,51.19,76933.47,0.0,-0.01253,1e-05,1.76007]
[1779798226463,51.18,76930.28,0.0,-0.01256,1e-05,1.76338]
[1779798232504,51.18,76928.83,0.0,-0.01256,1e-05,1.76399]
[1779798237540,51.17,76929.64,0.0,-0.01255,1e-05,1.7617]
[1779798242578,51.16,76938.61,0.0,-0.01243,1e-05,1.74813]
[1779798248689,51.16,76934.53,0.0,-0.01247,1e-05,1.75254]
[1779798254661,51.15,76933.17,0.0,-0.01247,1e-05,1.75312]
[1779798259695,51.14,76929.85,0.0,-0.0125,1e-05,1.75662]
[1779798264732,51.13,76920.59,0.0,-0.0126,1e-05,1.7684]
[1779798269766,51.13,76922.19,0.0,-0.01257,1e-05,1.7649]
[1779798274801,51.12,76927.45,0.0,-0.01249,1e-05,1.75434]
[1779798279835,51.11,76935.61,0.0,-0.01238,1e-05,1.74191]
[1779798284872,51.11,76931.87,0.0,-0.01242,1e-05,1.74604]
[1779798289907,51.1,76932.54,0.0,-0.0124,1e-05,1.74404]
[1779798294942,51.09,76929.87,0.0,-0.01242,1e-05,1.74667]
[1779798299976,51.09,76931.49,0.0,-0.0124,1e-05,1.74335]
[1779798305012,51.08,76931.54,0.0,-0.01239,1e-05,1.74223]
[1779798310048,51.08,76931.22,0.0,-0.01238,1e-05,1.74165]
[1779798315083,51.07,76929.18,0.0,-0.0124,1e-05,1.74346]
[1779798321125,51.06,76926.21,0.0,-0.01242,1e-05,1.74633]
[1779798326159,51.06,76927.73,0.0,-0.0124,1e-05,1.74318]
[1779798333209,51.05,76924.27,0.0,-0.01241,1e-05,1.74454]
[1779798336230,51.04,76910.59,0.0,-0.01257,1e-05,1.76299]
[1779798341267,51.04,76899.24,0.0,-0.01269,1e-05,1.77773]
[1779798346302,51.03,76902.74,0.0,-0.01264,1e-05,1.77143]
[1779798351338,51.02,76907.18,0.0,-0.01257,1e-05,1.76384]
[1779798356378,51.01,76912.32,0.0,-0.0125,1e-05,1.75534]
[1779798361412,51.01,76913.51,0.0,-0.01248,1e-05,1.75242]
[1779798366448,51.0,76914.86,0.0,-0.01245,1e-05,1.7493]
[1779798371482,50.99,76908.11,0.0,-0.01252,1e-05,1.75746]
[1779798376517,50.98,76905.92,0.0,-0.01254,1e-05,1.75924]
[1779798382564,50.97,76906.75,0.0,-0.01251,1e-05,1.75631]
[1779798387594,50.97,76911.1,0.0,-0.01245,1e-05,1.749]
[1779798392630,50.96,76911.77,0.0,-0.01242,1e-05,1.74489]
[1779798397665,50.95,76925.23,0.0,-0.01225,1e-05,1.72513]
[1779798402701,50.95,76924.38,0.0,-0.01226,1e-05,1.72531]
[1779798407737,50.94,76908.69,0.0,-0.01243,1e-05,1.74611]
[1779798413779,50.93,76906.72,0.0,-0.01244,1e-05,1.74747]
[1779798418815,50.93,76905.73,0.0,-0.01244,1e-05,1.7477]
[1779798423849,50.92,76904.49,0.0,-0.01245,1e-05,1.7483]
[1779798428884,50.91,76897.75,0.0,-0.01252,1e-05,1.7566]
[1779798433920,50.91,76894.79,0.0,-0.01254,1e-05,1.75954]
[1779798440046,50.9,76892.62,0.0,-0.01256,1e-05,1.76119]
[1779798446002,50.89,76898.33,0.0,-0.01248,1e-05,1.75183]
[1779798451037,50.88,76893.24,0.0,-0.01252,1e-05,1.75592]
[1779798456073,50.88,76893.27,0.0,-0.01251,1e-05,1.75482]
[1779798461110,50.87,76892.81,0.0,-0.0125,1e-05,1.75444]
[1779798466144,50.87,76891.37,0.0,-0.01252,1e-05,1.75644]
[1779798471178,50.88,76892.36,0.0,-0.01252,1e-05,1.75652]
[1779798476215,50.89,76895.68,0.0,-0.01249,1e-05,1.75332]
[1779798481251,50.9,76897.14,0.0,-0.01249,1e-05,1.75273]
[1779798486283,50.9,76897.61,0.0,-0.01249,1e-05,1.75351]
[1779798491318,50.91,76900.22,0.0,-0.01248,1e-05,1.75128]
[1779798496353,50.92,76901.04,0.0,-0.01248,1e-05,1.75156]
[1779798501389,50.93,76904.82,0.0,-0.01245,1e-05,1.7477]
[1779798506424,50.94,76900.67,0.0,-0.01251,1e-05,1.75494]
[1779798514564,50.94,76900.81,0.0,-0.01249,1e-05,1.75289]
[1779798520523,50.93,76904.82,0.0,-0.01243,1e-05,1.74591]
[1779798525557,50.92,76907.7,0.0,-0.01239,1e-05,1.74084]
[1779798532607,50.92,76906.8,0.0,-0.01239,1e-05,1.74063]
[1779798539658,50.91,76908.08,0.0,-0.01236,1e-05,1.7374]
[1779798543619,50.9,76910.45,0.0,-0.01233,1e-05,1.7335]
[1779798543720,50.9,76925.67,0.0,-0.01215,1e-05,1.71227]
[1779798547718,50.9,76909.99,0.0,-0.01233,1e-05,1.73324]
[1779798550180,50.9,76908.67,0.0,-0.01234,1e-05,1.73489]
[1779798550240,50.9,76912.46,0.0,-0.0123,1e-05,1.72925]
[1779798555775,50.89,76909.38,0.0,-0.01232,1e-05,1.73265]
[1779798560809,50.88,76918.35,0.0,-0.01221,1e-05,1.71925]
[1779798565845,50.88,76918.1,0.0,-0.01221,1e-05,1.7189]
[1779798570880,50.88,76927.64,0.0,-0.0121,1e-05,1.70617]
[1779798575914,50.89,76927.06,0.0,-0.01211,1e-05,1.70695]
[1779798580951,50.91,76926.33,0.0,-0.01214,1e-05,1.70987]
[1779798585984,50.92,76928.45,0.0,-0.01213,1e-05,1.70886]
[1779798592027,50.93,76927.71,0.0,-0.01216,1e-05,1.71217]
[1779798598069,50.94,76927.1,0.0,-0.01218,1e-05,1.71479]
[1779798602559,50.94,76935.51,0.0,-0.01208,1e-05,1.70289]
[1779798603120,50.94,76940.11,0.0,-0.01203,1e-05,1.69651]
[1779798608975,50.94,76940.81,0.0,-0.01201,1e-05,1.69513]
[1779798609176,50.93,76940.67,0.0,-0.01201,1e-05,1.69515]
[1779798614210,50.93,76940.69,0.0,-0.01201,1e-05,1.69472]
[1779798619245,50.93,76934.41,0.0,-0.01208,1e-05,1.70284]
[1779798624283,50.93,76937.21,0.0,-0.01204,1e-05,1.69854]
[1779798629317,50.92,76932.39,0.0,-0.01209,1e-05,1.70464]
[1779798634356,50.92,76931.74,0.0,-0.01208,1e-05,1.70303]
[1779798639386,50.92,76933.45,0.0,-0.01206,1e-05,1.70016]
[1779798640015,50.92,76933.45,0.0,-0.01206,1e-05,1.70016]
[1779798640398,50.92,76905.67,0.0,-0.01238,1e-05,1.73849]
[1779798643949,50.91,76910.13,0.0,-0.01232,1e-05,1.73162]
[1779798644425,50.91,76908.93,0.0,-0.01233,1e-05,1.73312]
[1779798649460,50.91,76903.93,0.0,-0.01238,1e-05,1.73924]
[1779798654494,50.9,76901.81,0.0,-0.0124,1e-05,1.74133]
[1779798659530,50.9,76899.83,0.0,-0.01242,1e-05,1.74324]
[1779798665581,50.89,76905.76,0.0,-0.01234,1e-05,1.73389]
[1779798672629,50.89,76905.05,0.0,-0.01234,1e-05,1.73398]
[1779798674643,50.88,76917.76,0.0,-0.01219,1e-05,1.71609]
[1779798679679,50.88,76920.78,0.0,-0.01215,1e-05,1.71135]
[1779798684713,50.88,76930.33,0.0,-0.01204,1e-05,1.69777]
[1779798689748,50.88,76935.6,0.0,-0.01198,1e-05,1.69019]
[1779798696797,50.87,76936.8,0.0,-0.01195,1e-05,1.68612]
[1779798702840,50.87,76937.49,0.0,-0.01193,1e-05,1.68477]
[1779798707983,50.87,76938.21,0.0,-0.01192,1e-05,1.68346]
[1779798718053,50.86,76939.07,0.0,-0.01191,1e-05,1.68167]
[1779798723990,50.86,76940.55,0.0,-0.01189,1e-05,1.67929]
[1779798729027,50.86,76942.75,0.0,-0.01186,1e-05,1.67603]
[1779798734065,50.86,76943.46,0.0,-0.01185,1e-05,1.67482]
[1779798740107,50.86,76947.06,0.0,-0.01181,1e-05,1.6697]
[1779798745142,50.86,76955.0,0.0,-0.01172,1e-05,1.65885]
[1779798750179,50.86,76955.79,0.0,-0.01171,1e-05,1.65774]
[1779798755212,50.86,76966.56,0.0,-0.01158,1e-05,1.64146]
[1779798760246,50.86,76972.09,0.0,-0.01152,1e-05,1.63428]
[1779798765283,50.86,76969.78,0.0,-0.01155,1e-05,1.63752]
[1779798770318,50.86,76972.58,0.0,-0.01152,1e-05,1.63395]
[1779798775355,50.86,76983.76,0.0,-0.0114,1e-05,1.6194]
[1779798780390,50.86,76979.8,0.0,-0.01144,1e-05,1.62493]
[1779798783411,50.86,76965.4,0.0,-0.0116,1e-05,1.64421]
[1779798788557,50.86,76956.62,0.0,-0.0117,1e-05,1.65598]
[1779798794491,50.86,76963.43,0.0,-0.01162,1e-05,1.64689]
[1779798799527,50.86,76965.13,0.0,-0.01161,1e-05,1.6447]
[1779798805570,50.86,76958.61,0.0,-0.01168,1e-05,1.65346]
[1779798810606,50.86,76961.22,0.0,-0.01165,1e-05,1.65]
[1779798815640,50.87,76962.83,0.0,-0.01162,1e-05,1.646]
[1779798823700,50.87,76964.06,0.0,-0.01161,1e-05,1.64452]
[1779798826718,50.87,76976.78,0.0,-0.01147,1e-05,1.62773]
[1779798831753,50.87,76979.0,0.0,-0.01145,1e-05,1.62504]
[1779798837794,50.87,76979.0,0.0,-0.01145,1e-05,1.62534]
[1779798842831,50.87,76975.06,0.0,-0.01149,1e-05,1.63079]
[1779798847865,50.87,76972.36,0.0,-0.01153,1e-05,1.63456]
[1779798852905,50.87,76972.0,0.0,-0.01153,1e-05,1.63522]
[1779798857938,50.88,76972.04,0.0,-0.01153,1e-05,1.63537]
[1779798862973,50.88,76971.29,0.0,-0.01154,1e-05,1.63656]
[1779798868010,50.88,76969.37,0.0,-0.01156,1e-05,1.63931]
[1779798873043,50.88,76968.19,0.0,-0.01157,1e-05,1.63916]
[1779798878080,50.88,76968.9,0.0,-0.01156,1e-05,1.63841]
[1779798882846,50.88,76968.85,0.0,-0.01156,1e-05,1.63862]
[1779798883119,50.88,76955.25,0.0,-0.01171,1e-05,1.65681]
[1779798884475,50.88,76955.25,0.0,-0.01171,1e-05,1.65681]
[1779798884483,50.88,76947.81,0.0,-0.01179,1e-05,1.6668]
[1779798890168,50.88,76947.31,0.0,-0.0118,1e-05,1.66738]
[1779798895203,50.88,76951.61,0.0,-0.01175,1e-05,1.66154]
[1779798900239,50.88,76957.08,0.0,-0.01169,1e-05,1.6542]
[1779798905276,50.88,76955.24,0.0,-0.01171,1e-05,1.65668]
[1779798910312,50.88,76954.52,0.0,-0.01172,1e-05,1.65763]
[1779798915345,50.88,76959.29,0.0,-0.01167,1e-05,1.65125]
[1779798920380,50.88,76961.93,0.0,-0.01164,1e-05,1.64774]
[1779798925415,50.88,76957.78,0.0,-0.01168,1e-05,1.65334]
[1779798931462,50.88,76958.77,0.0,-0.01166,1e-05,1.65011]
[1779798936492,50.88,76962.15,0.0,-0.01162,1e-05,1.64565]
[1779798941527,50.88,76963.48,0.0,-0.01161,1e-05,1.64393]
[1779798947569,50.88,76963.42,0.0,-0.01161,1e-05,1.64408]
[1779798952603,50.88,76963.75,0.0,-0.01161,1e-05,1.64369]
[1779798957639,50.88,76966.8,0.0,-0.01157,1e-05,1.6397]
[1779798962675,50.88,76964.73,0.0,-0.0116,1e-05,1.64252]
[1779798963680,50.88,76947.31,0.0,-0.01179,1e-05,1.66588]
[1779798968716,50.88,76947.78,0.0,-0.01178,1e-05,1.66514]
[1779798973753,50.88,76943.41,0.0,-0.01183,1e-05,1.67091]
[1779798978788,50.88,76939.73,0.0,-0.01187,1e-05,1.67576]
[1779798983823,50.88,76943.15,0.0,-0.01183,1e-05,1.67105]
[1779798988857,50.88,76939.51,0.0,-0.01187,1e-05,1.67591]
[1779798993894,50.88,76928.31,0.0,-0.01198,1e-05,1.68907]
[1779799000045,50.88,76932.52,0.0,-0.01194,1e-05,1.68312]
[1779799005977,50.88,76933.45,0.0,-0.01193,1e-05,1.68217]
[1779799011012,50.88,76934.58,0.0,-0.01191,1e-05,1.68043]
[1779799016048,50.88,76935.74,0.0,-0.0119,1e-05,1.67866]
[1779799021085,50.88,76938.19,0.0,-0.01187,1e-05,1.67515]
[1779799026120,50.88,76938.39,0.0,-0.01187,1e-05,1.67471]
[1779799032161,50.87,76948.07,0.0,-0.01176,1e-05,1.66153]
[1779799037197,50.87,76951.64,0.0,-0.01172,1e-05,1.65665]
[1779799042232,50.87,76954.04,0.0,-0.01169,1e-05,1.65336]
[1779799047267,50.87,76961.88,0.0,-0.0116,1e-05,1.6429]
[1779799052303,50.87,76963.13,0.0,-0.01158,1e-05,1.63936]
[1779799054317,50.87,76944.81,0.0,-0.01178,1e-05,1.66387]
[1779799059353,50.87,76947.22,0.0,-0.01175,1e-05,1.66051]
[1779799064388,50.87,76944.36,0.0,-0.01178,1e-05,1.66426]
[1779799069422,50.87,76943.22,0.0,-0.01179,1e-05,1.66567]
[1779799074458,50.87,76941.68,0.0,-0.01181,1e-05,1.66762]
[1779799079492,50.87,76941.96,0.0,-0.01181,1e-05,1.66711]
[1779799084529,50.87,76940.79,0.0,-0.01182,1e-05,1.66857]
[1779799089564,50.87,76939.83,0.0,-0.01183,1e-05,1.66974]
[1779799096613,50.87,76938.88,0.0,-0.01184,1e-05,1.67083]
[1779799101649,50.87,76937.25,0.0,-0.01185,1e-05,1.67291]
[1779799106686,50.87,76937.92,0.0,-0.01185,1e-05,1.67188]
[1779799111722,50.87,76938.43,0.0,-0.01183,1e-05,1.66915]
[1779799116868,50.86,76937.35,0.0,-0.01184,1e-05,1.67052]
[1779799122799,50.86,76939.7,0.0,-0.01181,1e-05,1.66731]
[1779799127945,50.86,76938.7,0.0,-0.01182,1e-05,1.66863]
[1779799134883,50.86,76939.24,0.0,-0.01182,1e-05,1.66787]
[1779799139919,50.86,76938.44,0.0,-0.01182,1e-05,1.66894]
[1779799144953,50.86,76929.79,0.0,-0.01192,1e-05,1.68063]
[1779799149989,50.86,76928.78,0.0,-0.01193,1e-05,1.6819]
[1779799156033,50.86,76928.0,0.0,-0.01194,1e-05,1.68284]
[1779799161068,50.86,76928.02,0.0,-0.01194,1e-05,1.68271]
[1779799167109,50.86,76939.38,0.0,-0.01181,1e-05,1.6673]
[1779799172145,50.86,76942.41,0.0,-0.01176,1e-05,1.66132]
[1779799178297,50.86,76945.66,0.0,-0.01173,1e-05,1.65701]
[1779799184229,50.86,76952.36,0.0,-0.01165,1e-05,1.64811]
[1779799191279,50.86,76953.96,0.0,-0.01164,1e-05,1.64608]
[1779799197321,50.86,76955.64,0.0,-0.01162,1e-05,1.64392]
[1779799202364,50.86,76958.22,0.0,-0.01159,1e-05,1.64056]
[1779799204377,50.87,76973.31,0.0,-0.01143,1e-05,1.62062]
[1779799209413,50.87,76984.47,0.0,-0.01131,1e-05,1.60628]
[1779799214448,50.87,76990.11,0.0,-0.01125,1e-05,1.59931]
[1779799219483,50.87,76991.4,0.0,-0.01124,1e-05,1.59804]
[1779799224523,50.87,76996.9,0.0,-0.01119,1e-05,1.59132]
[1779799228647,50.88,76982.95,0.0,-0.01134,1e-05,1.60981]
[1779799234604,50.88,76977.77,0.0,-0.01139,1e-05,1.61523]
[1779799239632,50.88,76976.84,0.0,-0.0114,1e-05,1.61671]
[1779799244666,50.88,76983.76,0.0,-0.01132,1e-05,1.60791]
[1779799249703,50.88,76985.04,0.0,-0.01131,1e-05,1.60655]
[1779799254736,50.89,76990.39,0.0,-0.01126,1e-05,1.59989]
[1779799259771,50.89,76992.71,0.0,-0.01124,1e-05,1.59721]
[1779799266821,50.89,76993.26,0.0,-0.01123,1e-05,1.59698]
[1779799271861,50.89,76998.16,0.0,-0.01119,1e-05,1.59097]
[1779799276891,50.9,76997.83,0.0,-0.01119,1e-05,1.59179]
[1779799281926,50.9,76997.88,0.0,-0.01119,1e-05,1.59211]
[1779799286962,50.9,76999.58,0.0,-0.01118,1e-05,1.59028]
[1779799291997,50.9,76996.89,0.0,-0.0112,1e-05,1.59229]
[1779799297031,50.91,76997.42,0.0,-0.0112,1e-05,1.59196]
[1779799302067,50.91,76998.93,0.0,-0.01118,1e-05,1.59038]
[1779799307104,50.91,77001.44,0.0,-0.01116,1e-05,1.58754]
[1779799312138,50.91,76992.85,0.0,-0.01125,1e-05,1.5991]
[1779799317173,50.92,76993.84,0.0,-0.01125,1e-05,1.59811]
[1779799322207,50.92,76995.44,0.0,-0.01123,1e-05,1.59634]
[1779799327242,50.92,76995.46,0.0,-0.01123,1e-05,1.59664]
[1779799332277,50.92,76994.88,0.0,-0.01124,1e-05,1.5977]
[1779799337316,50.92,76995.8,0.0,-0.01124,1e-05,1.59681]
[1779799343359,50.93,76994.66,0.0,-0.01125,1e-05,1.59871]
[1779799348395,50.93,76997.03,0.0,-0.01123,1e-05,1.59592]
[1779799353528,50.93,77003.4,0.0,-0.01115,1e-05,1.58614]
[1779799359473,50.93,77003.14,0.0,-0.01116,1e-05,1.58697]
[1779799364507,50.94,77002.75,0.0,-0.01116,1e-05,1.58789]
[1779799369542,50.94,77006.41,0.0,-0.01113,1e-05,1.5836]
[1779799372223,50.94,77007.14,0.0,-0.01112,1e-05,1.58275]
[1779799372269,50.94,77019.85,0.0,-0.01099,1e-05,1.56704]
[1779799374139,50.94,77019.85,0.0,-0.01099,1e-05,1.56704]
[1779799374187,50.94,77018.05,0.0,-0.01101,1e-05,1.5696]
[1779799379631,50.95,77015.31,0.0,-0.01105,1e-05,1.57387]
[1779799382650,50.95,76996.51,0.0,-0.01125,1e-05,1.59852]
[1779799387687,50.95,76996.9,0.0,-0.01125,1e-05,1.59842]
[1779799392720,50.96,76998.68,0.0,-0.01123,1e-05,1.59652]
[1779799397755,50.96,76997.21,0.0,-0.01125,1e-05,1.59886]
[1779799402793,50.96,76997.17,0.0,-0.01126,1e-05,1.59932]
[1779799408833,50.96,76996.43,0.0,-0.01127,1e-05,1.60075]
[1779799413951,50.97,76994.67,0.0,-0.01128,1e-05,1.60153]
[1779799419910,50.97,76994.19,0.0,-0.01129,1e-05,1.60259]
[1779799425952,50.97,76993.42,0.0,-0.0113,1e-05,1.604]
[1779799430986,50.97,76993.41,0.0,-0.0113,1e-05,1.60434]
[1779799438037,50.98,76993.57,0.0,-0.0113,1e-05,1.60458]
[1779799444165,50.98,76994.38,0.0,-0.0113,1e-05,1.60391]
[1779799450123,50.98,76999.01,0.0,-0.01125,1e-05,1.59828]
[1779799456166,50.99,77003.78,0.0,-0.0112,1e-05,1.59258]
[1779799461201,50.99,77004.09,0.0,-0.0112,1e-05,1.59261]
[1779799466237,50.99,77003.74,0.0,-0.01121,1e-05,1.59351]
[1779799471270,50.99,77002.87,0.0,-0.01121,1e-05,1.5932]
[1779799474478,50.99,77001.46,0.0,-0.01123,1e-05,1.5952]
[1779799474380,50.99,77023.4,0.0,-0.011,1e-05,1.567]
[1779799475299,50.99,77023.19,0.0,-0.011,1e-05,1.56727]
[1779799478695,51.0,77020.6,0.0,-0.01103,1e-05,1.57108]
[1779799479328,51.0,77020.87,0.0,-0.01103,1e-05,1.57086]
[1779799484362,51.0,77021.05,0.0,-0.01103,1e-05,1.5713]
[1779799489398,51.01,77014.39,0.0,-0.01111,1e-05,1.58048]
[1779799494433,51.01,77013.31,0.0,-0.01112,1e-05,1.58248]
[1779799499467,51.01,77002.92,0.0,-0.01124,1e-05,1.59646]
[1779799504503,51.02,77013.24,0.0,-0.01113,1e-05,1.58364]
[1779799509538,51.02,77016.71,0.0,-0.0111,1e-05,1.57977]
[1779799512558,51.02,77003.62,0.0,-0.01124,1e-05,1.59708]
[1779799517594,51.03,77002.35,0.0,-0.01126,1e-05,1.5992]
[1779799522628,51.03,77002.04,0.0,-0.01127,1e-05,1.60007]
[1779799527665,51.03,77001.27,0.0,-0.01128,1e-05,1.60155]
[1779799532699,51.04,77001.19,0.0,-0.01127,1e-05,1.60024]
[1779799537733,51.04,77001.24,0.0,-0.01128,1e-05,1.60066]
[1779799542768,51.04,76995.17,0.0,-0.01134,1e-05,1.60907]
[1779799547805,51.04,76987.07,0.0,-0.01143,1e-05,1.62002]
[1779799552838,51.05,76988.48,0.0,-0.01142,1e-05,1.61846]
[1779799557877,51.05,77001.31,0.0,-0.01129,1e-05,1.60199]
[1779799562911,51.05,76998.88,0.0,-0.01132,1e-05,1.60555]
[1779799567947,51.05,76999.96,0.0,-0.01131,1e-05,1.60454]
[1779799575095,51.06,76999.64,0.0,-0.01132,1e-05,1.60563]
[1779799581037,51.06,77000.83,0.0,-0.01131,1e-05,1.60451]
[1779799586073,51.06,77000.39,0.0,-0.01132,1e-05,1.60553]
[1779799591107,51.07,77000.81,0.0,-0.0113,1e-05,1.60363]
[1779799596143,51.07,77000.01,0.0,-0.01131,1e-05,1.60514]
[1779799600171,51.07,76985.91,0.0,-0.01147,1e-05,1.62394]
[1779799605317,51.07,76989.42,0.0,-0.01143,1e-05,1.61963]
[1779799611248,51.07,76991.72,0.0,-0.01141,1e-05,1.61697]
[1779799616284,51.08,76992.75,0.0,-0.01141,1e-05,1.61645]
[1779799621318,51.08,76998.04,0.0,-0.01135,1e-05,1.60982]
[1779799626355,51.08,77003.47,0.0,-0.0113,1e-05,1.6031]
[1779799631388,51.09,77002.65,0.0,-0.01131,1e-05,1.60457]
[1779799635379,51.09,77004.05,0.0,-0.0113,1e-05,1.60299]
[1779799635428,51.09,77011.54,0.0,-0.01122,1e-05,1.59334]
[1779799637207,51.09,77011.54,0.0,-0.01122,1e-05,1.59342]
[1779799637430,51.09,77011.16,0.0,-0.01122,1e-05,1.59401]
[1779799642466,51.09,77011.52,0.0,-0.01122,1e-05,1.59404]
[1779799649515,51.1,77009.49,0.0,-0.01125,1e-05,1.59736]
[1779799654549,51.1,77005.64,0.0,-0.01128,1e-05,1.60093]
[1779799658578,51.1,76992.54,0.0,-0.01143,1e-05,1.61841]
[1779799663613,51.1,76991.07,0.0,-0.01144,1e-05,1.62061]
[1779799668647,51.1,76984.34,0.0,-0.01152,1e-05,1.62972]
[1779799673682,51.11,76987.47,0.0,-0.01149,1e-05,1.62575]
[1779799678717,51.11,76987.69,0.0,-0.01149,1e-05,1.62563]
[1779799683757,51.11,76987.25,0.0,-0.01149,1e-05,1.62635]
[1779799688788,51.11,76988.58,0.0,-0.01148,1e-05,1.62471]
[1779799693822,51.11,76991.93,0.0,-0.01144,1e-05,1.62043]
[1779799698859,51.11,76995.61,0.0,-0.0114,1e-05,1.61576]
[1779799703893,51.11,76999.18,0.0,-0.01137,1e-05,1.61127]
[1779799710942,51.11,76999.75,0.0,-0.01136,1e-05,1.61083]
[1779799714711,51.11,77000.26,0.0,-0.01135,1e-05,1.60839]
[1779799714973,51.11,77006.97,0.0,-0.01127,1e-05,1.59965]
[1779799716112,51.12,77028.64,0.0,-0.01105,1e-05,1.57191]
[1779799719553,51.12,77027.64,0.0,-0.01106,1e-05,1.57342]
[1779799719591,51.12,77027.05,0.0,-0.01107,1e-05,1.57428]
[1779799725050,51.12,77028.35,0.0,-0.01106,1e-05,1.57329]
[1779799727161,51.12,77029.8,0.0,-0.01104,1e-05,1.57155]
[1779799727261,51.12,77037.11,0.0,-0.01097,1e-05,1.56232]
[1779799728667,51.12,77037.11,0.0,-0.01097,1e-05,1.56232]
[1779799728698,51.12,77042.62,0.0,-0.01091,1e-05,1.55558]
[1779799734114,51.13,77043.67,0.0,-0.01091,1e-05,1.55497]
[1779799739149,51.13,77043.27,0.0,-0.01092,1e-05,1.55619]
[1779799744184,51.14,77032.66,0.0,-0.01103,1e-05,1.57033]
[1779799750228,51.14,77014.4,0.0,-0.01123,1e-05,1.59444]
[1779799755264,51.14,77013.53,0.0,-0.01124,1e-05,1.59597]
[1779799760298,51.15,77011.54,0.0,-0.01127,1e-05,1.59893]
[1779799766478,51.15,77009.71,0.0,-0.01129,1e-05,1.60176]
[1779799772385,51.15,77017.11,0.0,-0.0112,1e-05,1.59074]
[1779799777419,51.16,77022.28,0.0,-0.01115,1e-05,1.58458]
[1779799782458,51.16,77011.78,0.0,-0.01127,1e-05,1.59862]
[1779799788503,51.16,77016.51,0.0,-0.01122,1e-05,1.59298]
[1779799793538,51.16,77015.95,0.0,-0.01123,1e-05,1.59411]
[1779799798572,51.17,77012.32,0.0,-0.01127,1e-05,1.5992]
[1779799803607,51.17,77012.68,0.0,-0.01127,1e-05,1.59907]
[1779799808644,51.17,77014.71,0.0,-0.01125,1e-05,1.59677]
[1779799813678,51.17,77019.65,0.0,-0.0112,1e-05,1.59073]
[1779799819719,51.18,77023.38,0.0,-0.01117,1e-05,1.58641]
[1779799824754,51.18,77031.65,0.0,-0.01108,1e-05,1.57627]
[1779799829789,51.18,77035.64,0.0,-0.01105,1e-05,1.5717]
[1779799834826,51.19,77035.37,0.0,-0.01104,1e-05,1.57075]
[1779799839860,51.19,77036.99,0.0,-0.01103,1e-05,1.56939]
[1779799844896,51.19,77037.53,0.0,-0.01103,1e-05,1.56929]
[1779799849930,51.2,77029.09,0.0,-0.01112,1e-05,1.58069]
[1779799850937,51.2,77015.09,0.0,-0.01127,1e-05,1.59883]
[1779799855974,51.2,77011.98,0.0,-0.01131,1e-05,1.6032]
[1779799861006,51.2,77010.97,0.0,-0.01132,1e-05,1.60485]
[1779799866044,51.2,77015.48,0.0,-0.01128,1e-05,1.59936]
[1779799871080,51.21,77016.21,0.0,-0.01127,1e-05,1.59879]
[1779799876114,51.21,77026.8,0.0,-0.01116,1e-05,1.5856]
[1779799881149,51.21,77018.15,0.0,-0.01126,1e-05,1.59719]
[1779799886186,51.21,77022.1,0.0,-0.01122,1e-05,1.59244]
[1779799892228,51.22,77024.84,0.0,-0.01118,1e-05,1.58747]
[1779799897399,51.22,77021.0,0.0,-0.01122,1e-05,1.59278]
[1779799903305,51.22,77019.51,0.0,-0.01124,1e-05,1.59511]
[1779799908340,51.22,77020.42,0.0,-0.01124,1e-05,1.59428]
[1779799913374,51.23,77019.03,0.0,-0.01125,1e-05,1.59642]
[1779799918410,51.23,77018.95,0.0,-0.01126,1e-05,1.59686]
[1779799923447,51.23,77019.9,0.0,-0.01125,1e-05,1.59598]
[1779799928479,51.23,77019.7,0.0,-0.01125,1e-05,1.59658]
[1779799933514,51.24,77019.49,0.0,-0.01126,1e-05,1.5972]
[1779799938552,51.24,77018.11,0.0,-0.01128,1e-05,1.59931]
[1779799944593,51.24,77018.06,0.0,-0.01128,1e-05,1.59976]
[1779799951642,51.24,77018.23,0.0,-0.01127,1e-05,1.5981]
[1779799957823,51.25,77017.77,0.0,-0.01128,1e-05,1.59909]
[1779799964734,51.25,77011.6,0.0,-0.01135,1e-05,1.60752]
[1779799969769,51.25,77009.18,0.0,-0.01138,1e-05,1.61093]
[1779799974804,51.25,77007.14,0.0,-0.0114,1e-05,1.61385]
[1779799979839,51.25,77007.61,0.0,-0.0114,1e-05,1.61349]
[1779799984877,51.25,77007.14,0.0,-0.0114,1e-05,1.61438]
[1779799989910,51.26,77004.69,0.0,-0.01143,1e-05,1.61785]
[1779799993941,51.26,76989.67,0.0,-0.0116,1e-05,1.63779]
[1779799998975,51.26,76991.03,0.0,-0.01158,1e-05,1.63607]
[1779800004034,51.26,76993.91,0.0,-0.01155,1e-05,1.63235]
[1779800010052,51.26,76994.32,0.0,-0.01155,1e-05,1.63188]
[1779800015087,51.26,76995.9,0.0,-0.01152,1e-05,1.62794]
[1779800020123,51.26,76996.13,0.0,-0.01152,1e-05,1.62769]
[1779800025158,51.26,76996.87,0.0,-0.01151,1e-05,1.62677]
[1779800031201,51.26,76988.82,0.0,-0.0116,1e-05,1.63732]
[1779800036236,51.26,76984.85,0.0,-0.01164,1e-05,1.64252]
[1779800041272,51.26,76991.99,0.0,-0.01156,1e-05,1.63303]
[1779800045300,51.26,77007.82,0.0,-0.01139,1e-05,1.61238]
[1779800048461,51.26,77021.61,0.0,-0.01124,1e-05,1.59463]
[1779800054363,51.26,77018.75,0.0,-0.01128,1e-05,1.59876]
[1779800059397,51.26,77014.19,0.0,-0.01133,1e-05,1.60497]
[1779800064433,51.27,77014.72,0.0,-0.01132,1e-05,1.60456]
[1779800069468,51.27,77015.94,0.0,-0.01131,1e-05,1.60325]
[1779800074503,51.27,77023.31,0.0,-0.01123,1e-05,1.59217]
[1779800080545,51.27,77022.06,0.0,-0.01124,1e-05,1.59422]
[1779800087594,51.28,77020.24,0.0,-0.01127,1e-05,1.59707]
[1779800094644,51.28,77022.39,0.0,-0.01125,1e-05,1.5948]
[1779800099679,51.28,77030.2,0.0,-0.01117,1e-05,1.58511]
[1779800104717,51.28,77032.19,0.0,-0.01115,1e-05,1.58298]
[1779800109750,51.29,77032.25,0.0,-0.01115,1e-05,1.58334]
[1779800114784,51.29,77032.96,0.0,-0.01115,1e-05,1.58287]
[1779800119820,51.29,77035.04,0.0,-0.01113,1e-05,1.58065]
[1779800124854,51.3,77036.3,0.0,-0.01112,1e-05,1.57949]
[1779800130898,51.3,77036.7,0.0,-0.01112,1e-05,1.57953]
[1779800131757,51.3,77036.7,0.0,-0.01112,1e-05,1.57953]
[1779800131904,51.3,77045.61,0.0,-0.01102,1e-05,1.56636]
[1779800136308,51.3,77053.32,0.0,-0.01094,1e-05,1.55711]
[1779800137095,51.3,77056.14,0.0,-0.01091,1e-05,1.55367]
[1779800142982,51.31,77059.2,0.0,-0.01089,1e-05,1.55062]
[1779800148020,51.31,77057.81,0.0,-0.01091,1e-05,1.55308]
[1779800153055,51.32,77047.52,0.0,-0.01102,1e-05,1.56678]
[1779800158090,51.32,77047.55,0.0,-0.01102,1e-05,1.56732]
[1779800163130,51.33,77046.57,0.0,-0.01104,1e-05,1.56915]
[1779800168160,51.33,77045.51,0.0,-0.01105,1e-05,1.57107]
[1779800173199,51.33,77045.22,0.0,-0.01106,1e-05,1.57213]
[1779800178235,51.34,77044.03,0.0,-0.01108,1e-05,1.57421]
[1779800183270,51.34,77043.81,0.0,-0.01109,1e-05,1.57504]
[1779800188306,51.34,77043.81,0.0,-0.01109,1e-05,1.57559]
[1779800193345,51.35,77050.76,0.0,-0.01101,1e-05,1.56545]
[1779800198380,51.35,77048.03,0.0,-0.01104,1e-05,1.56957]
[1779800203414,51.36,77043.94,0.0,-0.01109,1e-05,1.57539]
[1779800208452,51.36,77039.47,0.0,-0.01114,1e-05,1.58166]
[1779800213486,51.36,77040.05,0.0,-0.01114,1e-05,1.58144]
[1779800218522,51.37,77041.72,0.0,-0.01113,1e-05,1.57982]
[1779800223557,51.37,77045.91,0.0,-0.01109,1e-05,1.57502]
[1779800228591,51.37,77045.93,0.0,-0.01109,1e-05,1.57556]
[1779800233627,51.38,77044.04,0.0,-0.01112,1e-05,1.57853]
[1779800238662,51.38,77038.92,0.0,-0.01117,1e-05,1.58563]
[1779800243696,51.38,77041.22,0.0,-0.01115,1e-05,1.58317]
[1779800248733,51.39,77042.4,0.0,-0.01115,1e-05,1.58217]
[1779800253767,51.39,77045.24,0.0,-0.01111,1e-05,1.5772]
[1779800258802,51.39,77046.89,0.0,-0.0111,1e-05,1.57565]
[1779800263838,51.4,77050.86,0.0,-0.01106,1e-05,1.57119]
[1779800269880,51.4,77052.96,0.0,-0.01104,1e-05,1.56925]
[1779800274915,51.41,77055.24,0.0,-0.01102,1e-05,1.56696]
[1779800279950,51.41,77056.65,0.0,-0.01101,1e-05,1.56577]
[1779800284989,51.41,77057.99,0.0,-0.011,1e-05,1.56465]
[1779800290027,51.42,77053.58,0.0,-0.01106,1e-05,1.57085]
[1779800295061,51.42,77048.69,0.0,-0.01111,1e-05,1.57758]
[1779800300097,51.42,77050.16,0.0,-0.0111,1e-05,1.57618]
[1779800305131,51.43,77049.76,0.0,-0.01111,1e-05,1.57719]
[1779800311173,51.43,77047.96,0.0,-0.01112,1e-05,1.5782]
[1779800312671,51.43,77048.76,0.0,-0.01111,1e-05,1.57727]
[1779800313188,51.43,77056.92,0.0,-0.01103,1e-05,1.56696]
[1779800314488,51.43,77055.83,0.0,-0.01104,1e-05,1.56846]
[1779800315203,51.43,77055.54,0.0,-0.01104,1e-05,1.56894]
[1779800321246,51.44,77054.27,0.0,-0.01106,1e-05,1.57124]
[1779800326279,51.44,77041.52,0.0,-0.0112,1e-05,1.58806]
[1779800335343,51.45,77041.93,0.0,-0.0112,1e-05,1.58839]
[1779800340381,51.45,77045.31,0.0,-0.01117,1e-05,1.58446]
[1779800345413,51.45,77050.91,0.0,-0.01111,1e-05,1.57777]
[1779800350448,51.45,77045.28,0.0,-0.01118,1e-05,1.58545]
[1779800355484,51.46,77040.03,0.0,-0.01124,1e-05,1.59264]
[1779800360518,51.46,77038.48,0.0,-0.01126,1e-05,1.59495]
[1779800365555,51.46,77038.61,0.0,-0.01126,1e-05,1.59523]
[1779800370589,51.46,77039.31,0.0,-0.01125,1e-05,1.5947]
[1779800376631,51.47,77039.64,0.0,-0.01124,1e-05,1.59284]
[1779800381665,51.47,77039.03,0.0,-0.01125,1e-05,1.594]
[1779800386700,51.47,77038.99,0.0,-0.01125,1e-05,1.59442]
[1779800391735,51.47,77041.44,0.0,-0.01123,1e-05,1.59164]
[1779800396773,51.48,77049.09,0.0,-0.01115,1e-05,1.58225]
[1779800401807,51.48,77047.66,0.0,-0.01117,1e-05,1.58457]
[1779800406843,51.48,77057.62,0.0,-0.01107,1e-05,1.57242]
[1779800411877,51.49,77056.74,0.0,-0.01109,1e-05,1.5741]
[1779800416912,51.49,77061.94,0.0,-0.01104,1e-05,1.56807]
[1779800421946,51.49,77060.39,0.0,-0.01106,1e-05,1.57062]
[1779800426987,51.5,77064.05,0.0,-0.01102,1e-05,1.56654]
[1779800432017,51.5,77066.91,0.0,-0.01099,1e-05,1.56164]
[1779800437052,51.51,77066.32,0.0,-0.011,1e-05,1.56301]
[1779800442089,51.51,77064.51,0.0,-0.01102,1e-05,1.56592]
[1779800448129,51.51,77064.06,0.0,-0.01103,1e-05,1.5672]
[1779800453323,51.52,77063.7,0.0,-0.01104,1e-05,1.56824]
[1779800459206,51.52,77063.45,0.0,-0.01105,1e-05,1.56925]
[1779800464242,51.53,77063.6,0.0,-0.01105,1e-05,1.56963]
[1779800469277,51.53,77052.94,0.0,-0.01117,1e-05,1.58378]
[1779800474334,51.53,77048.49,0.0,-0.01122,1e-05,1.58992]
[1779800480361,51.53,77046.41,0.0,-0.01124,1e-05,1.59305]
[1779800486403,51.54,77047.5,0.0,-0.01124,1e-05,1.5921]
[1779800491437,51.54,77048.4,0.0,-0.01122,1e-05,1.58946]
[1779800496473,51.54,77049.73,0.0,-0.01121,1e-05,1.58815]
[1779800501509,51.55,77042.28,0.0,-0.01129,1e-05,1.59811]
[1779800506546,51.55,77043.12,0.0,-0.01128,1e-05,1.59742]
[1779800511580,51.55,77042.99,0.0,-0.01129,1e-05,1.59793]
[1779800516616,51.55,77042.44,0.0,-0.0113,1e-05,1.59898]
[1779800521652,51.55,77043.4,0.0,-0.01129,1e-05,1.59808]
[1779800532729,51.56,77044.12,0.0,-0.01129,1e-05,1.59788]
[1779800539777,51.56,77042.05,0.0,-0.01131,1e-05,1.60102]
[1779800544816,51.56,77037.27,0.0,-0.01136,1e-05,1.60745]
[1779800550856,51.57,77045.01,0.0,-0.01129,1e-05,1.59786]
[1779800555893,51.57,77040.62,0.0,-0.01132,1e-05,1.60202]
[1779800560926,51.57,77040.64,0.0,-0.01132,1e-05,1.60225]
[1779800565961,51.57,77036.87,0.0,-0.01137,1e-05,1.60751]
[1779800570997,51.57,77037.13,0.0,-0.01137,1e-05,1.60743]
[1779800576032,51.58,77036.29,0.0,-0.01138,1e-05,1.60875]
[1779800581066,51.58,77025.3,0.0,-0.0115,1e-05,1.62319]
[1779800587110,51.58,77017.05,0.0,-0.01159,1e-05,1.634]
[1779800593151,51.58,77017.23,0.0,-0.01159,1e-05,1.63374]
[1779800598187,51.58,77014.0,0.0,-0.01162,1e-05,1.63793]
[1779800603220,51.58,77013.78,0.0,-0.01162,1e-05,1.63813]
[1779800608256,51.58,77024.22,0.0,-0.01151,1e-05,1.62444]
[1779800613290,51.58,77014.78,0.0,-0.0116,1e-05,1.63489]
[1779800618326,51.57,77012.21,0.0,-0.01162,1e-05,1.63815]
[1779800624539,51.57,77005.07,0.0,-0.0117,1e-05,1.64735]
[1779800631417,51.57,77003.43,0.0,-0.01172,1e-05,1.64923]
[1779800636455,51.57,77007.14,0.0,-0.01167,1e-05,1.64413]
[1779800641487,51.57,77004.92,0.0,-0.0117,1e-05,1.64692]
[1779800647529,51.57,77000.97,0.0,-0.01174,1e-05,1.65196]
[1779800654755,51.57,76998.74,0.0,-0.01176,1e-05,1.65464]
[1779800660621,51.56,77005.36,0.0,-0.01169,1e-05,1.64565]
[1779800665656,51.56,77004.68,0.0,-0.01169,1e-05,1.64644]
[1779800670690,51.56,77004.02,0.0,-0.0117,1e-05,1.64723]
[1779800675726,51.56,77003.02,0.0,-0.0117,1e-05,1.64654]
[1779800680761,51.56,77002.74,0.0,-0.0117,1e-05,1.64686]
[1779800685795,51.56,77009.88,0.0,-0.01162,1e-05,1.63745]
[1779800691837,51.56,77008.03,0.0,-0.01164,1e-05,1.63991]
[1779800696872,51.56,77007.85,0.0,-0.01164,1e-05,1.64017]
[1779800702095,51.56,77008.17,0.0,-0.01164,1e-05,1.63978]
[1779800707953,51.56,77013.4,0.0,-0.01158,1e-05,1.63293]
[1779800712987,51.56,77015.65,0.0,-0.01156,1e-05,1.63011]
[1779800718025,51.56,77013.09,0.0,-0.01159,1e-05,1.63354]
[1779800720047,51.56,76999.82,0.0,-0.01173,1e-05,1.65104]
[1779800725085,51.56,76999.96,0.0,-0.01173,1e-05,1.65069]
[1779800730117,51.56,76999.48,0.0,-0.01174,1e-05,1.65117]
[1779800735158,51.56,76998.91,0.0,-0.01173,1e-05,1.64988]
[1779800740190,51.56,76998.24,0.0,-0.01173,1e-05,1.6506]
[1779800745228,51.56,76999.67,0.0,-0.01172,1e-05,1.64857]
[1779800751267,51.56,77000.37,0.0,-0.01171,1e-05,1.64747]
[1779800756301,51.56,76991.15,0.0,-0.01181,1e-05,1.65949]
[1779800759337,51.56,76976.33,0.0,-0.01197,1e-05,1.67908]
[1779800764358,51.55,76983.67,0.0,-0.01189,1e-05,1.66887]
[1779800769393,51.55,76983.35,0.0,-0.01189,1e-05,1.66897]
[1779800774428,51.55,76982.1,0.0,-0.0119,1e-05,1.67031]
[1779800779466,51.55,76980.69,0.0,-0.01191,1e-05,1.67186]
[1779800784501,51.55,76984.39,0.0,-0.01187,1e-05,1.66658]
[1779800789536,51.54,76986.07,0.0,-0.01185,1e-05,1.66404]
[1779800794571,51.54,76985.9,0.0,-0.01183,1e-05,1.66205]
[1779800799608,51.54,76980.17,0.0,-0.01189,1e-05,1.66944]
[1779800809677,51.54,76981.24,0.0,-0.01188,1e-05,1.66746]
[1779800814712,51.54,76984.34,0.0,-0.01184,1e-05,1.66308]
[1779800819750,51.54,76985.47,0.0,-0.01183,1e-05,1.66137]
[1779800826796,51.53,76985.12,0.0,-0.01183,1e-05,1.66156]
[1779800831831,51.53,76984.07,0.0,-0.01184,1e-05,1.66276]
[1779800836868,51.53,76984.0,0.0,-0.01184,1e-05,1.66264]
[1779800841902,51.53,76983.36,0.0,-0.01184,1e-05,1.66328]
[1779800847944,51.53,76992.24,0.0,-0.01174,1e-05,1.65123]
[1779800852978,51.53,76993.72,0.0,-0.01171,1e-05,1.64721]
[1779800858014,51.53,77003.5,0.0,-0.0116,1e-05,1.63426]
[1779800863246,51.53,77004.44,0.0,-0.01159,1e-05,1.63304]
[1779800869095,51.53,77004.1,0.0,-0.0116,1e-05,1.63352]
[1779800874129,51.53,77015.29,0.0,-0.01148,1e-05,1.61892]
[1779800879164,51.53,77015.46,0.0,-0.01148,1e-05,1.61888]
[1779800884199,51.53,77025.27,0.0,-0.01137,1e-05,1.60631]
[1779800889235,51.53,77011.71,0.0,-0.01152,1e-05,1.62417]
[1779800894269,51.53,77011.23,0.0,-0.01153,1e-05,1.62491]
[1779800899305,51.53,77011.21,0.0,-0.01153,1e-05,1.62502]
[1779800904342,51.53,77010.2,0.0,-0.01154,1e-05,1.62641]
[1779800909375,51.53,77002.48,0.0,-0.01162,1e-05,1.63658]
[1779800917432,51.53,77001.67,0.0,-0.01162,1e-05,1.63567]
[1779800922467,51.53,77001.59,0.0,-0.01162,1e-05,1.63575]
[1779800927502,51.53,77003.11,0.0,-0.0116,1e-05,1.63373]
[1779800932537,51.53,77004.11,0.0,-0.01159,1e-05,1.63241]
[1779800937572,51.53,77002.36,0.0,-0.01161,1e-05,1.6347]
[1779800942607,51.53,77000.75,0.0,-0.01163,1e-05,1.63679]
[1779800948649,51.53,77000.51,0.0,-0.01163,1e-05,1.63706]
[1779800953682,51.53,76999.23,0.0,-0.01164,1e-05,1.63869]
[1779800958719,51.53,76999.42,0.0,-0.01164,1e-05,1.63839]
[1779800963754,51.53,76999.14,0.0,-0.01164,1e-05,1.63869]
[1779800968788,51.53,76987.42,0.0,-0.01177,1e-05,1.65413]
[1779800974832,51.53,76983.83,0.0,-0.0118,1e-05,1.65666]
[1779800979867,51.53,76988.83,0.0,-0.01174,1e-05,1.6498]
[1779800984902,51.53,76984.48,0.0,-0.01179,1e-05,1.65536]
[1779800989936,51.52,76984.59,0.0,-0.01178,1e-05,1.65495]
[1779800994972,51.52,76988.15,0.0,-0.01174,1e-05,1.64996]
[1779801001016,51.52,76990.49,0.0,-0.01171,1e-05,1.64659]
[1779801006051,51.52,76991.59,0.0,-0.0117,1e-05,1.64491]
[1779801011085,51.52,76991.2,0.0,-0.0117,1e-05,1.6452]
[1779801016120,51.52,76993.06,0.0,-0.01168,1e-05,1.64252]
[1779801021157,51.52,76993.51,0.0,-0.01167,1e-05,1.6417]
[1779801026193,51.51,76994.39,0.0,-0.01166,1e-05,1.64033]
[1779801031226,51.51,76994.86,0.0,-0.01164,1e-05,1.63756]
[1779801032450,51.51,77008.55,0.0,-0.01149,1e-05,1.61953]
[1779801038276,51.51,77011.31,0.0,-0.01146,1e-05,1.61594]
[1779801044321,51.51,77006.5,0.0,-0.01151,1e-05,1.62224]
[1779801049358,51.51,77011.96,0.0,-0.01145,1e-05,1.61511]
[1779801055402,51.51,77005.02,0.0,-0.01153,1e-05,1.62424]
[1779801060437,51.51,76995.82,0.0,-0.01163,1e-05,1.63628]
[1779801065473,51.51,76994.76,0.0,-0.01164,1e-05,1.63755]
[1779801070516,51.51,76986.33,0.0,-0.01173,1e-05,1.64859]
[1779801075550,51.51,76983.49,0.0,-0.01176,1e-05,1.6521]
[1779801080586,51.51,76980.81,0.0,-0.01179,1e-05,1.65544]
[1779801085620,51.51,76978.37,0.0,-0.01182,1e-05,1.65845]
[1779801091663,51.51,76977.37,0.0,-0.01181,1e-05,1.65754]
[1779801098711,51.5,76976.41,0.0,-0.01182,1e-05,1.65849]
[1779801103747,51.5,76978.14,0.0,-0.0118,1e-05,1.65595]
[1779801108782,51.5,76979.74,0.0,-0.01178,1e-05,1.65361]
[1779801113826,51.5,76981.04,0.0,-0.01176,1e-05,1.65168]
[1779801118860,51.5,76980.47,0.0,-0.01177,1e-05,1.65226]
[1779801123895,51.5,76975.12,0.0,-0.01182,1e-05,1.65918]
[1779801128930,51.5,76975.14,0.0,-0.01182,1e-05,1.65889]
[1779801133966,51.49,76976.07,0.0,-0.01181,1e-05,1.65739]
[1779801140010,51.49,76976.41,0.0,-0.0118,1e-05,1.65664]
[1779801145051,51.49,76975.94,0.0,-0.01181,1e-05,1.65701]
[1779801150086,51.49,76978.37,0.0,-0.01178,1e-05,1.65354]
[1779801157135,51.49,76978.51,0.0,-0.01176,1e-05,1.6511]
[1779801162171,51.49,76980.59,0.0,-0.01174,1e-05,1.64815]
[1779801168213,51.48,76984.42,0.0,-0.01169,1e-05,1.6429]
[1779801174256,51.48,76981.94,0.0,-0.01172,1e-05,1.64602]
[1779801179290,51.48,76981.45,0.0,-0.01172,1e-05,1.64652]
[1779801184324,51.48,76982.4,0.0,-0.01171,1e-05,1.6451]
[1779801191375,51.5,76978.09,0.0,-0.01178,1e-05,1.6538]
[1779801196410,51.52,76978.1,0.0,-0.0118,1e-05,1.65624]
[1779801201446,51.53,76981.09,0.0,-0.01179,1e-05,1.6547]
[1779801206481,51.55,76981.95,0.0,-0.0118,1e-05,1.65601]
[1779801211515,51.56,76982.07,0.0,-0.01181,1e-05,1.65634]
[1779801216551,51.58,76983.01,0.0,-0.01181,1e-05,1.65755]
[1779801221588,51.59,76981.07,0.0,-0.01186,1e-05,1.66307]
[1779801226622,51.61,76985.27,0.0,-0.01183,1e-05,1.65991]
[1779801231657,51.62,76985.79,0.0,-0.01184,1e-05,1.66114]
[1779801236692,51.62,76992.58,0.0,-0.01177,1e-05,1.65193]
[1779801241727,51.62,76992.82,0.0,-0.01176,1e-05,1.65146]
[1779801246762,51.62,76995.18,0.0,-0.01174,1e-05,1.6482]
[1779801251797,51.62,76997.28,0.0,-0.01171,1e-05,1.6453]
[1779801256833,51.62,76998.73,0.0,-0.0117,1e-05,1.64329]
[1779801261866,51.62,77003.51,0.0,-0.01164,1e-05,1.6369]
[1779801266902,51.62,77007.05,0.0,-0.0116,1e-05,1.63223]
[1779801272943,51.62,77007.09,0.0,-0.01159,1e-05,1.63024]
[1779801278989,51.62,77007.82,0.0,-0.01158,1e-05,1.62928]
[1779801284237,51.62,77007.93,0.0,-0.01158,1e-05,1.62913]
[1779801290068,51.62,77007.22,0.0,-0.01159,1e-05,1.63005]
[1779801295103,51.62,77006.78,0.0,-0.01159,1e-05,1.63061]
[1779801300141,51.62,77007.08,0.0,-0.01159,1e-05,1.63021]
[1779801306262,51.62,77011.03,0.0,-0.01155,1e-05,1.62504]
[1779801311295,51.62,77009.99,0.0,-0.01156,1e-05,1.62644]
[1779801317338,51.62,77009.72,0.0,-0.01156,1e-05,1.62684]
[1779801323380,51.62,77007.4,0.0,-0.01159,1e-05,1.62987]
[1779801328414,51.61,76995.56,0.0,-0.01172,1e-05,1.64534]
[1779801333449,51.61,76996.21,0.0,-0.01169,1e-05,1.64238]
[1779801338484,51.61,76996.64,0.0,-0.01169,1e-05,1.64168]
[1779801343521,51.61,76994.54,0.0,-0.01171,1e-05,1.6443]
[1779801348555,51.61,76994.61,0.0,-0.01171,1e-05,1.64406]
[1779801353590,51.61,76995.79,0.0,-0.01169,1e-05,1.64235]
[1779801358625,51.61,76996.01,0.0,-0.01169,1e-05,1.64192]
[1779801363792,51.61,76996.66,0.0,-0.01168,1e-05,1.64091]
[1779801369701,51.61,76996.96,0.0,-0.01168,1e-05,1.64039]
[1779801371715,51.61,76983.63,0.0,-0.01182,1e-05,1.65799]
[1779801376750,51.61,76983.2,0.0,-0.01183,1e-05,1.65829]
[1779801381786,51.6,76983.66,0.0,-0.01182,1e-05,1.65738]
[1779801387828,51.6,76981.57,0.0,-0.01184,1e-05,1.65985]
[1779801394004,51.6,76981.28,0.0,-0.01183,1e-05,1.65798]
[1779801399911,51.6,76977.51,0.0,-0.01187,1e-05,1.66273]
[1779801404947,51.6,76976.46,0.0,-0.01188,1e-05,1.66383]
[1779801409981,51.59,76976.08,0.0,-0.01188,1e-05,1.66404]
[1779801415018,51.59,76976.85,0.0,-0.01187,1e-05,1.66271]
[1779801420052,51.59,76977.54,0.0,-0.01186,1e-05,1.66148]
[1779801425087,51.59,76978.99,0.0,-0.01184,1e-05,1.65926]
[1779801430124,51.59,76978.9,0.0,-0.01184,1e-05,1.65908]
[1779801436163,51.59,76979.47,0.0,-0.01183,1e-05,1.65797]
[1779801443212,51.58,76979.83,0.0,-0.01182,1e-05,1.6571]
[1779801448247,51.58,76979.96,0.0,-0.01182,1e-05,1.65717]
[1779801453283,51.58,76980.35,0.0,-0.0118,1e-05,1.65442]
[1779801460332,51.58,76980.66,0.0,-0.01179,1e-05,1.65363]
[1779801467381,51.58,76981.06,0.0,-0.01179,1e-05,1.65275]
[1779801472416,51.58,76973.46,0.0,-0.01187,1e-05,1.66261]
[1779801477457,51.57,76964.3,0.0,-0.01197,1e-05,1.67451]
[1779801479466,51.57,76948.0,0.0,-0.01215,1e-05,1.69632]
[1779801484639,51.57,76950.35,0.0,-0.01212,1e-05,1.6925]
[1779801491550,51.56,76951.84,0.0,-0.0121,1e-05,1.6896]
[1779801496585,51.56,76958.33,0.0,-0.01202,1e-05,1.68024]
[1779801501619,51.56,76960.49,0.0,-0.01199,1e-05,1.67679]
[1779801506655,51.55,76960.89,0.0,-0.01198,1e-05,1.67572]
[1779801511691,51.55,76959.91,0.0,-0.01197,1e-05,1.67453]
[1779801516725,51.55,76949.42,0.0,-0.01209,1e-05,1.6881]
[1779801521761,51.54,76943.45,0.0,-0.01215,1e-05,1.69549]
[1779801526796,51.54,76943.66,0.0,-0.01214,1e-05,1.69445]
[1779801531831,51.53,76937.81,0.0,-0.0122,1e-05,1.70161]
[1779801536869,51.53,76940.67,0.0,-0.01216,1e-05,1.69693]
[1779801541904,51.52,76939.74,0.0,-0.01216,1e-05,1.69744]
[1779801546943,51.52,76939.73,0.0,-0.01216,1e-05,1.69659]
[1779801551973,51.51,76934.8,0.0,-0.01221,1e-05,1.70252]
[1779801557011,51.51,76927.56,0.0,-0.01229,1e-05,1.71178]
[1779801562058,51.5,76923.55,0.0,-0.01232,1e-05,1.71621]
[1779801567094,51.5,76916.13,0.0,-0.0124,1e-05,1.72548]
[1779801572134,51.49,76908.23,0.0,-0.01247,1e-05,1.73333]
[1779801575275,51.47,76895.12,0.0,-0.0126,1e-05,1.74859]
[1779801581196,51.39,76894.74,0.0,-0.01249,1e-05,1.735]
[1779801586231,51.37,76894.8,0.0,-0.01246,1e-05,1.73178]
[1779801591268,51.34,76893.98,0.0,-0.01243,1e-05,1.72781]
[1779801596302,51.33,76889.23,0.0,-0.01247,1e-05,1.73334]
[1779801601336,51.32,76889.4,0.0,-0.01245,1e-05,1.73014]
[1779801606374,51.31,76886.26,0.0,-0.01248,1e-05,1.73347]
[1779801611412,51.3,76884.93,0.0,-0.01248,1e-05,1.73431]
[1779801616444,51.3,76895.6,0.0,-0.01235,1e-05,1.71857]
[1779801621481,51.29,76903.19,0.0,-0.01226,1e-05,1.70734]
[1779801626516,51.29,76906.26,0.0,-0.01221,1e-05,1.7024]
[1779801631552,51.28,76906.85,0.0,-0.01219,1e-05,1.6989]
[1779801636587,51.28,76914.74,0.0,-0.01209,1e-05,1.68749]
[1779801641623,51.28,76917.49,0.0,-0.01206,1e-05,1.6832]
[1779801648673,51.27,76915.0,0.0,-0.01208,1e-05,1.68577]
[1779801653707,51.27,76915.07,0.0,-0.01207,1e-05,1.68512]
[1779801655854,51.27,76939.4,0.0,-0.0118,1e-05,1.6521]
[1779801661774,51.27,76931.81,0.0,-0.01188,1e-05,1.66196]
[1779801664804,51.26,76918.39,0.0,-0.01203,1e-05,1.67982]
[1779801669839,51.26,76917.25,0.0,-0.01204,1e-05,1.68087]
[1779801674874,51.26,76914.07,0.0,-0.01207,1e-05,1.68468]
[1779801679910,51.25,76915.41,0.0,-0.01205,1e-05,1.68228]
[1779801684945,51.25,76915.33,0.0,-0.01205,1e-05,1.68182]
[1779801689980,51.25,76910.93,0.0,-0.01209,1e-05,1.6872]
[1779801696138,51.24,76910.65,0.0,-0.01207,1e-05,1.68469]
[1779801698476,51.24,76910.65,0.0,-0.01207,1e-05,1.68469]
[1779801698535,51.24,76882.66,0.0,-0.01239,1e-05,1.72283]
[1779801699875,51.24,76882.66,0.0,-0.01239,1e-05,1.72283]
[1779801699901,51.24,76877.38,0.0,-0.01245,1e-05,1.72995]
[1779801705088,51.23,76876.38,0.0,-0.01246,1e-05,1.73026]
[1779801707804,51.23,76876.95,0.0,-0.01245,1e-05,1.72905]
[1779801707904,51.23,76884.89,0.0,-0.01235,1e-05,1.71784]
[1779801709591,51.23,76884.89,0.0,-0.01235,1e-05,1.71784]
[1779801709664,51.23,76877.71,0.0,-0.01243,1e-05,1.72742]
[1779801713371,51.22,76878.94,0.0,-0.01241,1e-05,1.7251]
[1779801713458,51.22,76860.89,0.0,-0.01262,1e-05,1.75007]
[1779801715472,51.22,76859.87,0.0,-0.01264,1e-05,1.7515]
[1779801715544,51.22,76835.45,0.0,-0.01293,1e-05,1.7855]
[1779801719229,51.21,76829.67,0.0,-0.01299,1e-05,1.79313]
[1779801719286,51.21,76738.75,0.0,-0.01414,1e-05,1.92677]
[1779801722233,51.18,76776.45,0.0,-0.0136,1e-05,1.86381]
[1779801723571,51.18,76776.45,0.0,-0.0136,1e-05,1.86381]
[1779801723583,51.17,76793.45,0.0,-0.01338,1e-05,1.83843]
[1779801725264,51.17,76779.03,0.0,-0.01355,1e-05,1.85876]
[1779801730297,51.16,76788.67,0.0,-0.01341,1e-05,1.84245]
[1779801734193,51.15,76789.13,0.0,-0.0134,1e-05,1.8406]
[1779801734327,51.15,76784.84,0.0,-0.01345,1e-05,1.84649]
[1779801735333,51.14,76768.17,0.0,-0.01366,1e-05,1.87064]
[1779801738062,51.14,76766.83,0.0,-0.01367,1e-05,1.87173]
[1779801738354,51.14,76766.95,0.0,-0.01366,1e-05,1.87111]
[1779801741083,51.13,76768.34,0.0,-0.01363,1e-05,1.86816]
[1779801741386,51.13,76755.63,0.0,-0.01379,1e-05,1.88659]
[1779801744513,51.12,76746.04,0.0,-0.01391,1e-05,1.89996]
[1779801744516,51.12,76727.5,0.0,-0.01415,1e-05,1.92748]
[1779801750471,51.1,76740.9,0.0,-0.01394,1e-05,1.904]
[1779801753493,51.09,76751.35,0.0,-0.01378,1e-05,1.88477]
[1779801755928,51.09,76752.68,0.0,-0.01376,1e-05,1.88232]
[1779801756018,51.09,76741.78,0.0,-0.0139,1e-05,1.89819]
[1779801759531,51.08,76723.65,0.0,-0.01412,1e-05,1.92362]
[1779801760374,51.08,76723.65,0.0,-0.01412,1e-05,1.92362]
[1779801760548,51.08,76722.39,0.0,-0.01413,1e-05,1.92501]
[1779801763565,51.07,76739.71,0.0,-0.01389,1e-05,1.89727]
[1779801766704,51.06,76752.6,0.0,-0.01371,1e-05,1.87659]
[1779801772629,51.04,76761.95,0.0,-0.01357,1e-05,1.86013]
[1779801775660,51.04,76775.2,0.0,-0.01339,1e-05,1.83941]
[1779801780696,51.03,76785.62,0.0,-0.01325,1e-05,1.82234]
[1779801785731,51.02,76790.13,0.0,-0.01318,1e-05,1.81411]
[1779801790765,51.01,76784.09,0.0,-0.01324,1e-05,1.82126]
[1779801795802,51.0,76783.78,0.0,-0.01323,1e-05,1.82007]
[1779801800835,50.99,76782.89,0.0,-0.01323,1e-05,1.81975]
[1779801805890,50.98,76784.24,0.0,-0.0132,1e-05,1.81616]
[1779801810907,50.97,76785.67,0.0,-0.01316,1e-05,1.81249]
[1779801815942,50.96,76790.16,0.0,-0.01308,1e-05,1.80209]
[1779801820976,50.95,76790.09,0.0,-0.01307,1e-05,1.80076]
[1779801826012,50.94,76786.73,0.0,-0.0131,1e-05,1.80419]
[1779801831047,50.93,76784.74,0.0,-0.01311,1e-05,1.80564]
[1779801836082,50.93,76782.65,0.0,-0.01312,1e-05,1.80725]
[1779801841005,50.92,76779.38,0.0,-0.01316,1e-05,1.81085]
[1779801841118,50.92,76762.18,0.0,-0.01337,1e-05,1.83597]
[1779801843375,50.91,76751.08,0.0,-0.0135,1e-05,1.85125]
[1779801844139,50.91,76751.88,0.0,-0.01349,1e-05,1.84971]
[1779801849177,50.9,76759.36,0.0,-0.01338,1e-05,1.8369]
[1779801854745,50.89,76770.95,0.0,-0.01322,1e-05,1.81863]
[1779801854781,50.89,76776.35,0.0,-0.01315,1e-05,1.81046]
[1779801856331,50.89,76776.35,0.0,-0.01315,1e-05,1.81016]
[1779801856407,50.89,76791.13,0.0,-0.01297,1e-05,1.78854]
[1779801862264,50.88,76793.92,0.0,-0.01292,1e-05,1.78302]
[1779801867440,50.87,76795.13,0.0,-0.01289,1e-05,1.78008]
[1779801873342,50.86,76802.44,0.0,-0.01278,1e-05,1.76619]
[1779801878378,50.86,76800.09,0.0,-0.0128,1e-05,1.76845]
[1779801883411,50.85,76810.7,0.0,-0.01266,1e-05,1.75237]
[1779801888447,50.85,76814.29,0.0,-0.01261,1e-05,1.74635]
[1779801893481,50.84,76803.11,0.0,-0.01274,1e-05,1.7612]
[1779801898517,50.83,76800.99,0.0,-0.01275,1e-05,1.76313]
[1779801901852,50.83,76800.61,0.0,-0.01275,1e-05,1.76323]
[1779801901942,50.83,76770.56,0.0,-0.01312,1e-05,1.80621]
[1779801907656,50.82,76757.92,0.0,-0.01327,1e-05,1.82305]
[1779801907686,50.82,76749.47,0.0,-0.01337,1e-05,1.8351]
[1779801911614,50.81,76735.15,0.0,-0.01354,1e-05,1.85478]
[1779801916654,50.8,76737.73,0.0,-0.01349,1e-05,1.84912]
[1779801921688,50.79,76728.91,0.0,-0.01359,1e-05,1.8603]
[1779801927866,50.78,76736.59,0.0,-0.01347,1e-05,1.84673]
[1779801933772,50.77,76735.82,0.0,-0.01345,1e-05,1.84373]
[1779801938807,50.76,76731.28,0.0,-0.01349,1e-05,1.84874]
[1779801943841,50.75,76732.93,0.0,-0.01346,1e-05,1.8446]
[1779801948877,50.74,76740.76,0.0,-0.01334,1e-05,1.83143]
[1779801953912,50.73,76744.65,0.0,-0.01328,1e-05,1.82421]
[1779801958946,50.72,76751.06,0.0,-0.01319,1e-05,1.81338]
[1779801963982,50.71,76750.7,0.0,-0.01318,1e-05,1.8125]
[1779801973045,50.7,76752.61,0.0,-0.01314,1e-05,1.80714]
[1779801978224,50.69,76759.3,0.0,-0.01304,1e-05,1.79574]
[1779801984123,50.68,76759.4,0.0,-0.01303,1e-05,1.79425]
[1779801989158,50.67,76757.75,0.0,-0.01303,1e-05,1.79502]
[1779801994193,50.66,76748.47,0.0,-0.01312,1e-05,1.80528]
[1779801999228,50.65,76747.36,0.0,-0.01312,1e-05,1.80514]
[1779802004262,50.64,76739.85,0.0,-0.0132,1e-05,1.81457]
[1779802009299,50.64,76743.66,0.0,-0.01314,1e-05,1.8075]
[1779802014333,50.63,76751.0,0.0,-0.01304,1e-05,1.79535]
[1779802019369,50.62,76760.63,0.0,-0.01291,1e-05,1.78]
[1779802024406,50.61,76762.08,0.0,-0.01288,1e-05,1.77656]
[1779802029439,50.6,76755.25,0.0,-0.01295,1e-05,1.78503]
[1779802034474,50.6,76751.41,0.0,-0.01299,1e-05,1.78925]
[1779802039509,50.59,76743.01,0.0,-0.01308,1e-05,1.80011]
[1779802044544,50.58,76740.44,0.0,-0.0131,1e-05,1.80249]
[1779802049581,50.57,76739.66,0.0,-0.0131,1e-05,1.80227]
[1779802054615,50.56,76735.82,0.0,-0.01312,1e-05,1.80449]
[1779802059651,50.56,76731.72,0.0,-0.01316,1e-05,1.80914]
[1779802064686,50.55,76732.67,0.0,-0.01314,1e-05,1.80645]
[1779802069723,50.54,76731.97,0.0,-0.01314,1e-05,1.8062]
[1779802074755,50.53,76731.67,0.0,-0.01313,1e-05,1.80538]
[1779802079791,50.53,76735.36,0.0,-0.01307,1e-05,1.79874]
[1779802084826,50.52,76737.01,0.0,-0.01304,1e-05,1.79507]
[1779802089862,50.51,76735.05,0.0,-0.01306,1e-05,1.79663]
[1779802094900,50.51,76733.19,0.0,-0.01308,1e-05,1.79957]
[1779802099934,50.52,76740.76,0.0,-0.013,1e-05,1.7898]
[1779802104970,50.53,76738.41,0.0,-0.01304,1e-05,1.79454]
[1779802110013,50.54,76736.13,0.0,-0.01308,1e-05,1.79917]
[1779802115043,50.54,76731.52,0.0,-0.01313,1e-05,1.8051]
[1779802120076,50.55,76732.08,0.0,-0.01314,1e-05,1.80555]
[1779802125111,50.56,76732.66,0.0,-0.01314,1e-05,1.80598]
[1779802130151,50.57,76731.75,0.0,-0.01316,1e-05,1.80859]
[1779802136189,50.57,76733.76,0.0,-0.01315,1e-05,1.80716]
[1779802141224,50.58,76741.88,0.0,-0.01305,1e-05,1.79555]
[1779802146260,50.57,76742.99,0.0,-0.01302,1e-05,1.79264]
[1779802151297,50.56,76743.01,0.0,-0.01301,1e-05,1.79103]
[1779802156329,50.55,76743.79,0.0,-0.01299,1e-05,1.78861]
[1779802161364,50.54,76743.85,0.0,-0.01298,1e-05,1.78725]
[1779802166398,50.54,76740.19,0.0,-0.01301,1e-05,1.79128]
[1779802171433,50.53,76740.18,0.0,-0.01299,1e-05,1.78796]
[1779802176469,50.52,76741.55,0.0,-0.01296,1e-05,1.78475]
[1779802181503,50.52,76743.0,0.0,-0.01293,1e-05,1.78143]
[1779802188570,50.51,76742.69,0.0,-0.01292,1e-05,1.78022]
[1779802193594,50.5,76729.95,0.0,-0.01307,1e-05,1.79741]
[1779802198630,50.49,76729.2,0.0,-0.01307,1e-05,1.79718]
[1779802203665,50.48,76734.69,0.0,-0.01299,1e-05,1.78791]
[1779802208702,50.48,76725.1,0.0,-0.0131,1e-05,1.80059]
[1779802213738,50.47,76730.99,0.0,-0.01301,1e-05,1.79064]
[1779802218773,50.46,76727.0,0.0,-0.01305,1e-05,1.79518]
[1779802221795,50.46,76741.0,0.0,-0.01287,1e-05,1.77418]
[1779802224281,50.46,76744.39,0.0,-0.01283,1e-05,1.76909]
[1779802224352,50.45,76758.65,0.0,-0.01265,1e-05,1.74845]
[1779802226102,50.45,76758.65,0.0,-0.01265,1e-05,1.74829]
[1779802226165,50.45,76772.08,0.0,-0.01249,1e-05,1.72907]
[1779802231864,50.45,76780.28,0.0,-0.01237,1e-05,1.71473]
[1779802234337,50.45,76779.46,0.0,-0.01238,1e-05,1.71576]
[1779802234430,50.45,76764.67,0.0,-0.01256,1e-05,1.73654]
[1779802235972,50.45,76764.67,0.0,-0.01256,1e-05,1.73654]
[1779802236003,50.44,76756.88,0.0,-0.01265,1e-05,1.7473]
[1779802240133,50.45,76733.22,0.0,-0.01294,1e-05,1.78185]
[1779802243057,50.45,76727.29,0.0,-0.01302,1e-05,1.79082]
[1779802243161,50.45,76727.02,0.0,-0.01302,1e-05,1.79121]
[1779802249018,50.46,76695.77,0.0,-0.01343,1e-05,1.83929]
[1779802250229,50.46,76678.1,0.0,-0.01366,1e-05,1.86592]
[1779802254181,50.47,76681.13,0.0,-0.01363,1e-05,1.86187]
[1779802254216,50.47,76679.65,0.0,-0.01365,1e-05,1.86427]
[1779802260298,50.47,76695.37,0.0,-0.01346,1e-05,1.84187]
[1779802262661,50.48,76697.82,0.0,-0.01343,1e-05,1.83866]
[1779802263134,50.48,76709.09,0.0,-0.01329,1e-05,1.82245]
[1779802264440,50.48,76709.09,0.0,-0.01329,1e-05,1.82245]
[1779802264458,50.48,76694.33,0.0,-0.01348,1e-05,1.84433]
[1779802268176,50.48,76709.12,0.0,-0.0133,1e-05,1.82354]
[1779802273213,50.49,76695.7,0.0,-0.01348,1e-05,1.8444]
[1779802273996,50.49,76695.7,0.0,-0.01348,1e-05,1.8444]
[1779802274218,50.5,76680.44,0.0,-0.01369,1e-05,1.86933]
[1779802275226,50.51,76663.65,0.0,-0.01392,1e-05,1.89639]
[1779802276662,50.51,76663.23,0.0,-0.01393,1e-05,1.89715]
[1779802277241,50.51,76663.78,0.0,-0.01392,1e-05,1.89643]
[1779802281426,50.51,76651.65,0.0,-0.01409,1e-05,1.91532]
[1779802281534,50.52,76634.87,0.0,-0.01431,1e-05,1.94132]
[1779802283664,50.52,76634.87,0.0,-0.01431,1e-05,1.9414]
[1779802284307,50.52,76637.13,0.0,-0.01429,1e-05,1.93866]
[1779802284815,50.52,76637.13,0.0,-0.01429,1e-05,1.93866]
[1779802285327,50.52,76628.3,0.0,-0.01441,1e-05,1.95281]
[1779802286878,50.52,76620.12,0.0,-0.01453,1e-05,1.96558]
[1779802287338,50.52,76617.14,0.0,-0.01457,1e-05,1.97024]
[1779802287778,50.52,76617.14,0.0,-0.01457,1e-05,1.97024]
[1779802288350,50.52,76610.75,0.0,-0.01465,1e-05,1.98026]
[1779802289589,50.52,76610.75,0.0,-0.01465,1e-05,1.98026]
[1779802289655,50.52,76613.4,0.0,-0.01462,1e-05,1.97609]
[1779802293393,50.52,76649.96,0.0,-0.01411,1e-05,1.9172]
[1779802295408,50.53,76634.02,0.0,-0.01434,1e-05,1.94379]
[1779802298436,50.54,76646.46,0.0,-0.01418,1e-05,1.92544]
[1779802299436,50.54,76661.33,0.0,-0.01399,1e-05,1.90337]
[1779802300610,50.54,76677.48,0.0,-0.01378,1e-05,1.87897]
[1779802306483,50.56,76683.41,0.0,-0.01372,1e-05,1.87246]
[1779802310686,50.57,76666.3,0.0,-0.01396,1e-05,1.90038]
[1779802316556,50.57,76669.68,0.0,-0.01392,1e-05,1.89594]
[1779802321593,50.58,76682.45,0.0,-0.01376,1e-05,1.87724]
[1779802322600,50.58,76702.15,0.0,-0.01351,1e-05,1.84787]
[1779802327651,50.58,76715.11,0.0,-0.01335,1e-05,1.82973]
[1779802328657,50.58,76728.58,0.0,-0.01318,1e-05,1.81016]
[1779802333697,50.59,76733.82,0.0,-0.01313,1e-05,1.80382]
[1779802333901,50.59,76733.82,0.0,-0.01313,1e-05,1.80382]
[1779802334708,50.59,76749.02,0.0,-0.01294,1e-05,1.78202]
[1779802335632,50.59,76749.02,0.0,-0.01294,1e-05,1.78202]
[1779802335733,50.6,76753.25,0.0,-0.01289,1e-05,1.77623]
[1779802340754,50.61,76750.99,0.0,-0.01294,1e-05,1.78144]
[1779802345790,50.61,76743.61,0.0,-0.01304,1e-05,1.79334]
[1779802350988,50.62,76748.58,0.0,-0.01299,1e-05,1.78796]
[1779802356866,50.64,76758.37,0.0,-0.01287,1e-05,1.77366]
[1779802361901,50.64,76757.01,0.0,-0.0129,1e-05,1.77725]
[1779802366936,50.65,76743.47,0.0,-0.01308,1e-05,1.79836]
[1779802371971,50.66,76750.2,0.0,-0.01301,1e-05,1.7901]
[1779802377005,50.67,76747.04,0.0,-0.01306,1e-05,1.79616]
[1779802378912,50.67,76748.76,0.0,-0.01305,1e-05,1.79395]
[1779802379023,50.67,76725.23,0.0,-0.01334,1e-05,1.82859]
[1779802380036,50.67,76705.42,0.0,-0.0136,1e-05,1.85814]
[1779802382287,50.68,76707.79,0.0,-0.01357,1e-05,1.8548]
[1779802382390,50.68,76711.85,0.0,-0.01352,1e-05,1.84894]
[1779802386077,50.68,76696.99,0.0,-0.01371,1e-05,1.87185]
[1779802391275,50.69,76697.89,0.0,-0.01371,1e-05,1.87124]
[1779802397156,50.69,76697.05,0.0,-0.01373,1e-05,1.87337]
[1779802402192,50.69,76699.25,0.0,-0.01371,1e-05,1.8708]
[1779802406229,50.7,76686.61,0.0,-0.01387,1e-05,1.8903]
[1779802411415,50.7,76671.19,0.0,-0.01407,1e-05,1.91198]
[1779802417303,50.7,76676.94,0.0,-0.01399,1e-05,1.90368]
[1779802418772,50.7,76676.94,0.0,-0.01399,1e-05,1.90368]
[1779802418815,50.7,76694.42,0.0,-0.01377,1e-05,1.87732]
[1779802422126,50.7,76689.61,0.0,-0.01383,1e-05,1.88495]
[1779802422339,50.7,76689.61,0.0,-0.01383,1e-05,1.88507]
[1779802425362,50.71,76673.09,0.0,-0.01405,1e-05,1.9104]
[1779802430419,50.71,76680.7,0.0,-0.01395,1e-05,1.89927]
[1779802431559,50.71,76697.54,0.0,-0.01373,1e-05,1.87384]
[1779802437482,50.71,76710.53,0.0,-0.01357,1e-05,1.85526]
[1779802442517,50.72,76710.52,0.0,-0.01358,1e-05,1.85613]
[1779802447550,50.72,76703.63,0.0,-0.01368,1e-05,1.86731]
[1779802452587,50.73,76704.86,0.0,-0.01367,1e-05,1.86622]
[1779802457643,50.73,76706.73,0.0,-0.01365,1e-05,1.8642]
[1779802460669,50.73,76734.55,0.0,-0.0133,1e-05,1.82345]
[1779802465708,50.74,76737.44,0.0,-0.01327,1e-05,1.82028]
[1779802470743,50.75,76736.29,0.0,-0.0133,1e-05,1.82335]
[1779802473157,50.75,76743.2,0.0,-0.0132,1e-05,1.81158]
[1779802473778,50.75,76743.2,0.0,-0.0132,1e-05,1.81158]
[1779802478454,50.76,76735.54,0.0,-0.01331,1e-05,1.82389]
[1779802478813,50.76,76735.83,0.0,-0.01331,1e-05,1.82367]
[1779802483848,50.76,76733.37,0.0,-0.01334,1e-05,1.82832]
[1779802488883,50.77,76734.69,0.0,-0.01334,1e-05,1.82738]
[1779802493922,50.78,76725.28,0.0,-0.01346,1e-05,1.84227]
[1779802498954,50.78,76726.87,0.0,-0.01345,1e-05,1.84094]
[1779802503988,50.79,76720.42,0.0,-0.01355,1e-05,1.85166]
[1779802507749,50.79,76716.25,0.0,-0.0136,1e-05,1.85804]
[1779802507778,50.79,76695.52,0.0,-0.01387,1e-05,1.88948]
[1779802511038,50.79,76678.13,0.0,-0.0141,1e-05,1.91618]
[1779802513213,50.79,76676.62,0.0,-0.01412,1e-05,1.91856]
[1779802513307,50.79,76687.86,0.0,-0.01398,1e-05,1.90151]
[1779802516091,50.8,76707.45,0.0,-0.01372,1e-05,1.87241]
[1779802518105,50.8,76721.39,0.0,-0.01355,1e-05,1.85178]
[1779802522234,50.8,76684.6,0.0,-0.01403,1e-05,1.90788]
[1779802528175,50.81,76690.32,0.0,-0.01396,1e-05,1.89977]
[1779802532307,50.81,76714.07,0.0,-0.01364,1e-05,1.86234]
[1779802533263,50.81,76714.07,0.0,-0.01364,1e-05,1.86234]
[1779802533269,50.81,76725.56,0.0,-0.0135,1e-05,1.84557]
[1779802536534,50.81,76729.2,0.0,-0.01345,1e-05,1.84038]
[1779802536636,50.81,76727.35,0.0,-0.01348,1e-05,1.84332]
[1779802542381,50.82,76727.67,0.0,-0.01348,1e-05,1.84402]
[1779802548315,50.83,76730.29,0.0,-0.01346,1e-05,1.84127]
[1779802552464,50.83,76743.04,0.0,-0.0133,1e-05,1.82332]
[1779802554359,50.83,76756.83,0.0,-0.01313,1e-05,1.80361]
[1779802559396,50.84,76750.88,0.0,-0.01322,1e-05,1.81348]
[1779802564430,50.85,76744.9,0.0,-0.0133,1e-05,1.82343]
[1779802569467,50.85,76741.09,0.0,-0.01336,1e-05,1.83016]
[1779802574507,50.86,76743.85,0.0,-0.01334,1e-05,1.82727]
[1779802579543,50.87,76745.53,0.0,-0.01333,1e-05,1.82592]
[1779802584577,50.87,76744.67,0.0,-0.01335,1e-05,1.82833]
[1779802589616,50.88,76745.53,0.0,-0.01334,1e-05,1.82821]
[1779802591628,50.88,76760.95,0.0,-0.01314,1e-05,1.80408]
[1779802596663,50.89,76769.96,0.0,-0.01304,1e-05,1.79242]
[1779802599684,50.9,76783.78,0.0,-0.01288,1e-05,1.77343]
[1779802604718,50.9,76774.73,0.0,-0.013,1e-05,1.78795]
[1779802609753,50.91,76769.9,0.0,-0.01307,1e-05,1.79634]
[1779802614805,50.92,76770.58,0.0,-0.01308,1e-05,1.79669]
[1779802618827,50.93,76752.85,0.0,-0.01331,1e-05,1.82352]
[1779802619833,50.93,76735.61,0.0,-0.01353,1e-05,1.8493]
[1779802624872,50.93,76735.48,0.0,-0.01354,1e-05,1.85036]
[1779802629904,50.94,76734.57,0.0,-0.01356,1e-05,1.85256]
[1779802635947,50.94,76732.81,0.0,-0.01359,1e-05,1.85624]
[1779802640982,50.95,76731.43,0.0,-0.01361,1e-05,1.85916]
[1779802645019,50.95,76751.06,0.0,-0.01337,1e-05,1.83088]
[1779802647024,50.96,76769.91,0.0,-0.01314,1e-05,1.80384]
[1779802651052,50.96,76780.52,0.0,-0.013,1e-05,1.78755]
[1779802656088,50.97,76780.79,0.0,-0.01301,1e-05,1.78856]
[1779802659112,50.98,76795.65,0.0,-0.01283,1e-05,1.7681]
[1779802664144,50.98,76790.87,0.0,-0.01291,1e-05,1.77642]
[1779802669181,50.99,76787.25,0.0,-0.01296,1e-05,1.78304]
[1779802674215,51.0,76780.14,0.0,-0.01306,1e-05,1.79461]
[1779802679250,51.01,76777.9,0.0,-0.0131,1e-05,1.79908]
[1779802684291,51.01,76773.48,0.0,-0.01316,1e-05,1.80667]
[1779802689324,51.02,76773.33,0.0,-0.01318,1e-05,1.80824]
[1779802693474,51.03,76795.71,0.0,-0.01291,1e-05,1.77698]
[1779802697647,51.03,76803.25,0.0,-0.01282,1e-05,1.76681]
[1779802697744,51.04,76820.93,0.0,-0.01261,1e-05,1.74238]
[1779802698919,51.04,76820.93,0.0,-0.01261,1e-05,1.74238]
[1779802699007,51.04,76824.43,0.0,-0.01258,1e-05,1.7378]
[1779802704434,51.05,76819.08,0.0,-0.01266,1e-05,1.74737]
[1779802709468,51.06,76805.45,0.0,-0.01283,1e-05,1.7683]
[1779802714504,51.07,76808.95,0.0,-0.01279,1e-05,1.7628]
[1779802719541,51.08,76809.17,0.0,-0.0128,1e-05,1.76401]
[1779802721553,51.08,76823.72,0.0,-0.01263,1e-05,1.74411]
[1779802726588,51.09,76821.19,0.0,-0.01268,1e-05,1.74933]
[1779802731625,51.1,76820.25,0.0,-0.0127,1e-05,1.7523]
[1779802732913,51.1,76820.25,0.0,-0.0127,1e-05,1.7523]
[1779802733014,51.1,76833.51,0.0,-0.01254,1e-05,1.73399]
[1779802735687,51.11,76829.33,0.0,-0.0126,1e-05,1.74055]
[1779802735737,51.11,76833.76,0.0,-0.01255,1e-05,1.73468]
[1779802741736,51.12,76816.44,0.0,-0.01277,1e-05,1.76111]
[1779802746752,51.13,76821.08,0.0,-0.01273,1e-05,1.75616]
[1779802751790,51.14,76810.88,0.0,-0.01287,1e-05,1.7721]
[1779802756821,51.15,76801.77,0.0,-0.01299,1e-05,1.78647]
[1779802761862,51.15,76789.78,0.0,-0.01315,1e-05,1.80491]
[1779802766896,51.16,76793.82,0.0,-0.01311,1e-05,1.80026]
[1779802771931,51.17,76797.73,0.0,-0.01306,1e-05,1.79374]
[1779802776966,51.18,76797.11,0.0,-0.01307,1e-05,1.79589]
[1779802782002,51.18,76790.19,0.0,-0.01317,1e-05,1.807]
[1779802787141,51.19,76789.77,0.0,-0.01318,1e-05,1.80866]
[1779802793077,51.2,76786.66,0.0,-0.01323,1e-05,1.81443]
[1779802798113,51.2,76787.18,0.0,-0.01323,1e-05,1.81468]
[1779802803148,51.21,76789.85,0.0,-0.01321,1e-05,1.81181]
[1779802808190,51.21,76788.45,0.0,-0.01324,1e-05,1.81486]
[1779802813230,51.22,76781.97,0.0,-0.01332,1e-05,1.82527]
[1779802818262,51.22,76786.82,0.0,-0.01327,1e-05,1.81914]
[1779802823295,51.23,76784.0,0.0,-0.01332,1e-05,1.82422]
[1779802828329,51.24,76782.97,0.0,-0.01334,1e-05,1.82667]
[1779802832359,51.24,76768.13,0.0,-0.01351,1e-05,1.847]
[1779802837522,51.25,76778.63,0.0,-0.01339,1e-05,1.83263]
[1779802843436,51.25,76777.27,0.0,-0.01342,1e-05,1.83549]
[1779802848471,51.26,76779.6,0.0,-0.01339,1e-05,1.83295]
[1779802853506,51.26,76778.95,0.0,-0.01341,1e-05,1.83495]
[1779802858441,51.27,76778.12,0.0,-0.01343,1e-05,1.83684]
[1779802858541,51.27,76778.18,0.0,-0.01343,1e-05,1.83676]
[1779802860117,51.27,76778.18,0.0,-0.01343,1e-05,1.83676]
[1779802860128,51.27,76747.84,0.0,-0.01381,1e-05,1.88184]
[1779802865590,51.27,76760.86,0.0,-0.01365,1e-05,1.8631]
[1779802870625,51.27,76752.49,0.0,-0.01376,1e-05,1.876]
[1779802875661,51.28,76750.49,0.0,-0.01379,1e-05,1.87961]
[1779802880704,51.28,76755.73,0.0,-0.01373,1e-05,1.87226]
[1779802881707,51.28,76771.21,0.0,-0.01354,1e-05,1.84968]
[1779802886746,51.29,76760.96,0.0,-0.01367,1e-05,1.86551]
[1779802891777,51.29,76761.96,0.0,-0.01365,1e-05,1.86259]
[1779802896812,51.29,76770.37,0.0,-0.01355,1e-05,1.85092]
[1779802901846,51.3,76769.69,0.0,-0.01357,1e-05,1.85266]
[1779802906882,51.3,76766.73,0.0,-0.01361,1e-05,1.85768]
[1779802911918,51.3,76764.73,0.0,-0.01364,1e-05,1.86127]
[1779802916954,51.31,76751.52,0.0,-0.01381,1e-05,1.88147]
[1779802919975,51.31,76770.36,0.0,-0.01358,1e-05,1.85393]
[1779802925013,51.31,76766.14,0.0,-0.01364,1e-05,1.86082]
[1779802930045,51.32,76765.05,0.0,-0.01365,1e-05,1.86314]
[1779802932220,51.32,76779.16,0.0,-0.01348,1e-05,1.84267]
[1779802935260,51.32,76776.43,0.0,-0.01352,1e-05,1.84703]
[1779802935275,51.32,76805.31,0.0,-0.01316,1e-05,1.80522]
[1779802937693,51.33,76809.53,0.0,-0.01311,1e-05,1.79964]
[1779802938117,51.33,76811.62,0.0,-0.01309,1e-05,1.7969]
[1779802943150,51.34,76808.09,0.0,-0.01314,1e-05,1.80324]
[1779802945461,51.34,76812.23,0.0,-0.01309,1e-05,1.79754]
[1779802945462,51.34,76819.06,0.0,-0.01301,1e-05,1.78804]
[1779802947177,51.34,76819.06,0.0,-0.01301,1e-05,1.78831]
[1779802947239,51.34,76819.0,0.0,-0.01301,1e-05,1.78866]
[1779802952370,51.35,76842.85,0.0,-0.01272,1e-05,1.75418]
[1779802956257,51.36,76859.07,0.0,-0.01254,1e-05,1.73282]
[1779802956575,51.36,76859.07,0.0,-0.01254,1e-05,1.73282]
[1779802957260,51.36,76877.45,0.0,-0.01233,1e-05,1.70777]
[1779802958010,51.36,76877.45,0.0,-0.01233,1e-05,1.70777]
[1779802958269,51.36,76880.79,0.0,-0.01229,1e-05,1.70359]
[1779802960282,51.37,76898.47,0.0,-0.0121,1e-05,1.68031]
[1779802964310,51.38,76880.12,0.0,-0.01232,1e-05,1.70715]
[1779802969345,51.39,76882.48,0.0,-0.01231,1e-05,1.70587]
[1779802974380,51.4,76897.53,0.0,-0.01215,1e-05,1.68729]
[1779802979414,51.46,76898.74,0.0,-0.01221,1e-05,1.69456]
[1779802980799,51.45,76901.57,0.0,-0.01217,1e-05,1.68937]
[1779802981434,51.44,76905.94,0.0,-0.01211,1e-05,1.68219]
[1779802984170,51.46,76895.86,0.0,-0.01225,1e-05,1.69904]
[1779802984459,51.48,76873.1,0.0,-0.01255,1e-05,1.73441]
[1779802989495,51.49,76861.54,0.0,-0.0127,1e-05,1.75213]
[1779802994529,51.5,76853.16,0.0,-0.01282,1e-05,1.7654]
[1779802999565,51.51,76848.58,0.0,-0.01288,1e-05,1.7733]
[1779803004600,51.52,76851.52,0.0,-0.01286,1e-05,1.77057]
[1779803008528,51.52,76851.13,0.0,-0.01287,1e-05,1.7717]
[1779803008627,51.53,76850.5,0.0,-0.01288,1e-05,1.77317]
[1779803011710,51.53,76858.71,0.0,-0.01279,1e-05,1.76218]
[1779803011715,51.53,76859.58,0.0,-0.01277,1e-05,1.75953]
[1779803017690,51.54,76850.21,0.0,-0.01289,1e-05,1.77421]
[1779803022863,51.55,76841.81,0.0,-0.01301,1e-05,1.78781]
[1779803025749,51.56,76827.18,0.0,-0.01319,1e-05,1.80945]
[1779803030782,51.56,76828.33,0.0,-0.01319,1e-05,1.80892]
[1779803032934,51.57,76813.56,0.0,-0.01338,1e-05,1.83064]
[1779803038838,51.57,76818.75,0.0,-0.01332,1e-05,1.82421]
[1779803043873,51.58,76809.74,0.0,-0.01344,1e-05,1.8381]
[1779803045887,51.58,76795.72,0.0,-0.01362,1e-05,1.85886]
[1779803050922,51.58,76802.39,0.0,-0.01354,1e-05,1.84976]
[1779803055960,51.59,76812.78,0.0,-0.01342,1e-05,1.83535]
[1779803057972,51.59,76827.48,0.0,-0.01324,1e-05,1.81449]
[1779803060651,51.59,76826.09,0.0,-0.01326,1e-05,1.81689]
[1779803060994,51.59,76836.67,0.0,-0.01313,1e-05,1.80192]
[1779803063546,51.59,76847.35,0.0,-0.013,1e-05,1.78695]
[1779803064014,51.6,76846.45,0.0,-0.01302,1e-05,1.78873]
[1779803069051,51.6,76835.84,0.0,-0.01316,1e-05,1.80504]
[1779803074085,51.61,76827.76,0.0,-0.01325,1e-05,1.81563]
[1779803079121,51.62,76831.34,0.0,-0.01321,1e-05,1.81152]
[1779803084158,51.62,76827.8,0.0,-0.01327,1e-05,1.8176]
[1779803089194,51.63,76830.5,0.0,-0.01324,1e-05,1.81468]
[1779803094228,51.63,76826.39,0.0,-0.0133,1e-05,1.82156]
[1779803099262,51.64,76825.52,0.0,-0.01332,1e-05,1.82372]
[1779803104298,51.64,76831.83,0.0,-0.01325,1e-05,1.81555]
[1779803109334,51.65,76842.56,0.0,-0.01312,1e-05,1.80127]
[1779803111501,51.65,76862.11,0.0,-0.01289,1e-05,1.77397]
[1779803116185,51.65,76858.6,0.0,-0.01293,1e-05,1.77836]
[1779803116542,51.65,76888.59,0.0,-0.01257,1e-05,1.7361]
[1779803122216,51.64,76891.73,0.0,-0.01252,1e-05,1.73074]
[1779803122452,51.64,76890.44,0.0,-0.01254,1e-05,1.73232]
[1779803127486,51.63,76886.15,0.0,-0.01258,1e-05,1.73717]
[1779803132522,51.63,76883.93,0.0,-0.01258,1e-05,1.7371]
[1779803137555,51.62,76886.61,0.0,-0.01254,1e-05,1.73227]
[1779803142591,51.61,76884.23,0.0,-0.01256,1e-05,1.73451]
[1779803145776,51.61,76888.84,0.0,-0.0125,1e-05,1.72749]
[1779803146621,51.61,76891.31,0.0,-0.01247,1e-05,1.72388]
[1779803147652,51.61,76891.31,0.0,-0.01247,1e-05,1.72388]
[1779803147685,51.61,76900.92,0.0,-0.01236,1e-05,1.71046]
[1779803152696,51.6,76902.55,0.0,-0.01233,1e-05,1.70739]
[1779803154686,51.6,76881.23,0.0,-0.01258,1e-05,1.73647]
[1779803155691,51.6,76896.36,0.0,-0.0124,1e-05,1.71534]
[1779803156699,51.6,76909.81,0.0,-0.01224,1e-05,1.69675]
[1779803158712,51.6,76922.93,0.0,-0.01209,1e-05,1.67867]
[1779803163748,51.57,76923.46,0.0,-0.01204,1e-05,1.67298]
[1779803168784,51.54,76921.69,0.0,-0.01202,1e-05,1.67069]
[1779803173819,51.51,76933.97,0.0,-0.01185,1e-05,1.6504]
[1779803178853,51.5,76933.71,0.0,-0.01184,1e-05,1.64887]
[1779803183890,51.5,76939.89,0.0,-0.01176,1e-05,1.63939]
[1779803188924,51.49,76941.42,0.0,-0.01174,1e-05,1.63721]
[1779803193967,51.49,76946.3,0.0,-0.01167,1e-05,1.62846]
[1779803199002,51.49,76947.06,0.0,-0.01166,1e-05,1.62679]
[1779803203398,51.49,76949.52,0.0,-0.01163,1e-05,1.62326]
[1779803203479,51.49,76959.97,0.0,-0.01151,1e-05,1.6094]
[1779803205588,51.49,76959.97,0.0,-0.01151,1e-05,1.6094]
[1779803205688,51.49,76967.79,0.0,-0.01142,1e-05,1.59923]
[1779803211091,51.49,76974.56,0.0,-0.01135,1e-05,1.59062]
[1779803215121,51.49,76987.88,0.0,-0.01121,1e-05,1.57363]
[1779803220325,51.49,76982.69,0.0,-0.01128,1e-05,1.58134]
[1779803226196,51.5,76989.88,0.0,-0.01121,1e-05,1.57293]
[1779803231235,51.51,76986.37,0.0,-0.01126,1e-05,1.57935]
[1779803236271,51.51,76976.5,0.0,-0.01137,1e-05,1.59238]
[1779803241306,51.52,76973.45,0.0,-0.01141,1e-05,1.59695]
[1779803246345,51.52,76973.91,0.0,-0.0114,1e-05,1.59649]
[1779803251381,51.52,76971.86,0.0,-0.01141,1e-05,1.59736]
[1779803254400,51.52,76957.68,0.0,-0.01157,1e-05,1.61591]
[1779803259436,51.52,76952.92,0.0,-0.01162,1e-05,1.6221]
[1779803264471,51.52,76955.37,0.0,-0.01159,1e-05,1.61884]
[1779803268501,51.52,76972.4,0.0,-0.01141,1e-05,1.59664]
[1779803273538,51.52,76972.71,0.0,-0.0114,1e-05,1.5964]
[1779803278570,51.52,76973.78,0.0,-0.01139,1e-05,1.59517]
[1779803282482,51.52,76975.59,0.0,-0.01137,1e-05,1.59292]
[1779803282599,51.52,76986.68,0.0,-0.01126,1e-05,1.57864]
[1779803284614,51.52,77004.8,0.0,-0.01106,1e-05,1.55561]
[1779803286058,51.52,77008.53,0.0,-0.01103,1e-05,1.55098]
[1779803286627,51.52,77006.62,0.0,-0.01105,1e-05,1.55351]
[1779803290651,51.53,77007.64,0.0,-0.01104,1e-05,1.55254]
[1779803290822,51.53,77030.17,0.0,-0.0108,1e-05,1.52425]
[1779803292421,51.53,77030.17,0.0,-0.0108,1e-05,1.52441]
[1779803292675,51.53,77025.74,0.0,-0.01085,1e-05,1.53012]
[1779803297712,51.53,77025.03,0.0,-0.01087,1e-05,1.53178]
[1779803299206,51.54,77023.68,0.0,-0.01088,1e-05,1.53364]
[1779803299789,51.54,77036.93,0.0,-0.01075,1e-05,1.5172]
[1779803301778,51.54,77057.07,0.0,-0.01054,1e-05,1.49264]
[1779803303307,51.54,77057.07,0.0,-0.01054,1e-05,1.49286]
[1779803303792,51.54,77055.3,0.0,-0.01056,1e-05,1.49526]
[1779803308834,51.55,77054.61,0.0,-0.01058,1e-05,1.49722]
[1779803313594,51.56,77061.2,0.0,-0.01051,1e-05,1.48819]
[1779803313871,51.56,77076.55,0.0,-0.01036,1e-05,1.4697]
[1779803318908,51.58,77088.17,0.0,-0.01027,1e-05,1.45945]
[1779803318955,51.58,77088.17,0.0,-0.01027,1e-05,1.45945]
[1779803319057,51.58,77093.3,0.0,-0.01022,1e-05,1.45327]
[1779803324952,51.59,77103.08,0.0,-0.01014,1e-05,1.44335]
[1779803327976,51.6,77116.25,0.0,-0.01002,1e-05,1.42864]
[1779803330032,51.6,77123.89,0.0,-0.00995,1e-05,1.41994]
[1779803330099,51.61,77146.08,0.0,-0.00974,1e-05,1.39433]
[1779803335026,51.62,77170.36,0.0,-0.00953,1e-05,1.36824]
[1779803340064,51.76,77184.62,0.0,-0.00956,1e-05,1.37295]
[1779803342025,51.79,77188.99,0.0,-0.00956,1e-05,1.37211]
[1779803342107,51.82,77189.02,0.0,-0.00959,1e-05,1.37615]
[1779803346105,51.93,77172.35,0.0,-0.00987,1e-05,1.41131]
[1779803349493,51.94,77172.72,0.0,-0.00987,1e-05,1.41157]
[1779803349579,51.94,77156.6,0.0,-0.01003,1e-05,1.43114]
[1779803354166,51.95,77135.08,0.0,-0.01025,1e-05,1.45789]
[1779803359200,51.96,77140.97,0.0,-0.01021,1e-05,1.45224]
[1779803361380,51.96,77160.7,0.0,-0.01002,1e-05,1.42944]
[1779803364238,51.97,77184.41,0.0,-0.0098,1e-05,1.40271]
[1779803368616,51.98,77190.53,0.0,-0.00975,1e-05,1.39674]
[1779803368689,51.98,77192.24,0.0,-0.00974,1e-05,1.3955]
[1779803374355,52.06,77190.38,0.0,-0.00984,1e-05,1.40754]
[1779803375538,52.06,77190.38,0.0,-0.00984,1e-05,1.40754]
[1779803375560,52.06,77214.5,0.0,-0.00962,1e-05,1.37981]
[1779803381006,52.1,77218.83,0.0,-0.00962,1e-05,1.38019]
[1779803381562,52.1,77218.83,0.0,-0.00962,1e-05,1.38019]
[1779803384398,52.18,77251.97,0.0,-0.00941,1e-05,1.35469]
[1779803386460,52.21,77255.8,0.0,-0.00941,1e-05,1.35466]
[1779803386506,52.24,77273.54,0.0,-0.00928,1e-05,1.33912]
[1779803387673,52.24,77273.54,0.0,-0.00928,1e-05,1.33912]
[1779803387729,52.24,77272.83,0.0,-0.00928,1e-05,1.339]
[1779803393467,52.22,77278.91,0.0,-0.00921,1e-05,1.33004]
[1779803395484,52.22,77294.48,0.0,-0.00907,1e-05,1.3121]
[1779803399512,52.22,77278.36,0.0,-0.00921,1e-05,1.32978]
[1779803401695,52.22,77323.61,0.0,-0.00882,1e-05,1.28066]
[1779803404553,52.22,77343.87,0.0,-0.00865,1e-05,1.25917]
[1779803409592,52.22,77353.22,0.0,-0.00857,1e-05,1.24935]
[1779803410599,52.22,77369.11,0.0,-0.00844,1e-05,1.23281]
[1779803413625,52.22,77344.91,0.0,-0.00864,1e-05,1.25807]
[1779803417659,52.22,77368.6,0.0,-0.00844,1e-05,1.23334]
[1779803420683,52.22,77351.86,0.0,-0.00858,1e-05,1.25078]
[1779803421873,52.22,77376.36,0.0,-0.00838,1e-05,1.22533]
[1779803425720,52.22,77356.26,0.0,-0.00854,1e-05,1.24617]
[1779803426726,52.22,77337.08,0.0,-0.0087,1e-05,1.26634]
[1779803429751,52.22,77318.48,0.0,-0.00886,1e-05,1.28616]
[1779803434793,52.22,77311.86,0.0,-0.00891,1e-05,1.2916]
[1779803437813,52.22,77332.21,0.0,-0.00873,1e-05,1.26986]
[1779803440839,52.22,77306.45,0.0,-0.00895,1e-05,1.29744]
[1779803442021,52.22,77288.19,0.0,-0.00911,1e-05,1.31729]
[1779803447889,52.22,77297.31,0.0,-0.00903,1e-05,1.30734]
[1779803449907,52.22,77276.83,0.0,-0.00921,1e-05,1.32976]
[1779803452938,52.22,77260.85,0.0,-0.00935,1e-05,1.34748]
[1779803455964,52.22,77228.78,0.0,-0.00965,1e-05,1.38362]
[1779803457974,52.22,77209.07,0.0,-0.00983,1e-05,1.40623]
[1779803462054,52.22,77191.06,0.0,-0.01,1e-05,1.42716]
[1779803463050,52.22,77167.9,0.0,-0.01022,1e-05,1.45445]
[1779803467076,52.22,77148.7,0.0,-0.01041,1e-05,1.47739]
[1779803472109,52.22,77152.8,0.0,-0.01037,1e-05,1.47247]
[1779803477146,52.22,77169.0,0.0,-0.01021,1e-05,1.45314]
[1779803480163,52.22,77145.23,0.0,-0.01045,1e-05,1.48157]
[1779803485219,52.22,77129.95,0.0,-0.0106,1e-05,1.50008]
[1779803488230,52.22,77158.13,0.0,-0.01032,1e-05,1.46608]
[1779803492416,52.22,77183.51,0.0,-0.01006,1e-05,1.43421]
[1779803494301,52.22,77208.22,0.0,-0.00983,1e-05,1.40545]
[1779803495297,52.22,77229.16,0.0,-0.00963,1e-05,1.38144]
[1779803500345,52.22,77222.0,0.0,-0.0097,1e-05,1.38961]
[1779803505383,52.22,77208.66,0.0,-0.00982,1e-05,1.40494]
[1779803510417,52.22,77208.0,0.0,-0.00983,1e-05,1.4057]
[1779803512584,52.22,77189.4,0.0,-0.01,1e-05,1.42731]
[1779803518473,52.22,77174.01,0.0,-0.01015,1e-05,1.4454]
[1779803521492,52.22,77158.78,0.0,-0.0103,1e-05,1.46349]
[1779803526693,52.22,77148.58,0.0,-0.0104,1e-05,1.4757]
[1779803526706,52.22,77146.99,0.0,-0.01042,1e-05,1.47784]
[1779803532723,52.23,77150.97,0.0,-0.01039,1e-05,1.47436]
[1779803534139,52.23,77150.97,0.0,-0.01039,1e-05,1.47436]
[1779803534182,52.23,77162.1,0.0,-0.01028,1e-05,1.46127]
[1779803539098,52.22,77164.25,0.0,-0.01025,1e-05,1.45688]
[1779803539155,52.22,77161.19,0.0,-0.01028,1e-05,1.46078]
[1779803544654,52.23,77170.03,0.0,-0.0102,1e-05,1.45173]
[1779803549690,52.24,77165.33,0.0,-0.01026,1e-05,1.45859]
[1779803550709,52.24,77186.91,0.0,-0.01005,1e-05,1.43334]
[1779803551989,52.24,77186.91,0.0,-0.01005,1e-05,1.43334]
[1779803552167,52.24,77186.91,0.0,-0.01005,1e-05,1.43334]
[1779803552259,52.24,77195.22,0.0,-0.00996,1e-05,1.42212]
[1779803557749,52.23,77173.91,0.0,-0.01016,1e-05,1.44615]
[1779803562950,52.24,77173.46,0.0,-0.01017,1e-05,1.44706]
[1779803565202,52.24,77173.46,0.0,-0.01017,1e-05,1.44732]
[1779803565834,52.24,77171.46,0.0,-0.0102,1e-05,1.45046]
[1779803570885,52.25,77208.14,0.0,-0.00985,1e-05,1.40855]
[1779803571875,52.25,77208.14,0.0,-0.00985,1e-05,1.40855]
[1779803571916,52.25,77213.29,0.0,-0.00981,1e-05,1.40261]
[1779803573087,52.25,77196.32,0.0,-0.00996,1e-05,1.42197]
[1779803578931,52.26,77191.21,0.0,-0.01002,1e-05,1.42913]
[1779803583161,52.27,77162.04,0.0,-0.01031,1e-05,1.46503]
[1779803587228,52.27,77161.4,0.0,-0.01033,1e-05,1.46648]
[1779803587329,52.27,77162.84,0.0,-0.01031,1e-05,1.46476]
[1779803593232,52.28,77155.15,0.0,-0.0104,1e-05,1.4753]
[1779803599074,52.29,77144.06,0.0,-0.01052,1e-05,1.4899]
[1779803603306,52.29,77126.34,0.0,-0.0107,1e-05,1.5122]
[1779803605528,52.29,77123.35,0.0,-0.01074,1e-05,1.51618]
[1779803606124,52.29,77102.86,0.0,-0.01094,1e-05,1.54149]
[1779803609205,52.3,77100.62,0.0,-0.01097,1e-05,1.54471]
[1779803609234,52.3,77084.96,0.0,-0.01113,1e-05,1.56438]
[1779803612175,52.3,77104.07,0.0,-0.01093,1e-05,1.53884]
[1779803617215,52.3,77099.57,0.0,-0.01098,1e-05,1.54499]
[1779803622250,52.31,77112.68,0.0,-0.01085,1e-05,1.52929]
[1779803625279,52.31,77131.32,0.0,-0.01066,1e-05,1.50671]
[1779803625521,52.31,77131.32,0.0,-0.01066,1e-05,1.50671]
[1779803626300,52.31,77103.78,0.0,-0.01094,1e-05,1.54093]
[1779803630657,52.31,77110.63,0.0,-0.01088,1e-05,1.53291]
[1779803631318,52.31,77118.13,0.0,-0.0108,1e-05,1.52379]
[1779803633330,52.32,77101.89,0.0,-0.01097,1e-05,1.54413]
[1779803637359,52.32,77116.91,0.0,-0.01082,1e-05,1.52598]
[1779803642393,52.32,77121.84,0.0,-0.01077,1e-05,1.5205]
[1779803647436,52.33,77128.32,0.0,-0.01071,1e-05,1.51347]
[1779803652471,52.33,77124.47,0.0,-0.01076,1e-05,1.51901]
[1779803657507,52.34,77112.26,0.0,-0.01089,1e-05,1.53484]
[1779803661537,52.34,77096.18,0.0,-0.01106,1e-05,1.55529]
[1779803666570,52.34,77085.19,0.0,-0.01118,1e-05,1.56943]
[1779803670599,52.35,77070.61,0.0,-0.01133,1e-05,1.58809]
[1779803671604,52.35,77086.17,0.0,-0.01116,1e-05,1.56654]
[1779803676642,52.35,77090.21,0.0,-0.01112,1e-05,1.56187]
[1779803677625,52.35,77090.21,0.0,-0.01112,1e-05,1.56187]
[1779803677654,52.35,77094.04,0.0,-0.01108,1e-05,1.55715]
[1779803678995,52.35,77094.04,0.0,-0.01108,1e-05,1.55715]
[1779803679072,52.35,77119.02,0.0,-0.01082,1e-05,1.52624]
[1779803684700,52.36,77113.14,0.0,-0.01089,1e-05,1.53428]
[1779803689759,52.36,77102.0,0.0,-0.01101,1e-05,1.54874]
[1779803691780,52.36,77088.99,0.0,-0.01115,1e-05,1.56523]
[1779803692784,52.36,77074.13,0.0,-0.0113,1e-05,1.58409]
[1779803697820,52.36,77087.91,0.0,-0.01116,1e-05,1.56687]
[1779803702865,52.36,77098.19,0.0,-0.01106,1e-05,1.55437]
[1779803704030,52.37,77112.81,0.0,-0.01091,1e-05,1.53626]
[1779803709912,52.37,77113.8,0.0,-0.0109,1e-05,1.53577]
[1779803713324,52.37,77116.18,0.0,-0.01088,1e-05,1.53307]
[1779803713397,52.37,77133.33,0.0,-0.01071,1e-05,1.51222]
[1779803714753,52.37,77132.21,0.0,-0.01072,1e-05,1.51376]
[1779803714947,52.37,77132.21,0.0,-0.01072,1e-05,1.51376]
[1779803720151,52.38,77130.24,0.0,-0.01075,1e-05,1.5171]
[1779803724019,52.38,77144.58,0.0,-0.01061,1e-05,1.50005]
[1779803729055,52.39,77145.38,0.0,-0.01061,1e-05,1.5]
[1779803734090,52.4,77150.19,0.0,-0.01055,1e-05,1.49344]
[1779803739123,52.4,77147.88,0.0,-0.01058,1e-05,1.49717]
[1779803744170,52.41,77147.86,0.0,-0.01059,1e-05,1.4979]
[1779803746173,52.4,77161.95,0.0,-0.01044,1e-05,1.47961]
[1779803751227,52.41,77159.52,0.0,-0.01047,1e-05,1.48359]
[1779803756426,52.41,77160.64,0.0,-0.01047,1e-05,1.48307]
[1779803756463,52.41,77187.67,0.0,-0.01021,1e-05,1.4511]
[1779803757783,52.42,77187.67,0.0,-0.01021,1e-05,1.45136]
[1779803758272,52.42,77187.49,0.0,-0.01021,1e-05,1.45183]
[1779803760508,52.42,77193.22,0.0,-0.01016,1e-05,1.44535]
[1779803761293,52.41,77197.06,0.0,-0.01011,1e-05,1.43953]
[1779803762446,52.41,77213.59,0.0,-0.00995,1e-05,1.4196]
[1779803767355,52.39,77231.2,0.0,-0.00976,1e-05,1.39636]
[1779803772520,52.37,77229.1,0.0,-0.00976,1e-05,1.39598]
[1779803778438,52.34,77214.68,0.0,-0.00986,1e-05,1.40915]
[1779803782468,52.33,77195.7,0.0,-0.01002,1e-05,1.42874]
[1779803787504,52.3,77200.06,0.0,-0.00996,1e-05,1.42054]
[1779803792538,52.28,77203.96,0.0,-0.00988,1e-05,1.41122]
[1779803797575,52.26,77187.47,0.0,-0.01002,1e-05,1.42738]
[1779803802741,52.24,77192.09,0.0,-0.00995,1e-05,1.4189]
[1779803808652,52.22,77197.1,0.0,-0.00987,1e-05,1.40946]
[1779803813687,52.2,77201.71,0.0,-0.0098,1e-05,1.40126]
[1779803815703,52.19,77219.89,0.0,-0.00963,1e-05,1.37934]
[1779803820737,52.17,77220.53,0.0,-0.0096,1e-05,1.37598]
[1779803825773,52.15,77211.96,0.0,-0.00966,1e-05,1.3831]
[1779803828342,52.15,77211.3,0.0,-0.00967,1e-05,1.38423]
[1779803828381,52.16,77207.43,0.0,-0.00971,1e-05,1.38941]
[1779803833831,52.17,77204.83,0.0,-0.00975,1e-05,1.39427]
[1779803835843,52.18,77190.34,0.0,-0.00989,1e-05,1.41169]
[1779803840878,52.19,77185.81,0.0,-0.00995,1e-05,1.41857]
[1779803845913,52.2,77181.71,0.0,-0.01,1e-05,1.42489]
[1779803850950,52.21,77174.11,0.0,-0.01008,1e-05,1.43532]
[1779803855983,52.22,77167.26,0.0,-0.01015,1e-05,1.44296]
[1779803860019,52.23,77182.2,0.0,-0.01001,1e-05,1.42653]
[1779803865047,52.24,77184.93,0.0,-0.01,1e-05,1.42479]
[1779803870083,52.25,77191.99,0.0,-0.00994,1e-05,1.41809]
[1779803873247,52.25,77205.93,0.0,-0.00982,1e-05,1.40289]
[1779803878702,52.24,77206.88,0.0,-0.00979,1e-05,1.3998]
[1779803879145,52.24,77202.47,0.0,-0.00983,1e-05,1.4043]
[1779803881714,52.23,77202.02,0.0,-0.00983,1e-05,1.40458]
[1779803882167,52.24,77192.02,0.0,-0.00993,1e-05,1.4165]
[1779803887200,52.25,77193.8,0.0,-0.00993,1e-05,1.41601]
[1779803888568,52.25,77193.8,0.0,-0.00993,1e-05,1.41601]
[1779803888586,52.25,77194.34,0.0,-0.00993,1e-05,1.41602]
[1779803888718,52.25,77194.34,0.0,-0.00993,1e-05,1.41602]
[1779803889214,52.25,77194.34,0.0,-0.00993,1e-05,1.41602]
[1779803894253,52.23,77202.15,0.0,-0.00983,1e-05,1.40397]
[1779803899287,52.21,77200.03,0.0,-0.00983,1e-05,1.40347]
[1779803902753,52.21,77186.88,0.0,-0.00995,1e-05,1.41873]
[1779803903471,52.21,77185.63,0.0,-0.00996,1e-05,1.42049]
[1779803909360,52.22,77177.94,0.0,-0.01005,1e-05,1.43122]
[1779803913535,52.23,77161.63,0.0,-0.0102,1e-05,1.44971]
[1779803919433,52.24,77162.44,0.0,-0.01021,1e-05,1.45028]
[1779803924468,52.25,77152.84,0.0,-0.01031,1e-05,1.46295]
[1779803929504,52.26,77147.19,0.0,-0.01038,1e-05,1.47091]
[1779803934538,52.27,77148.6,0.0,-0.01037,1e-05,1.47036]
[1779803939573,52.27,77147.73,0.0,-0.01039,1e-05,1.47252]
[1779803944612,52.28,77146.17,0.0,-0.01042,1e-05,1.47549]
[1779803947634,52.29,77131.13,0.0,-0.01057,1e-05,1.49426]
[1779803952671,52.29,77134.03,0.0,-0.01055,1e-05,1.49165]
[1779803956699,52.3,77117.83,0.0,-0.01072,1e-05,1.51209]
[1779803961733,52.3,77122.3,0.0,-0.01068,1e-05,1.50737]
[1779803966768,52.31,77122.69,0.0,-0.01068,1e-05,1.50761]
[1779803971804,52.31,77134.74,0.0,-0.01055,1e-05,1.49181]
[1779803976838,52.32,77122.73,0.0,-0.01068,1e-05,1.5072]
[1779803981873,52.32,77129.9,0.0,-0.01061,1e-05,1.49921]
[1779803986911,52.33,77135.54,0.0,-0.01056,1e-05,1.49317]
[1779803991946,52.33,77130.8,0.0,-0.01062,1e-05,1.49974]
[1779803996980,52.34,77129.01,0.0,-0.01064,1e-05,1.50273]
[1779804001456,52.33,77137.75,0.0,-0.01055,1e-05,1.49169]
[1779804001535,52.33,77169.68,0.0,-0.01023,1e-05,1.45269]
[1779804002156,52.33,77186.45,0.0,-0.01007,1e-05,1.43293]
[1779804005321,52.32,77184.08,0.0,-0.01008,1e-05,1.43467]
[1779804005415,52.32,77181.19,0.0,-0.01011,1e-05,1.43834]
[1779804011097,52.34,77183.55,0.0,-0.0101,1e-05,1.43722]
[1779804016133,52.34,77176.62,0.0,-0.01018,1e-05,1.44673]
[1779804021170,52.35,77174.86,0.0,-0.01021,1e-05,1.45007]
[1779804026204,52.36,77166.76,0.0,-0.0103,1e-05,1.46084]
[1779804031239,52.37,77161.17,0.0,-0.01035,1e-05,1.46686]
[1779804032754,52.37,77161.17,0.0,-0.01035,1e-05,1.46686]
[1779804032390,52.37,77133.65,0.0,-0.01062,1e-05,1.50025]
[1779804033258,52.37,77133.65,0.0,-0.01063,1e-05,1.50047]
[1779804037037,52.38,77123.54,0.0,-0.01073,1e-05,1.51327]
[1779804037288,52.38,77118.29,0.0,-0.01079,1e-05,1.51986]
[1779804042464,52.38,77118.89,0.0,-0.01078,1e-05,1.51977]
[1779804049376,52.39,77117.28,0.0,-0.01081,1e-05,1.5227]
[1779804054411,52.39,77105.68,0.0,-0.01093,1e-05,1.53762]
[1779804059447,52.39,77102.26,0.0,-0.01097,1e-05,1.54237]
[1779804064483,52.4,77117.59,0.0,-0.01082,1e-05,1.52393]
[1779804069517,52.4,77137.02,0.0,-0.01063,1e-05,1.50086]
[1779804074553,52.41,77146.72,0.0,-0.01054,1e-05,1.48998]
[1779804079587,52.41,77141.14,0.0,-0.0106,1e-05,1.49769]
[1779804084627,52.42,77140.99,0.0,-0.01061,1e-05,1.49878]
[1779804089656,52.43,77145.92,0.0,-0.01057,1e-05,1.4937]
[1779804094692,52.43,77147.44,0.0,-0.01055,1e-05,1.49117]
[1779804098719,52.44,77128.17,0.0,-0.01075,1e-05,1.51531]
[1779804102748,52.44,77142.32,0.0,-0.01061,1e-05,1.49874]
[1779804107789,52.45,77143.55,0.0,-0.01061,1e-05,1.49817]
[1779804109797,52.45,77158.2,0.0,-0.01046,1e-05,1.48088]
[1779804111803,52.45,77159.9,0.0,-0.01045,1e-05,1.47906]
[1779804111871,52.46,77175.09,0.0,-0.0103,1e-05,1.46114]
[1779804113402,52.46,77175.72,0.0,-0.0103,1e-05,1.4604]
[1779804113841,52.46,77195.99,0.0,-0.0101,1e-05,1.43701]
[1779804118875,52.47,77184.22,0.0,-0.01023,1e-05,1.45224]
[1779804123911,52.48,77174.13,0.0,-0.01034,1e-05,1.46542]
[1779804128966,52.48,77177.75,0.0,-0.01031,1e-05,1.46204]
[1779804131968,52.49,77163.1,0.0,-0.01046,1e-05,1.48027]
[1779804134989,52.49,77147.79,0.0,-0.01062,1e-05,1.49934]
[1779804139016,52.51,77129.38,0.0,-0.01082,1e-05,1.52404]
[1779804144052,52.53,77135.81,0.0,-0.01078,1e-05,1.51934]
[1779804149087,52.55,77130.79,0.0,-0.01086,1e-05,1.52879]
[1779804154123,52.57,77139.63,0.0,-0.01078,1e-05,1.51875]
[1779804159158,52.57,77138.62,0.0,-0.01079,1e-05,1.52073]
[1779804164195,52.58,77141.26,0.0,-0.01077,1e-05,1.5182]
[1779804169236,52.58,77136.77,0.0,-0.01082,1e-05,1.52446]
[1779804170237,52.58,77120.41,0.0,-0.01099,1e-05,1.54479]
[1779804175272,52.6,77117.44,0.0,-0.01105,1e-05,1.55156]
[1779804180309,52.61,77103.03,0.0,-0.01121,1e-05,1.57108]
[1779804185345,52.62,77117.82,0.0,-0.01107,1e-05,1.55395]
[1779804186432,52.62,77117.82,0.0,-0.01107,1e-05,1.55395]
[1779804186534,52.62,77103.65,0.0,-0.01122,1e-05,1.57186]
[1779804188240,52.62,77103.65,0.0,-0.01122,1e-05,1.57191]
[1779804188366,52.62,77105.83,0.0,-0.0112,1e-05,1.56918]
[1779804190380,52.62,77092.68,0.0,-0.01134,1e-05,1.58586]
[1779804193565,52.62,77078.6,0.0,-0.01149,1e-05,1.60384]
[1779804197893,52.62,77084.65,0.0,-0.01142,1e-05,1.59614]
[1779804197978,52.62,77095.29,0.0,-0.01131,1e-05,1.58264]
[1779804199548,52.63,77095.29,0.0,-0.01131,1e-05,1.58268]
[1779804199552,52.63,77107.67,0.0,-0.01118,1e-05,1.56715]
[1779804205492,52.63,77108.01,0.0,-0.01118,1e-05,1.56685]
[1779804207505,52.63,77129.91,0.0,-0.01095,1e-05,1.53957]
[1779804210526,52.63,77111.17,0.0,-0.01114,1e-05,1.56289]
[1779804211533,52.63,77090.13,0.0,-0.01135,1e-05,1.58748]
[1779804216577,52.63,77095.15,0.0,-0.0113,1e-05,1.58112]
[1779804219595,52.63,77111.84,0.0,-0.01112,1e-05,1.56014]
[1779804224631,52.63,77118.81,0.0,-0.01105,1e-05,1.55145]
[1779804229687,52.63,77126.24,0.0,-0.01097,1e-05,1.54223]
[1779804230167,52.63,77126.24,0.0,-0.01097,1e-05,1.54223]
[1779804230677,52.63,77137.16,0.0,-0.01086,1e-05,1.52875]
[1779804232691,52.63,77154.15,0.0,-0.01069,1e-05,1.50798]
[1779804234236,52.63,77154.38,0.0,-0.01069,1e-05,1.5077]
[1779804234706,52.63,77154.38,0.0,-0.01069,1e-05,1.5077]
[1779804239739,52.63,77156.06,0.0,-0.01067,1e-05,1.50566]
[1779804243920,52.63,77129.91,0.0,-0.01094,1e-05,1.53798]
[1779804249824,52.63,77126.34,0.0,-0.01098,1e-05,1.54306]
[1779804254858,52.64,77129.97,0.0,-0.01095,1e-05,1.53907]
[1779804259893,52.64,77130.74,0.0,-0.01094,1e-05,1.53865]
[1779804264929,52.64,77140.62,0.0,-0.01085,1e-05,1.52706]
[1779804269964,52.65,77143.98,0.0,-0.01082,1e-05,1.52361]
[1779804275000,52.65,77117.5,0.0,-0.01108,1e-05,1.55513]
[1779804280037,52.65,77113.84,0.0,-0.01113,1e-05,1.56008]
[1779804285071,52.66,77112.72,0.0,-0.01114,1e-05,1.56185]
[1779804290106,52.66,77111.62,0.0,-0.01115,1e-05,1.56356]
[1779804293126,52.66,77098.82,0.0,-0.01129,1e-05,1.57982]
[1779804301182,52.66,77097.71,0.0,-0.0113,1e-05,1.58152]
[1779804306223,52.66,77109.25,0.0,-0.01118,1e-05,1.56717]
[1779804311256,52.67,77101.08,0.0,-0.01127,1e-05,1.57767]
[1779804316292,52.67,77108.95,0.0,-0.01119,1e-05,1.56803]
[1779804321331,52.67,77107.53,0.0,-0.01121,1e-05,1.57007]
[1779804326368,52.67,77108.71,0.0,-0.0112,1e-05,1.56881]
[1779804331399,52.67,77111.8,0.0,-0.01115,1e-05,1.56327]
[1779804336435,52.67,77108.9,0.0,-0.01119,1e-05,1.56713]
[1779804339458,52.67,77093.16,0.0,-0.01135,1e-05,1.58709]
[1779804344644,52.67,77104.69,0.0,-0.01123,1e-05,1.57266]
[1779804349526,52.68,77087.59,0.0,-0.01141,1e-05,1.59441]
[1779804354714,52.68,77076.63,0.0,-0.01153,1e-05,1.60835]
[1779804359102,52.67,77076.63,0.0,-0.01153,1e-05,1.60833]
[1779804359129,52.67,77065.3,0.0,-0.01165,1e-05,1.62282]
[1779804360344,52.67,77065.3,0.0,-0.01165,1e-05,1.62282]
[1779804360614,52.67,77063.84,0.0,-0.01167,1e-05,1.62466]
[1779804362631,52.67,77081.89,0.0,-0.01147,1e-05,1.6014]
[1779804369678,52.67,77083.57,0.0,-0.01145,1e-05,1.59921]
[1779804374874,52.67,77092.77,0.0,-0.01136,1e-05,1.58756]
[1779804380753,52.67,77087.15,0.0,-0.01142,1e-05,1.59479]
[1779804385789,52.67,77094.28,0.0,-0.01134,1e-05,1.58579]
[1779804390823,52.68,77100.71,0.0,-0.01128,1e-05,1.57782]
[1779804395863,52.68,77104.07,0.0,-0.01123,1e-05,1.57191]
[1779804400898,52.68,77105.91,0.0,-0.01121,1e-05,1.56985]
[1779804405932,52.68,77109.17,0.0,-0.01118,1e-05,1.56602]
[1779804410968,52.68,77111.54,0.0,-0.01116,1e-05,1.56331]
[1779804416003,52.68,77123.41,0.0,-0.01104,1e-05,1.54883]
[1779804421041,52.69,77136.01,0.0,-0.01091,1e-05,1.53368]
[1779804423570,52.69,77145.42,0.0,-0.01082,1e-05,1.52236]
[1779804424062,52.69,77154.41,0.0,-0.01073,1e-05,1.51151]
[1779804429098,52.69,77149.94,0.0,-0.01078,1e-05,1.51771]
[1779804434139,52.7,77147.89,0.0,-0.0108,1e-05,1.52095]
[1779804439174,52.7,77148.23,0.0,-0.01081,1e-05,1.52124]
[1779804444210,52.71,77155.42,0.0,-0.01074,1e-05,1.51321]
[1779804449244,52.71,77159.38,0.0,-0.01071,1e-05,1.50918]
[1779804454279,52.72,77156.46,0.0,-0.01073,1e-05,1.51165]
[1779804459314,52.73,77166.42,0.0,-0.01064,1e-05,1.50044]
[1779804464348,52.73,77168.93,0.0,-0.01062,1e-05,1.49826]
[1779804469385,52.74,77166.14,0.0,-0.01065,1e-05,1.50248]
[1779804474420,52.74,77168.5,0.0,-0.01064,1e-05,1.5005]
[1779804479455,52.75,77165.03,0.0,-0.01068,1e-05,1.50557]
[1779804484489,52.75,77157.75,0.0,-0.01076,1e-05,1.51523]
[1779804489525,52.76,77169.12,0.0,-0.01065,1e-05,1.50223]
[1779804494562,52.77,77184.44,0.0,-0.01051,1e-05,1.48465]
[1779804499596,52.77,77186.09,0.0,-0.0105,1e-05,1.48368]
[1779804501615,52.77,77161.08,0.0,-0.01075,1e-05,1.51423]
[1779804502625,52.78,77143.43,0.0,-0.01093,1e-05,1.53598]
[1779804503526,52.78,77143.43,0.0,-0.01093,1e-05,1.53598]
[1779804503631,52.78,77141.01,0.0,-0.01096,1e-05,1.53907]
[1779804509679,52.78,77133.37,0.0,-0.01104,1e-05,1.54906]
[1779804514714,52.78,77138.17,0.0,-0.01098,1e-05,1.54174]
[1779804517734,52.78,77119.07,0.0,-0.01118,1e-05,1.5657]
[1779804522770,52.79,77113.46,0.0,-0.01124,1e-05,1.57294]
[1779804527804,52.79,77113.15,0.0,-0.01125,1e-05,1.5735]
[1779804532840,52.79,77114.93,0.0,-0.01123,1e-05,1.57146]
[1779804537874,52.79,77115.64,0.0,-0.01122,1e-05,1.5708]
[1779804542909,52.79,77126.22,0.0,-0.01112,1e-05,1.55791]
[1779804547950,52.79,77128.29,0.0,-0.0111,1e-05,1.55571]
[1779804551975,52.8,77113.0,0.0,-0.01126,1e-05,1.57515]
[1779804557011,52.8,77108.43,0.0,-0.01131,1e-05,1.58111]
[1779804562049,52.8,77116.77,0.0,-0.01122,1e-05,1.5708]
[1779804567081,52.8,77121.83,0.0,-0.01117,1e-05,1.56479]
[1779804572119,52.8,77119.79,0.0,-0.01118,1e-05,1.56574]
[1779804577152,52.81,77123.25,0.0,-0.01115,1e-05,1.56179]
[1779804582187,52.81,77124.59,0.0,-0.01114,1e-05,1.56049]
[1779804586395,52.81,77139.54,0.0,-0.01099,1e-05,1.54228]
[1779804592257,52.82,77144.22,0.0,-0.01095,1e-05,1.5372]
[1779804597292,52.82,77151.34,0.0,-0.01088,1e-05,1.52912]
[1779804601761,52.82,77152.15,0.0,-0.01087,1e-05,1.52867]
[1779804602328,52.82,77168.6,0.0,-0.01071,1e-05,1.50876]
[1779804606483,52.83,77176.74,0.0,-0.01063,1e-05,1.49963]
[1779804607361,52.83,77180.84,0.0,-0.01059,1e-05,1.49487]
[1779804612398,52.84,77190.98,0.0,-0.0105,1e-05,1.48371]
[1779804617432,52.84,77196.46,0.0,-0.01046,1e-05,1.47819]
[1779804622469,52.85,77196.94,0.0,-0.01046,1e-05,1.47868]
[1779804628046,52.86,77199.94,0.0,-0.01044,1e-05,1.47594]
[1779804628150,52.86,77211.49,0.0,-0.01033,1e-05,1.46265]
[1779804629480,52.86,77211.49,0.0,-0.01033,1e-05,1.46265]
[1779804629518,52.86,77216.65,0.0,-0.01028,1e-05,1.4568]
[1779804635560,52.87,77223.1,0.0,-0.01022,1e-05,1.44888]
[1779804640600,52.88,77215.55,0.0,-0.0103,1e-05,1.45899]
[1779804645629,52.89,77219.31,0.0,-0.01027,1e-05,1.45578]
[1779804651672,52.9,77221.5,0.0,-0.01026,1e-05,1.45468]
[1779804656890,52.91,77214.77,0.0,-0.01034,1e-05,1.46406]
[1779804662752,52.92,77203.74,0.0,-0.01046,1e-05,1.47824]
[1779804663759,52.92,77187.77,0.0,-0.01062,1e-05,1.49755]
[1779804668792,52.92,77191.71,0.0,-0.01058,1e-05,1.49366]
[1779804673829,52.93,77198.79,0.0,-0.01052,1e-05,1.48604]
[1779804678866,52.94,77204.56,0.0,-0.01047,1e-05,1.48028]
[1779804683900,52.94,77197.34,0.0,-0.01055,1e-05,1.48979]
[1779804688935,52.95,77198.38,0.0,-0.01055,1e-05,1.48937]
[1779804693970,52.95,77201.69,0.0,-0.01051,1e-05,1.4844]
[1779804700016,52.96,77203.48,0.0,-0.0105,1e-05,1.48325]
[1779804705049,52.97,77203.66,0.0,-0.01051,1e-05,1.48383]
[1779804710086,52.97,77202.12,0.0,-0.01053,1e-05,1.48644]
[1779804715121,52.98,77202.98,0.0,-0.01052,1e-05,1.48618]
[1779804720167,52.98,77204.56,0.0,-0.01052,1e-05,1.48504]
[1779804722996,52.98,77208.92,0.0,-0.01047,1e-05,1.48015]
[1779804723189,52.98,77214.91,0.0,-0.01042,1e-05,1.47319]
[1779804724389,52.98,77214.91,0.0,-0.01042,1e-05,1.47319]
[1779804724401,52.99,77229.23,0.0,-0.01028,1e-05,1.45647]
[1779804729231,52.99,77243.33,0.0,-0.01015,1e-05,1.44102]
[1779804734267,53.0,77246.81,0.0,-0.01013,1e-05,1.43817]
[1779804739301,53.01,77250.03,0.0,-0.01011,1e-05,1.43564]
[1779804744336,53.02,77248.22,0.0,-0.01014,1e-05,1.43897]
[1779804749370,53.03,77246.7,0.0,-0.01016,1e-05,1.44195]
[1779804754405,53.04,77247.13,0.0,-0.01015,1e-05,1.44084]
[1779804759440,53.04,77244.31,0.0,-0.01019,1e-05,1.44533]
[1779804764477,53.05,77242.04,0.0,-0.01022,1e-05,1.44919]
[1779804769512,53.06,77240.74,0.0,-0.01024,1e-05,1.4519]
[1779804774546,53.07,77245.71,0.0,-0.0102,1e-05,1.44722]
[1779804779582,53.08,77244.03,0.0,-0.01023,1e-05,1.45038]
[1779804784615,53.08,77244.49,0.0,-0.01024,1e-05,1.45101]
[1779804789651,53.09,77244.82,0.0,-0.01024,1e-05,1.45179]
[1779804794685,53.1,77247.01,0.0,-0.01023,1e-05,1.45038]
[1779804799721,53.11,77235.56,0.0,-0.01035,1e-05,1.46494]
[1779804804755,53.12,77235.22,0.0,-0.01036,1e-05,1.46638]
[1779804809790,53.12,77226.52,0.0,-0.01045,1e-05,1.47765]
[1779804814495,53.13,77225.25,0.0,-0.01046,1e-05,1.47788]
[1779804814505,53.13,77227.27,0.0,-0.01044,1e-05,1.47567]
[1779804820868,53.13,77228.06,0.0,-0.01043,1e-05,1.47474]
[1779804825487,53.13,77241.38,0.0,-0.0103,1e-05,1.45904]
[1779804825545,53.13,77245.28,0.0,-0.01027,1e-05,1.45447]
[1779804828507,53.13,77245.95,0.0,-0.01026,1e-05,1.45369]
[1779804828532,53.13,77258.43,0.0,-0.01014,1e-05,1.43915]
[1779804831976,53.13,77266.19,0.0,-0.01007,1e-05,1.43017]
[1779804832073,53.13,77288.45,0.0,-0.00986,1e-05,1.40467]
[1779804838178,53.13,77280.22,0.0,-0.00993,1e-05,1.41406]
[1779804844037,53.13,77282.36,0.0,-0.00991,1e-05,1.41161]
[1779804849072,53.13,77283.43,0.0,-0.0099,1e-05,1.41039]
[1779804854107,53.13,77294.92,0.0,-0.0098,1e-05,1.39733]
[1779804858321,53.13,77278.52,0.0,-0.00995,1e-05,1.416]
[1779804864176,53.14,77271.88,0.0,-0.01002,1e-05,1.42503]
[1779804869210,53.15,77271.04,0.0,-0.01004,1e-05,1.42736]
[1779804874247,53.16,77270.6,0.0,-0.01005,1e-05,1.42739]
[1779804879283,53.17,77266.29,0.0,-0.0101,1e-05,1.43366]
[1779804884320,53.17,77275.51,0.0,-0.01002,1e-05,1.42431]
[1779804888532,53.18,77301.19,0.0,-0.00979,1e-05,1.39613]
[1779804888962,53.18,77301.19,0.0,-0.00979,1e-05,1.39613]
[1779804889353,53.18,77301.19,0.0,-0.00979,1e-05,1.39613]
[1779804894389,53.18,77307.07,0.0,-0.00974,1e-05,1.3895]
[1779804896404,53.18,77322.45,0.0,-0.0096,1e-05,1.37227]
[1779804901451,53.18,77333.81,0.0,-0.00949,1e-05,1.35966]
[1779804906484,53.18,77319.02,0.0,-0.00963,1e-05,1.3761]
[1779804911520,53.18,77306.45,0.0,-0.00974,1e-05,1.3902]
[1779804916555,53.18,77317.44,0.0,-0.00964,1e-05,1.37786]
[1779804920583,53.18,77296.32,0.0,-0.00983,1e-05,1.40165]
[1779804925618,53.18,77293.12,0.0,-0.00986,1e-05,1.40528]
[1779804930653,53.18,77305.99,0.0,-0.00975,1e-05,1.39072]
[1779804935687,53.18,77301.99,0.0,-0.00977,1e-05,1.39346]
[1779804940723,53.18,77306.95,0.0,-0.00972,1e-05,1.38787]
[1779804945759,53.18,77310.67,0.0,-0.00969,1e-05,1.38369]
[1779804950794,53.18,77310.88,0.0,-0.00969,1e-05,1.38345]
[1779804955829,53.18,77305.67,0.0,-0.00974,1e-05,1.38931]
[1779804957843,53.18,77286.22,0.0,-0.00992,1e-05,1.41135]
[1779804962878,53.18,77289.09,0.0,-0.00989,1e-05,1.40808]
[1779804966911,53.18,77307.95,0.0,-0.00972,1e-05,1.38674]
[1779804968923,53.18,77329.51,0.0,-0.00952,1e-05,1.36268]
[1779804973958,53.18,77333.98,0.0,-0.00948,1e-05,1.35773]
[1779804979192,53.18,77346.06,0.0,-0.00937,1e-05,1.34444]
[1779804985038,53.18,77348.64,0.0,-0.00935,1e-05,1.34162]
[1779804990072,53.18,77354.62,0.0,-0.0093,1e-05,1.33509]
[1779804994150,53.18,77381.1,0.0,-0.00905,1e-05,1.30481]
[1779804999352,53.18,77382.87,0.0,-0.00904,1e-05,1.30292]
[1779805005215,53.18,77397.84,0.0,-0.00891,1e-05,1.28701]
[1779805010248,53.18,77401.67,0.0,-0.00888,1e-05,1.28297]
[1779805015284,53.18,77396.43,0.0,-0.00892,1e-05,1.28851]
[1779805020322,53.18,77384.51,0.0,-0.00902,1e-05,1.30117]
[1779805022333,53.18,77359.31,0.0,-0.00924,1e-05,1.32828]
[1779805024347,53.18,77336.59,0.0,-0.00944,1e-05,1.35312]
[1779805029566,53.18,77343.02,0.0,-0.00939,1e-05,1.34605]
[1779805035424,53.18,77336.68,0.0,-0.00944,1e-05,1.35302]
[1779805040460,53.18,77327.96,0.0,-0.00952,1e-05,1.36265]
[1779805045502,53.18,77325.66,0.0,-0.00954,1e-05,1.3652]
[1779805048521,53.18,77344.8,0.0,-0.00937,1e-05,1.3441]
[1779805053560,53.18,77351.64,0.0,-0.0093,1e-05,1.3349]
[1779805058600,53.18,77360.95,0.0,-0.00922,1e-05,1.32478]
[1779805062640,53.18,77380.32,0.0,-0.00905,1e-05,1.30395]
[1779805063646,53.18,77431.58,0.0,-0.00862,1e-05,1.25012]
[1779805068685,53.18,77473.12,0.0,-0.00828,1e-05,1.20787]
[1779805072744,53.18,77451.91,0.0,-0.00845,1e-05,1.22929]
[1779805077778,53.18,77450.81,0.0,-0.00846,1e-05,1.23041]
[1779805082813,53.18,77439.05,0.0,-0.00856,1e-05,1.24243]
[1779805087848,53.18,77453.4,0.0,-0.00844,1e-05,1.22777]
[1779805092884,53.18,77453.06,0.0,-0.00844,1e-05,1.22812]
[1779805095967,53.18,77474.01,0.0,-0.00827,1e-05,1.20697]
[1779805100119,53.18,77491.36,0.0,-0.00814,1e-05,1.1897]
[1779805106036,53.18,77489.69,0.0,-0.00815,1e-05,1.19135]
[1779805109068,53.18,77559.88,0.0,-0.00762,1e-05,1.12346]
[1779805110116,53.18,77610.47,0.0,-0.00725,1e-05,1.07658]
[1779805113107,53.18,77575.77,0.0,-0.00749,1e-05,1.10704]
[1779805118144,53.36,77577.72,0.0,-0.00764,1e-05,1.12693]
[1779805123183,53.64,77567.17,0.0,-0.00799,1e-05,1.17156]
[1779805124723,53.69,77565.12,0.0,-0.00806,1e-05,1.17995]
[1779805125194,53.7,77563.97,0.0,-0.00807,1e-05,1.1817]
[1779805125279,53.7,77563.97,0.0,-0.00807,1e-05,1.1817]
[1779805126200,53.7,77560.2,0.0,-0.0081,1e-05,1.18601]
[1779805131252,53.73,77546.64,0.0,-0.00823,1e-05,1.20243]
[1779805134272,53.74,77563.31,0.0,-0.00812,1e-05,1.18786]
[1779805136362,53.74,77566.09,0.0,-0.0081,1e-05,1.18577]
[1779805136390,53.75,77556.64,0.0,-0.00818,1e-05,1.19566]
[1779805139310,53.76,77534.62,0.0,-0.00837,1e-05,1.21933]
[1779805140424,53.77,77517.64,0.0,-0.00851,1e-05,1.23697]
[1779805144347,53.79,77499.22,0.0,-0.00867,1e-05,1.25788]
[1779805145354,53.79,77484.27,0.0,-0.0088,1e-05,1.2738]
[1779805149384,53.8,77463.23,0.0,-0.00899,1e-05,1.29766]
[1779805154418,53.82,77456.59,0.0,-0.00907,1e-05,1.30729]
[1779805159454,53.84,77453.88,0.0,-0.0091,1e-05,1.31186]
[1779805164117,53.85,77464.69,0.0,-0.00903,1e-05,1.30215]
[1779805164126,53.85,77486.28,0.0,-0.00885,1e-05,1.28003]
[1779805165469,53.85,77486.28,0.0,-0.00885,1e-05,1.28003]
[1779805165551,53.86,77489.69,0.0,-0.00882,1e-05,1.27697]
[1779805168534,53.87,77474.14,0.0,-0.00897,1e-05,1.29506]
[1779805173570,53.89,77462.82,0.0,-0.00907,1e-05,1.30744]
[1779805176592,53.9,77441.97,0.0,-0.00927,1e-05,1.33166]
[1779805179612,53.92,77428.92,0.0,-0.0094,1e-05,1.34815]
[1779805180716,53.93,77416.06,0.0,-0.00952,1e-05,1.36296]
[1779805184648,53.95,77400.64,0.0,-0.00968,1e-05,1.38314]
[1779805188677,53.97,77414.22,0.0,-0.00959,1e-05,1.37139]
[1779805190807,53.98,77450.08,0.0,-0.00928,1e-05,1.33413]
[1779805196735,54.02,77462.81,0.0,-0.00921,1e-05,1.32536]
[1779805201769,54.05,77452.24,0.0,-0.00934,1e-05,1.34071]
[1779805204721,54.06,77459.98,0.0,-0.00928,1e-05,1.33402]
[1779805204816,54.06,77497.85,0.0,-0.00896,1e-05,1.294]
[1779805209005,54.08,77493.24,0.0,-0.00902,1e-05,1.3012]
[1779805209092,54.09,77526.52,0.0,-0.00875,1e-05,1.26828]
[1779805214865,54.12,77520.47,0.0,-0.00883,1e-05,1.27841]
[1779805219900,54.15,77519.23,0.0,-0.00887,1e-05,1.28362]
[1779805223929,54.18,77502.95,0.0,-0.00904,1e-05,1.30373]
[1779805227971,54.2,77518.88,0.0,-0.00893,1e-05,1.29028]
[1779805233049,54.23,77527.14,0.0,-0.00888,1e-05,1.28397]
[1779805236044,54.25,77541.62,0.0,-0.00878,1e-05,1.2722]
[1779805239063,54.27,77526.78,0.0,-0.00892,1e-05,1.28906]
[1779805244099,54.3,77518.03,0.0,-0.00902,1e-05,1.30211]
[1779805249135,54.33,77520.04,0.0,-0.00904,1e-05,1.30475]
[1779805254168,54.36,77519.87,0.0,-0.00908,1e-05,1.30889]
[1779805259204,54.39,77530.4,0.0,-0.00901,1e-05,1.30106]
[1779805264253,54.42,77527.51,0.0,-0.00907,1e-05,1.30882]
[1779805269305,54.45,77523.69,0.0,-0.00914,1e-05,1.31679]
[1779805271309,54.46,77545.5,0.0,-0.00897,1e-05,1.29561]
[1779805273291,54.47,77551.21,0.0,-0.00893,1e-05,1.29049]
[1779805273359,54.48,77580.08,0.0,-0.0087,1e-05,1.26173]
[1779805276966,54.49,77578.58,0.0,-0.00873,1e-05,1.26557]
[1779805277353,54.5,77578.44,0.0,-0.00873,1e-05,1.26649]
[1779805282391,54.53,77581.63,0.0,-0.00874,1e-05,1.26712]
[1779805284405,54.54,77560.27,0.0,-0.00893,1e-05,1.29054]
[1779805288436,54.57,77578.57,0.0,-0.0088,1e-05,1.27489]
[1779805293465,54.6,77559.93,0.0,-0.00897,1e-05,1.29626]
[1779805298500,54.63,77562.73,0.0,-0.00898,1e-05,1.29729]
[1779805303540,54.66,77560.33,0.0,-0.00903,1e-05,1.3037]
[1779805308574,54.69,77561.61,0.0,-0.00905,1e-05,1.30631]
[1779805311693,54.7,77578.6,0.0,-0.00893,1e-05,1.29109]
[1779805317646,54.74,77581.41,0.0,-0.00894,1e-05,1.29289]
[1779805322684,54.77,77573.9,0.0,-0.00904,1e-05,1.30456]
[1779805326712,54.79,77561.17,0.0,-0.00917,1e-05,1.32097]
[1779805330738,54.82,77540.02,0.0,-0.00937,1e-05,1.34645]
[1779805333762,54.84,77564.37,0.0,-0.00919,1e-05,1.32316]
[1779805334931,54.84,77564.37,0.0,-0.00919,1e-05,1.32316]
[1779805335024,54.84,77605.5,0.0,-0.00885,1e-05,1.28145]
[1779805339805,54.87,77589.98,0.0,-0.00901,1e-05,1.30126]
[1779805341399,54.87,77589.98,0.0,-0.00901,1e-05,1.30126]
[1779805341407,54.88,77595.04,0.0,-0.00898,1e-05,1.29761]
[1779805346855,54.91,77601.92,0.0,-0.00895,1e-05,1.29444]
[1779805348873,54.93,77617.22,0.0,-0.00884,1e-05,1.28036]
[1779805350192,54.93,77617.22,0.0,-0.00884,1e-05,1.28036]
[1779805350287,54.93,77625.38,0.0,-0.00878,1e-05,1.27285]
[1779805351990,54.94,77625.38,0.0,-0.00879,1e-05,1.27362]
[1779805351999,55.0,77626.55,0.0,-0.00883,1e-05,1.27841]
[1779805357934,55.03,77623.91,0.0,-0.00888,1e-05,1.28573]
[1779805362968,55.06,77630.48,0.0,-0.00886,1e-05,1.28292]
[1779805368011,55.15,77641.0,0.0,-0.00886,1e-05,1.28298]
[1779805373039,55.23,77639.86,0.0,-0.00895,1e-05,1.2949]
[1779805374277,55.23,77639.86,0.0,-0.00895,1e-05,1.2949]
[1779805374343,55.24,77654.67,0.0,-0.00885,1e-05,1.2814]
[1779805378485,55.31,77665.49,0.0,-0.00882,1e-05,1.27886]
[1779805378521,55.37,77665.23,0.0,-0.00889,1e-05,1.28751]
[1779805384125,55.62,77677.59,0.0,-0.00904,1e-05,1.30633]
[1779805384877,55.62,77677.59,0.0,-0.00904,1e-05,1.30633]
[1779805385139,55.68,77690.29,0.0,-0.009,1e-05,1.30106]
[1779805389159,55.7,77671.18,0.0,-0.00918,1e-05,1.3237]
[1779805391751,55.76,77657.28,0.0,-0.00936,1e-05,1.34666]
[1779805392300,55.78,77657.23,0.0,-0.00937,1e-05,1.34828]
[1779805398224,55.81,77659.73,0.0,-0.00939,1e-05,1.35035]
[1779805400237,55.82,77646.65,0.0,-0.00951,1e-05,1.36561]
[1779805405277,55.85,77645.86,0.0,-0.00955,1e-05,1.37016]
[1779805408294,55.87,77659.02,0.0,-0.00946,1e-05,1.35852]
[1779805411316,55.89,77670.33,0.0,-0.00937,1e-05,1.34722]
[1779805416350,55.92,77675.55,0.0,-0.00935,1e-05,1.34566]
[1779805421385,55.95,77659.13,0.0,-0.00952,1e-05,1.36669]
[1779805426421,55.97,77666.07,0.0,-0.00949,1e-05,1.36309]
[1779805429443,55.99,77679.92,0.0,-0.00939,1e-05,1.35085]
[1779805433473,56.07,77696.11,0.0,-0.00934,1e-05,1.34394]
[1779805438507,56.15,77697.39,0.0,-0.00941,1e-05,1.35332]
[1779805443542,56.28,77707.32,0.0,-0.00946,1e-05,1.36017]
[1779805446011,56.28,77707.58,0.0,-0.00947,1e-05,1.36064]
[1779805446573,56.35,77736.15,0.0,-0.00929,1e-05,1.33923]
[1779805449997,56.41,77746.24,0.0,-0.00927,1e-05,1.33648]
[1779805450599,56.42,77753.59,0.0,-0.00922,1e-05,1.33045]
[1779805453620,56.5,77740.32,0.0,-0.00942,1e-05,1.35462]
[1779805456637,56.53,77726.18,0.0,-0.00957,1e-05,1.37321]
[1779805461674,56.56,77749.22,0.0,-0.0094,1e-05,1.35308]
[1779805466709,56.57,77738.72,0.0,-0.0095,1e-05,1.3653]
[1779805471003,56.57,77749.85,0.0,-0.00941,1e-05,1.35457]
[1779805471051,56.58,77781.45,0.0,-0.00915,1e-05,1.32131]
[1779805476784,56.7,77755.19,0.0,-0.00949,1e-05,1.36395]
[1779805479807,56.71,77732.73,0.0,-0.00969,1e-05,1.38857]
[1779805480815,56.71,77715.86,0.0,-0.00984,1e-05,1.40657]
[1779805482571,56.71,77715.86,0.0,-0.00984,1e-05,1.40657]
[1779805482640,56.72,77714.01,0.0,-0.00986,1e-05,1.40938]
[1779805487863,56.73,77694.77,0.0,-0.01003,1e-05,1.43079]
[1779805493026,56.73,77696.35,0.0,-0.01002,1e-05,1.42976]
[1779805498951,56.74,77703.94,0.0,-0.00997,1e-05,1.42251]
[1779805503100,56.75,77719.32,0.0,-0.00985,1e-05,1.40835]
[1779805505990,56.78,77734.53,0.0,-0.00975,1e-05,1.39604]
[1779805506997,56.78,77747.28,0.0,-0.00964,1e-05,1.38287]
[1779805508893,56.79,77759.06,0.0,-0.00954,1e-05,1.37083]
[1779805509013,56.81,77786.49,0.0,-0.00934,1e-05,1.34541]
[1779805514050,56.89,77795.62,0.0,-0.00934,1e-05,1.34605]
[1779805517650,56.9,77798.34,0.0,-0.00933,1e-05,1.34478]
[1779805517717,56.91,77771.46,0.0,-0.00957,1e-05,1.37388]
[1779805523245,56.94,77760.39,0.0,-0.00969,1e-05,1.38912]
[1779805527149,56.95,77773.53,0.0,-0.00959,1e-05,1.3772]
[1779805529614,56.96,77774.87,0.0,-0.00959,1e-05,1.3765]
[1779805529672,56.96,77821.57,0.0,-0.0092,1e-05,1.32891]
[1779805531200,57.07,77872.69,0.0,-0.0089,1e-05,1.29102]
[1779805531963,57.07,77872.69,0.0,-0.0089,1e-05,1.29102]
[1779805532226,57.08,77873.45,0.0,-0.0089,1e-05,1.29102]
[1779805534568,57.08,77871.52,0.0,-0.00892,1e-05,1.29328]
[1779805534667,57.14,77853.38,0.0,-0.00912,1e-05,1.31873]
[1779805540270,57.32,77864.37,0.0,-0.00921,1e-05,1.33012]
[1779805543436,57.37,77884.12,0.0,-0.0091,1e-05,1.31625]
[1779805547660,57.38,77889.94,0.0,-0.00906,1e-05,1.31181]
[1779805547716,57.38,77885.48,0.0,-0.0091,1e-05,1.31655]
[1779805552357,57.39,77901.53,0.0,-0.00898,1e-05,1.30225]
[1779805557392,57.43,77886.6,0.0,-0.00914,1e-05,1.32165]
[1779805560414,57.5,77873.59,0.0,-0.00931,1e-05,1.34326]
[1779805561285,57.5,77873.59,0.0,-0.00931,1e-05,1.34326]
[1779805561420,57.52,77870.14,0.0,-0.00936,1e-05,1.34939]
[1779805563644,57.52,77872.07,0.0,-0.00935,1e-05,1.3477]
[1779805563796,57.52,77928.88,0.0,-0.0089,1e-05,1.29158]
[1779805564593,57.52,77928.88,0.0,-0.0089,1e-05,1.29158]
[1779805564624,57.52,77960.65,0.0,-0.00865,1e-05,1.26092]
[1779805568483,57.76,77942.48,0.0,-0.00903,1e-05,1.30856]
[1779805569500,57.82,77922.5,0.0,-0.00925,1e-05,1.33575]
[1779805570151,57.82,77922.5,0.0,-0.00925,1e-05,1.33575]
[1779805570501,57.83,77943.68,0.0,-0.00908,1e-05,1.31551]
[1779805571699,57.83,77943.68,0.0,-0.00908,1e-05,1.31551]
[1779805571796,57.89,77970.49,0.0,-0.00893,1e-05,1.29668]
[1779805575891,58.01,77965.24,0.0,-0.00909,1e-05,1.31729]
[1779805575553,58.07,77946.96,0.0,-0.0093,1e-05,1.3428]
[1779805576556,58.09,77945.42,0.0,-0.00933,1e-05,1.34686]
[1779805578234,58.1,77942.8,0.0,-0.00936,1e-05,1.35019]
[1779805578571,58.1,77927.67,0.0,-0.00948,1e-05,1.36564]
[1779805583806,58.13,77872.5,0.0,-0.00997,1e-05,1.4259]
[1779805586653,58.13,77901.09,0.0,-0.00973,1e-05,1.39696]
[1779805588649,58.14,77851.51,0.0,-0.01017,1e-05,1.44999]
[1779805591505,58.15,77852.82,0.0,-0.01016,1e-05,1.44968]
[1779805591673,58.15,77868.18,0.0,-0.01002,1e-05,1.43173]
[1779805592677,58.15,77892.33,0.0,-0.00982,1e-05,1.40666]
[1779805597716,58.16,77873.09,0.0,-0.00998,1e-05,1.42731]
[1779805598754,58.16,77857.37,0.0,-0.01012,1e-05,1.44394]
[1779805603291,58.17,77861.53,0.0,-0.01009,1e-05,1.44077]
[1779805603765,58.17,77873.58,0.0,-0.00999,1e-05,1.42866]
[1779805604779,58.17,77873.58,0.0,-0.00999,1e-05,1.42866]
[1779805604811,58.18,77889.51,0.0,-0.00987,1e-05,1.41322]
[1779805608800,58.2,77875.42,0.0,-0.01001,1e-05,1.43024]
[1779805610949,58.2,77874.81,0.0,-0.01001,1e-05,1.43088]
[1779805611822,58.21,77910.07,0.0,-0.00973,1e-05,1.39606]
[1779805614980,58.23,77924.66,0.0,-0.00962,1e-05,1.38305]
[1779805615848,58.23,77929.8,0.0,-0.00959,1e-05,1.37846]
[1779805620884,58.26,77937.74,0.0,-0.00955,1e-05,1.37367]
[1779805621923,58.26,77952.89,0.0,-0.00943,1e-05,1.35908]
[1779805623911,58.32,77968.1,0.0,-0.00937,1e-05,1.35148]
[1779805628958,58.59,77977.02,0.0,-0.00956,1e-05,1.37637]
[1779805631979,58.65,77954.49,0.0,-0.00981,1e-05,1.40696]
[1779805632994,58.66,77971.57,0.0,-0.00967,1e-05,1.39018]
[1779805638027,58.68,77968.96,0.0,-0.00971,1e-05,1.39535]
[1779805643076,58.75,77963.65,0.0,-0.00983,1e-05,1.40972]
[1779805644289,58.75,77932.61,0.0,-0.0101,1e-05,1.44301]
[1779805650132,58.78,77955.58,0.0,-0.00993,1e-05,1.42192]
[1779805655159,58.8,77958.98,0.0,-0.00991,1e-05,1.41959]
[1779805660196,58.82,77957.26,0.0,-0.00995,1e-05,1.42433]
[1779805665231,58.85,77965.94,0.0,-0.00991,1e-05,1.41897]
[1779805670265,58.95,77949.95,0.0,-0.01015,1e-05,1.44869]
[1779805674000,58.96,77943.07,0.0,-0.01021,1e-05,1.457]
[1779805674512,58.97,77932.98,0.0,-0.01031,1e-05,1.46921]
[1779805676897,58.98,77932.98,0.0,-0.01032,1e-05,1.46973]
[1779805676923,58.98,77934.84,0.0,-0.01031,1e-05,1.46881]
[1779805680430,58.99,77934.69,0.0,-0.01032,1e-05,1.46982]
[1779805680462,58.99,77946.16,0.0,-0.01022,1e-05,1.45809]
[1779805686425,59.01,77939.8,0.0,-0.01029,1e-05,1.4669]
[1779805690453,59.02,77965.56,0.0,-0.01008,1e-05,1.44135]
[1779805693860,59.03,77957.89,0.0,-0.01016,1e-05,1.45007]
[1779805693920,59.03,77960.04,0.0,-0.01014,1e-05,1.44855]
[1779805696451,59.03,77954.22,0.0,-0.0102,1e-05,1.45499]
[1779805696553,59.04,77946.02,0.0,-0.01027,1e-05,1.46394]
[1779805702536,59.05,77944.92,0.0,-0.01029,1e-05,1.46709]
[1779805707570,59.06,77949.59,0.0,-0.01026,1e-05,1.46348]
[1779805712605,59.06,77933.39,0.0,-0.01039,1e-05,1.47872]
[1779805717651,59.06,77914.81,0.0,-0.01055,1e-05,1.49852]
[1779805718658,59.06,77897.73,0.0,-0.01071,1e-05,1.51692]
[1779805723695,59.06,77887.15,0.0,-0.0108,1e-05,1.5284]
[1779805728730,59.06,77885.5,0.0,-0.01081,1e-05,1.52998]
[1779805732714,59.06,77889.29,0.0,-0.01078,1e-05,1.52555]
[1779805732773,59.06,77886.53,0.0,-0.0108,1e-05,1.52845]
[1779805736794,59.05,77864.42,0.0,-0.011,1e-05,1.55219]
[1779805741829,59.05,77863.09,0.0,-0.011,1e-05,1.55288]
[1779805746865,59.04,77861.69,0.0,-0.01101,1e-05,1.5537]
[1779805748539,59.04,77859.38,0.0,-0.01103,1e-05,1.55625]
[1779805748879,59.04,77848.94,0.0,-0.01113,1e-05,1.56766]
[1779805752140,59.04,77843.11,0.0,-0.01118,1e-05,1.5738]
[1779805752906,59.04,77844.63,0.0,-0.01116,1e-05,1.57174]
[1779805757949,59.03,77860.85,0.0,-0.011,1e-05,1.55289]
[1779805758562,59.03,77860.85,0.0,-0.011,1e-05,1.55289]
[1779805758958,59.03,77862.99,0.0,-0.01099,1e-05,1.55053]
[1779805760972,59.03,77881.91,0.0,-0.01081,1e-05,1.52978]
[1779805766007,59.03,77887.67,0.0,-0.01076,1e-05,1.52351]
[1779805771046,59.03,77874.51,0.0,-0.01087,1e-05,1.53597]
[1779805776081,59.03,77886.4,0.0,-0.01076,1e-05,1.523]
[1779805781118,59.03,77894.93,0.0,-0.01068,1e-05,1.51375]
[1779805783130,59.03,77913.92,0.0,-0.01052,1e-05,1.49333]
[1779805785145,59.03,77896.46,0.0,-0.01067,1e-05,1.5121]
[1779805787605,59.03,77894.67,0.0,-0.01069,1e-05,1.51395]
[1779805788169,59.03,77894.15,0.0,-0.01069,1e-05,1.51443]
[1779805790607,59.03,77897.67,0.0,-0.01066,1e-05,1.51047]
[1779805791186,59.03,77904.47,0.0,-0.0106,1e-05,1.50308]
[1779805795421,59.03,77884.26,0.0,-0.01078,1e-05,1.52488]
[1779805800035,59.02,77876.25,0.0,-0.01085,1e-05,1.53328]
[1779805800115,59.02,77875.95,0.0,-0.01085,1e-05,1.53337]
[1779805801984,59.02,77875.95,0.0,-0.01085,1e-05,1.53337]
[1779805802042,59.02,77894.97,0.0,-0.01067,1e-05,1.51257]
[1779805803272,59.02,77912.71,0.0,-0.01052,1e-05,1.49341]
[1779805808309,59.02,77914.35,0.0,-0.0105,1e-05,1.49166]
[1779805811332,59.02,77891.46,0.0,-0.0107,1e-05,1.51628]
[1779805816369,59.02,77896.48,0.0,-0.01066,1e-05,1.51077]
[1779805821402,59.02,77895.54,0.0,-0.01066,1e-05,1.51135]
[1779805826438,59.02,77900.36,0.0,-0.01062,1e-05,1.50593]
[1779805829244,59.01,77915.36,0.0,-0.01049,1e-05,1.48977]
[1779805829465,59.01,77905.82,0.0,-0.01057,1e-05,1.49989]
[1779805834499,59.01,77896.03,0.0,-0.01064,1e-05,1.50815]
[1779805836092,59.01,77896.03,0.0,-0.01064,1e-05,1.50815]
[1779805836109,59.01,77836.75,0.0,-0.01118,1e-05,1.57312]
[1779805837528,59.01,77810.73,0.0,-0.01142,1e-05,1.6022]
[1779805838771,59.01,77810.73,0.0,-0.01142,1e-05,1.6022]
[1779805838872,59.01,77810.63,0.0,-0.01142,1e-05,1.6018]
[1779805840690,59.0,77810.63,0.0,-0.01142,1e-05,1.60156]
[1779805840706,59.0,77815.66,0.0,-0.01137,1e-05,1.59562]
[1779805845838,59.0,77835.83,0.0,-0.01118,1e-05,1.57339]
[1779805847149,59.0,77835.83,0.0,-0.01118,1e-05,1.57339]
[1779805847236,59.01,77816.33,0.0,-0.01137,1e-05,1.59587]
[1779805849610,59.01,77838.34,0.0,-0.01116,1e-05,1.57145]
[1779805854646,59.02,77831.16,0.0,-0.01125,1e-05,1.58127]
[1779805855904,59.02,77814.46,0.0,-0.0114,1e-05,1.59986]
[1779805859118,59.03,77802.12,0.0,-0.01152,1e-05,1.6144]
[1779805859124,59.03,77781.87,0.0,-0.01172,1e-05,1.63786]
[1779805860966,59.03,77781.87,0.0,-0.01172,1e-05,1.63786]
[1779805860989,59.03,77760.82,0.0,-0.01193,1e-05,1.66251]
[1779805863722,59.03,77747.19,0.0,-0.01207,1e-05,1.67917]
[1779805868762,59.04,77726.42,0.0,-0.01228,1e-05,1.70436]
[1779805872867,59.04,77723.06,0.0,-0.01232,1e-05,1.70857]
[1779805872971,59.04,77712.93,0.0,-0.01242,1e-05,1.72077]
[1779805876439,59.04,77717.59,0.0,-0.01237,1e-05,1.71537]
[1779805876824,59.04,77718.04,0.0,-0.01237,1e-05,1.71491]
[1779805881852,59.04,77719.3,0.0,-0.01236,1e-05,1.71369]
[1779805886892,59.05,77711.99,0.0,-0.01244,1e-05,1.72276]
[1779805888908,59.05,77725.49,0.0,-0.0123,1e-05,1.70672]
[1779805893286,59.05,77730.57,0.0,-0.01224,1e-05,1.69891]
[1779805893954,59.05,77694.7,0.0,-0.0126,1e-05,1.74207]
[1779805896223,59.05,77649.84,0.0,-0.01307,1e-05,1.79725]
[1779805899319,59.05,77636.83,0.0,-0.01321,1e-05,1.81349]
[1779805900007,59.05,77657.78,0.0,-0.01299,1e-05,1.78714]
[1779805905051,59.05,77660.33,0.0,-0.01296,1e-05,1.78373]
[1779805910082,59.04,77649.66,0.0,-0.01307,1e-05,1.7967]
[1779805915118,59.04,77643.8,0.0,-0.01313,1e-05,1.80358]
[1779805920152,59.04,77642.67,0.0,-0.01314,1e-05,1.80458]
[1779805924207,59.04,77655.51,0.0,-0.013,1e-05,1.78829]
[1779805927315,59.04,77643.17,0.0,-0.01313,1e-05,1.80351]
[1779805927230,59.04,77621.57,0.0,-0.01336,1e-05,1.83053]
[1779805928269,59.03,77607.2,0.0,-0.01352,1e-05,1.84861]
[1779805931605,59.03,77600.38,0.0,-0.01359,1e-05,1.85677]
[1779805932283,59.03,77596.61,0.0,-0.01363,1e-05,1.86141]
[1779805935302,59.0,77583.45,0.0,-0.01374,1e-05,1.87407]
[1779805937315,58.97,77566.16,0.0,-0.01389,1e-05,1.89211]
[1779805940340,58.96,77541.42,0.0,-0.01415,1e-05,1.92159]
[1779805943780,58.95,77537.05,0.0,-0.01419,1e-05,1.92647]
[1779805944382,58.95,77513.21,0.0,-0.01447,1e-05,1.95779]
[1779805949402,58.86,77512.51,0.0,-0.01435,1e-05,1.94438]
[1779805952424,58.79,77529.4,0.0,-0.01406,1e-05,1.91053]
[1779805953430,58.78,77555.05,0.0,-0.01375,1e-05,1.87449]
[1779805956273,58.78,77563.03,0.0,-0.01366,1e-05,1.86399]
[1779805956369,58.77,77551.16,0.0,-0.01379,1e-05,1.87896]
[1779805961486,58.77,77559.96,0.0,-0.01368,1e-05,1.86657]
[1779805962494,58.77,77575.2,0.0,-0.01351,1e-05,1.84681]
[1779805967528,58.76,77569.1,0.0,-0.01357,1e-05,1.85381]
[1779805973403,58.76,77571.42,0.0,-0.01354,1e-05,1.85019]
[1779805973421,58.75,77518.27,0.0,-0.01413,1e-05,1.91863]
[1779805975868,58.75,77532.13,0.0,-0.01398,1e-05,1.90043]
[1779805975907,58.75,77527.33,0.0,-0.01403,1e-05,1.90618]
[1779805981645,58.74,77537.65,0.0,-0.0139,1e-05,1.89116]
[1779805984665,58.73,77520.57,0.0,-0.01408,1e-05,1.91275]
[1779805989719,58.69,77534.24,0.0,-0.01388,1e-05,1.88871]
[1779805994757,58.69,77534.75,0.0,-0.01386,1e-05,1.88713]
[1779805994776,58.69,77506.31,0.0,-0.01418,1e-05,1.92423]
[1779805998263,58.67,77491.95,0.0,-0.01432,1e-05,1.94007]
[1779805998364,58.62,77490.71,0.0,-0.01428,1e-05,1.93537]
[1779806003802,58.6,77502.96,0.0,-0.0141,1e-05,1.91483]
[1779806007049,58.59,77487.52,0.0,-0.01428,1e-05,1.9344]
[1779806009846,58.58,77471.0,0.0,-0.01446,1e-05,1.9555]
[1779806012866,58.58,77455.69,0.0,-0.01462,1e-05,1.97276]
[1779806015888,58.57,77468.91,0.0,-0.01445,1e-05,1.95383]
[1779806018915,58.57,77475.48,0.0,-0.01437,1e-05,1.94467]
[1779806018960,58.57,77527.1,0.0,-0.01378,1e-05,1.87659]
[1779806022339,58.56,77521.06,0.0,-0.01384,1e-05,1.88335]
[1779806022375,58.56,77513.93,0.0,-0.01391,1e-05,1.89244]
[1779806027976,58.55,77514.6,0.0,-0.01389,1e-05,1.89014]
[1779806033010,58.54,77513.04,0.0,-0.0139,1e-05,1.89105]
[1779806038046,58.54,77513.85,0.0,-0.01388,1e-05,1.88889]
[1779806043081,58.53,77514.38,0.0,-0.01387,1e-05,1.88716]
[1779806048127,58.52,77515.88,0.0,-0.01384,1e-05,1.8842]
[1779806053157,58.52,77516.27,0.0,-0.01383,1e-05,1.88273]
[1779806058192,58.51,77509.41,0.0,-0.0139,1e-05,1.8907]
[1779806061251,58.51,77491.29,0.0,-0.0141,1e-05,1.91395]
[1779806066274,58.5,77500.93,0.0,-0.01398,1e-05,1.90003]
[1779806071308,58.49,77476.5,0.0,-0.01424,1e-05,1.92901]
[1779806076350,58.48,77476.76,0.0,-0.01422,1e-05,1.92726]
[1779806081385,58.47,77476.04,0.0,-0.01422,1e-05,1.92679]
[1779806084405,58.47,77457.26,0.0,-0.01443,1e-05,1.951]
[1779806089444,58.45,77450.65,0.0,-0.01449,1e-05,1.95783]
[1779806094476,58.44,77451.25,0.0,-0.01447,1e-05,1.9553]
[1779806097497,58.44,77468.0,0.0,-0.01426,1e-05,1.93188]
[1779806099433,58.43,77471.0,0.0,-0.01423,1e-05,1.9276]
[1779806099511,58.43,77473.72,0.0,-0.0142,1e-05,1.92398]
[1779806101283,58.43,77481.49,0.0,-0.0141,1e-05,1.91338]
[1779806101525,58.43,77483.4,0.0,-0.01408,1e-05,1.91033]
[1779806106561,58.42,77492.52,0.0,-0.01396,1e-05,1.89708]
[1779806109580,58.42,77473.34,0.0,-0.01418,1e-05,1.92166]
[1779806112605,58.41,77460.54,0.0,-0.01432,1e-05,1.93812]
[1779806117838,58.4,77455.78,0.0,-0.01436,1e-05,1.94257]
[1779806123681,58.39,77459.13,0.0,-0.0143,1e-05,1.93621]
[1779806128715,58.38,77448.8,0.0,-0.01441,1e-05,1.94849]
[1779806133753,58.37,77451.13,0.0,-0.01435,1e-05,1.94157]
[1779806136773,58.36,77434.43,0.0,-0.01454,1e-05,1.96306]
[1779806137977,58.36,77421.4,0.0,-0.0147,1e-05,1.98038]
[1779806143821,58.34,77416.33,0.0,-0.01474,1e-05,1.98498]
[1779806148857,58.33,77421.41,0.0,-0.01466,1e-05,1.97613]
[1779806149830,58.33,77421.41,0.0,-0.01466,1e-05,1.97613]
[1779806149886,58.33,77446.26,0.0,-0.01436,1e-05,1.94219]
[1779806151720,58.33,77445.95,0.0,-0.01436,1e-05,1.94229]
[1779806151878,58.33,77434.93,0.0,-0.01449,1e-05,1.9568]
[1779806156913,58.31,77429.25,0.0,-0.01454,1e-05,1.96272]
[1779806158121,58.31,77407.28,0.0,-0.0148,1e-05,1.99229]
[1779806163966,58.3,77398.66,0.0,-0.01488,1e-05,2.0016]
[1779806166990,58.29,77417.03,0.0,-0.01465,1e-05,1.97525]
[1779806168190,58.29,77400.0,0.0,-0.01485,1e-05,1.99815]
[1779806170796,58.28,77400.02,0.0,-0.01485,1e-05,1.99729]
[1779806171026,58.28,77419.49,0.0,-0.01461,1e-05,1.97067]
[1779806173936,58.27,77417.71,0.0,-0.01462,1e-05,1.97201]
[1779806174051,58.27,77417.16,0.0,-0.01463,1e-05,1.97239]
[1779806179078,58.26,77421.4,0.0,-0.01456,1e-05,1.9648]
[1779806183106,58.25,77406.64,0.0,-0.01473,1e-05,1.98344]
[1779806184113,58.25,77390.35,0.0,-0.01492,1e-05,2.00538]
[1779806189148,58.23,77401.41,0.0,-0.01477,1e-05,1.98803]
[1779806194184,58.22,77395.2,0.0,-0.01481,1e-05,1.99223]
[1779806199223,58.21,77385.6,0.0,-0.01491,1e-05,2.00334]
[1779806202218,58.2,77396.51,0.0,-0.01477,1e-05,1.98747]
[1779806202319,58.2,77370.77,0.0,-0.01508,1e-05,2.02302]
[1779806206403,58.19,77355.39,0.0,-0.01526,1e-05,2.04321]
[1779806207964,58.19,77353.68,0.0,-0.01527,1e-05,2.04462]
[1779806208520,58.19,77351.3,0.0,-0.0153,1e-05,2.04745]
[1779806211438,58.18,77333.57,0.0,-0.0155,1e-05,2.07091]
[1779806212450,58.17,77318.02,0.0,-0.0157,1e-05,2.09249]
[1779806213129,58.17,77318.02,0.0,-0.0157,1e-05,2.09249]
[1779806213473,58.17,77300.06,0.0,-0.01592,1e-05,2.11769]
[1779806216439,58.16,77294.39,0.0,-0.01598,1e-05,2.12459]
[1779806216526,58.16,77315.95,0.0,-0.0157,1e-05,2.09292]
[1779806222531,58.13,77316.65,0.0,-0.01566,1e-05,2.08826]
[1779806226559,58.12,77300.32,0.0,-0.01585,1e-05,2.10931]
[1779806231596,58.1,77302.84,0.0,-0.01579,1e-05,2.10263]
[1779806233608,58.09,77288.64,0.0,-0.01596,1e-05,2.1219]
[1779806234657,58.09,77270.57,0.0,-0.01619,1e-05,2.14754]
[1779806235531,58.09,77270.57,0.0,-0.01619,1e-05,2.14754]
[1779806235626,58.09,77270.05,0.0,-0.01619,1e-05,2.14764]
[1779806236633,58.08,77254.09,0.0,-0.0164,1e-05,2.17038]
[1779806237267,58.08,77254.09,0.0,-0.0164,1e-05,2.17038]
[1779806237641,58.04,77244.88,0.0,-0.01645,1e-05,2.17674]
[1779806241676,57.87,77230.7,0.0,-0.01639,1e-05,2.16878]
[1779806244697,57.74,77246.63,0.0,-0.016,1e-05,2.12489]
[1779806245703,57.74,77271.71,0.0,-0.01567,1e-05,2.08855]
[1779806250740,57.72,77267.71,0.0,-0.01569,1e-05,2.09089]
[1779806255777,57.7,77275.02,0.0,-0.01556,1e-05,2.07477]
[1779806256298,57.7,77275.02,0.0,-0.01556,1e-05,2.07477]
[1779806256783,57.7,77275.67,0.0,-0.01554,1e-05,2.07331]
[1779806259510,57.69,77278.61,0.0,-0.0155,1e-05,2.06804]
[1779806259545,57.69,77266.04,0.0,-0.01565,1e-05,2.08551]
[1779806260814,57.69,77252.99,0.0,-0.01581,1e-05,2.10376]
[1779806261959,57.68,77255.32,0.0,-0.01578,1e-05,2.09979]
[1779806261985,57.68,77242.45,0.0,-0.01595,1e-05,2.11848]
[1779806265850,57.67,77223.42,0.0,-0.01617,1e-05,2.14377]
[1779806270888,57.65,77220.01,0.0,-0.01619,1e-05,2.14543]
[1779806273158,57.64,77222.98,0.0,-0.01614,1e-05,2.1404]
[1779806273170,57.64,77217.48,0.0,-0.01621,1e-05,2.14784]
[1779806275921,57.63,77201.72,0.0,-0.0164,1e-05,2.1691]
[1779806280957,57.61,77210.49,0.0,-0.01625,1e-05,2.15261]
[1779806285993,57.59,77219.08,0.0,-0.01611,1e-05,2.13651]
[1779806289158,57.57,77205.06,0.0,-0.01628,1e-05,2.15522]
[1779806292044,57.56,77218.76,0.0,-0.01608,1e-05,2.13301]
[1779806295147,57.55,77209.32,0.0,-0.01619,1e-05,2.1456]
[1779806295227,57.55,77167.33,0.0,-0.01675,1e-05,2.20754]
[1779806299233,57.53,77144.12,0.0,-0.01704,1e-05,2.23964]
[1779806305160,57.46,77141.57,0.0,-0.01697,1e-05,2.23099]
[1779806307189,57.46,77138.41,0.0,-0.01701,1e-05,2.23582]
[1779806307290,57.45,77119.22,0.0,-0.01726,1e-05,2.26361]
[1779806309320,57.39,77099.46,0.0,-0.01746,1e-05,2.28484]
[1779806311224,57.38,77068.05,0.0,-0.01787,1e-05,2.32974]
[1779806313531,57.33,77063.09,0.0,-0.01785,1e-05,2.32757]
[1779806313562,57.27,77038.29,0.0,-0.01813,1e-05,2.35704]
[1779806318543,57.1,77042.73,0.0,-0.01779,1e-05,2.31973]
[1779806318645,57.04,77031.29,0.0,-0.01787,1e-05,2.32822]
[1779806319779,57.04,77031.29,0.0,-0.01787,1e-05,2.32822]
[1779806319782,56.94,77031.21,0.0,-0.0177,1e-05,2.3091]
[1779806325363,56.68,77043.84,0.0,-0.01711,1e-05,2.24403]
[1779806327403,56.67,77046.78,0.0,-0.01706,1e-05,2.23865]
[1779806327542,56.67,77046.78,0.0,-0.01706,1e-05,2.23865]
[1779806329565,56.66,77068.67,0.0,-0.01673,1e-05,2.2025]
[1779806333700,56.65,77067.17,0.0,-0.01674,1e-05,2.20258]
[1779806333801,56.64,77074.88,0.0,-0.01662,1e-05,2.18935]
[1779806334257,56.64,77074.88,0.0,-0.01662,1e-05,2.18935]
[1779806334462,56.64,77074.88,0.0,-0.01662,1e-05,2.18935]
[1779806339645,56.58,77081.47,0.0,-0.01644,1e-05,2.16939]
[1779806341270,56.58,77081.47,0.0,-0.01643,1e-05,2.1687]
[1779806341513,56.57,77104.76,0.0,-0.01611,1e-05,2.13236]
[1779806344536,56.56,77083.15,0.0,-0.01639,1e-05,2.16367]
[1779806346471,56.56,77078.3,0.0,-0.01645,1e-05,2.17037]
[1779806346555,56.55,77066.01,0.0,-0.01661,1e-05,2.18842]
[1779806348577,56.54,77043.6,0.0,-0.01691,1e-05,2.22146]
[1779806353622,56.52,77066.63,0.0,-0.01656,1e-05,2.18236]
[1779806355637,56.48,77028.25,0.0,-0.01702,1e-05,2.23357]
[1779806357658,56.43,77009.6,0.0,-0.01721,1e-05,2.25383]
[1779806361679,56.38,76982.84,0.0,-0.01752,1e-05,2.28833]
[1779806365756,56.23,76923.52,0.0,-0.01815,2e-05,2.35671]
[1779806368745,56.22,76904.07,0.0,-0.01843,2e-05,2.38636]
[1779806373785,56.12,76897.46,0.0,-0.01835,2e-05,2.37726]
[1779806378819,56.08,76902.38,0.0,-0.01821,2e-05,2.3614]
[1779806382857,56.07,76918.82,0.0,-0.01795,1e-05,2.33325]
[1779806387892,56.05,76918.43,0.0,-0.01791,1e-05,2.32915]
[1779806388825,56.05,76918.43,0.0,-0.01791,1e-05,2.32915]
[1779806388899,56.04,76914.86,0.0,-0.01795,1e-05,2.33307]
[1779806391967,56.02,76899.33,0.0,-0.01816,2e-05,2.35557]
[1779806392997,56.02,76876.22,0.0,-0.01851,2e-05,2.39361]
[1779806394022,56.02,76876.22,0.0,-0.01851,2e-05,2.39361]
[1779806394062,56.02,76873.21,0.0,-0.01855,2e-05,2.3986]
[1779806396283,56.02,76867.08,0.0,-0.01865,2e-05,2.40867]
[1779806396983,56.02,76842.2,0.0,-0.01903,2e-05,2.45036]
[1779806398683,56.02,76839.01,0.0,-0.01908,2e-05,2.45532]
[1779806399013,56.01,76847.18,0.0,-0.01895,2e-05,2.44097]
[1779806400679,56.01,76853.21,0.0,-0.01885,2e-05,2.43058]
[1779806401028,56.01,76852.63,0.0,-0.01886,2e-05,2.43131]
[1779806403479,56.01,76861.78,0.0,-0.01871,2e-05,2.41551]
[1779806404058,56.01,76911.23,0.0,-0.01796,1e-05,2.33409]
[1779806407087,55.99,76867.46,0.0,-0.01859,2e-05,2.40284]
[1779806408094,55.99,76845.74,0.0,-0.01893,2e-05,2.43897]
[1779806409123,55.99,76861.06,0.0,-0.01869,2e-05,2.41331]
[1779806412126,55.97,76889.53,0.0,-0.01821,2e-05,2.36168]
[1779806414915,55.96,76889.15,0.0,-0.01821,2e-05,2.361]
[1779806415169,55.95,76884.56,0.0,-0.01826,2e-05,2.3666]
[1779806416286,55.94,76884.38,0.0,-0.01825,2e-05,2.3659]
[1779806417162,55.94,76885.32,0.0,-0.01824,2e-05,2.36436]
[1779806422339,55.93,76873.16,0.0,-0.0184,2e-05,2.38127]
[1779806422342,55.92,76873.24,0.0,-0.01839,2e-05,2.38083]
[1779806426932,55.91,76875.58,0.0,-0.01834,2e-05,2.37484]
[1779806426977,55.91,76870.13,0.0,-0.01842,2e-05,2.38356]
[1779806429255,55.9,76885.16,0.0,-0.01817,2e-05,2.35711]
[1779806430539,55.9,76885.16,0.0,-0.01817,2e-05,2.35711]
[1779806430604,55.9,76867.94,0.0,-0.01843,2e-05,2.38538]
[1779806434292,55.89,76880.35,0.0,-0.01821,2e-05,2.3605]
[1779806436383,55.89,76888.55,0.0,-0.01808,2e-05,2.34693]
[1779806436497,55.88,76838.87,0.0,-0.01884,2e-05,2.4282]
[1779806439408,55.88,76832.39,0.0,-0.01893,2e-05,2.43793]
[1779806439423,55.88,76824.56,0.0,-0.01905,2e-05,2.45116]
[1779806442742,55.86,76822.32,0.0,-0.01906,2e-05,2.45162]
[1779806442816,55.86,76847.81,0.0,-0.01865,2e-05,2.40848]
[1779806444724,55.85,76847.81,0.0,-0.01864,2e-05,2.40738]
[1779806444748,55.85,76854.83,0.0,-0.01853,2e-05,2.39462]
[1779806449450,55.77,76879.01,0.0,-0.01803,2e-05,2.34046]
[1779806450662,55.77,76905.05,0.0,-0.01764,1e-05,2.29817]
[1779806456499,55.73,76902.05,0.0,-0.01763,1e-05,2.29695]
[1779806461557,55.58,76890.43,0.0,-0.01756,1e-05,2.28842]
[1779806463059,55.58,76890.43,0.0,-0.01756,1e-05,2.28842]
[1779806463109,55.58,76830.62,0.0,-0.01846,2e-05,2.38651]
[1779806467042,55.51,76827.71,0.0,-0.01839,2e-05,2.37858]
[1779806467066,55.51,76841.3,0.0,-0.01818,2e-05,2.35604]
[1779806469644,55.45,76861.56,0.0,-0.01777,1e-05,2.31166]
[1779806470828,55.45,76880.3,0.0,-0.01749,1e-05,2.28041]
[1779806473683,55.43,76863.17,0.0,-0.01772,1e-05,2.30572]
[1779806474694,55.43,76830.51,0.0,-0.01821,2e-05,2.35849]
[1779806479734,55.31,76829.48,0.0,-0.01803,2e-05,2.339]
[1779806480922,55.26,76805.14,0.0,-0.01832,2e-05,2.37043]
[1779806486786,55.23,76794.5,0.0,-0.01842,2e-05,2.38156]
[1779806487793,55.18,76819.78,0.0,-0.01796,2e-05,2.3306]
[1779806488800,55.18,76836.41,0.0,-0.01771,1e-05,2.3033]
[1779806493023,55.08,76845.58,0.0,-0.01739,1e-05,2.2681]
[1779806493031,55.08,76862.3,0.0,-0.01714,1e-05,2.24046]
[1779806498873,55.05,76839.43,0.0,-0.01744,1e-05,2.2729]
[1779806502995,55.04,76835.17,0.0,-0.01748,1e-05,2.27741]
[1779806503002,55.03,76821.8,0.0,-0.01767,2e-05,2.29841]
[1779806505927,55.02,76809.12,0.0,-0.01784,2e-05,2.31673]
[1779806508948,54.97,76821.57,0.0,-0.01756,1e-05,2.28655]
[1779806513987,54.94,76806.07,0.0,-0.01776,2e-05,2.30791]
[1779806519020,54.92,76800.31,0.0,-0.01781,2e-05,2.31323]
[1779806521227,54.92,76786.49,0.0,-0.01801,2e-05,2.33525]
[1779806521362,54.92,76786.49,0.0,-0.01801,2e-05,2.33525]
[1779806522055,54.91,76786.49,0.0,-0.018,2e-05,2.33441]
[1779806525066,54.9,76767.1,0.0,-0.01828,2e-05,2.36411]
[1779806526074,54.89,76794.62,0.0,-0.01785,2e-05,2.31738]
[1779806529096,54.88,76816.83,0.0,-0.01749,1e-05,2.27849]
[1779806529709,54.88,76816.83,0.0,-0.01749,1e-05,2.27849]
[1779806530113,54.87,76808.63,0.0,-0.01761,2e-05,2.29111]
[1779806530537,54.87,76808.63,0.0,-0.01761,2e-05,2.29111]
[1779806531323,54.87,76822.82,0.0,-0.01739,1e-05,2.26718]
[1779806532101,54.87,76822.82,0.0,-0.01739,1e-05,2.26718]
[1779806532202,54.87,76840.21,0.0,-0.01712,1e-05,2.2383]
[1779806538171,54.84,76842.97,0.0,-0.01705,1e-05,2.22974]
[1779806543003,54.83,76833.53,0.0,-0.01716,1e-05,2.24215]
[1779806543212,54.82,76812.6,0.0,-0.01746,1e-05,2.27537]
[1779806544271,54.82,76812.6,0.0,-0.01746,1e-05,2.27537]
[1779806544322,54.82,76806.11,0.0,-0.01755,1e-05,2.2852]
[1779806550263,54.79,76817.76,0.0,-0.01734,1e-05,2.26166]
[1779806553105,54.79,76817.97,0.0,-0.01731,1e-05,2.2574]
[1779806553285,54.78,76817.42,0.0,-0.01731,1e-05,2.25757]
[1779806557444,54.7,76814.95,0.0,-0.01721,1e-05,2.24665]
[1779806558326,54.66,76804.53,0.0,-0.0173,1e-05,2.25667]
[1779806559348,54.66,76788.72,0.0,-0.01753,2e-05,2.28177]
[1779806560118,54.66,76788.72,0.0,-0.01753,2e-05,2.28177]
[1779806560345,54.65,76743.72,0.0,-0.01821,2e-05,2.35571]
[1779806561355,54.65,76718.3,0.0,-0.01861,2e-05,2.39875]
[1779806564002,54.59,76727.01,0.0,-0.01837,2e-05,2.37245]
[1779806564385,54.59,76718.25,0.0,-0.0185,2e-05,2.38639]
[1779806565060,54.59,76718.25,0.0,-0.0185,2e-05,2.38639]
[1779806565390,54.58,76725.94,0.0,-0.01836,2e-05,2.37147]
[1779806567396,54.57,76701.59,0.0,-0.01874,2e-05,2.41201]
[1779806569417,54.47,76685.68,0.0,-0.01881,2e-05,2.41944]
[1779806573449,54.39,76702.48,0.0,-0.01842,2e-05,2.37692]
[1779806578480,54.37,76720.18,0.0,-0.0181,2e-05,2.34236]
[1779806580742,54.36,76733.72,0.0,-0.01788,2e-05,2.31884]
[1779806580839,54.36,76715.13,0.0,-0.01817,2e-05,2.35005]
[1779806581748,54.36,76715.13,0.0,-0.01817,2e-05,2.35005]
[1779806581884,54.36,76737.48,0.0,-0.01782,2e-05,2.31257]
[1779806587633,54.35,76731.27,0.0,-0.01789,2e-05,2.31968]
[1779806592295,54.33,76721.34,0.0,-0.01801,2e-05,2.33299]
[1779806592394,54.32,76733.86,0.0,-0.01781,2e-05,2.31043]
[1779806592589,54.32,76733.86,0.0,-0.01781,2e-05,2.31043]
[1779806592673,54.32,76733.86,0.0,-0.01781,2e-05,2.31043]
[1779806594400,54.32,76733.86,0.0,-0.01781,2e-05,2.31043]
[1779806594501,54.31,76739.83,0.0,-0.0177,2e-05,2.29894]
[1779806595513,54.31,76739.83,0.0,-0.0177,2e-05,2.29894]
[1779806595531,54.31,76741.45,0.0,-0.01767,2e-05,2.29548]
[1779806597446,54.31,76741.45,0.0,-0.01767,2e-05,2.29548]
[1779806597547,54.3,76758.41,0.0,-0.0174,2e-05,2.26606]
[1779806601934,54.25,76741.64,0.0,-0.01757,2e-05,2.28417]
[1779806607787,54.06,76766.56,0.0,-0.01688,1e-05,2.20866]
[1779806612818,53.9,76767.74,0.0,-0.0166,1e-05,2.17688]
[1779806617855,53.84,76755.55,0.0,-0.01667,1e-05,2.18457]
[1779806622887,53.8,76761.18,0.0,-0.01653,1e-05,2.16825]
[1779806627922,53.78,76762.73,0.0,-0.01648,1e-05,2.16329]
[1779806632959,53.77,76752.59,0.0,-0.01661,1e-05,2.1771]
[1779806637997,53.76,76747.58,0.0,-0.01666,1e-05,2.18258]
[1779806643033,53.74,76742.77,0.0,-0.01671,1e-05,2.18778]
[1779806648071,53.73,76751.8,0.0,-0.01655,1e-05,2.17066]
[1779806650294,53.72,76759.25,0.0,-0.01644,1e-05,2.15823]
[1779806650322,53.72,76788.71,0.0,-0.01601,1e-05,2.11108]
[1779806652296,53.72,76771.42,0.0,-0.01625,1e-05,2.13756]
[1779806653660,53.72,76771.42,0.0,-0.01625,1e-05,2.13716]
[1779806654120,53.71,76772.29,0.0,-0.01623,1e-05,2.13535]
[1779806659151,53.7,76783.22,0.0,-0.01606,1e-05,2.11598]
[1779806664186,53.69,76783.48,0.0,-0.01604,1e-05,2.11367]
[1779806669275,53.68,76787.34,0.0,-0.01597,1e-05,2.10575]
[1779806669830,53.68,76787.34,0.0,-0.01597,1e-05,2.10575]
[1779806670246,53.68,76757.11,0.0,-0.01639,1e-05,2.15325]
[1779806674696,53.67,76740.42,0.0,-0.01661,1e-05,2.17622]
[1779806675287,53.66,76724.19,0.0,-0.01684,1e-05,2.20152]
[1779806677296,53.63,76707.89,0.0,-0.01702,1e-05,2.22167]
[1779806682533,53.59,76726.49,0.0,-0.01668,1e-05,2.18349]
[1779806688376,53.47,76724.01,0.0,-0.01653,1e-05,2.16731]
[1779806688900,53.47,76724.01,0.0,-0.01653,1e-05,2.16731]
[1779806689385,53.45,76725.78,0.0,-0.01646,1e-05,2.15923]
[1779806692136,53.42,76723.87,0.0,-0.01644,1e-05,2.15716]
[1779806692604,53.41,76727.75,0.0,-0.01638,1e-05,2.15048]
[1779806698444,53.38,76722.76,0.0,-0.01639,1e-05,2.15155]
[1779806701498,53.37,76733.11,0.0,-0.01623,1e-05,2.13411]
[1779806701530,53.37,76760.12,0.0,-0.01585,1e-05,2.09093]
[1779806705501,53.36,76728.33,0.0,-0.01629,1e-05,2.14025]
[1779806706840,53.36,76717.94,0.0,-0.01644,1e-05,2.15649]
[1779806707509,53.34,76711.21,0.0,-0.01649,1e-05,2.16272]
[1779806710561,53.26,76689.58,0.0,-0.01669,1e-05,2.18388]
[1779806713569,53.25,76675.73,0.0,-0.01688,1e-05,2.205]
[1779806718264,53.24,76678.63,0.0,-0.01682,1e-05,2.19799]
[1779806718614,53.23,76697.42,0.0,-0.01653,1e-05,2.16683]
[1779806719617,53.23,76753.95,0.0,-0.01572,1e-05,2.07677]
[1779806724673,53.22,76754.33,0.0,-0.0157,1e-05,2.07412]
[1779806726269,53.22,76768.34,0.0,-0.0155,1e-05,2.05197]
[1779806726687,53.22,76782.41,0.0,-0.0153,1e-05,2.02996]
[1779806727694,53.22,76763.51,0.0,-0.01556,1e-05,2.05897]
[1779806732730,53.21,76766.98,0.0,-0.01549,1e-05,2.04986]
[1779806736757,53.2,76733.64,0.0,-0.01594,1e-05,2.10101]
[1779806738778,53.2,76753.06,0.0,-0.01566,1e-05,2.06976]
[1779806740794,53.2,76766.66,0.0,-0.01547,1e-05,2.04796]
[1779806743018,53.19,76749.24,0.0,-0.0157,1e-05,2.07425]
[1779806749477,53.18,76748.58,0.0,-0.0157,1e-05,2.07397]
[1779806749502,53.18,76760.2,0.0,-0.01553,1e-05,2.05521]
[1779806750881,53.18,76760.2,0.0,-0.01553,1e-05,2.05521]
[1779806750951,53.18,76793.75,0.0,-0.01507,1e-05,2.00326]
[1779806753476,53.18,76794.22,0.0,-0.01506,1e-05,2.00232]
[1779806753529,53.18,76781.98,0.0,-0.01523,1e-05,2.02064]
[1779806756519,53.17,76780.98,0.0,-0.01524,1e-05,2.02195]
[1779806756590,53.17,76787.23,0.0,-0.01515,1e-05,2.01191]
[1779806761971,53.17,76795.72,0.0,-0.01502,1e-05,1.99787]
[1779806767008,53.16,76790.6,0.0,-0.01508,1e-05,2.00441]
[1779806772052,53.15,76777.16,0.0,-0.01526,1e-05,2.02406]
[1779806777081,53.15,76776.58,0.0,-0.01525,1e-05,2.02371]
[1779806779095,53.14,76761.83,0.0,-0.01545,1e-05,2.04568]
[1779806784624,53.14,76749.73,0.0,-0.01561,1e-05,2.06337]
[1779806784627,53.13,76711.33,0.0,-0.01615,1e-05,2.12376]
[1779806787201,53.13,76692.0,0.0,-0.01642,1e-05,2.15363]
[1779806790899,53.12,76687.64,0.0,-0.01647,1e-05,2.15923]
[1779806791212,53.12,76691.38,0.0,-0.0164,1e-05,2.15031]
[1779806793413,53.11,76710.43,0.0,-0.01611,1e-05,2.1188]
[1779806796250,53.1,76729.46,0.0,-0.01583,1e-05,2.08738]
[1779806801281,53.09,76730.97,0.0,-0.01579,1e-05,2.08323]
[1779806805226,53.09,76728.78,0.0,-0.01581,1e-05,2.08562]
[1779806805313,53.09,76713.03,0.0,-0.01604,1e-05,2.11058]
[1779806806318,53.08,76677.78,0.0,-0.01654,1e-05,2.16653]
[1779806807327,53.08,76658.41,0.0,-0.01683,1e-05,2.19769]
[1779806812367,53.07,76667.86,0.0,-0.01666,1e-05,2.17947]
[1779806813097,53.07,76667.86,0.0,-0.01666,1e-05,2.17947]
[1779806813579,53.06,76669.8,0.0,-0.01663,1e-05,2.17578]
[1779806817399,53.05,76682.74,0.0,-0.01642,1e-05,2.15278]
[1779806819412,53.05,76700.87,0.0,-0.01615,1e-05,2.12271]
[1779806821740,53.05,76709.59,0.0,-0.01602,1e-05,2.10838]
[1779806821793,53.04,76727.24,0.0,-0.01576,1e-05,2.08004]
[1779806823658,53.04,76762.75,0.0,-0.01526,1e-05,2.02371]
[1779806826073,53.04,76759.65,0.0,-0.0153,1e-05,2.02826]
[1779806826463,53.04,76761.14,0.0,-0.01528,1e-05,2.02571]
[1779806828477,53.03,76781.79,0.0,-0.01499,1e-05,1.99357]
[1779806830492,53.03,76794.1,0.0,-0.01482,1e-05,1.97454]
[1779806833739,53.03,76819.58,0.0,-0.01448,1e-05,1.93591]
[1779806839554,53.02,76819.05,0.0,-0.01448,1e-05,1.93611]
[1779806841571,53.02,76837.22,0.0,-0.01424,1e-05,1.90906]
[1779806843717,53.02,76847.11,0.0,-0.01412,1e-05,1.89452]
[1779806843769,53.02,76815.16,0.0,-0.01453,1e-05,1.94169]
[1779806847517,53.02,76824.85,0.0,-0.0144,1e-05,1.9271]
[1779806847616,53.02,76824.84,0.0,-0.0144,1e-05,1.92705]
[1779806850640,53.02,76841.71,0.0,-0.01418,1e-05,1.90196]
[1779806852673,53.02,76844.44,0.0,-0.01413,1e-05,1.89573]
[1779806852747,53.02,76859.82,0.0,-0.01393,1e-05,1.87331]
[1779806854434,53.02,76862.2,0.0,-0.0139,1e-05,1.86986]
[1779806854697,53.02,76862.94,0.0,-0.01389,1e-05,1.86879]
[1779806855704,53.02,76879.21,0.0,-0.01369,1e-05,1.84542]
[1779806859732,53.02,76863.88,0.0,-0.01388,1e-05,1.86773]
[1779806864767,53.02,76858.89,0.0,-0.01395,1e-05,1.87509]
[1779806865774,53.02,76842.58,0.0,-0.01416,1e-05,1.89887]
[1779806870818,53.02,76838.74,0.0,-0.01421,1e-05,1.90434]
[1779806875854,53.02,76840.8,0.0,-0.01418,1e-05,1.9012]
[1779806880915,53.02,76848.99,0.0,-0.01407,1e-05,1.88916]
[1779806885928,53.02,76841.75,0.0,-0.01416,1e-05,1.89966]
[1779806888475,53.02,76853.54,0.0,-0.01401,1e-05,1.88242]
[1779806888950,53.02,76863.4,0.0,-0.01389,1e-05,1.86813]
[1779806893983,53.02,76879.1,0.0,-0.01369,1e-05,1.84574]
[1779806894729,53.02,76879.1,0.0,-0.01369,1e-05,1.84574]
[1779806894994,53.02,76878.19,0.0,-0.0137,1e-05,1.84712]
[1779806899020,53.02,76899.66,0.0,-0.01344,1e-05,1.81684]
[1779806900584,53.02,76899.66,0.0,-0.01344,1e-05,1.81684]
[1779806900643,53.02,76892.96,0.0,-0.01352,1e-05,1.82645]
[1779806905178,53.03,76893.61,0.0,-0.01352,1e-05,1.82604]
[1779806905244,53.03,76895.05,0.0,-0.0135,1e-05,1.8241]
[1779806911112,53.03,76897.9,0.0,-0.01346,1e-05,1.81858]
[1779806916153,53.04,76913.64,0.0,-0.01327,1e-05,1.79709]
[1779806921189,53.04,76908.45,0.0,-0.01334,1e-05,1.80509]
[1779806924233,53.04,76911.0,0.0,-0.01331,1e-05,1.80178]
[1779806924317,53.04,76913.49,0.0,-0.01328,1e-05,1.79843]
[1779806925649,53.04,76913.49,0.0,-0.01328,1e-05,1.79843]
[1779806925734,53.04,76912.1,0.0,-0.0133,1e-05,1.80052]
[1779806931258,53.05,76920.49,0.0,-0.01321,1e-05,1.78965]
[1779806936297,53.05,76922.04,0.0,-0.01319,1e-05,1.78831]
[1779806940205,53.06,76916.37,0.0,-0.01327,1e-05,1.7967]
[1779806940327,53.06,76909.58,0.0,-0.01335,1e-05,1.80637]
[1779806941336,53.06,76880.64,0.0,-0.01371,1e-05,1.84753]
[1779806942790,53.06,76880.64,0.0,-0.01371,1e-05,1.84753]
[1779806942881,53.06,76899.91,0.0,-0.01347,1e-05,1.82026]
[1779806946373,53.06,76880.48,0.0,-0.01372,1e-05,1.8482]
[1779806951420,53.06,76884.2,0.0,-0.01367,1e-05,1.84321]
[1779806953190,53.06,76884.14,0.0,-0.01367,1e-05,1.84336]
[1779806953436,53.06,76897.24,0.0,-0.01351,1e-05,1.82478]
[1779806955759,53.06,76910.26,0.0,-0.01335,1e-05,1.80648]
[1779806955860,53.07,76910.59,0.0,-0.01335,1e-05,1.80629]
[1779806961498,53.07,76918.31,0.0,-0.01326,1e-05,1.79612]
[1779806966532,53.07,76909.03,0.0,-0.01338,1e-05,1.80988]
[1779806971570,53.08,76913.97,0.0,-0.01331,1e-05,1.80145]
[1779806976613,53.08,76918.08,0.0,-0.01327,1e-05,1.79638]
[1779806979623,53.09,76902.52,0.0,-0.01346,1e-05,1.81868]
[1779806984919,53.09,76911.76,0.0,-0.01335,1e-05,1.80628]
[1779806990700,53.09,76903.14,0.0,-0.01347,1e-05,1.81921]
[1779806995743,53.1,76896.94,0.0,-0.01355,1e-05,1.82854]
[1779807000776,53.1,76894.4,0.0,-0.01358,1e-05,1.83266]
[1779807005812,53.1,76896.12,0.0,-0.01357,1e-05,1.83074]
[1779807010847,53.11,76895.89,0.0,-0.01357,1e-05,1.83161]
[1779807015882,53.11,76890.33,0.0,-0.01365,1e-05,1.84003]
[1779807016889,53.11,76873.63,0.0,-0.01386,1e-05,1.86408]
[1779807021929,53.11,76869.36,0.0,-0.01391,1e-05,1.87042]
[1779807026959,53.11,76861.29,0.0,-0.01402,1e-05,1.88229]
[1779807031995,53.11,76862.42,0.0,-0.01399,1e-05,1.87854]
[1779807037029,53.11,76863.12,0.0,-0.01398,1e-05,1.87769]
[1779807042069,53.11,76866.58,0.0,-0.01394,1e-05,1.87282]
[1779807047103,53.12,76870.53,0.0,-0.01389,1e-05,1.86721]
[1779807048107,53.12,76885.23,0.0,-0.0137,1e-05,1.84612]
[1779807053143,53.12,76895.12,0.0,-0.01359,1e-05,1.83261]
[1779807056164,53.12,76909.15,0.0,-0.01341,1e-05,1.81311]
[1779807061203,53.13,76916.78,0.0,-0.01333,1e-05,1.80308]
[1779807065497,53.13,76939.81,0.0,-0.01305,1e-05,1.77166]
[1779807071275,53.14,76945.32,0.0,-0.013,1e-05,1.76525]
[1779807072477,53.14,76945.32,0.0,-0.013,1e-05,1.76525]
[1779807072500,53.14,76962.99,0.0,-0.01279,1e-05,1.74123]
[1779807073815,53.14,76962.99,0.0,-0.01279,1e-05,1.74123]
[1779807073851,53.14,76972.59,0.0,-0.01268,1e-05,1.72843]
[1779807075580,53.14,77002.33,0.0,-0.01234,1e-05,1.68876]
[1779807079348,53.15,77016.75,0.0,-0.01219,1e-05,1.67136]
[1779807083368,53.16,77002.21,0.0,-0.01237,1e-05,1.6919]
[1779807085674,53.16,76976.47,0.0,-0.01267,1e-05,1.727]
[1779807089410,53.17,76995.31,0.0,-0.01246,1e-05,1.70279]
[1779807094450,53.18,77003.47,0.0,-0.01237,1e-05,1.69148]
[1779807099483,53.19,77001.02,0.0,-0.01241,1e-05,1.69645]
[1779807103512,53.2,77015.86,0.0,-0.01225,1e-05,1.67806]
[1779807104291,53.2,77015.86,0.0,-0.01225,1e-05,1.67806]
[1779807104517,53.2,77021.91,0.0,-0.01218,1e-05,1.67044]
[1779807105843,53.21,77047.42,0.0,-0.0119,1e-05,1.63751]
[1779807107991,53.21,77047.42,0.0,-0.01191,1e-05,1.63792]
[1779807108093,53.21,77052.79,0.0,-0.01185,1e-05,1.63129]
[1779807113580,53.21,77054.41,0.0,-0.01183,1e-05,1.62876]
[1779807118614,53.2,77054.92,0.0,-0.01182,1e-05,1.6276]
[1779807123649,53.2,77065.18,0.0,-0.0117,1e-05,1.61393]
[1779807128685,53.2,77070.88,0.0,-0.01164,1e-05,1.60631]
[1779807133047,53.2,77077.37,0.0,-0.01157,1e-05,1.59787]
[1779807133109,53.2,77082.28,0.0,-0.01151,1e-05,1.59156]
[1779807134776,53.2,77082.28,0.0,-0.01151,1e-05,1.59156]
[1779807134877,53.2,77088.32,0.0,-0.01145,1e-05,1.5839]
[1779807140769,53.2,77092.57,0.0,-0.0114,1e-05,1.57846]
[1779807142782,53.2,77106.05,0.0,-0.01126,1e-05,1.56157]
[1779807147820,53.2,77111.53,0.0,-0.0112,1e-05,1.5549]
[1779807152881,53.2,77095.74,0.0,-0.01136,1e-05,1.57284]
[1779807153886,53.2,77079.96,0.0,-0.01153,1e-05,1.59275]
[1779807158926,53.2,77074.86,0.0,-0.01158,1e-05,1.59906]
[1779807160287,53.2,77074.86,0.0,-0.01158,1e-05,1.59906]
[1779807160321,53.2,77021.06,0.0,-0.01217,1e-05,1.66865]
[1779807166179,53.18,77012.32,0.0,-0.01225,1e-05,1.67727]
[1779807166185,53.18,77010.78,0.0,-0.01227,1e-05,1.67966]
[1779807169004,53.25,77026.23,0.0,-0.01218,1e-05,1.66943]
[1779807174038,53.29,77025.27,0.0,-0.01224,1e-05,1.67712]
[1779807179074,53.3,77031.43,0.0,-0.01219,1e-05,1.67065]
[1779807182097,53.29,77043.87,0.0,-0.01204,1e-05,1.65377]
[1779807186127,53.29,77029.68,0.0,-0.0122,1e-05,1.67226]
[1779807189150,53.29,77042.77,0.0,-0.01205,1e-05,1.65505]
[1779807191168,53.29,77030.36,0.0,-0.01219,1e-05,1.67094]
[1779807196203,53.29,77032.03,0.0,-0.01218,1e-05,1.66931]
[1779807201239,53.3,77033.91,0.0,-0.01217,1e-05,1.66845]
[1779807206278,53.31,77043.44,0.0,-0.01208,1e-05,1.65757]
[1779807211310,53.31,77031.68,0.0,-0.01219,1e-05,1.67053]
[1779807216344,53.31,77024.57,0.0,-0.01226,1e-05,1.67883]
[1779807219366,53.3,77039.21,0.0,-0.01209,1e-05,1.65896]
[1779807224402,53.3,77048.72,0.0,-0.01198,1e-05,1.64569]
[1779807228442,53.29,77065.86,0.0,-0.01178,1e-05,1.62294]
[1779807230755,53.29,77060.61,0.0,-0.01184,1e-05,1.62944]
[1779807230802,53.29,77084.34,0.0,-0.01158,1e-05,1.59907]
[1779807232090,53.29,77084.34,0.0,-0.01158,1e-05,1.59907]
[1779807232192,53.29,77086.72,0.0,-0.01155,1e-05,1.59584]
[1779807235774,53.29,77072.97,0.0,-0.0117,1e-05,1.613]
[1779807241542,53.28,77071.44,0.0,-0.01171,1e-05,1.61439]
[1779807244654,53.28,77069.33,0.0,-0.01173,1e-05,1.61689]
[1779807244864,53.28,77021.06,0.0,-0.01227,1e-05,1.67954]
[1779807246422,53.28,77021.06,0.0,-0.01227,1e-05,1.67954]
[1779807246586,53.28,77021.44,0.0,-0.01226,1e-05,1.67913]
[1779807251620,53.28,77020.35,0.0,-0.01227,1e-05,1.67998]
[1779807256655,53.29,77016.85,0.0,-0.01232,1e-05,1.6861]
[1779807261691,53.29,76999.95,0.0,-0.01253,1e-05,1.70998]
[1779807266725,53.3,77010.26,0.0,-0.01242,1e-05,1.69749]
[1779807271763,53.31,77007.99,0.0,-0.01244,1e-05,1.69987]
[1779807276797,53.31,77009.51,0.0,-0.01243,1e-05,1.69821]
[1779807280841,53.31,77033.7,0.0,-0.01215,1e-05,1.66525]
[1779807285876,53.3,77032.6,0.0,-0.01215,1e-05,1.66576]
[1779807290911,53.3,77021.41,0.0,-0.01227,1e-05,1.67953]
[1779807295221,53.29,77007.55,0.0,-0.01242,1e-05,1.69714]
[1779807300980,53.28,77008.5,0.0,-0.0124,1e-05,1.69459]
[1779807305293,53.28,76982.32,0.0,-0.01269,1e-05,1.72883]
[1779807309045,53.28,76949.73,0.0,-0.01308,1e-05,1.77337]
[1779807313074,53.28,76936.01,0.0,-0.01325,1e-05,1.79317]
[1779807318109,53.29,76934.49,0.0,-0.01328,1e-05,1.79608]
[1779807320130,53.29,76950.06,0.0,-0.01309,1e-05,1.77481]
[1779807325435,53.29,76956.78,0.0,-0.01302,1e-05,1.76655]
[1779807331205,53.3,76971.58,0.0,-0.01284,1e-05,1.74547]
[1779807333378,53.3,76970.81,0.0,-0.01285,1e-05,1.74676]
[1779807333475,53.31,76940.2,0.0,-0.01322,1e-05,1.78942]
[1779807335535,53.31,76966.07,0.0,-0.01291,1e-05,1.75389]
[1779807335898,53.31,76966.07,0.0,-0.01291,1e-05,1.75389]
[1779807336251,53.31,76966.49,0.0,-0.01291,1e-05,1.75353]
[1779807341286,53.32,76968.02,0.0,-0.0129,1e-05,1.75261]
[1779807346330,53.31,76948.83,0.0,-0.01312,1e-05,1.778]
[1779807351384,53.32,76939.43,0.0,-0.01324,1e-05,1.79196]
[1779807356404,53.32,76933.41,0.0,-0.01332,1e-05,1.80114]
[1779807361440,53.33,76944.01,0.0,-0.0132,1e-05,1.78716]
[1779807366475,53.33,76951.17,0.0,-0.01312,1e-05,1.77822]
[1779807371514,53.34,76959.75,0.0,-0.01303,1e-05,1.76736]
[1779807376545,53.35,76970.26,0.0,-0.01291,1e-05,1.75406]
[1779807381579,53.35,76970.83,0.0,-0.01292,1e-05,1.75446]
[1779807386615,53.35,76964.08,0.0,-0.013,1e-05,1.76374]
[1779807391653,53.36,76954.74,0.0,-0.0131,1e-05,1.77548]
[1779807396687,53.36,76949.61,0.0,-0.01317,1e-05,1.7835]
[1779807401723,53.37,76940.13,0.0,-0.01329,1e-05,1.79753]
[1779807403736,53.37,76920.51,0.0,-0.01354,1e-05,1.82535]
[1779807408771,53.38,76928.83,0.0,-0.01344,1e-05,1.81425]
[1779807413807,53.38,76927.94,0.0,-0.01346,1e-05,1.81626]
[1779807418841,53.38,76934.54,0.0,-0.01338,1e-05,1.80768]
[1779807423876,53.39,76930.99,0.0,-0.01343,1e-05,1.8133]
[1779807428911,53.39,76929.47,0.0,-0.01346,1e-05,1.8161]
[1779807432944,53.39,76913.04,0.0,-0.01366,1e-05,1.83975]
[1779807437975,53.4,76911.65,0.0,-0.01368,1e-05,1.84216]
[1779807440955,53.4,76910.61,0.0,-0.0137,1e-05,1.84379]
[1779807441018,53.4,76891.23,0.0,-0.01394,1e-05,1.87153]
[1779807442859,53.4,76891.23,0.0,-0.01394,1e-05,1.87168]
[1779807443010,53.4,76885.12,0.0,-0.01402,1e-05,1.88052]
[1779807448047,53.4,76860.93,0.0,-0.01433,1e-05,1.91578]
[1779807453082,53.4,76874.15,0.0,-0.01414,1e-05,1.89404]
[1779807458116,53.4,76867.77,0.0,-0.01422,1e-05,1.90323]
[1779807463151,53.4,76883.94,0.0,-0.01402,1e-05,1.87967]
[1779807468187,53.4,76885.52,0.0,-0.014,1e-05,1.87747]
[1779807473222,53.4,76877.54,0.0,-0.0141,1e-05,1.8891]
[1779807478257,53.4,76877.22,0.0,-0.0141,1e-05,1.88954]
[1779807483293,53.4,76891.77,0.0,-0.01392,1e-05,1.86858]
[1779807485308,53.4,76904.24,0.0,-0.01376,1e-05,1.8508]
[1779807490343,53.4,76901.9,0.0,-0.01379,1e-05,1.85447]
[1779807495378,53.4,76894.83,0.0,-0.01389,1e-05,1.86483]
[1779807500413,53.4,76896.27,0.0,-0.01387,1e-05,1.86299]
[1779807505447,53.4,76896.78,0.0,-0.01386,1e-05,1.86245]
[1779807510483,53.41,76891.87,0.0,-0.01393,1e-05,1.86971]
[1779807515517,53.41,76887.24,0.0,-0.01397,1e-05,1.87437]
[1779807520554,53.41,76888.3,0.0,-0.01396,1e-05,1.87298]
[1779807525587,53.41,76894.02,0.0,-0.01389,1e-05,1.86493]
[1779807530624,53.41,76892.88,0.0,-0.01391,1e-05,1.86677]
[1779807533726,53.41,76892.87,0.0,-0.01391,1e-05,1.86686]
[1779807533773,53.41,76867.22,0.0,-0.01423,1e-05,1.90405]
[1779807538871,53.41,76871.04,0.0,-0.01418,1e-05,1.89838]
[1779807539720,53.41,76879.37,0.0,-0.01408,1e-05,1.88626]
[1779807543751,53.41,76863.95,0.0,-0.01427,1e-05,1.90868]
[1779807548786,53.41,76867.18,0.0,-0.01423,1e-05,1.90381]
[1779807553852,53.41,76865.82,0.0,-0.01425,1e-05,1.90564]
[1779807557120,53.41,76850.55,0.0,-0.01444,1e-05,1.92786]
[1779807562897,53.4,76837.9,0.0,-0.01461,1e-05,1.94611]
[1779807567191,53.4,76853.31,0.0,-0.0144,1e-05,1.92283]
[1779807572963,53.4,76851.78,0.0,-0.0144,1e-05,1.92248]
[1779807577999,53.4,76856.67,0.0,-0.01434,1e-05,1.91508]
[1779807582029,53.4,76841.79,0.0,-0.01453,1e-05,1.93665]
[1779807587335,53.37,76834.66,0.0,-0.01458,1e-05,1.94314]
[1779807593105,53.34,76828.5,0.0,-0.01461,1e-05,1.94638]
[1779807598140,53.32,76830.99,0.0,-0.01456,1e-05,1.94043]
[1779807602166,53.32,76819.18,0.0,-0.01472,1e-05,1.95785]
[1779807602212,53.32,76836.8,0.0,-0.01448,1e-05,1.93071]
[1779807607252,53.31,76836.91,0.0,-0.01446,1e-05,1.92886]
[1779807607290,53.3,76833.03,0.0,-0.0145,1e-05,1.93391]
[1779807611239,53.29,76854.56,0.0,-0.0142,1e-05,1.89922]
[1779807614263,53.28,76868.47,0.0,-0.01402,1e-05,1.87876]
[1779807616275,53.28,76855.92,0.0,-0.01418,1e-05,1.89705]
[1779807618725,53.28,76859.31,0.0,-0.01413,1e-05,1.89199]
[1779807618748,53.28,76859.89,0.0,-0.01413,1e-05,1.89113]
[1779807620523,53.28,76859.89,0.0,-0.01413,1e-05,1.89111]
[1779807620585,53.28,76876.81,0.0,-0.01391,1e-05,1.86659]
[1779807625575,53.29,76888.95,0.0,-0.01376,1e-05,1.84945]
[1779807625645,53.29,76885.27,0.0,-0.01381,1e-05,1.85478]
[1779807627591,53.29,76885.27,0.0,-0.01381,1e-05,1.85483]
[1779807627643,53.29,76891.43,0.0,-0.01373,1e-05,1.84607]
[1779807629367,53.29,76906.58,0.0,-0.01354,1e-05,1.82465]
[1779807634402,53.29,76910.82,0.0,-0.01348,1e-05,1.81704]
[1779807639438,53.29,76915.86,0.0,-0.01342,1e-05,1.81049]
[1779807641452,53.29,76900.33,0.0,-0.01362,1e-05,1.83267]
[1779807646487,53.3,76898.1,0.0,-0.01365,1e-05,1.83621]
[1779807651523,53.3,76906.56,0.0,-0.01355,1e-05,1.82459]
[1779807656561,53.31,76921.34,0.0,-0.01338,1e-05,1.80509]
[1779807657870,53.31,76939.76,0.0,-0.01315,1e-05,1.77954]
[1779807662603,53.32,76925.27,0.0,-0.01335,1e-05,1.80195]
[1779807667942,53.36,76920.74,0.0,-0.01345,1e-05,1.81432]
[1779807673681,53.4,76923.98,0.0,-0.01347,1e-05,1.81633]
[1779807678714,53.43,76921.69,0.0,-0.01354,1e-05,1.82463]
[1779807683754,53.44,76917.22,0.0,-0.01361,1e-05,1.83225]
[1779807684762,53.44,76896.98,0.0,-0.01386,1e-05,1.86117]
[1779807689795,53.44,76894.93,0.0,-0.01389,1e-05,1.86474]
[1779807692818,53.44,76919.92,0.0,-0.01357,1e-05,1.82745]
[1779807696845,53.45,76907.43,0.0,-0.01373,1e-05,1.84549]
[1779807701882,53.45,76904.24,0.0,-0.01377,1e-05,1.85034]
[1779807702887,53.45,76883.34,0.0,-0.01404,1e-05,1.88039]
[1779807707931,53.45,76878.14,0.0,-0.0141,1e-05,1.88758]
[1779807712967,53.45,76877.73,0.0,-0.0141,1e-05,1.88802]
[1779807713978,53.45,76864.89,0.0,-0.01427,1e-05,1.9067]
[1779807716047,53.44,76846.34,0.0,-0.0145,1e-05,1.93351]
[1779807718355,53.43,76859.82,0.0,-0.0143,1e-05,1.91077]
[1779807724085,53.42,76851.28,0.0,-0.0144,1e-05,1.92165]
[1779807729136,53.4,76850.19,0.0,-0.01439,1e-05,1.92049]
[1779807731154,53.4,76829.11,0.0,-0.01467,1e-05,1.95155]
[1779807736185,53.37,76815.69,0.0,-0.01481,1e-05,1.96742]
[1779807737950,53.37,76815.69,0.0,-0.01481,1e-05,1.96742]
[1779807737979,53.36,76787.33,0.0,-0.01517,1e-05,2.00836]
[1779807740216,53.35,76768.88,0.0,-0.0154,1e-05,2.03386]
[1779807741226,53.35,76746.73,0.0,-0.01571,1e-05,2.06797]
[1779807743238,53.32,76763.33,0.0,-0.01544,1e-05,2.03814]
[1779807745519,53.32,76769.12,0.0,-0.01536,1e-05,2.02893]
[1779807745535,53.32,76786.85,0.0,-0.01511,1e-05,2.0013]
[1779807751298,53.29,76791.37,0.0,-0.01499,1e-05,1.98712]
[1779807752308,53.29,76805.67,0.0,-0.0148,1e-05,1.96535]
[1779807754319,53.29,76791.7,0.0,-0.01498,1e-05,1.98614]
[1779807758492,53.27,76783.92,0.0,-0.01506,1e-05,1.99547]
[1779807758674,53.26,76816.84,0.0,-0.01461,1e-05,1.944]
[1779807760763,53.26,76816.84,0.0,-0.01461,1e-05,1.944]
[1779807760812,53.26,76828.37,0.0,-0.01445,1e-05,1.92669]
[1779807766404,53.26,76822.0,0.0,-0.01453,1e-05,1.93564]
[1779807771440,53.25,76820.75,0.0,-0.01454,1e-05,1.93704]
[1779807773453,53.25,76801.3,0.0,-0.0148,1e-05,1.96586]
[1779807776474,53.25,76817.3,0.0,-0.01458,1e-05,1.94157]
[1779807778824,53.25,76795.09,0.0,-0.01488,1e-05,1.97464]
[1779807780520,53.25,76781.49,0.0,-0.01506,1e-05,1.99509]
[1779807781659,53.25,76781.49,0.0,-0.01506,1e-05,1.99509]
[1779807781716,53.25,76736.89,0.0,-0.01568,1e-05,2.06346]
[1779807785172,53.24,76739.35,0.0,-0.01563,1e-05,2.05869]
[1779807785568,53.24,76756.76,0.0,-0.01539,1e-05,2.03141]
[1779807787292,53.24,76761.78,0.0,-0.01532,1e-05,2.02342]
[1779807787593,53.24,76738.16,0.0,-0.01564,1e-05,2.05979]
[1779807788907,53.23,76712.99,0.0,-0.016,1e-05,2.09908]
[1779807793638,53.23,76690.98,0.0,-0.0163,1e-05,2.13272]
[1779807795052,53.23,76690.98,0.0,-0.0163,1e-05,2.13272]
[1779807795117,53.22,76649.29,0.0,-0.01691,2e-05,2.19962]
[1779807796374,53.22,76649.29,0.0,-0.01691,2e-05,2.19962]
[1779807796669,53.16,76644.09,0.0,-0.01689,2e-05,2.19715]
[1779807797670,53.16,76664.02,0.0,-0.01659,1e-05,2.16399]
[1779807800693,53.1,76646.52,0.0,-0.01675,1e-05,2.18195]
[1779807802481,53.07,76647.06,0.0,-0.0167,1e-05,2.17582]
[1779807802702,53.04,76661.5,0.0,-0.01644,1e-05,2.14722]
[1779807805142,53.02,76653.63,0.0,-0.01651,1e-05,2.15538]
[1779807805723,52.97,76650.14,0.0,-0.01648,1e-05,2.15145]
[1779807808616,52.91,76644.76,0.0,-0.01648,1e-05,2.15104]
[1779807809103,52.91,76644.76,0.0,-0.01648,1e-05,2.15104]
[1779807810918,52.86,76636.37,0.0,-0.01652,1e-05,2.15548]
[1779807811005,52.81,76638.88,0.0,-0.01638,1e-05,2.13991]
[1779807814044,52.79,76641.61,0.0,-0.0163,1e-05,2.13113]
[1779807814139,52.74,76627.95,0.0,-0.01643,1e-05,2.14511]
[1779807818832,52.73,76611.51,0.0,-0.01666,2e-05,2.1702]
[1779807819991,52.73,76611.51,0.0,-0.01666,2e-05,2.1702]
[1779807819993,52.68,76609.08,0.0,-0.01661,1e-05,2.16451]
[1779807820656,52.68,76609.08,0.0,-0.01661,1e-05,2.16451]
[1779807820846,52.68,76609.08,0.0,-0.01661,1e-05,2.16451]
[1779807822565,52.66,76608.18,0.0,-0.01658,1e-05,2.16126]
[1779807822861,52.63,76624.97,0.0,-0.01629,1e-05,2.12923]
[1779807824876,52.59,76639.94,0.0,-0.016,1e-05,2.09729]
[1779807826206,52.59,76639.94,0.0,-0.016,1e-05,2.09729]
[1779807826891,52.57,76660.41,0.0,-0.01567,1e-05,2.06085]
[1779807827901,52.57,76683.83,0.0,-0.01534,1e-05,2.02374]
[1779807830919,52.56,76698.77,0.0,-0.01513,1e-05,1.99992]
[1779807832982,52.56,76697.77,0.0,-0.01514,1e-05,2.00111]
[1779807832996,52.56,76695.64,0.0,-0.01517,1e-05,2.00424]
[1779807838976,52.55,76704.48,0.0,-0.01504,1e-05,1.98968]
[1779807844018,52.39,76699.47,0.0,-0.01485,1e-05,1.96862]
[1779807845972,52.35,76701.03,0.0,-0.01477,1e-05,1.95948]
[1779807846126,52.31,76704.29,0.0,-0.01467,1e-05,1.94797]
[1779807847070,52.31,76726.63,0.0,-0.01436,1e-05,1.91362]
[1779807847645,52.31,76726.63,0.0,-0.01436,1e-05,1.91362]
[1779807848082,52.31,76725.0,0.0,-0.01438,1e-05,1.91548]
[1779807849090,52.27,76705.42,0.0,-0.01459,1e-05,1.93874]
[1779807854135,52.16,76712.77,0.0,-0.01432,1e-05,1.90848]
[1779807854418,52.16,76712.77,0.0,-0.01432,1e-05,1.90848]
[1779807855140,52.16,76736.64,0.0,-0.014,1e-05,1.87239]
[1779807858640,52.15,76739.99,0.0,-0.01395,1e-05,1.86596]
[1779807859169,52.12,76727.67,0.0,-0.01406,1e-05,1.87901]
[1779807864203,51.98,76728.02,0.0,-0.01385,1e-05,1.85433]
[1779807869239,51.87,76734.74,0.0,-0.01361,1e-05,1.82663]
[1779807872259,51.86,76745.14,0.0,-0.01345,1e-05,1.80784]
[1779807876293,51.83,76731.16,0.0,-0.01358,1e-05,1.82304]
[1779807881329,51.74,76741.11,0.0,-0.01332,1e-05,1.79325]
[1779807886365,51.71,76744.3,0.0,-0.01324,1e-05,1.78381]
[1779807891400,51.7,76751.35,0.0,-0.01314,1e-05,1.77245]
[1779807896434,51.69,76768.58,0.0,-0.01291,1e-05,1.74625]
[1779807901470,51.69,76774.54,0.0,-0.01283,1e-05,1.73688]
[1779807905004,51.68,76773.61,0.0,-0.01284,1e-05,1.73747]
[1779807905163,51.68,76778.4,0.0,-0.01278,1e-05,1.73051]
[1779807906544,51.68,76778.4,0.0,-0.01278,1e-05,1.73051]
[1779807906623,51.67,76792.78,0.0,-0.01258,1e-05,1.70819]
[1779807909926,51.66,76761.92,0.0,-0.01295,1e-05,1.75062]
[1779807915576,51.63,76769.06,0.0,-0.01282,1e-05,1.7348]
[1779807920625,51.62,76773.45,0.0,-0.01275,1e-05,1.7275]
[1779807924651,51.61,76787.6,0.0,-0.01257,1e-05,1.70691]
[1779807927056,51.61,76797.04,0.0,-0.01246,1e-05,1.69365]
[1779807927159,51.61,76823.52,0.0,-0.01215,1e-05,1.65727]
[1779807929208,51.6,76823.52,0.0,-0.01213,1e-05,1.65567]
[1779807929244,51.6,76845.1,0.0,-0.01188,1e-05,1.6266]
[1779807934723,51.6,76842.61,0.0,-0.0119,1e-05,1.6277]
[1779807940155,51.6,76845.4,0.0,-0.01186,1e-05,1.62375]
[1779807941773,51.6,76832.42,0.0,-0.01201,1e-05,1.64111]
[1779807946807,51.6,76819.15,0.0,-0.01216,1e-05,1.65869]
[1779807951842,51.58,76821.05,0.0,-0.01212,1e-05,1.65402]
[1779807956877,51.58,76820.92,0.0,-0.01212,1e-05,1.65379]
[1779807961930,51.58,76800.08,0.0,-0.01236,1e-05,1.68181]
[1779807962962,51.58,76800.08,0.0,-0.01236,1e-05,1.68181]
[1779807963040,51.58,76779.11,0.0,-0.01261,1e-05,1.71053]
[1779807966234,51.58,76783.28,0.0,-0.01256,1e-05,1.70455]
[1779807966335,51.57,76782.09,0.0,-0.01257,1e-05,1.70586]
[1779807972012,51.57,76782.79,0.0,-0.01255,1e-05,1.70411]
[1779807976028,51.57,76796.43,0.0,-0.01239,1e-05,1.68458]
[1779807978043,51.56,76814.59,0.0,-0.01216,1e-05,1.65827]
[1779807982071,51.55,76827.01,0.0,-0.012,1e-05,1.64015]
[1779807987106,51.55,76823.36,0.0,-0.01204,1e-05,1.64479]
[1779807992140,51.54,76813.53,0.0,-0.01214,1e-05,1.65575]
[1779807997176,51.54,76813.59,0.0,-0.01214,1e-05,1.65526]
[1779808002217,51.54,76811.99,0.0,-0.01215,1e-05,1.657]
[1779808007251,51.54,76812.66,0.0,-0.01214,1e-05,1.65566]
[1779808012286,51.53,76812.67,0.0,-0.01214,1e-05,1.65524]
[1779808016316,51.53,76784.46,0.0,-0.01247,1e-05,1.69353]
[1779808021374,51.53,76781.91,0.0,-0.01249,1e-05,1.69626]
[1779808023372,51.52,76762.32,0.0,-0.01272,1e-05,1.72301]
[1779808024377,51.52,76775.62,0.0,-0.01256,1e-05,1.70426]
[1779808029411,51.52,76777.24,0.0,-0.01253,1e-05,1.70131]
[1779808033438,51.51,76759.22,0.0,-0.01275,1e-05,1.72577]
[1779808036459,51.51,76743.64,0.0,-0.01293,1e-05,1.74709]
[1779808039481,51.5,76722.2,0.0,-0.01319,1e-05,1.77688]
[1779808044541,51.5,76721.87,0.0,-0.01318,1e-05,1.77584]
[1779808049559,51.49,76730.92,0.0,-0.01306,1e-05,1.7614]
[1779808054600,51.48,76726.19,0.0,-0.01309,1e-05,1.76463]
[1779808057536,51.47,76730.37,0.0,-0.01303,1e-05,1.7581]
[1779808057615,51.47,76738.43,0.0,-0.01293,1e-05,1.74635]
[1779808059022,51.47,76738.43,0.0,-0.01293,1e-05,1.74635]
[1779808059123,51.47,76759.06,0.0,-0.01267,1e-05,1.71681]
[1779808062631,51.47,76751.8,0.0,-0.01276,1e-05,1.7266]
[1779808062714,51.47,76682.32,0.0,-0.01363,1e-05,1.82639]
[1779808064764,51.46,76683.1,0.0,-0.01362,1e-05,1.82495]
[1779808064865,51.46,76685.83,0.0,-0.01358,1e-05,1.82054]
[1779808066683,51.46,76699.11,0.0,-0.0134,1e-05,1.80034]
[1779808071124,51.45,76712.83,0.0,-0.01321,1e-05,1.77881]
[1779808076754,51.44,76716.45,0.0,-0.01315,1e-05,1.77208]
[1779808079776,51.43,76730.7,0.0,-0.01297,1e-05,1.75081]
[1779808083806,51.43,76752.86,0.0,-0.01269,1e-05,1.71829]
[1779808085269,51.43,76752.86,0.0,-0.01269,1e-05,1.71829]
[1779808085289,51.43,76761.34,0.0,-0.01258,1e-05,1.70643]
[1779808088716,51.42,76774.77,0.0,-0.01242,1e-05,1.68727]
[1779808088841,51.42,76778.33,0.0,-0.01238,1e-05,1.68221]
[1779808093884,51.42,76780.92,0.0,-0.01234,1e-05,1.67789]
[1779808098917,51.41,76785.94,0.0,-0.01227,1e-05,1.67053]
[1779808103953,51.41,76785.05,0.0,-0.01228,1e-05,1.67118]
[1779808106634,51.41,76780.93,0.0,-0.01233,1e-05,1.67662]
[1779808106976,51.41,76760.37,0.0,-0.01257,1e-05,1.70497]
[1779808108156,51.41,76760.37,0.0,-0.01257,1e-05,1.70497]
[1779808108258,51.41,76754.84,0.0,-0.01264,1e-05,1.71231]
[1779808114025,51.4,76753.73,0.0,-0.01263,1e-05,1.71089]
[1779808115877,51.4,76757.37,0.0,-0.01258,1e-05,1.70562]
[1779808116041,51.4,76765.58,0.0,-0.01248,1e-05,1.69402]
[1779808117396,51.4,76765.58,0.0,-0.01248,1e-05,1.69402]
[1779808117497,51.4,76789.77,0.0,-0.01219,1e-05,1.66046]
[1779808123094,51.39,76792.1,0.0,-0.01216,1e-05,1.65681]
[1779808128129,51.39,76800.82,0.0,-0.01205,1e-05,1.64457]
[1779808133170,51.39,76807.33,0.0,-0.01198,1e-05,1.63546]
[1779808138205,51.39,76804.93,0.0,-0.012,1e-05,1.63847]
[1779808143240,51.39,76810.93,0.0,-0.01193,1e-05,1.63014]
[1779808148275,51.39,76815.54,0.0,-0.01188,1e-05,1.62383]
[1779808153310,51.39,76825.8,0.0,-0.01176,1e-05,1.61009]
[1779808158344,51.39,76814.58,0.0,-0.01189,1e-05,1.62513]
[1779808163380,51.39,76810.52,0.0,-0.01193,1e-05,1.6305]
[1779808168415,51.38,76809.74,0.0,-0.01194,1e-05,1.63141]
[1779808168995,51.38,76809.74,0.0,-0.01194,1e-05,1.63141]
[1779808169421,51.39,76810.04,0.0,-0.01194,1e-05,1.63151]
[1779808174461,51.39,76797.84,0.0,-0.01207,1e-05,1.64584]
[1779808174907,51.39,76797.84,0.0,-0.01207,1e-05,1.64584]
[1779808175463,51.39,76787.44,0.0,-0.01219,1e-05,1.65994]
[1779808177793,51.39,76787.34,0.0,-0.01219,1e-05,1.65991]
[1779808178484,51.39,76787.87,0.0,-0.01218,1e-05,1.65911]
[1779808183519,51.38,76796.94,0.0,-0.01207,1e-05,1.64643]
[1779808188554,51.38,76795.14,0.0,-0.01209,1e-05,1.64858]
[1779808193589,51.38,76786.32,0.0,-0.01219,1e-05,1.66023]
[1779808198625,51.38,76797.88,0.0,-0.01205,1e-05,1.64416]
[1779808203661,51.37,76792.74,0.0,-0.01211,1e-05,1.65075]
[1779808204666,51.37,76805.13,0.0,-0.01197,1e-05,1.63397]
[1779808205912,51.37,76805.13,0.0,-0.01197,1e-05,1.63397]
[1779808205922,51.37,76804.66,0.0,-0.01197,1e-05,1.63456]
[1779808209925,51.37,76804.24,0.0,-0.01198,1e-05,1.63499]
[1779808210011,51.37,76805.39,0.0,-0.01196,1e-05,1.6334]
[1779808213732,51.37,76792.65,0.0,-0.01211,1e-05,1.65046]
[1779808218768,51.37,76800.45,0.0,-0.01202,1e-05,1.63952]
[1779808221143,51.37,76804.78,0.0,-0.01196,1e-05,1.63362]
[1779808221245,51.37,76807.42,0.0,-0.01193,1e-05,1.63002]
[1779808222473,51.37,76807.42,0.0,-0.01193,1e-05,1.63002]
[1779808222484,51.37,76810.99,0.0,-0.01189,1e-05,1.62518]
[1779808223845,51.37,76810.99,0.0,-0.01189,1e-05,1.62512]
[1779808223910,51.37,76825.0,0.0,-0.01173,1e-05,1.6064]
[1779808229848,51.37,76828.1,0.0,-0.0117,1e-05,1.60234]
[1779808231949,51.37,76827.66,0.0,-0.0117,1e-05,1.60294]
[1779808232049,51.37,76839.71,0.0,-0.01155,1e-05,1.58506]
[1779808237904,51.37,76848.76,0.0,-0.01145,1e-05,1.57351]
[1779808242942,51.37,76847.41,0.0,-0.01147,1e-05,1.57561]
[1779808247996,51.38,76838.75,0.0,-0.01157,1e-05,1.58732]
[1779808252442,51.38,76821.27,0.0,-0.01177,1e-05,1.61068]
[1779808257344,51.38,76815.17,0.0,-0.01184,1e-05,1.61884]
[1779808257409,51.38,76810.68,0.0,-0.01189,1e-05,1.62484]
[1779808259058,51.38,76793.88,0.0,-0.01209,1e-05,1.64745]
[1779808260063,51.38,76776.33,0.0,-0.01229,1e-05,1.67132]
[1779808265102,51.37,76781.04,0.0,-0.01223,1e-05,1.66452]
[1779808268123,51.37,76811.21,0.0,-0.01188,1e-05,1.6234]
[1779808273158,51.37,76809.76,0.0,-0.01189,1e-05,1.62491]
[1779808278192,51.37,76809.54,0.0,-0.01189,1e-05,1.62514]
[1779808283236,51.37,76814.18,0.0,-0.01184,1e-05,1.61878]
[1779808288266,51.37,76817.16,0.0,-0.01181,1e-05,1.61483]
[1779808293310,51.37,76819.78,0.0,-0.01176,1e-05,1.60937]
[1779808298337,51.37,76823.58,0.0,-0.01172,1e-05,1.60441]
[1779808302078,51.37,76833.37,0.0,-0.01161,1e-05,1.59155]
[1779808302369,51.37,76831.61,0.0,-0.01163,1e-05,1.59392]
[1779808307403,51.37,76834.23,0.0,-0.0116,1e-05,1.59072]
[1779808312440,51.37,76831.56,0.0,-0.01164,1e-05,1.59452]
[1779808317476,51.38,76838.2,0.0,-0.01156,1e-05,1.58607]
[1779808320496,51.38,76853.75,0.0,-0.01139,1e-05,1.56592]
[1779808325532,51.4,76855.28,0.0,-0.01141,1e-05,1.56826]
[1779808330566,51.42,76860.07,0.0,-0.01138,1e-05,1.56445]
[1779808335600,51.42,76855.26,0.0,-0.01144,1e-05,1.57122]
[1779808337614,51.42,76875.74,0.0,-0.01121,1e-05,1.54486]
[1779808342652,51.45,76874.61,0.0,-0.01125,1e-05,1.54944]
[1779808347686,51.45,76874.61,0.0,-0.01126,1e-05,1.54995]
[1779808348293,51.45,76874.61,0.0,-0.01126,1e-05,1.54995]
[1779808348692,51.45,76874.45,0.0,-0.01126,1e-05,1.55028]
[1779808353728,51.45,76871.53,0.0,-0.01128,1e-05,1.55269]
[1779808358762,51.46,76866.58,0.0,-0.01134,1e-05,1.55965]
[1779808361684,51.46,76868.46,0.0,-0.01132,1e-05,1.55742]
[1779808361784,51.46,76874.8,0.0,-0.01125,1e-05,1.54933]
[1779808362184,51.46,76874.8,0.0,-0.01125,1e-05,1.54933]
[1779808362790,51.46,76873.33,0.0,-0.01127,1e-05,1.55135]
[1779808366819,51.46,76856.71,0.0,-0.01146,1e-05,1.5733]
[1779808369271,51.46,76857.92,0.0,-0.01144,1e-05,1.57186]
[1779808369842,51.46,76857.86,0.0,-0.01145,1e-05,1.57201]
[1779808372199,51.46,76854.45,0.0,-0.01148,1e-05,1.5766]
[1779808372863,51.46,76864.19,0.0,-0.01138,1e-05,1.56397]
[1779808377901,51.47,76875.9,0.0,-0.01125,1e-05,1.5493]
[1779808381925,51.47,76891.52,0.0,-0.01109,1e-05,1.52974]
[1779808386967,51.48,76892.38,0.0,-0.01108,1e-05,1.52934]
[1779808387979,51.48,76875.79,0.0,-0.01126,1e-05,1.55076]
[1779808390420,51.48,76875.92,0.0,-0.01126,1e-05,1.55069]
[1779808390506,51.48,76867.72,0.0,-0.01136,1e-05,1.56151]
[1779808392226,51.48,76867.72,0.0,-0.01136,1e-05,1.56151]
[1779808392328,51.48,76866.18,0.0,-0.01137,1e-05,1.56359]
[1779808397024,51.48,76864.54,0.0,-0.01139,1e-05,1.56601]
[1779808397128,51.48,76874.56,0.0,-0.01128,1e-05,1.5531]
[1779808398235,51.48,76874.56,0.0,-0.01128,1e-05,1.5531]
[1779808398336,51.48,76872.31,0.0,-0.01131,1e-05,1.55608]
[1779808403541,51.48,76870.73,0.0,-0.01133,1e-05,1.55862]
[1779808409144,51.49,76856.18,0.0,-0.0115,1e-05,1.57794]
[1779808412627,51.49,76855.47,0.0,-0.01149,1e-05,1.57698]
[1779808412658,51.49,76863.93,0.0,-0.0114,1e-05,1.56604]
[1779808418206,51.49,76864.95,0.0,-0.01139,1e-05,1.56504]
[1779808422234,51.49,76842.72,0.0,-0.01164,1e-05,1.59436]
[1779808427270,51.49,76848.07,0.0,-0.01158,1e-05,1.58742]
[1779808432303,51.49,76855.89,0.0,-0.01149,1e-05,1.57733]
[1779808437339,51.5,76858.58,0.0,-0.01147,1e-05,1.5741]
[1779808442374,51.5,76864.16,0.0,-0.01141,1e-05,1.56716]
[1779808447409,51.5,76864.21,0.0,-0.01141,1e-05,1.5675]
[1779808450305,51.5,76858.8,0.0,-0.01147,1e-05,1.57462]
[1779808450430,51.5,76865.99,0.0,-0.01139,1e-05,1.56538]
[1779808455464,51.5,76861.86,0.0,-0.01144,1e-05,1.57108]
[1779808458701,51.5,76852.53,0.0,-0.01154,1e-05,1.58337]
[1779808458751,51.5,76845.67,0.0,-0.01162,1e-05,1.59241]
[1779808463965,51.5,76848.52,0.0,-0.01159,1e-05,1.58882]
[1779808464327,51.5,76848.52,0.0,-0.01159,1e-05,1.58882]
[1779808464528,51.51,76848.52,0.0,-0.01159,1e-05,1.58886]
[1779808466334,51.51,76848.3,0.0,-0.01159,1e-05,1.58919]
[1779808466542,51.51,76843.34,0.0,-0.01165,1e-05,1.59577]
[1779808468336,51.51,76843.67,0.0,-0.01165,1e-05,1.59536]
[1779808468555,51.51,76842.48,0.0,-0.01166,1e-05,1.59696]
[1779808473592,51.51,76841.3,0.0,-0.01166,1e-05,1.59668]
[1779808478630,51.51,76841.98,0.0,-0.01165,1e-05,1.59595]
[1779808481650,51.51,76860.38,0.0,-0.01145,1e-05,1.57195]
[1779808486685,51.51,76861.05,0.0,-0.01145,1e-05,1.57148]
[1779808491721,51.51,76861.99,0.0,-0.01144,1e-05,1.57064]
[1779808496765,51.52,76870.61,0.0,-0.01135,1e-05,1.55989]
[1779808497764,51.52,76889.5,0.0,-0.01114,1e-05,1.53566]
[1779808502798,51.52,76890.93,0.0,-0.01113,1e-05,1.53446]
[1779808507833,51.53,76892.63,0.0,-0.01112,1e-05,1.53294]
[1779808512867,51.53,76892.75,0.0,-0.01112,1e-05,1.53348]
[1779808517903,51.54,76894.93,0.0,-0.01111,1e-05,1.53144]
[1779808522937,51.54,76881.77,0.0,-0.01125,1e-05,1.54903]
[1779808523428,51.54,76881.77,0.0,-0.01125,1e-05,1.54903]
[1779808523944,51.54,76888.26,0.0,-0.01118,1e-05,1.54081]
[1779808528982,51.54,76882.25,0.0,-0.01125,1e-05,1.54915]
[1779808534016,51.55,76884.24,0.0,-0.01122,1e-05,1.54527]
[1779808538042,51.55,76871.93,0.0,-0.01136,1e-05,1.56166]
[1779808540077,51.55,76856.73,0.0,-0.01153,1e-05,1.58162]
[1779808545106,51.56,76866.9,0.0,-0.01142,1e-05,1.56866]
[1779808550426,51.56,76868.97,0.0,-0.0114,1e-05,1.56626]
[1779808550487,51.56,76853.26,0.0,-0.01158,1e-05,1.58686]
[1779808552098,51.56,76853.26,0.0,-0.01158,1e-05,1.58686]
[1779808552196,51.56,76848.99,0.0,-0.01163,1e-05,1.59258]
[1779808558196,51.56,76845.37,0.0,-0.01167,1e-05,1.59746]
[1779808561218,51.56,76828.32,0.0,-0.01186,1e-05,1.6201]
[1779808567275,51.56,76833.94,0.0,-0.0118,1e-05,1.61246]
[1779808572310,51.56,76827.89,0.0,-0.01187,1e-05,1.62044]
[1779808577345,51.56,76825.39,0.0,-0.01189,1e-05,1.62368]
[1779808582380,51.56,76828.38,0.0,-0.01186,1e-05,1.6196]
[1779808587414,51.56,76828.45,0.0,-0.01186,1e-05,1.61945]
[1779808594903,51.56,76826.63,0.0,-0.01186,1e-05,1.61978]
[1779808599500,51.56,76807.22,0.0,-0.01209,1e-05,1.64585]
[1779808604973,51.55,76804.67,0.0,-0.01211,1e-05,1.6489]
[1779808610578,51.55,76795.06,0.0,-0.01222,1e-05,1.66157]
[1779808615613,51.55,76784.47,0.0,-0.01234,1e-05,1.67542]
[1779808620648,51.54,76791.32,0.0,-0.01226,1e-05,1.6655]
[1779808622662,51.54,76814.95,0.0,-0.01198,1e-05,1.63337]
[1779808627697,51.54,76812.24,0.0,-0.01201,1e-05,1.63675]
[1779808631726,51.54,76824.95,0.0,-0.01186,1e-05,1.61957]
[1779808636759,51.54,76822.84,0.0,-0.01189,1e-05,1.62231]
[1779808641794,51.54,76822.84,0.0,-0.01188,1e-05,1.62223]
[1779808644818,51.54,76807.1,0.0,-0.01207,1e-05,1.64334]
[1779808649850,51.54,76804.16,0.0,-0.0121,1e-05,1.64706]
[1779808654885,51.54,76793.74,0.0,-0.01221,1e-05,1.65997]
[1779808657916,51.55,76811.41,0.0,-0.01202,1e-05,1.6374]
[1779808662958,51.57,76812.86,0.0,-0.01202,1e-05,1.63787]
[1779808668011,51.58,76812.06,0.0,-0.01205,1e-05,1.64087]
[1779808668163,51.58,76810.52,0.0,-0.01207,1e-05,1.64343]
[1779808674061,51.6,76808.44,0.0,-0.01212,1e-05,1.64909]
[1779808679096,51.61,76790.4,0.0,-0.01235,1e-05,1.67592]
[1779808684147,51.63,76800.34,0.0,-0.01225,1e-05,1.66445]
[1779808689172,51.64,76813.16,0.0,-0.01212,1e-05,1.64929]
[1779808691188,51.65,76832.02,0.0,-0.01191,1e-05,1.62486]
[1779808692523,51.65,76828.54,0.0,-0.01195,1e-05,1.63002]
[1779808693198,51.65,76828.58,0.0,-0.01196,1e-05,1.63046]
[1779808698234,51.67,76835.54,0.0,-0.0119,1e-05,1.62363]
[1779808703269,51.67,76832.34,0.0,-0.01194,1e-05,1.62883]
[1779808708305,51.67,76833.65,0.0,-0.01193,1e-05,1.62694]
[1779808713742,51.67,76838.29,0.0,-0.01186,1e-05,1.61865]
[1779808716364,51.67,76820.96,0.0,-0.01206,1e-05,1.64185]
[1779808721399,51.67,76815.84,0.0,-0.01211,1e-05,1.64845]
[1779808726434,51.67,76802.03,0.0,-0.01227,1e-05,1.66689]
[1779808730468,51.67,76824.92,0.0,-0.012,1e-05,1.63557]
[1779808735505,51.66,76823.07,0.0,-0.01202,1e-05,1.63785]
[1779808740543,51.66,76824.63,0.0,-0.012,1e-05,1.63554]
[1779808745578,51.66,76818.74,0.0,-0.01207,1e-05,1.64322]
[1779808750615,51.66,76811.26,0.0,-0.01215,1e-05,1.65306]
[1779808755653,51.66,76812.29,0.0,-0.01214,1e-05,1.65131]
[1779808760690,51.66,76820.21,0.0,-0.01204,1e-05,1.64033]
[1779808765724,51.65,76826.34,0.0,-0.01197,1e-05,1.63189]
[1779808770757,51.65,76827.78,0.0,-0.01195,1e-05,1.62977]
[1779808775792,51.65,76826.53,0.0,-0.01195,1e-05,1.62929]
[1779808780828,51.65,76826.99,0.0,-0.01195,1e-05,1.62853]
[1779808785863,51.65,76825.51,0.0,-0.01197,1e-05,1.63084]
[1779808789508,51.65,76826.41,0.0,-0.01195,1e-05,1.62957]
[1779808789893,51.65,76800.42,0.0,-0.01226,1e-05,1.66467]
[1779808790903,51.65,76782.91,0.0,-0.01246,1e-05,1.68856]
[1779808795949,51.65,76768.81,0.0,-0.01263,1e-05,1.7074]
[1779808797144,51.65,76768.81,0.0,-0.01263,1e-05,1.7074]
[1779808797245,51.65,76783.91,0.0,-0.01244,1e-05,1.68632]
[1779808802995,51.64,76778.45,0.0,-0.0125,1e-05,1.69301]
[1779808808026,51.64,76788.65,0.0,-0.01238,1e-05,1.67834]
[1779808813060,51.63,76780.45,0.0,-0.01247,1e-05,1.689]
[1779808818097,51.63,76774.56,0.0,-0.01253,1e-05,1.69643]
[1779808823132,51.62,76773.05,0.0,-0.01254,1e-05,1.69778]
[1779808826157,51.62,76759.83,0.0,-0.0127,1e-05,1.71571]
[1779808831193,51.62,76755.12,0.0,-0.01273,1e-05,1.7193]
[1779808836230,51.61,76751.97,0.0,-0.01276,1e-05,1.72279]
[1779808841267,51.6,76750.61,0.0,-0.01277,1e-05,1.72373]
[1779808843281,51.6,76734.76,0.0,-0.01296,1e-05,1.74572]
[1779808848327,51.6,76727.47,0.0,-0.01304,1e-05,1.75485]
[1779808853357,51.59,76735.91,0.0,-0.01293,1e-05,1.74159]
[1779808858391,51.58,76741.17,0.0,-0.01285,1e-05,1.73302]
[1779808863430,51.57,76742.63,0.0,-0.01283,1e-05,1.72987]
[1779808868462,51.57,76723.12,0.0,-0.01306,1e-05,1.75644]
[1779808873546,51.53,76716.14,0.0,-0.01309,1e-05,1.75978]
[1779808878559,51.47,76712.89,0.0,-0.01305,1e-05,1.75538]
[1779808883594,51.45,76707.73,0.0,-0.01308,1e-05,1.75886]
[1779808887622,51.38,76688.66,0.0,-0.01322,1e-05,1.77462]
[1779808893174,51.31,76689.72,0.0,-0.0131,1e-05,1.75949]
[1779808893275,51.33,76664.46,0.0,-0.01344,1e-05,1.79887]
[1779808899308,51.39,76657.87,0.0,-0.01361,1e-05,1.81848]
[1779808899338,51.4,76646.26,0.0,-0.01378,1e-05,1.83738]
[1779808905124,51.38,76651.44,0.0,-0.01369,1e-05,1.82743]
[1779808910861,51.25,76640.33,0.0,-0.01364,1e-05,1.82085]
[1779808915195,51.17,76654.38,0.0,-0.01333,1e-05,1.78621]
[1779808920935,51.09,76655.01,0.0,-0.01322,1e-05,1.77283]
[1779808925268,51.07,76638.37,0.0,-0.0134,1e-05,1.79343]
[1779808929014,51.07,76654.15,0.0,-0.01319,1e-05,1.76975]
[1779808934046,51.06,76658.23,0.0,-0.01313,1e-05,1.76252]
[1779808939080,51.05,76657.08,0.0,-0.01313,1e-05,1.76287]
[1779808942101,51.04,76643.1,0.0,-0.0133,1e-05,1.78236]
[1779808947136,51.04,76644.29,0.0,-0.01327,1e-05,1.77916]
[1779808952170,51.01,76644.58,0.0,-0.01322,1e-05,1.77278]
[1779808957206,51.01,76634.56,0.0,-0.01334,1e-05,1.78597]
[1779808960227,51.01,76619.55,0.0,-0.01354,1e-05,1.80873]
[1779808965558,51.01,76615.72,0.0,-0.0136,1e-05,1.81539]
[1779808971307,51.03,76604.36,0.0,-0.01377,1e-05,1.83501]
[1779808975630,51.05,76590.38,0.0,-0.01399,1e-05,1.85961]
[1779808976726,51.05,76591.22,0.0,-0.01398,1e-05,1.85834]
[1779808977372,51.05,76535.58,0.0,-0.01474,1e-05,1.94406]
[1779808979465,51.05,76535.75,0.0,-0.01474,1e-05,1.94424]
[1779808979546,51.05,76548.48,0.0,-0.01456,1e-05,1.92437]
[1779808982462,51.05,76528.2,0.0,-0.01485,1e-05,1.95606]
[1779808983251,51.05,76528.2,0.0,-0.01485,1e-05,1.95606]
[1779808983440,51.05,76506.79,0.0,-0.01515,1e-05,1.98998]
[1779808985495,51.05,76529.51,0.0,-0.01483,1e-05,1.95376]
[1779808985765,51.05,76529.51,0.0,-0.01483,1e-05,1.95376]
[1779808986485,51.05,76554.48,0.0,-0.01448,1e-05,1.91484]
[1779808987218,51.05,76554.48,0.0,-0.01448,1e-05,1.91484]
[1779808987492,51.05,76544.32,0.0,-0.01462,1e-05,1.93059]
[1779808989378,51.05,76535.92,0.0,-0.01474,1e-05,1.9437]
[1779808989576,51.05,76535.92,0.0,-0.01474,1e-05,1.9437]
[1779808992534,51.05,76556.25,0.0,-0.01445,1e-05,1.91196]
[1779808993186,51.05,76556.25,0.0,-0.01445,1e-05,1.91196]
[1779808993551,51.05,76568.32,0.0,-0.01429,1e-05,1.89343]
[1779808993863,51.05,76568.32,0.0,-0.01429,1e-05,1.89343]
[1779808994551,51.05,76570.44,0.0,-0.01426,1e-05,1.89025]
[1779808995556,51.05,76587.6,0.0,-0.01403,1e-05,1.8642]
[1779808998578,51.06,76612.33,0.0,-0.0137,1e-05,1.82747]
[1779809003612,51.06,76618.5,0.0,-0.01363,1e-05,1.81929]
[1779809006647,51.07,76637.13,0.0,-0.01339,1e-05,1.79244]
[1779809007010,51.07,76637.13,0.0,-0.01339,1e-05,1.79244]
[1779809007640,51.07,76628.38,0.0,-0.01351,1e-05,1.80555]
[1779809012676,51.07,76625.51,0.0,-0.01354,1e-05,1.8088]
[1779809015698,51.08,76607.65,0.0,-0.01378,1e-05,1.83598]
[1779809020732,51.08,76609.26,0.0,-0.01377,1e-05,1.83434]
[1779809025767,51.09,76611.35,0.0,-0.01375,1e-05,1.83212]
[1779809029795,51.09,76626.99,0.0,-0.01355,1e-05,1.80964]
[1779809034830,51.1,76634.4,0.0,-0.01346,1e-05,1.79988]
[1779809039866,51.11,76632.33,0.0,-0.0135,1e-05,1.80434]
[1779809042890,51.11,76606.81,0.0,-0.01384,1e-05,1.84285]
[1779809047922,51.11,76604.38,0.0,-0.01388,1e-05,1.8473]
[1779809052488,51.12,76604.89,0.0,-0.01388,1e-05,1.847]
[1779809052541,51.12,76590.53,0.0,-0.01407,1e-05,1.8688]
[1779809054184,51.12,76590.53,0.0,-0.01407,1e-05,1.86891]
[1779809054226,51.12,76581.8,0.0,-0.01419,1e-05,1.88226]
[1779809059019,51.12,76565.52,0.0,-0.01441,1e-05,1.90757]
[1779809064054,51.12,76570.14,0.0,-0.01435,1e-05,1.90071]
[1779809069087,51.13,76577.47,0.0,-0.01426,1e-05,1.88983]
[1779809071743,51.13,76579.59,0.0,-0.01423,1e-05,1.88667]
[1779809072111,51.13,76584.15,0.0,-0.01415,1e-05,1.87767]
[1779809073812,51.13,76584.15,0.0,-0.01415,1e-05,1.87767]
[1779809073122,51.13,76601.53,0.0,-0.01392,1e-05,1.85153]
[1779809074138,51.13,76605.8,0.0,-0.01386,1e-05,1.84527]
[1779809075134,51.13,76621.81,0.0,-0.01366,1e-05,1.82158]
[1779809080175,51.14,76638.8,0.0,-0.01344,1e-05,1.79754]
[1779809085204,51.14,76644.38,0.0,-0.01338,1e-05,1.79056]
[1779809090241,51.15,76643.14,0.0,-0.01341,1e-05,1.79357]
[1779809095278,51.16,76634.17,0.0,-0.01353,1e-05,1.80789]
[1779809100309,51.16,76624.46,0.0,-0.01367,1e-05,1.82327]
[1779809105352,51.17,76626.27,0.0,-0.01365,1e-05,1.82148]
[1779809108383,51.17,76638.45,0.0,-0.0135,1e-05,1.80414]
[1779809113420,51.18,76636.16,0.0,-0.01354,1e-05,1.80862]
[1779809118442,51.18,76636.6,0.0,-0.01354,1e-05,1.80906]
[1779809123479,51.19,76639.59,0.0,-0.01351,1e-05,1.80573]
[1779809126780,51.19,76627.13,0.0,-0.01368,1e-05,1.8247]
[1779809132542,51.2,76630.03,0.0,-0.01364,1e-05,1.8194]
[1779809137576,51.21,76633.18,0.0,-0.01361,1e-05,1.81574]
[1779809138583,51.21,76649.43,0.0,-0.0134,1e-05,1.79206]
[1779809143618,51.22,76661.65,0.0,-0.01325,1e-05,1.77553]
[1779809146639,51.22,76676.02,0.0,-0.01308,1e-05,1.75561]
[1779809151674,51.23,76673.12,0.0,-0.01313,1e-05,1.76128]
[1779809156709,51.24,76672.33,0.0,-0.01315,1e-05,1.76389]
[1779809161748,51.25,76665.94,0.0,-0.01324,1e-05,1.77458]
[1779809166782,51.25,76654.81,0.0,-0.0134,1e-05,1.79215]
[1779809171816,51.26,76653.42,0.0,-0.01343,1e-05,1.79541]
[1779809176856,51.27,76653.7,0.0,-0.01343,1e-05,1.79621]
[1779809181892,51.28,76658.55,0.0,-0.01338,1e-05,1.79032]
[1779809186927,51.28,76669.42,0.0,-0.01325,1e-05,1.77574]
[1779809188942,51.29,76654.07,0.0,-0.01345,1e-05,1.79883]
[1779809193991,51.29,76656.72,0.0,-0.01342,1e-05,1.79396]
[1779809199014,51.3,76668.28,0.0,-0.01328,1e-05,1.77834]
[1779809204050,51.31,76662.39,0.0,-0.01336,1e-05,1.78817]
[1779809209083,51.32,76661.21,0.0,-0.01339,1e-05,1.79107]
[1779809214119,51.32,76661.66,0.0,-0.01339,1e-05,1.79159]
[1779809219155,51.33,76664.88,0.0,-0.01336,1e-05,1.78806]
[1779809224191,51.34,76668.4,0.0,-0.01333,1e-05,1.78409]
[1779809229230,51.34,76676.09,0.0,-0.01324,1e-05,1.77411]
[1779809234265,51.35,76681.19,0.0,-0.01319,1e-05,1.76801]
[1779809239300,51.36,76667.34,0.0,-0.01337,1e-05,1.78935]
[1779809244335,51.37,76673.44,0.0,-0.01331,1e-05,1.78168]
[1779809249370,51.37,76670.18,0.0,-0.01336,1e-05,1.78756]
[1779809254404,51.38,76652.27,0.0,-0.01358,1e-05,1.81268]
[1779809259440,51.38,76641.32,0.0,-0.01373,1e-05,1.82969]
[1779809264475,51.39,76643.75,0.0,-0.01371,1e-05,1.82686]
[1779809269510,51.39,76644.12,0.0,-0.01371,1e-05,1.82716]
[1779809272940,51.4,76645.86,0.0,-0.01369,1e-05,1.8249]
[1779809273022,51.4,76630.43,0.0,-0.01389,1e-05,1.84799]
[1779809274198,51.4,76630.43,0.0,-0.01389,1e-05,1.8481]
[1779809274551,51.4,76626.71,0.0,-0.01394,1e-05,1.85378]
[1779809279586,51.4,76623.53,0.0,-0.01399,1e-05,1.85907]
[1779809284621,51.4,76624.01,0.0,-0.01399,1e-05,1.85885]
[1779809289657,51.41,76636.21,0.0,-0.01383,1e-05,1.84122]
[1779809294693,51.41,76637.29,0.0,-0.01382,1e-05,1.84027]
[1779809299727,51.42,76640.67,0.0,-0.01379,1e-05,1.83591]
[1779809302832,51.42,76641.37,0.0,-0.01378,1e-05,1.83515]
[1779809302862,51.42,76659.09,0.0,-0.01355,1e-05,1.80914]
[1779809308101,51.42,76665.39,0.0,-0.01348,1e-05,1.80077]
[1779809309800,51.42,76681.08,0.0,-0.01327,1e-05,1.77775]
[1779809310599,51.42,76681.08,0.0,-0.01327,1e-05,1.77775]
[1779809310806,51.42,76680.56,0.0,-0.01328,1e-05,1.77819]
[1779809315843,51.42,76677.39,0.0,-0.0133,1e-05,1.78075]
[1779809320876,51.43,76672.36,0.0,-0.01338,1e-05,1.78924]
[1779809325912,51.43,76669.74,0.0,-0.01342,1e-05,1.79416]
[1779809330948,51.44,76669.06,0.0,-0.01344,1e-05,1.79623]
[1779809334534,51.44,76668.42,0.0,-0.01345,1e-05,1.7978]
[1779809334976,51.45,76647.63,0.0,-0.01372,1e-05,1.82857]
[1779809337040,51.45,76640.08,0.0,-0.01382,1e-05,1.83992]
[1779809337066,51.45,76636.74,0.0,-0.01387,1e-05,1.84503]
[1779809343033,51.45,76633.44,0.0,-0.01392,1e-05,1.85067]
[1779809348068,51.46,76636.72,0.0,-0.01388,1e-05,1.84637]
[1779809353103,51.46,76629.78,0.0,-0.01398,1e-05,1.85749]
[1779809358139,51.46,76623.36,0.0,-0.01407,1e-05,1.86756]
[1779809359158,51.46,76609.39,0.0,-0.01426,1e-05,1.88878]
[1779809359354,51.46,76609.39,0.0,-0.01426,1e-05,1.88878]
[1779809360163,51.46,76598.67,0.0,-0.0144,1e-05,1.90518]
[1779809362654,51.46,76599.46,0.0,-0.01439,1e-05,1.90404]
[1779809362738,51.46,76600.07,0.0,-0.01439,1e-05,1.90314]
[1779809366204,51.46,76582.67,0.0,-0.01463,1e-05,1.92994]
[1779809367210,51.46,76565.22,0.0,-0.01487,1e-05,1.95696]
[1779809372245,51.46,76567.95,0.0,-0.01481,1e-05,1.95007]
[1779809375277,51.46,76554.88,0.0,-0.01499,1e-05,1.97027]
[1779809380311,51.46,76564.07,0.0,-0.01486,1e-05,1.95553]
[1779809385347,51.46,76562.85,0.0,-0.01487,1e-05,1.95714]
[1779809390383,51.45,76566.82,0.0,-0.01481,1e-05,1.95062]
[1779809395422,51.45,76570.93,0.0,-0.01476,1e-05,1.944]
[1779809400457,51.45,76568.69,0.0,-0.01478,1e-05,1.94719]
[1779809403203,51.45,76568.09,0.0,-0.01479,1e-05,1.94807]
[1779809403484,51.45,76541.23,0.0,-0.01517,1e-05,1.99018]
[1779809407140,51.45,76528.83,0.0,-0.01535,1e-05,2.00961]
[1779809407172,51.45,76569.09,0.0,-0.01477,1e-05,1.94585]
[1779809408809,51.45,76590.67,0.0,-0.01447,1e-05,1.91244]
[1779809414581,51.45,76612.86,0.0,-0.01417,1e-05,1.87865]
[1779809419618,51.45,76620.97,0.0,-0.01407,1e-05,1.86681]
[1779809423657,51.45,76596.49,0.0,-0.0144,1e-05,1.90421]
[1779809426677,51.45,76577.44,0.0,-0.01466,1e-05,1.93351]
[1779809431728,51.45,76566.07,0.0,-0.0148,1e-05,1.94864]
[1779809433569,51.45,76558.3,0.0,-0.01491,1e-05,1.96069]
[1779809433734,51.45,76536.53,0.0,-0.01522,1e-05,1.99485]
[1779809436680,51.45,76533.51,0.0,-0.01526,1e-05,1.9995]
[1779809436754,51.45,76542.78,0.0,-0.01512,1e-05,1.98453]
[1779809439073,51.44,76528.56,0.0,-0.01533,1e-05,2.00688]
[1779809440875,51.44,76528.47,0.0,-0.01533,1e-05,2.00703]
[1779809440969,51.44,76510.82,0.0,-0.01558,1e-05,2.03517]
[1779809446830,51.44,76498.29,0.0,-0.01575,1e-05,2.05386]
[1779809450858,51.43,76513.02,0.0,-0.01553,1e-05,2.02915]
[1779809452874,51.43,76529.38,0.0,-0.01529,1e-05,2.00262]
[1779809457911,51.42,76531.19,0.0,-0.01526,1e-05,1.99904]
[1779809462837,51.42,76541.53,0.0,-0.0151,1e-05,1.98221]
[1779809462943,51.42,76536.16,0.0,-0.01518,1e-05,1.99059]
[1779809465964,51.42,76566.37,0.0,-0.01475,1e-05,1.94295]
[1779809469325,51.42,76541.3,0.0,-0.0151,1e-05,1.98219]
[1779809470620,51.42,76541.83,0.0,-0.0151,1e-05,1.98135]
[1779809471025,51.42,76499.8,0.0,-0.0157,1e-05,2.04861]
[1779809476136,51.41,76506.94,0.0,-0.01559,1e-05,2.03606]
[1779809477201,51.41,76483.16,0.0,-0.01594,1e-05,2.07453]
[1779809478129,51.41,76466.19,0.0,-0.01619,2e-05,2.10201]
[1779809479132,51.39,76367.58,0.0,-0.01771,2e-05,2.26702]
[1779809480195,51.36,76315.14,0.0,-0.01853,2e-05,2.35438]
[1779809481735,51.32,76314.86,0.0,-0.01847,2e-05,2.34716]
[1779809482180,51.28,76310.14,0.0,-0.01848,2e-05,2.3481]
[1779809482634,51.28,76310.14,0.0,-0.01848,2e-05,2.3481]
[1779809483175,51.28,76298.14,0.0,-0.01868,2e-05,2.3699]
[1779809486193,51.16,76317.05,0.0,-0.01814,2e-05,2.31224]
[1779809486636,51.16,76317.05,0.0,-0.01814,2e-05,2.31224]
[1779809487227,51.12,76321.12,0.0,-0.018,2e-05,2.29712]
[1779809488628,51.12,76323.69,0.0,-0.01795,2e-05,2.29188]
[1779809489216,51.12,76328.18,0.0,-0.01787,2e-05,2.28323]
[1779809490278,51.12,76303.56,0.0,-0.01829,2e-05,2.32733]
[1779809492275,51.11,76301.21,0.0,-0.0183,2e-05,2.32839]
[1779809492301,51.08,76314.83,0.0,-0.01801,2e-05,2.29683]
[1779809495292,51.03,76311.07,0.0,-0.01799,2e-05,2.29529]
[1779809495296,51.03,76343.84,0.0,-0.01745,2e-05,2.23727]
[1779809497824,51.02,76353.3,0.0,-0.01728,2e-05,2.21894]
[1779809498302,51.02,76353.29,0.0,-0.01728,2e-05,2.21845]
[1779809498533,51.02,76353.29,0.0,-0.01728,2e-05,2.21845]
[1779809499310,51.02,76352.18,0.0,-0.01729,2e-05,2.21988]
[1779809501689,51.01,76351.99,0.0,-0.01729,2e-05,2.21919]
[1779809501773,51.01,76351.99,0.0,-0.01729,2e-05,2.21919]
[1779809507374,51.0,76339.07,0.0,-0.01747,2e-05,2.23879]
[1779809508381,51.0,76308.94,0.0,-0.01796,2e-05,2.29161]
[1779809511394,50.96,76324.87,0.0,-0.01763,2e-05,2.25569]
[1779809513409,50.9,76349.81,0.0,-0.01712,2e-05,2.20135]
[1779809515061,50.9,76356.37,0.0,-0.01701,2e-05,2.18953]
[1779809515422,50.9,76357.81,0.0,-0.01699,2e-05,2.1866]
[1779809515966,50.9,76357.81,0.0,-0.01699,2e-05,2.1866]
[1779809516429,50.87,76358.66,0.0,-0.01693,2e-05,2.18087]
[1779809518443,50.87,76330.94,0.0,-0.01737,2e-05,2.22818]
[1779809519562,50.87,76330.94,0.0,-0.01737,2e-05,2.22818]
[1779809519646,50.87,76328.36,0.0,-0.01741,2e-05,2.23221]
[1779809522181,50.87,76328.36,0.0,-0.01741,2e-05,2.23221]
[1779809522281,50.81,76317.62,0.0,-0.01749,2e-05,2.24078]
[1779809524497,50.78,76335.36,0.0,-0.01715,2e-05,2.20415]
[1779809525502,50.78,76317.44,0.0,-0.01744,2e-05,2.23508]
[1779809530542,50.7,76313.08,0.0,-0.01737,2e-05,2.22721]
[1779809532554,50.69,76333.38,0.0,-0.01703,2e-05,2.19038]
[1779809533657,50.69,76333.38,0.0,-0.01703,2e-05,2.19038]
[1779809533728,50.69,76343.77,0.0,-0.01686,2e-05,2.17201]
[1779809535577,50.69,76356.15,0.0,-0.01666,2e-05,2.15036]
[1779809536581,50.69,76371.12,0.0,-0.01642,2e-05,2.12451]
[1779809538598,50.68,76387.1,0.0,-0.01617,2e-05,2.09699]
[1779809541620,50.68,76400.02,0.0,-0.01597,2e-05,2.07465]
[1779809543637,50.68,76382.34,0.0,-0.01623,2e-05,2.10352]
[1779809545651,50.67,76366.07,0.0,-0.01648,2e-05,2.13045]
[1779809550684,50.67,76373.24,0.0,-0.01635,2e-05,2.11704]
[1779809554719,50.66,76357.86,0.0,-0.01657,2e-05,2.13985]
[1779809556730,50.66,76381.18,0.0,-0.01619,2e-05,2.09908]
[1779809562174,50.65,76375.19,0.0,-0.01628,2e-05,2.10799]
[1779809562184,50.65,76389.57,0.0,-0.01605,2e-05,2.08356]
[1779809563716,50.65,76389.57,0.0,-0.01605,2e-05,2.08331]
[1779809563779,50.65,76404.94,0.0,-0.01581,2e-05,2.05755]
[1779809568814,50.64,76407.19,0.0,-0.01577,2e-05,2.05286]
[1779809573848,50.63,76400.65,0.0,-0.01586,2e-05,2.06271]
[1779809578905,50.63,76379.75,0.0,-0.01617,2e-05,2.09643]
[1779809580195,50.63,76324.91,0.0,-0.01703,2e-05,2.18973]
[1779809583006,50.62,76326.57,0.0,-0.01699,2e-05,2.18596]
[1779809583069,50.62,76321.96,0.0,-0.01706,2e-05,2.19355]
[1779809588997,50.61,76337.12,0.0,-0.0168,2e-05,2.16469]
[1779809590273,50.6,76350.89,0.0,-0.01658,2e-05,2.1407]
[1779809593030,50.6,76364.96,0.0,-0.01635,2e-05,2.11579]
[1779809594329,50.6,76364.96,0.0,-0.01635,2e-05,2.11579]
[1779809594368,50.6,76379.0,0.0,-0.01613,2e-05,2.09183]
[1779809595676,50.6,76379.12,0.0,-0.01612,2e-05,2.09137]
[1779809596055,50.59,76372.77,0.0,-0.01622,2e-05,2.10177]
[1779809601125,50.59,76367.57,0.0,-0.01629,2e-05,2.1091]
[1779809602111,50.59,76355.12,0.0,-0.01648,2e-05,2.13022]
[1779809607141,50.57,76346.56,0.0,-0.0166,2e-05,2.14266]
[1779809612177,50.57,76344.07,0.0,-0.0166,2e-05,2.1427]
[1779809615201,50.56,76356.17,0.0,-0.0164,2e-05,2.12108]
[1779809617019,50.56,76358.01,0.0,-0.01637,2e-05,2.11765]
[1779809617214,50.56,76358.99,0.0,-0.01635,2e-05,2.11569]
[1779809618217,50.56,76376.14,0.0,-0.01609,2e-05,2.08652]
[1779809618804,50.56,76376.14,0.0,-0.01609,2e-05,2.08652]
[1779809619225,50.55,76367.95,0.0,-0.01621,2e-05,2.10001]
[1779809624259,50.55,76372.07,0.0,-0.01613,2e-05,2.09171]
[1779809628189,50.54,76375.15,0.0,-0.01608,2e-05,2.08577]
[1779809628291,50.54,76376.39,0.0,-0.01606,2e-05,2.08344]
[1779809629296,50.54,76395.87,0.0,-0.01576,2e-05,2.05082]
[1779809629597,50.54,76395.87,0.0,-0.01576,2e-05,2.05082]
[1779809630303,50.54,76397.91,0.0,-0.01573,2e-05,2.04726]
[1779809635339,50.53,76397.68,0.0,-0.01572,2e-05,2.04671]
[1779809639368,50.53,76383.64,0.0,-0.01593,2e-05,2.06924]
[1779809644409,50.52,76392.74,0.0,-0.01578,2e-05,2.05296]
[1779809649445,50.52,76397.76,0.0,-0.0157,2e-05,2.0437]
[1779809654479,50.51,76404.35,0.0,-0.01559,1e-05,2.03195]
[1779809656494,50.51,76417.2,0.0,-0.0154,1e-05,2.01063]
[1779809661529,50.51,76415.05,0.0,-0.01542,1e-05,2.01353]
[1779809663542,50.51,76391.09,0.0,-0.01578,2e-05,2.05267]
[1779809664734,50.51,76402.98,0.0,-0.0156,1e-05,2.03286]
[1779809665562,50.51,76372.69,0.0,-0.01605,2e-05,2.08298]
[1779809670596,50.5,76378.0,0.0,-0.01596,2e-05,2.07278]
[1779809671516,50.5,76378.0,0.0,-0.01596,2e-05,2.07278]
[1779809671601,50.5,76380.89,0.0,-0.0159,2e-05,2.06537]
[1779809674623,50.49,76394.43,0.0,-0.01569,2e-05,2.04227]
[1779809677645,50.49,76374.73,0.0,-0.01598,2e-05,2.07442]
[1779809682679,50.48,76388.09,0.0,-0.01577,2e-05,2.05108]
[1779809687714,50.48,76392.85,0.0,-0.01569,2e-05,2.04224]
[1779809690299,50.48,76402.95,0.0,-0.01554,1e-05,2.02544]
[1779809690317,50.48,76369.74,0.0,-0.01603,2e-05,2.08019]
[1779809692083,50.48,76363.64,0.0,-0.01613,2e-05,2.09019]
[1779809692142,50.47,76366.49,0.0,-0.01608,2e-05,2.08514]
[1779809697784,50.47,76362.38,0.0,-0.01613,2e-05,2.09077]
[1779809701133,50.46,76346.82,0.0,-0.01636,2e-05,2.11605]
[1779809702789,50.46,76346.18,0.0,-0.01637,2e-05,2.11713]
[1779809702860,50.46,76285.52,0.0,-0.01734,2e-05,2.22193]
[1779809706158,50.46,76280.48,0.0,-0.01742,2e-05,2.22994]
[1779809706259,50.45,76301.29,0.0,-0.01707,2e-05,2.19233]
[1779809711925,50.44,76290.22,0.0,-0.01723,2e-05,2.20945]
[1779809714538,50.44,76293.43,0.0,-0.01717,2e-05,2.20334]
[1779809714638,50.43,76351.2,0.0,-0.01624,2e-05,2.10288]
[1779809716816,50.43,76347.46,0.0,-0.0163,2e-05,2.10894]
[1779809716969,50.43,76346.47,0.0,-0.01631,2e-05,2.11032]
[1779809722001,50.42,76358.04,0.0,-0.01612,2e-05,2.08936]
[1779809727037,50.41,76356.72,0.0,-0.01613,2e-05,2.0903]
[1779809730070,50.41,76377.99,0.0,-0.0158,2e-05,2.05398]
[1779809735106,50.4,76371.86,0.0,-0.01586,2e-05,2.06089]
[1779809738126,50.4,76358.92,0.0,-0.01606,2e-05,2.08195]
[1779809743167,50.4,76351.93,0.0,-0.01615,2e-05,2.0926]
[1779809748202,50.39,76343.77,0.0,-0.01627,2e-05,2.10522]
[1779809750217,50.39,76331.3,0.0,-0.01646,2e-05,2.1259]
[1779809752556,50.38,76323.16,0.0,-0.01658,2e-05,2.13922]
[1779809752607,50.38,76349.41,0.0,-0.01617,2e-05,2.09421]
[1779809754348,50.38,76349.41,0.0,-0.01617,2e-05,2.09421]
[1779809754458,50.38,76353.11,0.0,-0.01611,2e-05,2.08773]
[1779809760286,50.37,76352.19,0.0,-0.01611,2e-05,2.08791]
[1779809764314,50.37,76365.29,0.0,-0.0159,2e-05,2.065]
[1779809766331,50.37,76380.51,0.0,-0.01567,2e-05,2.03936]
[1779809771667,50.36,76379.08,0.0,-0.01568,2e-05,2.04091]
[1779809776402,50.36,76363.3,0.0,-0.01592,2e-05,2.0665]
[1779809777410,50.36,76350.86,0.0,-0.01611,2e-05,2.08718]
[1779809781758,50.35,76319.39,0.0,-0.01659,2e-05,2.13979]
[1779809782768,50.35,76319.39,0.0,-0.01659,2e-05,2.13979]
[1779809783454,50.35,76323.25,0.0,-0.01652,2e-05,2.1326]
[1779809788317,50.34,76315.88,0.0,-0.01663,2e-05,2.14396]
[1779809788489,50.34,76320.63,0.0,-0.01655,2e-05,2.13547]
[1779809791207,50.34,76319.52,0.0,-0.01656,2e-05,2.13643]
[1779809791511,50.34,76319.75,0.0,-0.01654,2e-05,2.13362]
[1779809793535,50.34,76302.4,0.0,-0.01681,2e-05,2.16355]
[1779809794945,50.34,76298.56,0.0,-0.01687,2e-05,2.17022]
[1779809795562,50.34,76309.71,0.0,-0.0167,2e-05,2.1509]
[1779809798663,50.33,76305.16,0.0,-0.01675,2e-05,2.1571]
[1779809798751,50.32,76348.41,0.0,-0.01607,2e-05,2.08293]
[1779809803220,50.32,76346.11,0.0,-0.0161,2e-05,2.0858]
[1779809803626,50.32,76343.11,0.0,-0.01614,2e-05,2.09064]
[1779809807653,50.31,76358.02,0.0,-0.01591,2e-05,2.06465]
[1779809812691,50.31,76352.18,0.0,-0.01599,2e-05,2.07343]
[1779809817725,50.3,76334.39,0.0,-0.01625,2e-05,2.10235]
[1779809822775,50.3,76340.49,0.0,-0.01614,2e-05,2.09082]
[1779809826798,50.29,76354.92,0.0,-0.01591,2e-05,2.06564]
[1779809831833,50.29,76352.73,0.0,-0.01594,2e-05,2.06842]
[1779809836871,50.28,76353.54,0.0,-0.01592,2e-05,2.0661]
[1779809841918,50.28,76355.65,0.0,-0.01588,2e-05,2.06165]
[1779809843922,50.27,76370.33,0.0,-0.01565,2e-05,2.03689]
[1779809846679,50.27,76367.72,0.0,-0.01569,2e-05,2.04108]
[1779809846680,50.27,76370.34,0.0,-0.01565,2e-05,2.03645]
[1779809848280,50.27,76370.34,0.0,-0.01565,2e-05,2.03645]
[1779809848304,50.27,76387.59,0.0,-0.01539,1e-05,2.00781]
[1779809853990,50.27,76379.58,0.0,-0.01549,1e-05,2.01818]
[1779809859336,50.26,76389.42,0.0,-0.01534,1e-05,2.00143]
[1779809865096,50.26,76386.71,0.0,-0.01537,1e-05,2.0054]
[1779809870118,50.26,76391.78,0.0,-0.01529,1e-05,1.99663]
[1779809871696,50.26,76391.78,0.0,-0.01529,1e-05,1.99663]
[1779809871737,50.26,76367.55,0.0,-0.01565,2e-05,2.03626]
[1779809876384,50.26,76354.3,0.0,-0.01585,2e-05,2.05777]
[1779809876485,50.25,76354.77,0.0,-0.01584,2e-05,2.05659]
[1779809881224,50.25,76354.03,0.0,-0.01584,2e-05,2.05724]
[1779809881269,50.25,76375.19,0.0,-0.01552,1e-05,2.02195]
[1779809882890,50.25,76375.19,0.0,-0.01552,1e-05,2.02195]
[1779809883207,50.25,76367.28,0.0,-0.01564,2e-05,2.03468]
[1779809887235,50.24,76349.22,0.0,-0.0159,2e-05,2.06391]
[1779809889571,50.24,76322.84,0.0,-0.01631,2e-05,2.10801]
[1779809893280,50.23,76337.59,0.0,-0.01607,2e-05,2.08195]
[1779809897309,50.23,76369.01,0.0,-0.01558,2e-05,2.02874]
[1779809899645,50.23,76354.66,0.0,-0.0158,2e-05,2.05223]
[1779809902820,50.23,76353.54,0.0,-0.01581,2e-05,2.05374]
[1779809902846,50.23,76343.12,0.0,-0.01597,2e-05,2.071]
[1779809904493,50.22,76343.12,0.0,-0.01597,2e-05,2.07078]
[1779809904573,50.22,76321.71,0.0,-0.0163,2e-05,2.10673]
[1779809909715,50.22,76325.52,0.0,-0.01623,2e-05,2.09896]
[1779809911465,50.22,76325.52,0.0,-0.01622,2e-05,2.09871]
[1779809911565,50.21,76364.73,0.0,-0.0156,2e-05,2.0304]
[1779809912795,50.21,76364.73,0.0,-0.0156,2e-05,2.0304]
[1779809912897,50.21,76364.25,0.0,-0.01561,2e-05,2.03106]
[1779809915435,50.21,76349.88,0.0,-0.01582,2e-05,2.05449]
[1779809919785,50.21,76363.97,0.0,-0.0156,2e-05,2.03043]
[1779809925505,50.2,76368.32,0.0,-0.01553,1e-05,2.0225]
[1779809930540,50.2,76358.41,0.0,-0.01567,2e-05,2.03814]
[1779809935574,50.2,76360.24,0.0,-0.01564,2e-05,2.0344]
[1779809940610,50.19,76360.72,0.0,-0.01563,2e-05,2.03291]
[1779809945645,50.19,76353.26,0.0,-0.01573,2e-05,2.04456]
[1779809950694,50.18,76343.4,0.0,-0.01588,2e-05,2.06018]
[1779809951693,50.18,76343.4,0.0,-0.01588,2e-05,2.06018]
[1779809951782,50.18,76319.09,0.0,-0.01625,2e-05,2.10102]
[1779809953297,50.18,76319.09,0.0,-0.01625,2e-05,2.10102]
[1779809953717,50.18,76318.23,0.0,-0.01626,2e-05,2.10204]
[1779809954744,50.18,76305.31,0.0,-0.01646,2e-05,2.12386]
[1779809959770,50.17,76306.68,0.0,-0.01642,2e-05,2.12003]
[1779809961017,50.17,76338.35,0.0,-0.01593,2e-05,2.06603]
[1779809961810,50.17,76301.48,0.0,-0.0165,2e-05,2.12847]
[1779809963828,50.16,76326.19,0.0,-0.01611,2e-05,2.08572]
[1779809965826,50.16,76345.53,0.0,-0.01581,2e-05,2.05271]
[1779809968848,50.16,76330.82,0.0,-0.01603,2e-05,2.07686]
[1779809972490,50.16,76335.68,0.0,-0.01593,2e-05,2.0657]
[1779809972876,50.16,76342.21,0.0,-0.01583,2e-05,2.05456]
[1779809977912,50.15,76345.07,0.0,-0.01578,2e-05,2.04894]
[1779809982949,50.15,76345.38,0.0,-0.01577,2e-05,2.04761]
[1779809986983,50.14,76367.19,0.0,-0.01543,1e-05,2.01089]
[1779809992021,50.14,76367.45,0.0,-0.01542,1e-05,2.00997]
[1779809997054,50.14,76369.18,0.0,-0.01539,1e-05,2.00671]
[1779810002089,50.14,76380.26,0.0,-0.01523,1e-05,1.98817]
[1779810005932,50.13,76374.05,0.0,-0.01532,1e-05,1.99818]
[1779810005974,50.13,76402.57,0.0,-0.0149,1e-05,1.95182]
[1779810010897,50.13,76400.85,0.0,-0.01492,1e-05,1.95466]
[1779810010924,50.13,76400.15,0.0,-0.01493,1e-05,1.95578]
[1779810015189,50.13,76378.81,0.0,-0.01525,1e-05,1.99031]
[1779810020626,50.13,76361.64,0.0,-0.0155,1e-05,2.01798]
[1779810026272,50.13,76358.22,0.0,-0.01554,2e-05,2.02304]
[1779810030312,50.13,76337.98,0.0,-0.01585,2e-05,2.05621]
[1779810035343,50.12,76340.32,0.0,-0.01578,2e-05,2.04907]
[1779810036352,50.12,76340.32,0.0,-0.01578,2e-05,2.04907]
[1779810036411,50.12,76314.53,0.0,-0.01618,2e-05,2.09233]
[1779810038044,50.12,76314.53,0.0,-0.01618,2e-05,2.09233]
[1779810038092,50.12,76314.01,0.0,-0.01618,2e-05,2.09277]
[1779810041390,50.11,76301.87,0.0,-0.01636,2e-05,2.1124]
[1779810046429,50.1,76287.73,0.0,-0.01658,2e-05,2.13521]
[1779810048863,50.1,76302.12,0.0,-0.01634,2e-05,2.10987]
[1779810054489,50.09,76294.41,0.0,-0.01645,2e-05,2.12141]
[1779810059518,50.08,76290.89,0.0,-0.01649,2e-05,2.126]
[1779810061942,50.08,76300.57,0.0,-0.01634,2e-05,2.10939]
[1779810062041,50.08,76362.46,0.0,-0.01539,1e-05,2.00518]
[1779810065769,50.08,76351.72,0.0,-0.01555,2e-05,2.0227]
[1779810065823,50.08,76352.53,0.0,-0.01553,2e-05,2.02113]
[1779810071611,50.08,76354.0,0.0,-0.0155,2e-05,2.01815]
[1779810076647,50.07,76366.52,0.0,-0.01531,1e-05,1.99713]
[1779810080676,50.07,76384.21,0.0,-0.01505,1e-05,1.96817]
[1779810084722,50.07,76406.87,0.0,-0.01472,1e-05,1.93185]
[1779810089159,50.08,76421.23,0.0,-0.01452,1e-05,1.90934]
[1779810093772,50.08,76439.87,0.0,-0.01425,1e-05,1.87836]
[1779810095786,50.08,76427.0,0.0,-0.01443,1e-05,1.89878]
[1779810100822,50.08,76421.15,0.0,-0.01452,1e-05,1.90852]
[1779810105858,50.09,76422.46,0.0,-0.0145,1e-05,1.90692]
[1779810110903,50.09,76421.12,0.0,-0.01453,1e-05,1.90949]
[1779810112910,50.09,76434.63,0.0,-0.01434,1e-05,1.88846]
[1779810117945,50.09,76427.12,0.0,-0.01445,1e-05,1.90078]
[1779810122978,50.1,76430.65,0.0,-0.0144,1e-05,1.89576]
[1779810126730,50.1,76434.7,0.0,-0.01435,1e-05,1.88975]
[1779810127008,50.1,76439.81,0.0,-0.01428,1e-05,1.88188]
[1779810129239,50.1,76440.03,0.0,-0.01428,1e-05,1.88167]
[1779810130027,50.1,76448.53,0.0,-0.01416,1e-05,1.86871]
[1779810135062,50.1,76446.38,0.0,-0.0142,1e-05,1.8728]
[1779810139093,50.11,76467.17,0.0,-0.01392,1e-05,1.8413]
[1779810144134,50.11,76471.67,0.0,-0.01386,1e-05,1.83542]
[1779810149179,50.12,76470.31,0.0,-0.01389,1e-05,1.83859]
[1779810150185,50.12,76455.57,0.0,-0.0141,1e-05,1.86149]
[1779810155219,50.11,76460.61,0.0,-0.014,1e-05,1.85016]
[1779810158240,50.11,76447.09,0.0,-0.01417,1e-05,1.8699]
[1779810163275,50.1,76437.73,0.0,-0.01429,1e-05,1.8824]
[1779810168312,50.1,76439.01,0.0,-0.01427,1e-05,1.88101]
[1779810171331,50.1,76454.31,0.0,-0.01406,1e-05,1.85749]
[1779810176369,50.09,76445.51,0.0,-0.01416,1e-05,1.86861]
[1779810181416,50.07,76451.97,0.0,-0.01406,1e-05,1.85653]
[1779810182436,50.07,76470.79,0.0,-0.0138,1e-05,1.82723]
[1779810187461,50.06,76473.57,0.0,-0.01374,1e-05,1.82132]
[1779810192496,50.05,76474.42,0.0,-0.01372,1e-05,1.81841]
[1779810193534,50.05,76474.42,0.0,-0.01372,1e-05,1.81841]
[1779810193555,50.05,76488.74,0.0,-0.01352,1e-05,1.79642]
[1779810194810,50.05,76488.74,0.0,-0.01352,1e-05,1.79642]
[1779810194911,50.05,76482.09,0.0,-0.01361,1e-05,1.80588]
[1779810200023,50.04,76486.1,0.0,-0.01354,1e-05,1.7984]
[1779810201561,50.04,76500.43,0.0,-0.01335,1e-05,1.77662]
[1779810206597,49.98,76510.97,0.0,-0.01312,1e-05,1.75045]
[1779810211633,49.95,76496.62,0.0,-0.01326,1e-05,1.76558]
[1779810216668,49.95,76489.34,0.0,-0.01334,1e-05,1.77537]
[1779810221704,49.94,76499.51,0.0,-0.0132,1e-05,1.75914]
[1779810226751,49.94,76497.65,0.0,-0.01322,1e-05,1.76097]
[1779810227756,49.93,76478.38,0.0,-0.01347,1e-05,1.7896]
[1779810232792,49.93,76492.57,0.0,-0.01327,1e-05,1.76714]
[1779810237827,49.92,76500.23,0.0,-0.01316,1e-05,1.75476]
[1779810242864,49.92,76503.4,0.0,-0.01311,1e-05,1.7492]
[1779810247897,49.91,76503.69,0.0,-0.0131,1e-05,1.74765]
[1779810252932,49.9,76502.37,0.0,-0.01311,1e-05,1.74871]
[1779810257967,49.9,76503.19,0.0,-0.01309,1e-05,1.74661]
[1779810263002,49.89,76493.96,0.0,-0.0132,1e-05,1.75939]
[1779810267030,49.89,76480.06,0.0,-0.01338,1e-05,1.77924]
[1779810272066,49.88,76465.69,0.0,-0.01354,1e-05,1.7975]
[1779810277101,49.87,76460.27,0.0,-0.0136,1e-05,1.80436]
[1779810282136,49.87,76458.4,0.0,-0.01362,1e-05,1.80583]
[1779810287171,49.87,76454.9,0.0,-0.01367,1e-05,1.81188]
[1779810292207,49.88,76455.57,0.0,-0.01367,1e-05,1.81217]
[1779810297241,49.88,76452.42,0.0,-0.01373,1e-05,1.81815]
[1779810302280,49.89,76448.47,0.0,-0.01379,1e-05,1.82481]
[1779810306102,49.88,76444.6,0.0,-0.01383,1e-05,1.82971]
[1779810306320,49.88,76424.57,0.0,-0.0141,1e-05,1.86031]
[1779810308490,49.88,76412.63,0.0,-0.01427,1e-05,1.87871]
[1779810309343,49.88,76413.55,0.0,-0.01425,1e-05,1.87739]
[1779810314375,49.88,76418.73,0.0,-0.01418,1e-05,1.86882]
[1779810319411,49.86,76411.58,0.0,-0.01426,1e-05,1.87792]
[1779810324446,49.85,76415.83,0.0,-0.01418,1e-05,1.86914]
[1779810329481,49.84,76426.69,0.0,-0.01401,1e-05,1.85022]
[1779810334515,49.83,76419.0,0.0,-0.01409,1e-05,1.85808]
[1779810339550,49.82,76421.52,0.0,-0.01403,1e-05,1.85223]
[1779810344585,49.81,76420.4,0.0,-0.01403,1e-05,1.85205]
[1779810349620,49.8,76419.17,0.0,-0.01403,1e-05,1.85207]
[1779810351126,49.79,76405.33,0.0,-0.01422,1e-05,1.87289]
[1779810356673,49.78,76398.4,0.0,-0.0143,1e-05,1.88168]
[1779810361728,49.77,76389.78,0.0,-0.0144,1e-05,1.89309]
[1779810363740,49.77,76370.31,0.0,-0.01468,1e-05,1.92408]
[1779810364760,49.77,76370.31,0.0,-0.01468,1e-05,1.92408]
[1779810364825,49.77,76339.21,0.0,-0.01513,1e-05,1.97355]
[1779810369682,49.76,76337.26,0.0,-0.01516,1e-05,1.97669]
[1779810369788,49.76,76337.25,0.0,-0.01516,1e-05,1.97668]
[1779810374819,49.76,76328.61,0.0,-0.01528,1e-05,1.99073]
[1779810378848,49.76,76346.03,0.0,-0.01502,1e-05,1.96207]
[1779810383882,49.76,76351.32,0.0,-0.01495,1e-05,1.9536]
[1779810388918,49.76,76351.34,0.0,-0.01495,1e-05,1.95365]
[1779810393954,49.77,76360.04,0.0,-0.0148,1e-05,1.93745]
[1779810397397,49.76,76363.15,0.0,-0.01475,1e-05,1.9314]
[1779810397449,49.76,76382.65,0.0,-0.01447,1e-05,1.89974]
[1779810398832,49.75,76382.05,0.0,-0.01447,1e-05,1.90018]
[1779810398996,49.75,76388.69,0.0,-0.01437,1e-05,1.88922]
[1779810401491,49.75,76413.09,0.0,-0.01402,1e-05,1.85016]
[1779810406043,49.74,76427.36,0.0,-0.01381,1e-05,1.82634]
[1779810411561,49.73,76427.51,0.0,-0.01379,1e-05,1.82447]
[1779810417121,49.72,76425.61,0.0,-0.0138,1e-05,1.82552]
[1779810421154,49.71,76395.89,0.0,-0.0142,1e-05,1.87035]
[1779810426194,49.7,76389.06,0.0,-0.01428,1e-05,1.87899]
[1779810429665,49.69,76393.63,0.0,-0.01421,1e-05,1.87052]
[1779810430224,49.69,76405.7,0.0,-0.01403,1e-05,1.85124]
[1779810433278,49.68,76404.97,0.0,-0.01404,1e-05,1.8516]
[1779810433359,49.68,76406.03,0.0,-0.01402,1e-05,1.84957]
[1779810439287,49.67,76403.14,0.0,-0.01404,1e-05,1.85179]
[1779810444323,49.66,76400.04,0.0,-0.01406,1e-05,1.85465]
[1779810449359,49.65,76392.73,0.0,-0.01415,1e-05,1.86406]
[1779810454392,49.63,76394.08,0.0,-0.0141,1e-05,1.85769]
[1779810459428,49.62,76386.47,0.0,-0.01418,1e-05,1.86754]
[1779810464462,49.61,76386.26,0.0,-0.01417,1e-05,1.86574]
[1779810469497,49.6,76393.71,0.0,-0.01405,1e-05,1.85199]
[1779810474532,49.59,76387.68,0.0,-0.01411,1e-05,1.85939]
[1779810479568,49.58,76389.59,0.0,-0.01407,1e-05,1.85435]
[1779810483600,49.57,76361.28,0.0,-0.01445,1e-05,1.89742]
[1779810485616,49.56,76378.62,0.0,-0.0142,1e-05,1.86903]
[1779810490652,49.55,76368.94,0.0,-0.01432,1e-05,1.88279]
[1779810495689,49.54,76366.7,0.0,-0.01433,1e-05,1.88372]
[1779810500722,49.53,76367.09,0.0,-0.01431,1e-05,1.88097]
[1779810505757,49.52,76361.98,0.0,-0.01436,1e-05,1.88699]
[1779810510791,49.5,76368.57,0.0,-0.01425,1e-05,1.87451]
[1779810513828,49.5,76379.48,0.0,-0.01407,1e-05,1.85403]
[1779810518864,49.49,76380.42,0.0,-0.01404,1e-05,1.85082]
[1779810522364,49.48,76357.15,0.0,-0.01436,1e-05,1.88643]
[1779810527922,49.47,76350.8,0.0,-0.01443,1e-05,1.89408]
[1779810532959,49.46,76353.9,0.0,-0.01437,1e-05,1.88708]
[1779810534974,49.45,76340.79,0.0,-0.01455,1e-05,1.90717]
[1779810536988,49.45,76353.2,0.0,-0.01436,1e-05,1.8865]
[1779810542515,49.44,76352.71,0.0,-0.01436,1e-05,1.88586]
[1779810548068,49.43,76347.42,0.0,-0.01441,1e-05,1.89184]
[1779810553102,49.41,76353.15,0.0,-0.01431,1e-05,1.88069]
[1779810558241,49.4,76365.57,0.0,-0.01412,1e-05,1.85916]
[1779810559306,49.4,76365.57,0.0,-0.01412,1e-05,1.85916]
[1779810559377,49.4,76387.84,0.0,-0.0138,1e-05,1.82407]
[1779810562724,49.4,76390.14,0.0,-0.01377,1e-05,1.81988]
[1779810563182,49.4,76403.54,0.0,-0.01358,1e-05,1.79871]
[1779810568220,49.39,76400.3,0.0,-0.01361,1e-05,1.80244]
[1779810573250,49.38,76390.44,0.0,-0.01372,1e-05,1.81405]
[1779810578284,49.37,76391.05,0.0,-0.0137,1e-05,1.81165]
[1779810583318,49.36,76399.9,0.0,-0.01357,1e-05,1.79668]
[1779810588354,49.36,76399.15,0.0,-0.01356,1e-05,1.79645]
[1779810592382,49.35,76381.5,0.0,-0.0138,1e-05,1.82252]
[1779810593389,49.35,76368.97,0.0,-0.01397,1e-05,1.8417]
[1779810598424,49.34,76366.3,0.0,-0.01399,1e-05,1.84412]
[1779810603458,49.33,76366.87,0.0,-0.01397,1e-05,1.84153]
[1779810608493,49.32,76373.4,0.0,-0.01386,1e-05,1.82973]
[1779810611522,49.31,76393.75,0.0,-0.01357,1e-05,1.79741]
[1779810616577,49.31,76392.77,0.0,-0.01358,1e-05,1.79764]
[1779810621613,49.3,76393.47,0.0,-0.01355,1e-05,1.79528]
[1779810624636,49.3,76377.22,0.0,-0.01377,1e-05,1.81949]
[1779810629686,49.29,76379.67,0.0,-0.01372,1e-05,1.81424]
[1779810634710,49.28,76380.1,0.0,-0.01369,1e-05,1.8099]
[1779810639746,49.27,76384.91,0.0,-0.01361,1e-05,1.80117]
[1779810640190,49.27,76384.91,0.0,-0.01361,1e-05,1.80117]
[1779810640756,49.27,76353.21,0.0,-0.01405,1e-05,1.85018]
[1779810644096,49.27,76342.05,0.0,-0.0142,1e-05,1.86738]
[1779810644794,49.27,76339.85,0.0,-0.01424,1e-05,1.87107]
[1779810646811,49.26,76319.5,0.0,-0.01452,1e-05,1.90293]
[1779810650683,49.27,76327.25,0.0,-0.01441,1e-05,1.89092]
[1779810650855,49.26,76339.12,0.0,-0.01424,1e-05,1.87163]
[1779810651854,49.26,76360.62,0.0,-0.01393,1e-05,1.83746]
[1779810654763,49.26,76370.06,0.0,-0.0138,1e-05,1.82217]
[1779810654870,49.26,76371.92,0.0,-0.01377,1e-05,1.819]
[1779810659908,49.25,76370.94,0.0,-0.01377,1e-05,1.8191]
[1779810664946,49.24,76368.65,0.0,-0.01379,1e-05,1.82127]
[1779810667130,49.24,76369.41,0.0,-0.01378,1e-05,1.8198]
[1779810667145,49.24,76337.84,0.0,-0.01422,1e-05,1.86898]
[1779810670217,49.23,76341.5,0.0,-0.01416,1e-05,1.86245]
[1779810670318,49.23,76347.33,0.0,-0.01407,1e-05,1.85256]
[1779810675835,49.23,76350.53,0.0,-0.01402,1e-05,1.84709]
[1779810676035,49.22,76360.86,0.0,-0.01387,1e-05,1.8303]
[1779810679155,49.22,76363.55,0.0,-0.01383,1e-05,1.82551]
[1779810679257,49.22,76360.55,0.0,-0.01387,1e-05,1.82989]
[1779810685096,49.21,76359.47,0.0,-0.01387,1e-05,1.82982]
[1779810690130,49.2,76357.56,0.0,-0.01389,1e-05,1.83191]
[1779810695165,49.2,76354.96,0.0,-0.01389,1e-05,1.83232]
[1779810700202,49.19,76339.97,0.0,-0.01409,1e-05,1.8544]
[1779810705242,49.18,76335.35,0.0,-0.01414,1e-05,1.86005]
[1779810710276,49.17,76337.26,0.0,-0.0141,1e-05,1.85498]
[1779810715314,49.16,76335.31,0.0,-0.01411,1e-05,1.8563]
[1779810721362,49.15,76344.5,0.0,-0.01396,1e-05,1.83986]
[1779810725397,49.14,76329.65,0.0,-0.01416,1e-05,1.86223]
[1779810730428,49.14,76321.43,0.0,-0.01428,1e-05,1.87507]
[1779810735475,49.15,76330.22,0.0,-0.01416,1e-05,1.86202]
[1779810740513,49.15,76329.66,0.0,-0.01418,1e-05,1.86389]
[1779810742467,49.15,76328.93,0.0,-0.01419,1e-05,1.86544]
[1779810742528,49.15,76316.57,0.0,-0.01437,1e-05,1.88512]
[1779810743813,49.15,76316.57,0.0,-0.01437,1e-05,1.88512]
[1779810743815,49.15,76298.89,0.0,-0.01463,1e-05,1.91384]
[1779810745583,49.15,76279.2,0.0,-0.01492,1e-05,1.94603]
[1779810746581,49.16,76264.16,0.0,-0.01514,2e-05,1.97088]
[1779810747302,49.16,76264.16,0.0,-0.01514,2e-05,1.97088]
[1779810747588,49.16,76221.96,0.0,-0.01579,2e-05,2.0418]
[1779810750612,49.14,76244.21,0.0,-0.01543,2e-05,2.00217]
[1779810751617,49.14,76270.65,0.0,-0.01501,1e-05,1.95548]
[1779810752623,49.14,76289.48,0.0,-0.01473,1e-05,1.92497]
[1779810754655,49.14,76293.67,0.0,-0.01467,1e-05,1.91825]
[1779810754948,49.14,76293.67,0.0,-0.01467,1e-05,1.91825]
[1779810762697,49.15,76295.94,0.0,-0.01465,1e-05,1.9156]
[1779810764353,49.15,76289.34,0.0,-0.01474,1e-05,1.92643]
[1779810764712,49.15,76291.06,0.0,-0.01472,1e-05,1.92382]
[1779810769751,49.15,76288.95,0.0,-0.01476,1e-05,1.92768]
[1779810774787,49.16,76283.23,0.0,-0.01484,1e-05,1.93743]
[1779810779822,49.16,76286.67,0.0,-0.0148,1e-05,1.93221]
[1779810782849,49.16,76261.52,0.0,-0.01517,2e-05,1.97372]
[1779810784863,49.16,76248.87,0.0,-0.01536,2e-05,1.99477]
[1779810786882,49.16,76236.67,0.0,-0.01555,2e-05,2.0151]
[1779810788455,49.16,76234.24,0.0,-0.01559,2e-05,2.01913]
[1779810788896,49.16,76240.03,0.0,-0.0155,2e-05,2.0093]
[1779810792372,49.16,76232.86,0.0,-0.01561,2e-05,2.02125]
[1779810792628,49.16,76232.86,0.0,-0.01561,2e-05,2.02125]
[1779810794365,49.16,76245.74,0.0,-0.01541,2e-05,1.99941]
[1779810794623,49.16,76245.74,0.0,-0.01541,2e-05,1.99941]
[1779810802019,49.15,76222.74,0.0,-0.01576,2e-05,2.03772]
[1779810807053,49.15,76225.55,0.0,-0.01571,2e-05,2.03242]
[1779810808357,49.15,76217.72,0.0,-0.01583,2e-05,2.0455]
[1779810809070,49.15,76218.93,0.0,-0.01581,2e-05,2.04331]
[1779810810322,49.15,76214.22,0.0,-0.01588,2e-05,2.05121]
[1779810811085,49.15,76213.24,0.0,-0.01588,2e-05,2.05038]
[1779810815113,49.14,76229.45,0.0,-0.01562,2e-05,2.02241]
[1779810816858,49.14,76220.0,0.0,-0.01577,2e-05,2.03826]
[1779810817127,49.14,76219.63,0.0,-0.01577,2e-05,2.03878]
[1779810819805,49.14,76224.32,0.0,-0.0157,2e-05,2.0306]
[1779810820148,49.14,76224.03,0.0,-0.0157,2e-05,2.031]
[1779810822163,49.14,76238.79,0.0,-0.01547,2e-05,2.00597]
[1779810824853,49.13,76234.32,0.0,-0.01552,2e-05,2.01163]
[1779810825187,49.13,76235.31,0.0,-0.01551,2e-05,2.00996]
[1779810830237,48.97,76231.11,0.0,-0.01529,2e-05,1.98605]
[1779810833051,48.93,76225.81,0.0,-0.01532,2e-05,1.98847]
[1779810833261,48.93,76241.83,0.0,-0.01508,2e-05,1.96214]
[1779810837603,48.9,76246.86,0.0,-0.01495,1e-05,1.94755]
[1779810837678,48.87,76234.86,0.0,-0.01508,2e-05,1.96202]
[1779810842328,48.76,76207.42,0.0,-0.01531,2e-05,1.98678]
[1779810846356,48.66,76195.53,0.0,-0.01533,2e-05,1.98927]
[1779810851395,48.65,76201.5,0.0,-0.01521,2e-05,1.97638]
[1779810853420,48.59,76225.47,0.0,-0.01476,1e-05,1.92599]
[1779810857446,48.5,76208.7,0.0,-0.01485,2e-05,1.93578]
[1779810862489,48.37,76205.11,0.0,-0.0147,1e-05,1.91854]
[1779810867540,48.26,76203.87,0.0,-0.01453,1e-05,1.89966]
[1779810872561,48.16,76207.59,0.0,-0.0143,1e-05,1.87312]
[1779810877606,48.08,76226.09,0.0,-0.01391,1e-05,1.82967]
[1779810881625,48.05,76214.05,0.0,-0.01403,1e-05,1.8431]
[1779810885077,48.05,76201.09,0.0,-0.01421,1e-05,1.86322]
[1779810890688,47.96,76194.53,0.0,-0.01417,1e-05,1.85832]
[1779810895723,47.89,76195.44,0.0,-0.01403,1e-05,1.84308]
[1779810898744,47.86,76218.78,0.0,-0.01365,1e-05,1.80045]
[1779810903778,47.81,76196.84,0.0,-0.01389,1e-05,1.82669]
[1779810908814,47.79,76197.5,0.0,-0.01385,1e-05,1.82255]
[1779810913850,47.76,76195.69,0.0,-0.01383,1e-05,1.82033]
[1779810916732,47.76,76198.2,0.0,-0.01379,1e-05,1.81586]
[1779810916877,47.76,76218.5,0.0,-0.0135,1e-05,1.78337]
[1779810921910,47.77,76212.56,0.0,-0.0136,1e-05,1.79472]
[1779810922860,47.77,76212.56,0.0,-0.0136,1e-05,1.79472]
[1779810922915,47.77,76213.64,0.0,-0.01359,1e-05,1.79339]
[1779810927976,47.78,76208.98,0.0,-0.01367,1e-05,1.80276]
[1779810930392,47.79,76209.3,0.0,-0.01368,1e-05,1.803]
[1779810931026,47.79,76228.69,0.0,-0.01339,1e-05,1.77058]
[1779810931944,47.79,76228.69,0.0,-0.01339,1e-05,1.77058]
[1779810932033,47.79,76244.31,0.0,-0.01318,1e-05,1.74663]
[1779810936061,47.8,76258.51,0.0,-0.013,1e-05,1.72657]
[1779810941098,47.81,76265.54,0.0,-0.01292,1e-05,1.71767]
[1779810946131,47.81,76265.48,0.0,-0.01292,1e-05,1.71751]
[1779810951167,47.81,76259.51,0.0,-0.013,1e-05,1.72633]
[1779810954188,47.81,76246.92,0.0,-0.01317,1e-05,1.74548]
[1779810959222,47.81,76248.97,0.0,-0.01314,1e-05,1.74178]
[1779810964259,47.8,76261.89,0.0,-0.01296,1e-05,1.72148]
[1779810965265,47.8,76248.67,0.0,-0.01313,1e-05,1.74165]
[1779810970300,47.8,76257.59,0.0,-0.01301,1e-05,1.72743]
[1779810975335,47.8,76252.59,0.0,-0.01307,1e-05,1.73468]
[1779810980370,47.8,76261.12,0.0,-0.01295,1e-05,1.72118]
[1779810985508,47.79,76262.1,0.0,-0.01294,1e-05,1.71941]
[1779810986450,47.79,76287.13,0.0,-0.01259,1e-05,1.68024]
[1779810987382,47.79,76287.13,0.0,-0.01259,1e-05,1.68024]
[1779810987456,47.79,76300.33,0.0,-0.01242,1e-05,1.66053]
[1779810988461,47.79,76286.71,0.0,-0.0126,1e-05,1.68092]
[1779810993498,47.79,76280.89,0.0,-0.01266,1e-05,1.68752]
[1779810998536,47.79,76287.01,0.0,-0.01258,1e-05,1.67828]
[1779811001447,47.79,76286.85,0.0,-0.01258,1e-05,1.67852]
[1779811001557,47.79,76299.61,0.0,-0.01241,1e-05,1.65944]
[1779811003157,47.79,76299.61,0.0,-0.01241,1e-05,1.65944]
[1779811003217,47.79,76317.0,0.0,-0.01219,1e-05,1.63375]
[1779811008605,47.79,76315.73,0.0,-0.01221,1e-05,1.63609]
[1779811009618,47.79,76329.25,0.0,-0.01204,1e-05,1.61636]
[1779811013642,47.79,76344.31,0.0,-0.01185,1e-05,1.59503]
[1779811014647,47.79,76327.48,0.0,-0.01207,1e-05,1.61958]
[1779811019683,47.8,76321.85,0.0,-0.01214,1e-05,1.62833]
[1779811022704,47.8,76334.36,0.0,-0.01199,1e-05,1.61037]
[1779811027739,47.82,76330.62,0.0,-0.01206,1e-05,1.61868]
[1779811032775,47.82,76328.92,0.0,-0.01208,1e-05,1.62164]
[1779811037810,47.82,76338.53,0.0,-0.01197,1e-05,1.6082]
[1779811042845,47.83,76353.29,0.0,-0.01179,1e-05,1.58756]
[1779811044862,47.83,76369.08,0.0,-0.01159,1e-05,1.56537]
[1779811046877,47.83,76369.15,0.0,-0.0116,1e-05,1.56567]
[1779811046902,47.83,76370.07,0.0,-0.01159,1e-05,1.56437]
[1779811051590,47.84,76373.71,0.0,-0.01155,1e-05,1.56003]
[1779811051918,47.84,76374.35,0.0,-0.01153,1e-05,1.55736]
[1779811053476,47.84,76374.35,0.0,-0.01153,1e-05,1.55736]
[1779811053511,47.86,76357.24,0.0,-0.01177,1e-05,1.58586]
[1779811054972,47.86,76357.35,0.0,-0.01177,1e-05,1.58571]
[1779811055037,47.87,76364.39,0.0,-0.0117,1e-05,1.57729]
[1779811060986,47.93,76368.66,0.0,-0.01172,1e-05,1.58032]
[1779811066473,47.98,76370.04,0.0,-0.01178,1e-05,1.58671]
[1779811072070,47.98,76374.2,0.0,-0.01173,1e-05,1.58161]
[1779811077106,47.99,76373.02,0.0,-0.01176,1e-05,1.58416]
[1779811082141,47.99,76373.98,0.0,-0.01175,1e-05,1.58365]
[1779811087176,48.0,76374.05,0.0,-0.01176,1e-05,1.58448]
[1779811092212,48.01,76373.41,0.0,-0.01179,1e-05,1.58784]
[1779811097248,48.04,76386.42,0.0,-0.01166,1e-05,1.5733]
[1779811102283,48.04,76390.03,0.0,-0.01163,1e-05,1.56919]
[1779811107319,48.06,76398.59,0.0,-0.01155,1e-05,1.56014]
[1779811112353,48.07,76394.63,0.0,-0.01159,1e-05,1.5648]
[1779811117388,48.11,76394.99,0.0,-0.01164,1e-05,1.57085]
[1779811121416,48.15,76407.3,0.0,-0.01156,1e-05,1.5614]
[1779811125174,48.21,76412.85,0.0,-0.01156,1e-05,1.56205]
[1779811125448,48.22,76416.9,0.0,-0.01153,1e-05,1.55854]
[1779811127024,48.22,76425.02,0.0,-0.01143,1e-05,1.5472]
[1779811127469,48.25,76417.04,0.0,-0.01157,1e-05,1.56279]
[1779811132505,48.31,76423.46,0.0,-0.01158,1e-05,1.56439]
[1779811137538,48.37,76420.41,0.0,-0.0117,1e-05,1.57829]
[1779811142573,48.42,76419.31,0.0,-0.01179,1e-05,1.58848]
[1779811147608,48.47,76420.87,0.0,-0.01184,1e-05,1.59421]
[1779811152646,48.52,76432.22,0.0,-0.01176,1e-05,1.58593]
[1779811155669,48.54,76416.13,0.0,-0.012,1e-05,1.61323]
[1779811158691,48.54,76429.24,0.0,-0.01184,1e-05,1.59488]
[1779811163727,48.59,76431.16,0.0,-0.01188,1e-05,1.59924]
[1779811165413,48.59,76431.16,0.0,-0.01188,1e-05,1.59924]
[1779811165509,48.59,76438.5,0.0,-0.01179,1e-05,1.58897]
[1779811167216,48.59,76438.5,0.0,-0.01179,1e-05,1.5891]
[1779811167318,48.59,76446.75,0.0,-0.01169,1e-05,1.57763]
[1779811172790,48.59,76450.74,0.0,-0.01164,1e-05,1.57103]
[1779811177825,48.6,76461.8,0.0,-0.01151,1e-05,1.55652]
[1779811182860,48.61,76455.33,0.0,-0.0116,1e-05,1.56646]
[1779811187895,48.61,76450.73,0.0,-0.01166,1e-05,1.57378]
[1779811192930,48.62,76445.14,0.0,-0.01173,1e-05,1.58244]
[1779811195950,48.62,76430.0,0.0,-0.01192,1e-05,1.60427]
[1779811198274,48.62,76431.03,0.0,-0.01191,1e-05,1.60292]
[1779811198314,48.62,76432.1,0.0,-0.0119,1e-05,1.60151]
[1779811200156,48.62,76432.1,0.0,-0.0119,1e-05,1.60162]
[1779811200246,48.62,76432.32,0.0,-0.0119,1e-05,1.60142]
[1779811206023,48.63,76437.82,0.0,-0.01184,1e-05,1.59437]
[1779811207464,48.63,76412.61,0.0,-0.01215,1e-05,1.63051]
[1779811210054,48.63,76396.65,0.0,-0.01236,1e-05,1.65387]
[1779811215098,48.63,76391.54,0.0,-0.01242,1e-05,1.66143]
[1779811217536,48.63,76377.89,0.0,-0.0126,1e-05,1.6815]
[1779811223149,48.63,76371.01,0.0,-0.01269,1e-05,1.69154]
[1779811228181,48.63,76368.43,0.0,-0.01272,1e-05,1.69522]
[1779811230273,48.63,76368.48,0.0,-0.01272,1e-05,1.69511]
[1779811230373,48.63,76368.18,0.0,-0.01272,1e-05,1.69553]
[1779811232095,48.63,76368.18,0.0,-0.01271,1e-05,1.69341]
[1779811232212,48.63,76368.06,0.0,-0.01271,1e-05,1.69355]
[1779811237676,48.63,76368.81,0.0,-0.0127,1e-05,1.69229]
[1779811240269,48.63,76380.93,0.0,-0.01254,1e-05,1.67434]
[1779811245304,48.63,76389.45,0.0,-0.01243,1e-05,1.66194]
[1779811250339,48.63,76388.75,0.0,-0.01244,1e-05,1.66313]
[1779811255376,48.63,76388.82,0.0,-0.01244,1e-05,1.66319]
[1779811260409,48.63,76383.84,0.0,-0.01251,1e-05,1.67064]
[1779811265444,48.63,76377.33,0.0,-0.01259,1e-05,1.6803]
[1779811270478,48.63,76362.87,0.0,-0.01278,1e-05,1.70177]
[1779811275514,48.63,76358.43,0.0,-0.01284,1e-05,1.70821]
[1779811280549,48.63,76357.32,0.0,-0.01285,1e-05,1.7096]
[1779811285583,48.63,76368.1,0.0,-0.01271,1e-05,1.69335]
[1779811290619,48.63,76378.75,0.0,-0.01257,1e-05,1.67748]
[1779811295654,48.62,76372.21,0.0,-0.01264,1e-05,1.68505]
[1779811300691,48.62,76370.84,0.0,-0.01265,1e-05,1.68702]
[1779811305725,48.62,76370.33,0.0,-0.01266,1e-05,1.68772]
[1779811310762,48.62,76364.42,0.0,-0.01274,1e-05,1.69645]
[1779811315795,48.62,76362.28,0.0,-0.01276,1e-05,1.69947]
[1779811320830,48.62,76358.77,0.0,-0.01281,1e-05,1.70449]
[1779811325868,48.62,76355.42,0.0,-0.01285,1e-05,1.70926]
[1779811330902,48.62,76355.93,0.0,-0.01284,1e-05,1.70817]
[1779811335938,48.62,76358.42,0.0,-0.0128,1e-05,1.70411]
[1779811341316,48.61,76358.0,0.0,-0.01281,1e-05,1.70446]
[1779811341337,48.61,76379.73,0.0,-0.01252,1e-05,1.67216]
[1779811344741,48.61,76384.99,0.0,-0.01246,1e-05,1.66436]
[1779811344768,48.61,76384.65,0.0,-0.01246,1e-05,1.66487]
[1779811350041,48.61,76398.92,0.0,-0.01228,1e-05,1.64413]
[1779811353060,48.62,76411.03,0.0,-0.01211,1e-05,1.62475]
[1779811356082,48.62,76398.93,0.0,-0.01227,1e-05,1.64247]
[1779811357091,48.62,76385.97,0.0,-0.01243,1e-05,1.66141]
[1779811358819,48.62,76385.97,0.0,-0.01243,1e-05,1.66141]
[1779811358859,48.62,76362.12,0.0,-0.01274,1e-05,1.69665]
[1779811361116,48.62,76385.0,0.0,-0.01244,1e-05,1.66277]
[1779811365197,48.62,76393.81,0.0,-0.01233,1e-05,1.64994]
[1779811365242,48.62,76398.84,0.0,-0.01227,1e-05,1.64266]
[1779811369907,48.62,76402.59,0.0,-0.01222,1e-05,1.63745]
[1779811370188,48.62,76415.4,0.0,-0.01206,1e-05,1.61905]
[1779811371194,48.62,76430.97,0.0,-0.01187,1e-05,1.59694]
[1779811373505,48.62,76438.07,0.0,-0.01178,1e-05,1.58702]
[1779811373551,48.62,76434.43,0.0,-0.01183,1e-05,1.59231]
[1779811378672,48.63,76443.29,0.0,-0.01173,1e-05,1.58049]
[1779811383278,48.63,76424.73,0.0,-0.01196,1e-05,1.60745]
[1779811388743,48.63,76408.97,0.0,-0.01216,1e-05,1.6305]
[1779811394355,48.63,76390.26,0.0,-0.0124,1e-05,1.65801]
[1779811398903,48.63,76386.6,0.0,-0.01245,1e-05,1.6634]
[1779811399394,48.63,76374.96,0.0,-0.0126,1e-05,1.68054]
[1779811404425,48.63,76368.73,0.0,-0.01268,1e-05,1.68962]
[1779811406455,48.63,76363.66,0.0,-0.01275,1e-05,1.69712]
[1779811406552,48.63,76358.42,0.0,-0.01281,1e-05,1.70489]
[1779811412482,48.63,76361.14,0.0,-0.01276,1e-05,1.69834]
[1779811417517,48.63,76359.14,0.0,-0.01278,1e-05,1.70102]
[1779811422554,48.63,76360.49,0.0,-0.01276,1e-05,1.69864]
[1779811427587,48.62,76361.73,0.0,-0.01274,1e-05,1.69643]
[1779811432621,48.62,76359.9,0.0,-0.01276,1e-05,1.69876]
[1779811437659,48.62,76359.52,0.0,-0.01277,1e-05,1.69889]
[1779811442697,48.62,76362.4,0.0,-0.01272,1e-05,1.69415]
[1779811444248,48.62,76362.1,0.0,-0.01273,1e-05,1.69451]
[1779811444715,48.62,76347.72,0.0,-0.01292,1e-05,1.71594]
[1779811447606,48.62,76357.44,0.0,-0.01279,1e-05,1.70115]
[1779811447652,48.61,76349.52,0.0,-0.01289,1e-05,1.71291]
[1779811452769,48.61,76347.37,0.0,-0.01291,1e-05,1.71559]
[1779811457806,48.61,76359.62,0.0,-0.01275,1e-05,1.69671]
[1779811461835,48.61,76344.52,0.0,-0.01294,1e-05,1.71901]
[1779811466870,48.6,76341.17,0.0,-0.01298,1e-05,1.72335]
[1779811471903,48.6,76334.75,0.0,-0.01305,1e-05,1.73025]
[1779811474927,48.6,76347.72,0.0,-0.01287,1e-05,1.71035]
[1779811477633,48.6,76345.81,0.0,-0.01289,1e-05,1.71301]
[1779811477967,48.59,76359.48,0.0,-0.01271,1e-05,1.69251]
[1779811478973,48.59,76374.41,0.0,-0.01252,1e-05,1.67041]
[1779811479665,48.59,76374.41,0.0,-0.01252,1e-05,1.67041]
[1779811479980,48.59,76404.08,0.0,-0.01214,1e-05,1.62722]
[1779811485018,48.6,76392.78,0.0,-0.01229,1e-05,1.64377]
[1779811490055,48.6,76385.22,0.0,-0.01238,1e-05,1.65489]
[1779811495092,48.6,76388.72,0.0,-0.01234,1e-05,1.64991]
[1779811500124,48.6,76390.23,0.0,-0.01232,1e-05,1.64786]
[1779811505161,48.6,76386.94,0.0,-0.01236,1e-05,1.65281]
[1779811510200,48.6,76393.9,0.0,-0.01228,1e-05,1.64283]
[1779811514231,48.6,76381.7,0.0,-0.01243,1e-05,1.66078]
[1779811519681,48.6,76378.63,0.0,-0.01247,1e-05,1.66526]
[1779811525268,48.6,76370.28,0.0,-0.01258,1e-05,1.67761]
[1779811525357,48.6,76333.88,0.0,-0.01306,1e-05,1.73207]
[1779811527131,48.6,76333.88,0.0,-0.01306,1e-05,1.73207]
[1779811527343,48.6,76334.76,0.0,-0.01305,1e-05,1.73055]
[1779811532359,48.6,76328.05,0.0,-0.01312,1e-05,1.73807]
[1779811537395,48.59,76325.96,0.0,-0.01314,1e-05,1.74063]
[1779811542431,48.59,76331.5,0.0,-0.01306,1e-05,1.73157]
[1779811547469,48.59,76311.16,0.0,-0.01333,1e-05,1.76206]
[1779811552503,48.58,76314.57,0.0,-0.01328,1e-05,1.75601]
[1779811557539,48.58,76309.49,0.0,-0.01334,1e-05,1.76302]
[1779811562588,48.57,76314.45,0.0,-0.01327,1e-05,1.75461]
[1779811567618,48.57,76307.46,0.0,-0.01336,1e-05,1.7646]
[1779811572653,48.56,76310.65,0.0,-0.0133,1e-05,1.7589]
[1779811577690,48.56,76306.27,0.0,-0.01336,1e-05,1.76484]
[1779811582734,48.55,76319.38,0.0,-0.01317,1e-05,1.74395]
[1779811586504,48.55,76313.22,0.0,-0.01325,1e-05,1.75302]
[1779811586758,48.55,76313.38,0.0,-0.01325,1e-05,1.75263]
[1779811590220,48.55,76317.23,0.0,-0.01319,1e-05,1.74647]
[1779811590786,48.55,76314.31,0.0,-0.01323,1e-05,1.75067]
[1779811593810,48.55,76324.62,0.0,-0.01307,1e-05,1.73242]
[1779811598841,48.54,76333.22,0.0,-0.01295,1e-05,1.71893]
[1779811603877,48.54,76335.11,0.0,-0.01293,1e-05,1.71565]
[1779811609920,48.54,76335.72,0.0,-0.01291,1e-05,1.71419]
[1779811613485,48.54,76342.21,0.0,-0.01282,1e-05,1.70419]
[1779811613947,48.54,76352.25,0.0,-0.01269,1e-05,1.68912]
[1779811615771,48.54,76357.15,0.0,-0.01263,1e-05,1.68179]
[1779811615961,48.54,76349.07,0.0,-0.01273,1e-05,1.69377]
[1779811620996,48.53,76341.97,0.0,-0.01282,1e-05,1.70405]
[1779811626048,48.53,76340.83,0.0,-0.01283,1e-05,1.7053]
[1779811631085,48.53,76343.78,0.0,-0.01279,1e-05,1.70056]
[1779811636119,48.53,76345.83,0.0,-0.01276,1e-05,1.69721]
[1779811641154,48.53,76360.7,0.0,-0.01257,1e-05,1.67485]
[1779811647195,48.53,76360.7,0.0,-0.01256,1e-05,1.67471]
[1779811652233,48.53,76364.04,0.0,-0.01251,1e-05,1.66762]
[1779811655253,48.52,76351.56,0.0,-0.01267,1e-05,1.68601]
[1779811657267,48.52,76366.38,0.0,-0.01247,1e-05,1.664]
[1779811662329,48.52,76373.66,0.0,-0.01238,1e-05,1.65338]
[1779811664331,48.52,76342.57,0.0,-0.01279,1e-05,1.69939]
[1779811669366,48.52,76338.34,0.0,-0.01284,1e-05,1.70537]
[1779811674422,48.52,76334.17,0.0,-0.01289,1e-05,1.71123]
[1779811679443,48.52,76325.43,0.0,-0.013,1e-05,1.72391]
[1779811684481,48.51,76324.78,0.0,-0.01301,1e-05,1.72436]
[1779811689514,48.51,76312.65,0.0,-0.01316,1e-05,1.74216]
[1779811694548,48.51,76319.8,0.0,-0.01306,1e-05,1.73057]
[1779811699585,48.5,76313.67,0.0,-0.01314,1e-05,1.73932]
[1779811704618,48.5,76318.31,0.0,-0.01307,1e-05,1.73165]
[1779811709654,48.5,76312.9,0.0,-0.01314,1e-05,1.73931]
[1779811714689,48.49,76314.58,0.0,-0.0131,1e-05,1.73403]
[1779811719724,48.49,76321.2,0.0,-0.013,1e-05,1.72353]
[1779811722744,48.5,76306.59,0.0,-0.01321,1e-05,1.74662]
[1779811727779,48.51,76311.39,0.0,-0.01316,1e-05,1.74145]
[1779811733823,48.52,76307.06,0.0,-0.01324,1e-05,1.75068]
[1779811738860,48.53,76306.75,0.0,-0.01327,1e-05,1.75325]
[1779811743893,48.55,76314.44,0.0,-0.01318,1e-05,1.74361]
[1779811746439,48.55,76314.48,0.0,-0.01319,1e-05,1.7444]
[1779811746915,48.55,76340.69,0.0,-0.01284,1e-05,1.70516]
[1779811749812,48.56,76352.92,0.0,-0.01269,1e-05,1.68792]
[1779811749937,48.56,76351.3,0.0,-0.01271,1e-05,1.69085]
[1779811754971,48.58,76350.0,0.0,-0.01275,1e-05,1.69537]
[1779811761014,48.6,76358.41,0.0,-0.01267,1e-05,1.68599]
[1779811766049,48.61,76363.67,0.0,-0.01261,1e-05,1.6798]
[1779811768062,48.61,76380.23,0.0,-0.0124,1e-05,1.65546]
[1779811773098,48.61,76378.94,0.0,-0.0124,1e-05,1.65547]
[1779811778132,48.61,76381.61,0.0,-0.01237,1e-05,1.65179]
[1779811783166,48.61,76383.34,0.0,-0.01235,1e-05,1.64948]
[1779811788202,48.61,76372.13,0.0,-0.0125,1e-05,1.66602]
[1779811792230,48.61,76385.16,0.0,-0.01233,1e-05,1.64701]
[1779811797265,48.61,76389.15,0.0,-0.01228,1e-05,1.6415]
[1779811799279,48.61,76366.27,0.0,-0.01258,1e-05,1.67509]
[1779811804315,48.61,76363.09,0.0,-0.01262,1e-05,1.67971]
[1779811807078,48.61,76362.24,0.0,-0.01263,1e-05,1.68095]
[1779811807333,48.61,76333.61,0.0,-0.01301,1e-05,1.72375]
[1779811812370,48.61,76310.37,0.0,-0.01331,1e-05,1.7585]
[1779811813330,48.61,76310.37,0.0,-0.01331,1e-05,1.7585]
[1779811813378,48.61,76310.61,0.0,-0.01331,1e-05,1.75798]
[1779811818412,48.6,76307.92,0.0,-0.01334,1e-05,1.76151]
[1779811823449,48.6,76312.11,0.0,-0.01328,1e-05,1.75417]
[1779811828483,48.59,76309.96,0.0,-0.0133,1e-05,1.75672]
[1779811833518,48.59,76301.62,0.0,-0.01339,1e-05,1.76662]
[1779811838554,48.59,76295.73,0.0,-0.01346,1e-05,1.77495]
[1779811843590,48.58,76299.3,0.0,-0.01341,1e-05,1.7686]
[1779811848624,48.58,76299.15,0.0,-0.0134,1e-05,1.76801]
[1779811853660,48.57,76296.69,0.0,-0.01343,1e-05,1.77099]
[1779811858695,48.57,76295.24,0.0,-0.01344,1e-05,1.77238]
[1779811863737,48.56,76292.94,0.0,-0.01347,1e-05,1.77509]
[1779811868764,48.56,76297.17,0.0,-0.0134,1e-05,1.7677]
[1779811873799,48.55,76304.14,0.0,-0.0133,1e-05,1.75617]
[1779811878833,48.55,76305.87,0.0,-0.01327,1e-05,1.75279]
[1779811883868,48.54,76303.76,0.0,-0.01329,1e-05,1.75531]
[1779811888903,48.54,76296.45,0.0,-0.01338,1e-05,1.7657]
[1779811893939,48.53,76294.95,0.0,-0.01338,1e-05,1.76496]
[1779811898974,48.53,76299.4,0.0,-0.01331,1e-05,1.75724]
[1779811904017,48.52,76300.54,0.0,-0.01329,1e-05,1.75464]
[1779811909046,48.52,76306.3,0.0,-0.0132,1e-05,1.74497]
[1779811914081,48.52,76304.34,0.0,-0.01322,1e-05,1.74718]
[1779811919115,48.51,76306.42,0.0,-0.01319,1e-05,1.74322]
[1779811924151,48.51,76305.05,0.0,-0.0132,1e-05,1.74451]
[1779811929185,48.5,76306.04,0.0,-0.01318,1e-05,1.742]
[1779811934221,48.5,76305.97,0.0,-0.01317,1e-05,1.74127]
[1779811939255,48.49,76307.56,0.0,-0.01314,1e-05,1.738]
[1779811944292,48.49,76307.98,0.0,-0.01313,1e-05,1.73651]
[1779811949326,48.48,76306.63,0.0,-0.01314,1e-05,1.73769]
[1779811954361,48.48,76306.7,0.0,-0.01312,1e-05,1.73459]
[1779811959397,48.47,76302.07,0.0,-0.01317,1e-05,1.74078]
[1779811963437,48.47,76288.53,0.0,-0.01335,1e-05,1.76079]
[1779811964215,48.47,76288.53,0.0,-0.01335,1e-05,1.76079]
[1779811964443,48.47,76280.64,0.0,-0.01346,1e-05,1.77276]
[1779811968836,48.46,76284.32,0.0,-0.0134,1e-05,1.76614]
[1779811969475,48.46,76285.18,0.0,-0.01338,1e-05,1.76459]
[1779811971513,48.46,76234.88,0.0,-0.01409,1e-05,1.84349]
[1779811971960,48.46,76234.88,0.0,-0.01409,1e-05,1.84349]
[1779811972507,48.44,76164.45,0.0,-0.0151,2e-05,1.95529]
[1779811973523,48.41,76142.83,0.0,-0.01539,2e-05,1.98616]
[1779811974520,48.37,76172.44,0.0,-0.01488,2e-05,1.93019]
[1779811975130,48.37,76172.44,0.0,-0.01488,2e-05,1.93019]
[1779811975532,48.35,76199.96,0.0,-0.01442,1e-05,1.87978]
[1779811975733,48.35,76199.96,0.0,-0.01442,1e-05,1.87978]
[1779811976541,48.34,76204.26,0.0,-0.01435,1e-05,1.87237]
[1779811977859,48.34,76201.3,0.0,-0.01439,1e-05,1.87678]
[1779811978550,48.34,76181.37,0.0,-0.01468,1e-05,1.90904]
[1779811981189,48.33,76177.32,0.0,-0.01474,2e-05,1.91481]
[1779811981579,48.33,76165.85,0.0,-0.0149,2e-05,1.93287]
[1779811982594,48.33,76200.7,0.0,-0.01438,1e-05,1.87545]
[1779811987621,48.32,76216.02,0.0,-0.01414,1e-05,1.84866]
[1779811989633,48.31,76230.54,0.0,-0.01392,1e-05,1.82472]
[1779811990640,48.31,76246.25,0.0,-0.0137,1e-05,1.79953]
[1779811993622,48.31,76245.57,0.0,-0.01371,1e-05,1.80033]
[1779811993628,48.31,76239.33,0.0,-0.01379,1e-05,1.80943]
[1779811994678,48.31,76224.7,0.0,-0.01399,1e-05,1.83242]
[1779811997699,48.3,76245.89,0.0,-0.01369,1e-05,1.79817]
[1779812003196,48.29,76221.92,0.0,-0.01401,1e-05,1.83438]
[1779812008780,48.29,76215.98,0.0,-0.01409,1e-05,1.84264]
[1779812013832,48.28,76203.79,0.0,-0.01423,1e-05,1.85844]
[1779812014957,48.28,76203.79,0.0,-0.01423,1e-05,1.85844]
[1779812015037,48.26,76242.66,0.0,-0.01364,1e-05,1.79276]
[1779812019877,48.25,76260.7,0.0,-0.01338,1e-05,1.76358]
[1779812020882,48.25,76276.07,0.0,-0.01317,1e-05,1.73963]
[1779812021798,48.25,76276.07,0.0,-0.01317,1e-05,1.73963]
[1779812021899,48.25,76295.48,0.0,-0.0129,1e-05,1.70973]
[1779812026926,48.24,76297.48,0.0,-0.01287,1e-05,1.70629]
[1779812031967,48.24,76308.42,0.0,-0.01272,1e-05,1.68952]
[1779812035991,48.24,76321.81,0.0,-0.01255,1e-05,1.66939]
[1779812041029,48.24,76325.69,0.0,-0.0125,1e-05,1.66363]
[1779812043498,48.24,76306.44,0.0,-0.01275,1e-05,1.69234]
[1779812048074,48.24,76286.12,0.0,-0.01302,1e-05,1.72285]
[1779812053568,48.24,76278.97,0.0,-0.01311,1e-05,1.73325]
[1779812056142,48.24,76261.92,0.0,-0.01334,1e-05,1.7593]
[1779812061166,48.23,76265.26,0.0,-0.01329,1e-05,1.75325]
[1779812066201,48.23,76259.92,0.0,-0.01336,1e-05,1.76077]
[1779812071237,48.22,76250.85,0.0,-0.01346,1e-05,1.77174]
[1779812076272,48.22,76257.39,0.0,-0.01336,1e-05,1.76081]
[1779812081308,48.21,76258.98,0.0,-0.01333,1e-05,1.75765]
[1779812086344,48.21,76247.39,0.0,-0.01349,1e-05,1.77497]
[1779812091379,48.21,76249.84,0.0,-0.01345,1e-05,1.77035]
[1779812096414,48.2,76248.69,0.0,-0.01346,1e-05,1.77136]
[1779812101455,48.2,76249.11,0.0,-0.01344,1e-05,1.7699]
[1779812103465,48.19,76229.95,0.0,-0.01371,1e-05,1.79958]
[1779812108499,48.19,76228.57,0.0,-0.01372,1e-05,1.80069]
[1779812113536,48.18,76222.6,0.0,-0.01379,1e-05,1.80902]
[1779812117562,48.18,76238.67,0.0,-0.01356,1e-05,1.7828]
[1779812121595,48.17,76251.99,0.0,-0.01337,1e-05,1.76132]
[1779812126100,48.17,76249.45,0.0,-0.0134,1e-05,1.76479]
[1779812126644,48.17,76281.28,0.0,-0.01296,1e-05,1.71565]
[1779812129668,48.17,76298.39,0.0,-0.01273,1e-05,1.68959]
[1779812134703,48.17,76301.81,0.0,-0.01267,1e-05,1.68225]
[1779812137263,48.17,76312.83,0.0,-0.01252,1e-05,1.66583]
[1779812137723,48.17,76302.0,0.0,-0.01267,1e-05,1.68197]
[1779812142758,48.17,76301.21,0.0,-0.01268,1e-05,1.68306]
[1779812147797,48.17,76300.79,0.0,-0.01268,1e-05,1.68358]
[1779812152829,48.17,76306.42,0.0,-0.01261,1e-05,1.67508]
[1779812157863,48.17,76308.47,0.0,-0.01258,1e-05,1.67199]
[1779812162898,48.17,76297.04,0.0,-0.01273,1e-05,1.68895]
[1779812166930,48.16,76309.37,0.0,-0.01256,1e-05,1.67036]
[1779812171963,48.16,76314.14,0.0,-0.0125,1e-05,1.66332]
[1779812176999,48.16,76311.81,0.0,-0.01253,1e-05,1.66684]
[1779812182036,48.17,76323.32,0.0,-0.01238,1e-05,1.64995]
[1779812187069,48.17,76326.77,0.0,-0.01234,1e-05,1.64513]
[1779812192106,48.17,76327.73,0.0,-0.01232,1e-05,1.64194]
[1779812197146,48.17,76334.78,0.0,-0.01223,1e-05,1.63196]
[1779812201795,48.17,76344.47,0.0,-0.01211,1e-05,1.61814]
[1779812201897,48.17,76351.8,0.0,-0.01202,1e-05,1.60774]
[1779812205701,48.18,76365.94,0.0,-0.01184,1e-05,1.5877]
[1779812205719,48.18,76378.36,0.0,-0.01169,1e-05,1.57034]
[1779812211257,48.23,76384.24,0.0,-0.0117,1e-05,1.57135]
[1779812216299,48.29,76387.55,0.0,-0.01173,1e-05,1.57533]
[1779812219318,48.3,76402.18,0.0,-0.01157,1e-05,1.55697]
[1779812224352,48.36,76395.66,0.0,-0.01173,1e-05,1.5753]
[1779812225819,48.37,76382.9,0.0,-0.0119,1e-05,1.59517]
[1779812230395,48.37,76370.61,0.0,-0.01206,1e-05,1.61325]
[1779812235890,48.37,76374.09,0.0,-0.01202,1e-05,1.6089]
[1779812241472,48.38,76374.4,0.0,-0.01203,1e-05,1.60915]
[1779812244492,48.38,76392.96,0.0,-0.0118,1e-05,1.58286]
[1779812249528,48.41,76391.04,0.0,-0.01186,1e-05,1.59062]
[1779812254563,48.42,76394.44,0.0,-0.01182,1e-05,1.58589]
[1779812259599,48.43,76396.26,0.0,-0.01181,1e-05,1.58402]
[1779812264632,48.44,76400.75,0.0,-0.01177,1e-05,1.57973]
[1779812269668,48.45,76396.87,0.0,-0.01184,1e-05,1.58749]
[1779812274703,48.46,76394.67,0.0,-0.01187,1e-05,1.59126]
[1779812279739,48.46,76393.31,0.0,-0.01189,1e-05,1.59379]
[1779812282758,48.46,76378.73,0.0,-0.01208,1e-05,1.61499]
[1779812286788,48.46,76365.7,0.0,-0.01224,1e-05,1.63408]
[1779812291822,48.46,76362.38,0.0,-0.01229,1e-05,1.63911]
[1779812296857,48.47,76357.91,0.0,-0.01235,1e-05,1.64582]
[1779812301893,48.47,76356.15,0.0,-0.01237,1e-05,1.64852]
[1779812304914,48.47,76371.48,0.0,-0.01218,1e-05,1.62633]
[1779812309950,48.47,76369.61,0.0,-0.0122,1e-05,1.62941]
[1779812314991,48.47,76366.52,0.0,-0.01223,1e-05,1.63216]
[1779812320032,48.47,76375.38,0.0,-0.01212,1e-05,1.61971]
[1779812325059,48.48,76373.86,0.0,-0.01215,1e-05,1.6224]
[1779812330096,48.48,76362.36,0.0,-0.0123,1e-05,1.63956]
[1779812335128,48.48,76356.04,0.0,-0.01238,1e-05,1.64911]
[1779812340167,48.48,76351.4,0.0,-0.01244,1e-05,1.65617]
[1779812345200,48.48,76350.9,0.0,-0.01245,1e-05,1.65708]
[1779812350236,48.48,76353.19,0.0,-0.01242,1e-05,1.65389]
[1779812355270,48.48,76344.9,0.0,-0.01253,1e-05,1.66618]
[1779812360305,48.49,76355.92,0.0,-0.01239,1e-05,1.65013]
[1779812363327,48.49,76368.05,0.0,-0.01223,1e-05,1.63259]
[1779812366348,48.49,76384.02,0.0,-0.01203,1e-05,1.60975]
[1779812371383,48.49,76386.8,0.0,-0.01199,1e-05,1.60433]
[1779812376417,48.49,76381.07,0.0,-0.01207,1e-05,1.61308]
[1779812381453,48.5,76384.44,0.0,-0.01203,1e-05,1.60876]
[1779812386491,48.5,76387.1,0.0,-0.012,1e-05,1.60551]
[1779812391523,48.5,76389.03,0.0,-0.01198,1e-05,1.60328]
[1779812396558,48.51,76388.53,0.0,-0.01199,1e-05,1.60457]
[1779812401593,48.51,76384.91,0.0,-0.01204,1e-05,1.61025]
[1779812406638,48.51,76373.88,0.0,-0.01218,1e-05,1.62658]
[1779812409665,48.51,76386.28,0.0,-0.01203,1e-05,1.60892]
[1779812414694,48.52,76380.21,0.0,-0.01211,1e-05,1.61809]
[1779812419729,48.52,76380.6,0.0,-0.01211,1e-05,1.61798]
[1779812424765,48.52,76388.96,0.0,-0.01201,1e-05,1.60647]
[1779812429799,48.53,76391.87,0.0,-0.01198,1e-05,1.60289]
[1779812434843,48.53,76386.55,0.0,-0.01203,1e-05,1.60901]
[1779812437859,48.53,76371.65,0.0,-0.01222,1e-05,1.63076]
[1779812442893,48.53,76373.76,0.0,-0.0122,1e-05,1.628]
[1779812447930,48.54,76366.19,0.0,-0.0123,1e-05,1.63983]
[1779812452965,48.54,76366.57,0.0,-0.0123,1e-05,1.63953]
[1779812458003,48.54,76367.45,0.0,-0.01229,1e-05,1.63852]
[1779812463038,48.54,76353.44,0.0,-0.01247,1e-05,1.65931]
[1779812468074,48.54,76350.07,0.0,-0.01252,1e-05,1.66437]
[1779812472104,48.54,76338.04,0.0,-0.01268,1e-05,1.6821]
[1779812475124,48.54,76325.98,0.0,-0.01283,1e-05,1.70003]
[1779812480160,48.54,76330.23,0.0,-0.01278,1e-05,1.69342]
[1779812485192,48.54,76335.72,0.0,-0.0127,1e-05,1.68504]
[1779812491235,48.54,76340.4,0.0,-0.01262,1e-05,1.67587]
[1779812496269,48.54,76328.92,0.0,-0.01277,1e-05,1.69287]
[1779812498762,48.54,76341.39,0.0,-0.01261,1e-05,1.6742]
[1779812502312,48.54,76327.8,0.0,-0.01279,1e-05,1.6944]
[1779812508833,48.54,76326.73,0.0,-0.0128,1e-05,1.69564]
[1779812514397,48.53,76336.51,0.0,-0.01267,1e-05,1.68081]
[1779812519431,48.53,76334.83,0.0,-0.01269,1e-05,1.68318]
[1779812524466,48.53,76345.39,0.0,-0.01255,1e-05,1.66744]
[1779812529502,48.53,76351.01,0.0,-0.01248,1e-05,1.65923]
[1779812534537,48.53,76337.78,0.0,-0.01265,1e-05,1.67887]
[1779812539573,48.53,76336.22,0.0,-0.01267,1e-05,1.68113]
[1779812544606,48.53,76341.76,0.0,-0.0126,1e-05,1.6729]
[1779812549657,48.53,76373.61,0.0,-0.01219,1e-05,1.62631]
[1779812550469,48.53,76373.61,0.0,-0.01219,1e-05,1.62631]
[1779812550654,48.53,76373.61,0.0,-0.01219,1e-05,1.62643]
[1779812551660,48.54,76389.66,0.0,-0.01197,1e-05,1.60143]
[1779812553701,48.54,76394.36,0.0,-0.01192,1e-05,1.59487]
[1779812553731,48.54,76393.57,0.0,-0.01193,1e-05,1.59599]
[1779812559183,48.54,76398.73,0.0,-0.01187,1e-05,1.58961]
[1779812564753,48.55,76397.16,0.0,-0.01189,1e-05,1.59242]
[1779812569789,48.55,76400.78,0.0,-0.01186,1e-05,1.58798]
[1779812574824,48.55,76401.2,0.0,-0.01186,1e-05,1.58809]
[1779812579333,48.56,76413.46,0.0,-0.01171,1e-05,1.57155]
[1779812583887,48.56,76425.43,0.0,-0.01157,1e-05,1.55547]
[1779812588921,48.6,76431.51,0.0,-0.01155,1e-05,1.55305]
[1779812593957,48.66,76439.26,0.0,-0.01155,1e-05,1.55273]
[1779812598991,48.71,76437.25,0.0,-0.01164,1e-05,1.56307]
[1779812604029,48.73,76432.49,0.0,-0.01172,1e-05,1.57326]
[1779812607054,48.74,76413.37,0.0,-0.01196,1e-05,1.60067]
[1779812610450,48.74,76401.6,0.0,-0.01211,1e-05,1.61767]
[1779812611078,48.74,76389.4,0.0,-0.01225,1e-05,1.63333]
[1779812614533,48.74,76387.68,0.0,-0.01227,1e-05,1.63594]
[1779812615107,48.74,76391.46,0.0,-0.01223,1e-05,1.63047]
[1779812617119,48.74,76405.76,0.0,-0.01205,1e-05,1.61002]
[1779812620141,48.74,76420.08,0.0,-0.01187,1e-05,1.5898]
[1779812625203,48.74,76418.98,0.0,-0.01189,1e-05,1.59203]
[1779812627207,48.74,76432.24,0.0,-0.01173,1e-05,1.57356]
[1779812631240,48.76,76446.35,0.0,-0.01157,1e-05,1.55584]
[1779812634261,48.77,76418.75,0.0,-0.01193,1e-05,1.59656]
[1779812639297,48.77,76413.64,0.0,-0.012,1e-05,1.60429]
[1779812644333,48.77,76423.32,0.0,-0.01188,1e-05,1.59104]
[1779812649367,48.78,76416.73,0.0,-0.01197,1e-05,1.60095]
[1779812654402,48.78,76423.06,0.0,-0.01189,1e-05,1.5925]
[1779812659905,48.79,76416.89,0.0,-0.01198,1e-05,1.60191]
[1779812665479,48.79,76418.82,0.0,-0.01196,1e-05,1.59969]
[1779812670519,48.79,76419.97,0.0,-0.01195,1e-05,1.59868]
[1779812675549,48.8,76420.95,0.0,-0.01193,1e-05,1.59582]
[1779812680584,48.8,76411.73,0.0,-0.01204,1e-05,1.60943]
[1779812685619,48.8,76420.17,0.0,-0.01194,1e-05,1.59786]
[1779812690655,48.8,76420.31,0.0,-0.01195,1e-05,1.59821]
[1779812692670,48.81,76434.31,0.0,-0.01178,1e-05,1.5787]
[1779812697703,48.81,76438.63,0.0,-0.01173,1e-05,1.57334]
[1779812702745,48.82,76439.83,0.0,-0.01172,1e-05,1.57238]
[1779812704012,48.82,76439.83,0.0,-0.01172,1e-05,1.57238]
[1779812704091,48.82,76451.43,0.0,-0.01158,1e-05,1.55635]
[1779812709969,48.82,76448.64,0.0,-0.01162,1e-05,1.56105]
[1779812709999,48.82,76449.74,0.0,-0.01161,1e-05,1.55968]
[1779812715832,48.83,76435.34,0.0,-0.01179,1e-05,1.58068]
[1779812720867,48.83,76434.09,0.0,-0.01181,1e-05,1.58304]
[1779812725901,48.83,76431.41,0.0,-0.01185,1e-05,1.58736]
[1779812730938,48.84,76431.17,0.0,-0.01186,1e-05,1.58824]
[1779812732950,48.84,76441.68,0.0,-0.01172,1e-05,1.57172]
[1779812737989,48.84,76443.17,0.0,-0.0117,1e-05,1.57032]
[1779812743022,48.85,76439.94,0.0,-0.01175,1e-05,1.57547]
[1779812748073,48.85,76437.14,0.0,-0.01179,1e-05,1.58]
[1779812753106,48.85,76430.92,0.0,-0.01187,1e-05,1.5893]
[1779812758140,48.86,76435.88,0.0,-0.01181,1e-05,1.58281]
[1779812763175,48.86,76447.91,0.0,-0.01167,1e-05,1.56659]
[1779812768211,48.87,76450.25,0.0,-0.01165,1e-05,1.56401]
[1779812769647,48.87,76450.8,0.0,-0.01164,1e-05,1.56338]
[1779812770226,48.87,76459.31,0.0,-0.01154,1e-05,1.55171]
[1779812771546,48.87,76459.31,0.0,-0.01154,1e-05,1.55171]
[1779812772239,48.87,76468.54,0.0,-0.01143,1e-05,1.53933]
[1779812777276,48.91,76479.17,0.0,-0.01136,1e-05,1.53091]
[1779812782308,48.97,76478.29,0.0,-0.01145,1e-05,1.54167]
[1779812787364,49.01,76454.67,0.0,-0.0118,1e-05,1.58125]
[1779812788064,49.01,76454.67,0.0,-0.0118,1e-05,1.58125]
[1779812788352,49.01,76453.29,0.0,-0.01181,1e-05,1.58329]
[1779812790369,49.01,76434.27,0.0,-0.01205,1e-05,1.61032]
[1779812793610,49.01,76436.88,0.0,-0.01201,1e-05,1.60478]
[1779812794401,49.01,76439.05,0.0,-0.01198,1e-05,1.60177]
[1779812799429,49.01,76434.27,0.0,-0.01204,1e-05,1.60887]
[1779812804465,49.02,76438.33,0.0,-0.01199,1e-05,1.60344]
[1779812809498,49.03,76433.14,0.0,-0.01208,1e-05,1.61324]
[1779812814542,49.05,76430.25,0.0,-0.01214,1e-05,1.62028]
[1779812819577,49.07,76420.52,0.0,-0.01229,1e-05,1.63702]
[1779812820582,49.07,76437.22,0.0,-0.01208,1e-05,1.61368]
[1779812823604,49.08,76451.09,0.0,-0.01193,1e-05,1.59588]
[1779812828641,49.1,76444.48,0.0,-0.01204,1e-05,1.60895]
[1779812833675,49.12,76443.46,0.0,-0.01208,1e-05,1.61349]
[1779812838709,49.14,76429.21,0.0,-0.01228,1e-05,1.63686]
[1779812843744,49.16,76429.18,0.0,-0.01231,1e-05,1.63981]
[1779812847824,49.16,76428.72,0.0,-0.01233,1e-05,1.64163]
[1779812847920,49.17,76387.05,0.0,-0.01287,1e-05,1.70309]
[1779812852117,49.18,76382.04,0.0,-0.01294,1e-05,1.71039]
[1779812852122,49.18,76381.53,0.0,-0.01294,1e-05,1.71115]
[1779812857873,49.2,76392.26,0.0,-0.01283,1e-05,1.69803]
[1779812862907,49.21,76395.53,0.0,-0.0128,1e-05,1.69564]
[1779812867943,49.23,76406.03,0.0,-0.01269,1e-05,1.68265]
[1779812872979,49.24,76412.0,0.0,-0.01263,1e-05,1.67643]
[1779812878014,49.26,76413.13,0.0,-0.01264,1e-05,1.67729]
[1779812883053,49.25,76414.11,0.0,-0.01263,1e-05,1.67563]
[1779812886207,49.25,76424.24,0.0,-0.0125,1e-05,1.66081]
[1779812886238,49.25,76421.64,0.0,-0.01253,1e-05,1.66457]
[1779812887962,49.25,76421.64,0.0,-0.01253,1e-05,1.66456]
[1779812888099,49.25,76425.19,0.0,-0.01248,1e-05,1.65938]
[1779812889101,49.25,76401.83,0.0,-0.01278,1e-05,1.69351]
[1779812893127,49.25,76422.6,0.0,-0.01251,1e-05,1.66289]
[1779812896150,49.25,76438.29,0.0,-0.01231,1e-05,1.64017]
[1779812900128,49.25,76434.39,0.0,-0.01236,1e-05,1.64581]
[1779812900227,49.25,76409.52,0.0,-0.01268,1e-05,1.68194]
[1779812903601,49.25,76411.24,0.0,-0.01266,1e-05,1.67935]
[1779812903703,49.25,76382.17,0.0,-0.01304,1e-05,1.72216]
[1779812908263,49.25,76398.28,0.0,-0.01282,1e-05,1.69763]
[1779812913301,49.24,76406.6,0.0,-0.01269,1e-05,1.68287]
[1779812916323,49.24,76422.78,0.0,-0.01248,1e-05,1.65909]
[1779812921784,49.24,76434.19,0.0,-0.01234,1e-05,1.64257]
[1779812927404,49.24,76437.78,0.0,-0.01229,1e-05,1.63748]
[1779812932439,49.24,76439.15,0.0,-0.01228,1e-05,1.63558]
[1779812937472,49.24,76444.55,0.0,-0.01221,1e-05,1.62796]
[1779812942507,49.25,76446.52,0.0,-0.01219,1e-05,1.62529]
[1779812947543,49.25,76448.82,0.0,-0.01216,1e-05,1.62217]
[1779812953584,49.25,76453.14,0.0,-0.01211,1e-05,1.61624]
[1779812958619,49.25,76455.07,0.0,-0.01209,1e-05,1.61374]
[1779812963655,49.25,76454.12,0.0,-0.0121,1e-05,1.61535]
[1779812968690,49.25,76454.68,0.0,-0.01209,1e-05,1.61484]
[1779812973724,49.25,76449.15,0.0,-0.01215,1e-05,1.62093]
[1779812978761,49.26,76447.23,0.0,-0.01218,1e-05,1.62396]
[1779812983798,49.26,76445.56,0.0,-0.0122,1e-05,1.62664]
[1779812988832,49.26,76445.77,0.0,-0.0122,1e-05,1.62663]
[1779812993868,49.26,76441.91,0.0,-0.01225,1e-05,1.63242]
[1779812998906,49.26,76450.17,0.0,-0.01215,1e-05,1.6209]
[1779813003363,49.26,76449.54,0.0,-0.01216,1e-05,1.62199]
[1779813003413,49.26,76449.54,0.0,-0.01216,1e-05,1.62199]
[1779813008696,49.27,76448.39,0.0,-0.01218,1e-05,1.62386]
[1779813008708,49.27,76448.42,0.0,-0.01218,1e-05,1.62393]
[1779813014031,49.27,76448.36,0.0,-0.01218,1e-05,1.62438]
[1779813019065,49.27,76446.07,0.0,-0.01221,1e-05,1.62793]
[1779813025107,49.27,76449.47,0.0,-0.01217,1e-05,1.62345]
[1779813030141,49.27,76448.14,0.0,-0.01219,1e-05,1.62564]
[1779813035179,49.28,76450.27,0.0,-0.01215,1e-05,1.62085]
[1779813040212,49.28,76459.41,0.0,-0.01204,1e-05,1.60823]
[1779813042623,49.28,76461.32,0.0,-0.01202,1e-05,1.60562]
[1779813042678,49.28,76486.09,0.0,-0.01172,1e-05,1.57105]
[1779813044034,49.28,76486.09,0.0,-0.01172,1e-05,1.57116]
[1779813044243,49.29,76491.22,0.0,-0.01167,1e-05,1.5655]
[1779813049275,49.33,76492.61,0.0,-0.01172,1e-05,1.57089]
[1779813054309,49.37,76488.87,0.0,-0.01181,1e-05,1.58157]
[1779813056324,49.37,76476.72,0.0,-0.01196,1e-05,1.59878]
[1779813060354,49.37,76463.01,0.0,-0.01213,1e-05,1.61896]
[1779813064190,49.38,76463.45,0.0,-0.01213,1e-05,1.61849]
[1779813064391,49.38,76458.54,0.0,-0.01219,1e-05,1.62551]
[1779813067407,49.38,76443.4,0.0,-0.01238,1e-05,1.64721]
[1779813070811,49.38,76444.65,0.0,-0.01237,1e-05,1.6454]
[1779813070913,49.38,76444.13,0.0,-0.01237,1e-05,1.64615]
[1779813073910,49.38,76443.11,0.0,-0.01239,1e-05,1.64761]
[1779813074463,49.38,76427.49,0.0,-0.01259,1e-05,1.67019]
[1779813076760,49.38,76429.94,0.0,-0.01255,1e-05,1.66658]
[1779813076806,49.38,76436.85,0.0,-0.01247,1e-05,1.65653]
[1779813082523,49.37,76444.57,0.0,-0.01237,1e-05,1.64527]
[1779813087558,49.37,76446.02,0.0,-0.01235,1e-05,1.64315]
[1779813091892,49.37,76455.17,0.0,-0.01223,1e-05,1.63006]
[1779813091893,49.37,76436.0,0.0,-0.01246,1e-05,1.65552]
[1779813095856,49.37,76431.93,0.0,-0.01251,1e-05,1.66137]
[1779813095937,49.37,76436.29,0.0,-0.01246,1e-05,1.655]
[1779813101663,49.37,76434.39,0.0,-0.01248,1e-05,1.65758]
[1779813106706,49.37,76433.25,0.0,-0.01249,1e-05,1.65905]
[1779813107713,49.37,76418.35,0.0,-0.01268,1e-05,1.68067]
[1779813112749,49.37,76427.63,0.0,-0.01256,1e-05,1.66686]
[1779813117784,49.37,76433.35,0.0,-0.01248,1e-05,1.65832]
[1779813122818,49.37,76453.34,0.0,-0.01223,1e-05,1.62954]
[1779813126846,49.37,76441.04,0.0,-0.01239,1e-05,1.64714]
[1779813129869,49.37,76456.37,0.0,-0.01219,1e-05,1.6252]
[1779813134903,49.37,76456.88,0.0,-0.01219,1e-05,1.62461]
[1779813139940,49.37,76452.88,0.0,-0.01224,1e-05,1.63041]
[1779813144973,49.37,76452.52,0.0,-0.01224,1e-05,1.63102]
[1779813148000,49.37,76438.61,0.0,-0.01242,1e-05,1.65095]
[1779813153037,49.37,76440.44,0.0,-0.01238,1e-05,1.64614]
[1779813158072,49.37,76450.36,0.0,-0.01226,1e-05,1.63195]
[1779813163571,49.37,76424.17,0.0,-0.01259,1e-05,1.66967]
[1779813169200,49.37,76426.44,0.0,-0.01256,1e-05,1.66608]
[1779813174234,49.37,76428.91,0.0,-0.01252,1e-05,1.66228]
[1779813179268,49.37,76440.46,0.0,-0.01237,1e-05,1.64551]
[1779813184304,49.36,76441.96,0.0,-0.01236,1e-05,1.64335]
[1779813186325,49.37,76456.19,0.0,-0.01218,1e-05,1.62306]
[1779813190186,49.37,76455.97,0.0,-0.01218,1e-05,1.62349]
[1779813190363,49.37,76453.31,0.0,-0.01221,1e-05,1.62728]
[1779813193374,49.37,76445.15,0.0,-0.01232,1e-05,1.63902]
[1779813193475,49.37,76445.75,0.0,-0.01231,1e-05,1.63818]
[1779813199430,49.37,76455.95,0.0,-0.01218,1e-05,1.62369]
[1779813200261,49.37,76455.95,0.0,-0.01218,1e-05,1.62369]
[1779813200458,49.37,76483.64,0.0,-0.01184,1e-05,1.58472]
[1779813202455,49.37,76468.56,0.0,-0.01203,1e-05,1.60608]
[1779813205166,49.37,76477.41,0.0,-0.01192,1e-05,1.59377]
[1779813205482,49.37,76476.87,0.0,-0.01193,1e-05,1.59453]
[1779813210514,49.37,76480.5,0.0,-0.01189,1e-05,1.58989]
[1779813215556,49.37,76479.21,0.0,-0.01189,1e-05,1.5901]
[1779813216606,49.37,76479.21,0.0,-0.01189,1e-05,1.5901]
[1779813216660,49.38,76482.39,0.0,-0.01185,1e-05,1.58584]
[1779813219374,49.38,76481.39,0.0,-0.01187,1e-05,1.5874]
[1779813219578,49.38,76482.31,0.0,-0.01186,1e-05,1.58621]
[1779813224624,49.38,76491.77,0.0,-0.01175,1e-05,1.57357]
[1779813229653,49.38,76499.38,0.0,-0.01166,1e-05,1.56365]
[1779813234687,49.39,76499.72,0.0,-0.01166,1e-05,1.5638]
[1779813239722,49.39,76501.54,0.0,-0.01164,1e-05,1.56188]
[1779813244759,49.4,76501.26,0.0,-0.01165,1e-05,1.56283]
[1779813246772,49.4,76513.95,0.0,-0.0115,1e-05,1.54565]
[1779813251808,49.4,76511.69,0.0,-0.01154,1e-05,1.54942]
[1779813256842,49.41,76516.43,0.0,-0.0115,1e-05,1.54494]
[1779813260846,49.42,76517.17,0.0,-0.01149,1e-05,1.54435]
[1779813260891,49.42,76529.55,0.0,-0.01135,1e-05,1.52768]
[1779813263966,49.43,76521.18,0.0,-0.01146,1e-05,1.54085]
[1779813264035,49.44,76512.82,0.0,-0.01157,1e-05,1.55385]
[1779813269935,49.44,76514.24,0.0,-0.01156,1e-05,1.55254]
[1779813274973,49.45,76513.21,0.0,-0.01157,1e-05,1.5527]
[1779813276985,49.45,76526.91,0.0,-0.01141,1e-05,1.53417]
[1779813282018,49.45,76530.12,0.0,-0.01137,1e-05,1.53064]
[1779813287055,49.47,76522.86,0.0,-0.01148,1e-05,1.54279]
[1779813292089,49.51,76522.92,0.0,-0.01154,1e-05,1.5499]
[1779813297124,49.52,76524.6,0.0,-0.01154,1e-05,1.54953]
[1779813302162,49.53,76527.96,0.0,-0.0115,1e-05,1.54567]
[1779813307197,49.53,76519.98,0.0,-0.0116,1e-05,1.55726]
[1779813312232,49.54,76520.15,0.0,-0.01161,1e-05,1.55769]
[1779813314670,49.54,76532.88,0.0,-0.01146,1e-05,1.54074]
[1779813320288,49.55,76535.34,0.0,-0.01144,1e-05,1.53824]
[1779813325326,49.55,76547.03,0.0,-0.01131,1e-05,1.52336]
[1779813331366,49.56,76552.28,0.0,-0.01124,1e-05,1.51554]
[1779813336402,49.57,76557.1,0.0,-0.0112,1e-05,1.51013]
[1779813340098,49.57,76562.93,0.0,-0.01113,1e-05,1.50279]
[1779813340127,49.57,76581.87,0.0,-0.01092,1e-05,1.47823]
[1779813343142,49.57,76585.87,0.0,-0.01088,1e-05,1.47326]
[1779813343244,49.58,76580.36,0.0,-0.01095,1e-05,1.48104]
[1779813348486,49.59,76573.42,0.0,-0.01104,1e-05,1.4915]
[1779813353528,49.59,76561.17,0.0,-0.01119,1e-05,1.50905]
[1779813358561,49.6,76559.06,0.0,-0.01122,1e-05,1.51307]
[1779813360577,49.6,76545.88,0.0,-0.01138,1e-05,1.53124]
[1779813365023,49.61,76563.51,0.0,-0.01118,1e-05,1.50865]
[1779813369663,49.62,76576.6,0.0,-0.01104,1e-05,1.49251]
[1779813375186,49.64,76578.42,0.0,-0.01105,1e-05,1.49359]
[1779813375221,49.64,76587.36,0.0,-0.01095,1e-05,1.48209]
[1779813376821,49.64,76587.36,0.0,-0.01095,1e-05,1.48209]
[1779813376887,49.64,76599.21,0.0,-0.01082,1e-05,1.46688]
[1779813382766,49.68,76591.8,0.0,-0.01095,1e-05,1.48154]
[1779813387801,49.7,76584.08,0.0,-0.01107,1e-05,1.49565]
[1779813392836,49.71,76584.76,0.0,-0.01106,1e-05,1.49413]
[1779813397877,49.72,76605.14,0.0,-0.01084,1e-05,1.46871]
[1779813402912,49.73,76605.77,0.0,-0.01085,1e-05,1.46944]
[1779813407947,49.74,76600.35,0.0,-0.01092,1e-05,1.47802]
[1779813412983,49.75,76597.24,0.0,-0.01097,1e-05,1.48352]
[1779813418017,49.76,76604.92,0.0,-0.01089,1e-05,1.47492]
[1779813423057,49.77,76607.13,0.0,-0.01088,1e-05,1.47358]
[1779813428093,49.78,76609.05,0.0,-0.01087,1e-05,1.47262]
[1779813433128,49.79,76600.62,0.0,-0.01098,1e-05,1.48511]
[1779813438163,49.8,76590.18,0.0,-0.01111,1e-05,1.50026]
[1779813443206,49.81,76585.86,0.0,-0.01117,1e-05,1.50724]
[1779813448235,49.81,76585.97,0.0,-0.01118,1e-05,1.5083]
[1779813453271,49.82,76583.82,0.0,-0.0112,1e-05,1.51033]
[1779813458305,49.83,76582.73,0.0,-0.01122,1e-05,1.51291]
[1779813463342,49.83,76579.21,0.0,-0.01127,1e-05,1.51868]
[1779813468377,49.84,76572.4,0.0,-0.01136,1e-05,1.52877]
[1779813473411,49.85,76573.97,0.0,-0.01135,1e-05,1.52761]
[1779813478446,49.85,76588.6,0.0,-0.01119,1e-05,1.50908]
[1779813483484,49.86,76586.01,0.0,-0.01123,1e-05,1.51362]
[1779813487512,49.87,76600.46,0.0,-0.01107,1e-05,1.49538]
[1779813492547,49.87,76602.56,0.0,-0.01106,1e-05,1.49388]
[1779813495122,49.88,76605.33,0.0,-0.01103,1e-05,1.49049]
[1779813495132,49.88,76603.95,0.0,-0.01105,1e-05,1.49256]
[1779813500477,49.89,76599.6,0.0,-0.01111,1e-05,1.49956]
[1779813500611,49.89,76599.67,0.0,-0.01111,1e-05,1.49972]
[1779813506030,49.9,76606.26,0.0,-0.01105,1e-05,1.49256]
[1779813511690,49.91,76603.87,0.0,-0.01107,1e-05,1.49506]
[1779813516726,49.91,76602.42,0.0,-0.0111,1e-05,1.49828]
[1779813521760,49.92,76600.66,0.0,-0.01113,1e-05,1.50184]
[1779813526795,49.93,76599.85,0.0,-0.01115,1e-05,1.50419]
[1779813531832,49.94,76599.87,0.0,-0.01116,1e-05,1.50542]
[1779813536869,49.95,76602.18,0.0,-0.01115,1e-05,1.50388]
[1779813538880,49.95,76615.98,0.0,-0.01099,1e-05,1.48625]
[1779813543916,49.96,76614.72,0.0,-0.01102,1e-05,1.48929]
[1779813546315,49.96,76602.27,0.0,-0.01116,1e-05,1.50622]
[1779813547860,49.97,76602.27,0.0,-0.01117,1e-05,1.50647]
[1779813547944,49.97,76602.48,0.0,-0.01116,1e-05,1.5062]
[1779813549716,49.97,76588.91,0.0,-0.01133,1e-05,1.52471]
[1779813549958,49.97,76584.37,0.0,-0.01138,1e-05,1.53098]
[1779813554993,49.98,76583.62,0.0,-0.0114,1e-05,1.53298]
[1779813560032,49.98,76581.28,0.0,-0.01143,1e-05,1.53708]
[1779813565068,49.99,76581.92,0.0,-0.01143,1e-05,1.53696]
[1779813566466,49.99,76564.81,0.0,-0.01164,1e-05,1.56045]
[1779813569743,49.99,76567.87,0.0,-0.0116,1e-05,1.55674]
[1779813570127,49.99,76556.04,0.0,-0.01174,1e-05,1.57301]
[1779813575164,50.0,76545.88,0.0,-0.01186,1e-05,1.5855]
[1779813580196,50.0,76550.23,0.0,-0.01181,1e-05,1.57999]
[1779813585233,50.0,76549.79,0.0,-0.01182,1e-05,1.58111]
[1779813590274,50.01,76558.13,0.0,-0.01172,1e-05,1.57024]
[1779813595305,50.01,76557.99,0.0,-0.01173,1e-05,1.57102]
[1779813600338,50.01,76552.29,0.0,-0.0118,1e-05,1.57942]
[1779813605374,50.02,76545.74,0.0,-0.01189,1e-05,1.58894]
[1779813607391,50.02,76521.97,0.0,-0.01218,1e-05,1.62216]
[1779813609405,50.02,76506.11,0.0,-0.01238,1e-05,1.64458]
[1779813614444,50.02,76505.18,0.0,-0.01239,1e-05,1.64583]
[1779813619478,50.02,76508.45,0.0,-0.01235,1e-05,1.64109]
[1779813624513,50.02,76510.74,0.0,-0.01232,1e-05,1.63781]
[1779813629555,50.02,76512.19,0.0,-0.0123,1e-05,1.63571]
[1779813634585,50.02,76513.17,0.0,-0.01227,1e-05,1.6322]
[1779813639622,50.02,76512.26,0.0,-0.01228,1e-05,1.63342]
[1779813644656,50.02,76515.11,0.0,-0.01225,1e-05,1.62938]
[1779813649694,50.01,76510.63,0.0,-0.0123,1e-05,1.6356]
[1779813654727,50.01,76512.98,0.0,-0.01227,1e-05,1.63221]
[1779813659761,50.01,76514.32,0.0,-0.01225,1e-05,1.63025]
[1779813664798,50.01,76503.18,0.0,-0.01239,1e-05,1.64584]
[1779813667023,50.01,76490.95,0.0,-0.01254,1e-05,1.6632]
[1779813667053,50.01,76492.01,0.0,-0.01253,1e-05,1.66161]
[1779813669833,50.02,76476.7,0.0,-0.01273,1e-05,1.68443]
[1779813674882,50.01,76488.75,0.0,-0.01257,1e-05,1.66656]
[1779813677248,50.01,76510.54,0.0,-0.0123,1e-05,1.63542]
[1779813682936,50.01,76514.61,0.0,-0.01225,1e-05,1.62953]
[1779813687969,50.01,76513.92,0.0,-0.01225,1e-05,1.63038]
[1779813693005,50.01,76517.83,0.0,-0.01219,1e-05,1.62274]
[1779813698042,50.01,76517.39,0.0,-0.0122,1e-05,1.62331]
[1779813703077,50.01,76508.88,0.0,-0.0123,1e-05,1.6352]
[1779813708111,50.01,76519.24,0.0,-0.01217,1e-05,1.62053]
[1779813713147,50.01,76512.82,0.0,-0.01225,1e-05,1.62947]
[1779813718184,50.01,76514.82,0.0,-0.01222,1e-05,1.62656]
[1779813724226,50.01,76517.77,0.0,-0.01219,1e-05,1.62233]
[1779813724753,50.01,76517.77,0.0,-0.01219,1e-05,1.62233]
[1779813725233,50.01,76516.66,0.0,-0.0122,1e-05,1.62388]
[1779813726631,50.01,76516.66,0.0,-0.0122,1e-05,1.62388]
[1779813727613,50.01,76517.28,0.0,-0.01219,1e-05,1.62299]
[1779813731284,50.01,76537.34,0.0,-0.01195,1e-05,1.59499]
[1779813736324,50.01,76545.5,0.0,-0.01185,1e-05,1.584]
[1779813741378,50.01,76555.99,0.0,-0.01173,1e-05,1.56997]
[1779813746395,50.01,76557.07,0.0,-0.01172,1e-05,1.56897]
[1779813751432,50.02,76556.87,0.0,-0.01171,1e-05,1.5677]
[1779813756470,50.02,76555.83,0.0,-0.01173,1e-05,1.5696]
[1779813758482,50.02,76541.65,0.0,-0.0119,1e-05,1.58925]
[1779813763518,50.02,76539.44,0.0,-0.01193,1e-05,1.5926]
[1779813768552,50.03,76545.79,0.0,-0.01185,1e-05,1.58415]
[1779813773587,50.03,76543.47,0.0,-0.01189,1e-05,1.58769]
[1779813779629,50.03,76540.53,0.0,-0.01192,1e-05,1.59217]
[1779813784665,50.03,76536.36,0.0,-0.01198,1e-05,1.59825]
[1779813786684,50.03,76524.18,0.0,-0.01213,1e-05,1.6153]
[1779813791713,50.03,76520.73,0.0,-0.01217,1e-05,1.62027]
[1779813797756,50.03,76520.72,0.0,-0.01217,1e-05,1.62041]
[1779813802814,50.03,76509.79,0.0,-0.01231,1e-05,1.63581]
[1779813808181,50.03,76501.44,0.0,-0.01241,1e-05,1.64754]
[1779813813870,50.03,76502.59,0.0,-0.01238,1e-05,1.64363]
[1779813818907,50.03,76493.08,0.0,-0.0125,1e-05,1.65694]
[1779813823939,50.03,76495.54,0.0,-0.01246,1e-05,1.65316]
[1779813828974,50.03,76501.17,0.0,-0.01239,1e-05,1.64496]
[1779813834240,50.03,76503.32,0.0,-0.01236,1e-05,1.64175]
[1779813834333,50.03,76502.28,0.0,-0.01238,1e-05,1.64318]
[1779813840053,50.02,76490.18,0.0,-0.01253,1e-05,1.66003]
[1779813841591,50.02,76490.18,0.0,-0.01253,1e-05,1.66003]
[1779813841623,50.02,76477.94,0.0,-0.01268,1e-05,1.67753]
[1779813847101,50.02,76480.92,0.0,-0.01264,1e-05,1.67256]
[1779813852137,50.02,76483.2,0.0,-0.0126,1e-05,1.66872]
[1779813857172,50.01,76479.46,0.0,-0.01265,1e-05,1.67353]
[1779813862207,50.01,76479.34,0.0,-0.01264,1e-05,1.67313]
[1779813867243,50.01,76487.22,0.0,-0.01254,1e-05,1.6613]
[1779813872276,50.0,76482.79,0.0,-0.01257,1e-05,1.66508]
[1779813877312,50.0,76482.22,0.0,-0.01258,1e-05,1.66539]
[1779813882347,50.0,76482.97,0.0,-0.01256,1e-05,1.6638]
[1779813887381,50.0,76482.89,0.0,-0.01256,1e-05,1.66395]
[1779813892416,49.99,76482.6,0.0,-0.01256,1e-05,1.66388]
[1779813897451,49.99,76480.61,0.0,-0.01258,1e-05,1.66626]
[1779813902488,49.99,76478.73,0.0,-0.0126,1e-05,1.66848]
[1779813907523,49.99,76479.96,0.0,-0.01258,1e-05,1.66625]
[1779813913564,49.98,76480.36,0.0,-0.01257,1e-05,1.66515]
[1779813918601,49.98,76487.63,0.0,-0.01248,1e-05,1.65439]
[1779813923634,49.98,76482.5,0.0,-0.01254,1e-05,1.66142]
[1779813926656,49.98,76497.16,0.0,-0.01236,1e-05,1.64033]
[1779813931691,49.98,76500.91,0.0,-0.01229,1e-05,1.63285]
[1779813936726,49.98,76501.98,0.0,-0.01228,1e-05,1.63126]
[1779813941767,49.98,76503.1,0.0,-0.01226,1e-05,1.62959]
[1779813946797,49.98,76501.17,0.0,-0.01229,1e-05,1.63222]
[1779813951832,49.97,76505.2,0.0,-0.01224,1e-05,1.62642]
[1779813956867,49.97,76505.15,0.0,-0.01224,1e-05,1.62639]
[1779813961901,49.97,76497.65,0.0,-0.01233,1e-05,1.63683]
[1779813966936,49.97,76503.09,0.0,-0.01226,1e-05,1.62894]
[1779813971972,49.97,76506.64,0.0,-0.01221,1e-05,1.62376]
[1779813977009,49.97,76504.36,0.0,-0.01224,1e-05,1.62679]
[1779813982042,49.97,76511.87,0.0,-0.01215,1e-05,1.6161]
[1779813987077,49.97,76510.48,0.0,-0.01216,1e-05,1.61794]
[1779813992113,49.97,76504.79,0.0,-0.01222,1e-05,1.62373]
[1779813993120,49.97,76490.12,0.0,-0.0124,1e-05,1.64442]
[1779813999553,49.97,76508.79,0.0,-0.01216,1e-05,1.61772]
[1779814000732,49.97,76508.79,0.0,-0.01216,1e-05,1.61772]
[1779814000788,49.96,76512.24,0.0,-0.01212,1e-05,1.61286]
[1779814002581,49.96,76512.24,0.0,-0.01212,1e-05,1.61284]
[1779814002622,49.96,76515.12,0.0,-0.01208,1e-05,1.6088]
[1779814008224,49.96,76516.92,0.0,-0.01206,1e-05,1.60627]
[1779814013260,49.96,76522.49,0.0,-0.01199,1e-05,1.59857]
[1779814018295,49.97,76522.44,0.0,-0.012,1e-05,1.59872]
[1779814023331,49.97,76520.87,0.0,-0.01202,1e-05,1.60097]
[1779814028365,49.97,76512.37,0.0,-0.01212,1e-05,1.61286]
[1779814033405,49.97,76511.74,0.0,-0.01213,1e-05,1.61378]
[1779814038440,49.97,76513.0,0.0,-0.01211,1e-05,1.61202]
[1779814043474,49.97,76513.61,0.0,-0.01211,1e-05,1.61115]
[1779814048509,49.97,76513.1,0.0,-0.01211,1e-05,1.61185]
[1779814053546,49.97,76514.71,0.0,-0.01208,1e-05,1.60753]
[1779814058580,49.97,76515.24,0.0,-0.01207,1e-05,1.60681]
[1779814063615,49.97,76514.51,0.0,-0.01208,1e-05,1.60784]
[1779814066638,49.97,76499.66,0.0,-0.01226,1e-05,1.62868]
[1779814071674,49.97,76501.74,0.0,-0.01224,1e-05,1.62557]
[1779814076708,49.96,76486.53,0.0,-0.01242,1e-05,1.64692]
[1779814082751,49.96,76480.19,0.0,-0.0125,1e-05,1.65548]
[1779814088794,49.96,76491.11,0.0,-0.01236,1e-05,1.63952]
[1779814093829,49.96,76496.17,0.0,-0.01229,1e-05,1.63211]
[1779814097859,49.96,76483.24,0.0,-0.01245,1e-05,1.65024]
[1779814102894,49.95,76483.16,0.0,-0.01245,1e-05,1.65]
[1779814107929,49.95,76480.9,0.0,-0.01248,1e-05,1.65283]
[1779814112965,49.95,76480.52,0.0,-0.01246,1e-05,1.6509]
[1779814118001,49.95,76479.4,0.0,-0.01247,1e-05,1.65214]
[1779814123040,49.94,76478.0,0.0,-0.01249,1e-05,1.65378]
[1779814126069,49.94,76465.71,0.0,-0.01264,1e-05,1.67119]
[1779814131107,49.94,76469.2,0.0,-0.01259,1e-05,1.66572]
[1779814136136,49.94,76463.71,0.0,-0.01266,1e-05,1.67316]
[1779814141179,49.93,76462.88,0.0,-0.01267,1e-05,1.67386]
[1779814146209,49.93,76459.51,0.0,-0.01271,1e-05,1.67821]
[1779814151244,49.93,76457.73,0.0,-0.01272,1e-05,1.68025]
[1779814155274,49.93,76441.26,0.0,-0.01293,1e-05,1.70379]
[1779814156280,49.92,76428.4,0.0,-0.0131,1e-05,1.72256]
[1779814159300,49.92,76416.45,0.0,-0.01325,1e-05,1.7397]
[1779814164337,49.91,76408.83,0.0,-0.01335,1e-05,1.75002]
[1779814169384,49.91,76411.59,0.0,-0.0133,1e-05,1.74478]
[1779814171395,49.91,76422.58,0.0,-0.01313,1e-05,1.72585]
[1779814174416,49.9,76436.13,0.0,-0.01295,1e-05,1.7054]
[1779814179451,49.9,76439.11,0.0,-0.01291,1e-05,1.7002]
[1779814184486,49.89,76442.06,0.0,-0.01286,1e-05,1.69537]
[1779814186500,49.89,76428.54,0.0,-0.01304,1e-05,1.71475]
[1779814189522,49.89,76415.45,0.0,-0.0132,1e-05,1.73358]
[1779814194556,49.88,76405.0,0.0,-0.01333,1e-05,1.74818]
[1779814199591,49.88,76394.94,0.0,-0.01346,1e-05,1.76219]
[1779814202612,49.87,76381.29,0.0,-0.01364,1e-05,1.78209]
[1779814207647,49.86,76379.92,0.0,-0.01365,1e-05,1.78275]
[1779814212683,49.85,76381.11,0.0,-0.01362,1e-05,1.77948]
[1779814217717,49.85,76389.55,0.0,-0.01349,1e-05,1.76535]
[1779814222753,49.84,76391.47,0.0,-0.01345,1e-05,1.76112]
[1779814227820,49.83,76397.9,0.0,-0.01335,1e-05,1.75017]
[1779814232841,49.82,76388.93,0.0,-0.01345,1e-05,1.76019]
[1779814237875,49.82,76390.01,0.0,-0.01342,1e-05,1.75726]
[1779814242913,49.81,76374.28,0.0,-0.01362,1e-05,1.77978]
[1779814245932,49.8,76360.73,0.0,-0.0138,1e-05,1.79955]
[1779814249217,49.8,76362.67,0.0,-0.01377,1e-05,1.79592]
[1779814249233,49.8,76386.12,0.0,-0.01345,1e-05,1.75994]
[1779814250642,49.8,76386.12,0.0,-0.01344,1e-05,1.75963]
[1779814250968,49.79,76390.79,0.0,-0.01338,1e-05,1.75235]
[1779814252985,49.79,76374.75,0.0,-0.01359,1e-05,1.77612]
[1779814256004,49.79,76361.04,0.0,-0.01377,1e-05,1.79617]
[1779814261048,49.78,76365.55,0.0,-0.01369,1e-05,1.78742]
[1779814262058,49.78,76383.54,0.0,-0.01345,1e-05,1.76009]
[1779814267089,49.77,76387.35,0.0,-0.01339,1e-05,1.75319]
[1779814272126,49.76,76397.76,0.0,-0.01324,1e-05,1.73645]
[1779814277161,49.76,76405.56,0.0,-0.01312,1e-05,1.72392]
[1779814282196,49.75,76413.45,0.0,-0.01301,1e-05,1.71141]
[1779814287232,49.75,76403.95,0.0,-0.01313,1e-05,1.72472]
[1779814293277,49.74,76403.81,0.0,-0.01311,1e-05,1.72179]
[1779814298308,49.74,76403.5,0.0,-0.01311,1e-05,1.72147]
[1779814303344,49.73,76407.59,0.0,-0.01305,1e-05,1.71468]
[1779814308379,49.73,76405.29,0.0,-0.01307,1e-05,1.7174]
[1779814313413,49.72,76397.31,0.0,-0.01317,1e-05,1.72855]
[1779814318450,49.72,76394.89,0.0,-0.01319,1e-05,1.73138]
[1779814323485,49.71,76399.88,0.0,-0.01312,1e-05,1.72316]
[1779814328522,49.71,76393.57,0.0,-0.0132,1e-05,1.73174]
[1779814333555,49.7,76382.06,0.0,-0.01335,1e-05,1.7481]
[1779814338590,49.7,76384.84,0.0,-0.0133,1e-05,1.74291]
[1779814343626,49.69,76384.93,0.0,-0.01329,1e-05,1.74157]
[1779814348661,49.69,76393.75,0.0,-0.01316,1e-05,1.72742]
[1779814353695,49.68,76388.83,0.0,-0.0132,1e-05,1.73167]
[1779814358731,49.67,76390.82,0.0,-0.01317,1e-05,1.72774]
[1779814363766,49.67,76390.94,0.0,-0.01316,1e-05,1.72662]
[1779814368800,49.66,76392.43,0.0,-0.01313,1e-05,1.72344]
[1779814373836,49.66,76392.35,0.0,-0.01312,1e-05,1.72262]
[1779814379877,49.65,76392.69,0.0,-0.01311,1e-05,1.72099]
[1779814384912,49.65,76390.01,0.0,-0.01313,1e-05,1.72405]
[1779814389960,49.64,76386.96,0.0,-0.01317,1e-05,1.72768]
[1779814390622,49.64,76386.96,0.0,-0.01317,1e-05,1.72768]
[1779814390967,49.64,76355.06,0.0,-0.0136,1e-05,1.77562]
[1779814394631,49.64,76350.74,0.0,-0.01365,1e-05,1.78167]
[1779814394997,49.63,76349.49,0.0,-0.01366,1e-05,1.78302]
[1779814398014,49.63,76333.49,0.0,-0.01388,1e-05,1.8068]
[1779814403059,49.62,76333.65,0.0,-0.01386,1e-05,1.80495]
[1779814405373,49.62,76333.94,0.0,-0.01386,1e-05,1.80419]
[1779814406079,49.61,76341.07,0.0,-0.01375,1e-05,1.79258]
[1779814409827,49.61,76352.79,0.0,-0.01358,1e-05,1.7738]
[1779814410102,49.61,76360.41,0.0,-0.01348,1e-05,1.76195]
[1779814415138,49.6,76352.07,0.0,-0.01356,1e-05,1.77127]
[1779814420172,49.59,76351.55,0.0,-0.01356,1e-05,1.77086]
[1779814425208,49.59,76351.09,0.0,-0.01356,1e-05,1.77037]
[1779814430244,49.58,76350.43,0.0,-0.01355,1e-05,1.77022]
[1779814435277,49.57,76351.05,0.0,-0.01354,1e-05,1.76814]
[1779814440314,49.57,76350.91,0.0,-0.01353,1e-05,1.76725]
[1779814443334,49.56,76366.83,0.0,-0.01331,1e-05,1.74252]
[1779814443742,49.56,76366.83,0.0,-0.01331,1e-05,1.74252]
[1779814444342,49.56,76363.95,0.0,-0.01334,1e-05,1.74669]
[1779814449387,49.56,76394.09,0.0,-0.01293,1e-05,1.70082]
[1779814454418,49.55,76403.66,0.0,-0.0128,1e-05,1.6863]
[1779814458447,49.55,76418.58,0.0,-0.01261,1e-05,1.66434]
[1779814463482,49.55,76418.25,0.0,-0.01261,1e-05,1.66468]
[1779814468518,49.55,76419.43,0.0,-0.01259,1e-05,1.66283]
[1779814473562,49.55,76426.32,0.0,-0.01249,1e-05,1.65063]
[1779814478588,49.55,76433.04,0.0,-0.0124,1e-05,1.64097]
[1779814483626,49.55,76435.43,0.0,-0.01237,1e-05,1.63757]
[1779814488660,49.55,76444.36,0.0,-0.01226,1e-05,1.6249]
[1779814493696,49.55,76438.05,0.0,-0.01234,1e-05,1.63401]
[1779814497084,49.55,76436.82,0.0,-0.01236,1e-05,1.63578]
[1779814497086,49.55,76438.01,0.0,-0.01234,1e-05,1.63408]
[1779814503142,49.55,76437.85,0.0,-0.01234,1e-05,1.63431]
[1779814508804,49.55,76439.02,0.0,-0.01233,1e-05,1.63262]
[1779814513835,49.55,76446.65,0.0,-0.01223,1e-05,1.6218]
[1779814518871,49.55,76443.78,0.0,-0.01227,1e-05,1.62592]
[1779814523906,49.55,76446.51,0.0,-0.01224,1e-05,1.62213]
[1779814528940,49.55,76446.5,0.0,-0.01224,1e-05,1.62224]
[1779814533976,49.55,76443.94,0.0,-0.01226,1e-05,1.6239]
[1779814539011,49.55,76445.56,0.0,-0.01224,1e-05,1.6217]
[1779814540501,49.55,76445.56,0.0,-0.01224,1e-05,1.6217]
[1779814540524,49.55,76444.5,0.0,-0.01225,1e-05,1.62322]
[1779814544496,49.55,76444.64,0.0,-0.01225,1e-05,1.62308]
[1779814545054,49.56,76444.64,0.0,-0.01225,1e-05,1.62312]
[1779814550092,49.56,76447.87,0.0,-0.01221,1e-05,1.61868]
[1779814555124,49.56,76447.16,0.0,-0.01222,1e-05,1.61982]
[1779814561166,49.56,76445.95,0.0,-0.01224,1e-05,1.62167]
[1779814566201,49.56,76434.53,0.0,-0.01238,1e-05,1.63805]
[1779814571235,49.56,76438.09,0.0,-0.01234,1e-05,1.63293]
[1779814576271,49.56,76435.75,0.0,-0.01236,1e-05,1.63623]
[1779814581306,49.56,76437.09,0.0,-0.01235,1e-05,1.63427]
[1779814586340,49.56,76438.04,0.0,-0.01234,1e-05,1.63287]
[1779814591376,49.56,76438.62,0.0,-0.01231,1e-05,1.62992]
[1779814596411,49.56,76428.39,0.0,-0.01244,1e-05,1.64448]
[1779814601446,49.56,76424.1,0.0,-0.01249,1e-05,1.65048]
[1779814606482,49.55,76421.25,0.0,-0.01253,1e-05,1.6544]
[1779814612523,49.55,76416.99,0.0,-0.01258,1e-05,1.66031]
[1779814617559,49.55,76414.97,0.0,-0.01261,1e-05,1.66301]
[1779814622594,49.55,76414.12,0.0,-0.01261,1e-05,1.66401]
[1779814627630,49.55,76404.88,0.0,-0.01273,1e-05,1.67721]
[1779814632665,49.55,76408.39,0.0,-0.01268,1e-05,1.67184]
[1779814637698,49.55,76408.48,0.0,-0.01268,1e-05,1.67142]
[1779814642734,49.54,76411.74,0.0,-0.01264,1e-05,1.66645]
[1779814647770,49.54,76414.45,0.0,-0.0126,1e-05,1.66235]
[1779814652805,49.54,76414.81,0.0,-0.01258,1e-05,1.65959]
[1779814657840,49.54,76418.89,0.0,-0.01253,1e-05,1.6536]
[1779814660861,49.54,76432.63,0.0,-0.01235,1e-05,1.63384]
[1779814665895,49.54,76440.94,0.0,-0.01225,1e-05,1.62207]
[1779814669925,49.54,76427.9,0.0,-0.01241,1e-05,1.64079]
[1779814674342,49.54,76416.08,0.0,-0.01256,1e-05,1.65773]
[1779814679994,49.54,76413.88,0.0,-0.01259,1e-05,1.6607]
[1779814681445,49.54,76413.88,0.0,-0.01259,1e-05,1.6607]
[1779814681505,49.54,76448.71,0.0,-0.01215,1e-05,1.61079]
[1779814685490,49.54,76458.24,0.0,-0.01203,1e-05,1.59756]
[1779814685584,49.54,76458.06,0.0,-0.01203,1e-05,1.59788]
[1779814691072,49.54,76456.55,0.0,-0.01206,1e-05,1.60044]
[1779814696127,49.55,76453.28,0.0,-0.0121,1e-05,1.60538]
[1779814701154,49.55,76456.65,0.0,-0.01206,1e-05,1.60097]
[1779814706189,49.55,76452.99,0.0,-0.01211,1e-05,1.60642]
[1779814711224,49.55,76448.23,0.0,-0.01215,1e-05,1.6113]
[1779814716259,49.55,76448.01,0.0,-0.01216,1e-05,1.61182]
[1779814721294,49.55,76443.71,0.0,-0.01221,1e-05,1.61808]
[1779814726328,49.56,76440.72,0.0,-0.01225,1e-05,1.62245]
[1779814731364,49.56,76448.13,0.0,-0.01216,1e-05,1.61212]
[1779814736399,49.56,76448.23,0.0,-0.01216,1e-05,1.61225]
[1779814741436,49.56,76447.69,0.0,-0.01217,1e-05,1.61325]
[1779814746472,49.56,76447.68,0.0,-0.01217,1e-05,1.61351]
[1779814751504,49.56,76450.71,0.0,-0.01214,1e-05,1.60949]
[1779814756540,49.56,76449.55,0.0,-0.01216,1e-05,1.61141]
[1779814761579,49.57,76450.65,0.0,-0.01214,1e-05,1.61013]
[1779814766614,49.57,76456.41,0.0,-0.01208,1e-05,1.60236]
[1779814771649,49.57,76450.79,0.0,-0.01213,1e-05,1.60858]
[1779814776686,49.57,76451.89,0.0,-0.01212,1e-05,1.60734]
[1779814781721,49.57,76451.29,0.0,-0.01213,1e-05,1.60851]
[1779814786754,49.58,76450.99,0.0,-0.01214,1e-05,1.60923]
[1779814791800,49.58,76455.38,0.0,-0.01209,1e-05,1.60334]
[1779814796834,49.58,76466.11,0.0,-0.01196,1e-05,1.58871]
[1779814802281,49.58,76466.15,0.0,-0.01196,1e-05,1.58923]
[1779814807914,49.59,76465.8,0.0,-0.01197,1e-05,1.59033]
[1779814812948,49.59,76461.06,0.0,-0.01203,1e-05,1.59745]
[1779814817987,49.59,76455.04,0.0,-0.01211,1e-05,1.60636]
[1779814823019,49.6,76454.78,0.0,-0.01212,1e-05,1.60715]
[1779814828055,49.6,76457.19,0.0,-0.01209,1e-05,1.60418]
[1779814833088,49.6,76454.07,0.0,-0.01212,1e-05,1.60697]
[1779814838124,49.6,76445.35,0.0,-0.01223,1e-05,1.61965]
[1779814843158,49.61,76445.43,0.0,-0.01224,1e-05,1.61987]
[1779814848194,49.61,76447.5,0.0,-0.01221,1e-05,1.61726]
[1779814853229,49.61,76457.38,0.0,-0.01209,1e-05,1.60378]
[1779814858264,49.61,76455.13,0.0,-0.01213,1e-05,1.60743]
[1779814864306,49.62,76455.11,0.0,-0.01213,1e-05,1.60802]
[1779814868335,49.62,76442.08,0.0,-0.0123,1e-05,1.62687]
[1779814873372,49.62,76434.7,0.0,-0.01239,1e-05,1.63768]
[1779814877399,49.62,76450.15,0.0,-0.0122,1e-05,1.61585]
[1779814882866,49.62,76450.71,0.0,-0.0122,1e-05,1.61541]
[1779814888477,49.63,76461.1,0.0,-0.01207,1e-05,1.60119]
[1779814893512,49.63,76466.14,0.0,-0.012,1e-05,1.59256]
[1779814898546,49.63,76472.51,0.0,-0.01192,1e-05,1.58417]
[1779814903582,49.64,76463.06,0.0,-0.01204,1e-05,1.59781]
[1779814908616,49.64,76467.76,0.0,-0.01199,1e-05,1.59166]
[1779814911872,49.64,76468.51,0.0,-0.01198,1e-05,1.59079]
[1779814911895,49.64,76492.86,0.0,-0.01169,1e-05,1.55714]
[1779814915200,49.64,76486.65,0.0,-0.01176,1e-05,1.56608]
[1779814915667,49.64,76485.72,0.0,-0.01178,1e-05,1.5675]
[1779814920701,49.65,76483.7,0.0,-0.01181,1e-05,1.57092]
[1779814924729,49.65,76498.53,0.0,-0.01163,1e-05,1.55101]
[1779814929764,49.66,76496.9,0.0,-0.01166,1e-05,1.55398]
[1779814934800,49.66,76504.36,0.0,-0.01157,1e-05,1.54449]
[1779814939835,49.71,76505.23,0.0,-0.01163,1e-05,1.55117]
[1779814944874,49.71,76493.23,0.0,-0.01178,1e-05,1.56838]
[1779814945882,49.71,76480.31,0.0,-0.01194,1e-05,1.58641]
[1779814950914,49.72,76479.33,0.0,-0.01196,1e-05,1.58818]
[1779814955950,49.72,76486.68,0.0,-0.01186,1e-05,1.57633]
[1779814960988,49.72,76491.53,0.0,-0.0118,1e-05,1.57013]
[1779814966023,49.73,76491.59,0.0,-0.01181,1e-05,1.57068]
[1779814971058,49.73,76496.04,0.0,-0.01176,1e-05,1.56509]
[1779814976094,49.73,76503.95,0.0,-0.01167,1e-05,1.55487]
[1779814981128,49.74,76497.04,0.0,-0.01176,1e-05,1.56502]
[1779814986162,49.74,76500.14,0.0,-0.01172,1e-05,1.5614]
[1779814991198,49.75,76499.95,0.0,-0.01173,1e-05,1.56235]
[1779814996233,49.75,76498.57,0.0,-0.01175,1e-05,1.56494]
[1779815001270,49.77,76507.87,0.0,-0.01166,1e-05,1.55439]
[1779815006302,49.82,76516.58,0.0,-0.01163,1e-05,1.55063]
[1779815011337,49.87,76521.93,0.0,-0.01162,1e-05,1.54939]
[1779815016372,49.91,76527.29,0.0,-0.01161,1e-05,1.54892]
[1779815021407,49.94,76532.47,0.0,-0.0116,1e-05,1.54719]
[1779815026443,49.95,76543.75,0.0,-0.01147,1e-05,1.53274]
[1779815031482,49.96,76546.07,0.0,-0.01145,1e-05,1.53054]
[1779815036527,49.97,76533.01,0.0,-0.01163,1e-05,1.55084]
[1779815041561,50.01,76543.7,0.0,-0.01155,1e-05,1.5416]
[1779815046595,50.03,76545.55,0.0,-0.01156,1e-05,1.54284]
[1779815051631,50.04,76546.02,0.0,-0.01157,1e-05,1.54442]
[1779815056666,50.05,76543.14,0.0,-0.01161,1e-05,1.5491]
[1779815061701,50.08,76554.82,0.0,-0.01152,1e-05,1.53857]
[1779815066739,50.09,76556.0,0.0,-0.01151,1e-05,1.53784]
[1779815070770,50.09,76540.56,0.0,-0.0117,1e-05,1.55943]
[1779815075808,50.1,76540.87,0.0,-0.01169,1e-05,1.55765]
[1779815080843,50.1,76543.2,0.0,-0.01167,1e-05,1.55514]
[1779815087891,50.11,76544.72,0.0,-0.01166,1e-05,1.55398]
[1779815092927,50.11,76540.97,0.0,-0.01171,1e-05,1.55968]
[1779815096955,50.11,76525.89,0.0,-0.01189,1e-05,1.5807]
[1779815101990,50.11,76517.52,0.0,-0.012,1e-05,1.59258]
[1779815107026,50.12,76516.23,0.0,-0.01201,1e-05,1.59459]
[1779815112061,50.12,76514.86,0.0,-0.01203,1e-05,1.59668]
[1779815117096,50.12,76512.3,0.0,-0.01207,1e-05,1.60041]
[1779815122132,50.12,76510.62,0.0,-0.01209,1e-05,1.60287]
[1779815127166,50.12,76510.73,0.0,-0.01209,1e-05,1.60281]
[1779815130188,50.12,76492.99,0.0,-0.01231,1e-05,1.6277]
[1779815135222,50.12,76485.77,0.0,-0.01238,1e-05,1.63561]
[1779815140258,50.12,76483.62,0.0,-0.01241,1e-05,1.63842]
[1779815145296,50.12,76473.38,0.0,-0.01253,1e-05,1.65268]
[1779815150327,50.11,76469.27,0.0,-0.01258,1e-05,1.65816]
[1779815155363,50.11,76465.63,0.0,-0.01262,1e-05,1.66297]
[1779815157377,50.11,76453.23,0.0,-0.01278,1e-05,1.68054]
[1779815163419,50.1,76446.12,0.0,-0.01287,1e-05,1.69008]
[1779815168453,50.1,76437.9,0.0,-0.01297,1e-05,1.70135]
[1779815174963,50.09,76438.78,0.0,-0.01295,1e-05,1.69917]
[1779815180538,50.09,76439.72,0.0,-0.01293,1e-05,1.69693]
[1779815185575,50.08,76428.11,0.0,-0.01307,1e-05,1.71317]
[1779815190609,50.08,76426.01,0.0,-0.01309,1e-05,1.71539]
[1779815191625,50.08,76411.12,0.0,-0.01327,1e-05,1.73509]
[1779815192933,50.08,76411.12,0.0,-0.01327,1e-05,1.73509]
[1779815192950,50.08,76396.37,0.0,-0.01347,1e-05,1.75694]
[1779815194334,50.08,76396.37,0.0,-0.01347,1e-05,1.75673]
[1779815195117,50.07,76396.53,0.0,-0.01346,1e-05,1.75624]
[1779815200686,50.04,76409.07,0.0,-0.01324,1e-05,1.7317]
[1779815206726,50.03,76407.76,0.0,-0.01325,1e-05,1.73245]
[1779815211764,50.03,76408.01,0.0,-0.01324,1e-05,1.73111]
[1779815212770,50.03,76420.79,0.0,-0.01307,1e-05,1.71202]
[1779815217805,50.02,76427.46,0.0,-0.01297,1e-05,1.70151]
[1779815222840,50.02,76440.8,0.0,-0.01279,1e-05,1.68143]
[1779815227881,50.01,76438.68,0.0,-0.01282,1e-05,1.684]
[1779815232910,50.01,76439.41,0.0,-0.0128,1e-05,1.68244]
[1779815237945,50.01,76435.21,0.0,-0.01285,1e-05,1.68803]
[1779815242980,50.01,76436.33,0.0,-0.01283,1e-05,1.68586]
[1779815248018,50.0,76435.81,0.0,-0.01284,1e-05,1.68609]
[1779815253051,50.0,76428.72,0.0,-0.01291,1e-05,1.69379]
[1779815260105,49.99,76425.24,0.0,-0.01295,1e-05,1.69799]
[1779815264426,49.99,76416.79,0.0,-0.01305,1e-05,1.70983]
[1779815265138,49.99,76432.95,0.0,-0.01284,1e-05,1.68602]
[1779815268162,49.99,76418.22,0.0,-0.01304,1e-05,1.70833]
[1779815270250,50.0,76416.91,0.0,-0.01306,1e-05,1.71066]
[1779815270270,50.0,76414.44,0.0,-0.0131,1e-05,1.71469]
[1779815276218,50.01,76411.98,0.0,-0.01315,1e-05,1.72064]
[1779815281254,50.02,76416.17,0.0,-0.01311,1e-05,1.71635]
[1779815286293,50.03,76418.26,0.0,-0.01309,1e-05,1.71414]
[1779815291327,50.02,76414.53,0.0,-0.01313,1e-05,1.71888]
[1779815296362,50.02,76413.05,0.0,-0.01315,1e-05,1.72028]
[1779815299383,50.02,76426.51,0.0,-0.01296,1e-05,1.70001]
[1779815304418,50.01,76428.2,0.0,-0.01294,1e-05,1.69694]
[1779815309452,50.01,76429.57,0.0,-0.01291,1e-05,1.69435]
[1779815314488,50.01,76430.7,0.0,-0.01288,1e-05,1.69002]
[1779815319522,50.0,76434.17,0.0,-0.01283,1e-05,1.68447]
[1779815324557,50.0,76433.18,0.0,-0.01284,1e-05,1.68545]
[1779815329593,50.0,76443.6,0.0,-0.0127,1e-05,1.66988]
[1779815334628,50.0,76442.78,0.0,-0.01271,1e-05,1.67072]
[1779815339662,49.99,76443.97,0.0,-0.01269,1e-05,1.66866]
[1779815344698,49.99,76439.17,0.0,-0.01275,1e-05,1.67519]
[1779815349734,49.99,76438.95,0.0,-0.01275,1e-05,1.67512]
[1779815354768,49.99,76440.74,0.0,-0.01272,1e-05,1.67218]
[1779815359804,49.98,76442.36,0.0,-0.0127,1e-05,1.66949]
[1779815364840,49.98,76446.32,0.0,-0.01264,1e-05,1.66348]
[1779815369875,49.98,76450.57,0.0,-0.01259,1e-05,1.65715]
[1779815374911,49.98,76458.2,0.0,-0.01247,1e-05,1.64394]
[1779815379946,49.98,76459.85,0.0,-0.01245,1e-05,1.64154]
[1779815384982,49.98,76463.3,0.0,-0.01241,1e-05,1.63658]
[1779815390016,49.98,76460.33,0.0,-0.01244,1e-05,1.64078]
[1779815395058,49.98,76477.62,0.0,-0.01223,1e-05,1.61626]
[1779815401101,49.98,76474.46,0.0,-0.01227,1e-05,1.6208]
[1779815406135,49.98,76474.91,0.0,-0.01226,1e-05,1.62026]
[1779815411171,49.98,76474.71,0.0,-0.01226,1e-05,1.62062]
[1779815417211,49.98,76475.57,0.0,-0.01225,1e-05,1.61946]
[1779815422246,49.98,76472.19,0.0,-0.0123,1e-05,1.62425]
[1779815427282,49.98,76469.75,0.0,-0.01233,1e-05,1.62769]
[1779815432319,49.98,76457.8,0.0,-0.01246,1e-05,1.64246]
[1779815437353,49.98,76450.6,0.0,-0.01255,1e-05,1.65257]
[1779815442389,49.98,76455.89,0.0,-0.01248,1e-05,1.64481]
[1779815447422,49.98,76466.75,0.0,-0.01234,1e-05,1.62926]
[1779815452477,49.98,76464.57,0.0,-0.01237,1e-05,1.63234]
[1779815458518,49.98,76463.62,0.0,-0.01238,1e-05,1.63367]
[1779815463553,49.98,76472.18,0.0,-0.01228,1e-05,1.62156]
[1779815468592,49.98,76474.41,0.0,-0.01225,1e-05,1.6185]
[1779815473627,49.98,76475.72,0.0,-0.01223,1e-05,1.61677]
[1779815478664,49.98,76478.92,0.0,-0.01219,1e-05,1.61239]
[1779815485713,49.98,76477.72,0.0,-0.01221,1e-05,1.61425]
[1779815490748,49.98,76465.32,0.0,-0.01237,1e-05,1.63181]
[1779815495783,49.98,76464.97,0.0,-0.01236,1e-05,1.63019]
[1779815500819,49.98,76459.4,0.0,-0.01243,1e-05,1.63808]
[1779815505854,49.98,76454.89,0.0,-0.01248,1e-05,1.64436]
[1779815510889,49.98,76456.84,0.0,-0.01246,1e-05,1.64142]
[1779815517379,49.98,76448.43,0.0,-0.01256,1e-05,1.65322]
[1779815522974,49.98,76438.88,0.0,-0.01268,1e-05,1.66674]
[1779815528025,49.97,76435.92,0.0,-0.01272,1e-05,1.67062]
[1779815533045,49.97,76432.94,0.0,-0.01275,1e-05,1.67457]
[1779815538082,49.97,76433.18,0.0,-0.01274,1e-05,1.67384]
[1779815543116,49.97,76427.05,0.0,-0.01282,1e-05,1.68227]
[1779815548151,49.96,76428.63,0.0,-0.0128,1e-05,1.67949]
[1779815553186,49.96,76427.84,0.0,-0.01279,1e-05,1.67805]
[1779815558220,49.96,76428.32,0.0,-0.01278,1e-05,1.67691]
[1779815563256,49.96,76428.9,0.0,-0.01276,1e-05,1.67564]
[1779815568291,49.95,76428.35,0.0,-0.01277,1e-05,1.676]
[1779815570304,49.95,76412.14,0.0,-0.01298,1e-05,1.69947]
[1779815575339,49.95,76410.59,0.0,-0.01299,1e-05,1.70109]
[1779815580375,49.94,76414.29,0.0,-0.01294,1e-05,1.695]
[1779815585409,49.94,76413.27,0.0,-0.01295,1e-05,1.69592]
[1779815590444,49.94,76409.49,0.0,-0.01299,1e-05,1.70088]
[1779815595479,49.93,76409.22,0.0,-0.01299,1e-05,1.70068]
[1779815600518,49.93,76416.88,0.0,-0.01288,1e-05,1.68887]
[1779815605552,49.93,76419.1,0.0,-0.01285,1e-05,1.6851]
[1779815610587,49.92,76420.95,0.0,-0.01282,1e-05,1.68191]
[1779815615623,49.92,76421.55,0.0,-0.01279,1e-05,1.67845]
[1779815620657,49.92,76422.81,0.0,-0.01277,1e-05,1.67617]
[1779815625692,49.92,76426.13,0.0,-0.01273,1e-05,1.67092]
[1779815630727,49.91,76427.12,0.0,-0.01271,1e-05,1.66906]
[1779815635766,49.91,76429.24,0.0,-0.01268,1e-05,1.66558]
[1779815640798,49.91,76431.9,0.0,-0.01264,1e-05,1.66137]
[1779815645833,49.91,76432.13,0.0,-0.01263,1e-05,1.66065]
[1779815651874,49.9,76433.09,0.0,-0.01262,1e-05,1.6588]
[1779815656910,49.9,76440.51,0.0,-0.01252,1e-05,1.64781]
[1779815661944,49.9,76439.13,0.0,-0.01254,1e-05,1.64951]
[1779815666982,49.9,76437.7,0.0,-0.01255,1e-05,1.6513]
[1779815672016,49.9,76436.59,0.0,-0.01255,1e-05,1.65046]
[1779815677054,49.89,76434.33,0.0,-0.01257,1e-05,1.65344]
[1779815682088,49.89,76427.56,0.0,-0.01266,1e-05,1.66297]
[1779815683093,49.89,76410.03,0.0,-0.01289,1e-05,1.68827]
[1779815688600,49.89,76399.33,0.0,-0.01302,1e-05,1.70332]
[1779815694170,49.88,76397.21,0.0,-0.01304,1e-05,1.70564]
[1779815699206,49.88,76396.43,0.0,-0.01306,1e-05,1.70722]
[1779815704240,49.9,76399.18,0.0,-0.01304,1e-05,1.70521]
[1779815710283,49.91,76387.53,0.0,-0.01321,1e-05,1.72485]
[1779815712298,49.92,76373.06,0.0,-0.01342,1e-05,1.74725]
[1779815717334,49.93,76369.47,0.0,-0.01348,1e-05,1.75439]
[1779815722369,49.94,76367.88,0.0,-0.01352,1e-05,1.75846]
[1779815727403,49.95,76367.62,0.0,-0.01353,1e-05,1.76052]
[1779815732439,49.96,76367.09,0.0,-0.01354,1e-05,1.76078]
[1779815737475,49.97,76358.14,0.0,-0.01368,1e-05,1.776]
[1779815742509,49.97,76355.18,0.0,-0.01373,1e-05,1.78202]
[1779815748552,49.97,76353.16,0.0,-0.01375,1e-05,1.78407]
[1779815754594,49.96,76353.29,0.0,-0.01374,1e-05,1.78229]
[1779815759628,49.95,76353.36,0.0,-0.01372,1e-05,1.78087]
[1779815764665,49.94,76353.38,0.0,-0.01371,1e-05,1.77952]
[1779815769699,49.94,76353.51,0.0,-0.0137,1e-05,1.77858]
[1779815774734,49.95,76358.25,0.0,-0.01365,1e-05,1.77284]
[1779815779769,49.96,76349.31,0.0,-0.01379,1e-05,1.78796]
[1779815784809,49.96,76356.83,0.0,-0.01369,1e-05,1.77785]
[1779815785816,49.97,76372.96,0.0,-0.01348,1e-05,1.75371]
[1779815787618,49.97,76373.02,0.0,-0.01348,1e-05,1.75396]
[1779815787829,49.97,76372.84,0.0,-0.01348,1e-05,1.75456]
[1779815788837,49.97,76393.43,0.0,-0.01321,1e-05,1.7241]
[1779815790512,49.97,76394.48,0.0,-0.0132,1e-05,1.72293]
[1779815790850,49.98,76392.68,0.0,-0.01323,1e-05,1.72599]
[1779815795885,49.99,76390.64,0.0,-0.01325,1e-05,1.72878]
[1779815800921,50.0,76389.97,0.0,-0.01328,1e-05,1.73167]
[1779815805955,50.01,76382.81,0.0,-0.01339,1e-05,1.74421]
[1779815809451,50.02,76361.47,0.0,-0.0137,1e-05,1.77778]
[1779815815021,50.03,76350.74,0.0,-0.01386,1e-05,1.79556]
[1779815820056,50.03,76352.65,0.0,-0.01383,1e-05,1.79291]
[1779815825093,50.02,76354.95,0.0,-0.01379,1e-05,1.78804]
[1779815830148,50.01,76363.62,0.0,-0.01366,1e-05,1.77328]
[1779815835180,50.0,76364.29,0.0,-0.01364,1e-05,1.77103]
[1779815840216,50.0,76368.93,0.0,-0.01356,1e-05,1.76276]
[1779815845251,49.99,76369.3,0.0,-0.01355,1e-05,1.76098]
[1779815850287,49.98,76360.52,0.0,-0.01365,1e-05,1.77297]
[1779815855322,49.97,76358.52,0.0,-0.01365,1e-05,1.77245]
[1779815860357,49.97,76352.56,0.0,-0.01372,1e-05,1.78015]
[1779815865391,49.96,76351.98,0.0,-0.01372,1e-05,1.77964]
[1779815867832,49.96,76352.59,0.0,-0.01371,1e-05,1.77843]
[1779815867879,49.95,76328.31,0.0,-0.01404,1e-05,1.81516]
[1779815869650,49.95,76328.31,0.0,-0.01404,1e-05,1.81516]
[1779815869726,49.95,76327.1,0.0,-0.01405,1e-05,1.81632]
[1779815875463,49.94,76318.89,0.0,-0.01415,1e-05,1.82736]
[1779815880497,49.93,76322.19,0.0,-0.01409,1e-05,1.82042]
[1779815883963,49.93,76322.21,0.0,-0.01409,1e-05,1.82004]
[1779815884026,49.9,76305.56,0.0,-0.01428,1e-05,1.84154]
[1779815887754,49.88,76312.96,0.0,-0.01414,1e-05,1.82574]
[1779815887852,49.87,76328.4,0.0,-0.01392,1e-05,1.8011]
[1779815891577,49.87,76342.58,0.0,-0.01371,1e-05,1.77844]
[1779815896616,49.86,76340.99,0.0,-0.01372,1e-05,1.77926]
[1779815901647,49.85,76338.86,0.0,-0.01374,1e-05,1.78118]
[1779815906708,49.84,76327.83,0.0,-0.01388,1e-05,1.79701]
[1779815907349,49.84,76327.83,0.0,-0.01388,1e-05,1.79701]
[1779815907701,49.84,76320.51,0.0,-0.01398,1e-05,1.80771]
[1779815910448,49.84,76308.69,0.0,-0.01414,1e-05,1.82539]
[1779815910723,49.83,76301.82,0.0,-0.01423,1e-05,1.83577]
[1779815915757,49.82,76300.27,0.0,-0.01422,1e-05,1.83412]
[1779815920793,49.76,76298.14,0.0,-0.01415,1e-05,1.82573]
[1779815923812,49.73,76282.58,0.0,-0.01433,1e-05,1.84568]
[1779815928848,49.66,76281.3,0.0,-0.01424,1e-05,1.83561]
[1779815933882,49.64,76294.57,0.0,-0.01401,1e-05,1.81047]
[1779815938918,49.63,76296.83,0.0,-0.01396,1e-05,1.80518]
[1779815943953,49.62,76287.11,0.0,-0.01409,1e-05,1.81877]
[1779815948989,49.61,76289.39,0.0,-0.01404,1e-05,1.81389]
[1779815951003,49.6,76277.51,0.0,-0.0142,1e-05,1.83153]
[1779815956048,49.54,76271.47,0.0,-0.01419,1e-05,1.83017]
[1779815961083,49.5,76267.57,0.0,-0.01418,1e-05,1.82863]
[1779815966121,49.45,76284.4,0.0,-0.01387,1e-05,1.79463]
[1779815967126,49.45,76299.59,0.0,-0.01366,1e-05,1.77095]
[1779815972162,49.45,76295.45,0.0,-0.01369,1e-05,1.77417]
[1779815975182,49.44,76283.49,0.0,-0.01385,1e-05,1.79167]
[1779815980219,49.43,76274.49,0.0,-0.01396,1e-05,1.80435]
[1779815982126,49.43,76273.34,0.0,-0.01398,1e-05,1.80586]
[1779815982235,49.43,76236.31,0.0,-0.01451,1e-05,1.86401]
[1779815984851,49.42,76228.42,0.0,-0.01462,1e-05,1.87585]
[1779815985255,49.42,76226.9,0.0,-0.01464,1e-05,1.87789]
[1779815990293,49.41,76237.51,0.0,-0.01446,1e-05,1.85888]
[1779815995324,49.4,76243.79,0.0,-0.01435,1e-05,1.84701]
[1779816000360,49.39,76242.5,0.0,-0.01436,1e-05,1.84731]
[1779816001833,49.39,76230.27,0.0,-0.01453,1e-05,1.86609]
[1779816006402,49.38,76216.87,0.0,-0.01471,1e-05,1.88605]
[1779816011904,49.36,76201.78,0.0,-0.01492,2e-05,1.908]
[1779816017482,49.35,76212.5,0.0,-0.01474,1e-05,1.88882]
[1779816022521,49.34,76201.18,0.0,-0.01488,2e-05,1.90458]
[1779816027557,49.33,76198.86,0.0,-0.0149,2e-05,1.90614]
[1779816029553,49.32,76189.62,0.0,-0.01504,2e-05,1.92083]
[1779816029592,49.32,76174.95,0.0,-0.01526,2e-05,1.9446]
[1779816034614,49.33,76185.08,0.0,-0.0151,2e-05,1.92758]
[1779816037066,49.34,76183.87,0.0,-0.01513,2e-05,1.93048]
[1779816037168,49.34,76170.29,0.0,-0.01534,2e-05,1.95385]
[1779816041871,49.34,76163.56,0.0,-0.01545,2e-05,1.96527]
[1779816041919,49.34,76150.02,0.0,-0.01566,2e-05,1.98805]
[1779816044014,49.34,76150.02,0.0,-0.01566,2e-05,1.98805]
[1779816044042,49.34,76138.68,0.0,-0.01584,2e-05,2.00722]
[1779816046723,49.34,76126.77,0.0,-0.01602,2e-05,2.02646]
[1779816047990,49.34,76126.77,0.0,-0.01602,2e-05,2.02646]
[1779816048042,49.33,76135.89,0.0,-0.01587,2e-05,2.01003]
[1779816049533,49.33,76135.89,0.0,-0.01586,2e-05,2.00932]
[1779816049731,49.33,76137.32,0.0,-0.01583,2e-05,2.00635]
[1779816052278,49.32,76123.69,0.0,-0.01604,2e-05,2.02845]
[1779816057789,49.29,76128.2,0.0,-0.01592,2e-05,2.01517]
[1779816062345,49.28,76141.12,0.0,-0.01569,2e-05,1.99118]
[1779816064841,49.28,76155.78,0.0,-0.01546,2e-05,1.96642]
[1779816069880,49.28,76155.89,0.0,-0.01546,2e-05,1.96631]
[1779816069951,49.28,76133.05,0.0,-0.01582,2e-05,2.00491]
[1779816071936,49.28,76132.88,0.0,-0.01582,2e-05,2.0052]
[1779816072023,49.28,76140.58,0.0,-0.0157,2e-05,1.99205]
[1779816073908,49.27,76156.01,0.0,-0.01545,2e-05,1.96524]
[1779816076929,49.27,76169.86,0.0,-0.01523,2e-05,1.94167]
[1779816081964,49.25,76172.52,0.0,-0.01516,2e-05,1.93419]
[1779816087005,49.24,76182.07,0.0,-0.015,2e-05,1.91605]
[1779816092037,49.23,76182.86,0.0,-0.01495,2e-05,1.91011]
[1779816096069,49.22,76164.16,0.0,-0.01522,2e-05,1.9396]
[1779816097074,49.21,76150.84,0.0,-0.01542,2e-05,1.96076]
[1779816102109,49.2,76158.9,0.0,-0.01527,2e-05,1.9446]
[1779816107147,49.19,76162.13,0.0,-0.01519,2e-05,1.93669]
[1779816109159,49.18,76137.6,0.0,-0.01557,2e-05,1.97666]
[1779816114350,49.17,76137.42,0.0,-0.01555,2e-05,1.97462]
[1779816114199,49.16,76151.81,0.0,-0.01532,2e-05,1.94994]
[1779816115204,49.16,76168.04,0.0,-0.01506,2e-05,1.92251]
[1779816118955,49.15,76171.48,0.0,-0.015,2e-05,1.91544]
[1779816119233,49.15,76181.8,0.0,-0.01484,2e-05,1.89807]
[1779816124270,49.14,76177.59,0.0,-0.01488,2e-05,1.90277]
[1779816129303,49.13,76179.06,0.0,-0.01484,2e-05,1.89819]
[1779816134339,49.12,76182.72,0.0,-0.01476,2e-05,1.89012]
[1779816139374,49.1,76185.16,0.0,-0.01471,1e-05,1.88413]
[1779816144410,49.09,76170.62,0.0,-0.01491,2e-05,1.90588]
[1779816149445,49.08,76162.52,0.0,-0.01501,2e-05,1.91693]
[1779816154480,49.07,76167.74,0.0,-0.0149,2e-05,1.90384]
[1779816159517,49.06,76169.32,0.0,-0.01485,2e-05,1.89912]
[1779816164555,49.05,76175.62,0.0,-0.01474,2e-05,1.88678]
[1779816168579,49.04,76187.92,0.0,-0.01454,1e-05,1.86527]
[1779816173615,49.03,76194.54,0.0,-0.01443,1e-05,1.85284]
[1779816178651,49.02,76189.34,0.0,-0.01449,1e-05,1.85948]
[1779816183690,49.01,76193.14,0.0,-0.01442,1e-05,1.8516]
[1779816188722,49.0,76185.23,0.0,-0.01452,1e-05,1.86252]
[1779816193757,48.99,76195.8,0.0,-0.01435,1e-05,1.84375]
[1779816198791,48.98,76188.85,0.0,-0.01443,1e-05,1.85318]
[1779816203827,48.97,76190.09,0.0,-0.0144,1e-05,1.84948]
[1779816208868,48.96,76182.63,0.0,-0.01449,1e-05,1.85974]
[1779816213902,48.95,76181.92,0.0,-0.01447,1e-05,1.85681]
[1779816217930,48.94,76168.17,0.0,-0.01466,2e-05,1.87766]
[1779816223518,48.93,76167.33,0.0,-0.01465,2e-05,1.87666]
[1779816229012,48.92,76154.98,0.0,-0.01482,2e-05,1.89486]
[1779816232032,48.91,76142.27,0.0,-0.015,2e-05,1.91452]
[1779816233041,48.91,76127.18,0.0,-0.01523,2e-05,1.93917]
[1779816235051,48.9,76114.05,0.0,-0.01543,2e-05,1.96018]
[1779816240086,48.86,76115.56,0.0,-0.01533,2e-05,1.94966]
[1779816245125,48.82,76117.11,0.0,-0.01524,2e-05,1.94028]
[1779816248147,48.81,76132.42,0.0,-0.01499,2e-05,1.91331]
[1779816250160,48.8,76118.32,0.0,-0.0152,2e-05,1.9354]
[1779816255195,48.79,76112.23,0.0,-0.01527,2e-05,1.94313]
[1779816260229,48.78,76112.85,0.0,-0.01524,2e-05,1.93966]
[1779816265265,48.76,76110.57,0.0,-0.01525,2e-05,1.94109]
[1779816270320,48.75,76107.17,0.0,-0.01528,2e-05,1.94437]
[1779816271664,48.75,76101.75,0.0,-0.01535,2e-05,1.95114]
[1779816272323,48.75,76069.67,0.0,-0.01585,2e-05,2.00474]
[1779816276367,48.65,76101.19,0.0,-0.01519,2e-05,1.93318]
[1779816278378,48.62,76082.34,0.0,-0.01543,2e-05,1.95934]
[1779816278921,48.62,76082.34,0.0,-0.01543,2e-05,1.95934]
[1779816279384,48.62,76082.37,0.0,-0.01543,2e-05,1.95878]
[1779816284418,48.6,76085.22,0.0,-0.01536,2e-05,1.95138]
[1779816289453,48.59,76093.73,0.0,-0.0152,2e-05,1.93451]
[1779816294489,48.57,76099.2,0.0,-0.01509,2e-05,1.9229]
[1779816299523,48.56,76097.46,0.0,-0.0151,2e-05,1.92348]
[1779816304561,48.55,76099.93,0.0,-0.01504,2e-05,1.91705]
[1779816309593,48.54,76102.29,0.0,-0.01498,2e-05,1.9109]
[1779816312615,48.53,76088.93,0.0,-0.01518,2e-05,1.93188]
[1779816313873,48.53,76089.75,0.0,-0.01516,2e-05,1.93002]
[1779816314647,48.52,76092.99,0.0,-0.01511,2e-05,1.92411]
[1779816320494,48.51,76096.62,0.0,-0.01503,2e-05,1.9162]
[1779816320570,48.51,76095.98,0.0,-0.01503,2e-05,1.91636]
[1779816325726,48.5,76097.2,0.0,-0.015,2e-05,1.91205]
[1779816330761,48.48,76101.31,0.0,-0.01491,2e-05,1.90304]
[1779816335802,48.47,76096.76,0.0,-0.01494,2e-05,1.9061]
[1779816337810,48.47,76083.76,0.0,-0.01514,2e-05,1.92694]
[1779816340833,48.41,76069.16,0.0,-0.01527,2e-05,1.94085]
[1779816342848,48.4,76081.44,0.0,-0.01507,2e-05,1.91922]
[1779816347892,48.37,76075.81,0.0,-0.01509,2e-05,1.92194]
[1779816352928,48.36,76075.88,0.0,-0.01507,2e-05,1.91947]
[1779816357963,48.32,76082.71,0.0,-0.01491,2e-05,1.90169]
[1779816363001,48.31,76079.62,0.0,-0.01494,2e-05,1.90466]
[1779816368038,48.3,76089.22,0.0,-0.01477,2e-05,1.88655]
[1779816373090,48.29,76088.54,0.0,-0.01476,2e-05,1.88602]
[1779816373148,48.29,76059.65,0.0,-0.01521,2e-05,1.93401]
[1779816379124,48.27,76054.97,0.0,-0.01525,2e-05,1.93894]
[1779816382152,48.24,76016.93,0.0,-0.01581,2e-05,1.9982]
[1779816384695,48.2,75998.0,0.0,-0.01605,2e-05,2.02365]
[1779816390292,48.06,76000.82,0.0,-0.01576,2e-05,1.99263]
[1779816392279,48.06,76022.16,0.0,-0.0154,2e-05,1.95337]
[1779816394036,48.0,76013.1,0.0,-0.01544,2e-05,1.95755]
[1779816394321,48.0,76004.05,0.0,-0.01558,2e-05,1.97317]
[1779816399340,47.88,76005.18,0.0,-0.01537,2e-05,1.9496]
[1779816404376,47.82,76006.19,0.0,-0.01525,2e-05,1.93696]
[1779816409411,47.72,76009.02,0.0,-0.01504,2e-05,1.91351]
[1779816411432,47.7,76022.73,0.0,-0.01478,2e-05,1.88617]
[1779816416460,47.69,76023.29,0.0,-0.01476,2e-05,1.88344]
[1779816421694,47.68,76027.28,0.0,-0.01468,2e-05,1.87538]
[1779816421787,47.68,76046.43,0.0,-0.01439,2e-05,1.84323]
[1779816423349,47.68,76046.43,0.0,-0.01439,2e-05,1.84296]
[1779816423526,47.68,76048.14,0.0,-0.01436,2e-05,1.83987]
[1779816426541,47.68,76060.0,0.0,-0.01417,1e-05,1.81963]
[1779816431576,47.67,76061.15,0.0,-0.01414,1e-05,1.81668]
[1779816436618,47.66,76055.58,0.0,-0.01422,2e-05,1.82465]
[1779816441649,47.66,76065.51,0.0,-0.01406,1e-05,1.80736]
[1779816446685,47.65,76065.52,0.0,-0.01405,1e-05,1.8063]
[1779816451721,47.65,76067.2,0.0,-0.014,1e-05,1.80033]
[1779816456757,47.64,76070.7,0.0,-0.01394,1e-05,1.7937]
[1779816461791,47.64,76065.45,0.0,-0.01401,1e-05,1.80125]
[1779816466826,47.63,76062.25,0.0,-0.01405,1e-05,1.80546]
[1779816471861,47.62,76055.09,0.0,-0.01414,1e-05,1.81606]
[1779816476897,47.62,76040.49,0.0,-0.01435,2e-05,1.83896]
[1779816481932,47.61,76025.43,0.0,-0.01457,2e-05,1.86258]
[1779816484759,47.61,76021.16,0.0,-0.01464,2e-05,1.86941]
[1779816484843,47.61,76013.71,0.0,-0.01474,2e-05,1.88124]
[1779816486282,47.6,76005.55,0.0,-0.01487,2e-05,1.89466]
[1779816486354,47.6,76004.31,0.0,-0.01489,2e-05,1.89676]
[1779816489993,47.6,76016.68,0.0,-0.01468,2e-05,1.87446]
[1779816493013,47.59,76037.08,0.0,-0.01436,2e-05,1.83951]
[1779816498049,47.58,76030.54,0.0,-0.01445,2e-05,1.84903]
[1779816503083,47.58,76029.37,0.0,-0.01445,2e-05,1.84962]
[1779816507111,47.57,76013.57,0.0,-0.01469,2e-05,1.87479]
[1779816512146,47.56,75995.15,0.0,-0.01494,2e-05,1.90187]
[1779816514512,47.56,75994.13,0.0,-0.01495,2e-05,1.90321]
[1779816514538,47.56,76001.65,0.0,-0.01483,2e-05,1.89008]
[1779816518371,47.55,76002.34,0.0,-0.01481,2e-05,1.88781]
[1779816518473,47.55,76003.53,0.0,-0.01479,2e-05,1.88507]
[1779816521587,47.54,76003.42,0.0,-0.01478,2e-05,1.88491]
[1779816521673,47.54,75997.0,0.0,-0.01488,2e-05,1.89505]
[1779816526297,47.53,76009.49,0.0,-0.01467,2e-05,1.87261]
[1779816527274,47.53,76009.49,0.0,-0.01467,2e-05,1.87228]
[1779816529289,47.53,75996.6,0.0,-0.01486,2e-05,1.89333]
[1779816532311,47.52,76009.82,0.0,-0.01465,2e-05,1.86995]
[1779816537345,47.51,76020.04,0.0,-0.01447,2e-05,1.85122]
[1779816538352,47.51,76008.42,0.0,-0.01465,2e-05,1.87034]
[1779816543388,47.5,75998.32,0.0,-0.01479,2e-05,1.8857]
[1779816548425,47.49,75990.47,0.0,-0.0149,2e-05,1.89715]
[1779816553459,47.48,76000.99,0.0,-0.01472,2e-05,1.87753]
[1779816558493,47.47,76002.02,0.0,-0.01468,2e-05,1.87378]
[1779816563530,47.46,76003.97,0.0,-0.01464,2e-05,1.86916]
[1779816567557,47.45,75991.55,0.0,-0.01482,2e-05,1.88835]
[1779816572593,47.44,75993.39,0.0,-0.01476,2e-05,1.88113]
[1779816573235,47.44,75993.39,0.0,-0.01476,2e-05,1.88113]
[1779816573600,47.44,75993.32,0.0,-0.01475,2e-05,1.88089]
[1779816575135,47.44,75997.87,0.0,-0.01468,2e-05,1.87289]
[1779816575614,47.44,76002.34,0.0,-0.01461,2e-05,1.86505]
[1779816579644,47.43,76014.57,0.0,-0.01441,2e-05,1.84346]
[1779816582685,47.43,76002.65,0.0,-0.01458,2e-05,1.86244]
[1779816587707,47.42,75997.13,0.0,-0.01465,2e-05,1.87006]
[1779816592742,47.41,75994.89,0.0,-0.01467,2e-05,1.87214]
[1779816597777,47.4,75991.48,0.0,-0.01471,2e-05,1.87616]
[1779816602831,47.39,75983.61,0.0,-0.01482,2e-05,1.88808]
[1779816603845,47.39,75930.1,0.0,-0.01568,2e-05,1.98017]
[1779816604858,47.39,75893.35,0.0,-0.0163,2e-05,2.04625]
[1779816605026,47.39,75893.35,0.0,-0.0163,2e-05,2.04625]
[1779816605879,47.39,75890.85,0.0,-0.01634,2e-05,2.0501]
[1779816607873,47.38,75868.43,0.0,-0.01671,2e-05,2.0893]
[1779816608881,47.38,75868.43,0.0,-0.01671,2e-05,2.0893]
[1779816608950,47.37,75825.33,0.0,-0.01746,2e-05,2.168]
[1779816609430,47.37,75825.33,0.0,-0.01746,2e-05,2.168]
[1779816609892,47.37,75825.33,0.0,-0.01746,2e-05,2.168]
[1779816611156,47.36,75818.95,0.0,-0.01755,2e-05,2.17731]
[1779816611528,47.36,75818.95,0.0,-0.01755,2e-05,2.17731]
[1779816614927,47.33,75834.37,0.0,-0.01721,2e-05,2.14143]
[1779816617982,47.29,75819.68,0.0,-0.01741,2e-05,2.16235]
[1779816621013,47.27,75843.84,0.0,-0.01692,2e-05,2.1118]
[1779816623016,47.26,75884.79,0.0,-0.0162,2e-05,2.03512]
[1779816625020,47.25,75924.34,0.0,-0.01552,2e-05,1.96314]
[1779816626037,47.25,75952.86,0.0,-0.01506,2e-05,1.91371]
[1779816631059,47.25,75949.85,0.0,-0.0151,2e-05,1.91747]
[1779816634131,47.26,75931.03,0.0,-0.01541,2e-05,1.95056]
[1779816635090,47.26,75912.17,0.0,-0.01572,2e-05,1.98385]
[1779816640125,47.26,75911.06,0.0,-0.01574,2e-05,1.98603]
[1779816642140,47.26,75891.35,0.0,-0.01607,2e-05,2.021]
[1779816643245,47.26,75891.35,0.0,-0.01607,2e-05,2.021]
[1779816643263,47.26,75902.63,0.0,-0.01588,2e-05,2.0006]
[1779816648187,47.26,75927.48,0.0,-0.01547,2e-05,1.95691]
[1779816650202,47.26,75915.42,0.0,-0.01567,2e-05,1.97824]
[1779816652220,47.26,75878.24,0.0,-0.01629,2e-05,2.04475]
[1779816656834,47.26,75898.8,0.0,-0.01594,2e-05,2.00748]
[1779816661831,47.26,75900.5,0.0,-0.01591,2e-05,2.00445]
[1779816661932,47.26,75866.79,0.0,-0.01649,2e-05,2.06529]
[1779816666921,47.25,75886.49,0.0,-0.01615,2e-05,2.02922]
[1779816668444,47.25,75886.49,0.0,-0.01615,2e-05,2.02922]
[1779816668472,47.25,75930.4,0.0,-0.01542,2e-05,1.95132]
[1779816670378,47.26,75944.41,0.0,-0.01519,2e-05,1.92711]
[1779816674407,47.26,75918.15,0.0,-0.01562,2e-05,1.97346]
[1779816679444,47.26,75915.9,0.0,-0.01566,2e-05,1.97776]
[1779816684481,47.26,75906.78,0.0,-0.01582,2e-05,1.99421]
[1779816689481,47.26,75911.21,0.0,-0.01575,2e-05,1.98647]
[1779816689549,47.26,75867.74,0.0,-0.01648,2e-05,2.06472]
[1779816692546,47.26,75814.11,0.0,-0.01741,2e-05,2.16178]
[1779816694569,47.25,75798.21,0.0,-0.01767,2e-05,2.18893]
[1779816697107,47.24,75785.92,0.0,-0.0179,2e-05,2.21221]
[1779816697151,47.23,75828.2,0.0,-0.01709,2e-05,2.1284]
[1779816702649,47.21,75843.71,0.0,-0.01679,2e-05,2.09621]
[1779816707680,47.21,75843.15,0.0,-0.01679,2e-05,2.09655]
[1779816710701,47.2,75855.31,0.0,-0.01657,2e-05,2.07371]
[1779816715735,47.2,75856.04,0.0,-0.01656,2e-05,2.07183]
[1779816717271,47.2,75854.69,0.0,-0.01658,2e-05,2.0742]
[1779816717755,47.2,75859.92,0.0,-0.01649,2e-05,2.06452]
[1779816720376,47.2,75854.62,0.0,-0.01658,2e-05,2.07403]
[1779816720786,47.2,75848.05,0.0,-0.01669,2e-05,2.086]
[1779816721789,47.2,75836.36,0.0,-0.0169,2e-05,2.10751]
[1779816722796,47.2,75864.12,0.0,-0.01641,2e-05,2.05625]
[1779816724078,47.2,75864.12,0.0,-0.01641,2e-05,2.05625]
[1779816724121,47.2,75867.32,0.0,-0.01635,2e-05,2.05035]
[1779816727844,47.2,75857.94,0.0,-0.01651,2e-05,2.06718]
[1779816727947,47.2,75852.71,0.0,-0.0166,2e-05,2.07667]
[1779816733881,47.19,75869.4,0.0,-0.01631,2e-05,2.04551]
[1779816738541,47.19,75868.3,0.0,-0.01632,2e-05,2.04732]
[1779816738922,47.19,75868.57,0.0,-0.01632,2e-05,2.04676]
[1779816740292,47.19,75879.81,0.0,-0.01613,2e-05,2.02635]
[1779816740934,47.19,75872.28,0.0,-0.01625,2e-05,2.03993]
[1779816742961,47.19,75856.54,0.0,-0.01652,2e-05,2.06848]
[1779816746980,47.19,75844.25,0.0,-0.01674,2e-05,2.09066]
[1779816747986,47.19,75856.62,0.0,-0.01652,2e-05,2.06776]
[1779816753027,47.18,75853.5,0.0,-0.01655,2e-05,2.07048]
[1779816758061,47.18,75861.3,0.0,-0.01641,2e-05,2.05571]
[1779816761683,47.18,75869.71,0.0,-0.01626,2e-05,2.04019]
[1779816762111,47.18,75879.42,0.0,-0.0161,2e-05,2.0226]
[1779816763124,47.18,75900.77,0.0,-0.01574,2e-05,1.98444]
[1779816763596,47.18,75900.77,0.0,-0.01574,2e-05,1.98444]
[1779816764142,47.18,75900.77,0.0,-0.01574,2e-05,1.98446]
[1779816769172,47.18,75899.02,0.0,-0.01577,2e-05,1.98784]
[1779816774199,47.18,75899.11,0.0,-0.01577,2e-05,1.98784]
[1779816779235,47.18,75894.89,0.0,-0.01584,2e-05,1.99558]
[1779816781250,47.18,75868.83,0.0,-0.01628,2e-05,2.04244]
[1779816782035,47.18,75868.83,0.0,-0.01628,2e-05,2.04244]
[1779816782256,47.18,75868.63,0.0,-0.01629,2e-05,2.04283]
[1779816783279,47.18,75852.99,0.0,-0.01656,2e-05,2.0713]
[1779816787972,47.18,75845.22,0.0,-0.01669,2e-05,2.08496]
[1779816788306,47.18,75827.85,0.0,-0.01699,2e-05,2.11699]
[1779816793336,47.17,75828.9,0.0,-0.01696,2e-05,2.11414]
[1779816798371,47.17,75817.76,0.0,-0.01715,2e-05,2.13404]
[1779816799379,47.17,75802.28,0.0,-0.01743,2e-05,2.16301]
[1779816804415,47.16,75799.81,0.0,-0.01746,2e-05,2.1664]
[1779816806428,47.16,75780.07,0.0,-0.01782,2e-05,2.20357]
[1779816809457,47.15,75797.05,0.0,-0.0175,2e-05,2.17011]
[1779816811504,47.14,75822.71,0.0,-0.01699,2e-05,2.11677]
[1779816816520,47.14,75824.54,0.0,-0.01695,2e-05,2.11229]
[1779816821364,47.13,75819.49,0.0,-0.01704,2e-05,2.12121]
[1779816821561,47.13,75787.4,0.0,-0.01761,2e-05,2.18146]
[1779816822602,47.13,75787.4,0.0,-0.01761,2e-05,2.18146]
[1779816822701,47.13,75797.42,0.0,-0.01743,2e-05,2.16206]
[1779816828346,47.1,75806.57,0.0,-0.0172,2e-05,2.13798]
[1779816833642,47.08,75796.24,0.0,-0.01736,2e-05,2.1544]
[1779816838680,47.08,75805.49,0.0,-0.01718,2e-05,2.13577]
[1779816843735,47.07,75808.25,0.0,-0.01712,2e-05,2.12953]
[1779816847682,47.07,75810.63,0.0,-0.01707,2e-05,2.12449]
[1779816847750,47.07,75806.53,0.0,-0.01714,2e-05,2.13199]
[1779816848757,47.07,75829.47,0.0,-0.01673,2e-05,2.08897]
[1779816849616,47.07,75829.47,0.0,-0.01673,2e-05,2.08897]
[1779816849768,47.07,75829.51,0.0,-0.01673,2e-05,2.08877]
[1779816854555,47.06,75834.27,0.0,-0.01664,2e-05,2.07953]
[1779816854800,47.06,75833.13,0.0,-0.01666,2e-05,2.08153]
[1779816858532,47.06,75830.79,0.0,-0.0167,2e-05,2.08557]
[1779816858827,47.06,75832.68,0.0,-0.01667,2e-05,2.08197]
[1779816863500,47.06,75833.35,0.0,-0.01665,2e-05,2.0804]
[1779816863862,47.06,75832.7,0.0,-0.01666,2e-05,2.08152]
[1779816867096,47.06,75833.39,0.0,-0.01665,2e-05,2.08009]
[1779816867129,47.06,75822.73,0.0,-0.01683,2e-05,2.09976]
[1779816872949,47.05,75821.46,0.0,-0.01683,2e-05,2.09897]
[1779816877985,47.05,75810.73,0.0,-0.01702,2e-05,2.11845]
[1779816883019,47.05,75804.01,0.0,-0.01713,2e-05,2.13037]
[1779816888057,47.04,75802.06,0.0,-0.01716,2e-05,2.13333]
[1779816893105,47.04,75806.92,0.0,-0.01707,2e-05,2.12346]
[1779816898143,47.04,75803.39,0.0,-0.01712,2e-05,2.12942]
[1779816903178,47.03,75799.77,0.0,-0.01718,2e-05,2.13554]
[1779816908214,47.03,75814.18,0.0,-0.01692,2e-05,2.10789]
[1779816913249,47.03,75799.41,0.0,-0.01718,2e-05,2.13507]
[1779816918283,47.02,75799.2,0.0,-0.01717,2e-05,2.13474]
[1779816923318,47.02,75799.11,0.0,-0.01717,2e-05,2.1342]
[1779816928354,47.02,75797.01,0.0,-0.0172,2e-05,2.13747]
[1779816933391,47.01,75798.65,0.0,-0.01714,2e-05,2.13117]
[1779816938426,47.01,75809.94,0.0,-0.01694,2e-05,2.10936]
[1779816939335,47.01,75809.94,0.0,-0.01694,2e-05,2.10936]
[1779816939437,47.01,75840.79,0.0,-0.01639,2e-05,2.05223]
[1779816942457,47.01,75859.29,0.0,-0.01608,2e-05,2.01868]
[1779816943629,47.01,75860.75,0.0,-0.01605,2e-05,2.01609]
[1779816944471,47.01,75862.63,0.0,-0.01602,2e-05,2.01276]
[1779816946486,47.01,75875.1,0.0,-0.01581,2e-05,1.99053]
[1779816950513,47.01,75888.38,0.0,-0.01559,2e-05,1.9673]
[1779816955556,47.02,75896.42,0.0,-0.01547,2e-05,1.95395]
[1779816959295,47.02,75881.48,0.0,-0.01572,2e-05,1.98071]
[1779816964613,47.02,75887.57,0.0,-0.01562,2e-05,1.97047]
[1779816969649,47.03,75895.53,0.0,-0.0155,2e-05,1.95697]
[1779816974693,47.03,75900.67,0.0,-0.01542,2e-05,1.94855]
[1779816979457,47.03,75922.38,0.0,-0.01507,2e-05,1.91155]
[1779816982740,47.04,75934.38,0.0,-0.01489,2e-05,1.89154]
[1779816985762,47.04,75920.62,0.0,-0.01511,2e-05,1.91585]
[1779816990796,47.04,75914.16,0.0,-0.01523,2e-05,1.92794]
[1779816995831,47.05,75908.58,0.0,-0.01531,2e-05,1.93612]
[1779817000867,47.05,75910.99,0.0,-0.01527,2e-05,1.93266]
[1779817005902,47.06,75911.94,0.0,-0.01526,2e-05,1.93175]
[1779817010938,47.06,75913.84,0.0,-0.01524,2e-05,1.92921]
[1779817015973,47.06,75914.05,0.0,-0.01524,2e-05,1.92962]
[1779817021009,47.07,75930.37,0.0,-0.01499,2e-05,1.90225]
[1779817026045,47.07,75941.41,0.0,-0.01482,2e-05,1.88442]
[1779817031081,47.08,75950.88,0.0,-0.01469,2e-05,1.86952]
[1779817036116,47.09,75949.42,0.0,-0.01472,2e-05,1.87327]
[1779817041104,47.09,75947.13,0.0,-0.01476,2e-05,1.87815]
[1779817041175,47.09,75917.25,0.0,-0.01525,2e-05,1.9298]
[1779817044548,47.1,75905.87,0.0,-0.01543,2e-05,1.94995]
[1779817044649,47.1,75909.89,0.0,-0.01537,2e-05,1.94316]
[1779817050242,47.1,75909.12,0.0,-0.01539,2e-05,1.94527]
[1779817055274,47.11,75912.69,0.0,-0.01532,2e-05,1.93736]
[1779817060309,47.11,75919.54,0.0,-0.01521,2e-05,1.92605]
[1779817065345,47.11,75923.31,0.0,-0.01516,2e-05,1.92053]
[1779817070381,47.12,75926.02,0.0,-0.01513,2e-05,1.91674]
[1779817075419,47.12,75928.18,0.0,-0.0151,2e-05,1.91387]
[1779817080450,47.13,75927.59,0.0,-0.01512,2e-05,1.91576]
[1779817085485,47.13,75920.13,0.0,-0.01525,2e-05,1.92943]
[1779817090519,47.14,75921.21,0.0,-0.01523,2e-05,1.9283]
[1779817095553,47.14,75916.95,0.0,-0.01531,2e-05,1.93646]
[1779817100592,47.14,75913.01,0.0,-0.01538,2e-05,1.94398]
[1779817103611,47.15,75931.34,0.0,-0.01509,2e-05,1.91264]
[1779817108647,47.15,75933.12,0.0,-0.01507,2e-05,1.91051]
[1779817113681,47.16,75932.46,0.0,-0.01507,2e-05,1.91029]
[1779817118717,47.16,75936.31,0.0,-0.01502,2e-05,1.90463]
[1779817123752,47.17,75932.29,0.0,-0.01509,2e-05,1.9125]
[1779817128787,47.17,75923.19,0.0,-0.01524,2e-05,1.92906]
[1779817133825,47.17,75921.55,0.0,-0.01528,2e-05,1.93264]
[1779817138860,47.18,75920.65,0.0,-0.0153,2e-05,1.93492]
[1779817143895,47.18,75921.74,0.0,-0.01529,2e-05,1.93376]
[1779817148938,47.19,75914.47,0.0,-0.01541,2e-05,1.94709]
[1779817149944,47.19,75901.5,0.0,-0.01563,2e-05,1.96995]
[1779817154973,47.19,75892.8,0.0,-0.01577,2e-05,1.98564]
[1779817159141,47.19,75895.43,0.0,-0.01573,2e-05,1.98114]
[1779817159231,47.19,75906.34,0.0,-0.01555,2e-05,1.96194]
[1779817162381,47.19,75911.14,0.0,-0.01547,2e-05,1.95371]
[1779817162483,47.19,75900.4,0.0,-0.01565,2e-05,1.97271]
[1779817168066,47.19,75897.84,0.0,-0.0157,2e-05,1.97761]
[1779817172093,47.19,75879.21,0.0,-0.01599,2e-05,2.00853]
[1779817177127,47.19,75875.11,0.0,-0.01606,2e-05,2.01592]
[1779817180548,47.19,75866.62,0.0,-0.01621,2e-05,2.03122]
[1779817180577,47.19,75868.16,0.0,-0.01618,2e-05,2.02841]
[1779817183586,47.19,75867.32,0.0,-0.0162,2e-05,2.02988]
[1779817183688,47.19,75862.3,0.0,-0.01628,2e-05,2.03894]
[1779817189214,47.19,75867.32,0.0,-0.01619,2e-05,2.02964]
[1779817194249,47.19,75877.72,0.0,-0.01602,2e-05,2.01089]
[1779817198471,47.19,75884.43,0.0,-0.0159,2e-05,1.99895]
[1779817198568,47.19,75882.62,0.0,-0.01593,2e-05,2.00222]
[1779817202218,47.19,75880.54,0.0,-0.01597,2e-05,2.00599]
[1779817202305,47.19,75874.8,0.0,-0.01607,2e-05,2.01631]
[1779817206948,47.19,75881.8,0.0,-0.01595,2e-05,2.00377]
[1779817207366,47.19,75882.54,0.0,-0.01594,2e-05,2.00246]
[1779817211553,47.19,75891.36,0.0,-0.01579,2e-05,1.98684]
[1779817211646,47.19,75891.2,0.0,-0.01579,2e-05,1.98717]
[1779817217425,47.19,75892.22,0.0,-0.01578,2e-05,1.98563]
[1779817221241,47.2,75891.38,0.0,-0.01579,2e-05,1.98723]
[1779817221453,47.2,75893.02,0.0,-0.01577,2e-05,1.98435]
[1779817225074,47.2,75892.72,0.0,-0.01577,2e-05,1.98501]
[1779817225482,47.2,75884.48,0.0,-0.01591,2e-05,1.99971]
[1779817230517,47.2,75876.04,0.0,-0.01605,2e-05,2.0149]
[1779817235552,47.2,75873.95,0.0,-0.01607,2e-05,2.01604]
[1779817240592,47.19,75871.27,0.0,-0.01611,2e-05,2.02068]
[1779817244055,47.19,75866.2,0.0,-0.0162,2e-05,2.02971]
[1779817244624,47.19,75829.72,0.0,-0.01683,2e-05,2.09642]
[1779817246996,47.19,75831.92,0.0,-0.01679,2e-05,2.09201]
[1779817247647,47.19,75831.74,0.0,-0.01679,2e-05,2.09219]
[1779817252683,47.19,75831.28,0.0,-0.01679,2e-05,2.09225]
[1779817257725,47.18,75808.27,0.0,-0.0172,2e-05,2.13447]
[1779817262755,47.18,75801.69,0.0,-0.0173,2e-05,2.14589]
[1779817267788,47.17,75794.02,0.0,-0.01743,2e-05,2.15926]
[1779817272823,47.17,75786.93,0.0,-0.01755,2e-05,2.17148]
[1779817277859,47.16,75794.45,0.0,-0.0174,2e-05,2.15564]
[1779817282898,47.15,75794.08,0.0,-0.01739,2e-05,2.15512]
[1779817285938,47.15,75796.82,0.0,-0.01734,2e-05,2.15002]
[1779817285961,47.15,75790.09,0.0,-0.01747,2e-05,2.16278]
[1779817289287,47.16,75792.88,0.0,-0.01743,2e-05,2.15844]
[1779817289373,47.16,75796.7,0.0,-0.01736,2e-05,2.15152]
[1779817295001,47.17,75801.74,0.0,-0.01727,2e-05,2.14146]
[1779817298038,47.17,75826.04,0.0,-0.01684,2e-05,2.09671]
[1779817299128,47.17,75826.04,0.0,-0.01684,2e-05,2.09671]
[1779817299213,47.18,75860.87,0.0,-0.01624,2e-05,2.03362]
[1779817302118,47.18,75858.39,0.0,-0.01629,2e-05,2.03914]
[1779817302173,47.18,75860.62,0.0,-0.01626,2e-05,2.0356]
[1779817308109,47.2,75867.39,0.0,-0.01617,2e-05,2.02649]
[1779817309835,47.2,75843.28,0.0,-0.01659,2e-05,2.07086]
[1779817315159,47.22,75832.11,0.0,-0.01681,2e-05,2.0941]
[1779817320192,47.23,75833.04,0.0,-0.01682,2e-05,2.09448]
[1779817322497,47.23,75832.79,0.0,-0.01683,2e-05,2.09537]
[1779817322609,47.23,75866.76,0.0,-0.01624,2e-05,2.03362]
[1779817324226,47.24,75889.15,0.0,-0.01587,2e-05,1.99451]
[1779817326757,47.24,75884.55,0.0,-0.01595,2e-05,2.00329]
[1779817326806,47.24,75884.45,0.0,-0.01596,2e-05,2.00404]
[1779817331281,47.26,75868.64,0.0,-0.01625,2e-05,2.03526]
[1779817336313,47.27,75873.97,0.0,-0.01619,2e-05,2.02828]
[1779817341352,47.28,75873.04,0.0,-0.01623,2e-05,2.03256]
[1779817346384,47.3,75871.81,0.0,-0.01627,2e-05,2.03737]
[1779817351419,47.31,75862.92,0.0,-0.01643,2e-05,2.05362]
[1779817356454,47.32,75865.5,0.0,-0.01641,2e-05,2.05138]
[1779817361489,47.34,75867.54,0.0,-0.0164,2e-05,2.05019]
[1779817366523,47.35,75865.65,0.0,-0.01645,2e-05,2.0561]
[1779817371559,47.36,75869.39,0.0,-0.01641,2e-05,2.05178]
[1779817376594,47.38,75870.39,0.0,-0.01642,2e-05,2.05242]
[1779817381656,47.39,75882.69,0.0,-0.01623,2e-05,2.03268]
[1779817386668,47.4,75862.14,0.0,-0.01661,2e-05,2.07245]
[1779817389228,47.41,75859.91,0.0,-0.01665,2e-05,2.07742]
[1779817389689,47.41,75895.5,0.0,-0.01605,2e-05,2.01343]
[1779817392708,47.42,75879.56,0.0,-0.01633,2e-05,2.04366]
[1779817393218,47.42,75879.56,0.0,-0.01633,2e-05,2.04366]
[1779817393716,47.42,75878.32,0.0,-0.01636,2e-05,2.04639]
[1779817398563,47.43,75878.1,0.0,-0.01638,2e-05,2.04874]
[1779817398903,47.43,75893.78,0.0,-0.01612,2e-05,2.0215]
[1779817399913,47.43,75912.66,0.0,-0.01581,2e-05,1.98788]
[1779817402588,47.44,75906.38,0.0,-0.01592,2e-05,2.00017]
[1779817402931,47.44,75909.42,0.0,-0.01588,2e-05,1.99534]
[1779817407966,47.46,75908.59,0.0,-0.01592,2e-05,1.99972]
[1779817408973,47.46,75928.98,0.0,-0.01558,2e-05,1.96433]
[1779817414008,47.48,75934.44,0.0,-0.01551,2e-05,1.95565]
[1779817419045,47.49,75931.98,0.0,-0.01558,2e-05,1.96316]
[1779817423073,47.51,75915.28,0.0,-0.01588,2e-05,1.99508]
[1779817428112,47.58,75919.68,0.0,-0.01593,2e-05,2.00074]
[1779817433146,47.62,75915.22,0.0,-0.01608,2e-05,2.01657]
[1779817438181,47.63,75917.38,0.0,-0.01607,2e-05,2.01548]
[1779817440196,47.64,75901.8,0.0,-0.01634,2e-05,2.04449]
[1779817444239,47.65,75895.71,0.0,-0.01646,2e-05,2.05699]
[1779817444329,47.65,75921.49,0.0,-0.01603,2e-05,2.01182]
[1779817449686,47.66,75917.7,0.0,-0.01611,2e-05,2.02026]
[1779817449765,47.67,75917.73,0.0,-0.01612,2e-05,2.0213]
[1779817455301,47.68,75918.26,0.0,-0.01614,2e-05,2.02308]
[1779817460336,47.7,75919.32,0.0,-0.01614,2e-05,2.02388]
[1779817465371,47.71,75918.93,0.0,-0.01617,2e-05,2.02725]
[1779817471092,47.73,75919.23,0.0,-0.01618,2e-05,2.02748]
[1779817476456,47.74,75921.39,0.0,-0.01617,2e-05,2.0263]
[1779817481494,47.75,75923.57,0.0,-0.01616,2e-05,2.02509]
[1779817486527,47.77,75937.62,0.0,-0.01595,2e-05,2.00346]
[1779817491564,47.79,75930.22,0.0,-0.0161,2e-05,2.01935]
[1779817496599,47.8,75932.64,0.0,-0.01609,2e-05,2.01776]
[1779817501349,47.81,75935.51,0.0,-0.01606,2e-05,2.01484]
[1779817501644,47.81,75936.05,0.0,-0.01605,2e-05,2.01388]
[1779817503657,47.82,75908.03,0.0,-0.01654,2e-05,2.06566]
[1779817505635,47.82,75908.01,0.0,-0.01654,2e-05,2.06615]
[1779817505736,47.83,75911.24,0.0,-0.01649,2e-05,2.06077]
[1779817511713,47.84,75915.06,0.0,-0.01645,2e-05,2.0567]
[1779817514734,47.85,75927.67,0.0,-0.01625,2e-05,2.03556]
[1779817519768,47.86,75927.58,0.0,-0.01628,2e-05,2.0382]
[1779817524897,47.87,75929.43,0.0,-0.01627,2e-05,2.03733]
[1779817530858,47.89,75937.05,0.0,-0.01617,2e-05,2.02675]
[1779817532873,47.89,75923.19,0.0,-0.01639,2e-05,2.05006]
[1779817537907,47.91,75926.79,0.0,-0.01635,2e-05,2.04589]
[1779817542944,47.92,75927.54,0.0,-0.01636,2e-05,2.04683]
[1779817547978,47.93,75925.76,0.0,-0.01641,2e-05,2.05224]
[1779817553013,47.94,75925.75,0.0,-0.01644,2e-05,2.05446]
[1779817558057,47.95,75923.75,0.0,-0.01649,2e-05,2.06024]
[1779817563091,47.96,75922.85,0.0,-0.01653,2e-05,2.06404]
[1779817568126,47.98,75914.1,0.0,-0.0167,2e-05,2.08233]
[1779817569299,47.98,75914.8,0.0,-0.01669,2e-05,2.08106]
[1779817570141,47.98,75940.54,0.0,-0.01625,2e-05,2.03521]
[1779817575176,48.08,75939.8,0.0,-0.01645,2e-05,2.05614]
[1779817575552,48.08,75939.8,0.0,-0.01645,2e-05,2.05614]
[1779817576184,48.1,75942.97,0.0,-0.01643,2e-05,2.05492]
[1779817581219,48.18,75946.87,0.0,-0.0165,2e-05,2.06165]
[1779817586252,48.27,75954.83,0.0,-0.01652,2e-05,2.06458]
[1779817590065,48.31,75958.4,0.0,-0.01654,2e-05,2.06646]
[1779817590280,48.31,75966.6,0.0,-0.0164,2e-05,2.05224]
[1779817595315,48.32,75971.48,0.0,-0.01632,2e-05,2.04321]
[1779817601028,48.33,75962.43,0.0,-0.01649,2e-05,2.06135]
[1779817606393,48.34,75960.24,0.0,-0.01655,2e-05,2.06748]
[1779817611427,48.35,75957.37,0.0,-0.01662,2e-05,2.07443]
[1779817616464,48.36,75958.33,0.0,-0.01662,2e-05,2.07447]
[1779817621497,48.37,75958.37,0.0,-0.01663,2e-05,2.07613]
[1779817626532,48.38,75946.4,0.0,-0.01685,2e-05,2.09929]
[1779817631569,48.39,75942.45,0.0,-0.01694,2e-05,2.10792]
[1779817635596,48.39,75927.47,0.0,-0.01721,2e-05,2.13634]
[1779817641314,48.4,75918.78,0.0,-0.01737,2e-05,2.15375]
[1779817646675,48.39,75911.76,0.0,-0.01748,2e-05,2.16498]
[1779817651708,48.38,75908.94,0.0,-0.0175,2e-05,2.16588]
[1779817653722,48.38,75942.68,0.0,-0.0169,2e-05,2.10333]
[1779817658757,48.37,75927.31,0.0,-0.01715,2e-05,2.13009]
[1779817663792,48.37,75932.6,0.0,-0.01705,2e-05,2.11898]
[1779817668827,48.36,75927.53,0.0,-0.01712,2e-05,2.12687]
[1779817673862,48.35,75926.35,0.0,-0.01713,2e-05,2.12764]
[1779817678900,48.34,75924.17,0.0,-0.01716,2e-05,2.13027]
[1779817683938,48.34,75918.93,0.0,-0.01723,2e-05,2.13853]
[1779817687962,48.33,75933.29,0.0,-0.01697,2e-05,2.11128]
[1779817692997,48.33,75937.39,0.0,-0.01689,2e-05,2.10271]
[1779817698033,48.32,75937.43,0.0,-0.01688,2e-05,2.10158]
[1779817704074,48.31,75938.42,0.0,-0.01685,2e-05,2.09854]
[1779817709110,48.31,75939.64,0.0,-0.01682,2e-05,2.09531]
[1779817712141,48.31,75954.02,0.0,-0.01655,2e-05,2.06635]
[1779817717167,48.3,75963.85,0.0,-0.01638,2e-05,2.04812]
[1779817722204,48.3,75970.41,0.0,-0.01626,2e-05,2.03588]
[1779817727237,48.3,75978.59,0.0,-0.01612,2e-05,2.0209]
[1779817732273,48.29,75981.25,0.0,-0.01607,2e-05,2.01568]
[1779817737308,48.29,75973.44,0.0,-0.0162,2e-05,2.02888]
[1779817742346,48.29,75977.32,0.0,-0.01613,2e-05,2.02151]
[1779817747378,48.29,75979.83,0.0,-0.01608,2e-05,2.01666]
[1779817752413,48.28,75982.61,0.0,-0.01603,2e-05,2.01137]
[1779817757450,48.28,75995.76,0.0,-0.01581,2e-05,1.98814]
[1779817762488,48.28,75996.43,0.0,-0.0158,2e-05,1.98684]
[1779817764503,48.28,76017.85,0.0,-0.01545,2e-05,1.94994]
[1779817769538,48.28,76028.24,0.0,-0.01529,2e-05,1.93252]
[1779817772253,48.28,76056.49,0.0,-0.01483,2e-05,1.88282]
[1779817777609,48.31,76058.62,0.0,-0.01485,2e-05,1.88478]
[1779817782666,48.35,76044.46,0.0,-0.01513,2e-05,1.91544]
[1779817787710,48.36,76042.95,0.0,-0.01517,2e-05,1.91931]
[1779817792745,48.37,76045.48,0.0,-0.01515,2e-05,1.91729]
[1779817797781,48.38,76047.48,0.0,-0.01513,2e-05,1.91536]
[1779817802818,48.38,76048.77,0.0,-0.01512,2e-05,1.91366]
[1779817807853,48.38,76041.2,0.0,-0.01524,2e-05,1.92688]
[1779817810874,48.38,76016.59,0.0,-0.01563,2e-05,1.96897]
[1779817815909,48.38,76009.52,0.0,-0.01575,2e-05,1.9811]
[1779817820948,48.38,76010.32,0.0,-0.01573,2e-05,1.97957]
[1779817825984,48.38,76010.29,0.0,-0.01573,2e-05,1.97948]
[1779817831021,48.38,76008.16,0.0,-0.01575,2e-05,1.9806]
[1779817836062,48.38,75991.61,0.0,-0.01602,2e-05,2.00915]
[1779817841093,48.38,75983.6,0.0,-0.01615,2e-05,2.02273]
[1779817846129,48.38,75981.38,0.0,-0.01618,2e-05,2.02616]
[1779817851169,48.37,75971.81,0.0,-0.01633,2e-05,2.0425]
[1779817856204,48.37,75969.04,0.0,-0.01637,2e-05,2.04675]
[1779817861240,48.37,75971.41,0.0,-0.01633,2e-05,2.04182]
[1779817866275,48.36,75974.47,0.0,-0.01627,2e-05,2.03569]
[1779817871312,48.36,75984.57,0.0,-0.01609,2e-05,2.01732]
[1779817876347,48.36,75992.52,0.0,-0.01596,2e-05,2.00302]
[1779817881385,48.35,75992.03,0.0,-0.01596,2e-05,2.00355]
[1779817886418,48.35,75985.86,0.0,-0.01606,2e-05,2.01395]
[1779817891456,48.35,75984.76,0.0,-0.01606,2e-05,2.01307]
[1779817894478,48.35,75961.21,0.0,-0.01645,2e-05,2.05447]
[1779817899513,48.35,75970.66,0.0,-0.01629,2e-05,2.037]
[1779817904553,48.34,75981.04,0.0,-0.01611,2e-05,2.01815]
[1779817909585,48.34,75980.29,0.0,-0.01611,2e-05,2.01894]
[1779817914620,48.34,75985.22,0.0,-0.01603,2e-05,2.00988]
[1779817919654,48.34,75991.8,0.0,-0.01592,2e-05,1.99813]
[1779817924731,48.34,75980.95,0.0,-0.0161,2e-05,2.01684]
[1779817930733,48.33,75981.19,0.0,-0.01609,2e-05,2.01603]
[1779817935767,48.33,75972.48,0.0,-0.01623,2e-05,2.03103]
[1779817940802,48.33,75968.12,0.0,-0.0163,2e-05,2.03825]
[1779817945836,48.33,75963.33,0.0,-0.01637,2e-05,2.04616]
[1779817950874,48.32,75971.78,0.0,-0.01623,2e-05,2.03068]
[1779817955907,48.32,75972.56,0.0,-0.01619,2e-05,2.02637]
[1779817960942,48.32,75966.86,0.0,-0.01628,2e-05,2.03595]
[1779817965978,48.31,75967.22,0.0,-0.01627,2e-05,2.03473]
[1779817971015,48.31,75962.15,0.0,-0.01635,2e-05,2.04312]
[1779817976050,48.31,75957.6,0.0,-0.01642,2e-05,2.05047]
[1779817981086,48.3,75954.96,0.0,-0.01646,2e-05,2.05437]
[1779817984106,48.3,75970.61,0.0,-0.01619,2e-05,2.02622]
[1779817989140,48.3,75985.24,0.0,-0.01594,2e-05,2.00003]
[1779817994176,48.3,75981.63,0.0,-0.016,2e-05,2.00598]
[1779817999210,48.29,75970.59,0.0,-0.01618,2e-05,2.02487]
[1779818004245,48.29,75971.03,0.0,-0.01616,2e-05,2.02352]
[1779818012303,48.29,75970.9,0.0,-0.01614,2e-05,2.02039]
[1779818017338,48.28,75971.63,0.0,-0.01612,2e-05,2.01854]
[1779818022373,48.28,75974.14,0.0,-0.01607,2e-05,2.01358]
[1779818027406,48.28,75979.74,0.0,-0.01598,2e-05,2.00328]
[1779818032444,48.28,75979.38,0.0,-0.01598,2e-05,2.00346]
[1779818037476,48.27,75989.93,0.0,-0.0158,2e-05,1.98467]
[1779818042513,48.27,76002.55,0.0,-0.0156,2e-05,1.96271]
[1779818047547,48.27,75997.61,0.0,-0.01568,2e-05,1.97119]
[1779818052583,48.27,75996.73,0.0,-0.01569,2e-05,1.97267]
[1779818057617,48.27,75987.16,0.0,-0.01585,2e-05,1.98924]
[1779818062652,48.27,75976.27,0.0,-0.01602,2e-05,2.00802]
[1779818067693,48.27,75969.7,0.0,-0.01613,2e-05,2.01921]
[1779818072723,48.27,75963.58,0.0,-0.01621,2e-05,2.02696]
[1779818077760,48.26,75965.2,0.0,-0.01617,2e-05,2.02358]
[1779818082794,48.26,75955.52,0.0,-0.01633,2e-05,2.0401]
[1779818087829,48.26,75958.17,0.0,-0.01628,2e-05,2.03472]
[1779818092882,48.25,75959.2,0.0,-0.01626,2e-05,2.03224]
[1779818097918,48.25,75954.02,0.0,-0.01634,2e-05,2.04076]
[1779818102952,48.25,75948.85,0.0,-0.01642,2e-05,2.04926]
[1779818107988,48.24,75947.65,0.0,-0.01643,2e-05,2.05065]
[1779818113024,48.24,75947.01,0.0,-0.01644,2e-05,2.05106]
[1779818118060,48.23,75944.28,0.0,-0.01647,2e-05,2.05518]
[1779818123093,48.23,75944.2,0.0,-0.01647,2e-05,2.05456]
[1779818128128,48.23,75943.79,0.0,-0.01647,2e-05,2.05454]
[1779818133163,48.22,75940.61,0.0,-0.0165,2e-05,2.057]
[1779818136191,48.22,75922.31,0.0,-0.01681,2e-05,2.08937]
[1779818141227,48.21,75926.1,0.0,-0.01673,2e-05,2.08155]
[1779818146263,48.22,75928.27,0.0,-0.0167,2e-05,2.07839]
[1779818147269,48.22,75961.12,0.0,-0.01614,2e-05,2.0197]
[1779818152304,48.21,75948.94,0.0,-0.01634,2e-05,2.04081]
[1779818157355,48.21,75945.27,0.0,-0.0164,2e-05,2.04667]
[1779818162389,48.21,75945.96,0.0,-0.01638,2e-05,2.04482]
[1779818167427,48.2,75945.58,0.0,-0.01638,2e-05,2.04489]
[1779818172461,48.2,75954.43,0.0,-0.01623,2e-05,2.02867]
[1779818177497,48.2,75960.55,0.0,-0.01612,2e-05,2.01744]
[1779818184547,48.2,75965.09,0.0,-0.01604,2e-05,2.00891]
[1779818186560,48.2,75985.01,0.0,-0.01571,2e-05,1.97401]
[1779818191595,48.2,75994.58,0.0,-0.01554,2e-05,1.95504]
[1779818196631,48.2,75991.78,0.0,-0.01558,2e-05,1.95995]
[1779818201669,48.2,75984.34,0.0,-0.01571,2e-05,1.97282]
[1779818209723,48.2,75985.96,0.0,-0.01568,2e-05,1.97002]
[1779818215421,48.2,75984.03,0.0,-0.01571,2e-05,1.97336]
[1779818220801,48.2,75982.59,0.0,-0.01573,2e-05,1.97584]
[1779818223825,48.2,75959.95,0.0,-0.01611,2e-05,2.0154]
[1779818228859,48.19,75953.79,0.0,-0.01621,2e-05,2.02579]
[1779818233895,48.19,75945.14,0.0,-0.01635,2e-05,2.04056]
[1779818238930,48.19,75941.97,0.0,-0.01639,2e-05,2.04556]
[1779818243964,48.18,75940.71,0.0,-0.01641,2e-05,2.04717]
[1779818249000,48.19,75939.13,0.0,-0.01645,2e-05,2.051]
[1779818254049,48.21,75935.22,0.0,-0.01653,2e-05,2.05902]
[1779818255705,48.24,75959.39,0.0,-0.01618,2e-05,2.02274]
[1779818261095,48.25,75947.07,0.0,-0.0164,2e-05,2.04643]
[1779818265775,48.26,75964.46,0.0,-0.01613,2e-05,2.01765]
[1779818271168,48.26,75973.12,0.0,-0.01598,2e-05,2.00212]
[1779818276206,48.26,75981.51,0.0,-0.01584,2e-05,1.98724]
[1779818281311,48.26,75970.53,0.0,-0.01603,2e-05,2.00703]
[1779818286347,48.28,75956.51,0.0,-0.0163,2e-05,2.03548]
[1779818291381,48.3,75955.35,0.0,-0.01635,2e-05,2.04113]
[1779818297425,48.32,75954.6,0.0,-0.01641,2e-05,2.04671]
[1779818302460,48.34,75947.63,0.0,-0.01656,2e-05,2.06257]
[1779818307494,48.36,75944.9,0.0,-0.01663,2e-05,2.07085]
[1779818312528,48.38,75943.77,0.0,-0.01667,2e-05,2.07376]
[1779818318571,48.4,75943.54,0.0,-0.01671,2e-05,2.07816]
[1779818323606,48.42,75934.31,0.0,-0.0169,2e-05,2.09803]
[1779818328640,48.43,75933.87,0.0,-0.01693,2e-05,2.10194]
[1779818333676,48.45,75929.13,0.0,-0.01705,2e-05,2.11361]
[1779818338711,48.46,75926.07,0.0,-0.01713,2e-05,2.12214]
[1779818342738,48.47,75907.41,0.0,-0.01748,2e-05,2.1587]
[1779818347774,48.49,75896.59,0.0,-0.01769,2e-05,2.1813]
[1779818350794,48.49,75880.9,0.0,-0.01799,2e-05,2.21208]
[1779818355831,48.5,75853.16,0.0,-0.01853,2e-05,2.26696]
[1779818360865,48.54,75847.63,0.0,-0.0187,2e-05,2.28479]
[1779818365899,48.6,75849.22,0.0,-0.01878,2e-05,2.29361]
[1779818370964,48.63,75843.82,0.0,-0.01895,2e-05,2.31056]
[1779818371949,48.63,75855.89,0.0,-0.0187,2e-05,2.28455]
[1779818376982,48.64,75856.27,0.0,-0.01871,2e-05,2.28575]
[1779818382018,48.65,75849.93,0.0,-0.01884,2e-05,2.29957]
[1779818387055,48.69,75859.55,0.0,-0.01873,2e-05,2.28823]
[1779818392091,48.72,75861.2,0.0,-0.01877,2e-05,2.29209]
[1779818394105,48.72,75845.24,0.0,-0.01908,2e-05,2.32361]
[1779818399138,48.73,75843.24,0.0,-0.01913,2e-05,2.32873]
[1779818404181,48.75,75810.68,0.0,-0.01979,2e-05,2.39636]
[1779818405205,48.75,75780.38,0.0,-0.0204,2e-05,2.45739]
[1779818408215,48.75,75796.55,0.0,-0.02007,2e-05,2.42475]
[1779818413251,48.76,75800.18,0.0,-0.02002,2e-05,2.41966]
[1779818417259,48.77,75789.05,0.0,-0.02028,2e-05,2.44507]
[1779818417280,48.77,75789.05,0.0,-0.02028,2e-05,2.44507]
[1779818420302,48.78,75779.87,0.0,-0.02047,2e-05,2.46483]
[1779818421310,48.78,75795.96,0.0,-0.02015,2e-05,2.43254]
[1779818423322,48.78,75786.62,0.0,-0.02035,2e-05,2.45241]
[1779818424546,48.78,75786.62,0.0,-0.02035,2e-05,2.45241]
[1779818424590,48.78,75780.68,0.0,-0.02047,2e-05,2.46454]
[1779818427360,48.78,75782.8,0.0,-0.02043,2e-05,2.46034]
[1779818427461,48.78,75781.19,0.0,-0.02046,2e-05,2.46362]
[1779818433400,48.79,75778.39,0.0,-0.0205,2e-05,2.46685]
[1779818437336,48.79,75773.76,0.0,-0.02059,2e-05,2.4764]
[1779818437430,48.79,75773.76,0.0,-0.02059,2e-05,2.4764]
[1779818441460,48.79,75788.62,0.0,-0.02029,2e-05,2.44633]
[1779818444481,48.8,75813.78,0.0,-0.01983,2e-05,2.39939]
[1779818445488,48.8,75828.69,0.0,-0.01953,2e-05,2.3698]
[1779818450526,48.81,75836.71,0.0,-0.01939,2e-05,2.35514]
[1779818454550,48.82,75864.26,0.0,-0.01887,2e-05,2.30244]
[1779818457167,48.82,75848.46,0.0,-0.01918,2e-05,2.33367]
[1779818459589,48.82,75866.66,0.0,-0.01884,2e-05,2.29886]
[1779818464622,48.83,75851.87,0.0,-0.01913,2e-05,2.32905]
[1779818469691,48.84,75862.46,0.0,-0.01895,2e-05,2.31011]
[1779818472715,48.84,75883.42,0.0,-0.01856,2e-05,2.27075]
[1779818477749,48.85,75894.42,0.0,-0.01838,2e-05,2.25166]
[1779818482788,48.86,75906.3,0.0,-0.01818,2e-05,2.23115]
[1779818485809,48.87,75922.02,0.0,-0.0179,2e-05,2.20299]
[1779818490848,48.88,75916.28,0.0,-0.01803,2e-05,2.21586]
[1779818495882,48.89,75903.98,0.0,-0.01825,2e-05,2.23825]
[1779818499910,48.89,75888.14,0.0,-0.01856,2e-05,2.26968]
[1779818504993,48.9,75884.37,0.0,-0.01864,2e-05,2.27841]
[1779818506966,48.91,75914.54,0.0,-0.01809,2e-05,2.22198]
[1779818512014,48.92,75923.13,0.0,-0.01795,2e-05,2.20792]
[1779818517043,48.93,75929.5,0.0,-0.01786,2e-05,2.1981]
[1779818522077,48.94,75917.91,0.0,-0.01809,2e-05,2.22174]
[1779818525101,48.94,75894.94,0.0,-0.01852,2e-05,2.26621]
[1779818530141,48.95,75884.98,0.0,-0.01872,2e-05,2.28668]
[1779818535175,48.96,75874.52,0.0,-0.01893,2e-05,2.30803]
[1779818540213,48.96,75853.98,0.0,-0.01933,2e-05,2.3491]
[1779818545246,48.96,75846.05,0.0,-0.01949,2e-05,2.36541]
[1779818550281,48.97,75844.48,0.0,-0.01953,2e-05,2.36923]
[1779818551288,48.97,75855.6,0.0,-0.0193,2e-05,2.34488]
[1779818556328,48.97,75851.11,0.0,-0.01939,2e-05,2.35454]
[1779818561364,48.98,75858.54,0.0,-0.01926,2e-05,2.34091]
[1779818566400,48.98,75865.99,0.0,-0.01912,2e-05,2.32747]
[1779818571434,48.99,75867.49,0.0,-0.01911,2e-05,2.32567]
[1779818576469,48.99,75869.56,0.0,-0.01908,2e-05,2.32276]
[1779818581508,49.0,75857.12,0.0,-0.01933,2e-05,2.34826]
[1779818586543,49.0,75842.44,0.0,-0.01962,2e-05,2.37783]
[1779818591577,49.01,75840.35,0.0,-0.01967,2e-05,2.38264]
[1779818595606,49.01,75822.08,0.0,-0.02003,2e-05,2.41938]
[1779818600640,49.01,75825.56,0.0,-0.01996,2e-05,2.41283]
[1779818605682,49.01,75839.36,0.0,-0.0197,2e-05,2.38595]
[1779818610721,49.02,75838.94,0.0,-0.01971,2e-05,2.38742]
[1779818615758,49.02,75844.59,0.0,-0.01959,2e-05,2.37409]
[1779818616761,49.02,75864.47,0.0,-0.01921,2e-05,2.33557]
[1779818621797,49.03,75867.39,0.0,-0.01916,2e-05,2.33104]
[1779818626832,49.03,75874.15,0.0,-0.01905,2e-05,2.31917]
[1779818629853,49.04,75859.22,0.0,-0.01934,2e-05,2.34882]
[1779818634888,49.04,75857.02,0.0,-0.01939,2e-05,2.35409]
[1779818639923,49.05,75853.76,0.0,-0.01946,2e-05,2.36142]
[1779818644963,49.05,75865.27,0.0,-0.01925,2e-05,2.33993]
[1779818649999,49.06,75870.67,0.0,-0.01916,2e-05,2.33052]
[1779818654035,49.06,75897.16,0.0,-0.01867,2e-05,2.28058]
[1779818659076,49.07,75895.64,0.0,-0.01871,2e-05,2.28496]
[1779818664105,49.08,75896.59,0.0,-0.01871,2e-05,2.2846]
[1779818669142,49.08,75909.24,0.0,-0.01849,2e-05,2.26201]
[1779818674176,49.09,75906.58,0.0,-0.01853,2e-05,2.26603]
[1779818679211,49.1,75893.76,0.0,-0.01878,2e-05,2.29192]
[1779818684249,49.11,75894.48,0.0,-0.01878,2e-05,2.29191]
[1779818689286,49.11,75888.42,0.0,-0.01891,2e-05,2.30483]
[1779818694322,49.12,75882.23,0.0,-0.01904,2e-05,2.31793]
[1779818696335,49.12,75901.26,0.0,-0.01868,2e-05,2.28189]
[1779818701370,49.13,75901.46,0.0,-0.01869,2e-05,2.28295]
[1779818706409,49.14,75905.59,0.0,-0.01863,2e-05,2.27658]
[1779818711449,49.14,75889.23,0.0,-0.01895,2e-05,2.30935]
[1779818716479,49.15,75894.13,0.0,-0.01887,2e-05,2.30122]
[1779818721514,49.16,75894.95,0.0,-0.01887,2e-05,2.30092]
[1779818726550,49.16,75894.79,0.0,-0.01888,2e-05,2.30248]
[1779818731585,49.17,75894.13,0.0,-0.01889,2e-05,2.30233]
[1779818734616,49.17,75877.97,0.0,-0.0192,2e-05,2.33418]
[1779818739650,49.18,75879.4,0.0,-0.01918,2e-05,2.33238]
[1779818744685,49.18,75877.26,0.0,-0.01923,2e-05,2.33749]
[1779818749721,49.19,75885.0,0.0,-0.0191,2e-05,2.32358]
[1779818754756,49.19,75893.45,0.0,-0.01895,2e-05,2.30848]
[1779818757776,49.2,75869.96,0.0,-0.0194,2e-05,2.35462]
[1779818762812,49.2,75869.67,0.0,-0.01941,2e-05,2.35598]
[1779818767847,49.2,75864.17,0.0,-0.01953,2e-05,2.36753]
[1779818772881,49.21,75860.28,0.0,-0.01961,2e-05,2.37584]
[1779818777919,49.21,75856.38,0.0,-0.01969,2e-05,2.38413]
[1779818781947,49.21,75871.21,0.0,-0.01941,2e-05,2.35567]
[1779818786981,49.22,75874.63,0.0,-0.01935,2e-05,2.34997]
[1779818792017,49.22,75875.39,0.0,-0.01933,2e-05,2.34676]
[1779818798059,49.23,75878.97,0.0,-0.01927,2e-05,2.34099]
[1779818803094,49.24,75888.48,0.0,-0.0191,2e-05,2.32369]
[1779818808128,49.24,75891.25,0.0,-0.01906,2e-05,2.31944]
[1779818813163,49.25,75892.26,0.0,-0.01905,2e-05,2.31859]
[1779818818199,49.25,75891.57,0.0,-0.01907,2e-05,2.32097]
[1779818823237,49.26,75885.66,0.0,-0.01919,2e-05,2.33337]
[1779818828269,49.26,75883.02,0.0,-0.01925,2e-05,2.33938]
[1779818831290,49.26,75898.22,0.0,-0.01897,2e-05,2.31069]
[1779818836325,49.27,75898.68,0.0,-0.01897,2e-05,2.31094]
[1779818841386,49.28,75897.41,0.0,-0.01901,2e-05,2.3145]
[1779818852469,49.29,75897.95,0.0,-0.019,2e-05,2.31318]
[1779818857508,49.29,75898.12,0.0,-0.01901,2e-05,2.31392]
[1779818862538,49.3,75895.37,0.0,-0.01907,2e-05,2.32018]
[1779818867573,49.3,75894.45,0.0,-0.0191,2e-05,2.32294]
[1779818872608,49.31,75894.79,0.0,-0.0191,2e-05,2.32325]
[1779818877643,49.31,75888.93,0.0,-0.01922,2e-05,2.33547]
[1779818882678,49.32,75889.9,0.0,-0.01921,2e-05,2.33444]
[1779818887712,49.32,75893.5,0.0,-0.01915,2e-05,2.32841]
[1779818888725,49.32,75910.62,0.0,-0.01883,2e-05,2.29574]
[1779818893755,49.33,75909.87,0.0,-0.01885,2e-05,2.29839]
[1779818898789,49.33,75905.98,0.0,-0.01894,2e-05,2.307]
[1779818903824,49.34,75896.75,0.0,-0.01912,2e-05,2.3258]
[1779818908859,49.34,75897.1,0.0,-0.01913,2e-05,2.3261]
[1779818913897,49.35,75898.41,0.0,-0.01909,2e-05,2.32195]
[1779818918932,49.35,75896.95,0.0,-0.01913,2e-05,2.32581]
[1779818923969,49.36,75898.82,0.0,-0.0191,2e-05,2.32346]
[1779818929004,49.37,75901.4,0.0,-0.01907,2e-05,2.31958]
[1779818934039,49.37,75899.25,0.0,-0.01912,2e-05,2.32481]
[1779818939074,49.38,75900.74,0.0,-0.0191,2e-05,2.32302]
[1779818944109,49.38,75900.34,0.0,-0.01912,2e-05,2.32483]
[1779818949144,49.39,75904.35,0.0,-0.01905,2e-05,2.31822]
[1779818954180,49.39,75918.86,0.0,-0.01879,2e-05,2.29171]
[1779818959213,49.4,75929.61,0.0,-0.01861,2e-05,2.27282]
[1779818963242,49.41,75911.89,0.0,-0.01895,2e-05,2.30758]
[1779818968277,49.41,75913.25,0.0,-0.01893,2e-05,2.30611]
[1779818973312,49.42,75916.26,0.0,-0.01887,2e-05,2.29885]
[1779818978347,49.42,75919.92,0.0,-0.01881,2e-05,2.29313]
[1779818983383,49.43,75927.8,0.0,-0.01868,2e-05,2.27955]
[1779818988420,49.44,75908.36,0.0,-0.01905,2e-05,2.31775]
[1779818993454,49.44,75908.76,0.0,-0.01905,2e-05,2.31803]
[1779818998490,49.45,75906.02,0.0,-0.01912,2e-05,2.32429]
[1779819003526,49.45,75914.25,0.0,-0.01897,2e-05,2.30958]
[1779819008559,49.46,75905.3,0.0,-0.01915,2e-05,2.32778]
[1779819013594,49.46,75904.31,0.0,-0.01918,2e-05,2.33059]
[1779819018630,49.47,75905.21,0.0,-0.01917,2e-05,2.32975]
[1779819023694,49.47,75900.63,0.0,-0.01926,2e-05,2.33943]
[1779819025695,49.47,75870.2,0.0,-0.01985,2e-05,2.39909]
[1779819030721,49.47,75865.97,0.0,-0.01994,2e-05,2.40765]
[1779819035760,49.48,75864.86,0.0,-0.01994,2e-05,2.40733]
[1779819040790,49.48,75866.14,0.0,-0.01992,2e-05,2.40502]
[1779819045827,49.48,75871.45,0.0,-0.01982,2e-05,2.3948]
[1779819050860,49.48,75868.48,0.0,-0.01988,2e-05,2.40094]
[1779819055896,49.48,75866.05,0.0,-0.01993,2e-05,2.40604]
[1779819060931,49.48,75867.58,0.0,-0.0199,2e-05,2.40336]
[1779819065966,49.48,75865.67,0.0,-0.01994,2e-05,2.40749]
[1779819071003,49.49,75864.74,0.0,-0.01996,2e-05,2.40968]
[1779819076617,49.49,75866.0,0.0,-0.01994,2e-05,2.40763]
[1779819082084,49.49,75856.67,0.0,-0.02013,2e-05,2.42648]
[1779819087117,49.49,75857.2,0.0,-0.02012,2e-05,2.42576]
[1779819092152,49.49,75844.31,0.0,-0.02036,2e-05,2.4489]
[1779819097187,49.49,75832.32,0.0,-0.0206,2e-05,2.47284]
[1779819102250,49.49,75820.69,0.0,-0.02083,2e-05,2.4961]
[1779819103258,49.49,75837.32,0.0,-0.02049,2e-05,2.46251]
[1779819108294,49.49,75844.42,0.0,-0.02035,2e-05,2.44827]
[1779819113328,49.49,75853.11,0.0,-0.02018,2e-05,2.43113]
[1779819118362,49.49,75869.48,0.0,-0.01986,2e-05,2.39911]
[1779819123397,49.5,75874.48,0.0,-0.01977,2e-05,2.38978]
[1779819128433,49.5,75879.27,0.0,-0.01968,2e-05,2.3809]
[1779819133468,49.5,75884.48,0.0,-0.01959,2e-05,2.37128]
[1779819138503,49.5,75881.73,0.0,-0.01965,2e-05,2.37718]
[1779819143537,49.51,75888.35,0.0,-0.01952,2e-05,2.36478]
[1779819148589,49.51,75906.18,0.0,-0.01919,2e-05,2.33087]
[1779819153625,49.51,75903.06,0.0,-0.01923,2e-05,2.33497]
[1779819158660,49.52,75903.63,0.0,-0.01923,2e-05,2.33464]
[1779819163694,49.52,75900.95,0.0,-0.01929,2e-05,2.34054]
[1779819168729,49.52,75900.31,0.0,-0.01931,2e-05,2.34247]
[1779819173766,49.53,75904.09,0.0,-0.01924,2e-05,2.33593]
[1779819178799,49.53,75903.56,0.0,-0.01926,2e-05,2.33775]
[1779819183834,49.54,75895.51,0.0,-0.01942,2e-05,2.3541]
[1779819188869,49.54,75895.48,0.0,-0.01943,2e-05,2.35479]
[1779819193904,49.54,75897.26,0.0,-0.0194,2e-05,2.35197]
[1779819197934,49.55,75914.8,0.0,-0.01907,2e-05,2.31873]
[1779819202968,49.55,75919.52,0.0,-0.01899,2e-05,2.31064]
[1779819208022,49.55,75923.86,0.0,-0.01892,2e-05,2.30332]
[1779819213043,49.56,75909.97,0.0,-0.01917,2e-05,2.32806]
[1779819218077,49.56,75912.33,0.0,-0.01913,2e-05,2.32431]
[1779819223126,49.57,75911.56,0.0,-0.01916,2e-05,2.32664]
[1779819228159,49.57,75909.19,0.0,-0.01921,2e-05,2.33203]
[1779819233198,49.58,75910.52,0.0,-0.01919,2e-05,2.33026]
[1779819238231,49.58,75921.91,0.0,-0.01899,2e-05,2.30936]
[1779819243267,49.58,75923.51,0.0,-0.01897,2e-05,2.30723]
[1779819248302,49.59,75920.62,0.0,-0.01903,2e-05,2.31383]
[1779819253336,49.59,75916.76,0.0,-0.01911,2e-05,2.32197]
[1779819258372,49.6,75914.73,0.0,-0.01916,2e-05,2.32664]
[1779819263407,49.6,75919.9,0.0,-0.01906,2e-05,2.31738]
[1779819264414,49.6,75934.26,0.0,-0.0188,2e-05,2.29044]
[1779819269452,49.61,75921.68,0.0,-0.01904,2e-05,2.31537]
[1779819274488,49.61,75922.66,0.0,-0.01901,2e-05,2.31177]
[1779819279521,49.62,75934.3,0.0,-0.01881,2e-05,2.2908]
[1779819284567,49.63,75936.11,0.0,-0.01879,2e-05,2.28855]
[1779819289598,49.63,75923.93,0.0,-0.01902,2e-05,2.31272]
[1779819294633,49.64,75928.89,0.0,-0.01894,2e-05,2.30426]
[1779819299669,49.64,75934.55,0.0,-0.01884,2e-05,2.29454]
[1779819304704,49.65,75935.79,0.0,-0.01883,2e-05,2.29324]
[1779819309741,49.65,75937.0,0.0,-0.01882,2e-05,2.29204]
[1779819314774,49.66,75926.51,0.0,-0.01903,2e-05,2.313]
[1779819319809,49.66,75929.84,0.0,-0.01897,2e-05,2.30756]
[1779819324845,49.67,75936.2,0.0,-0.01886,2e-05,2.29651]
[1779819329880,49.67,75927.57,0.0,-0.01903,2e-05,2.31393]
[1779819334914,49.68,75929.95,0.0,-0.01898,2e-05,2.30775]
[1779819339951,49.68,75935.44,0.0,-0.01889,2e-05,2.29844]
[1779819344989,49.69,75936.25,0.0,-0.01888,2e-05,2.29803]
[1779819350034,49.69,75916.78,0.0,-0.01926,2e-05,2.3363]
[1779819355068,49.7,75917.02,0.0,-0.01926,2e-05,2.33666]
[1779819360104,49.7,75917.73,0.0,-0.01926,2e-05,2.33617]
[1779819365139,49.71,75916.57,0.0,-0.01929,2e-05,2.33926]
[1779819370173,49.71,75915.43,0.0,-0.01932,2e-05,2.34231]
[1779819375209,49.72,75911.66,0.0,-0.0194,2e-05,2.35038]
[1779819380244,49.72,75922.8,0.0,-0.01919,2e-05,2.32976]
[1779819385279,49.72,75923.98,0.0,-0.01918,2e-05,2.32845]
[1779819390314,49.73,75927.04,0.0,-0.01913,2e-05,2.32356]
[1779819395348,49.73,75934.8,0.0,-0.01898,2e-05,2.30707]
[1779819397365,49.74,75951.06,0.0,-0.01868,2e-05,2.27675]
[1779819402920,49.74,75933.23,0.0,-0.01902,2e-05,2.31196]
[1779819408442,49.75,75946.54,0.0,-0.01879,2e-05,2.28779]
[1779819413480,49.76,75949.02,0.0,-0.01875,2e-05,2.28431]
[1779819418512,49.76,75959.67,0.0,-0.01857,2e-05,2.26582]
[1779819423552,49.77,75952.94,0.0,-0.01871,2e-05,2.27974]
[1779819428584,49.78,75950.13,0.0,-0.01877,2e-05,2.28614]
[1779819433625,49.78,75948.94,0.0,-0.0188,2e-05,2.28926]
[1779819436640,49.78,75963.91,0.0,-0.01853,2e-05,2.2621]
[1779819441677,49.79,75981.23,0.0,-0.01823,2e-05,2.23136]
[1779819446711,49.83,75985.11,0.0,-0.01823,2e-05,2.23143]
[1779819451746,49.87,75982.06,0.0,-0.01833,2e-05,2.24144]
[1779819456781,49.87,75980.79,0.0,-0.01837,2e-05,2.24519]
[1779819461817,49.88,75983.99,0.0,-0.01833,2e-05,2.24067]
[1779819466851,49.89,75993.24,0.0,-0.01817,2e-05,2.22508]
[1779819471889,49.9,75992.65,0.0,-0.0182,2e-05,2.22776]
[1779819476923,49.91,75993.07,0.0,-0.01821,2e-05,2.22857]
[1779819481959,49.91,75994.13,0.0,-0.0182,2e-05,2.22823]
[1779819486993,49.94,76005.95,0.0,-0.01804,2e-05,2.21141]
[1779819492035,50.03,76012.8,0.0,-0.01808,2e-05,2.21631]
[1779819497067,50.12,76013.23,0.0,-0.01824,2e-05,2.23235]
[1779819502104,50.19,76015.49,0.0,-0.01834,2e-05,2.2428]
[1779819507138,50.2,76023.54,0.0,-0.01821,2e-05,2.22939]
[1779819512173,50.21,76025.71,0.0,-0.01816,2e-05,2.22429]
[1779819517208,50.22,76028.07,0.0,-0.01813,2e-05,2.2215]
[1779819522244,50.22,76010.47,0.0,-0.01846,2e-05,2.25533]
[1779819527281,50.23,76018.43,0.0,-0.01833,2e-05,2.24194]
[1779819532323,50.24,76024.62,0.0,-0.01824,2e-05,2.23193]
[1779819537356,50.25,76021.83,0.0,-0.0183,2e-05,2.23847]
[1779819542389,50.25,76021.61,0.0,-0.01832,2e-05,2.24022]
[1779819547426,50.26,76020.38,0.0,-0.01835,2e-05,2.24384]
[1779819552460,50.27,76025.09,0.0,-0.01828,2e-05,2.23656]
[1779819557495,50.27,76034.87,0.0,-0.01812,2e-05,2.22007]
[1779819562534,50.28,76034.87,0.0,-0.01813,2e-05,2.22156]
[1779819564072,50.3,76052.88,0.0,-0.01785,2e-05,2.19273]
[1779819569583,50.33,76049.68,0.0,-0.01796,2e-05,2.20338]
[1779819574142,50.37,76028.43,0.0,-0.01838,2e-05,2.24667]
[1779819579662,50.44,76022.24,0.0,-0.01864,2e-05,2.27304]
[1779819584694,50.49,76019.08,0.0,-0.01877,2e-05,2.28733]
[1779819589728,50.49,76020.1,0.0,-0.01877,2e-05,2.2864]
[1779819594764,50.5,76020.76,0.0,-0.01876,2e-05,2.28613]
[1779819599800,50.5,76021.2,0.0,-0.01876,2e-05,2.28626]
[1779819604834,50.51,76022.3,0.0,-0.01875,2e-05,2.28515]
[1779819609869,50.51,76020.53,0.0,-0.01879,2e-05,2.28936]
[1779819614905,50.52,76024.26,0.0,-0.01873,2e-05,2.28335]
[1779819619941,50.52,76027.11,0.0,-0.01869,2e-05,2.27901]
[1779819624976,50.53,76039.18,0.0,-0.01848,2e-05,2.25778]
[1779819630012,50.53,76037.19,0.0,-0.01853,2e-05,2.26256]
[1779819635045,50.54,76036.85,0.0,-0.01853,2e-05,2.26167]
[1779819640081,50.55,76041.0,0.0,-0.01846,2e-05,2.25519]
[1779819645116,50.55,76033.92,0.0,-0.0186,2e-05,2.26939]
[1779819650150,50.56,76032.28,0.0,-0.01864,2e-05,2.27349]
[1779819655185,50.56,76033.09,0.0,-0.01864,2e-05,2.27308]
[1779819660223,50.57,76031.07,0.0,-0.01868,2e-05,2.27788]
[1779819665268,50.57,76010.19,0.0,-0.01908,2e-05,2.31781]
[1779819670301,50.58,76023.57,0.0,-0.01884,2e-05,2.29369]
[1779819675344,50.58,76017.63,0.0,-0.01896,2e-05,2.30554]
[1779819680373,50.59,76023.13,0.0,-0.01886,2e-05,2.29607]
[1779819685408,50.59,76023.01,0.0,-0.01887,2e-05,2.29714]
[1779819690443,50.6,76034.92,0.0,-0.01867,2e-05,2.27597]
[1779819695479,50.6,76042.73,0.0,-0.01851,2e-05,2.26001]
[1779819699507,50.61,76057.49,0.0,-0.01826,2e-05,2.23396]
[1779819704547,50.61,76085.2,0.0,-0.01779,2e-05,2.18524]
[1779819709585,50.64,76090.07,0.0,-0.01775,2e-05,2.18172]
[1779819712608,50.7,76105.32,0.0,-0.0176,2e-05,2.16579]
[1779819717641,50.79,76116.8,0.0,-0.01755,2e-05,2.16178]
[1779819722686,50.76,76103.94,0.0,-0.01772,2e-05,2.17853]
[1779819727716,50.75,76093.68,0.0,-0.01789,2e-05,2.19598]
[1779819732978,50.78,76104.08,0.0,-0.01776,2e-05,2.18259]
[1779819735284,50.8,76130.03,0.0,-0.01734,2e-05,2.14001]
[1779819740818,50.78,76129.12,0.0,-0.01734,2e-05,2.13935]
[1779819745852,50.77,76133.03,0.0,-0.01725,2e-05,2.13061]
[1779819749881,50.77,76153.0,0.0,-0.01691,2e-05,2.09446]
[1779819755424,50.73,76152.5,0.0,-0.01683,2e-05,2.08588]
[1779819760959,50.72,76146.19,0.0,-0.01692,2e-05,2.09522]
[1779819762975,50.72,76126.27,0.0,-0.01725,2e-05,2.12924]
[1779819768009,50.71,76113.57,0.0,-0.01744,2e-05,2.14953]
[1779819773043,50.69,76116.47,0.0,-0.01737,2e-05,2.14241]
[1779819778080,50.68,76116.9,0.0,-0.01735,2e-05,2.13971]
[1779819783118,50.67,76107.27,0.0,-0.01749,2e-05,2.15472]
[1779819788148,50.66,76098.17,0.0,-0.01763,2e-05,2.16881]
[1779819793192,50.65,76121.25,0.0,-0.01722,2e-05,2.12596]
[1779819798228,50.64,76130.64,0.0,-0.01704,2e-05,2.10759]
[1779819802259,50.63,76146.32,0.0,-0.01677,2e-05,2.07924]
[1779819807291,50.63,76137.3,0.0,-0.0169,2e-05,2.09337]
[1779819812325,50.62,76135.95,0.0,-0.01689,2e-05,2.09163]
[1779819817360,50.61,76138.95,0.0,-0.01683,2e-05,2.08493]
[1779819822396,50.6,76145.12,0.0,-0.01671,2e-05,2.07282]
[1779819827430,50.59,76148.16,0.0,-0.01665,2e-05,2.06622]
[1779819832466,50.59,76148.07,0.0,-0.01664,2e-05,2.06503]
[1779819837500,50.58,76148.73,0.0,-0.01662,2e-05,2.06257]
[1779819842538,50.57,76148.02,0.0,-0.01662,2e-05,2.0625]
[1779819847574,50.56,76142.12,0.0,-0.0167,2e-05,2.07134]
[1779819852610,50.56,76144.35,0.0,-0.01665,2e-05,2.06618]
[1779819857645,50.55,76137.86,0.0,-0.01674,2e-05,2.07598]
[1779819862691,50.54,76138.98,0.0,-0.01671,2e-05,2.07264]
[1779819863698,50.54,76154.41,0.0,-0.01646,2e-05,2.04593]
[1779819868733,50.53,76149.53,0.0,-0.01652,2e-05,2.0525]
[1779819873768,50.51,76150.86,0.0,-0.01644,2e-05,2.04366]
[1779819878802,50.49,76150.12,0.0,-0.01642,2e-05,2.04091]
[1779819883840,50.46,76150.08,0.0,-0.01638,2e-05,2.03702]
[1779819888875,50.44,76144.95,0.0,-0.01643,2e-05,2.04182]
[1779819893910,50.42,76144.13,0.0,-0.0164,2e-05,2.03926]
[1779819898944,50.4,76145.24,0.0,-0.01635,2e-05,2.03344]
[1779819903982,50.38,76147.11,0.0,-0.01628,2e-05,2.02637]
[1779819909019,50.36,76156.41,0.0,-0.01609,2e-05,2.00682]
[1779819914054,50.34,76159.01,0.0,-0.01602,2e-05,1.99877]
[1779819919089,50.32,76159.79,0.0,-0.01597,2e-05,1.99386]
[1779819924127,50.3,76159.57,0.0,-0.01594,2e-05,1.99066]
[1779819929159,50.29,76161.76,0.0,-0.01589,2e-05,1.98523]
[1779819934193,50.27,76163.59,0.0,-0.01581,2e-05,1.97627]
[1779819939229,50.25,76161.68,0.0,-0.01581,2e-05,1.97605]
[1779819944265,50.23,76162.03,0.0,-0.01577,2e-05,1.97208]
[1779819949303,50.21,76176.33,0.0,-0.01552,2e-05,1.94505]
[1779819954339,50.19,76175.01,0.0,-0.01551,2e-05,1.94412]
[1779819959375,50.17,76162.46,0.0,-0.01567,2e-05,1.96116]
[1779819964411,50.15,76160.97,0.0,-0.01566,2e-05,1.9604]
[1779819969444,50.14,76160.7,0.0,-0.01564,2e-05,1.95762]
[1779819972472,50.12,76127.47,0.0,-0.01615,2e-05,2.01136]
[1779819977508,50.1,76128.5,0.0,-0.0161,2e-05,2.00591]
[1779819982542,50.08,76126.49,0.0,-0.0161,2e-05,2.00565]
[1779819987577,50.07,76119.25,0.0,-0.01619,2e-05,2.01559]
[1779819992612,50.06,76117.45,0.0,-0.01617,2e-05,2.01339]
[1779819996646,50.04,76099.67,0.0,-0.01644,2e-05,2.04079]
[1779820001683,50.02,76105.14,0.0,-0.01631,2e-05,2.02743]
[1779820006716,50.0,76105.7,0.0,-0.01626,2e-05,2.02263]
[1779820011751,49.98,76103.2,0.0,-0.01627,2e-05,2.02309]
[1779820016786,49.95,76100.85,0.0,-0.01627,2e-05,2.02334]
[1779820021825,49.93,76096.6,0.0,-0.01631,2e-05,2.02687]
[1779820026857,49.91,76096.81,0.0,-0.01627,2e-05,2.02276]
[1779820031891,49.89,76091.17,0.0,-0.01632,2e-05,2.02873]
[1779820036926,49.87,76091.24,0.0,-0.01629,2e-05,2.02487]
[1779820041962,49.85,76092.14,0.0,-0.01624,2e-05,2.01963]
[1779820046997,49.84,76086.14,0.0,-0.01632,2e-05,2.02804]
[1779820052033,49.82,76079.96,0.0,-0.01637,2e-05,2.0329]
[1779820055053,49.81,76064.44,0.0,-0.01661,2e-05,2.05743]
[1779820060089,49.79,76061.66,0.0,-0.01661,2e-05,2.05827]
[1779820065124,49.76,76053.24,0.0,-0.01671,2e-05,2.06809]
[1779820070158,49.74,76051.64,0.0,-0.0167,2e-05,2.0668]
[1779820075197,49.72,76041.5,0.0,-0.01683,2e-05,2.08045]
[1779820080228,49.7,76028.67,0.0,-0.01701,2e-05,2.09968]
[1779820085266,49.67,76030.28,0.0,-0.01694,2e-05,2.0916]
[1779820090301,49.65,76029.92,0.0,-0.0169,2e-05,2.08789]
[1779820095336,49.63,76028.4,0.0,-0.01689,2e-05,2.08619]
[1779820100371,49.6,76023.97,0.0,-0.01692,2e-05,2.08962]
[1779820105408,49.58,76024.72,0.0,-0.01688,2e-05,2.08482]
[1779820110442,49.57,76024.57,0.0,-0.01684,2e-05,2.08164]
[1779820115476,49.54,76027.43,0.0,-0.01674,2e-05,2.0698]
[1779820120512,49.52,76027.31,0.0,-0.0167,2e-05,2.06576]
[1779820125547,49.5,76028.25,0.0,-0.01664,2e-05,2.05991]
[1779820130582,49.47,76015.53,0.0,-0.01682,2e-05,2.07804]
[1779820135638,49.45,76020.48,0.0,-0.01669,2e-05,2.065]
[1779820138154,49.44,75994.01,0.0,-0.01713,2e-05,2.11015]
[1779820143677,49.41,75985.47,0.0,-0.01722,2e-05,2.11982]
[1779820148711,49.39,75985.16,0.0,-0.01718,2e-05,2.11565]
[1779820153745,49.36,75981.31,0.0,-0.0172,2e-05,2.11788]
[1779820158782,49.34,75986.18,0.0,-0.01708,2e-05,2.10456]
[1779820163817,49.31,75989.19,0.0,-0.01698,2e-05,2.09475]
[1779820168851,49.3,75998.06,0.0,-0.0168,2e-05,2.07612]
[1779820173889,49.29,76002.42,0.0,-0.01669,2e-05,2.06359]
[1779820178921,49.26,76009.05,0.0,-0.01654,2e-05,2.04799]
[1779820183956,49.24,76014.83,0.0,-0.01641,2e-05,2.03402]
[1779820188992,49.22,76013.76,0.0,-0.01639,2e-05,2.03206]
[1779820194026,49.2,76010.33,0.0,-0.01641,2e-05,2.03419]
[1779820199062,49.18,76007.38,0.0,-0.01642,2e-05,2.0355]
[1779820204097,49.16,76003.38,0.0,-0.01645,2e-05,2.03871]
[1779820205103,49.16,75984.78,0.0,-0.01676,2e-05,2.07074]
[1779820210140,49.14,75974.69,0.0,-0.01689,2e-05,2.08455]
[1779820215174,49.11,75971.97,0.0,-0.0169,2e-05,2.08525]
[1779820220209,49.09,75963.53,0.0,-0.01701,2e-05,2.09611]
[1779820225248,49.08,75964.38,0.0,-0.01697,2e-05,2.09266]
[1779820230281,49.07,75968.46,0.0,-0.01688,2e-05,2.08295]
[1779820235317,49.04,75969.63,0.0,-0.0168,2e-05,2.07353]
[1779820240351,49.03,75975.68,0.0,-0.01666,2e-05,2.05967]
[1779820245386,49.0,75954.92,0.0,-0.01698,2e-05,2.09279]
[1779820247403,48.99,75971.64,0.0,-0.01667,2e-05,2.06056]
[1779820252436,48.97,75968.92,0.0,-0.01668,2e-05,2.06159]
[1779820257472,48.95,75969.24,0.0,-0.01664,2e-05,2.05726]
[1779820262506,48.93,75967.59,0.0,-0.01663,2e-05,2.05647]
[1779820267541,48.91,75981.81,0.0,-0.01636,2e-05,2.02785]
[1779820270567,48.9,76003.48,0.0,-0.01598,2e-05,1.9882]
[1779820275603,48.89,76014.88,0.0,-0.01577,2e-05,1.96556]
[1779820280639,48.87,76020.41,0.0,-0.01565,2e-05,1.95319]
[1779820285674,48.86,76016.47,0.0,-0.0157,2e-05,1.95857]
[1779820290707,48.85,76023.2,0.0,-0.01557,2e-05,1.94422]
[1779820295744,48.83,76020.43,0.0,-0.01557,2e-05,1.94362]
[1779820300779,48.82,76023.74,0.0,-0.01549,2e-05,1.93514]
[1779820305815,48.8,76020.14,0.0,-0.01552,2e-05,1.93836]
[1779820310850,48.78,76021.84,0.0,-0.01546,2e-05,1.93261]
[1779820313873,48.77,76036.94,0.0,-0.01521,2e-05,1.90549]
[1779820318906,48.76,76032.48,0.0,-0.01525,2e-05,1.91032]
[1779820323950,48.75,76033.79,0.0,-0.01521,2e-05,1.9055]
[1779820329004,48.73,76028.47,0.0,-0.01527,2e-05,1.9119]
[1779820334040,48.72,76036.5,0.0,-0.01512,2e-05,1.89587]
[1779820339074,48.7,76036.97,0.0,-0.01509,2e-05,1.89256]
[1779820344109,48.7,76033.28,0.0,-0.01514,2e-05,1.89774]
[1779820349145,48.68,76032.57,0.0,-0.01512,2e-05,1.89639]
[1779820354180,48.67,76030.97,0.0,-0.01511,2e-05,1.89417]
[1779820359217,48.66,76018.48,0.0,-0.01528,2e-05,1.91261]
[1779820364250,48.64,76016.08,0.0,-0.01529,2e-05,1.91395]
[1779820369284,48.63,76017.02,0.0,-0.01525,2e-05,1.90967]
[1779820374320,48.61,76020.2,0.0,-0.01518,2e-05,1.9017]
[1779820379355,48.6,76011.98,0.0,-0.01529,2e-05,1.91288]
[1779820384391,48.58,76007.02,0.0,-0.01534,2e-05,1.91856]
[1779820389426,48.57,76005.64,0.0,-0.01534,2e-05,1.91829]
[1779820394461,48.55,76006.76,0.0,-0.01529,2e-05,1.91378]
[1779820399997,48.54,76011.77,0.0,-0.01519,2e-05,1.90235]
[1779820405538,48.53,76024.96,0.0,-0.01496,2e-05,1.87856]
[1779820410572,48.52,76026.57,0.0,-0.01492,2e-05,1.87412]
[1779820414602,48.51,76045.81,0.0,-0.01459,2e-05,1.838]
[1779820420141,48.5,76045.83,0.0,-0.01457,2e-05,1.83611]
[1779820425679,48.48,76045.75,0.0,-0.01455,2e-05,1.83402]
[1779820430716,48.47,76046.86,0.0,-0.01452,2e-05,1.8304]
[1779820435749,48.46,76050.44,0.0,-0.01445,2e-05,1.82286]
[1779820440785,48.45,76046.49,0.0,-0.01449,2e-05,1.82757]
[1779820445820,48.44,76040.07,0.0,-0.01457,2e-05,1.83628]
[1779820450861,48.43,76034.8,0.0,-0.01464,2e-05,1.84319]
[1779820455891,48.42,76039.48,0.0,-0.01455,2e-05,1.83367]
[1779820462940,48.41,76039.11,0.0,-0.01454,2e-05,1.83281]
[1779820467974,48.41,76041.11,0.0,-0.0145,2e-05,1.82827]
[1779820473009,48.4,76041.96,0.0,-0.01445,2e-05,1.82282]
[1779820478045,48.39,76041.96,0.0,-0.01444,2e-05,1.82113]
[1779820487109,48.37,76042.58,0.0,-0.0144,2e-05,1.81713]
[1779820492144,48.36,76043.45,0.0,-0.01437,2e-05,1.81409]
[1779820497179,48.35,76043.34,0.0,-0.01436,2e-05,1.81267]
[1779820502218,48.34,76051.39,0.0,-0.01422,2e-05,1.79812]
[1779820504228,48.34,76036.74,0.0,-0.01444,2e-05,1.82131]
[1779820509264,48.33,76038.05,0.0,-0.0144,2e-05,1.81751]
[1779820514302,48.32,76032.47,0.0,-0.01448,2e-05,1.82507]
[1779820519338,48.31,76029.89,0.0,-0.0145,2e-05,1.82762]
[1779820524372,48.3,76036.18,0.0,-0.01439,2e-05,1.81569]
[1779820529408,48.31,76039.53,0.0,-0.01434,2e-05,1.81071]
[1779820534442,48.31,76038.29,0.0,-0.01434,2e-05,1.81037]
[1779820539494,48.3,76040.29,0.0,-0.0143,2e-05,1.80556]
[1779820544517,48.29,76036.46,0.0,-0.01434,2e-05,1.8102]
[1779820549551,48.28,76036.8,0.0,-0.01432,2e-05,1.80806]
[1779820554586,48.27,76035.73,0.0,-0.01432,2e-05,1.80823]
[1779820559624,48.26,76033.63,0.0,-0.01434,2e-05,1.81003]
[1779820564657,48.25,76054.34,0.0,-0.01401,1e-05,1.77503]
[1779820571202,48.24,76044.05,0.0,-0.01415,2e-05,1.7899]
[1779820576741,48.23,76048.34,0.0,-0.01407,1e-05,1.78139]
[1779820581776,48.23,76053.03,0.0,-0.01399,1e-05,1.7726]
[1779820585805,48.23,76033.29,0.0,-0.01429,2e-05,1.80436]
[1779820591342,48.23,76031.81,0.0,-0.0143,2e-05,1.8055]
[1779820597887,48.22,76033.67,0.0,-0.01426,2e-05,1.8009]
[1779820602923,48.22,76034.03,0.0,-0.01424,2e-05,1.79884]
[1779820607959,48.21,76029.94,0.0,-0.01429,2e-05,1.80397]
[1779820612994,48.2,76029.77,0.0,-0.01428,2e-05,1.80272]
[1779820616019,48.19,76003.04,0.0,-0.01468,2e-05,1.84555]
[1779820621571,48.18,75996.36,0.0,-0.01476,2e-05,1.85468]
[1779820625080,48.17,75980.4,0.0,-0.015,2e-05,1.87972]
[1779820630116,48.16,75981.79,0.0,-0.01496,2e-05,1.87521]
[1779820635151,48.15,75984.14,0.0,-0.0149,2e-05,1.8693]
[1779820640185,48.14,75985.04,0.0,-0.01487,2e-05,1.86574]
[1779820645220,48.13,75988.93,0.0,-0.01479,2e-05,1.85723]
[1779820650255,48.13,75994.11,0.0,-0.01471,2e-05,1.84926]
[1779820655291,48.13,75991.62,0.0,-0.01473,2e-05,1.85018]
[1779820661333,48.11,75991.05,0.0,-0.01472,2e-05,1.84886]
[1779820666369,48.1,75990.17,0.0,-0.01471,2e-05,1.84844]
[1779820671404,48.09,75986.09,0.0,-0.01476,2e-05,1.85335]
[1779820676440,48.08,75982.13,0.0,-0.0148,2e-05,1.85804]
[1779820681475,48.07,75988.2,0.0,-0.01469,2e-05,1.84604]
[1779820686509,48.06,75989.52,0.0,-0.01465,2e-05,1.84203]
[1779820691544,48.05,75989.3,0.0,-0.01464,2e-05,1.84071]
[1779820699600,48.04,75988.9,0.0,-0.01462,2e-05,1.83856]
[1779820702634,48.04,75969.57,0.0,-0.01492,2e-05,1.87079]
[1779820707669,48.03,75968.42,0.0,-0.01493,2e-05,1.87116]
[1779820712703,48.02,75969.79,0.0,-0.01487,2e-05,1.86448]
[1779820717739,48.0,75969.27,0.0,-0.01486,2e-05,1.86336]
[1779820722778,47.99,75971.63,0.0,-0.0148,2e-05,1.85741]
[1779820726808,47.99,75992.02,0.0,-0.01447,2e-05,1.82239]
[1779820732355,47.97,75991.67,0.0,-0.01446,2e-05,1.82065]
[1779820737885,47.96,75999.17,0.0,-0.01433,2e-05,1.80652]
[1779820742919,47.96,75988.45,0.0,-0.01448,2e-05,1.82269]
[1779820747956,47.95,75990.18,0.0,-0.01444,2e-05,1.81842]
[1779820752990,47.94,76001.87,0.0,-0.01425,2e-05,1.79788]
[1779820758029,47.93,76005.34,0.0,-0.01418,2e-05,1.79097]
[1779820763062,47.93,76006.94,0.0,-0.01416,2e-05,1.78814]
[1779820768101,47.92,76000.19,0.0,-0.01425,2e-05,1.79784]
[1779820773135,47.92,75999.27,0.0,-0.01423,2e-05,1.79578]
[1779820778169,47.91,75989.74,0.0,-0.01437,2e-05,1.81007]
[1779820784211,47.9,75995.42,0.0,-0.01426,2e-05,1.79922]
[1779820789246,47.89,75994.31,0.0,-0.01427,2e-05,1.79978]
[1779820794282,47.89,75993.02,0.0,-0.01428,2e-05,1.80065]
[1779820799316,47.88,75990.39,0.0,-0.01431,2e-05,1.8037]
[1779820804353,47.87,75979.71,0.0,-0.01446,2e-05,1.81995]
[1779820809388,47.87,75976.35,0.0,-0.0145,2e-05,1.82416]
[1779820814427,47.86,75963.5,0.0,-0.01468,2e-05,1.84399]
[1779820819459,47.85,75948.58,0.0,-0.0149,2e-05,1.86732]
[1779820824494,47.85,75941.33,0.0,-0.01502,2e-05,1.87923]
[1779820829532,47.85,75937.19,0.0,-0.01509,2e-05,1.88712]
[1779820834582,47.86,75939.91,0.0,-0.01504,2e-05,1.88097]
[1779820836584,47.86,75913.35,0.0,-0.01547,2e-05,1.92677]
[1779820841617,47.86,75900.79,0.0,-0.01568,2e-05,1.94896]
[1779820846656,47.86,75900.91,0.0,-0.01569,2e-05,1.94961]
[1779820848669,47.86,75916.91,0.0,-0.01542,2e-05,1.92201]
[1779820853705,47.87,75923.35,0.0,-0.01534,2e-05,1.9126]
[1779820858740,47.88,75918.89,0.0,-0.01541,2e-05,1.92083]
[1779820863776,47.88,75916.74,0.0,-0.01545,2e-05,1.92507]
[1779820868813,47.94,75904.95,0.0,-0.01575,2e-05,1.9564]
[1779820873848,47.94,75906.73,0.0,-0.01572,2e-05,1.95351]
[1779820878883,47.94,75907.7,0.0,-0.01571,2e-05,1.95243]
[1779820883917,48.16,75907.11,0.0,-0.01611,2e-05,1.99488]
[1779820888951,48.32,75913.8,0.0,-0.01628,2e-05,2.0127]
[1779820891972,48.32,75924.35,0.0,-0.01607,2e-05,1.99099]
[1779820897008,48.32,75925.77,0.0,-0.01605,2e-05,1.98825]
[1779820902043,48.32,75920.63,0.0,-0.01613,2e-05,1.99697]
[1779820907078,48.31,75923.8,0.0,-0.01608,2e-05,1.99104]
[1779820912113,48.31,75927.75,0.0,-0.01601,2e-05,1.98378]
[1779820917148,48.31,75930.0,0.0,-0.01597,2e-05,1.97956]
[1779820922192,48.31,75924.96,0.0,-0.01605,2e-05,1.98808]
[1779820923701,48.31,75906.25,0.0,-0.01637,2e-05,2.02181]
[1779820929241,48.34,75905.16,0.0,-0.01643,2e-05,2.0279]
[1779820934275,48.35,75903.59,0.0,-0.01649,2e-05,2.03413]
[1779820939309,48.37,75902.66,0.0,-0.01653,2e-05,2.03915]
[1779820944345,48.39,75897.24,0.0,-0.01666,2e-05,2.05219]
[1779820949381,48.44,75898.3,0.0,-0.01673,2e-05,2.05933]
[1779820954420,48.45,75902.74,0.0,-0.01666,2e-05,2.05211]
[1779820959451,48.47,75902.6,0.0,-0.0167,2e-05,2.05565]
[1779820964486,48.49,75904.75,0.0,-0.01669,2e-05,2.05505]
[1779820969521,48.54,75902.47,0.0,-0.01681,2e-05,2.06808]
[1779820974558,48.67,75901.58,0.0,-0.01707,2e-05,2.09455]
[1779820979591,48.68,75901.19,0.0,-0.0171,2e-05,2.09817]
[1779820984626,48.7,75894.5,0.0,-0.01725,2e-05,2.11323]
[1779820989674,48.71,75893.71,0.0,-0.01729,2e-05,2.11743]
[1779820991681,48.72,75877.01,0.0,-0.01759,2e-05,2.14916]
[1779820994717,48.72,75861.47,0.0,-0.01789,2e-05,2.17944]
[1779820995721,48.73,75846.44,0.0,-0.01817,2e-05,2.20808]
[1779821000756,48.79,75849.14,0.0,-0.01825,2e-05,2.21591]
[1779821005791,48.87,75844.25,0.0,-0.01848,2e-05,2.24029]
[1779821010826,48.91,75845.23,0.0,-0.01854,2e-05,2.24618]
[1779821015863,48.92,75844.82,0.0,-0.01854,2e-05,2.24603]
[1779821020896,48.93,75844.19,0.0,-0.01857,2e-05,2.24894]
[1779821025932,48.93,75839.74,0.0,-0.01867,2e-05,2.25912]
[1779821030971,48.96,75828.6,0.0,-0.01892,2e-05,2.28464]
[1779821036010,48.99,75832.47,0.0,-0.01891,2e-05,2.28375]
[1779821041043,49.06,75833.22,0.0,-0.01903,2e-05,2.29544]
[1779821046078,49.11,75831.51,0.0,-0.01917,2e-05,2.31021]
[1779821051113,49.17,75832.49,0.0,-0.01926,2e-05,2.31887]
[1779821056152,49.2,75825.07,0.0,-0.01946,2e-05,2.33956]
[1779821061188,49.2,75825.44,0.0,-0.01946,2e-05,2.33965]
[1779821066224,49.21,75812.64,0.0,-0.01973,2e-05,2.36687]
[1779821071258,49.22,75799.95,0.0,-0.01997,2e-05,2.3902]
[1779821072265,49.22,75816.77,0.0,-0.01964,2e-05,2.35708]
[1779821077300,49.24,75830.28,0.0,-0.01942,2e-05,2.33538]
[1779821080322,49.25,75847.97,0.0,-0.0191,2e-05,2.30323]
[1779821085357,49.26,75836.7,0.0,-0.01933,2e-05,2.3261]
[1779821090393,49.26,75833.09,0.0,-0.01941,2e-05,2.33406]
[1779821095429,49.27,75820.63,0.0,-0.01966,2e-05,2.35924]
[1779821100475,49.27,75822.75,0.0,-0.01962,2e-05,2.35561]
[1779821105506,49.27,75817.53,0.0,-0.01973,2e-05,2.3664]
[1779821109531,49.28,75832.62,0.0,-0.01944,2e-05,2.33766]
[1779821115133,49.28,75838.77,0.0,-0.01933,2e-05,2.32659]
[1779821120608,49.29,75831.52,0.0,-0.01948,2e-05,2.34173]
[1779821125645,49.29,75830.45,0.0,-0.01951,2e-05,2.3446]
[1779821130679,49.29,75835.69,0.0,-0.01942,2e-05,2.33518]
[1779821135274,49.3,75846.02,0.0,-0.01921,2e-05,2.31335]
[1779821140749,49.3,75848.91,0.0,-0.01915,2e-05,2.30797]
[1779821145784,49.3,75850.35,0.0,-0.01914,2e-05,2.30631]
[1779821150820,49.31,75846.73,0.0,-0.01922,2e-05,2.31442]
[1779821155855,49.31,75832.76,0.0,-0.0195,2e-05,2.34254]
[1779821160890,49.32,75834.67,0.0,-0.01947,2e-05,2.33969]
[1779821165925,49.32,75821.45,0.0,-0.01973,2e-05,2.36638]
[1779821170960,49.33,75834.25,0.0,-0.01949,2e-05,2.34207]
[1779821176006,49.33,75834.49,0.0,-0.01949,2e-05,2.34238]
[1779821181033,49.33,75835.92,0.0,-0.01947,2e-05,2.34037]
[1779821186068,49.34,75836.06,0.0,-0.01948,2e-05,2.34089]
[1779821191104,49.34,75841.46,0.0,-0.01936,2e-05,2.3285]
[1779821196141,49.35,75840.81,0.0,-0.01938,2e-05,2.33067]
[1779821201175,49.35,75840.6,0.0,-0.0194,2e-05,2.33199]
[1779821206209,49.36,75842.0,0.0,-0.01938,2e-05,2.33018]
[1779821211245,49.36,75843.54,0.0,-0.01936,2e-05,2.32813]
[1779821216280,49.37,75843.99,0.0,-0.01936,2e-05,2.32842]
[1779821221314,49.37,75844.06,0.0,-0.01937,2e-05,2.32925]
[1779821226349,49.38,75858.85,0.0,-0.0191,2e-05,2.30172]
[1779821231389,49.38,75865.08,0.0,-0.01899,2e-05,2.29096]
[1779821235976,49.39,75883.52,0.0,-0.01865,2e-05,2.25686]
[1779821241463,49.4,75882.91,0.0,-0.01868,2e-05,2.25978]
[1779821246502,49.41,75883.91,0.0,-0.01868,2e-05,2.25935]
[1779821251537,49.41,75880.47,0.0,-0.01873,2e-05,2.26462]
[1779821256573,49.42,75880.3,0.0,-0.01875,2e-05,2.26631]
[1779821261608,49.45,75885.05,0.0,-0.01872,2e-05,2.26368]
[1779821266644,49.52,75892.51,0.0,-0.01872,2e-05,2.26343]
[1779821271681,49.55,75894.67,0.0,-0.01873,2e-05,2.2653]
[1779821276715,49.57,75899.82,0.0,-0.01867,2e-05,2.25914]
[1779821281750,49.6,75907.53,0.0,-0.01859,2e-05,2.2508]
[1779821286785,49.67,75908.05,0.0,-0.01871,2e-05,2.26291]
[1779821291821,49.74,75914.87,0.0,-0.01871,2e-05,2.2637]
[1779821296854,49.78,75910.48,0.0,-0.01887,2e-05,2.27995]
[1779821301889,49.79,75902.96,0.0,-0.01902,2e-05,2.29532]
[1779821306924,49.79,75902.38,0.0,-0.01903,2e-05,2.29575]
[1779821311960,49.79,75897.85,0.0,-0.01909,2e-05,2.30177]
[1779821316995,49.79,75903.46,0.0,-0.019,2e-05,2.29207]
[1779821322032,49.8,75903.21,0.0,-0.01901,2e-05,2.29354]
[1779821327066,49.8,75896.22,0.0,-0.01915,2e-05,2.30776]
[1779821332101,49.8,75895.89,0.0,-0.01917,2e-05,2.30923]
[1779821337138,49.81,75887.09,0.0,-0.01934,2e-05,2.32686]
[1779821342177,49.81,75869.75,0.0,-0.01968,2e-05,2.36103]
[1779821347207,49.81,75868.03,0.0,-0.01972,2e-05,2.36472]
[1779821352242,49.82,75856.86,0.0,-0.01994,2e-05,2.38687]
[1779821357278,49.82,75848.06,0.0,-0.02011,2e-05,2.40428]
[1779821362318,49.82,75843.55,0.0,-0.0202,2e-05,2.41325]
[1779821367355,49.82,75843.55,0.0,-0.0202,2e-05,2.41324]
[1779821368362,49.82,75861.39,0.0,-0.01985,2e-05,2.37816]
[1779821373397,49.82,75869.27,0.0,-0.01968,2e-05,2.36036]
[1779821378434,49.82,75879.82,0.0,-0.01948,2e-05,2.34036]
[1779821383467,49.82,75872.08,0.0,-0.01964,2e-05,2.35597]
[1779821388501,49.83,75875.9,0.0,-0.01957,2e-05,2.34905]
[1779821393537,49.83,75865.92,0.0,-0.01977,2e-05,2.36888]
[1779821398571,49.83,75866.57,0.0,-0.01976,2e-05,2.36795]
[1779821403606,49.81,75866.46,0.0,-0.01972,2e-05,2.36413]
[1779821408642,49.79,75859.56,0.0,-0.01981,2e-05,2.3735]
[1779821413677,49.79,75854.81,0.0,-0.01991,2e-05,2.38302]
[1779821418713,49.79,75853.71,0.0,-0.01993,2e-05,2.38537]
[1779821423748,49.78,75859.5,0.0,-0.0198,2e-05,2.37249]
[1779821429794,49.76,75863.33,0.0,-0.01968,2e-05,2.36023]
[1779821438871,49.72,75868.09,0.0,-0.0195,2e-05,2.34139]
[1779821443907,49.71,75865.32,0.0,-0.01952,2e-05,2.34301]
[1779821448942,49.69,75868.03,0.0,-0.01943,2e-05,2.33401]
[1779821453977,49.67,75867.98,0.0,-0.01939,2e-05,2.33044]
[1779821459013,49.65,75868.6,0.0,-0.01935,2e-05,2.32561]
[1779821464053,49.63,75868.13,0.0,-0.01932,2e-05,2.32291]
[1779821469089,49.61,75870.18,0.0,-0.01925,2e-05,2.31542]
[1779821474124,49.6,75874.18,0.0,-0.01914,2e-05,2.30427]
[1779821479159,49.58,75873.23,0.0,-0.01912,2e-05,2.30268]
[1779821484199,49.56,75872.24,0.0,-0.01911,2e-05,2.30119]
[1779821489235,49.54,75872.38,0.0,-0.01907,2e-05,2.29758]
[1779821495277,49.52,75861.61,0.0,-0.01921,2e-05,2.31143]
[1779821500311,49.51,75863.31,0.0,-0.01915,2e-05,2.30473]
[1779821505347,49.49,75864.62,0.0,-0.01909,2e-05,2.29881]
[1779821510382,49.47,75870.95,0.0,-0.01894,2e-05,2.28341]
[1779821515417,49.45,75872.09,0.0,-0.01889,2e-05,2.27803]
[1779821520457,49.44,75871.52,0.0,-0.01887,2e-05,2.27596]
[1779821525492,49.42,75871.0,0.0,-0.01884,2e-05,2.27382]
[1779821531535,49.4,75874.92,0.0,-0.01874,2e-05,2.26272]
[1779821537577,49.39,75873.33,0.0,-0.01873,2e-05,2.26217]
[1779821542612,49.37,75883.0,0.0,-0.01852,2e-05,2.24093]
[1779821547649,49.36,75882.85,0.0,-0.0185,2e-05,2.23848]
[1779821551675,49.34,75899.24,0.0,-0.01815,2e-05,2.20256]
[1779821556711,49.33,75898.38,0.0,-0.01814,2e-05,2.2018]
[1779821561744,49.32,75896.46,0.0,-0.01815,2e-05,2.203]
[1779821566780,49.31,75893.87,0.0,-0.01818,2e-05,2.20544]
[1779821571815,49.29,75895.57,0.0,-0.01812,2e-05,2.19988]
[1779821576850,49.28,75895.39,0.0,-0.01811,2e-05,2.19786]
[1779821581885,49.27,75898.05,0.0,-0.01803,2e-05,2.1906]
[1779821586920,49.26,75899.17,0.0,-0.01799,2e-05,2.18624]
[1779821591955,49.25,75897.32,0.0,-0.018,2e-05,2.18741]
[1779821596990,49.23,75897.48,0.0,-0.01798,2e-05,2.18486]
[1779821602028,49.22,75882.12,0.0,-0.01824,2e-05,2.21118]
[1779821607063,49.21,75876.09,0.0,-0.01833,2e-05,2.22001]
[1779821612099,49.2,75875.59,0.0,-0.01829,2e-05,2.21579]
[1779821617134,49.18,75875.04,0.0,-0.01828,2e-05,2.21437]
[1779821622168,49.17,75872.07,0.0,-0.01831,2e-05,2.2175]
[1779821627206,49.16,75871.57,0.0,-0.01829,2e-05,2.21599]
[1779821632238,49.15,75868.65,0.0,-0.01832,2e-05,2.21904]
[1779821637274,49.13,75869.69,0.0,-0.01828,2e-05,2.21464]
[1779821642309,49.12,75869.84,0.0,-0.01825,2e-05,2.21196]
[1779821647344,49.11,75871.3,0.0,-0.0182,2e-05,2.20686]
[1779821652379,49.1,75861.01,0.0,-0.01837,2e-05,2.22384]
[1779821657413,49.08,75866.72,0.0,-0.01824,2e-05,2.21067]
[1779821662450,49.07,75867.55,0.0,-0.0182,2e-05,2.20675]
[1779821667524,49.06,75869.74,0.0,-0.01814,2e-05,2.2003]
[1779821672559,49.05,75870.22,0.0,-0.01809,2e-05,2.19496]
[1779821674570,49.04,75885.14,0.0,-0.01781,2e-05,2.16594]
[1779821679606,49.03,75888.34,0.0,-0.01773,2e-05,2.1581]
[1779821684641,49.03,75878.85,0.0,-0.01789,2e-05,2.17414]
[1779821689678,49.02,75875.25,0.0,-0.01794,2e-05,2.17878]
[1779821694714,49.0,75861.36,0.0,-0.01817,2e-05,2.20266]
[1779821699749,48.99,75854.18,0.0,-0.01828,2e-05,2.21384]
[1779821704785,48.98,75852.22,0.0,-0.01829,2e-05,2.21467]
[1779821709827,48.96,75847.91,0.0,-0.01834,2e-05,2.21995]
[1779821714857,48.95,75844.57,0.0,-0.01839,2e-05,2.22431]
[1779821719893,48.94,75846.3,0.0,-0.01833,2e-05,2.21814]
[1779821725406,48.93,75846.19,0.0,-0.01831,2e-05,2.21645]
[1779821730971,48.91,75854.23,0.0,-0.01813,2e-05,2.19809]
[1779821733992,48.91,75864.58,0.0,-0.01791,2e-05,2.17528]
[1779821739027,48.9,75861.9,0.0,-0.01794,2e-05,2.17831]
[1779821744063,48.89,75858.52,0.0,-0.01798,2e-05,2.18264]
[1779821749098,48.88,75857.69,0.0,-0.01798,2e-05,2.18219]
[1779821754132,48.87,75854.9,0.0,-0.01801,2e-05,2.18542]
[1779821759167,48.85,75844.59,0.0,-0.01818,2e-05,2.20229]
[1779821764203,48.84,75844.79,0.0,-0.01816,2e-05,2.20019]
[1779821769239,48.83,75840.09,0.0,-0.01822,2e-05,2.20683]
[1779821774275,48.82,75846.33,0.0,-0.01809,2e-05,2.19289]
[1779821779310,48.81,75845.06,0.0,-0.01808,2e-05,2.19274]
[1779821785829,48.82,75834.64,0.0,-0.01829,2e-05,2.2137]
[1779821791394,48.83,75835.9,0.0,-0.01827,2e-05,2.21151]
[1779821796431,48.84,75836.09,0.0,-0.01829,2e-05,2.21313]
[1779821801466,48.85,75844.28,0.0,-0.01815,2e-05,2.19931]
[1779821806501,48.86,75844.61,0.0,-0.01817,2e-05,2.20113]
[1779821811538,48.87,75843.17,0.0,-0.01821,2e-05,2.20544]
[1779821816572,48.88,75842.14,0.0,-0.01825,2e-05,2.20975]
[1779821821607,48.87,75839.27,0.0,-0.01829,2e-05,2.21283]
[1779821826641,48.86,75843.22,0.0,-0.01819,2e-05,2.20352]
[1779821831676,48.85,75840.13,0.0,-0.01823,2e-05,2.20706]
[1779821836714,48.84,75830.62,0.0,-0.01838,2e-05,2.22271]
[1779821841749,48.84,75824.28,0.0,-0.01851,2e-05,2.23523]
[1779821846785,48.85,75823.91,0.0,-0.01853,2e-05,2.23765]
[1779821851820,48.86,75816.26,0.0,-0.01867,2e-05,2.2513]
[1779821856853,48.86,75802.67,0.0,-0.01894,2e-05,2.279]
[1779821861890,48.87,75805.26,0.0,-0.01891,2e-05,2.27547]
[1779821866963,48.88,75802.81,0.0,-0.01897,2e-05,2.28143]
[1779821871970,48.89,75792.43,0.0,-0.01919,2e-05,2.30333]
[1779821877006,48.89,75791.1,0.0,-0.01923,2e-05,2.30727]
[1779821882042,48.9,75791.74,0.0,-0.01923,2e-05,2.30736]
[1779821887078,48.91,75785.32,0.0,-0.01936,2e-05,2.32119]
[1779821892587,48.91,75778.64,0.0,-0.01951,2e-05,2.33575]
[1779821895135,48.92,75758.93,0.0,-0.01991,2e-05,2.37542]
[1779821897150,48.92,75744.34,0.0,-0.0202,2e-05,2.40491]
[1779821902668,48.92,75690.06,0.0,-0.02133,2e-05,2.51599]
[1779821905218,48.91,75715.33,0.0,-0.02079,2e-05,2.46287]
[1779821910247,48.91,75724.17,0.0,-0.02061,2e-05,2.44497]
[1779821915290,48.91,75705.16,0.0,-0.02098,2e-05,2.48116]
[1779821919261,48.91,75710.22,0.0,-0.02087,2e-05,2.47064]
[1779821919337,48.91,75710.4,0.0,-0.02087,2e-05,2.47025]
[1779821920204,48.91,75710.4,0.0,-0.02087,2e-05,2.47025]
[1779821920328,48.91,75710.4,0.0,-0.02087,2e-05,2.47022]
[1779821922818,48.91,75687.68,0.0,-0.02134,2e-05,2.51631]
[1779821923733,48.91,75687.68,0.0,-0.02134,2e-05,2.51631]
[1779821923820,48.9,75687.81,0.0,-0.02132,2e-05,2.51499]
[1779821927377,48.89,75696.72,0.0,-0.02111,2e-05,2.49426]
[1779821930176,48.89,75703.96,0.0,-0.02096,2e-05,2.47919]
[1779821930399,48.89,75703.28,0.0,-0.02097,2e-05,2.48055]
[1779821934425,48.89,75712.96,0.0,-0.02077,2e-05,2.46049]
[1779821939463,48.89,75704.58,0.0,-0.02094,2e-05,2.47752]
[1779821944496,48.89,75711.96,0.0,-0.02078,2e-05,2.46198]
[1779821947518,48.89,75721.51,0.0,-0.02059,2e-05,2.44243]
[1779821950340,48.89,75728.88,0.0,-0.02044,2e-05,2.42746]
[1779821950538,48.89,75729.42,0.0,-0.02042,2e-05,2.42639]
[1779821955572,48.89,75736.83,0.0,-0.02028,2e-05,2.41158]
[1779821960400,48.89,75745.04,0.0,-0.02011,2e-05,2.39534]
[1779821960607,48.89,75744.13,0.0,-0.02013,2e-05,2.39725]
[1779821965644,48.89,75744.29,0.0,-0.02013,2e-05,2.39735]
[1779821969671,48.9,75756.32,0.0,-0.01989,2e-05,2.37367]
[1779821971685,48.9,75745.71,0.0,-0.02009,2e-05,2.39234]
[1779821976719,48.9,75745.56,0.0,-0.0201,2e-05,2.39315]
[1779821979741,48.9,75735.36,0.0,-0.02031,2e-05,2.41396]
[1779821984776,48.9,75737.52,0.0,-0.02026,2e-05,2.40993]
[1779821989811,48.9,75738.7,0.0,-0.02024,2e-05,2.40789]
[1779821994850,48.91,75736.19,0.0,-0.0203,2e-05,2.41329]
[1779821999882,48.91,75740.88,0.0,-0.02021,2e-05,2.4042]
[1779822002903,48.91,75752.05,0.0,-0.01998,2e-05,2.3821]
[1779822007937,48.91,75742.0,0.0,-0.02019,2e-05,2.40285]
[1779822013979,48.91,75742.39,0.0,-0.02019,2e-05,2.40258]
[1779822019020,48.92,75738.74,0.0,-0.02027,2e-05,2.41027]
[1779822022480,48.92,75738.23,0.0,-0.02028,2e-05,2.41152]
[1779822023058,48.92,75744.83,0.0,-0.02015,2e-05,2.3983]
[1779822024063,48.92,75767.89,0.0,-0.01969,2e-05,2.35238]
[1779822027081,48.92,75783.24,0.0,-0.01939,2e-05,2.3227]
[1779822028608,48.92,75781.22,0.0,-0.01943,2e-05,2.32689]
[1779822029095,48.92,75782.96,0.0,-0.0194,2e-05,2.32369]
[1779822034133,48.93,75783.47,0.0,-0.01938,2e-05,2.3211]
[1779822037152,48.93,75768.86,0.0,-0.01967,2e-05,2.35055]
[1779822040725,48.93,75763.29,0.0,-0.01979,2e-05,2.3621]
[1779822041180,48.94,75763.33,0.0,-0.01979,2e-05,2.36218]
[1779822044207,48.94,75749.38,0.0,-0.02007,2e-05,2.39035]
[1779822049248,48.94,75753.08,0.0,-0.02,2e-05,2.38369]
[1779822054283,48.94,75750.09,0.0,-0.02007,2e-05,2.39033]
[1779822059318,48.95,75750.85,0.0,-0.02006,2e-05,2.38946]
[1779822060768,48.95,75750.3,0.0,-0.02008,2e-05,2.3907]
[1779822061332,48.95,75749.56,0.0,-0.02009,2e-05,2.39231]
[1779822066367,48.95,75749.04,0.0,-0.02011,2e-05,2.39402]
[1779822070713,48.95,75747.22,0.0,-0.02015,2e-05,2.39819]
[1779822071403,48.95,75746.82,0.0,-0.02016,2e-05,2.39912]
[1779822076437,48.96,75745.4,0.0,-0.02019,2e-05,2.40261]
[1779822081473,48.96,75750.36,0.0,-0.0201,2e-05,2.39329]
[1779822085499,48.96,75737.75,0.0,-0.02036,2e-05,2.41928]
[1779822090538,48.97,75735.44,0.0,-0.02041,2e-05,2.42447]
[1779822095576,48.97,75733.97,0.0,-0.02043,2e-05,2.42511]
[1779822097587,48.97,75724.06,0.0,-0.02063,2e-05,2.44542]
[1779822102623,48.97,75724.44,0.0,-0.02063,2e-05,2.4449]
[1779822105643,48.97,75734.29,0.0,-0.02043,2e-05,2.42502]
[1779822110877,48.97,75728.6,0.0,-0.02055,2e-05,2.43685]
[1779822110946,48.97,75732.37,0.0,-0.02047,2e-05,2.42932]
[1779822113943,48.97,75739.87,0.0,-0.02032,2e-05,2.4142]
[1779822114033,48.97,75752.4,0.0,-0.02006,2e-05,2.38918]
[1779822119579,48.98,75754.03,0.0,-0.02004,2e-05,2.38649]
[1779822119741,48.98,75754.98,0.0,-0.02002,2e-05,2.38473]
[1779822124779,48.98,75746.33,0.0,-0.0202,2e-05,2.40275]
[1779822129811,48.98,75741.25,0.0,-0.02031,2e-05,2.41357]
[1779822130836,48.98,75741.25,0.0,-0.02031,2e-05,2.41357]
[1779822130937,48.98,75740.0,0.0,-0.02034,2e-05,2.41619]
[1779822136860,48.99,75737.09,0.0,-0.0204,2e-05,2.42258]
[1779822139882,48.99,75728.04,0.0,-0.02059,2e-05,2.44115]
[1779822140821,48.99,75728.04,0.0,-0.02059,2e-05,2.44115]
[1779822140888,48.99,75729.04,0.0,-0.02057,2e-05,2.43917]
[1779822145924,48.99,75727.74,0.0,-0.0206,2e-05,2.44203]
[1779822150959,48.99,75734.94,0.0,-0.02045,2e-05,2.42766]
[1779822152973,48.99,75743.05,0.0,-0.02027,2e-05,2.40865]
[1779822158012,48.99,75741.94,0.0,-0.02029,2e-05,2.41143]
[1779822164526,49.0,75739.97,0.0,-0.02034,2e-05,2.41592]
[1779822170099,49.0,75745.4,0.0,-0.02023,2e-05,2.40542]
[1779822175135,49.0,75750.0,0.0,-0.02014,2e-05,2.39659]
[1779822180176,49.0,75755.0,0.0,-0.02005,2e-05,2.38701]
[1779822186217,49.01,75757.16,0.0,-0.02001,2e-05,2.38336]
[1779822191253,49.01,75754.15,0.0,-0.02008,2e-05,2.38996]
[1779822193267,49.01,75768.1,0.0,-0.0198,2e-05,2.36238]
[1779822198301,49.01,75759.28,0.0,-0.01998,2e-05,2.38068]
[1779822203336,49.02,75763.67,0.0,-0.0199,2e-05,2.37262]
[1779822208371,49.02,75770.19,0.0,-0.01978,2e-05,2.36045]
[1779822211161,49.02,75778.5,0.0,-0.01962,2e-05,2.34434]
[1779822211392,49.02,75779.45,0.0,-0.01958,2e-05,2.3399]
[1779822216427,49.03,75778.79,0.0,-0.0196,2e-05,2.34214]
[1779822221463,49.03,75779.74,0.0,-0.01959,2e-05,2.34112]
[1779822226498,49.04,75780.75,0.0,-0.01958,2e-05,2.33996]
[1779822231533,49.04,75782.65,0.0,-0.01955,2e-05,2.33704]
[1779822235563,49.04,75798.36,0.0,-0.01925,2e-05,2.30695]
[1779822240599,49.05,75796.56,0.0,-0.0193,2e-05,2.3115]
[1779822245633,49.05,75790.01,0.0,-0.01943,2e-05,2.32525]
[1779822250671,49.06,75791.78,0.0,-0.01941,2e-05,2.32268]
[1779822255705,49.06,75791.49,0.0,-0.01942,2e-05,2.32418]
[1779822261312,49.07,75789.02,0.0,-0.01948,2e-05,2.32974]
[1779822261325,49.07,75791.89,0.0,-0.01942,2e-05,2.32449]
[1779822266781,49.07,75791.28,0.0,-0.01945,2e-05,2.32661]
[1779822269803,49.08,75769.35,0.0,-0.01988,2e-05,2.3704]
[1779822275299,49.08,75759.67,0.0,-0.02006,2e-05,2.3874]
[1779822280879,49.08,75764.06,0.0,-0.01998,2e-05,2.37913]
[1779822285915,49.08,75751.97,0.0,-0.02023,2e-05,2.40376]
[1779822291465,49.09,75744.58,0.0,-0.02038,2e-05,2.41896]
[1779822291566,49.09,75746.82,0.0,-0.02033,2e-05,2.41449]
[1779822296996,49.09,75753.99,0.0,-0.02019,2e-05,2.40055]
[1779822302488,49.09,75754.45,0.0,-0.02019,2e-05,2.40009]
[1779822308071,49.09,75749.41,0.0,-0.0203,2e-05,2.41073]
[1779822310602,49.09,75753.95,0.0,-0.0202,2e-05,2.4017]
[1779822310622,49.09,75755.28,0.0,-0.02018,2e-05,2.39913]
[1779822314114,49.1,75770.28,0.0,-0.01988,2e-05,2.36969]
[1779822315888,49.1,75770.92,0.0,-0.01987,2e-05,2.36856]
[1779822316128,49.1,75771.7,0.0,-0.01986,2e-05,2.36716]
[1779822321163,49.1,75778.94,0.0,-0.01972,2e-05,2.3536]
[1779822321747,49.1,75778.94,0.0,-0.01972,2e-05,2.3536]
[1779822322628,49.1,75784.27,0.0,-0.01962,2e-05,2.34327]
[1779822328211,49.11,75780.68,0.0,-0.0197,2e-05,2.35134]
[1779822332701,49.11,75770.15,0.0,-0.01989,2e-05,2.37001]
[1779822338281,49.11,75766.32,0.0,-0.01997,2e-05,2.37823]
[1779822343322,49.12,75762.05,0.0,-0.02006,2e-05,2.3872]
[1779822344326,49.12,75753.19,0.0,-0.02024,2e-05,2.40502]
[1779822348354,49.12,75744.34,0.0,-0.02042,2e-05,2.42299]
[1779822353396,49.12,75743.04,0.0,-0.02045,2e-05,2.42573]
[1779822355404,49.12,75754.53,0.0,-0.02022,2e-05,2.40265]
[1779822360440,49.12,75759.1,0.0,-0.02013,2e-05,2.39383]
[1779822361523,49.12,75759.1,0.0,-0.02013,2e-05,2.39383]
[1779822361624,49.12,75759.36,0.0,-0.02013,2e-05,2.39339]
[1779822367489,49.12,75760.23,0.0,-0.02011,2e-05,2.39209]
[1779822371601,49.12,75761.95,0.0,-0.02008,2e-05,2.38886]
[1779822371620,49.12,75762.0,0.0,-0.02008,2e-05,2.38883]
[1779822377559,49.12,75770.29,0.0,-0.01992,2e-05,2.37272]
[1779822382594,49.13,75765.11,0.0,-0.02003,2e-05,2.38347]
[1779822384607,49.13,75775.46,0.0,-0.01982,2e-05,2.36305]
[1779822389643,49.13,75778.9,0.0,-0.01976,2e-05,2.35673]
[1779822390650,49.13,75790.15,0.0,-0.01954,2e-05,2.33468]
[1779822395685,49.13,75784.22,0.0,-0.01964,2e-05,2.34422]
[1779822400720,49.14,75783.7,0.0,-0.01965,2e-05,2.34585]
[1779822405756,49.14,75781.8,0.0,-0.0197,2e-05,2.35015]
[1779822410791,49.14,75779.68,0.0,-0.01974,2e-05,2.3549]
[1779822415826,49.15,75783.11,0.0,-0.01968,2e-05,2.34867]
[1779822420862,49.15,75784.76,0.0,-0.01965,2e-05,2.34602]
[1779822426911,49.15,75784.29,0.0,-0.01967,2e-05,2.34766]
[1779822431946,49.15,75776.38,0.0,-0.01983,2e-05,2.36377]
[1779822435974,49.16,75764.21,0.0,-0.02008,2e-05,2.3883]
[1779822441009,49.16,75763.11,0.0,-0.0201,2e-05,2.39076]
[1779822446046,49.16,75754.16,0.0,-0.02029,2e-05,2.40897]
[1779822451079,49.16,75751.77,0.0,-0.02032,2e-05,2.41119]
[1779822456115,49.16,75748.53,0.0,-0.02038,2e-05,2.41798]
[1779822461153,49.16,75748.17,0.0,-0.02039,2e-05,2.41901]
[1779822466184,49.16,75747.26,0.0,-0.02042,2e-05,2.42113]
[1779822471219,49.17,75746.29,0.0,-0.02044,2e-05,2.42338]
[1779822476254,49.17,75743.42,0.0,-0.0205,2e-05,2.42948]
[1779822478270,49.17,75755.48,0.0,-0.02026,2e-05,2.40533]
[1779822480283,49.17,75745.79,0.0,-0.02045,2e-05,2.42499]
[1779822485318,49.17,75746.57,0.0,-0.02044,2e-05,2.42367]
[1779822490353,49.17,75753.36,0.0,-0.02031,2e-05,2.4104]
[1779822495390,49.17,75755.24,0.0,-0.02027,2e-05,2.40708]
[1779822500424,49.18,75754.51,0.0,-0.02029,2e-05,2.40899]
[1779822505460,49.18,75758.33,0.0,-0.02022,2e-05,2.40176]
[1779822506466,49.18,75772.44,0.0,-0.01994,2e-05,2.37375]
[1779822509217,49.18,75772.93,0.0,-0.01993,2e-05,2.37305]
[1779822509488,49.18,75772.62,0.0,-0.01994,2e-05,2.3738]
[1779822510495,49.18,75806.53,0.0,-0.01927,2e-05,2.30742]
[1779822515529,49.19,75814.01,0.0,-0.01912,2e-05,2.2915]
[1779822520565,49.2,75815.56,0.0,-0.0191,2e-05,2.28984]
[1779822523588,49.2,75798.56,0.0,-0.01944,2e-05,2.32361]
[1779822525405,49.2,75799.5,0.0,-0.01942,2e-05,2.32198]
[1779822525601,49.2,75798.22,0.0,-0.01945,2e-05,2.32469]
[1779822530637,49.21,75797.55,0.0,-0.01947,2e-05,2.32703]
[1779822532167,49.21,75797.88,0.0,-0.01947,2e-05,2.32659]
[1779822532650,49.21,75798.1,0.0,-0.01947,2e-05,2.32636]
[1779822537686,49.21,75800.36,0.0,-0.01943,2e-05,2.32297]
[1779822540706,49.22,75788.17,0.0,-0.01968,2e-05,2.34748]
[1779822542303,49.22,75784.79,0.0,-0.01975,2e-05,2.35431]
[1779822542720,49.22,75785.76,0.0,-0.01973,2e-05,2.35255]
[1779822547756,49.22,75783.31,0.0,-0.01979,2e-05,2.35814]
[1779822552791,49.23,75782.92,0.0,-0.0198,2e-05,2.35961]
[1779822557825,49.23,75780.8,0.0,-0.01985,2e-05,2.36447]
[1779822563869,49.23,75784.24,0.0,-0.01979,2e-05,2.35844]
[1779822568903,49.24,75787.02,0.0,-0.01974,2e-05,2.35364]
[1779822575958,49.24,75785.63,0.0,-0.01975,2e-05,2.35458]
[1779822580987,49.25,75795.61,0.0,-0.01957,2e-05,2.33574]
[1779822586024,49.25,75798.77,0.0,-0.01951,2e-05,2.33046]
[1779822591061,49.25,75797.38,0.0,-0.01955,2e-05,2.33408]
[1779822596095,49.26,75796.39,0.0,-0.01958,2e-05,2.3369]
[1779822601129,49.26,75797.4,0.0,-0.01957,2e-05,2.33582]
[1779822611211,49.27,75796.76,0.0,-0.0196,2e-05,2.33885]
[1779822616249,49.28,75809.21,0.0,-0.01936,2e-05,2.31552]
[1779822619268,49.28,75825.11,0.0,-0.01906,2e-05,2.28548]
[1779822624305,49.29,75829.92,0.0,-0.01898,2e-05,2.27763]
[1779822629341,49.29,75828.11,0.0,-0.01903,2e-05,2.28244]
[1779822635834,49.3,75831.84,0.0,-0.01896,2e-05,2.27443]
[1779822641424,49.31,75828.55,0.0,-0.01903,2e-05,2.28205]
[1779822644447,49.32,75795.78,0.0,-0.01968,2e-05,2.34656]
[1779822649482,49.32,75778.49,0.0,-0.02003,2e-05,2.38114]
[1779822654515,49.32,75793.05,0.0,-0.01974,2e-05,2.35271]
[1779822659553,49.32,75791.85,0.0,-0.01977,2e-05,2.35564]
[1779822664587,49.33,75791.56,0.0,-0.01978,2e-05,2.35686]
[1779822669646,49.33,75791.12,0.0,-0.01979,2e-05,2.35828]
[1779822670630,49.33,75776.65,0.0,-0.02008,2e-05,2.38694]
[1779822676121,49.33,75769.96,0.0,-0.02022,2e-05,2.40055]
[1779822679693,49.33,75755.74,0.0,-0.02051,2e-05,2.42922]
[1779822684727,49.33,75759.29,0.0,-0.02044,2e-05,2.42208]
[1779822689768,49.33,75760.83,0.0,-0.02041,2e-05,2.41908]
[1779822694802,49.33,75758.88,0.0,-0.02043,2e-05,2.42031]
[1779822699837,49.33,75761.45,0.0,-0.02037,2e-05,2.41528]
[1779822705880,49.33,75753.47,0.0,-0.02054,2e-05,2.43154]
[1779822710914,49.33,75754.7,0.0,-0.02052,2e-05,2.4292]
[1779822715950,49.33,75756.87,0.0,-0.02047,2e-05,2.42501]
[1779822720985,49.34,75756.09,0.0,-0.02049,2e-05,2.42677]
[1779822726022,49.34,75754.55,0.0,-0.02052,2e-05,2.43005]
[1779822731063,49.34,75752.96,0.0,-0.02056,2e-05,2.43344]
[1779822737100,49.34,75751.17,0.0,-0.0206,2e-05,2.43727]
[1779822742135,49.34,75746.95,0.0,-0.02069,2e-05,2.44598]
[1779822747173,49.34,75746.37,0.0,-0.0207,2e-05,2.4473]
[1779822752207,49.34,75745.92,0.0,-0.02069,2e-05,2.44553]
[1779822757249,49.34,75746.8,0.0,-0.02067,2e-05,2.44393]
[1779822762280,49.34,75753.13,0.0,-0.02054,2e-05,2.43142]
[1779822767314,49.34,75754.82,0.0,-0.02051,2e-05,2.42823]
[1779822772349,49.34,75761.18,0.0,-0.02038,2e-05,2.41566]
[1779822777383,49.35,75763.69,0.0,-0.02034,2e-05,2.41087]
[1779822782419,49.35,75767.59,0.0,-0.02026,2e-05,2.40332]
[1779822787453,49.35,75764.29,0.0,-0.02033,2e-05,2.41014]
[1779822792489,49.35,75769.64,0.0,-0.02022,2e-05,2.39963]
[1779822797525,49.35,75770.7,0.0,-0.0202,2e-05,2.39772]
[1779822802560,49.35,75777.25,0.0,-0.02007,2e-05,2.38494]
[1779822805586,49.35,75792.66,0.0,-0.01977,2e-05,2.35469]
[1779822810635,49.36,75803.84,0.0,-0.01956,2e-05,2.33337]
[1779822814662,49.36,75815.46,0.0,-0.01931,2e-05,2.30862]
[1779822819698,49.36,75810.04,0.0,-0.01943,2e-05,2.32013]
[1779822824733,49.37,75806.61,0.0,-0.01951,2e-05,2.32789]
[1779822829768,49.37,75800.81,0.0,-0.01963,2e-05,2.34004]
[1779822834803,49.38,75793.7,0.0,-0.01977,2e-05,2.35471]
[1779822839837,49.38,75788.6,0.0,-0.01988,2e-05,2.3654]
[1779822844876,49.38,75770.49,0.0,-0.02025,2e-05,2.40176]
[1779822845891,49.38,75745.9,0.0,-0.02075,2e-05,2.45135]
[1779822848905,49.38,75731.53,0.0,-0.02105,2e-05,2.48051]
[1779822853943,49.38,75731.55,0.0,-0.02104,2e-05,2.48002]
[1779822858978,49.38,75732.42,0.0,-0.02102,2e-05,2.47783]
[1779822864016,49.38,75736.07,0.0,-0.02094,2e-05,2.46997]
[1779822869049,49.37,75741.81,0.0,-0.02082,2e-05,2.45797]
[1779822873648,49.37,75740.85,0.0,-0.02081,2e-05,2.45686]
[1779822874089,49.37,75741.05,0.0,-0.02081,2e-05,2.4564]
[1779822879120,49.37,75741.64,0.0,-0.02079,2e-05,2.45495]
[1779822882145,49.37,75759.22,0.0,-0.02043,2e-05,2.41928]
[1779822886171,49.37,75749.46,0.0,-0.02063,2e-05,2.43898]
[1779822889192,49.37,75740.6,0.0,-0.02081,2e-05,2.45689]
[1779822894228,49.37,75744.46,0.0,-0.02073,2e-05,2.44884]
[1779822897251,49.37,75754.07,0.0,-0.02053,2e-05,2.4293]
[1779822899263,49.37,75764.86,0.0,-0.02031,2e-05,2.40762]
[1779822904301,49.37,75760.79,0.0,-0.0204,2e-05,2.4159]
[1779822907322,49.37,75751.44,0.0,-0.02059,2e-05,2.4348]
[1779822912357,49.37,75748.57,0.0,-0.02065,2e-05,2.44055]
[1779822915386,49.37,75739.31,0.0,-0.02084,2e-05,2.4593]
[1779822916171,49.37,75739.31,0.0,-0.02084,2e-05,2.4593]
[1779822916385,49.37,75738.22,0.0,-0.02086,2e-05,2.46148]
[1779822917391,49.37,75718.45,0.0,-0.02127,2e-05,2.50195]
[1779822920373,49.37,75714.29,0.0,-0.02136,2e-05,2.51028]
[1779822920433,49.37,75714.16,0.0,-0.02136,2e-05,2.51042]
[1779822925449,49.36,75711.46,0.0,-0.02141,2e-05,2.51533]
[1779822930484,49.36,75717.76,0.0,-0.02127,2e-05,2.50161]
[1779822935522,49.36,75727.02,0.0,-0.02105,2e-05,2.4791]
[1779822940553,49.36,75729.04,0.0,-0.021,2e-05,2.47454]
[1779822945588,49.35,75732.68,0.0,-0.02092,2e-05,2.46671]
[1779822948613,49.35,75741.96,0.0,-0.02073,2e-05,2.44763]
[1779822953647,49.35,75741.73,0.0,-0.02073,2e-05,2.44793]
[1779822958682,49.35,75741.52,0.0,-0.02073,2e-05,2.4482]
[1779822963717,49.35,75744.05,0.0,-0.02068,2e-05,2.44294]
[1779822968556,49.35,75739.45,0.0,-0.02077,2e-05,2.45215]
[1779822968755,49.35,75753.61,0.0,-0.02048,2e-05,2.42346]
[1779822973789,49.35,75756.22,0.0,-0.02043,2e-05,2.41833]
[1779822974742,49.35,75756.22,0.0,-0.02043,2e-05,2.41833]
[1779822974796,49.35,75761.62,0.0,-0.02032,2e-05,2.40751]
[1779822979831,49.35,75760.72,0.0,-0.02034,2e-05,2.40953]
[1779822984867,49.35,75760.31,0.0,-0.02035,2e-05,2.41055]
[1779822989903,49.35,75769.1,0.0,-0.02018,2e-05,2.39327]
[1779822994940,49.36,75767.08,0.0,-0.0202,2e-05,2.39495]
[1779822999979,49.36,75767.91,0.0,-0.02018,2e-05,2.39361]
[1779823004142,49.36,75771.21,0.0,-0.02012,2e-05,2.38723]
[1779823004169,49.36,75768.64,0.0,-0.02017,2e-05,2.39241]
[1779823010044,49.36,75770.34,0.0,-0.02014,2e-05,2.38935]
[1779823015082,49.36,75775.21,0.0,-0.02005,2e-05,2.37994]
[1779823020116,49.36,75777.74,0.0,-0.02,2e-05,2.37523]
[1779823022131,49.36,75768.52,0.0,-0.02018,2e-05,2.39369]
[1779823024144,49.36,75770.03,0.0,-0.02015,2e-05,2.39071]
[1779823024248,49.36,75770.86,0.0,-0.02014,2e-05,2.38909]
[1779823030188,49.37,75766.27,0.0,-0.02023,2e-05,2.39842]
[1779823033878,49.37,75762.25,0.0,-0.02031,2e-05,2.40651]
[1779823034279,49.37,75762.25,0.0,-0.02031,2e-05,2.40651]
[1779823040257,49.37,75752.37,0.0,-0.02052,2e-05,2.42647]
[1779823045292,49.37,75748.79,0.0,-0.02059,2e-05,2.43369]
[1779823050326,49.37,75744.07,0.0,-0.02069,2e-05,2.44317]
[1779823058382,49.36,75740.64,0.0,-0.02073,2e-05,2.44715]
[1779823063419,49.36,75738.88,0.0,-0.02077,2e-05,2.45063]
[1779823068454,49.36,75737.36,0.0,-0.0208,2e-05,2.45361]
[1779823069461,49.36,75727.31,0.0,-0.02101,2e-05,2.47408]
[1779823074496,49.36,75726.88,0.0,-0.02101,2e-05,2.4746]
[1779823078525,49.36,75738.73,0.0,-0.02076,2e-05,2.45019]
[1779823083560,49.36,75743.74,0.0,-0.02066,2e-05,2.43997]
[1779823088596,49.36,75736.2,0.0,-0.02081,2e-05,2.45519]
[1779823093630,49.36,75741.04,0.0,-0.02071,2e-05,2.44523]
[1779823094638,49.36,75755.91,0.0,-0.02041,2e-05,2.4152]
[1779823099675,49.36,75749.17,0.0,-0.02055,2e-05,2.42894]
[1779823104602,49.36,75748.04,0.0,-0.02057,2e-05,2.43128]
[1779823104693,49.36,75747.58,0.0,-0.02058,2e-05,2.43223]
[1779823109744,49.36,75746.49,0.0,-0.0206,2e-05,2.43451]
[1779823114778,49.36,75746.12,0.0,-0.02059,2e-05,2.43251]
[1779823117801,49.36,75769.26,0.0,-0.02012,2e-05,2.38618]
[1779823123288,49.36,75773.07,0.0,-0.02005,2e-05,2.37918]
[1779823124619,49.36,75773.07,0.0,-0.02005,2e-05,2.37918]
[1779823124636,49.37,75773.71,0.0,-0.02004,2e-05,2.37801]
[1779823129884,49.37,75770.29,0.0,-0.02011,2e-05,2.38523]
[1779823134920,49.37,75790.82,0.0,-0.01971,2e-05,2.34502]
[1779823139955,49.37,75786.33,0.0,-0.0198,2e-05,2.35457]
[1779823144989,49.38,75779.34,0.0,-0.01995,2e-05,2.36883]
[1779823145058,49.38,75774.59,0.0,-0.02004,2e-05,2.37833]
[1779823151035,49.38,75774.31,0.0,-0.02005,2e-05,2.37929]
[1779823156070,49.38,75775.87,0.0,-0.02002,2e-05,2.37658]
[1779823161109,49.38,75780.14,0.0,-0.01994,2e-05,2.36846]
[1779823166145,49.38,75782.68,0.0,-0.0199,2e-05,2.36386]
[1779823171179,49.39,75781.57,0.0,-0.0199,2e-05,2.3637]
[1779823174846,49.39,75774.3,0.0,-0.02005,2e-05,2.37823]
[1779823175207,49.39,75774.08,0.0,-0.02005,2e-05,2.37879]
[1779823180243,49.39,75774.99,0.0,-0.02004,2e-05,2.37729]
[1779823185277,49.39,75774.54,0.0,-0.02005,2e-05,2.37851]
[1779823189306,49.39,75789.15,0.0,-0.01976,2e-05,2.34992]
[1779823194341,49.39,75792.12,0.0,-0.01971,2e-05,2.34469]
[1779823194947,49.39,75792.12,0.0,-0.01971,2e-05,2.34469]
[1779823195348,49.39,75792.33,0.0,-0.0197,2e-05,2.3444]
[1779823200382,49.4,75785.76,0.0,-0.01984,2e-05,2.35789]
[1779823205418,49.4,75794.25,0.0,-0.01968,2e-05,2.34173]
[1779823210461,49.4,75802.91,0.0,-0.01951,2e-05,2.3254]
[1779823212466,49.41,75813.17,0.0,-0.01932,2e-05,2.30577]
[1779823215057,49.41,75805.27,0.0,-0.01947,2e-05,2.32146]
[1779823215488,49.41,75805.2,0.0,-0.01948,2e-05,2.32176]
[1779823220524,49.41,75806.02,0.0,-0.01947,2e-05,2.32099]
[1779823225062,49.42,75802.03,0.0,-0.01955,2e-05,2.32943]
[1779823225559,49.42,75803.21,0.0,-0.01953,2e-05,2.32729]
[1779823230594,49.42,75804.26,0.0,-0.01952,2e-05,2.32609]
[1779823235629,49.42,75801.87,0.0,-0.01955,2e-05,2.32888]
[1779823240666,49.43,75806.94,0.0,-0.01946,2e-05,2.31989]
[1779823245701,49.43,75810.08,0.0,-0.01941,2e-05,2.31474]
[1779823250735,49.44,75807.75,0.0,-0.01947,2e-05,2.32021]
[1779823255770,49.44,75809.0,0.0,-0.01945,2e-05,2.31872]
[1779823260807,49.45,75808.44,0.0,-0.01947,2e-05,2.32075]
[1779823262824,49.45,75787.42,0.0,-0.01989,2e-05,2.36242]
[1779823265134,49.45,75791.44,0.0,-0.01981,2e-05,2.3545]
[1779823265230,49.45,75793.55,0.0,-0.01977,2e-05,2.35048]
[1779823270880,49.46,75783.54,0.0,-0.01998,2e-05,2.37097]
[1779823275916,49.46,75784.26,0.0,-0.01997,2e-05,2.37002]
[1779823280950,49.46,75778.18,0.0,-0.02009,2e-05,2.38252]
[1779823284419,49.46,75761.04,0.0,-0.02044,2e-05,2.41691]
[1779823290017,49.46,75764.96,0.0,-0.02036,2e-05,2.40907]
[1779823295052,49.46,75770.81,0.0,-0.02022,2e-05,2.39471]
[1779823300083,49.46,75769.67,0.0,-0.02025,2e-05,2.39723]
[1779823305387,49.46,75769.74,0.0,-0.02025,2e-05,2.39733]
[1779823305475,49.46,75769.74,0.0,-0.02025,2e-05,2.39738]
[1779823311160,49.47,75768.74,0.0,-0.02027,2e-05,2.3996]
[1779823316195,49.47,75774.51,0.0,-0.02016,2e-05,2.38833]
[1779823321232,49.47,75788.46,0.0,-0.01988,2e-05,2.36108]
[1779823326266,49.47,75785.02,0.0,-0.01995,2e-05,2.36835]
[1779823331301,49.47,75774.57,0.0,-0.02017,2e-05,2.38948]
[1779823335514,49.47,75775.55,0.0,-0.02015,2e-05,2.38772]
[1779823335612,49.47,75775.55,0.0,-0.02015,2e-05,2.38777]
[1779823341370,49.48,75776.31,0.0,-0.02014,2e-05,2.38653]
[1779823346406,49.48,75778.56,0.0,-0.0201,2e-05,2.38228]
[1779823351440,49.48,75782.78,0.0,-0.01999,2e-05,2.37137]
[1779823355598,49.48,75783.22,0.0,-0.01998,2e-05,2.37066]
[1779823355607,49.48,75782.26,0.0,-0.02,2e-05,2.37261]
[1779823361515,49.48,75775.03,0.0,-0.02015,2e-05,2.38724]
[1779823365670,49.48,75771.48,0.0,-0.02022,2e-05,2.39434]
[1779823365748,49.48,75775.24,0.0,-0.02015,2e-05,2.38693]
[1779823372588,49.48,75771.79,0.0,-0.02022,2e-05,2.39401]
[1779823377623,49.48,75768.27,0.0,-0.02029,2e-05,2.40122]
[1779823382660,49.48,75766.01,0.0,-0.02034,2e-05,2.40592]
[1779823389706,49.49,75763.35,0.0,-0.0204,2e-05,2.4115]
[1779823395192,49.49,75759.55,0.0,-0.02048,2e-05,2.41927]
[1779823404813,49.49,75758.58,0.0,-0.0205,2e-05,2.4215]
[1779823409848,49.49,75756.44,0.0,-0.02054,2e-05,2.42594]
[1779823415890,49.49,75755.42,0.0,-0.02054,2e-05,2.42534]
[1779823424953,49.49,75754.57,0.0,-0.02056,2e-05,2.42733]
[1779823429989,49.49,75754.36,0.0,-0.02057,2e-05,2.42791]
[1779823435471,49.49,75754.0,0.0,-0.02058,2e-05,2.42879]
[1779823441067,49.49,75753.76,0.0,-0.02058,2e-05,2.42946]
[1779823446003,49.49,75754.25,0.0,-0.02058,2e-05,2.42857]
[1779823446101,49.49,75752.03,0.0,-0.02062,2e-05,2.4331]
[1779823451135,49.49,75752.34,0.0,-0.02062,2e-05,2.43262]
[1779823456014,49.49,75752.34,0.0,-0.02062,2e-05,2.43262]
[1779823456116,49.49,75752.39,0.0,-0.02062,2e-05,2.43266]
[1779823462222,49.5,75752.38,0.0,-0.02062,2e-05,2.43287]
[1779823470269,49.5,75751.81,0.0,-0.02063,2e-05,2.43426]
[1779823475752,49.5,75751.82,0.0,-0.02061,2e-05,2.43162]
[1779823481346,49.5,75758.6,0.0,-0.02048,2e-05,2.41819]
[1779823486381,49.5,75755.2,0.0,-0.02055,2e-05,2.42521]
[1779823491416,49.5,75753.67,0.0,-0.02058,2e-05,2.42838]
[1779823496235,49.5,75757.1,0.0,-0.02051,2e-05,2.42161]
[1779823496451,49.5,75757.1,0.0,-0.02051,2e-05,2.42161]
[1779823501487,49.5,75764.94,0.0,-0.02035,2e-05,2.40606]
[1779823505963,49.51,75782.96,0.0,-0.02,2e-05,2.37124]
[1779823511557,49.51,75789.66,0.0,-0.01987,2e-05,2.35862]
[1779823516221,49.51,75790.95,0.0,-0.01985,2e-05,2.35673]
[1779823516593,49.51,75790.95,0.0,-0.01985,2e-05,2.35686]
[1779823521627,49.52,75793.54,0.0,-0.01981,2e-05,2.3524]
[1779823526661,49.52,75795.23,0.0,-0.01978,2e-05,2.34975]
[1779823531697,49.52,75795.73,0.0,-0.01976,2e-05,2.34666]
[1779823536731,49.53,75808.71,0.0,-0.01951,2e-05,2.32206]
[1779823541768,49.53,75815.29,0.0,-0.01939,2e-05,2.3102]
[1779823547810,49.54,75821.09,0.0,-0.01929,2e-05,2.30025]
[1779823552847,49.54,75814.57,0.0,-0.01943,2e-05,2.31385]
[1779823557882,49.55,75812.39,0.0,-0.01948,2e-05,2.31903]
[1779823562917,49.55,75803.61,0.0,-0.01966,2e-05,2.33704]
[1779823566947,49.56,75785.85,0.0,-0.02002,2e-05,2.37256]
[1779823572987,49.56,75782.34,0.0,-0.02009,2e-05,2.37999]
[1779823578023,49.56,75779.77,0.0,-0.02015,2e-05,2.38539]
[1779823583057,49.56,75781.61,0.0,-0.02011,2e-05,2.38202]
[1779823588091,49.56,75784.52,0.0,-0.02006,2e-05,2.37652]
[1779823593127,49.56,75797.25,0.0,-0.01979,2e-05,2.34901]
[1779823596510,49.57,75806.18,0.0,-0.01961,2e-05,2.3319]
[1779823597154,49.57,75811.53,0.0,-0.01951,2e-05,2.32162]
[1779823603196,49.57,75814.06,0.0,-0.01947,2e-05,2.31767]
[1779823608233,49.58,75815.66,0.0,-0.01945,2e-05,2.31542]
[1779823613267,49.58,75817.8,0.0,-0.01941,2e-05,2.31217]
[1779823616605,49.58,75819.5,0.0,-0.01939,2e-05,2.30925]
[1779823616706,49.58,75820.7,0.0,-0.01937,2e-05,2.30732]
[1779823622331,49.59,75822.15,0.0,-0.01935,2e-05,2.30553]
[1779823627365,49.6,75822.52,0.0,-0.01935,2e-05,2.30581]
[1779823632400,49.6,75821.19,0.0,-0.01939,2e-05,2.30935]
[1779823640456,49.61,75820.41,0.0,-0.01942,2e-05,2.31238]
[1779823644485,49.61,75806.15,0.0,-0.0197,2e-05,2.34087]
[1779823649519,49.62,75804.93,0.0,-0.01973,2e-05,2.34397]
[1779823654556,49.62,75805.4,0.0,-0.01971,2e-05,2.34099]
[1779823661603,49.62,75805.91,0.0,-0.01971,2e-05,2.34098]
[1779823667156,49.63,75812.38,0.0,-0.01959,2e-05,2.32921]
[1779823672681,49.63,75812.38,0.0,-0.0196,2e-05,2.33006]
[1779823677715,49.64,75813.06,0.0,-0.01959,2e-05,2.32957]
[1779823682750,49.64,75812.72,0.0,-0.01961,2e-05,2.33108]
[1779823690807,49.65,75811.26,0.0,-0.01965,2e-05,2.33543]
[1779823697856,49.65,75810.97,0.0,-0.01967,2e-05,2.33716]
[1779823703897,49.66,75809.1,0.0,-0.01972,2e-05,2.34178]
[1779823708932,49.66,75809.52,0.0,-0.01972,2e-05,2.34175]
[1779823713967,49.67,75809.97,0.0,-0.01969,2e-05,2.33893]
[1779823719004,49.67,75814.85,0.0,-0.01961,2e-05,2.33028]
[1779823725052,49.68,75814.1,0.0,-0.01963,2e-05,2.33283]
[1779823730087,49.68,75813.05,0.0,-0.01966,2e-05,2.33577]
[1779823735121,49.69,75817.6,0.0,-0.01958,2e-05,2.32781]
[1779823740169,49.69,75820.59,0.0,-0.01953,2e-05,2.32296]
[1779823745192,49.7,75812.7,0.0,-0.01969,2e-05,2.33915]
[1779823750230,49.7,75810.19,0.0,-0.01975,2e-05,2.34481]
[1779823755262,49.7,75810.23,0.0,-0.01976,2e-05,2.34547]
[1779823760298,49.71,75810.97,0.0,-0.01975,2e-05,2.34478]
[1779823765332,49.71,75811.06,0.0,-0.01976,2e-05,2.34535]
[1779823770368,49.72,75812.85,0.0,-0.01973,2e-05,2.34264]
[1779823775403,49.72,75812.35,0.0,-0.01972,2e-05,2.34163]
[1779823780438,49.72,75807.66,0.0,-0.01982,2e-05,2.35159]
[1779823785472,49.73,75805.28,0.0,-0.01988,2e-05,2.35685]
[1779823790509,49.73,75805.74,0.0,-0.01987,2e-05,2.3566]
[1779823795544,49.73,75806.59,0.0,-0.01986,2e-05,2.35558]
[1779823800578,49.74,75808.03,0.0,-0.01984,2e-05,2.35342]
[1779823805613,49.74,75815.93,0.0,-0.01969,2e-05,2.33869]
[1779823810648,49.74,75819.99,0.0,-0.01962,2e-05,2.33159]
[1779823815684,49.75,75815.09,0.0,-0.01973,2e-05,2.34187]
[1779823820218,49.75,75814.76,0.0,-0.01974,2e-05,2.34295]
[1779823820256,49.75,75814.75,0.0,-0.01974,2e-05,2.34326]
[1779823825754,49.75,75813.68,0.0,-0.01977,2e-05,2.34605]
[1779823828283,49.76,75833.47,0.0,-0.01939,2e-05,2.30833]
[1779823833815,49.76,75839.41,0.0,-0.01926,2e-05,2.295]
[1779823838850,49.77,75845.87,0.0,-0.01915,2e-05,2.28378]
[1779823843893,49.77,75847.64,0.0,-0.01912,2e-05,2.28157]
[1779823848924,49.78,75846.41,0.0,-0.01916,2e-05,2.28508]
[1779823853959,49.79,75843.98,0.0,-0.01922,2e-05,2.29109]
[1779823858994,49.79,75839.32,0.0,-0.01932,2e-05,2.30093]
[1779823864030,49.8,75844.71,0.0,-0.01923,2e-05,2.29178]
[1779823867517,49.8,75844.06,0.0,-0.01924,2e-05,2.29363]
[1779823871084,49.8,75862.24,0.0,-0.0189,2e-05,2.25956]
[1779823876126,49.88,75859.65,0.0,-0.01909,2e-05,2.27813]
[1779823877589,49.88,75865.32,0.0,-0.01898,2e-05,2.26735]
[1779823883170,49.88,75863.02,0.0,-0.01904,2e-05,2.27326]
[1779823888205,49.9,75863.03,0.0,-0.01907,2e-05,2.27653]
[1779823893239,49.91,75860.67,0.0,-0.0191,2e-05,2.27942]
[1779823898275,49.91,75856.25,0.0,-0.0192,2e-05,2.28891]
[1779823903309,49.92,75857.57,0.0,-0.01918,2e-05,2.28745]
[1779823908344,49.92,75858.81,0.0,-0.01917,2e-05,2.28613]
[1779823913379,49.93,75859.04,0.0,-0.01918,2e-05,2.28675]
[1779823918415,49.97,75869.96,0.0,-0.01904,2e-05,2.27364]
[1779823923450,50.02,75877.62,0.0,-0.01899,2e-05,2.2688]
[1779823924150,50.02,75877.62,0.0,-0.01899,2e-05,2.2688]
[1779823924457,50.03,75879.92,0.0,-0.01898,2e-05,2.26687]
[1779823929500,50.09,75887.5,0.0,-0.01895,2e-05,2.26425]
[1779823931216,50.1,75888.62,0.0,-0.01895,2e-05,2.26448]
[1779823931511,50.12,75889.5,0.0,-0.01896,2e-05,2.26512]
[1779823932210,50.12,75889.5,0.0,-0.01896,2e-05,2.26512]
[1779823932513,50.13,75889.44,0.0,-0.01898,2e-05,2.26752]
[1779823937549,50.15,75890.2,0.0,-0.01901,2e-05,2.27111]
[1779823942584,50.17,75888.38,0.0,-0.01908,2e-05,2.27743]
[1779823947620,50.22,75891.07,0.0,-0.01912,2e-05,2.28143]
[1779823952655,50.24,75895.04,0.0,-0.01906,2e-05,2.27509]
[1779823957947,50.27,75900.03,0.0,-0.01903,2e-05,2.27261]
[1779823957968,50.28,75900.78,0.0,-0.01903,2e-05,2.27296]
[1779823963733,50.34,75903.88,0.0,-0.01908,2e-05,2.27731]
[1779823969272,50.35,75903.43,0.0,-0.01912,2e-05,2.28193]
[1779823974810,50.37,75900.73,0.0,-0.01921,2e-05,2.29045]
[1779823979844,50.38,75897.69,0.0,-0.01927,2e-05,2.29691]
[1779823982617,50.38,75897.86,0.0,-0.01927,2e-05,2.29686]
[1779823982865,50.38,75877.44,0.0,-0.01966,2e-05,2.33598]
[1779823984013,50.38,75877.44,0.0,-0.01966,2e-05,2.33598]
[1779823984093,50.38,75869.88,0.0,-0.01981,2e-05,2.35061]
[1779823988509,50.38,75868.86,0.0,-0.01983,2e-05,2.35273]
[1779823988542,50.38,75868.78,0.0,-0.01983,2e-05,2.35211]
[1779823990769,50.37,75868.3,0.0,-0.01983,2e-05,2.35222]
[1779823990921,50.37,75864.97,0.0,-0.01988,2e-05,2.35785]
[1779823995955,50.35,75860.52,0.0,-0.01993,2e-05,2.36229]
[1779824000991,50.32,75865.43,0.0,-0.01979,2e-05,2.34864]
[1779824006029,50.33,75865.73,0.0,-0.01979,2e-05,2.34834]
[1779824011065,50.33,75855.44,0.0,-0.01997,2e-05,2.36569]
[1779824016099,50.33,75855.39,0.0,-0.01997,2e-05,2.36595]
[1779824022143,50.33,75855.93,0.0,-0.01997,2e-05,2.36517]
[1779824023149,50.33,75844.71,0.0,-0.02019,2e-05,2.38705]
[1779824028185,50.33,75843.62,0.0,-0.02021,2e-05,2.3892]
[1779824033221,50.33,75839.32,0.0,-0.02029,2e-05,2.39756]
[1779824038255,50.33,75841.79,0.0,-0.02024,2e-05,2.39259]
[1779824043290,50.33,75841.58,0.0,-0.02025,2e-05,2.39287]
[1779824044299,50.33,75829.56,0.0,-0.02049,2e-05,2.41649]
[1779824049335,50.33,75840.05,0.0,-0.02027,2e-05,2.39556]
[1779824054371,50.33,75842.74,0.0,-0.02022,2e-05,2.39019]
[1779824059405,50.32,75848.15,0.0,-0.0201,2e-05,2.37875]
[1779824064441,50.32,75850.43,0.0,-0.02006,2e-05,2.37433]
[1779824069476,50.32,75839.34,0.0,-0.02028,2e-05,2.39597]
[1779824074510,50.32,75838.84,0.0,-0.02026,2e-05,2.39399]
[1779824079546,50.32,75837.91,0.0,-0.02028,2e-05,2.3957]
[1779824084581,50.32,75829.27,0.0,-0.02045,2e-05,2.41258]
[1779824089624,50.32,75834.7,0.0,-0.02034,2e-05,2.40167]
[1779824094660,50.32,75828.76,0.0,-0.02046,2e-05,2.41318]
[1779824099694,50.32,75830.29,0.0,-0.02043,2e-05,2.40998]
[1779824104736,50.31,75822.54,0.0,-0.02058,2e-05,2.42509]
[1779824110319,50.31,75818.76,0.0,-0.02065,2e-05,2.43224]
[1779824115818,50.31,75816.32,0.0,-0.0207,2e-05,2.4368]
[1779824120848,50.31,75815.68,0.0,-0.02071,2e-05,2.43778]
[1779824126890,50.31,75815.01,0.0,-0.02072,2e-05,2.43877]
[1779824131926,50.31,75816.48,0.0,-0.02066,2e-05,2.43277]
[1779824134946,50.31,75797.92,0.0,-0.02104,2e-05,2.46969]
[1779824140529,50.3,75794.2,0.0,-0.02111,2e-05,2.47645]
[1779824146029,50.3,75795.67,0.0,-0.02107,2e-05,2.47288]
[1779824148621,50.3,75795.67,0.0,-0.02107,2e-05,2.47288]
[1779824153526,50.3,75787.69,0.0,-0.02123,2e-05,2.48819]
[1779824157714,50.29,75782.52,0.0,-0.02133,2e-05,2.498]
[1779824167176,50.28,75792.27,0.0,-0.02111,2e-05,2.4765]
[1779824172212,50.28,75803.1,0.0,-0.02088,2e-05,2.45408]
[1779824177247,50.28,75813.18,0.0,-0.02067,2e-05,2.43363]
[1779824178823,50.28,75814.41,0.0,-0.02065,2e-05,2.43112]
[1779824184301,50.28,75813.59,0.0,-0.02066,2e-05,2.43238]
[1779824188325,50.28,75825.32,0.0,-0.02042,2e-05,2.40902]
[1779824193360,50.28,75831.73,0.0,-0.02027,2e-05,2.39355]
[1779824198398,50.28,75833.31,0.0,-0.02024,2e-05,2.39053]
[1779824203431,50.28,75836.67,0.0,-0.02018,2e-05,2.38398]
[1779824208469,50.28,75833.39,0.0,-0.02024,2e-05,2.39047]
[1779824208933,50.28,75833.39,0.0,-0.02024,2e-05,2.39047]
[1779824211488,50.28,75820.79,0.0,-0.02049,2e-05,2.41526]
[1779824216523,50.28,75823.3,0.0,-0.02044,2e-05,2.41008]
[1779824218977,50.27,75823.05,0.0,-0.02044,2e-05,2.41048]
[1779824224581,50.27,75822.66,0.0,-0.02045,2e-05,2.411]
[1779824229615,50.27,75817.98,0.0,-0.02054,2e-05,2.42003]
[1779824234649,50.27,75817.96,0.0,-0.02054,2e-05,2.41985]
[1779824241698,50.27,75820.83,0.0,-0.02048,2e-05,2.41391]
[1779824246733,50.27,75817.13,0.0,-0.02055,2e-05,2.42109]
[1779824251769,50.27,75816.13,0.0,-0.02055,2e-05,2.42007]
[1779824256804,50.27,75815.64,0.0,-0.02056,2e-05,2.42088]
[1779824261840,50.27,75833.62,0.0,-0.0202,2e-05,2.38531]
[1779824265867,50.27,75848.17,0.0,-0.01991,2e-05,2.35707]
[1779824270903,50.27,75842.19,0.0,-0.02003,2e-05,2.36906]
[1779824276477,50.27,75844.16,0.0,-0.01999,2e-05,2.36553]
[1779824281981,50.27,75840.22,0.0,-0.02008,2e-05,2.37348]
[1779824287015,50.27,75839.12,0.0,-0.0201,2e-05,2.37581]
[1779824292050,50.27,75838.32,0.0,-0.02012,2e-05,2.37755]
[1779824297084,50.27,75839.28,0.0,-0.0201,2e-05,2.37582]
[1779824302121,50.28,75841.99,0.0,-0.02005,2e-05,2.37071]
[1779824304144,50.28,75855.47,0.0,-0.01978,2e-05,2.34465]
[1779824309210,50.28,75858.74,0.0,-0.01972,2e-05,2.33882]
[1779824310236,50.28,75858.74,0.0,-0.01972,2e-05,2.33882]
[1779824310284,50.28,75859.23,0.0,-0.01972,2e-05,2.33797]
[1779824316762,50.28,75860.14,0.0,-0.01968,2e-05,2.33422]
[1779824322304,50.3,75864.1,0.0,-0.01965,2e-05,2.33054]
[1779824327340,50.31,75860.0,0.0,-0.01973,2e-05,2.33903]
[1779824332374,50.31,75854.66,0.0,-0.01984,2e-05,2.3499]
[1779824337410,50.31,75854.92,0.0,-0.01984,2e-05,2.3499]
[1779824341786,50.31,75854.18,0.0,-0.01986,2e-05,2.35164]
[1779824341868,50.31,75852.83,0.0,-0.01989,2e-05,2.35446]
[1779824344459,50.32,75841.26,0.0,-0.02012,2e-05,2.37712]
[1779824349500,50.32,75842.31,0.0,-0.0201,2e-05,2.37541]
[1779824354530,50.32,75843.61,0.0,-0.02008,2e-05,2.37313]
[1779824359566,50.32,75847.06,0.0,-0.02001,2e-05,2.36675]
[1779824364601,50.32,75849.29,0.0,-0.01997,2e-05,2.36276]
[1779824369636,50.32,75856.93,0.0,-0.01982,2e-05,2.34831]
[1779824374670,50.33,75855.44,0.0,-0.01984,2e-05,2.34889]
[1779824375192,50.33,75855.44,0.0,-0.01984,2e-05,2.34889]
[1779824375677,50.33,75852.26,0.0,-0.0199,2e-05,2.35514]
[1779824380713,50.33,75853.98,0.0,-0.01987,2e-05,2.35228]
[1779824385747,50.33,75852.86,0.0,-0.0199,2e-05,2.35491]
[1779824390783,50.33,75850.5,0.0,-0.01995,2e-05,2.35993]
[1779824396824,50.34,75850.56,0.0,-0.01995,2e-05,2.3603]
[1779824401859,50.34,75840.69,0.0,-0.02015,2e-05,2.37988]
[1779824406895,50.34,75840.35,0.0,-0.02016,2e-05,2.38077]
[1779824411930,50.34,75834.8,0.0,-0.02027,2e-05,2.39182]
[1779824416964,50.34,75834.91,0.0,-0.02027,2e-05,2.39173]
[1779824422002,50.34,75838.01,0.0,-0.02021,2e-05,2.38578]
[1779824427035,50.34,75839.23,0.0,-0.02019,2e-05,2.38357]
[1779824429050,50.34,75856.03,0.0,-0.01986,2e-05,2.35098]
[1779824435093,50.35,75855.73,0.0,-0.01985,2e-05,2.34936]
[1779824442141,50.35,75854.45,0.0,-0.01988,2e-05,2.35254]
[1779824447678,50.35,75862.93,0.0,-0.01972,2e-05,2.33686]
[1779824455231,50.36,75865.06,0.0,-0.01969,2e-05,2.33363]
[1779824460267,50.36,75863.48,0.0,-0.01973,2e-05,2.33799]
[1779824465303,50.37,75866.33,0.0,-0.01968,2e-05,2.33308]
[1779824470338,50.37,75872.66,0.0,-0.01956,2e-05,2.32155]
[1779824475372,50.37,75886.41,0.0,-0.01931,2e-05,2.29598]
[1779824480406,50.4,75896.21,0.0,-0.01917,2e-05,2.28262]
[1779824484591,50.4,75898.78,0.0,-0.01913,2e-05,2.27832]
[1779824484682,50.41,75898.56,0.0,-0.01914,2e-05,2.2791]
[1779824490477,50.41,75891.39,0.0,-0.01928,2e-05,2.29357]
[1779824495512,50.41,75889.62,0.0,-0.0193,2e-05,2.29492]
[1779824500546,50.42,75898.57,0.0,-0.01914,2e-05,2.27879]
[1779824505586,50.42,75898.34,0.0,-0.01915,2e-05,2.2801]
[1779824510622,50.43,75896.2,0.0,-0.0192,2e-05,2.285]
[1779824517670,50.43,75896.41,0.0,-0.01921,2e-05,2.28595]
[1779824522705,50.44,75896.14,0.0,-0.01922,2e-05,2.28729]
[1779824527740,50.44,75894.44,0.0,-0.01926,2e-05,2.29132]
[1779824532775,50.45,75900.43,0.0,-0.01916,2e-05,2.28086]
[1779824537810,50.45,75899.92,0.0,-0.01918,2e-05,2.28271]
[1779824542846,50.46,75899.92,0.0,-0.01919,2e-05,2.2836]
[1779824548888,50.46,75897.52,0.0,-0.01924,2e-05,2.28917]
[1779824553927,50.47,75899.3,0.0,-0.01919,2e-05,2.28395]
[1779824558958,50.47,75903.03,0.0,-0.01913,2e-05,2.27785]
[1779824560972,50.48,75918.32,0.0,-0.01887,2e-05,2.25151]
[1779824563994,50.48,75931.54,0.0,-0.01862,2e-05,2.22656]
[1779824566006,50.45,75944.51,0.0,-0.01832,2e-05,2.19659]
[1779824571042,50.32,75947.11,0.0,-0.01803,2e-05,2.16726]
[1779824576077,50.2,75944.98,0.0,-0.01786,2e-05,2.1488]
[1779824581111,50.11,75946.24,0.0,-0.01767,2e-05,2.12977]
[1779824586147,50.08,75942.77,0.0,-0.01768,2e-05,2.13065]
[1779824591182,50.07,75944.64,0.0,-0.01763,2e-05,2.12535]
[1779824596222,50.06,75950.34,0.0,-0.01751,2e-05,2.11326]
[1779824601256,50.05,75952.12,0.0,-0.01746,2e-05,2.10831]
[1779824606291,50.04,75951.18,0.0,-0.01746,2e-05,2.10826]
[1779824611327,50.03,75949.6,0.0,-0.01745,2e-05,2.10677]
[1779824616363,50.02,75950.55,0.0,-0.01742,2e-05,2.10336]
[1779824621398,50.01,75957.18,0.0,-0.01728,2e-05,2.08988]
[1779824628977,50.0,75953.96,0.0,-0.01732,2e-05,2.09314]
[1779824634493,49.99,75949.97,0.0,-0.01737,2e-05,2.0987]
[1779824639527,49.98,75949.27,0.0,-0.01737,2e-05,2.09835]
[1779824644563,49.97,75940.26,0.0,-0.01751,2e-05,2.1129]
[1779824649597,49.96,75940.64,0.0,-0.01749,2e-05,2.11049]
[1779824654637,49.95,75934.59,0.0,-0.01758,2e-05,2.11964]
[1779824659668,49.94,75933.11,0.0,-0.01759,2e-05,2.12051]
[1779824664703,49.94,75934.58,0.0,-0.01754,2e-05,2.11606]
[1779824669738,49.93,75930.98,0.0,-0.01759,2e-05,2.12073]
[1779824674773,49.92,75932.27,0.0,-0.01753,2e-05,2.11397]
[1779824679807,49.91,75932.85,0.0,-0.0175,2e-05,2.11114]
[1779824684842,49.9,75930.13,0.0,-0.01753,2e-05,2.11424]
[1779824689877,49.89,75930.31,0.0,-0.01751,2e-05,2.1121]
[1779824694912,49.87,75930.68,0.0,-0.01748,2e-05,2.10925]
[1779824699948,49.86,75931.94,0.0,-0.01744,2e-05,2.10517]
[1779824704982,49.86,75932.51,0.0,-0.01742,2e-05,2.10235]
[1779824710059,49.85,75934.81,0.0,-0.01736,2e-05,2.09644]
[1779824712040,49.84,75922.13,0.0,-0.01758,2e-05,2.11854]
[1779824717075,49.83,75917.21,0.0,-0.01765,2e-05,2.12548]
[1779824722109,49.82,75919.71,0.0,-0.01758,2e-05,2.11906]
[1779824727145,49.81,75918.73,0.0,-0.01758,2e-05,2.11902]
[1779824732179,49.8,75915.42,0.0,-0.0176,2e-05,2.12059]
[1779824737214,49.79,75924.72,0.0,-0.01742,2e-05,2.10213]
[1779824740236,49.79,75941.03,0.0,-0.01713,2e-05,2.07203]
[1779824745271,49.78,75949.56,0.0,-0.01696,2e-05,2.05564]
[1779824750305,49.77,75949.96,0.0,-0.01695,2e-05,2.05372]
[1779824755340,49.77,75945.78,0.0,-0.01701,2e-05,2.05986]
[1779824760375,49.76,75946.57,0.0,-0.01698,2e-05,2.05722]
[1779824765414,49.75,75946.26,0.0,-0.01697,2e-05,2.05654]
[1779824767426,49.75,75920.64,0.0,-0.01742,2e-05,2.1017]
[1779824772460,49.74,75921.19,0.0,-0.01739,2e-05,2.0991]
[1779824777495,49.73,75921.26,0.0,-0.01738,2e-05,2.09737]
[1779824780035,49.73,75934.34,0.0,-0.01714,2e-05,2.07306]
[1779824785551,49.72,75934.0,0.0,-0.01713,2e-05,2.07231]
[1779824790586,49.71,75936.64,0.0,-0.01707,2e-05,2.0663]
[1779824795622,49.71,75935.44,0.0,-0.01706,2e-05,2.06462]
[1779824800657,49.7,75934.0,0.0,-0.01707,2e-05,2.06597]
[1779824804686,49.69,75921.58,0.0,-0.01728,2e-05,2.08712]
[1779824810246,49.69,75922.53,0.0,-0.01725,2e-05,2.0838]
[1779824813749,49.68,75909.48,0.0,-0.01747,2e-05,2.10643]
[1779824818785,49.69,75901.78,0.0,-0.01763,2e-05,2.12208]
[1779824823821,49.7,75901.49,0.0,-0.01766,2e-05,2.12512]
[1779824828855,49.72,75901.65,0.0,-0.01768,2e-05,2.12733]
[1779824833232,49.73,75900.92,0.0,-0.0177,2e-05,2.13016]
[1779824833333,49.73,75900.27,0.0,-0.01773,2e-05,2.13235]
[1779824840457,49.75,75900.46,0.0,-0.01776,2e-05,2.13547]
[1779824843084,49.75,75900.46,0.0,-0.01776,2e-05,2.13547]
[1779824843185,49.76,75900.94,0.0,-0.01776,2e-05,2.13607]
[1779824848995,49.77,75904.91,0.0,-0.01771,2e-05,2.13129]
[1779824854031,49.78,75905.05,0.0,-0.01771,2e-05,2.13082]
[1779824859066,49.8,75908.76,0.0,-0.01768,2e-05,2.12698]
[1779824868128,49.82,75910.81,0.0,-0.01768,2e-05,2.1276]
[1779824874170,49.84,75912.2,0.0,-0.01768,2e-05,2.12745]
[1779824879205,49.85,75905.29,0.0,-0.01783,2e-05,2.1427]
[1779824884240,49.86,75904.41,0.0,-0.01787,2e-05,2.14654]
[1779824889276,49.87,75902.3,0.0,-0.01793,2e-05,2.15265]
[1779824894310,49.87,75902.32,0.0,-0.01792,2e-05,2.15229]
[1779824897332,49.87,75890.33,0.0,-0.01815,2e-05,2.17474]
[1779824902367,49.89,75892.2,0.0,-0.01813,2e-05,2.1733]
[1779824907402,49.9,75893.22,0.0,-0.01813,2e-05,2.17347]
[1779824908943,49.9,75893.02,0.0,-0.01814,2e-05,2.17424]
[1779824909416,49.9,75893.07,0.0,-0.01815,2e-05,2.17456]
[1779824914451,49.91,75893.6,0.0,-0.01813,2e-05,2.17295]
[1779824917472,49.92,75905.06,0.0,-0.01794,2e-05,2.15315]
[1779824922506,49.93,75904.91,0.0,-0.01796,2e-05,2.15562]
[1779824927542,49.94,75914.15,0.0,-0.01782,2e-05,2.14094]
[1779824929357,49.94,75914.3,0.0,-0.01782,2e-05,2.14114]
[1779824929556,49.95,75914.72,0.0,-0.01781,2e-05,2.14083]
[1779824934591,49.94,75919.82,0.0,-0.01772,2e-05,2.13137]
[1779824939627,49.94,75923.87,0.0,-0.01765,2e-05,2.12387]
[1779824944660,49.93,75927.07,0.0,-0.01757,2e-05,2.11627]
[1779824951238,49.92,75928.7,0.0,-0.01752,2e-05,2.11083]
[1779824957752,49.91,75931.76,0.0,-0.01744,2e-05,2.10322]
[1779824962786,49.9,75938.73,0.0,-0.0173,2e-05,2.089]
[1779824967821,49.89,75941.69,0.0,-0.01724,2e-05,2.08211]
[1779824971646,49.89,75944.67,0.0,-0.01718,2e-05,2.07619]
[1779824971653,49.88,75943.0,0.0,-0.01718,2e-05,2.07596]
[1779824976886,49.9,75938.86,0.0,-0.01728,2e-05,2.08595]
[1779824981919,49.91,75933.78,0.0,-0.01739,2e-05,2.0975]
[1779824986955,49.92,75932.04,0.0,-0.01745,2e-05,2.10302]
[1779824991994,49.94,75933.15,0.0,-0.01745,2e-05,2.10338]
[1779824997030,49.95,75921.82,0.0,-0.01767,2e-05,2.12611]
[1779825002081,49.96,75930.14,0.0,-0.01755,2e-05,2.11323]
[1779825007103,49.97,75933.58,0.0,-0.01751,2e-05,2.10936]
[1779825012139,49.99,75939.37,0.0,-0.01743,2e-05,2.10134]
[1779825019186,50.0,75940.48,0.0,-0.01744,2e-05,2.10267]
[1779825023214,50.02,75953.41,0.0,-0.01724,2e-05,2.08203]
[1779825028249,50.03,75951.51,0.0,-0.01729,2e-05,2.08741]
[1779825033286,50.04,75947.05,0.0,-0.01737,2e-05,2.09519]
[1779825038321,50.06,75946.2,0.0,-0.01741,2e-05,2.0996]
[1779825043356,50.07,75944.37,0.0,-0.01747,2e-05,2.10479]
[1779825047632,50.07,75942.23,0.0,-0.01751,2e-05,2.10958]
[1779825047728,50.08,75939.7,0.0,-0.01757,2e-05,2.11551]
[1779825048606,50.08,75939.7,0.0,-0.01757,2e-05,2.11551]
[1779825048646,50.08,75936.09,0.0,-0.01764,2e-05,2.12247]
[1779825051790,50.09,75937.84,0.0,-0.01762,2e-05,2.12065]
[1779825052418,50.09,75938.24,0.0,-0.01762,2e-05,2.12038]
[1779825056568,50.1,75943.85,0.0,-0.01753,2e-05,2.11119]
[1779825056647,50.1,75960.58,0.0,-0.01724,2e-05,2.08226]
[1779825062500,50.12,75959.09,0.0,-0.01729,2e-05,2.08743]
[1779825067527,50.13,75960.19,0.0,-0.0173,2e-05,2.08847]
[1779825072570,50.15,75947.92,0.0,-0.01754,2e-05,2.11283]
[1779825077601,50.16,75949.19,0.0,-0.01754,2e-05,2.11283]
[1779825082636,50.17,75951.91,0.0,-0.01752,2e-05,2.11026]
[1779825085213,50.18,75953.98,0.0,-0.01749,2e-05,2.10748]
[1779825085656,50.18,75959.34,0.0,-0.0174,2e-05,2.09838]
[1779825090692,50.19,75959.64,0.0,-0.01742,2e-05,2.10026]
[1779825094721,50.2,75945.23,0.0,-0.01767,2e-05,2.1258]
[1779825099755,50.22,75949.97,0.0,-0.01761,2e-05,2.11956]
[1779825104789,50.23,75953.25,0.0,-0.01758,2e-05,2.11597]
[1779825109824,50.24,75948.71,0.0,-0.01768,2e-05,2.12643]
[1779825114860,50.25,75942.91,0.0,-0.0178,2e-05,2.13909]
[1779825119895,50.27,75938.36,0.0,-0.01791,2e-05,2.14947]
[1779825124929,50.28,75938.31,0.0,-0.01793,2e-05,2.15164]
[1779825129964,50.27,75938.43,0.0,-0.01791,2e-05,2.14931]
[1779825135000,50.25,75940.76,0.0,-0.01784,2e-05,2.14303]
[1779825136012,50.25,75954.83,0.0,-0.01759,2e-05,2.11734]
[1779825141049,50.24,75954.02,0.0,-0.01759,2e-05,2.11698]
[1779825147090,50.23,75957.24,0.0,-0.01751,2e-05,2.10915]
[1779825152653,50.22,75956.93,0.0,-0.01748,2e-05,2.1054]
[1779825158168,50.21,75961.09,0.0,-0.01738,2e-05,2.09598]
[1779825162724,50.2,75972.37,0.0,-0.01717,2e-05,2.07468]
[1779825168239,50.19,75973.24,0.0,-0.01714,2e-05,2.07133]
[1779825173274,50.19,75970.08,0.0,-0.01718,2e-05,2.07539]
[1779825178310,50.18,75973.29,0.0,-0.01711,2e-05,2.06822]
[1779825183346,50.17,75977.33,0.0,-0.01703,2e-05,2.05971]
[1779825188379,50.16,75980.73,0.0,-0.01696,2e-05,2.05238]
[1779825193416,50.15,75982.55,0.0,-0.01691,2e-05,2.04789]
[1779825198450,50.15,75984.4,0.0,-0.01687,2e-05,2.04337]
[1779825203486,50.14,75990.53,0.0,-0.01675,2e-05,2.0315]
[1779825208521,50.13,75989.21,0.0,-0.01676,2e-05,2.03261]
[1779825213556,50.13,75990.81,0.0,-0.01671,2e-05,2.02611]
[1779825218590,50.12,75990.96,0.0,-0.01669,2e-05,2.02472]
[1779825223625,50.12,75993.32,0.0,-0.01664,2e-05,2.0195]
[1779825228661,50.11,76006.66,0.0,-0.01641,2e-05,1.99545]
[1779825233698,50.07,76005.33,0.0,-0.01636,2e-05,1.99086]
[1779825235875,50.07,76000.53,0.0,-0.01644,2e-05,1.99894]
[1779825235908,50.07,75976.42,0.0,-0.01685,2e-05,2.04056]
[1779825237593,50.07,75976.42,0.0,-0.01685,2e-05,2.04036]
[1779825237725,50.07,75976.97,0.0,-0.01683,2e-05,2.03915]
[1779825242767,50.06,75988.8,0.0,-0.01662,2e-05,2.01746]
[1779825247812,50.06,75989.06,0.0,-0.01661,2e-05,2.01598]
[1779825252848,50.05,75993.88,0.0,-0.01652,2e-05,2.00669]
[1779825257883,50.04,75997.73,0.0,-0.01644,2e-05,1.99918]
[1779825262918,50.04,76000.16,0.0,-0.01639,2e-05,1.99396]
[1779825267952,50.03,76001.05,0.0,-0.01637,2e-05,1.99159]
[1779825273497,50.03,75997.19,0.0,-0.01641,2e-05,1.99487]
[1779825279031,50.02,75994.22,0.0,-0.01645,2e-05,1.99898]
[1779825284066,50.02,75985.48,0.0,-0.01659,2e-05,2.01324]
[1779825289100,50.01,75976.39,0.0,-0.01673,2e-05,2.028]
[1779825294136,50.01,75977.53,0.0,-0.0167,2e-05,2.02496]
[1779825299171,50.0,75977.49,0.0,-0.01669,2e-05,2.02398]
[1779825304206,50.0,75979.99,0.0,-0.01664,2e-05,2.01859]
[1779825309240,49.99,75980.97,0.0,-0.01661,2e-05,2.01585]
[1779825314276,49.99,75983.41,0.0,-0.01656,2e-05,2.01063]
[1779825319312,49.98,75988.59,0.0,-0.01647,2e-05,2.00074]
[1779825324346,49.98,75993.98,0.0,-0.01637,2e-05,1.99061]
[1779825329382,49.97,75992.31,0.0,-0.01639,2e-05,1.99271]
[1779825334417,49.97,75991.07,0.0,-0.01638,2e-05,1.99157]
[1779825338454,49.96,75979.73,0.0,-0.01657,2e-05,2.01053]
[1779825343991,49.96,75976.7,0.0,-0.01661,2e-05,2.01482]
[1779825349526,49.95,75981.2,0.0,-0.01652,2e-05,2.00597]
[1779825354562,49.95,75983.3,0.0,-0.01648,2e-05,2.00148]
[1779825359601,49.94,75974.77,0.0,-0.01661,2e-05,2.01534]
[1779825364634,49.94,75985.69,0.0,-0.01642,2e-05,1.9955]
[1779825371684,49.93,75986.58,0.0,-0.01639,2e-05,1.9928]
[1779825376719,49.93,75986.6,0.0,-0.01639,2e-05,1.99194]
[1779825381755,49.92,75985.48,0.0,-0.0164,2e-05,1.99303]
[1779825386789,49.92,75989.5,0.0,-0.01632,2e-05,1.98534]
[1779825391824,49.91,75987.23,0.0,-0.01633,2e-05,1.98598]
[1779825396858,49.91,75984.34,0.0,-0.01637,2e-05,1.99019]
[1779825401893,49.9,75995.85,0.0,-0.01618,2e-05,1.96972]
[1779825406930,49.9,75999.63,0.0,-0.01611,2e-05,1.96272]
[1779825411964,49.9,76000.7,0.0,-0.01608,2e-05,1.96034]
[1779825416999,49.89,75999.96,0.0,-0.01609,2e-05,1.961]
[1779825422041,49.89,75999.62,0.0,-0.01609,2e-05,1.96099]
[1779825427081,49.89,75999.04,0.0,-0.01609,2e-05,1.96129]
[1779825432111,49.88,75997.46,0.0,-0.01611,2e-05,1.96341]
[1779825437182,49.88,75997.28,0.0,-0.01611,2e-05,1.96316]
[1779825442216,49.88,75995.49,0.0,-0.01614,2e-05,1.96565]
[1779825447252,49.87,75995.76,0.0,-0.01613,2e-05,1.96463]
[1779825453294,49.87,75992.67,0.0,-0.01615,2e-05,1.96673]
[1779825458328,49.87,75991.7,0.0,-0.01616,2e-05,1.96785]
[1779825463363,49.87,75991.3,0.0,-0.01616,2e-05,1.968]
[1779825468399,49.86,75980.41,0.0,-0.01634,2e-05,1.98603]
[1779825473434,49.86,75986.6,0.0,-0.01623,2e-05,1.97476]
[1779825478468,49.85,75986.23,0.0,-0.01623,2e-05,1.97478]
[1779825483504,49.85,75977.05,0.0,-0.01638,2e-05,1.98989]
[1779825488540,49.85,75969.58,0.0,-0.0165,2e-05,2.00191]
[1779825493574,49.84,75969.3,0.0,-0.01649,2e-05,2.00152]
[1779825498610,49.84,75967.56,0.0,-0.01651,2e-05,2.00366]
[1779825503645,49.83,75968.37,0.0,-0.01649,2e-05,2.00139]
[1779825509687,49.83,75963.33,0.0,-0.01657,2e-05,2.00906]
[1779825515192,49.82,75957.59,0.0,-0.01663,2e-05,2.01551]
[1779825520765,49.81,75952.52,0.0,-0.01671,2e-05,2.02323]
[1779825527814,49.81,75951.28,0.0,-0.01672,2e-05,2.02406]
[1779825532848,49.8,75948.5,0.0,-0.01676,2e-05,2.02796]
[1779825537884,49.8,75943.13,0.0,-0.01684,2e-05,2.03642]
[1779825542919,49.79,75937.06,0.0,-0.01693,2e-05,2.04607]
[1779825546947,49.78,75923.64,0.0,-0.01716,2e-05,2.06891]
[1779825551982,49.78,75923.89,0.0,-0.01714,2e-05,2.06718]
[1779825553999,49.78,75936.03,0.0,-0.01693,2e-05,2.04517]
[1779825559032,49.77,75932.99,0.0,-0.01697,2e-05,2.04938]
[1779825564073,49.76,75937.5,0.0,-0.01688,2e-05,2.04026]
[1779825570116,49.76,75944.29,0.0,-0.01675,2e-05,2.02705]
[1779825575150,49.75,75943.92,0.0,-0.01673,2e-05,2.02417]
[1779825580184,49.74,75940.18,0.0,-0.01678,2e-05,2.02972]
[1779825585220,49.74,75944.6,0.0,-0.01669,2e-05,2.02098]
[1779825590257,49.73,75939.0,0.0,-0.01678,2e-05,2.02985]
[1779825595295,49.73,75929.49,0.0,-0.01693,2e-05,2.04535]
[1779825597304,49.73,75942.61,0.0,-0.01671,2e-05,2.02205]
[1779825600328,49.72,75956.07,0.0,-0.01647,2e-05,1.99809]
[1779825602270,49.72,75959.79,0.0,-0.01641,2e-05,1.9915]
[1779825602349,49.72,75964.8,0.0,-0.01632,2e-05,1.98272]
[1779825604744,49.72,75968.86,0.0,-0.01625,2e-05,1.97551]
[1779825605372,49.72,75972.09,0.0,-0.0162,2e-05,1.96986]
[1779825610406,49.72,75974.78,0.0,-0.01615,2e-05,1.96484]
[1779825615912,49.71,75960.57,0.0,-0.01638,2e-05,1.98869]
[1779825621482,49.71,75955.88,0.0,-0.01645,2e-05,1.99623]
[1779825626517,49.71,75951.61,0.0,-0.01652,2e-05,2.00294]
[1779825628216,49.71,75951.61,0.0,-0.01652,2e-05,2.00294]
[1779825628318,49.71,75973.03,0.0,-0.01616,2e-05,1.96571]
[1779825633101,49.7,75969.22,0.0,-0.0162,2e-05,1.96956]
[1779825633115,49.7,75956.39,0.0,-0.01641,2e-05,1.99146]
[1779825638617,49.7,75954.83,0.0,-0.01643,2e-05,1.99355]
[1779825643653,49.7,75944.3,0.0,-0.0166,2e-05,2.01117]
[1779825648698,49.69,75942.04,0.0,-0.01664,2e-05,2.01436]
[1779825653728,49.69,75950.18,0.0,-0.01649,2e-05,1.99936]
[1779825658759,49.68,75955.58,0.0,-0.01639,2e-05,1.98943]
[1779825662585,49.68,75955.88,0.0,-0.01638,2e-05,1.98856]
[1779825662786,49.68,75966.75,0.0,-0.0162,2e-05,1.96972]
[1779825663776,49.68,75966.75,0.0,-0.0162,2e-05,1.96972]
[1779825663860,49.68,75979.96,0.0,-0.01598,2e-05,1.94704]
[1779825669838,49.68,75980.74,0.0,-0.01596,2e-05,1.94548]
[1779825674871,49.68,75980.72,0.0,-0.01596,2e-05,1.94533]
[1779825679906,49.68,75981.27,0.0,-0.01595,2e-05,1.94422]
[1779825684941,49.68,75982.29,0.0,-0.01593,2e-05,1.94231]
[1779825689978,49.68,75971.73,0.0,-0.01611,2e-05,1.96006]
[1779825695014,49.67,75966.06,0.0,-0.01618,2e-05,1.96692]
[1779825698034,49.67,75981.03,0.0,-0.01593,2e-05,1.94119]
[1779825704076,49.67,75981.6,0.0,-0.01592,2e-05,1.94005]
[1779825709112,49.67,75978.97,0.0,-0.01596,2e-05,1.94432]
[1779825714146,49.67,75979.47,0.0,-0.01595,2e-05,1.94323]
[1779825719181,49.67,75972.83,0.0,-0.01605,2e-05,1.95425]
[1779825724220,49.67,75970.71,0.0,-0.01609,2e-05,1.95753]
[1779825729254,49.66,75958.18,0.0,-0.01629,2e-05,1.97866]
[1779825734290,49.66,75949.1,0.0,-0.01644,2e-05,1.99388]
[1779825739326,49.66,75945.44,0.0,-0.0165,2e-05,1.99961]
[1779825744358,49.65,75941.15,0.0,-0.01656,2e-05,2.00643]
[1779825749394,49.65,75954.33,0.0,-0.01633,2e-05,1.98292]
[1779825754428,49.65,75959.05,0.0,-0.01623,2e-05,1.97183]
[1779825759463,49.65,75970.81,0.0,-0.01603,2e-05,1.95136]
[1779825764499,49.64,75969.5,0.0,-0.01605,2e-05,1.95336]
[1779825769533,49.64,75984.63,0.0,-0.0158,2e-05,1.92745]
[1779825774570,49.64,75974.53,0.0,-0.01596,2e-05,1.94447]
[1779825779605,49.64,75968.43,0.0,-0.01606,2e-05,1.95462]
[1779825786139,49.64,75962.77,0.0,-0.01615,2e-05,1.9638]
[1779825791691,49.64,75955.56,0.0,-0.01627,2e-05,1.97581]
[1779825796727,49.63,75946.86,0.0,-0.01641,2e-05,1.99039]
[1779825801760,49.63,75945.3,0.0,-0.01643,2e-05,1.9925]
[1779825807803,49.63,75945.54,0.0,-0.01642,2e-05,1.99138]
[1779825812839,49.62,75939.34,0.0,-0.0165,2e-05,1.99899]
[1779825817875,49.62,75937.78,0.0,-0.01652,2e-05,2.00102]
[1779825822911,49.62,75942.57,0.0,-0.01643,2e-05,1.99204]
[1779825826418,49.61,75957.68,0.0,-0.01617,2e-05,1.96548]
[1779825833987,49.61,75959.92,0.0,-0.01613,2e-05,1.96116]
[1779825839022,49.61,75959.94,0.0,-0.01613,2e-05,1.96077]
[1779825844057,49.61,75957.22,0.0,-0.01617,2e-05,1.96514]
[1779825849092,49.6,75956.03,0.0,-0.01619,2e-05,1.96687]
[1779825854128,49.6,75954.37,0.0,-0.01621,2e-05,1.96942]
[1779825859163,49.6,75965.08,0.0,-0.01603,2e-05,1.95075]
[1779825864197,49.6,75975.26,0.0,-0.01586,2e-05,1.93335]
[1779825871251,49.6,75977.8,0.0,-0.0158,2e-05,1.92653]
[1779825876284,49.6,75987.65,0.0,-0.01564,2e-05,1.91002]
[1779825881323,49.6,75990.53,0.0,-0.0156,2e-05,1.90532]
[1779825886357,49.6,75998.13,0.0,-0.01547,2e-05,1.89281]
[1779825891393,49.6,76002.25,0.0,-0.01541,2e-05,1.88621]
[1779825896428,49.61,76003.24,0.0,-0.0154,2e-05,1.88484]
[1779825901463,49.61,76005.54,0.0,-0.01536,2e-05,1.88129]
[1779825906498,49.61,76005.19,0.0,-0.01537,2e-05,1.88213]
[1779825911542,49.61,76003.55,0.0,-0.0154,2e-05,1.88509]
[1779825912584,49.61,76003.55,0.0,-0.0154,2e-05,1.88509]
[1779825912615,49.61,76020.14,0.0,-0.01514,2e-05,1.85773]
[1779825914943,49.61,76022.6,0.0,-0.0151,2e-05,1.85384]
[1779825915569,49.61,76022.55,0.0,-0.0151,2e-05,1.85402]
[1779825920604,49.61,76020.06,0.0,-0.01514,2e-05,1.85858]
[1779825926647,49.62,76018.94,0.0,-0.01517,2e-05,1.86097]
[1779825931682,49.62,76020.43,0.0,-0.01513,2e-05,1.85657]
[1779825936717,49.62,76021.66,0.0,-0.01511,2e-05,1.85506]
[1779825940745,49.63,76009.79,0.0,-0.01531,2e-05,1.87502]
[1779825944776,49.63,75996.99,0.0,-0.01551,2e-05,1.89658]
[1779825949811,49.63,75993.05,0.0,-0.01558,2e-05,1.9033]
[1779825954846,49.63,75991.97,0.0,-0.0156,2e-05,1.9052]
[1779825959881,49.63,75995.62,0.0,-0.01554,2e-05,1.8992]
[1779825964916,49.63,75995.24,0.0,-0.01555,2e-05,1.89998]
[1779825969954,49.63,75991.44,0.0,-0.01561,2e-05,1.90645]
[1779825974987,49.63,75983.59,0.0,-0.01574,2e-05,1.91964]
[1779825980023,49.63,75985.89,0.0,-0.0157,2e-05,1.91573]
[1779825985059,49.63,75988.24,0.0,-0.01566,2e-05,1.91174]
[1779825990094,49.63,75990.19,0.0,-0.01563,2e-05,1.90847]
[1779825995129,49.63,75989.68,0.0,-0.01562,2e-05,1.90691]
[1779826000169,49.63,75987.84,0.0,-0.01565,2e-05,1.91004]
[1779826005200,49.63,75988.38,0.0,-0.01564,2e-05,1.90916]
[1779826010234,49.63,75988.93,0.0,-0.01563,2e-05,1.90826]
[1779826015269,49.63,75983.43,0.0,-0.01572,2e-05,1.91746]
[1779826020305,49.63,75981.46,0.0,-0.01575,2e-05,1.92074]
[1779826025339,49.63,75989.69,0.0,-0.01562,2e-05,1.90693]
[1779826030375,49.63,75988.3,0.0,-0.01564,2e-05,1.90934]
[1779826035411,49.63,75987.44,0.0,-0.01566,2e-05,1.91086]
[1779826045480,49.63,75988.1,0.0,-0.01565,2e-05,1.90991]
[1779826053536,49.63,75989.21,0.0,-0.01561,2e-05,1.90571]
[1779826058570,49.63,75990.51,0.0,-0.01559,2e-05,1.90364]
[1779826063606,49.63,75990.29,0.0,-0.0156,2e-05,1.90411]
[1779826068641,49.64,75990.17,0.0,-0.0156,2e-05,1.90442]
[1779826073675,49.64,75980.23,0.0,-0.01576,2e-05,1.92111]
[1779826081732,49.63,75980.18,0.0,-0.01576,2e-05,1.92111]
[1779826086767,49.63,75980.61,0.0,-0.01575,2e-05,1.92033]
[1779826092809,49.63,75980.65,0.0,-0.01575,2e-05,1.92021]
[1779826098367,49.63,75980.26,0.0,-0.01576,2e-05,1.92081]
[1779826106906,49.63,75980.38,0.0,-0.01576,2e-05,1.92051]
[1779826110936,49.63,75991.89,0.0,-0.01557,2e-05,1.90116]
[1779826115977,49.63,76002.7,0.0,-0.01538,2e-05,1.88084]
[1779826121015,49.64,76008.96,0.0,-0.01528,2e-05,1.87082]
[1779826126049,49.64,76011.27,0.0,-0.01525,2e-05,1.86739]
[1779826131085,49.64,76012.12,0.0,-0.01524,2e-05,1.86638]
[1779826136119,49.64,76014.1,0.0,-0.01521,2e-05,1.86352]
[1779826143170,49.65,76014.05,0.0,-0.01521,2e-05,1.86417]
[1779826148718,49.65,76012.61,0.0,-0.01524,2e-05,1.86702]
[1779826154249,49.65,76005.34,0.0,-0.01536,2e-05,1.87936]
[1779826159285,49.65,76006.84,0.0,-0.01534,2e-05,1.87713]
[1779826164319,49.65,76009.79,0.0,-0.0153,2e-05,1.87258]
[1779826171369,49.66,76013.99,0.0,-0.01521,2e-05,1.86366]
[1779826178928,49.66,76014.6,0.0,-0.01521,2e-05,1.86316]
[1779826184461,49.66,76014.76,0.0,-0.01521,2e-05,1.86335]
[1779826190516,49.66,76016.12,0.0,-0.01519,2e-05,1.86161]
[1779826195552,49.67,76006.18,0.0,-0.01536,2e-05,1.87839]
[1779826200586,49.67,76002.56,0.0,-0.01542,2e-05,1.88463]
[1779826205623,49.67,76008.7,0.0,-0.01532,2e-05,1.87467]
[1779826210659,49.67,76009.58,0.0,-0.01531,2e-05,1.87351]
[1779826215693,49.67,76009.36,0.0,-0.01531,2e-05,1.87416]
[1779826220729,49.67,76005.92,0.0,-0.01537,2e-05,1.88008]
[1779826225778,49.68,76003.53,0.0,-0.01541,2e-05,1.88419]
[1779826230835,49.68,75991.82,0.0,-0.0156,2e-05,1.90388]
[1779826236875,49.68,75990.04,0.0,-0.01561,2e-05,1.90445]
[1779826241911,49.68,75997.43,0.0,-0.01549,2e-05,1.89218]
[1779826246945,49.68,75997.63,0.0,-0.01549,2e-05,1.89202]
[1779826251983,49.68,75996.12,0.0,-0.01552,2e-05,1.89474]
[1779826257017,49.68,76008.62,0.0,-0.01532,2e-05,1.87421]
[1779826262054,49.68,76014.46,0.0,-0.01523,2e-05,1.86499]
[1779826269102,49.69,76017.33,0.0,-0.01519,2e-05,1.86095]
[1779826274138,49.69,76026.45,0.0,-0.01505,2e-05,1.84656]
[1779826279633,49.69,76023.63,0.0,-0.0151,2e-05,1.85191]
[1779826285215,49.7,76022.72,0.0,-0.01512,2e-05,1.85398]
[1779826291257,49.7,76019.94,0.0,-0.01515,2e-05,1.85675]
[1779826296293,49.7,76013.44,0.0,-0.01526,2e-05,1.86791]
[1779826299775,49.71,76002.09,0.0,-0.01545,2e-05,1.88696]
[1779826305356,49.71,76003.69,0.0,-0.01542,2e-05,1.88458]
[1779826310391,49.71,76005.62,0.0,-0.0154,2e-05,1.88165]
[1779826314418,49.71,76016.83,0.0,-0.01522,2e-05,1.86339]
[1779826319916,49.71,76019.91,0.0,-0.01517,2e-05,1.85885]
[1779826328517,49.72,76019.93,0.0,-0.01518,2e-05,1.85963]
[1779826333555,49.72,76012.68,0.0,-0.0153,2e-05,1.87197]
[1779826338591,49.72,76011.6,0.0,-0.01532,2e-05,1.87405]
[1779826343625,49.72,76013.16,0.0,-0.0153,2e-05,1.87181]
[1779826350127,49.73,76011.06,0.0,-0.01534,2e-05,1.87566]
[1779826360197,49.73,76011.42,0.0,-0.01532,2e-05,1.87323]
[1779826367794,49.73,76011.92,0.0,-0.01531,2e-05,1.8729]
[1779826372829,49.73,76012.54,0.0,-0.01531,2e-05,1.87218]
[1779826378871,49.74,76012.51,0.0,-0.01531,2e-05,1.87259]
[1779826384913,49.74,76012.3,0.0,-0.01532,2e-05,1.87329]
[1779826389949,49.74,76012.92,0.0,-0.01531,2e-05,1.87255]
[1779826399011,49.74,76012.97,0.0,-0.01532,2e-05,1.87299]
[1779826403041,49.74,76026.32,0.0,-0.01511,2e-05,1.85131]
[1779826409084,49.75,76029.61,0.0,-0.01506,2e-05,1.84652]
[1779826415127,49.75,76030.92,0.0,-0.01503,2e-05,1.8426]
[1779826420161,49.75,76028.94,0.0,-0.01506,2e-05,1.84638]
[1779826426204,49.76,76025.09,0.0,-0.01513,2e-05,1.85329]
[1779826431239,49.76,76023.79,0.0,-0.01515,2e-05,1.85591]
[1779826436274,49.76,76022.59,0.0,-0.01518,2e-05,1.85836]
[1779826441310,49.77,76022.33,0.0,-0.01519,2e-05,1.85927]
[1779826447352,49.77,76021.7,0.0,-0.0152,2e-05,1.86088]
[1779826455408,49.77,76015.55,0.0,-0.01531,2e-05,1.87166]
[1779826460903,49.78,76011.09,0.0,-0.01538,2e-05,1.87941]
[1779826466485,49.78,76011.43,0.0,-0.01538,2e-05,1.87913]
[1779826471520,49.78,76012.93,0.0,-0.01534,2e-05,1.8745]
[1779826476556,49.78,76018.12,0.0,-0.01526,2e-05,1.8663]
[1779826481592,49.78,76018.96,0.0,-0.01525,2e-05,1.86533]
[1779826486627,49.79,76018.39,0.0,-0.01526,2e-05,1.86668]
[1779826491668,49.79,76019.85,0.0,-0.01524,2e-05,1.86478]
[1779826498714,49.79,76020.0,0.0,-0.01525,2e-05,1.86515]
[1779826506769,49.8,76019.4,0.0,-0.01526,2e-05,1.86683]
[1779826511804,49.8,76019.22,0.0,-0.01527,2e-05,1.86754]
[1779826516840,49.8,76016.87,0.0,-0.01531,2e-05,1.87182]
[1779826521875,49.8,76018.09,0.0,-0.0153,2e-05,1.8702]
[1779826526909,49.81,76019.41,0.0,-0.01528,2e-05,1.86843]
[1779826530940,49.81,76030.87,0.0,-0.0151,2e-05,1.84999]
[1779826535973,49.81,76034.97,0.0,-0.01502,2e-05,1.84145]
[1779826541007,49.81,76037.82,0.0,-0.01498,2e-05,1.83739]
[1779826546048,49.82,76032.4,0.0,-0.01507,2e-05,1.84674]
[1779826551082,49.82,76024.5,0.0,-0.0152,2e-05,1.86009]
[1779826557124,49.82,76023.31,0.0,-0.01523,2e-05,1.86246]
[1779826562159,49.82,76022.91,0.0,-0.01523,2e-05,1.86347]
[1779826567200,49.83,76022.77,0.0,-0.01524,2e-05,1.86404]
[1779826572230,49.83,76024.18,0.0,-0.01522,2e-05,1.86211]
[1779826577264,49.83,76023.03,0.0,-0.01524,2e-05,1.86438]
[1779826582300,49.83,76025.64,0.0,-0.01521,2e-05,1.86051]
[1779826587335,49.84,76029.4,0.0,-0.01515,2e-05,1.85482]
[1779826593376,49.84,76029.56,0.0,-0.01513,2e-05,1.85271]
[1779826599419,49.84,76028.84,0.0,-0.01515,2e-05,1.85448]
[1779826605461,49.85,76030.84,0.0,-0.01513,2e-05,1.85184]
[1779826611966,49.85,76037.13,0.0,-0.01503,2e-05,1.84225]
[1779826617545,49.85,76040.26,0.0,-0.01499,2e-05,1.83782]
[1779826622581,49.86,76042.59,0.0,-0.01496,2e-05,1.83458]
[1779826627615,49.86,76052.79,0.0,-0.01481,2e-05,1.81872]
[1779826632650,49.87,76056.11,0.0,-0.01476,2e-05,1.81405]
[1779826637685,49.87,76055.68,0.0,-0.01478,2e-05,1.81545]
[1779826642721,49.87,76056.68,0.0,-0.01477,2e-05,1.81454]
[1779826647756,49.88,76063.48,0.0,-0.01467,2e-05,1.80442]
[1779826652790,49.88,76060.0,0.0,-0.01471,2e-05,1.80839]
[1779826659840,49.89,76058.74,0.0,-0.01474,2e-05,1.8115]
[1779826664875,49.89,76048.02,0.0,-0.01491,2e-05,1.82951]
[1779826667895,49.9,76036.85,0.0,-0.01509,2e-05,1.84798]
[1779826672401,49.9,76025.0,0.0,-0.01528,2e-05,1.8678]
[1779826678974,49.9,76023.26,0.0,-0.01531,2e-05,1.87092]
[1779826685018,49.9,76022.73,0.0,-0.01533,2e-05,1.87209]
[1779826690057,49.9,76021.7,0.0,-0.01534,2e-05,1.87403]
[1779826695088,49.9,76022.5,0.0,-0.01533,2e-05,1.87297]
[1779826702136,49.91,76022.24,0.0,-0.01534,2e-05,1.87381]
[1779826707171,49.91,76018.88,0.0,-0.0154,2e-05,1.8796]
[1779826712207,49.91,76019.27,0.0,-0.01537,2e-05,1.87672]
[1779826717242,49.91,76023.17,0.0,-0.01531,2e-05,1.87044]
[1779826722277,49.91,76024.98,0.0,-0.01529,2e-05,1.86779]
[1779826727313,49.91,76023.02,0.0,-0.01532,2e-05,1.87132]
[1779826733355,49.92,76018.21,0.0,-0.0154,2e-05,1.87953]
[1779826737382,49.92,76001.01,0.0,-0.01568,2e-05,1.90825]
[1779826742417,49.92,75995.53,0.0,-0.01577,2e-05,1.91734]
[1779826747453,49.92,75993.35,0.0,-0.0158,2e-05,1.92087]
[1779826752489,49.91,75992.76,0.0,-0.01581,2e-05,1.92171]
[1779826757540,49.91,75990.23,0.0,-0.01585,2e-05,1.92578]
[1779826759553,49.91,75971.81,0.0,-0.01615,2e-05,1.95688]
[1779826764589,49.91,75974.78,0.0,-0.0161,2e-05,1.95131]
[1779826769625,49.91,75973.43,0.0,-0.01612,2e-05,1.95314]
[1779826774659,49.9,75966.76,0.0,-0.0162,2e-05,1.96152]
[1779826777681,49.9,75953.34,0.0,-0.01643,2e-05,1.98422]
[1779826782715,49.9,75950.69,0.0,-0.01647,2e-05,1.98808]
[1779826789236,49.89,75947.7,0.0,-0.01651,2e-05,1.99225]
[1779826794799,49.89,75952.79,0.0,-0.01641,2e-05,1.98274]
[1779826799834,49.89,75952.27,0.0,-0.01642,2e-05,1.98304]
[1779826804868,49.88,75947.89,0.0,-0.01648,2e-05,1.98996]
[1779826809905,49.88,75945.92,0.0,-0.01651,2e-05,1.99272]
[1779826814939,49.87,75944.19,0.0,-0.01653,2e-05,1.99493]
[1779826819975,49.87,75948.84,0.0,-0.01645,2e-05,1.98641]
[1779826825011,49.87,75958.31,0.0,-0.01628,2e-05,1.9696]
[1779826830045,49.87,75958.08,0.0,-0.01628,2e-05,1.96949]
[1779826838100,49.86,75952.23,0.0,-0.01636,2e-05,1.97636]
[1779826843136,49.86,75937.03,0.0,-0.01661,2e-05,2.00215]
[1779826848171,49.86,75938.09,0.0,-0.01658,2e-05,1.99963]
[1779826853207,49.85,75936.81,0.0,-0.0166,2e-05,2.00117]
[1779826858243,49.85,75932.99,0.0,-0.01666,2e-05,2.00698]
[1779826863278,49.84,75935.0,0.0,-0.01662,2e-05,2.00288]
[1779826868317,49.84,75935.75,0.0,-0.0166,2e-05,2.0007]
[1779826873349,49.83,75940.63,0.0,-0.01651,2e-05,1.99156]
[1779826876373,49.83,75928.91,0.0,-0.0167,2e-05,2.01156]
[1779826881404,49.83,75934.01,0.0,-0.01661,2e-05,2.00186]
[1779826886440,49.82,75935.02,0.0,-0.01658,2e-05,1.99935]
[1779826887369,49.82,75935.02,0.0,-0.01658,2e-05,1.99935]
[1779826887444,49.82,75935.35,0.0,-0.01658,2e-05,1.99863]
[1779826889255,49.82,75935.35,0.0,-0.01657,2e-05,1.99833]
[1779826889462,49.82,75939.54,0.0,-0.0165,2e-05,1.99106]
[1779826894497,49.82,75942.12,0.0,-0.01643,2e-05,1.9834]
[1779826899532,49.81,75947.26,0.0,-0.01634,2e-05,1.97396]
[1779826904566,49.81,75946.26,0.0,-0.01635,2e-05,1.97515]
[1779826909604,49.81,75943.53,0.0,-0.01639,2e-05,1.9793]
[1779826914636,49.81,75943.32,0.0,-0.01639,2e-05,1.97911]
[1779826919671,49.8,75936.4,0.0,-0.0165,2e-05,1.99053]
[1779826924707,49.8,75933.48,0.0,-0.01654,2e-05,1.9949]
[1779826929741,49.79,75934.27,0.0,-0.01652,2e-05,1.99283]
[1779826934777,49.79,75935.34,0.0,-0.0165,2e-05,1.99028]
[1779826940824,49.79,75934.12,0.0,-0.01651,2e-05,1.99139]
[1779826945860,49.78,75926.74,0.0,-0.01663,2e-05,2.00362]
[1779826951901,49.76,75930.04,0.0,-0.01652,2e-05,1.9913]
[1779826956936,49.75,75931.08,0.0,-0.01649,2e-05,1.98871]
[1779826962979,49.75,75931.23,0.0,-0.01648,2e-05,1.9875]
[1779826968015,49.75,75931.36,0.0,-0.01647,2e-05,1.9865]
[1779826973049,49.74,75930.19,0.0,-0.01648,2e-05,1.98771]
[1779826979097,49.74,75933.99,0.0,-0.01641,2e-05,1.98021]
[1779826984132,49.73,75933.9,0.0,-0.0164,2e-05,1.97964]
[1779826989166,49.73,75935.04,0.0,-0.01637,2e-05,1.97694]
[1779826994203,49.72,75935.57,0.0,-0.01636,2e-05,1.97532]
[1779826999237,49.72,75944.43,0.0,-0.0162,2e-05,1.95949]
[1779827005758,49.72,75952.09,0.0,-0.01607,2e-05,1.94574]
[1779827013334,49.71,75952.09,0.0,-0.01604,2e-05,1.94266]
[1779827018370,49.71,75956.75,0.0,-0.01596,2e-05,1.93436]
[1779827023404,49.71,75954.95,0.0,-0.01599,2e-05,1.93716]
[1779827028442,49.71,75952.12,0.0,-0.01604,2e-05,1.94174]
[1779827029263,49.71,75952.12,0.0,-0.01604,2e-05,1.94174]
[1779827029447,49.71,75952.71,0.0,-0.01602,2e-05,1.94068]
[1779827030455,49.71,75968.54,0.0,-0.01576,2e-05,1.91378]
[1779827033452,49.71,75962.63,0.0,-0.01586,2e-05,1.92376]
[1779827033553,49.71,75955.68,0.0,-0.01597,2e-05,1.93553]
[1779827040527,49.71,75956.02,0.0,-0.01597,2e-05,1.93471]
[1779827045561,49.71,75953.88,0.0,-0.016,2e-05,1.93817]
[1779827050598,49.7,75951.03,0.0,-0.01605,2e-05,1.94285]
[1779827055633,49.7,75950.29,0.0,-0.01606,2e-05,1.94394]
[1779827060668,49.7,75940.0,0.0,-0.01623,2e-05,1.96128]
[1779827065703,49.7,75942.09,0.0,-0.01619,2e-05,1.9574]
[1779827071746,49.7,75941.74,0.0,-0.01617,2e-05,1.95512]
[1779827076781,49.7,75933.1,0.0,-0.01631,2e-05,1.96964]
[1779827081815,49.69,75935.22,0.0,-0.01627,2e-05,1.96559]
[1779827086850,49.69,75938.55,0.0,-0.01621,2e-05,1.9595]
[1779827094906,49.69,75939.1,0.0,-0.0162,2e-05,1.958]
[1779827099941,49.69,75948.28,0.0,-0.01604,2e-05,1.94196]
[1779827106473,49.69,75957.25,0.0,-0.01589,2e-05,1.92649]
[1779827113032,49.68,75958.71,0.0,-0.01587,2e-05,1.92386]
[1779827116543,49.68,75970.28,0.0,-0.01568,2e-05,1.90431]
[1779827125120,49.68,75970.19,0.0,-0.01568,2e-05,1.90452]
[1779827131161,49.69,75976.12,0.0,-0.01556,2e-05,1.89222]
[1779827136683,49.69,75969.61,0.0,-0.01567,2e-05,1.90321]
[1779827142239,49.69,75965.11,0.0,-0.01574,2e-05,1.91078]
[1779827147276,49.69,75964.71,0.0,-0.01575,2e-05,1.91139]
[1779827152310,49.69,75963.37,0.0,-0.01577,2e-05,1.91357]
[1779827157345,49.68,75960.55,0.0,-0.01582,2e-05,1.91827]
[1779827162380,49.68,75958.09,0.0,-0.01586,2e-05,1.92238]
[1779827167418,49.68,75962.6,0.0,-0.01578,2e-05,1.91472]
[1779827172453,49.68,75968.08,0.0,-0.01569,2e-05,1.9056]
[1779827177487,49.69,75970.97,0.0,-0.01565,2e-05,1.90089]
[1779827183529,49.69,75975.84,0.0,-0.01557,2e-05,1.89296]
[1779827188566,49.69,75981.66,0.0,-0.01548,2e-05,1.88349]
[1779827193603,49.69,75994.33,0.0,-0.01526,2e-05,1.8604]
[1779827198635,49.69,75997.48,0.0,-0.01521,2e-05,1.8557]
[1779827203670,49.7,76001.7,0.0,-0.01515,2e-05,1.84942]
[1779827208704,49.7,76001.29,0.0,-0.01516,2e-05,1.85065]
[1779827213741,49.7,75997.34,0.0,-0.01523,2e-05,1.85768]
[1779827218774,49.71,76002.27,0.0,-0.01516,2e-05,1.8501]
[1779827227841,49.71,76004.64,0.0,-0.01513,2e-05,1.84728]
[1779827230863,49.71,76016.63,0.0,-0.01494,2e-05,1.82796]
[1779827232875,49.74,76029.59,0.0,-0.01479,2e-05,1.8116]
[1779827237909,49.79,76033.46,0.0,-0.01481,2e-05,1.8143]
[1779827242944,49.85,76036.56,0.0,-0.01485,2e-05,1.81816]
[1779827247980,49.9,76044.11,0.0,-0.01481,2e-05,1.81464]
[1779827253014,49.94,76042.14,0.0,-0.0149,2e-05,1.82359]
[1779827265098,50.01,76035.87,0.0,-0.0151,2e-05,1.84473]
[1779827273155,50.01,76035.34,0.0,-0.01512,2e-05,1.84652]
[1779827282220,50.02,76035.18,0.0,-0.01513,2e-05,1.84782]
[1779827287743,50.02,76035.33,0.0,-0.01514,2e-05,1.84815]
[1779827295310,50.03,76035.51,0.0,-0.01514,2e-05,1.84875]
[1779827300344,50.03,76038.54,0.0,-0.0151,2e-05,1.84437]
[1779827307884,50.04,76043.98,0.0,-0.01502,2e-05,1.8366]
[1779827313437,50.04,76043.5,0.0,-0.01502,2e-05,1.8356]
[1779827318472,50.05,76046.72,0.0,-0.01497,2e-05,1.83093]
[1779827319480,50.06,76059.03,0.0,-0.01481,2e-05,1.81425]
[1779827324514,50.11,76061.36,0.0,-0.01485,2e-05,1.81821]
[1779827329551,50.14,76064.16,0.0,-0.01485,2e-05,1.8182]
[1779827335593,50.17,76057.96,0.0,-0.015,2e-05,1.83392]
[1779827340628,50.17,76053.45,0.0,-0.01507,2e-05,1.84174]
[1779827345664,50.18,76051.2,0.0,-0.01511,2e-05,1.84587]
[1779827350702,50.18,76051.72,0.0,-0.01511,2e-05,1.84552]
[1779827355737,50.18,76050.03,0.0,-0.01514,2e-05,1.84875]
[1779827360771,50.19,76053.71,0.0,-0.01509,2e-05,1.84328]
[1779827365807,50.19,76054.29,0.0,-0.01509,2e-05,1.84291]
[1779827370842,50.21,76053.11,0.0,-0.01514,2e-05,1.84845]
[1779827376883,50.22,76052.71,0.0,-0.01514,2e-05,1.84831]
[1779827383932,50.22,76053.02,0.0,-0.01514,2e-05,1.8486]
[1779827388972,50.23,76052.57,0.0,-0.01516,2e-05,1.8499]
[1779827398514,50.23,76053.87,0.0,-0.01515,2e-05,1.84898]
[1779827404081,50.24,76052.03,0.0,-0.01518,2e-05,1.85256]
[1779827409115,50.24,76052.02,0.0,-0.01519,2e-05,1.85316]
[1779827414151,50.25,76052.27,0.0,-0.01519,2e-05,1.85345]
[1779827417173,50.25,76063.64,0.0,-0.01501,2e-05,1.83527]
[1779827422207,50.25,76071.1,0.0,-0.01491,2e-05,1.82417]
[1779827427246,50.26,76068.2,0.0,-0.01496,2e-05,1.82943]
[1779827428252,50.26,76048.93,0.0,-0.01526,2e-05,1.86078]
[1779827431272,50.26,76059.56,0.0,-0.01508,2e-05,1.84136]
[1779827436305,50.26,76061.61,0.0,-0.01505,2e-05,1.83876]
[1779827444361,50.27,76062.2,0.0,-0.01505,2e-05,1.83875]
[1779827449397,50.27,76064.82,0.0,-0.01502,2e-05,1.83511]
[1779827454431,50.27,76054.64,0.0,-0.01518,2e-05,1.85205]
[1779827460473,50.28,76054.47,0.0,-0.01519,2e-05,1.85289]
[1779827466518,50.28,76050.99,0.0,-0.01525,2e-05,1.85909]
[1779827471553,50.28,76054.6,0.0,-0.0152,2e-05,1.85373]
[1779827475580,50.29,76039.1,0.0,-0.01545,2e-05,1.87941]
[1779827480616,50.29,76041.18,0.0,-0.01542,2e-05,1.8763]
[1779827485651,50.29,76044.84,0.0,-0.01536,2e-05,1.87061]
[1779827491692,50.29,76047.36,0.0,-0.0153,2e-05,1.86445]
[1779827496728,50.29,76049.09,0.0,-0.01528,2e-05,1.86199]
[1779827501763,50.3,76052.16,0.0,-0.01524,2e-05,1.85737]
[1779827506798,50.3,76050.64,0.0,-0.01526,2e-05,1.86021]
[1779827511832,50.3,76050.27,0.0,-0.01527,2e-05,1.86116]
[1779827519377,50.3,76050.85,0.0,-0.01527,2e-05,1.86075]
[1779827524923,50.31,76052.2,0.0,-0.01525,2e-05,1.8589]
[1779827529958,50.31,76051.57,0.0,-0.01526,2e-05,1.86026]
[1779827536002,50.31,76051.74,0.0,-0.01527,2e-05,1.86039]
[1779827541037,50.31,76052.79,0.0,-0.01525,2e-05,1.859]
[1779827546078,50.31,76063.55,0.0,-0.01509,2e-05,1.84197]
[1779827551112,50.32,76068.41,0.0,-0.015,2e-05,1.83227]
[1779827556148,50.32,76068.17,0.0,-0.01501,2e-05,1.83327]
[1779827561182,50.32,76059.1,0.0,-0.01515,2e-05,1.84852]
[1779827565210,50.33,76036.51,0.0,-0.01552,2e-05,1.88577]
[1779827570249,50.33,76032.75,0.0,-0.01558,2e-05,1.89215]
[1779827576290,50.33,76036.48,0.0,-0.01552,2e-05,1.88623]
[1779827581323,50.33,76038.68,0.0,-0.01549,2e-05,1.88277]
[1779827586368,50.33,76038.54,0.0,-0.01549,2e-05,1.88315]
[1779827592411,50.33,76028.46,0.0,-0.01565,2e-05,1.89981]
[1779827597444,50.33,76026.28,0.0,-0.01569,2e-05,1.90342]
[1779827602480,50.33,76021.74,0.0,-0.01576,2e-05,1.91091]
[1779827607515,50.33,76023.65,0.0,-0.01573,2e-05,1.90767]
[1779827610010,50.33,75993.9,0.0,-0.01622,2e-05,1.95746]
[1779827615570,50.33,75988.87,0.0,-0.01627,2e-05,1.96287]
[1779827620606,50.32,75987.1,0.0,-0.0163,2e-05,1.96536]
[1779827626651,50.32,75986.73,0.0,-0.0163,2e-05,1.96539]
[1779827631684,50.32,75980.74,0.0,-0.01639,2e-05,1.97507]
[1779827636717,50.31,75980.14,0.0,-0.0164,2e-05,1.97553]
[1779827641754,50.31,75981.45,0.0,-0.01637,2e-05,1.97275]
[1779827646788,50.31,75984.18,0.0,-0.01632,2e-05,1.96762]
[1779827651824,50.31,75983.07,0.0,-0.01634,2e-05,1.96904]
[1779827656859,50.3,75981.34,0.0,-0.01636,2e-05,1.97151]
[1779827662901,50.3,75981.44,0.0,-0.01635,2e-05,1.97076]
[1779827665363,50.3,75980.62,0.0,-0.01637,2e-05,1.97206]
[1779827665434,50.3,75959.0,0.0,-0.01673,2e-05,2.00913]
[1779827669506,50.3,75949.39,0.0,-0.01689,2e-05,2.02527]
[1779827669952,50.29,75949.78,0.0,-0.01688,2e-05,2.02419]
[1779827672974,50.29,75935.9,0.0,-0.01709,2e-05,2.04524]
[1779827675995,50.29,75947.23,0.0,-0.01689,2e-05,2.02474]
[1779827681031,50.28,75940.11,0.0,-0.017,2e-05,2.03612]
[1779827687073,50.27,75944.03,0.0,-0.01692,2e-05,2.02797]
[1779827692107,50.27,75943.34,0.0,-0.01693,2e-05,2.02816]
[1779827697143,50.26,75941.48,0.0,-0.01695,2e-05,2.03037]
[1779827702185,50.26,75940.83,0.0,-0.01695,2e-05,2.03044]
[1779827707213,50.25,75946.31,0.0,-0.01684,2e-05,2.0199]
[1779827712252,50.24,75940.91,0.0,-0.01693,2e-05,2.02832]
[1779827716277,50.23,75923.25,0.0,-0.01721,2e-05,2.05662]
[1779827720307,50.21,75941.87,0.0,-0.01686,2e-05,2.02099]
[1779827725340,50.21,75942.67,0.0,-0.01683,2e-05,2.01868]
[1779827730375,50.2,75943.76,0.0,-0.01681,2e-05,2.01587]
[1779827735411,50.2,75941.83,0.0,-0.01681,2e-05,2.01576]
[1779827738431,50.18,75930.2,0.0,-0.01697,2e-05,2.03218]
[1779827743467,50.17,75924.57,0.0,-0.01706,2e-05,2.041]
[1779827748501,50.16,75921.38,0.0,-0.0171,2e-05,2.04521]
[1779827753538,50.16,75921.47,0.0,-0.01709,2e-05,2.04386]
[1779827758572,50.15,75922.17,0.0,-0.01707,2e-05,2.04146]
[1779827763607,50.14,75928.23,0.0,-0.01695,2e-05,2.02971]
[1779827768643,50.14,75920.11,0.0,-0.01708,2e-05,2.04283]
[1779827773679,50.13,75918.96,0.0,-0.01709,2e-05,2.04365]
[1779827778715,50.12,75918.42,0.0,-0.01709,2e-05,2.04341]
[1779827783749,50.12,75924.91,0.0,-0.01696,2e-05,2.03086]
[1779827788784,50.11,75925.52,0.0,-0.01694,2e-05,2.02871]
[1779827792812,50.11,75912.89,0.0,-0.01713,2e-05,2.04743]
[1779827797847,50.1,75922.16,0.0,-0.01696,2e-05,2.02988]
[1779827802884,50.09,75918.91,0.0,-0.017,2e-05,2.03446]
[1779827807919,50.09,75917.42,0.0,-0.01702,2e-05,2.03592]
[1779827812954,50.08,75920.29,0.0,-0.01696,2e-05,2.02976]
[1779827817988,50.07,75918.65,0.0,-0.01697,2e-05,2.03149]
[1779827823026,50.07,75918.67,0.0,-0.01696,2e-05,2.03033]
[1779827828060,50.06,75920.07,0.0,-0.01693,2e-05,2.0268]
[1779827833095,50.06,75921.88,0.0,-0.01689,2e-05,2.0226]
[1779827838133,50.05,75922.73,0.0,-0.01686,2e-05,2.02009]
[1779827840636,50.05,75935.17,0.0,-0.01664,2e-05,1.9979]
[1779827846187,50.04,75932.82,0.0,-0.01667,2e-05,2.00118]
[1779827851223,50.04,75922.69,0.0,-0.01682,2e-05,2.01539]
[1779827855250,50.03,75911.38,0.0,-0.01701,2e-05,2.03442]
[1779827860286,50.03,75903.36,0.0,-0.01714,2e-05,2.04742]
[1779827865322,50.02,75899.37,0.0,-0.0172,2e-05,2.05323]
[1779827871364,50.01,75898.57,0.0,-0.0172,2e-05,2.05311]
[1779827876401,50.0,75892.93,0.0,-0.01728,2e-05,2.06183]
[1779827881436,50.0,75904.42,0.0,-0.01707,2e-05,2.04021]
[1779827886480,49.99,75909.83,0.0,-0.01696,2e-05,2.0295]
[1779827890520,49.99,75920.87,0.0,-0.01676,2e-05,2.00933]
[1779827897559,49.98,75922.58,0.0,-0.01672,2e-05,2.00506]
[1779827902594,49.97,75927.05,0.0,-0.01663,2e-05,1.99639]
[1779827908636,49.97,75927.6,0.0,-0.01661,2e-05,1.99449]
[1779827913671,49.96,75933.16,0.0,-0.01649,2e-05,1.98145]
[1779827918705,49.96,75933.68,0.0,-0.01648,2e-05,1.97992]
[1779827924754,49.96,75930.94,0.0,-0.01652,2e-05,1.98402]
[1779827926762,49.95,75942.9,0.0,-0.01631,2e-05,1.96311]
[1779827931796,49.95,75948.6,0.0,-0.01621,2e-05,1.95297]
[1779827936832,49.95,75955.95,0.0,-0.01608,2e-05,1.94013]
[1779827941869,49.95,75959.34,0.0,-0.01603,2e-05,1.93411]
[1779827946901,49.95,75963.24,0.0,-0.01596,2e-05,1.9273]
[1779827952944,49.95,75963.59,0.0,-0.01595,2e-05,1.92646]
[1779827957978,49.95,75970.85,0.0,-0.01583,2e-05,1.91407]
[1779827963014,49.95,75977.27,0.0,-0.01572,2e-05,1.90324]
[1779827969056,49.95,75976.98,0.0,-0.01573,2e-05,1.9037]
[1779827974091,49.94,75976.41,0.0,-0.01572,2e-05,1.90214]
[1779827979126,49.94,75967.25,0.0,-0.01587,2e-05,1.91748]
[1779827984160,49.94,75966.42,0.0,-0.01588,2e-05,1.91871]
[1779827989196,49.94,75966.72,0.0,-0.01587,2e-05,1.91804]
[1779827994231,49.94,75963.7,0.0,-0.01592,2e-05,1.92294]
[1779828000272,49.94,75962.32,0.0,-0.01594,2e-05,1.925]
[1779828005308,49.94,75961.76,0.0,-0.01595,2e-05,1.92572]
[1779828011840,49.94,75961.6,0.0,-0.01595,2e-05,1.92568]
[1779828018402,49.94,75967.67,0.0,-0.01585,2e-05,1.91524]
[1779828023438,49.94,75968.1,0.0,-0.01584,2e-05,1.91436]
[1779828031980,49.93,75967.46,0.0,-0.01583,2e-05,1.91267]
[1779828037540,49.93,75968.97,0.0,-0.0158,2e-05,1.91]
[1779828044589,49.93,75969.25,0.0,-0.01579,2e-05,1.90936]
[1779828050633,49.93,75969.64,0.0,-0.01579,2e-05,1.90856]
[1779828055669,49.93,75962.67,0.0,-0.0159,2e-05,1.9201]
[1779828062191,49.93,75961.94,0.0,-0.01591,2e-05,1.92102]
[1779828067758,49.93,75964.81,0.0,-0.01586,2e-05,1.91599]
[1779828072791,49.93,75965.5,0.0,-0.01585,2e-05,1.91467]
[1779828077822,49.93,75968.68,0.0,-0.01579,2e-05,1.90918]
[1779828082857,49.92,75969.42,0.0,-0.01578,2e-05,1.90784]
[1779828087892,49.92,75974.87,0.0,-0.01569,2e-05,1.89868]
[1779828092927,49.92,75974.2,0.0,-0.01568,2e-05,1.89728]
[1779828097962,49.92,75973.19,0.0,-0.0157,2e-05,1.89894]
[1779828102999,49.92,75973.78,0.0,-0.01569,2e-05,1.89794]
[1779828108035,49.92,75979.56,0.0,-0.01559,2e-05,1.8883]
[1779828110047,49.92,75990.92,0.0,-0.01541,2e-05,1.86956]
[1779828115081,49.93,75989.62,0.0,-0.01543,2e-05,1.87198]
[1779828120117,49.93,75989.91,0.0,-0.01543,2e-05,1.87178]
[1779828130186,49.93,75989.6,0.0,-0.01544,2e-05,1.8729]
[1779828135221,49.93,75989.22,0.0,-0.01545,2e-05,1.87386]
[1779828141264,49.94,75988.62,0.0,-0.01546,2e-05,1.87526]
[1779828146301,49.94,75990.21,0.0,-0.01544,2e-05,1.87298]
[1779828152828,49.94,75988.67,0.0,-0.01545,2e-05,1.87353]
[1779828158385,49.94,75989.93,0.0,-0.01544,2e-05,1.87194]
[1779828163421,49.95,75990.96,0.0,-0.01542,2e-05,1.87068]
[1779828171477,49.95,75989.46,0.0,-0.01546,2e-05,1.87388]
[1779828183039,49.96,75986.58,0.0,-0.01551,2e-05,1.87965]
[1779828188596,49.96,75985.93,0.0,-0.01553,2e-05,1.88114]
[1779828193631,49.96,75985.33,0.0,-0.01554,2e-05,1.88254]
[1779828201686,49.96,75984.89,0.0,-0.01555,2e-05,1.8839]
[1779828206722,49.97,75983.82,0.0,-0.01557,2e-05,1.88607]
[1779828210750,49.97,75968.01,0.0,-0.01583,2e-05,1.91274]
[1779828215785,49.97,75964.16,0.0,-0.01588,2e-05,1.91683]
[1779828223842,49.97,75962.02,0.0,-0.01592,2e-05,1.92059]
[1779828228877,49.97,75963.17,0.0,-0.0159,2e-05,1.91872]
[1779828233911,49.97,75967.78,0.0,-0.01582,2e-05,1.91103]
[1779828240961,49.97,75968.08,0.0,-0.01582,2e-05,1.91066]
[1779828247002,49.97,75968.83,0.0,-0.01581,2e-05,1.90952]
[1779828253528,49.97,75971.32,0.0,-0.01577,2e-05,1.90549]
[1779828263114,49.97,75971.56,0.0,-0.01577,2e-05,1.90531]
[1779828271171,49.97,75971.65,0.0,-0.01575,2e-05,1.90281]
[1779828276205,49.98,75974.28,0.0,-0.0157,2e-05,1.89854]
[1779828283739,49.98,75974.72,0.0,-0.0157,2e-05,1.89801]
[1779828293817,49.98,75974.08,0.0,-0.01571,2e-05,1.89936]
[1779828299368,49.98,75974.06,0.0,-0.01571,2e-05,1.89956]
[1779828304401,49.98,75973.4,0.0,-0.01573,2e-05,1.9008]
[1779828309437,49.98,75974.97,0.0,-0.0157,2e-05,1.89831]
[1779828315479,49.98,75975.12,0.0,-0.0157,2e-05,1.89824]
[1779828320514,49.98,75975.05,0.0,-0.0157,2e-05,1.8985]
[1779828325557,49.98,75985.29,0.0,-0.01554,2e-05,1.88166]
[1779828330590,49.99,75985.42,0.0,-0.01554,2e-05,1.88177]
[1779828335625,49.99,75980.9,0.0,-0.0156,2e-05,1.88711]
[1779828340660,49.99,75977.63,0.0,-0.01565,2e-05,1.89283]
[1779828352745,49.99,75976.72,0.0,-0.01567,2e-05,1.89496]
[1779828354239,49.99,75965.14,0.0,-0.01586,2e-05,1.91439]
[1779828359794,49.99,75970.48,0.0,-0.01578,2e-05,1.90556]
[1779828364829,49.99,75970.71,0.0,-0.01578,2e-05,1.90533]
[1779828372885,50.0,75970.78,0.0,-0.01578,2e-05,1.90547]
[1779828382952,50.0,75971.03,0.0,-0.01578,2e-05,1.90538]
[1779828387989,50.0,75972.67,0.0,-0.01575,2e-05,1.90278]
[1779828393036,50.0,75974.24,0.0,-0.01571,2e-05,1.89784]
[1779828395046,50.0,75990.12,0.0,-0.01545,2e-05,1.87156]
[1779828404591,50.01,75991.49,0.0,-0.01544,2e-05,1.87012]
[1779828411159,50.01,75994.57,0.0,-0.01539,2e-05,1.86561]
[1779828416192,50.01,75999.02,0.0,-0.01532,2e-05,1.85872]
[1779828421227,50.01,76001.45,0.0,-0.01529,2e-05,1.85515]
[1779828426269,50.02,76012.14,0.0,-0.01512,2e-05,1.83814]
[1779828431306,50.02,76015.74,0.0,-0.01507,2e-05,1.83284]
[1779828440368,50.03,76021.33,0.0,-0.015,2e-05,1.82493]
[1779828445402,50.06,76018.73,0.0,-0.01509,2e-05,1.83426]
[1779828450447,50.09,76019.31,0.0,-0.01513,2e-05,1.83863]
[1779828455485,50.1,76009.41,0.0,-0.01528,2e-05,1.85365]
[1779828460517,50.1,76010.08,0.0,-0.01527,2e-05,1.85291]
[1779828465552,50.1,76011.33,0.0,-0.01525,2e-05,1.85123]
[1779828470587,50.1,76013.31,0.0,-0.01523,2e-05,1.84836]
[1779828475626,50.1,76012.7,0.0,-0.01524,2e-05,1.84971]
[1779828480659,50.11,76013.34,0.0,-0.01523,2e-05,1.84901]
[1779828485695,50.11,76013.57,0.0,-0.01523,2e-05,1.84897]
[1779828490730,50.11,76011.01,0.0,-0.01528,2e-05,1.85344]
[1779828497779,50.11,76011.68,0.0,-0.01527,2e-05,1.85275]
[1779828502815,50.11,76016.49,0.0,-0.01519,2e-05,1.84521]
[1779828508857,50.12,76016.64,0.0,-0.0152,2e-05,1.84537]
[1779828513895,50.12,76016.54,0.0,-0.01518,2e-05,1.84342]
[1779828525440,50.13,76024.41,0.0,-0.01507,2e-05,1.83177]
[1779828531011,50.13,76022.19,0.0,-0.01511,2e-05,1.83585]
[1779828536046,50.13,76020.66,0.0,-0.01514,2e-05,1.83882]
[1779828542091,50.13,76020.64,0.0,-0.01514,2e-05,1.83942]
[1779828547123,50.14,76026.97,0.0,-0.01505,2e-05,1.82965]
[1779828552158,50.17,76031.14,0.0,-0.01503,2e-05,1.82778]
[1779828557194,50.19,76030.53,0.0,-0.01507,2e-05,1.83248]
[1779828562229,50.19,76030.54,0.0,-0.01508,2e-05,1.83302]
[1779828567264,50.19,76031.33,0.0,-0.01507,2e-05,1.8323]
[1779828574312,50.2,76032.28,0.0,-0.01505,2e-05,1.8291]
[1779828580359,50.2,76032.15,0.0,-0.01505,2e-05,1.82999]
[1779828583387,50.2,76011.37,0.0,-0.01539,2e-05,1.86415]
[1779828589428,50.21,76003.21,0.0,-0.01552,2e-05,1.87789]
[1779828594462,50.21,76000.89,0.0,-0.01556,2e-05,1.88192]
[1779828600505,50.21,75996.33,0.0,-0.01564,2e-05,1.88966]
[1779828606002,50.21,75995.05,0.0,-0.01566,2e-05,1.89194]
[1779828616073,50.21,75992.63,0.0,-0.0157,2e-05,1.89624]
[1779828626143,50.21,75990.86,0.0,-0.01573,2e-05,1.89946]
[1779828631723,50.21,75997.51,0.0,-0.01561,2e-05,1.8861]
[1779828636757,50.22,75998.69,0.0,-0.01559,2e-05,1.88437]
[1779828643808,50.22,76000.19,0.0,-0.01557,2e-05,1.88238]
[1779828650856,50.22,76000.59,0.0,-0.01557,2e-05,1.88213]
[1779828653878,50.22,75987.49,0.0,-0.01578,2e-05,1.90397]
[1779828658913,50.22,75977.66,0.0,-0.01594,2e-05,1.92049]
[1779828666424,50.22,75975.29,0.0,-0.01598,2e-05,1.92433]
[1779828673015,50.22,75977.17,0.0,-0.01595,2e-05,1.92105]
[1779828678048,50.22,75985.61,0.0,-0.01581,2e-05,1.90692]
[1779828683083,50.22,75990.24,0.0,-0.01573,2e-05,1.89926]
[1779828688119,50.22,75989.23,0.0,-0.01575,2e-05,1.90106]
[1779828693156,50.22,75988.08,0.0,-0.01575,2e-05,1.90058]
[1779828699197,50.22,75988.09,0.0,-0.01575,2e-05,1.90074]
[1779828704232,50.22,75983.23,0.0,-0.01583,2e-05,1.90899]
[1779828709268,50.22,75984.88,0.0,-0.01581,2e-05,1.9063]
[1779828714308,50.23,75994.09,0.0,-0.01566,2e-05,1.89115]
[1779828720350,50.23,75992.34,0.0,-0.01569,2e-05,1.89434]
[1779828726393,50.23,75986.18,0.0,-0.01579,2e-05,1.90482]
[1779828731427,50.23,75977.26,0.0,-0.01594,2e-05,1.91991]
[1779828736462,50.23,75977.78,0.0,-0.01593,2e-05,1.91907]
[1779828741498,50.23,75978.2,0.0,-0.01593,2e-05,1.91839]
[1779828746533,50.23,75979.4,0.0,-0.01591,2e-05,1.91641]
[1779828755599,50.23,75979.07,0.0,-0.01589,2e-05,1.91451]
[1779828760650,50.23,75979.53,0.0,-0.01589,2e-05,1.91377]
[1779828765680,50.23,75971.25,0.0,-0.01602,2e-05,1.92761]
[1779828770712,50.23,75975.37,0.0,-0.01595,2e-05,1.92058]
[1779828775750,50.23,75979.72,0.0,-0.01588,2e-05,1.91327]
[1779828780784,50.23,75980.17,0.0,-0.01587,2e-05,1.9125]
[1779828787267,50.23,75980.61,0.0,-0.01587,2e-05,1.91175]
[1779828793875,50.23,75980.87,0.0,-0.01586,2e-05,1.91129]
[1779828798911,50.23,75981.14,0.0,-0.01586,2e-05,1.91082]
[1779828805961,50.23,75982.12,0.0,-0.01584,2e-05,1.90918]
[1779828810997,50.23,75982.77,0.0,-0.01583,2e-05,1.90809]
[1779828816032,50.23,75982.75,0.0,-0.01581,2e-05,1.90563]
[1779828821067,50.23,75982.74,0.0,-0.01581,2e-05,1.90568]
[1779828827549,50.23,75983.49,0.0,-0.0158,2e-05,1.90447]
[1779828833152,50.23,75992.01,0.0,-0.01566,2e-05,1.89044]
[1779828845236,50.23,75990.92,0.0,-0.01568,2e-05,1.89265]
[1779828850270,50.23,75988.74,0.0,-0.01572,2e-05,1.89643]
[1779828855305,50.23,75988.22,0.0,-0.01573,2e-05,1.89744]
[1779828860340,50.23,75987.72,0.0,-0.01574,2e-05,1.89841]
[1779828865376,50.24,75987.17,0.0,-0.01575,2e-05,1.89946]
[1779828870412,50.24,75979.34,0.0,-0.01588,2e-05,1.91263]
[1779828875447,50.24,75979.27,0.0,-0.01586,2e-05,1.91024]
[1779828880481,50.24,75979.74,0.0,-0.01585,2e-05,1.90947]
[1779828885517,50.24,75980.45,0.0,-0.01584,2e-05,1.9083]
[1779828890554,50.24,75985.18,0.0,-0.01576,2e-05,1.90045]
[1779828896595,50.24,75983.22,0.0,-0.0158,2e-05,1.90378]
[1779828901630,50.24,75983.41,0.0,-0.01579,2e-05,1.90352]
[1779828907671,50.24,75983.53,0.0,-0.01579,2e-05,1.90339]
[1779828912706,50.24,75974.0,0.0,-0.01595,2e-05,1.91935]
[1779828918749,50.24,75973.85,0.0,-0.01595,2e-05,1.9195]
[1779828924791,50.24,75976.31,0.0,-0.01591,2e-05,1.91528]
[1779828929825,50.24,75977.97,0.0,-0.01588,2e-05,1.91245]
[1779828934860,50.24,75981.22,0.0,-0.01581,2e-05,1.9045]
[1779828939895,50.24,75983.31,0.0,-0.01577,2e-05,1.90105]
[1779828944933,50.24,75991.03,0.0,-0.01565,2e-05,1.88834]
[1779828949965,50.24,75989.53,0.0,-0.01568,2e-05,1.891]
[1779828955002,50.24,75988.9,0.0,-0.01569,2e-05,1.89221]
[1779828960039,50.24,75977.29,0.0,-0.01588,2e-05,1.91167]
[1779828965075,50.24,75977.83,0.0,-0.01587,2e-05,1.91076]
[1779828967086,50.24,75990.44,0.0,-0.01566,2e-05,1.88977]
[1779828972126,50.24,75992.03,0.0,-0.01564,2e-05,1.88732]
[1779828977157,50.24,75996.37,0.0,-0.01557,2e-05,1.8804]
[1779828982192,50.24,76001.74,0.0,-0.01549,2e-05,1.87187]
[1779828987227,50.25,76002.56,0.0,-0.01548,2e-05,1.87089]
[1779828992262,50.25,76008.08,0.0,-0.01537,2e-05,1.85979]
[1779828997298,50.25,76007.5,0.0,-0.01539,2e-05,1.86122]
[1779829002336,50.26,76008.11,0.0,-0.01538,2e-05,1.86072]
[1779829007368,50.26,76008.99,0.0,-0.01537,2e-05,1.85979]
[1779829012404,50.26,76008.53,0.0,-0.01539,2e-05,1.86106]
[1779829018887,50.27,76010.6,0.0,-0.01536,2e-05,1.85841]
[1779829024487,50.27,76013.91,0.0,-0.01531,2e-05,1.85352]
[1779829029525,50.27,76016.53,0.0,-0.01528,2e-05,1.84977]
[1779829034558,50.27,76016.4,0.0,-0.01528,2e-05,1.85053]
[1779829039593,50.28,76017.97,0.0,-0.01526,2e-05,1.84851]
[1779829045635,50.28,76020.43,0.0,-0.01523,2e-05,1.84515]
[1779829052683,50.29,76021.19,0.0,-0.01521,2e-05,1.8422]
[1779829057719,50.29,76023.02,0.0,-0.01518,2e-05,1.83976]
[1779829062754,50.29,76023.5,0.0,-0.01518,2e-05,1.83953]
[1779829067788,50.3,76022.28,0.0,-0.01521,2e-05,1.84204]
[1779829072824,50.3,76021.61,0.0,-0.01522,2e-05,1.84363]
[1779829077861,50.3,76022.42,0.0,-0.01521,2e-05,1.84282]
[1779829082896,50.3,76023.3,0.0,-0.0152,2e-05,1.84188]
[1779829087931,50.31,76012.37,0.0,-0.01538,2e-05,1.86012]
[1779829094979,50.31,76010.38,0.0,-0.01542,2e-05,1.86394]
[1779829103036,50.31,76006.18,0.0,-0.01549,2e-05,1.87139]
[1779829110086,50.32,75999.82,0.0,-0.0156,2e-05,1.88237]
[1779829115120,50.32,75995.13,0.0,-0.01566,2e-05,1.88793]
[1779829121162,50.32,75993.76,0.0,-0.01568,2e-05,1.89059]
[1779829126197,50.32,75988.82,0.0,-0.01577,2e-05,1.89908]
[1779829131233,50.32,75987.99,0.0,-0.01578,2e-05,1.90074]
[1779829136267,50.33,75981.48,0.0,-0.01589,2e-05,1.91184]
[1779829141302,50.33,75982.61,0.0,-0.01588,2e-05,1.91013]
[1779829146338,50.33,75989.12,0.0,-0.01577,2e-05,1.89951]
[1779829151372,50.33,75990.44,0.0,-0.01575,2e-05,1.89762]
[1779829156407,50.33,75991.4,0.0,-0.01574,2e-05,1.89632]
[1779829161442,50.33,75991.05,0.0,-0.01575,2e-05,1.8972]
[1779829167484,50.33,75991.11,0.0,-0.01575,2e-05,1.89746]
[1779829172519,50.34,75990.96,0.0,-0.01574,2e-05,1.89551]
[1779829180026,50.34,75990.85,0.0,-0.01574,2e-05,1.89614]
[1779829185612,50.34,75989.58,0.0,-0.01577,2e-05,1.89861]
[1779829196692,50.35,75989.08,0.0,-0.01578,2e-05,1.90008]
[1779829201731,50.35,75990.02,0.0,-0.01577,2e-05,1.89877]
[1779829206763,50.35,75991.46,0.0,-0.01575,2e-05,1.89665]
[1779829211798,50.35,75992.87,0.0,-0.01573,2e-05,1.89456]
[1779829218847,50.35,75993.19,0.0,-0.01573,2e-05,1.89444]
[1779829231425,50.36,75994.76,0.0,-0.01569,2e-05,1.89012]
[1779829239995,50.36,75993.29,0.0,-0.01572,2e-05,1.89306]
[1779829245031,50.36,75989.48,0.0,-0.01578,2e-05,1.89971]
[1779829250066,50.36,75990.38,0.0,-0.01577,2e-05,1.89845]
[1779829259131,50.37,75991.19,0.0,-0.01576,2e-05,1.89753]
[1779829264165,50.37,75995.05,0.0,-0.0157,2e-05,1.89136]
[1779829271216,50.37,75998.07,0.0,-0.01565,2e-05,1.88673]
[1779829276250,50.37,75999.57,0.0,-0.01563,2e-05,1.88454]
[1779829281776,50.37,75998.61,0.0,-0.01565,2e-05,1.8865]
[1779829288335,50.38,76000.18,0.0,-0.01563,2e-05,1.88433]
[1779829293369,50.38,75999.82,0.0,-0.01562,2e-05,1.88274]
[1779829298406,50.38,76008.03,0.0,-0.01549,2e-05,1.86963]
[1779829303440,50.38,76008.5,0.0,-0.01549,2e-05,1.8693]
[1779829308477,50.38,76008.76,0.0,-0.01549,2e-05,1.8693]
[1779829315526,50.39,76008.58,0.0,-0.0155,2e-05,1.87018]
[1779829322062,50.39,76008.87,0.0,-0.0155,2e-05,1.87019]
[1779829327609,50.39,76009.26,0.0,-0.01549,2e-05,1.87003]
[1779829337677,50.4,76009.34,0.0,-0.0155,2e-05,1.87068]
[1779829346744,50.4,76009.92,0.0,-0.0155,2e-05,1.87041]
[1779829352276,50.4,76009.05,0.0,-0.0155,2e-05,1.86972]
[1779829358828,50.41,76008.14,0.0,-0.01552,2e-05,1.87171]
[1779829360841,50.41,75993.71,0.0,-0.01575,2e-05,1.89566]
[1779829365876,50.41,75992.04,0.0,-0.01578,2e-05,1.89861]
[1779829370910,50.41,75984.28,0.0,-0.01591,2e-05,1.91168]
[1779829375945,50.41,75984.39,0.0,-0.01591,2e-05,1.91157]
[1779829380980,50.41,75985.25,0.0,-0.01589,2e-05,1.91024]
[1779829386015,50.41,75983.38,0.0,-0.01593,2e-05,1.91347]
[1779829390049,50.41,75971.1,0.0,-0.01613,2e-05,1.9341]
[1779829395086,50.41,75972.44,0.0,-0.01611,2e-05,1.93171]
[1779829400122,50.41,75975.7,0.0,-0.01605,2e-05,1.92608]
[1779829409185,50.41,75975.85,0.0,-0.01605,2e-05,1.92559]
[1779829415227,50.41,75977.91,0.0,-0.01599,2e-05,1.91942]
[1779829421270,50.41,75977.8,0.0,-0.01599,2e-05,1.91943]
[1779829426305,50.41,75975.43,0.0,-0.01603,2e-05,1.92322]
[1779829431339,50.4,75979.93,0.0,-0.01595,2e-05,1.9155]
[1779829433353,50.4,75961.63,0.0,-0.01625,2e-05,1.94624]
[1779829439395,50.4,75959.08,0.0,-0.01629,2e-05,1.95004]
[1779829444431,50.4,75947.01,0.0,-0.01649,2e-05,1.97014]
[1779829449465,50.39,75940.69,0.0,-0.01659,2e-05,1.98031]
[1779829454501,50.39,75937.91,0.0,-0.01663,2e-05,1.98426]
[1779829458531,50.39,75925.44,0.0,-0.01684,2e-05,2.00523]
[1779829463563,50.38,75927.36,0.0,-0.0168,2e-05,2.00106]
[1779829473120,50.37,75927.41,0.0,-0.01676,2e-05,1.9969]
[1779829479676,50.37,75929.38,0.0,-0.01672,2e-05,1.9924]
[1779829483191,50.36,75915.44,0.0,-0.01695,2e-05,2.01607]
[1779829488744,50.36,75917.89,0.0,-0.0169,2e-05,2.01063]
[1779829495794,50.35,75928.08,0.0,-0.01671,2e-05,1.99176]
[1779829500829,50.35,75923.62,0.0,-0.01678,2e-05,1.99869]
[1779829502325,50.35,75907.85,0.0,-0.01705,2e-05,2.02599]
[1779829507881,50.32,75919.11,0.0,-0.01681,2e-05,2.00152]
[1779829512917,50.31,75924.4,0.0,-0.01671,2e-05,1.99158]
[1779829517952,50.31,75923.26,0.0,-0.01672,2e-05,1.99286]
[1779829522988,50.31,75920.84,0.0,-0.01676,2e-05,1.99636]
[1779829528022,50.3,75919.69,0.0,-0.01677,2e-05,1.99766]
[1779829533060,50.3,75917.87,0.0,-0.01678,2e-05,1.99752]
[1779829538103,50.29,75918.41,0.0,-0.01676,2e-05,1.99591]
[1779829543126,50.29,75905.74,0.0,-0.01697,2e-05,2.0173]
[1779829548162,50.29,75901.09,0.0,-0.01705,2e-05,2.02456]
[1779829553197,50.28,75905.69,0.0,-0.01696,2e-05,2.01565]
[1779829558231,50.28,75912.58,0.0,-0.01683,2e-05,2.00286]
[1779829563267,50.27,75909.1,0.0,-0.01688,2e-05,2.00823]
[1779829570316,50.27,75907.92,0.0,-0.01689,2e-05,2.00928]
[1779829575352,50.26,75906.41,0.0,-0.01691,2e-05,2.0112]
[1779829579381,50.26,75922.58,0.0,-0.01663,2e-05,1.98256]
[1779829584415,50.26,75927.96,0.0,-0.01653,2e-05,1.97285]
[1779829589450,50.25,75930.84,0.0,-0.01648,2e-05,1.96748]
[1779829595491,50.25,75934.43,0.0,-0.01639,2e-05,1.95827]
[1779829600531,50.25,75934.97,0.0,-0.01638,2e-05,1.95697]
[1779829605564,50.25,75930.09,0.0,-0.01646,2e-05,1.96487]
[1779829610602,50.24,75913.29,0.0,-0.01674,2e-05,1.99334]
[1779829615635,50.24,75915.4,0.0,-0.0167,2e-05,1.98899]
[1779829623171,50.23,75914.11,0.0,-0.01671,2e-05,1.99011]
[1779829628726,50.23,75913.28,0.0,-0.01672,2e-05,1.99072]
[1779829634769,50.22,75908.13,0.0,-0.0168,2e-05,1.99878]
[1779829643311,50.22,75905.28,0.0,-0.01683,2e-05,2.00252]
[1779829648868,50.21,75904.06,0.0,-0.01685,2e-05,2.00375]
[1779829653903,50.21,75902.66,0.0,-0.01684,2e-05,2.00285]
[1779829658939,50.2,75901.39,0.0,-0.01686,2e-05,2.00436]
[1779829660952,50.2,75889.15,0.0,-0.01707,2e-05,2.02547]
[1779829665988,50.2,75893.01,0.0,-0.01699,2e-05,2.01783]
[1779829671022,50.19,75895.07,0.0,-0.01695,2e-05,2.0134]
[1779829676068,50.19,75898.04,0.0,-0.01689,2e-05,2.00743]
[1779829681103,50.18,75898.81,0.0,-0.01687,2e-05,2.00531]
[1779829688151,50.18,75906.37,0.0,-0.01673,2e-05,1.99125]
[1779829693661,50.18,75905.94,0.0,-0.01673,2e-05,1.99137]
[1779829699229,50.17,75906.57,0.0,-0.01671,2e-05,1.98954]
[1779829704265,50.17,75906.3,0.0,-0.01671,2e-05,1.98941]
[1779829709300,50.16,75913.79,0.0,-0.01657,2e-05,1.97588]
[1779829714337,50.16,75917.87,0.0,-0.01648,2e-05,1.96585]
[1779829720378,50.16,75917.49,0.0,-0.01648,2e-05,1.96606]
[1779829725415,50.16,75923.38,0.0,-0.01638,2e-05,1.95556]
[1779829730450,50.16,75927.04,0.0,-0.01631,2e-05,1.94899]
[1779829735484,50.15,75927.53,0.0,-0.0163,2e-05,1.94787]
[1779829740519,50.15,75928.22,0.0,-0.01629,2e-05,1.9464]
[1779829746562,50.15,75929.05,0.0,-0.01627,2e-05,1.94463]
[1779829751598,50.15,75930.12,0.0,-0.01625,2e-05,1.94251]
[1779829756633,50.15,75912.57,0.0,-0.01654,2e-05,1.97223]
[1779829761666,50.14,75909.94,0.0,-0.01658,2e-05,1.97623]
[1779829767709,50.14,75909.83,0.0,-0.01658,2e-05,1.97578]
[1779829772744,50.14,75909.66,0.0,-0.01656,2e-05,1.97298]
[1779829777779,50.13,75911.66,0.0,-0.01652,2e-05,1.96906]
[1779829782813,50.13,75910.95,0.0,-0.01653,2e-05,1.96986]
[1779829787850,50.13,75910.48,0.0,-0.01653,2e-05,1.97025]
[1779829792884,50.13,75909.95,0.0,-0.01653,2e-05,1.97067]
[1779829801947,50.12,75909.64,0.0,-0.01653,2e-05,1.97057]
[1779829807988,50.12,75902.46,0.0,-0.01665,2e-05,1.98232]
[1779829813028,50.12,75900.84,0.0,-0.01667,2e-05,1.98461]
[1779829819069,50.11,75894.36,0.0,-0.01678,2e-05,1.99511]
[1779829824576,50.11,75895.69,0.0,-0.01675,2e-05,1.99213]
[1779829830146,50.1,75894.5,0.0,-0.01676,2e-05,1.99337]
[1779829835183,50.1,75895.15,0.0,-0.01672,2e-05,1.98895]
[1779829840216,50.1,75895.15,0.0,-0.01672,2e-05,1.98827]
[1779829845251,50.09,75895.24,0.0,-0.01671,2e-05,1.98743]
[1779829847266,50.09,75877.11,0.0,-0.01702,2e-05,2.0188]
[1779829852302,50.08,75872.75,0.0,-0.01709,2e-05,2.02548]
[1779829857337,50.08,75871.91,0.0,-0.01709,2e-05,2.02595]
[1779829862371,50.07,75869.75,0.0,-0.01712,2e-05,2.02875]
[1779829867407,50.07,75870.87,0.0,-0.01709,2e-05,2.02576]
[1779829872442,50.04,75874.45,0.0,-0.01699,2e-05,2.01515]
[1779829877481,50.0,75874.02,0.0,-0.01691,2e-05,2.00763]
[1779829882515,49.98,75872.68,0.0,-0.01691,2e-05,2.00782]
[1779829887550,49.98,75872.46,0.0,-0.01691,2e-05,2.00745]
[1779829892586,49.98,75871.34,0.0,-0.0169,2e-05,2.00606]
[1779829897623,49.97,75866.71,0.0,-0.01698,2e-05,2.01348]
[1779829902663,49.95,75868.07,0.0,-0.01692,2e-05,2.00765]
[1779829907691,49.95,75868.21,0.0,-0.01691,2e-05,2.00669]
[1779829912726,49.95,75867.75,0.0,-0.01691,2e-05,2.00679]
[1779829917762,49.94,75868.61,0.0,-0.01689,2e-05,2.00458]
[1779829922797,49.94,75868.81,0.0,-0.01688,2e-05,2.00355]
[1779829927832,49.93,75868.06,0.0,-0.01688,2e-05,2.00419]
[1779829933875,49.89,75860.5,0.0,-0.01694,2e-05,2.00977]
[1779829938908,49.85,75860.31,0.0,-0.01687,2e-05,2.00311]
[1779829943946,49.83,75857.69,0.0,-0.01689,2e-05,2.00464]
[1779829948979,49.83,75859.58,0.0,-0.01685,2e-05,2.00063]
[1779829955490,49.82,75861.08,0.0,-0.01679,2e-05,1.99446]
[1779829960057,49.82,75849.5,0.0,-0.01699,2e-05,2.01426]
[1779829965560,49.82,75844.92,0.0,-0.01706,2e-05,2.02141]
[1779829971133,49.81,75841.78,0.0,-0.01711,2e-05,2.02619]
[1779829976169,49.81,75839.4,0.0,-0.01714,2e-05,2.02945]
[1779829981204,49.8,75836.99,0.0,-0.01718,2e-05,2.03293]
[1779829982211,49.79,75825.79,0.0,-0.01736,2e-05,2.051]
[1779829987735,49.77,75823.77,0.0,-0.01736,2e-05,2.05056]
[1779829987757,49.77,75787.23,0.0,-0.01802,2e-05,2.1165]
[1779829989242,49.77,75787.23,0.0,-0.01802,2e-05,2.1165]
[1779829989333,49.76,75787.02,0.0,-0.01802,2e-05,2.11626]
[1779829995770,49.72,75775.09,0.0,-0.01817,2e-05,2.13041]
[1779830001350,49.66,75762.49,0.0,-0.01829,2e-05,2.14281]
[1779830006385,49.65,75752.67,0.0,-0.01846,2e-05,2.15924]
[1779830011419,49.64,75745.93,0.0,-0.01855,2e-05,2.16719]
[1779830016454,49.63,75744.0,0.0,-0.01857,2e-05,2.16887]
[1779830020483,49.62,75764.31,0.0,-0.01817,2e-05,2.12952]
[1779830025986,49.61,75770.24,0.0,-0.01804,2e-05,2.11708]
[1779830031562,49.61,75771.98,0.0,-0.01799,2e-05,2.11214]
[1779830036596,49.6,75772.61,0.0,-0.01796,2e-05,2.10956]
[1779830041631,49.59,75771.09,0.0,-0.01798,2e-05,2.11091]
[1779830046666,49.58,75776.51,0.0,-0.01786,2e-05,2.09954]
[1779830053714,49.57,75776.57,0.0,-0.01784,2e-05,2.09754]
[1779830058750,49.56,75777.35,0.0,-0.01782,2e-05,2.09477]
[1779830063785,49.56,75784.06,0.0,-0.01768,2e-05,2.0812]
[1779830068819,49.55,75787.21,0.0,-0.01761,2e-05,2.07427]
[1779830073856,49.54,75786.66,0.0,-0.01759,2e-05,2.07147]
[1779830079897,49.54,75785.3,0.0,-0.0176,2e-05,2.07263]
[1779830086417,49.53,75783.73,0.0,-0.01761,2e-05,2.07397]
[1779830091980,49.52,75784.05,0.0,-0.01759,2e-05,2.0723]
[1779830101063,49.51,75784.31,0.0,-0.01757,2e-05,2.06991]
[1779830106099,49.51,75782.07,0.0,-0.0176,2e-05,2.07291]
[1779830115163,49.5,75778.51,0.0,-0.01765,2e-05,2.07738]
[1779830120199,49.49,75779.23,0.0,-0.01762,2e-05,2.07495]
[1779830125233,49.48,75786.12,0.0,-0.01749,2e-05,2.06139]
[1779830130268,49.48,75792.12,0.0,-0.01737,2e-05,2.04957]
[1779830135304,49.47,75796.06,0.0,-0.01727,2e-05,2.03899]
[1779830140348,49.46,75802.37,0.0,-0.01713,2e-05,2.02579]
[1779830145377,49.46,75818.05,0.0,-0.01685,2e-05,1.99722]
[1779830150412,49.46,75824.88,0.0,-0.01672,2e-05,1.98486]
[1779830155447,49.46,75831.23,0.0,-0.01661,2e-05,1.97346]
[1779830160481,49.46,75828.55,0.0,-0.01665,2e-05,1.97794]
[1779830165518,49.45,75821.57,0.0,-0.01677,2e-05,1.98992]
[1779830170553,49.45,75826.04,0.0,-0.01669,2e-05,1.98175]
[1779830175589,49.45,75827.29,0.0,-0.01667,2e-05,1.97926]
[1779830181631,49.45,75829.77,0.0,-0.01662,2e-05,1.9746]
[1779830187157,49.45,75830.71,0.0,-0.0166,2e-05,1.9727]
[1779830192708,49.45,75830.71,0.0,-0.01658,2e-05,1.96981]
[1779830198749,49.44,75834.49,0.0,-0.01651,2e-05,1.96296]
[1779830204791,49.44,75838.87,0.0,-0.01643,2e-05,1.95514]
[1779830209826,49.44,75843.49,0.0,-0.01635,2e-05,1.94701]
[1779830214864,49.44,75854.35,0.0,-0.01616,2e-05,1.92819]
[1779830219897,49.44,75860.11,0.0,-0.01607,2e-05,1.91841]
[1779830224934,49.44,75855.91,0.0,-0.01614,2e-05,1.92576]
[1779830229968,49.44,75855.78,0.0,-0.01614,2e-05,1.9261]
[1779830235004,49.45,75856.03,0.0,-0.01614,2e-05,1.9258]
[1779830240045,49.45,75842.23,0.0,-0.01638,2e-05,1.94979]
[1779830245081,49.45,75839.78,0.0,-0.01642,2e-05,1.95396]
[1779830250114,49.45,75841.74,0.0,-0.01639,2e-05,1.95046]
[1779830255151,49.45,75842.53,0.0,-0.01635,2e-05,1.94647]
[1779830260184,49.45,75848.95,0.0,-0.01624,2e-05,1.93535]
[1779830265221,49.45,75853.65,0.0,-0.01616,2e-05,1.92737]
[1779830270255,49.45,75856.38,0.0,-0.01612,2e-05,1.92287]
[1779830276297,49.45,75859.54,0.0,-0.01606,2e-05,1.9177]
[1779830281332,49.45,75863.84,0.0,-0.01599,2e-05,1.91055]
[1779830286366,49.45,75865.89,0.0,-0.01596,2e-05,1.90725]
[1779830291402,49.45,75874.18,0.0,-0.01582,2e-05,1.8934]
[1779830296437,49.45,75871.35,0.0,-0.01587,2e-05,1.89854]
[1779830301473,49.46,75870.92,0.0,-0.01589,2e-05,1.89967]
[1779830306507,49.46,75869.62,0.0,-0.01591,2e-05,1.90223]
[1779830311543,49.46,75870.02,0.0,-0.01589,2e-05,1.89939]
[1779830316578,49.46,75876.83,0.0,-0.01578,2e-05,1.88827]
[1779830321612,49.47,75877.65,0.0,-0.01577,2e-05,1.88737]
[1779830328151,49.47,75872.29,0.0,-0.01586,2e-05,1.89701]
[1779830333700,49.47,75868.54,0.0,-0.01593,2e-05,1.90389]
[1779830338735,49.47,75863.82,0.0,-0.01602,2e-05,1.91228]
[1779830343769,49.48,75863.1,0.0,-0.01603,2e-05,1.91383]
[1779830348804,49.48,75864.6,0.0,-0.01601,2e-05,1.91159]
[1779830354846,49.48,75863.83,0.0,-0.01603,2e-05,1.91334]
[1779830361895,49.48,75862.52,0.0,-0.01605,2e-05,1.91609]
[1779830367938,49.49,75861.86,0.0,-0.01607,2e-05,1.91765]
[1779830372973,49.49,75861.2,0.0,-0.01606,2e-05,1.91659]
[1779830378009,49.49,75861.2,0.0,-0.01607,2e-05,1.91697]
[1779830383043,49.49,75861.06,0.0,-0.01607,2e-05,1.9176]
[1779830388079,49.49,75861.06,0.0,-0.01608,2e-05,1.91799]
[1779830393114,49.5,75860.7,0.0,-0.01609,2e-05,1.919]
[1779830398148,49.5,75862.45,0.0,-0.01606,2e-05,1.91641]
[1779830403183,49.5,75859.86,0.0,-0.01611,2e-05,1.92126]
[1779830408221,49.5,75851.86,0.0,-0.01625,2e-05,1.93537]
[1779830413256,49.5,75852.08,0.0,-0.01625,2e-05,1.9353]
[1779830418291,49.51,75853.83,0.0,-0.01622,2e-05,1.93259]
[1779830424333,49.51,75855.76,0.0,-0.01619,2e-05,1.92969]
[1779830429368,49.51,75860.98,0.0,-0.01611,2e-05,1.9211]
[1779830434403,49.51,75870.05,0.0,-0.01594,2e-05,1.90349]
[1779830439438,49.52,75873.84,0.0,-0.01588,2e-05,1.89758]
[1779830449004,49.52,75878.66,0.0,-0.01581,2e-05,1.8904]
[1779830454542,49.53,75880.88,0.0,-0.01577,2e-05,1.88712]
[1779830459578,49.53,75888.15,0.0,-0.01566,2e-05,1.87537]
[1779830469144,49.53,75888.9,0.0,-0.01566,2e-05,1.87524]
[1779830474685,49.54,75890.35,0.0,-0.01564,2e-05,1.87337]
[1779830479723,49.54,75891.39,0.0,-0.01563,2e-05,1.87232]
[1779830483751,49.55,75902.41,0.0,-0.01545,2e-05,1.85441]
[1779830489285,49.55,75902.36,0.0,-0.01546,2e-05,1.85524]
[1779830494823,49.55,75898.53,0.0,-0.01551,2e-05,1.86]
[1779830500864,49.56,75901.17,0.0,-0.01548,2e-05,1.85649]
[1779830509425,49.57,75900.44,0.0,-0.0155,2e-05,1.85892]
[1779830514964,49.57,75898.43,0.0,-0.01554,2e-05,1.86317]
[1779830520001,49.58,75899.42,0.0,-0.01553,2e-05,1.86225]
[1779830525038,49.58,75899.17,0.0,-0.01554,2e-05,1.86341]
[1779830530072,49.58,75898.85,0.0,-0.01556,2e-05,1.86468]
[1779830535107,49.59,75897.78,0.0,-0.01558,2e-05,1.8672]
[1779830540142,49.59,75896.82,0.0,-0.0156,2e-05,1.86952]
[1779830545177,49.6,75901.82,0.0,-0.01553,2e-05,1.86188]
[1779830550213,49.6,75899.94,0.0,-0.01557,2e-05,1.86581]
[1779830559278,49.61,75899.4,0.0,-0.01557,2e-05,1.86567]
[1779830564314,49.61,75892.13,0.0,-0.0157,2e-05,1.87864]
[1779830569846,49.62,75891.76,0.0,-0.01571,2e-05,1.88015]
[1779830575391,49.62,75891.64,0.0,-0.01572,2e-05,1.88109]
[1779830580426,49.63,75892.43,0.0,-0.01572,2e-05,1.8805]
[1779830585461,49.63,75893.49,0.0,-0.01571,2e-05,1.87946]
[1779830590498,49.64,75892.99,0.0,-0.01572,2e-05,1.88106]
[1779830599560,49.65,75892.38,0.0,-0.01574,2e-05,1.88346]
[1779830604596,49.65,75895.07,0.0,-0.01571,2e-05,1.87972]
[1779830610129,49.66,75893.98,0.0,-0.01574,2e-05,1.88252]
[1779830615675,49.66,75895.57,0.0,-0.0157,2e-05,1.87814]
[1779830621715,49.67,75895.23,0.0,-0.01571,2e-05,1.87971]
[1779830626750,49.67,75893.68,0.0,-0.01575,2e-05,1.88314]
[1779830637826,49.68,75894.7,0.0,-0.01575,2e-05,1.88338]
[1779830642866,49.69,75895.95,0.0,-0.01573,2e-05,1.88208]
[1779830647901,49.69,75901.13,0.0,-0.01566,2e-05,1.8742]
[1779830652935,49.7,75903.42,0.0,-0.01563,2e-05,1.87121]
[1779830657970,49.7,75909.2,0.0,-0.01554,2e-05,1.86242]
[1779830663006,49.71,75912.6,0.0,-0.01549,2e-05,1.85765]
[1779830668043,49.71,75912.86,0.0,-0.0155,2e-05,1.85809]
[1779830680620,49.72,75913.93,0.0,-0.01548,2e-05,1.85578]
[1779830690690,49.73,75914.29,0.0,-0.01549,2e-05,1.85679]
[1779830696239,49.74,75913.38,0.0,-0.01551,2e-05,1.85923]
[1779830701274,49.74,75908.72,0.0,-0.0156,2e-05,1.86775]
[1779830705305,49.75,75921.4,0.0,-0.01539,2e-05,1.8472]
[1779830710340,49.75,75924.46,0.0,-0.01535,2e-05,1.84297]
[1779830715375,49.76,75925.44,0.0,-0.01534,2e-05,1.84218]
[1779830721417,49.76,75926.27,0.0,-0.01534,2e-05,1.8418]
[1779830729472,49.77,75928.7,0.0,-0.01531,2e-05,1.83912]
[1779830734507,49.77,75936.26,0.0,-0.01518,2e-05,1.82509]
[1779830739542,49.78,75939.02,0.0,-0.01515,2e-05,1.82153]
[1779830745585,49.79,75935.73,0.0,-0.01521,2e-05,1.82807]
[1779830750619,49.79,75934.04,0.0,-0.01525,2e-05,1.83178]
[1779830755655,49.8,75933.33,0.0,-0.01527,2e-05,1.83388]
[1779830760689,49.8,75931.92,0.0,-0.0153,2e-05,1.83714]
[1779830766731,49.81,75930.91,0.0,-0.01533,2e-05,1.83991]
[1779830771767,49.81,75929.41,0.0,-0.01536,2e-05,1.8433]
[1779830779823,49.82,75928.42,0.0,-0.01539,2e-05,1.84636]
[1779830785864,49.83,75927.91,0.0,-0.01541,2e-05,1.84827]
[1779830791395,49.84,75928.64,0.0,-0.01539,2e-05,1.84564]
[1779830796944,49.84,75928.82,0.0,-0.01539,2e-05,1.84624]
[1779830801977,49.85,75929.32,0.0,-0.01539,2e-05,1.84632]
[1779830807011,49.85,75933.43,0.0,-0.01533,2e-05,1.84045]
[1779830815067,49.86,75934.42,0.0,-0.01533,2e-05,1.84048]
[1779830821605,49.87,75940.03,0.0,-0.01525,2e-05,1.83241]
[1779830827151,49.88,75940.55,0.0,-0.01526,2e-05,1.83272]
[1779830832187,49.88,75941.71,0.0,-0.01525,2e-05,1.83177]
[1779830839235,49.89,75941.69,0.0,-0.01526,2e-05,1.83314]
[1779830846284,49.9,75942.16,0.0,-0.01527,2e-05,1.83368]
[1779830851822,49.9,75942.09,0.0,-0.01526,2e-05,1.83224]
[1779830857363,49.91,75934.18,0.0,-0.01539,2e-05,1.84626]
[1779830862397,49.91,75935.63,0.0,-0.01538,2e-05,1.84467]
[1779830868439,49.92,75937.74,0.0,-0.01535,2e-05,1.84214]
[1779830873473,49.92,75941.29,0.0,-0.0153,2e-05,1.83712]
[1779830878508,49.93,75941.98,0.0,-0.0153,2e-05,1.83683]
[1779830883543,49.93,75942.18,0.0,-0.01531,2e-05,1.83734]
[1779830888579,49.94,75940.47,0.0,-0.01534,2e-05,1.84097]
[1779830893625,49.94,75940.84,0.0,-0.01534,2e-05,1.84117]
[1779830898668,49.95,75941.11,0.0,-0.01535,2e-05,1.84152]
[1779830905717,49.95,75934.02,0.0,-0.01547,2e-05,1.8542]
[1779830912765,49.96,75935.17,0.0,-0.01544,2e-05,1.85074]
[1779830922315,49.97,75935.35,0.0,-0.01545,2e-05,1.85178]
[1779830929885,49.97,75936.81,0.0,-0.01544,2e-05,1.85029]
[1779830940962,49.98,75937.18,0.0,-0.01544,2e-05,1.85107]
[1779830945996,49.98,75944.48,0.0,-0.01533,2e-05,1.83972]
[1779830952536,49.99,75944.37,0.0,-0.01534,2e-05,1.8409]
[1779830961104,50.0,75944.28,0.0,-0.01536,2e-05,1.84218]
[1779830966140,50.0,75942.55,0.0,-0.01539,2e-05,1.84571]
[1779830971179,50.01,75943.13,0.0,-0.01537,2e-05,1.84309]
[1779830982746,50.01,75941.79,0.0,-0.01541,2e-05,1.84682]
[1779830988294,50.02,75941.46,0.0,-0.01542,2e-05,1.84818]
[1779830993329,50.02,75939.23,0.0,-0.01546,2e-05,1.85251]
[1779831002886,50.03,75941.46,0.0,-0.01544,2e-05,1.85002]
[1779831012956,50.04,75941.06,0.0,-0.01546,2e-05,1.85197]
[1779831023026,50.05,75940.72,0.0,-0.01547,2e-05,1.85379]
[1779831028576,50.05,75941.0,0.0,-0.01548,2e-05,1.85407]
[1779831034625,50.05,75940.78,0.0,-0.01547,2e-05,1.85267]
[1779831040667,50.06,75940.58,0.0,-0.01548,2e-05,1.85376]
[1779831048726,50.06,75940.03,0.0,-0.0155,2e-05,1.85568]
[1779831056779,50.07,75941.42,0.0,-0.01549,2e-05,1.85442]
[1779831061818,50.07,75940.82,0.0,-0.0155,2e-05,1.85606]
[1779831066851,50.08,75942.89,0.0,-0.01547,2e-05,1.85332]
[1779831071886,50.08,75942.91,0.0,-0.01548,2e-05,1.85399]
[1779831076941,50.09,75952.66,0.0,-0.01533,2e-05,1.83874]
[1779831081976,50.09,75952.15,0.0,-0.01535,2e-05,1.84044]
[1779831091045,50.15,75953.94,0.0,-0.01539,2e-05,1.84443]
[1779831096079,50.19,75963.09,0.0,-0.01531,2e-05,1.83656]
[1779831104136,50.27,75966.92,0.0,-0.01538,2e-05,1.84339]
[1779831106148,50.28,75955.97,0.0,-0.01557,2e-05,1.86303]
[1779831111184,50.28,75949.91,0.0,-0.01567,2e-05,1.87354]
[1779831116218,50.28,75949.7,0.0,-0.01568,2e-05,1.87434]
[1779831121254,50.29,75948.81,0.0,-0.0157,2e-05,1.87627]
[1779831126289,50.29,75949.05,0.0,-0.0157,2e-05,1.87632]
[1779831131324,50.29,75950.05,0.0,-0.01569,2e-05,1.87512]
[1779831137365,50.29,75950.32,0.0,-0.01569,2e-05,1.87522]
[1779831142400,50.3,75949.59,0.0,-0.01571,2e-05,1.87696]
[1779831147435,50.3,75951.02,0.0,-0.01569,2e-05,1.87503]
[1779831153941,50.3,75951.27,0.0,-0.01567,2e-05,1.87264]
[1779831159520,50.31,75952.14,0.0,-0.01566,2e-05,1.87174]
[1779831165561,50.31,75952.19,0.0,-0.01566,2e-05,1.87222]
[1779831171603,50.31,75951.31,0.0,-0.01568,2e-05,1.87422]
[1779831176638,50.31,75945.89,0.0,-0.01578,2e-05,1.88358]
[1779831181674,50.32,75944.08,0.0,-0.01581,2e-05,1.88695]
[1779831186709,50.32,75942.5,0.0,-0.01584,2e-05,1.8899]
[1779831191744,50.32,75941.7,0.0,-0.01586,2e-05,1.89154]
[1779831196779,50.32,75940.06,0.0,-0.01589,2e-05,1.89458]
[1779831204308,50.32,75940.13,0.0,-0.01589,2e-05,1.89487]
[1779831209871,50.33,75938.99,0.0,-0.01591,2e-05,1.89712]
[1779831214905,50.33,75938.89,0.0,-0.0159,2e-05,1.89503]
[1779831221958,50.33,75938.56,0.0,-0.0159,2e-05,1.896]
[1779831226994,50.33,75937.6,0.0,-0.01592,2e-05,1.8979]
[1779831232028,50.33,75938.33,0.0,-0.01591,2e-05,1.89697]
[1779831237064,50.34,75935.93,0.0,-0.01596,2e-05,1.90128]
[1779831242098,50.34,75936.51,0.0,-0.01595,2e-05,1.90057]
[1779831253172,50.34,75936.68,0.0,-0.01595,2e-05,1.90087]
[1779831258210,50.34,75938.94,0.0,-0.01592,2e-05,1.89735]
[1779831264728,50.34,75937.89,0.0,-0.01594,2e-05,1.89951]
[1779831268282,50.35,75922.54,0.0,-0.0162,2e-05,1.92551]
[1779831273316,50.35,75923.6,0.0,-0.01616,2e-05,1.92122]
[1779831275331,50.35,75912.4,0.0,-0.01635,2e-05,1.94026]
[1779831279359,50.35,75899.22,0.0,-0.01658,2e-05,1.96274]
[1779831284890,50.34,75888.58,0.0,-0.01675,2e-05,1.98066]
[1779831290436,50.34,75885.34,0.0,-0.01681,2e-05,1.98582]
[1779831295479,50.34,75887.18,0.0,-0.01677,2e-05,1.98214]
[1779831300513,50.34,75891.21,0.0,-0.0167,2e-05,1.97478]
[1779831305552,50.33,75901.92,0.0,-0.01651,2e-05,1.95604]
[1779831311594,50.33,75903.5,0.0,-0.01648,2e-05,1.95306]
[1779831316629,50.33,75908.56,0.0,-0.01639,2e-05,1.94422]
[1779831321666,50.33,75915.25,0.0,-0.01628,2e-05,1.93274]
[1779831327708,50.33,75917.28,0.0,-0.01624,2e-05,1.92923]
[1779831333748,50.33,75917.55,0.0,-0.01621,2e-05,1.92616]
[1779831338783,50.33,75917.79,0.0,-0.01621,2e-05,1.92574]
[1779831343817,50.33,75919.65,0.0,-0.01618,2e-05,1.92259]
[1779831349861,50.33,75917.34,0.0,-0.01622,2e-05,1.92648]
[1779831354894,50.33,75917.55,0.0,-0.01621,2e-05,1.9261]
[1779831359930,50.33,75919.71,0.0,-0.01618,2e-05,1.92244]
[1779831365464,50.33,75919.56,0.0,-0.01618,2e-05,1.9227]
[1779831368997,50.33,75907.34,0.0,-0.01639,2e-05,1.94345]
[1779831374032,50.33,75903.76,0.0,-0.01645,2e-05,1.94939]
[1779831380074,50.33,75899.34,0.0,-0.01652,2e-05,1.95663]
[1779831386117,50.32,75896.45,0.0,-0.01657,2e-05,1.96127]
[1779831392159,50.32,75894.25,0.0,-0.01658,2e-05,1.96212]
[1779831397194,50.32,75890.96,0.0,-0.01663,2e-05,1.96753]
[1779831402230,50.32,75889.91,0.0,-0.01665,2e-05,1.96909]
[1779831407266,50.32,75889.31,0.0,-0.01666,2e-05,1.96988]
[1779831412300,50.32,75889.13,0.0,-0.01666,2e-05,1.96996]
[1779831419351,50.32,75888.77,0.0,-0.01666,2e-05,1.97029]
[1779831424385,50.31,75893.44,0.0,-0.01658,2e-05,1.96206]
[1779831429419,50.31,75895.77,0.0,-0.01654,2e-05,1.95789]
[1779831435961,50.31,75896.61,0.0,-0.01652,2e-05,1.95623]
[1779831443517,50.31,75899.32,0.0,-0.01647,2e-05,1.95136]
[1779831449560,50.31,75901.45,0.0,-0.01643,2e-05,1.94753]
[1779831454594,50.31,75902.11,0.0,-0.0164,2e-05,1.94367]
[1779831459662,50.31,75906.06,0.0,-0.01633,2e-05,1.93682]
[1779831464678,50.31,75914.5,0.0,-0.01619,2e-05,1.92246]
[1779831473744,50.31,75915.12,0.0,-0.01618,2e-05,1.92146]
[1779831478782,50.31,75921.97,0.0,-0.01606,2e-05,1.9099]
[1779831482809,50.31,75936.95,0.0,-0.01581,2e-05,1.88492]
[1779831487846,50.31,75939.83,0.0,-0.01577,2e-05,1.88044]
[1779831492885,50.32,75943.58,0.0,-0.01572,2e-05,1.87544]
[1779831497920,50.33,75943.2,0.0,-0.01574,2e-05,1.87719]
[1779831502949,50.33,75940.52,0.0,-0.01579,2e-05,1.882]
[1779831507985,50.33,75939.94,0.0,-0.0158,2e-05,1.8833]
[1779831513019,50.33,75935.37,0.0,-0.01586,2e-05,1.88864]
[1779831518054,50.33,75930.49,0.0,-0.01594,2e-05,1.89699]
[1779831523089,50.33,75925.5,0.0,-0.01602,2e-05,1.90551]
[1779831528125,50.33,75927.92,0.0,-0.01598,2e-05,1.90158]
[1779831533160,50.33,75928.18,0.0,-0.01598,2e-05,1.90128]
[1779831538196,50.34,75927.87,0.0,-0.01599,2e-05,1.90193]
[1779831544238,50.34,75927.95,0.0,-0.01599,2e-05,1.90196]
[1779831549272,50.34,75926.37,0.0,-0.01602,2e-05,1.90473]
[1779831554308,50.34,75926.74,0.0,-0.01601,2e-05,1.90422]
[1779831559343,50.34,75926.97,0.0,-0.01601,2e-05,1.90395]
[1779831564377,50.34,75926.95,0.0,-0.01601,2e-05,1.9041]
[1779831569413,50.34,75927.02,0.0,-0.01601,2e-05,1.90409]
[1779831574448,50.34,75927.08,0.0,-0.01599,2e-05,1.90155]
[1779831579482,50.34,75916.98,0.0,-0.01616,2e-05,1.91859]
[1779831584519,50.34,75918.45,0.0,-0.01613,2e-05,1.91609]
[1779831591566,50.34,75919.77,0.0,-0.01611,2e-05,1.91384]
[1779831596601,50.34,75921.4,0.0,-0.01608,2e-05,1.91109]
[1779831601637,50.34,75921.91,0.0,-0.01608,2e-05,1.91024]
[1779831606673,50.34,75922.56,0.0,-0.01606,2e-05,1.90915]
[1779831608687,50.34,75910.03,0.0,-0.01628,2e-05,1.93036]
[1779831611707,50.34,75898.77,0.0,-0.01647,2e-05,1.94945]
[1779831617750,50.34,75892.68,0.0,-0.01657,2e-05,1.95953]
[1779831622785,50.34,75889.74,0.0,-0.01662,2e-05,1.96427]
[1779831627820,50.33,75887.83,0.0,-0.01665,2e-05,1.96725]
[1779831632860,50.33,75885.53,0.0,-0.01666,2e-05,1.96831]
[1779831637891,50.33,75883.26,0.0,-0.0167,2e-05,1.97196]
[1779831644942,50.33,75882.23,0.0,-0.01671,2e-05,1.97335]
[1779831649974,50.33,75880.84,0.0,-0.01673,2e-05,1.97548]
[1779831657529,50.32,75880.99,0.0,-0.01673,2e-05,1.97479]
[1779831667599,50.32,75881.24,0.0,-0.01672,2e-05,1.97381]
[1779831673136,50.32,75881.6,0.0,-0.01671,2e-05,1.97289]
[1779831678171,50.32,75881.02,0.0,-0.01672,2e-05,1.97365]
[1779831683205,50.32,75881.06,0.0,-0.01671,2e-05,1.97333]
[1779831689247,50.31,75880.8,0.0,-0.01671,2e-05,1.97348]
[1779831692269,50.31,75867.51,0.0,-0.01692,2e-05,1.99375]
[1779831697810,50.31,75865.37,0.0,-0.01696,2e-05,1.99703]
[1779831702339,50.31,75877.55,0.0,-0.01674,2e-05,1.97535]
[1779831708382,50.31,75885.93,0.0,-0.01659,2e-05,1.9606]
[1779831713418,50.31,75885.09,0.0,-0.0166,2e-05,1.96183]
[1779831720467,50.3,75889.27,0.0,-0.01653,2e-05,1.95438]
[1779831725504,50.3,75896.61,0.0,-0.0164,2e-05,1.94166]
[1779831730537,50.3,75900.08,0.0,-0.01634,2e-05,1.93566]
[1779831737587,50.3,75901.87,0.0,-0.01631,2e-05,1.9325]
[1779831742621,50.3,75904.21,0.0,-0.01627,2e-05,1.92844]
[1779831747657,50.3,75904.42,0.0,-0.01626,2e-05,1.928]
[1779831753700,50.3,75905.87,0.0,-0.01622,2e-05,1.92286]
[1779831758735,50.3,75906.42,0.0,-0.01621,2e-05,1.92187]
[1779831764777,50.3,75907.0,0.0,-0.0162,2e-05,1.92084]
[1779831769812,50.3,75907.92,0.0,-0.01618,2e-05,1.91924]
[1779831774848,50.3,75916.36,0.0,-0.01604,2e-05,1.905]
[1779831778875,50.3,75934.94,0.0,-0.01573,2e-05,1.87402]
[1779831781896,50.3,75948.98,0.0,-0.0155,2e-05,1.85104]
[1779831786932,50.31,75948.53,0.0,-0.01553,2e-05,1.85339]
[1779831791965,50.33,75940.37,0.0,-0.01569,2e-05,1.87016]
[1779831797001,50.33,75934.99,0.0,-0.01578,2e-05,1.87947]
[1779831802038,50.33,75925.01,0.0,-0.01595,2e-05,1.89646]
[1779831807074,50.34,75927.36,0.0,-0.01592,2e-05,1.89272]
[1779831816136,50.34,75927.34,0.0,-0.0159,2e-05,1.89058]
[1779831821173,50.34,75926.93,0.0,-0.01591,2e-05,1.89146]
[1779831826207,50.34,75929.8,0.0,-0.01586,2e-05,1.88685]
[1779831831246,50.34,75931.06,0.0,-0.01584,2e-05,1.88499]
[1779831836279,50.34,75916.11,0.0,-0.0161,2e-05,1.91033]
[1779831841312,50.34,75906.75,0.0,-0.01625,2e-05,1.92615]
[1779831846348,50.34,75906.42,0.0,-0.01626,2e-05,1.92661]
[1779831851382,50.34,75908.41,0.0,-0.01622,2e-05,1.92315]
[1779831856418,50.34,75908.22,0.0,-0.01623,2e-05,1.92339]
[1779831862460,50.34,75903.04,0.0,-0.01631,2e-05,1.932]
[1779831867495,50.34,75894.84,0.0,-0.01645,2e-05,1.94583]
[1779831872530,50.34,75897.72,0.0,-0.01638,2e-05,1.93808]
[1779831877565,50.34,75899.75,0.0,-0.01634,2e-05,1.93445]
[1779831884614,50.34,75900.65,0.0,-0.01633,2e-05,1.93274]
[1779831889649,50.34,75900.73,0.0,-0.01632,2e-05,1.9325]
[1779831894684,50.34,75900.33,0.0,-0.01633,2e-05,1.93308]
[1779831899718,50.33,75900.66,0.0,-0.01632,2e-05,1.93243]
[1779831904757,50.33,75899.83,0.0,-0.01634,2e-05,1.93377]
[1779831909790,50.33,75899.28,0.0,-0.01634,2e-05,1.93463]
[1779831914826,50.33,75899.46,0.0,-0.01634,2e-05,1.93424]
[1779831920867,50.33,75899.51,0.0,-0.01634,2e-05,1.93407]
[1779831925902,50.33,75899.38,0.0,-0.01634,2e-05,1.93423]
[1779831930938,50.33,75899.41,0.0,-0.01634,2e-05,1.93412]
[1779831935973,50.33,75905.24,0.0,-0.01622,2e-05,1.92161]
[1779831941008,50.33,75906.42,0.0,-0.0162,2e-05,1.91966]
[1779831946043,50.33,75907.13,0.0,-0.01619,2e-05,1.91854]
[1779831951077,50.33,75906.7,0.0,-0.0162,2e-05,1.91936]
[1779831957120,50.33,75906.2,0.0,-0.01621,2e-05,1.92032]
[1779831964170,50.33,75906.01,0.0,-0.01621,2e-05,1.92077]
[1779831968202,50.34,75917.31,0.0,-0.01602,2e-05,1.9018]
[1779831973232,50.34,75921.62,0.0,-0.01595,2e-05,1.89481]
[1779831978267,50.34,75923.59,0.0,-0.01592,2e-05,1.89175]
[1779831983302,50.34,75927.52,0.0,-0.01586,2e-05,1.88542]
[1779831988336,50.34,75934.47,0.0,-0.01575,2e-05,1.87416]
[1779831991358,50.34,75945.2,0.0,-0.01555,2e-05,1.8541]
[1779831997399,50.35,75948.09,0.0,-0.01551,2e-05,1.84998]
[1779831999931,50.35,75935.74,0.0,-0.01572,2e-05,1.87069]
[1779832005455,50.35,75936.38,0.0,-0.01571,2e-05,1.86998]
[1779832010490,50.35,75937.49,0.0,-0.01569,2e-05,1.86856]
[1779832015525,50.35,75938.18,0.0,-0.01569,2e-05,1.86775]
[1779832020560,50.36,75938.39,0.0,-0.01569,2e-05,1.86766]
[1779832025599,50.36,75938.65,0.0,-0.01568,2e-05,1.86755]
[1779832034661,50.36,75939.0,0.0,-0.01568,2e-05,1.86755]
[1779832040219,50.36,75939.31,0.0,-0.01568,2e-05,1.86731]
[1779832045738,50.37,75939.93,0.0,-0.01567,2e-05,1.8666]
[1779832050773,50.37,75938.0,0.0,-0.01571,2e-05,1.87004]
[1779832056817,50.37,75938.93,0.0,-0.01568,2e-05,1.86623]
[1779832067894,50.37,75938.65,0.0,-0.01569,2e-05,1.86721]
[1779832072930,50.37,75935.94,0.0,-0.01573,2e-05,1.87191]
[1779832077964,50.37,75932.59,0.0,-0.01579,2e-05,1.87767]
[1779832083005,50.37,75931.59,0.0,-0.01581,2e-05,1.87945]
[1779832085022,50.37,75918.76,0.0,-0.01602,2e-05,1.90096]
[1779832091063,50.37,75924.5,0.0,-0.01593,2e-05,1.89135]
[1779832097105,50.37,75924.14,0.0,-0.01593,2e-05,1.89199]
[1779832102140,50.38,75922.92,0.0,-0.01595,2e-05,1.89407]
[1779832107176,50.38,75922.55,0.0,-0.01596,2e-05,1.89475]
[1779832112210,50.38,75921.95,0.0,-0.01595,2e-05,1.89326]
[1779832117248,50.38,75931.58,0.0,-0.01579,2e-05,1.87727]
[1779832122282,50.38,75933.3,0.0,-0.01576,2e-05,1.87464]
[1779832127318,50.38,75932.25,0.0,-0.01578,2e-05,1.87664]
[1779832132352,50.38,75932.69,0.0,-0.01578,2e-05,1.87611]
[1779832137392,50.38,75933.43,0.0,-0.01577,2e-05,1.87508]
[1779832142423,50.38,75934.18,0.0,-0.01576,2e-05,1.87402]
[1779832148464,50.38,75933.79,0.0,-0.01577,2e-05,1.87488]
[1779832153499,50.38,75934.44,0.0,-0.01576,2e-05,1.87396]
[1779832158535,50.39,75935.27,0.0,-0.01575,2e-05,1.87274]
[1779832163569,50.39,75936.77,0.0,-0.01572,2e-05,1.87043]
[1779832171137,50.39,75936.22,0.0,-0.01571,2e-05,1.86907]
[1779832177667,50.39,75936.55,0.0,-0.01571,2e-05,1.86877]
[1779832182704,50.39,75930.12,0.0,-0.01582,2e-05,1.87961]
[1779832187740,50.39,75927.37,0.0,-0.01586,2e-05,1.88424]
[1779832196802,50.39,75922.23,0.0,-0.01595,2e-05,1.89283]
[1779832201837,50.39,75913.59,0.0,-0.01609,2e-05,1.90729]
[1779832209894,50.39,75906.58,0.0,-0.01621,2e-05,1.91894]
[1779832215962,50.39,75902.95,0.0,-0.01627,2e-05,1.92489]
[1779832221492,50.39,75900.88,0.0,-0.0163,2e-05,1.92821]
[1779832227039,50.39,75900.8,0.0,-0.0163,2e-05,1.92812]
[1779832233083,50.38,75900.66,0.0,-0.01628,2e-05,1.92554]
[1779832238120,50.38,75896.24,0.0,-0.01636,2e-05,1.93285]
[1779832245169,50.38,75896.78,0.0,-0.01634,2e-05,1.93163]
[1779832250203,50.38,75897.16,0.0,-0.01633,2e-05,1.93079]
[1779832251129,50.38,75897.16,0.0,-0.01633,2e-05,1.93079]
[1779832251214,50.38,75896.61,0.0,-0.01634,2e-05,1.93168]
[1779832256245,50.38,75896.84,0.0,-0.01634,2e-05,1.93107]
[1779832261281,50.38,75896.53,0.0,-0.01634,2e-05,1.93137]
[1779832266186,50.38,75896.1,0.0,-0.01635,2e-05,1.93192]
[1779832266317,50.38,75893.87,0.0,-0.01638,2e-05,1.93567]
[1779832271353,50.37,75892.83,0.0,-0.0164,2e-05,1.93716]
[1779832276387,50.37,75889.67,0.0,-0.01645,2e-05,1.94225]
[1779832281422,50.37,75877.79,0.0,-0.01665,2e-05,1.96228]
[1779832286457,50.37,75879.2,0.0,-0.01662,2e-05,1.95934]
[1779832291987,50.36,75884.55,0.0,-0.0165,2e-05,1.94692]
[1779832296098,50.36,75887.02,0.0,-0.01646,2e-05,1.94253]
[1779832296150,50.36,75884.4,0.0,-0.0165,2e-05,1.94686]
[1779832297437,50.36,75884.4,0.0,-0.0165,2e-05,1.94686]
[1779832297538,50.36,75848.31,0.0,-0.01713,2e-05,2.00942]
[1779832302073,50.36,75866.95,0.0,-0.0168,2e-05,1.976]
[1779832308615,50.35,75868.65,0.0,-0.01676,2e-05,1.97231]
[1779832313650,50.35,75868.07,0.0,-0.01676,2e-05,1.97272]
[1779832318684,50.35,75866.76,0.0,-0.01678,2e-05,1.97441]
[1779832323720,50.34,75865.22,0.0,-0.0168,2e-05,1.97651]
[1779832328755,50.34,75864.6,0.0,-0.01681,2e-05,1.97702]
[1779832333790,50.34,75867.62,0.0,-0.01675,2e-05,1.97116]
[1779832338825,50.33,75868.76,0.0,-0.01672,2e-05,1.9687]
[1779832343859,50.33,75878.03,0.0,-0.01656,2e-05,1.95227]
[1779832348895,50.33,75882.01,0.0,-0.01649,2e-05,1.94512]
[1779832353930,50.33,75884.8,0.0,-0.01641,2e-05,1.93746]
[1779832358966,50.33,75886.0,0.0,-0.01639,2e-05,1.93516]
[1779832360978,50.32,75874.53,0.0,-0.01659,2e-05,1.9547]
[1779832366014,50.32,75873.11,0.0,-0.01661,2e-05,1.95672]
[1779832373576,50.32,75871.42,0.0,-0.01663,2e-05,1.95904]
[1779832379105,50.32,75872.06,0.0,-0.01661,2e-05,1.95743]
[1779832384139,50.31,75869.47,0.0,-0.01666,2e-05,1.96148]
[1779832391189,50.31,75867.47,0.0,-0.01668,2e-05,1.96438]
[1779832396224,50.31,75869.27,0.0,-0.01665,2e-05,1.96091]
[1779832403275,50.31,75867.44,0.0,-0.01668,2e-05,1.96362]
[1779832409316,50.3,75864.97,0.0,-0.01672,2e-05,1.96751]
[1779832419386,50.3,75863.03,0.0,-0.01672,2e-05,1.96764]
[1779832424422,50.3,75868.94,0.0,-0.01662,2e-05,1.95715]
[1779832431471,50.3,75870.9,0.0,-0.01658,2e-05,1.95338]
[1779832436506,50.29,75874.63,0.0,-0.01651,2e-05,1.94668]
[1779832441540,50.29,75876.12,0.0,-0.01648,2e-05,1.94384]
[1779832446578,50.29,75876.1,0.0,-0.01648,2e-05,1.94358]
[1779832453626,50.29,75878.81,0.0,-0.01643,2e-05,1.93854]
[1779832456648,50.29,75860.71,0.0,-0.01674,2e-05,1.96951]
[1779832462690,50.28,75858.91,0.0,-0.01677,2e-05,1.97198]
[1779832467725,50.28,75858.56,0.0,-0.01677,2e-05,1.97207]
[1779832472760,50.28,75853.37,0.0,-0.01683,2e-05,1.97795]
[1779832477796,50.28,75851.58,0.0,-0.01686,2e-05,1.98053]
[1779832482830,50.27,75845.93,0.0,-0.01695,2e-05,1.98977]
[1779832487866,50.27,75846.1,0.0,-0.01694,2e-05,1.98882]
[1779832494420,50.26,75842.26,0.0,-0.017,2e-05,1.99462]
[1779832499953,50.26,75845.41,0.0,-0.01694,2e-05,1.98827]
[1779832504985,50.25,75846.18,0.0,-0.01692,2e-05,1.98636]
[1779832506998,50.25,75857.84,0.0,-0.01671,2e-05,1.96572]
[1779832512034,50.25,75857.11,0.0,-0.01672,2e-05,1.96648]
[1779832517068,50.25,75856.47,0.0,-0.01672,2e-05,1.96708]
[1779832523110,50.24,75855.97,0.0,-0.01673,2e-05,1.96735]
[1779832528146,50.24,75855.26,0.0,-0.01673,2e-05,1.96807]
[1779832534700,50.24,75854.21,0.0,-0.01672,2e-05,1.96666]
[1779832541237,50.23,75856.24,0.0,-0.01668,2e-05,1.96248]
[1779832546272,50.23,75855.78,0.0,-0.01669,2e-05,1.96283]
[1779832551306,50.23,75855.06,0.0,-0.01669,2e-05,1.96363]
[1779832556343,50.23,75846.68,0.0,-0.01684,2e-05,1.9777]
[1779832561379,50.22,75839.52,0.0,-0.01696,2e-05,1.98954]
[1779832567421,50.22,75838.44,0.0,-0.01697,2e-05,1.99056]
[1779832574470,50.21,75840.75,0.0,-0.01692,2e-05,1.98551]
[1779832579505,50.21,75838.89,0.0,-0.01694,2e-05,1.98805]
[1779832585549,50.2,75836.44,0.0,-0.01698,2e-05,1.99147]
[1779832589744,50.2,75835.72,0.0,-0.01698,2e-05,1.9923]
[1779832589765,50.2,75797.64,0.0,-0.01767,2e-05,2.05995]
[1779832592483,50.18,75801.58,0.0,-0.01755,2e-05,2.04743]
[1779832592620,50.18,75801.47,0.0,-0.01755,2e-05,2.04739]
[1779832597655,50.18,75801.63,0.0,-0.01754,2e-05,2.04591]
[1779832602690,50.17,75803.96,0.0,-0.01748,2e-05,2.0406]
[1779832607725,50.16,75804.48,0.0,-0.01746,2e-05,2.03857]
[1779832614777,50.15,75804.09,0.0,-0.01745,2e-05,2.03776]
[1779832620816,50.15,75803.56,0.0,-0.01745,2e-05,2.03739]
[1779832626859,50.14,75804.86,0.0,-0.01741,2e-05,2.03377]
[1779832631895,50.13,75804.97,0.0,-0.0174,2e-05,2.0325]
[1779832636930,50.12,75802.2,0.0,-0.01742,2e-05,2.03435]
[1779832641966,50.1,75800.58,0.0,-0.01742,2e-05,2.03415]
[1779832647001,50.08,75805.78,0.0,-0.01729,2e-05,2.02189]
[1779832653045,50.08,75806.09,0.0,-0.01725,2e-05,2.01748]
[1779832661100,50.07,75806.25,0.0,-0.01724,2e-05,2.01565]
[1779832666136,50.06,75806.58,0.0,-0.01722,2e-05,2.0141]
[1779832671170,50.1,75806.62,0.0,-0.01728,2e-05,2.02022]
[1779832676206,50.11,75806.8,0.0,-0.01731,2e-05,2.02292]
[1779832681241,50.11,75810.04,0.0,-0.01725,2e-05,2.01692]
[1779832686277,50.11,75809.24,0.0,-0.01725,2e-05,2.01732]
[1779832690303,50.11,75795.53,0.0,-0.0175,2e-05,2.04174]
[1779832695833,50.15,75794.69,0.0,-0.01759,2e-05,2.05078]
[1779832701381,50.16,75791.51,0.0,-0.01767,2e-05,2.05843]
[1779832707423,50.17,75787.29,0.0,-0.01777,2e-05,2.06817]
[1779832711451,50.17,75796.63,0.0,-0.01756,2e-05,2.04756]
[1779832716489,50.16,75797.41,0.0,-0.01754,2e-05,2.04493]
[1779832721521,50.15,75798.2,0.0,-0.01751,2e-05,2.0423]
[1779832726556,50.14,75790.37,0.0,-0.01764,2e-05,2.05505]
[1779832731591,50.14,75786.97,0.0,-0.01769,2e-05,2.05982]
[1779832738640,50.13,75788.86,0.0,-0.01764,2e-05,2.05449]
[1779832743676,50.12,75787.38,0.0,-0.01765,2e-05,2.05576]
[1779832748712,50.11,75788.87,0.0,-0.01761,2e-05,2.05167]
[1779832753748,50.09,75781.93,0.0,-0.01769,2e-05,2.06013]
[1779832758782,50.08,75791.57,0.0,-0.01751,2e-05,2.04231]
[1779832763817,50.08,75795.79,0.0,-0.01742,2e-05,2.03359]
[1779832768853,50.07,75798.37,0.0,-0.01737,2e-05,2.02787]
[1779832773888,50.07,75801.79,0.0,-0.01727,2e-05,2.01806]
[1779832778922,50.06,75801.57,0.0,-0.01726,2e-05,2.01744]
[1779832784965,50.05,75801.5,0.0,-0.01725,2e-05,2.01635]
[1779832789999,50.05,75801.35,0.0,-0.01725,2e-05,2.01561]
[1779832795034,50.04,75801.33,0.0,-0.01724,2e-05,2.01464]
[1779832800079,50.04,75800.72,0.0,-0.01724,2e-05,2.01472]
[1779832805108,50.03,75810.32,0.0,-0.01706,2e-05,1.99681]
[1779832810143,50.03,75803.43,0.0,-0.01717,2e-05,2.00814]
[1779832815179,50.02,75801.3,0.0,-0.0172,2e-05,2.01099]
[1779832821220,50.02,75803.35,0.0,-0.01715,2e-05,2.00626]
[1779832826760,50.01,75812.26,0.0,-0.01698,2e-05,1.98955]
[1779832833304,50.01,75812.64,0.0,-0.01695,2e-05,1.98544]
[1779832844381,50.0,75811.77,0.0,-0.01695,2e-05,1.98566]
[1779832849417,49.99,75809.52,0.0,-0.01698,2e-05,1.98905]
[1779832854452,49.99,75819.43,0.0,-0.0168,2e-05,1.97114]
[1779832859488,49.99,75820.14,0.0,-0.01679,2e-05,1.9695]
[1779832864521,49.99,75828.46,0.0,-0.01664,2e-05,1.95472]
[1779832870564,49.99,75828.84,0.0,-0.01663,2e-05,1.95374]
[1779832877112,49.98,75827.69,0.0,-0.01664,2e-05,1.95533]
[1779832882648,49.98,75828.57,0.0,-0.01662,2e-05,1.95345]
[1779832887683,49.98,75832.78,0.0,-0.01655,2e-05,1.9459]
[1779832892718,49.98,75834.17,0.0,-0.0165,2e-05,1.9407]
[1779832897753,49.98,75834.08,0.0,-0.0165,2e-05,1.94073]
[1779832903795,49.98,75835.58,0.0,-0.01647,2e-05,1.93797]
[1779832908831,49.98,75836.76,0.0,-0.01645,2e-05,1.93582]
[1779832913865,49.98,75834.77,0.0,-0.01648,2e-05,1.93914]
[1779832918902,49.98,75838.06,0.0,-0.01643,2e-05,1.93339]
[1779832921922,49.98,75850.09,0.0,-0.01622,2e-05,1.91279]
[1779832926956,49.98,75850.48,0.0,-0.01621,2e-05,1.91224]
[1779832931991,49.98,75846.2,0.0,-0.01629,2e-05,1.91969]
[1779832938034,49.98,75843.46,0.0,-0.01634,2e-05,1.92441]
[1779832947602,49.98,75845.09,0.0,-0.01631,2e-05,1.92163]
[1779832956162,49.98,75846.45,0.0,-0.01626,2e-05,1.91674]
[1779832961199,49.98,75851.91,0.0,-0.01617,2e-05,1.90744]
[1779832966262,49.98,75843.32,0.0,-0.01632,2e-05,1.92216]
[1779832971281,49.98,75843.68,0.0,-0.01631,2e-05,1.92151]
[1779832976317,49.98,75844.31,0.0,-0.0163,2e-05,1.9204]
[1779832984371,49.98,75846.61,0.0,-0.01626,2e-05,1.91645]
[1779832989407,49.98,75847.59,0.0,-0.01624,2e-05,1.91477]
[1779832995452,49.98,75850.12,0.0,-0.0162,2e-05,1.91046]
[1779833001491,49.98,75852.1,0.0,-0.01617,2e-05,1.90712]
[1779833006526,49.98,75859.36,0.0,-0.01604,2e-05,1.89487]
[1779833008849,49.98,75859.13,0.0,-0.01605,2e-05,1.89532]
[1779833008939,49.98,75866.77,0.0,-0.01592,2e-05,1.8824]
[1779833012347,49.98,75870.31,0.0,-0.01584,2e-05,1.874]
[1779833012570,49.98,75872.42,0.0,-0.01581,2e-05,1.87052]
[1779833018151,49.98,75883.21,0.0,-0.01563,2e-05,1.85297]
[1779833023648,49.99,75881.43,0.0,-0.01566,2e-05,1.8564]
[1779833030696,49.99,75890.05,0.0,-0.01553,2e-05,1.84279]
[1779833032710,49.99,75908.07,0.0,-0.01524,2e-05,1.81332]
[1779833038293,50.0,75907.18,0.0,-0.01526,2e-05,1.81577]
[1779833043791,50.0,75901.91,0.0,-0.01535,2e-05,1.82522]
[1779833048370,50.02,75890.15,0.0,-0.01558,2e-05,1.84762]
[1779833053863,50.05,75887.43,0.0,-0.01567,2e-05,1.85751]
[1779833058899,50.05,75882.45,0.0,-0.01576,2e-05,1.86627]
[1779833064945,50.06,75883.2,0.0,-0.01575,2e-05,1.86556]
[1779833069979,50.06,75861.92,0.0,-0.01612,2e-05,1.90171]
[1779833075016,50.06,75846.81,0.0,-0.01635,2e-05,1.92489]
[1779833080059,50.06,75847.2,0.0,-0.01635,2e-05,1.92415]
[1779833085086,50.06,75836.46,0.0,-0.01653,2e-05,1.9424]
[1779833090121,50.06,75838.68,0.0,-0.01649,2e-05,1.93836]
[1779833095157,50.05,75826.86,0.0,-0.01669,2e-05,1.95857]
[1779833100191,50.05,75827.57,0.0,-0.01668,2e-05,1.95697]
[1779833105231,50.05,75826.86,0.0,-0.01669,2e-05,1.95783]
[1779833110268,50.05,75832.8,0.0,-0.01658,2e-05,1.94719]
[1779833115303,50.05,75830.02,0.0,-0.01662,2e-05,1.95162]
[1779833120337,50.04,75816.95,0.0,-0.01685,2e-05,1.97392]
[1779833126379,50.04,75814.14,0.0,-0.01689,2e-05,1.97809]
[1779833130028,50.04,75811.34,0.0,-0.01694,2e-05,1.98276]
[1779833130408,50.04,75775.64,0.0,-0.01758,2e-05,2.04597]
[1779833134198,50.03,75777.95,0.0,-0.01751,2e-05,2.0384]
[1779833134437,50.03,75771.56,0.0,-0.01763,2e-05,2.04968]
[1779833138464,50.02,75759.49,0.0,-0.01784,2e-05,2.07054]
[1779833143498,50.08,75754.18,0.0,-0.01804,2e-05,2.09026]
[1779833147527,50.16,75742.85,0.0,-0.01841,2e-05,2.12626]
[1779833153573,50.28,75739.83,0.0,-0.01868,2e-05,2.15223]
[1779833155586,50.3,75751.49,0.0,-0.01849,2e-05,2.13467]
[1779833160621,50.37,75743.25,0.0,-0.01878,2e-05,2.16215]
[1779833163648,50.39,75727.69,0.0,-0.01912,2e-05,2.19513]
[1779833169217,50.45,75720.86,0.0,-0.01937,2e-05,2.2197]
[1779833173826,50.48,75717.29,0.0,-0.01951,2e-05,2.23316]
[1779833173863,50.5,75723.09,0.0,-0.01942,2e-05,2.22431]
[1779833178737,50.55,75719.75,0.0,-0.01958,2e-05,2.23988]
[1779833179290,50.57,75720.65,0.0,-0.01961,2e-05,2.24251]
[1779833184795,50.62,75731.46,0.0,-0.01949,2e-05,2.23116]
[1779833189829,50.63,75733.63,0.0,-0.01945,2e-05,2.22819]
[1779833194864,50.63,75735.72,0.0,-0.0194,2e-05,2.22253]
[1779833199900,50.64,75734.52,0.0,-0.01944,2e-05,2.22596]
[1779833206949,50.65,75734.95,0.0,-0.01944,2e-05,2.2267]
[1779833209501,50.65,75746.25,0.0,-0.01923,2e-05,2.20603]
[1779833210626,50.65,75746.25,0.0,-0.01923,2e-05,2.20603]
[1779833210976,50.65,75747.35,0.0,-0.01921,2e-05,2.20421]
[1779833216496,50.66,75750.78,0.0,-0.01915,2e-05,2.19878]
[1779833216525,50.66,75759.29,0.0,-0.01899,2e-05,2.18336]
[1779833222056,50.65,75758.78,0.0,-0.01899,2e-05,2.18323]
[1779833222980,50.65,75758.78,0.0,-0.01899,2e-05,2.18323]
[1779833223081,50.66,75759.14,0.0,-0.01899,2e-05,2.18284]
[1779833228096,50.66,75750.31,0.0,-0.01917,2e-05,2.20073]
[1779833233558,50.67,75746.86,0.0,-0.01925,2e-05,2.20821]
[1779833234138,50.67,75753.16,0.0,-0.01914,2e-05,2.1971]
[1779833239187,50.67,75750.11,0.0,-0.0192,2e-05,2.20325]
[1779833241190,50.68,75736.9,0.0,-0.01946,2e-05,2.22865]
[1779833246230,50.68,75735.76,0.0,-0.0195,2e-05,2.23175]
[1779833251266,50.69,75738.31,0.0,-0.01943,2e-05,2.22499]
[1779833256301,50.69,75741.39,0.0,-0.01938,2e-05,2.22013]
[1779833261364,50.7,75740.22,0.0,-0.01941,2e-05,2.22336]
[1779833261880,50.7,75740.22,0.0,-0.01941,2e-05,2.22336]
[1779833262352,50.7,75724.65,0.0,-0.01973,2e-05,2.25317]
[1779833265374,50.71,75700.83,0.0,-0.02022,2e-05,2.30062]
[1779833270410,50.73,75706.39,0.0,-0.02015,2e-05,2.29377]
[1779833275444,50.75,75707.32,0.0,-0.02018,2e-05,2.29697]
[1779833281486,50.77,75703.01,0.0,-0.0203,2e-05,2.30845]
[1779833283502,50.78,75716.68,0.0,-0.02004,2e-05,2.28289]
[1779833285518,50.78,75728.71,0.0,-0.0198,2e-05,2.26002]
[1779833289543,50.78,75741.72,0.0,-0.01954,2e-05,2.23594]
[1779833294580,50.79,75743.56,0.0,-0.01952,2e-05,2.23349]
[1779833299614,50.79,75744.87,0.0,-0.0195,2e-05,2.23203]
[1779833304651,50.8,75746.93,0.0,-0.01947,2e-05,2.22916]
[1779833310214,50.8,75744.47,0.0,-0.01953,2e-05,2.23483]
[1779833315728,50.81,75745.21,0.0,-0.0195,2e-05,2.23172]
[1779833320764,50.82,75745.44,0.0,-0.01951,2e-05,2.23222]
[1779833325798,50.82,75747.94,0.0,-0.01947,2e-05,2.22843]
[1779833330833,50.83,75745.63,0.0,-0.01952,2e-05,2.2337]
[1779833335869,50.83,75746.24,0.0,-0.01952,2e-05,2.23341]
[1779833340904,50.84,75750.77,0.0,-0.01944,2e-05,2.22577]
[1779833344176,50.84,75748.58,0.0,-0.01949,2e-05,2.23031]
[1779833344210,50.84,75747.74,0.0,-0.01951,2e-05,2.23209]
[1779833345308,50.84,75747.74,0.0,-0.01951,2e-05,2.23209]
[1779833345388,50.84,75749.68,0.0,-0.01947,2e-05,2.22879]
[1779833347809,50.84,75750.8,0.0,-0.01945,2e-05,2.22687]
[1779833347957,50.84,75750.24,0.0,-0.01947,2e-05,2.22812]
[1779833350497,50.85,75763.12,0.0,-0.01922,2e-05,2.2045]
[1779833356013,50.85,75768.64,0.0,-0.01912,2e-05,2.19543]
[1779833361046,50.86,75761.13,0.0,-0.01928,2e-05,2.2108]
[1779833366081,50.87,75766.17,0.0,-0.0192,2e-05,2.2026]
[1779833371117,50.87,75773.08,0.0,-0.01905,2e-05,2.18817]
[1779833376151,50.88,75776.83,0.0,-0.019,2e-05,2.18263]
[1779833381187,50.89,75768.62,0.0,-0.01917,2e-05,2.19936]
[1779833386222,50.9,75767.14,0.0,-0.01921,2e-05,2.20344]
[1779833391256,50.9,75766.94,0.0,-0.01923,2e-05,2.20512]
[1779833392545,50.9,75766.94,0.0,-0.01923,2e-05,2.20512]
[1779833392594,50.91,75752.2,0.0,-0.01953,2e-05,2.23342]
[1779833392879,50.91,75752.2,0.0,-0.01953,2e-05,2.23342]
[1779833393271,50.91,75752.2,0.0,-0.01953,2e-05,2.23342]
[1779833395104,50.91,75750.67,0.0,-0.01956,2e-05,2.23654]
[1779833395284,50.91,75750.68,0.0,-0.01956,2e-05,2.23673]
[1779833400320,50.91,75749.06,0.0,-0.0196,2e-05,2.24084]
[1779833402613,50.92,75748.9,0.0,-0.01961,2e-05,2.24136]
[1779833402663,50.92,75754.99,0.0,-0.01949,2e-05,2.23024]
[1779833405126,50.92,75754.48,0.0,-0.0195,2e-05,2.23143]
[1779833405244,50.92,75754.48,0.0,-0.0195,2e-05,2.23143]
[1779833408378,50.93,75742.63,0.0,-0.01975,2e-05,2.25502]
[1779833413413,50.93,75743.54,0.0,-0.01974,2e-05,2.25419]
[1779833418447,50.94,75743.27,0.0,-0.01976,2e-05,2.2556]
[1779833423484,50.94,75747.43,0.0,-0.01968,2e-05,2.24862]
[1779833428518,50.94,75744.9,0.0,-0.01974,2e-05,2.25429]
[1779833429525,50.95,75733.39,0.0,-0.01998,2e-05,2.27644]
[1779833434560,50.95,75737.22,0.0,-0.01988,2e-05,2.26678]
[1779833440604,50.95,75732.16,0.0,-0.01999,2e-05,2.27726]
[1779833445637,50.96,75724.15,0.0,-0.02016,2e-05,2.29322]
[1779833451680,50.95,75729.68,0.0,-0.02004,2e-05,2.28232]
[1779833457489,50.96,75730.8,0.0,-0.02002,2e-05,2.28059]
[1779833457512,50.96,75731.48,0.0,-0.02001,2e-05,2.27949]
[1779833459256,50.96,75731.48,0.0,-0.02001,2e-05,2.27949]
[1779833459279,50.96,75731.48,0.0,-0.02001,2e-05,2.27959]
[1779833460257,50.96,75731.48,0.0,-0.02001,2e-05,2.27959]
[1779833460334,50.96,75731.48,0.0,-0.02002,2e-05,2.27969]
[1779833462188,50.96,75731.48,0.0,-0.02002,2e-05,2.2799]
[1779833462758,50.96,75731.5,0.0,-0.02002,2e-05,2.27996]
[1779833468799,50.94,75732.84,0.0,-0.01994,2e-05,2.27294]
[1779833473837,50.92,75725.58,0.0,-0.02005,2e-05,2.28321]
[1779833475856,50.92,75713.85,0.0,-0.02029,2e-05,2.30604]
[1779833480888,50.92,75705.03,0.0,-0.02048,2e-05,2.32348]
[1779833485924,50.92,75702.41,0.0,-0.02053,2e-05,2.32879]
[1779833490959,50.93,75695.56,0.0,-0.02069,2e-05,2.34358]
[1779833495994,50.93,75695.1,0.0,-0.02068,2e-05,2.34194]
[1779833502038,50.93,75690.63,0.0,-0.02077,2e-05,2.35086]
[1779833507612,50.93,75703.07,0.0,-0.02052,2e-05,2.32653]
[1779833513114,50.93,75703.37,0.0,-0.02051,2e-05,2.32629]
[1779833518150,50.93,75706.83,0.0,-0.02045,2e-05,2.31994]
[1779833523185,50.94,75709.67,0.0,-0.02039,2e-05,2.31489]
[1779833528220,50.94,75716.67,0.0,-0.02025,2e-05,2.30182]
[1779833533277,50.94,75717.18,0.0,-0.02025,2e-05,2.30143]
[1779833538312,50.95,75722.96,0.0,-0.02014,2e-05,2.29089]
[1779833543347,50.95,75726.81,0.0,-0.02007,2e-05,2.28417]
[1779833547902,50.95,75715.52,0.0,-0.02031,2e-05,2.30662]
[1779833553417,50.96,75711.72,0.0,-0.02036,2e-05,2.3116]
[1779833560466,50.96,75710.07,0.0,-0.0204,2e-05,2.31548]
[1779833565502,50.96,75708.61,0.0,-0.02044,2e-05,2.31877]
[1779833570537,50.97,75706.58,0.0,-0.02049,2e-05,2.32323]
[1779833575571,50.97,75697.35,0.0,-0.02068,2e-05,2.34164]
[1779833578472,50.97,75694.46,0.0,-0.02074,2e-05,2.34743]
[1779833578593,50.97,75691.62,0.0,-0.0208,2e-05,2.35306]
[1779833583703,50.97,75687.49,0.0,-0.02089,2e-05,2.36137]
[1779833584764,50.97,75673.01,0.0,-0.0212,2e-05,2.39014]
[1779833585248,50.97,75673.01,0.0,-0.0212,2e-05,2.39014]
[1779833585750,50.97,75647.38,0.0,-0.02175,2e-05,2.44157]
[1779833588600,50.97,75649.41,0.0,-0.0217,2e-05,2.43731]
[1779833588771,50.97,75651.92,0.0,-0.02165,2e-05,2.43215]
[1779833591802,50.97,75662.95,0.0,-0.02141,2e-05,2.40976]
[1779833593811,50.97,75684.5,0.0,-0.02095,2e-05,2.36677]
[1779833597839,50.97,75698.45,0.0,-0.02066,2e-05,2.33937]
[1779833598845,50.97,75711.89,0.0,-0.02038,2e-05,2.31318]
[1779833603883,50.97,75702.06,0.0,-0.02059,2e-05,2.33277]
[1779833606905,50.97,75691.43,0.0,-0.02081,2e-05,2.3538]
[1779833608365,50.97,75691.73,0.0,-0.0208,2e-05,2.35323]
[1779833610934,50.97,75703.88,0.0,-0.02055,2e-05,2.32946]
[1779833615969,50.97,75708.53,0.0,-0.02044,2e-05,2.31781]
[1779833619846,50.97,75706.61,0.0,-0.02048,2e-05,2.32178]
[1779833619914,50.97,75706.61,0.0,-0.02048,2e-05,2.32178]
[1779833619999,50.97,75707.32,0.0,-0.02046,2e-05,2.32047]
[1779833621006,50.97,75720.29,0.0,-0.0202,2e-05,2.29536]
[1779833624152,50.98,75738.99,0.0,-0.01982,2e-05,2.2598]
[1779833626193,50.98,75741.6,0.0,-0.01978,2e-05,2.25513]
[1779833626253,50.98,75744.95,0.0,-0.01971,2e-05,2.24892]
[1779833630077,50.98,75757.6,0.0,-0.01947,2e-05,2.22553]
[1779833635644,51.0,75745.14,0.0,-0.01975,2e-05,2.25259]
[1779833641156,51.01,75743.32,0.0,-0.01979,2e-05,2.25691]
[1779833646188,51.01,75737.09,0.0,-0.01993,2e-05,2.26958]
[1779833651222,51.01,75734.42,0.0,-0.01999,2e-05,2.2754]
[1779833656261,51.02,75730.45,0.0,-0.02008,2e-05,2.28382]
[1779833661295,51.02,75737.9,0.0,-0.01993,2e-05,2.27021]
[1779833664317,51.02,75726.88,0.0,-0.02016,2e-05,2.29178]
[1779833669351,51.03,75724.11,0.0,-0.02022,2e-05,2.29767]
[1779833675925,51.03,75718.51,0.0,-0.02032,2e-05,2.30625]
[1779833680662,51.03,75715.24,0.0,-0.02039,2e-05,2.31291]
[1779833680698,51.03,75713.58,0.0,-0.02042,2e-05,2.31633]
[1779833685995,51.03,75711.56,0.0,-0.02047,2e-05,2.32073]
[1779833691511,51.04,75711.05,0.0,-0.02049,2e-05,2.32231]
[1779833694532,51.04,75698.55,0.0,-0.02075,2e-05,2.34699]
[1779833698561,51.04,75687.46,0.0,-0.02098,2e-05,2.36903]
[1779833703596,51.04,75680.44,0.0,-0.02113,2e-05,2.38295]
[1779833707201,51.04,75689.13,0.0,-0.02095,2e-05,2.3657]
[1779833707630,51.04,75696.62,0.0,-0.02079,2e-05,2.35097]
[1779833708467,51.04,75696.62,0.0,-0.02079,2e-05,2.35097]
[1779833708633,51.04,75702.13,0.0,-0.02068,2e-05,2.34019]
[1779833713668,51.04,75697.38,0.0,-0.02078,2e-05,2.34968]
[1779833718715,51.04,75692.67,0.0,-0.02088,2e-05,2.35905]
[1779833723750,51.04,75687.17,0.0,-0.02099,2e-05,2.36993]
[1779833728786,51.04,75677.34,0.0,-0.0212,2e-05,2.38936]
[1779833733821,51.04,75670.71,0.0,-0.02131,2e-05,2.39926]
[1779833738856,51.04,75679.42,0.0,-0.02112,2e-05,2.38161]
[1779833741016,51.04,75677.8,0.0,-0.02116,2e-05,2.38479]
[1779833741116,51.04,75636.68,0.0,-0.02204,2e-05,2.4675]
[1779833746201,51.03,75638.42,0.0,-0.02199,2e-05,2.46299]
[1779833746914,51.03,75648.36,0.0,-0.02178,2e-05,2.44264]
[1779833753962,51.03,75653.66,0.0,-0.02165,2e-05,2.43101]
[1779833758997,51.02,75652.78,0.0,-0.02166,2e-05,2.43218]
[1779833764034,51.02,75643.77,0.0,-0.02185,2e-05,2.44973]
[1779833768746,51.02,75641.42,0.0,-0.0219,2e-05,2.45391]
[1779833774103,51.01,75647.56,0.0,-0.02175,2e-05,2.44061]
[1779833778130,51.01,75658.59,0.0,-0.02151,2e-05,2.41783]
[1779833783166,51.01,75664.45,0.0,-0.02138,2e-05,2.40566]
[1779833788201,51.01,75666.26,0.0,-0.02134,2e-05,2.40165]
[1779833793239,51.0,75663.62,0.0,-0.02137,2e-05,2.40356]
[1779833798273,51.0,75664.59,0.0,-0.02134,2e-05,2.40118]
[1779833802301,51.0,75675.25,0.0,-0.02111,2e-05,2.37963]
[1779833808343,51.0,75675.07,0.0,-0.02111,2e-05,2.37967]
[1779833813379,51.0,75674.24,0.0,-0.02112,2e-05,2.38096]
[1779833818415,50.99,75675.9,0.0,-0.02109,2e-05,2.3774]
[1779833823449,50.99,75675.09,0.0,-0.0211,2e-05,2.37871]
[1779833828485,50.99,75668.92,0.0,-0.02123,2e-05,2.39067]
[1779833830011,50.99,75668.92,0.0,-0.02123,2e-05,2.39067]
[1779833830097,50.99,75668.92,0.0,-0.02123,2e-05,2.39067]
[1779833830167,50.99,75667.9,0.0,-0.02125,2e-05,2.39261]
[1779833835536,50.98,75673.02,0.0,-0.02113,2e-05,2.38107]
[1779833840569,50.98,75675.18,0.0,-0.02108,2e-05,2.37645]
[1779833845710,50.98,75674.85,0.0,-0.02108,2e-05,2.37684]
[1779833845875,50.98,75674.85,0.0,-0.02108,2e-05,2.37684]
[1779833845976,50.98,75684.81,0.0,-0.02087,2e-05,2.35706]
[1779833848988,50.98,75683.93,0.0,-0.02089,2e-05,2.35873]
[1779833855674,50.98,75683.06,0.0,-0.02088,2e-05,2.35724]
[1779833860709,50.98,75681.91,0.0,-0.0209,2e-05,2.35939]
[1779833865747,50.98,75681.07,0.0,-0.02092,2e-05,2.36092]
[1779833867269,50.98,75692.24,0.0,-0.02068,2e-05,2.33893]
[1779833870779,50.98,75703.47,0.0,-0.02045,2e-05,2.31714]
[1779833876821,50.98,75707.73,0.0,-0.02037,2e-05,2.30933]
[1779833881856,50.98,75707.07,0.0,-0.02039,2e-05,2.31104]
[1779833886892,50.99,75701.99,0.0,-0.0205,2e-05,2.32135]
[1779833889917,50.99,75712.93,0.0,-0.02028,2e-05,2.30038]
[1779833894949,50.99,75717.81,0.0,-0.02018,2e-05,2.29156]
[1779833899984,50.99,75720.95,0.0,-0.02013,2e-05,2.28613]
[1779833906027,51.0,75724.29,0.0,-0.02007,2e-05,2.28048]
[1779833911063,51.0,75728.29,0.0,-0.01997,2e-05,2.27059]
[1779833916098,51.01,75735.14,0.0,-0.01984,2e-05,2.25829]
[1779833922141,51.01,75737.81,0.0,-0.0198,2e-05,2.25422]
[1779833927178,51.02,75746.87,0.0,-0.01962,2e-05,2.23791]
[1779833932215,51.02,75746.55,0.0,-0.01964,2e-05,2.2395]
[1779833937250,51.03,75745.86,0.0,-0.01966,2e-05,2.24178]
[1779833940270,51.03,75733.24,0.0,-0.01992,2e-05,2.26639]
[1779833945306,51.03,75727.0,0.0,-0.02006,2e-05,2.27906]
[1779833947319,51.04,75710.91,0.0,-0.02039,2e-05,2.31039]
[1779833952354,51.04,75705.86,0.0,-0.0205,2e-05,2.32059]
[1779833957397,51.04,75684.35,0.0,-0.02095,2e-05,2.36311]
[1779833959758,51.04,75682.25,0.0,-0.02099,2e-05,2.36726]
[1779833964988,51.04,75682.28,0.0,-0.02099,2e-05,2.36711]
[1779833970487,51.04,75679.37,0.0,-0.02105,2e-05,2.37277]
[1779833975522,51.04,75683.51,0.0,-0.02094,2e-05,2.36154]
[1779833979531,51.04,75683.57,0.0,-0.02093,2e-05,2.36139]
[1779833985128,51.04,75683.74,0.0,-0.02093,2e-05,2.36102]
[1779833990628,51.04,75682.23,0.0,-0.02096,2e-05,2.36393]
[1779833997676,51.04,75682.08,0.0,-0.02096,2e-05,2.36414]
[1779834002712,51.04,75685.43,0.0,-0.02089,2e-05,2.35752]
[1779834007748,51.04,75681.42,0.0,-0.02098,2e-05,2.36539]
[1779834012783,51.04,75676.73,0.0,-0.02107,2e-05,2.37451]
[1779834017823,51.03,75684.35,0.0,-0.02091,2e-05,2.3593]
[1779834018825,51.03,75701.41,0.0,-0.02056,2e-05,2.32583]
[1779834023861,51.04,75704.53,0.0,-0.02049,2e-05,2.31995]
[1779834028896,51.04,75707.49,0.0,-0.02044,2e-05,2.31445]
[1779834033932,51.04,75707.43,0.0,-0.02042,2e-05,2.31186]
[1779834038966,51.04,75708.32,0.0,-0.0204,2e-05,2.31039]
[1779834041993,51.04,75697.64,0.0,-0.02062,2e-05,2.33131]
[1779834047029,51.04,75696.99,0.0,-0.02064,2e-05,2.33265]
[1779834052068,51.04,75699.15,0.0,-0.02059,2e-05,2.3285]
[1779834057103,51.04,75700.86,0.0,-0.02056,2e-05,2.32527]
[1779834062137,51.04,75699.28,0.0,-0.02059,2e-05,2.32845]
[1779834067176,51.04,75699.32,0.0,-0.02059,2e-05,2.32846]
[1779834072208,51.04,75700.92,0.0,-0.02056,2e-05,2.32543]
[1779834077244,51.04,75700.84,0.0,-0.02056,2e-05,2.32571]
[1779834082281,51.04,75702.84,0.0,-0.02052,2e-05,2.32194]
[1779834087316,51.05,75708.07,0.0,-0.02042,2e-05,2.31195]
[1779834092352,51.05,75711.73,0.0,-0.02032,2e-05,2.30211]
[1779834097393,51.05,75713.62,0.0,-0.02028,2e-05,2.29872]
[1779834102428,51.05,75713.13,0.0,-0.0203,2e-05,2.29996]
[1779834107462,51.05,75712.98,0.0,-0.0203,2e-05,2.30052]
[1779834112498,51.05,75710.86,0.0,-0.02035,2e-05,2.30487]
[1779834118540,51.05,75710.27,0.0,-0.02036,2e-05,2.30628]
[1779834123574,51.05,75708.44,0.0,-0.0204,2e-05,2.31004]
[1779834129616,51.06,75708.65,0.0,-0.0204,2e-05,2.30984]
[1779834134651,51.06,75700.96,0.0,-0.02056,2e-05,2.32495]
[1779834137673,51.06,75685.89,0.0,-0.02087,2e-05,2.35451]
[1779834138681,51.06,75674.28,0.0,-0.02112,2e-05,2.37744]
[1779834144250,51.05,75681.41,0.0,-0.02096,2e-05,2.36295]
[1779834149758,51.05,75681.83,0.0,-0.02095,2e-05,2.36189]
[1779834152778,51.05,75694.67,0.0,-0.02066,2e-05,2.33365]
[1779834157813,51.05,75699.27,0.0,-0.02057,2e-05,2.32482]
[1779834162848,51.06,75704.64,0.0,-0.02046,2e-05,2.31464]
[1779834168891,51.06,75696.7,0.0,-0.02063,2e-05,2.3305]
[1779834174460,51.06,75695.96,0.0,-0.02064,2e-05,2.33219]
[1779834179968,51.06,75697.59,0.0,-0.02061,2e-05,2.32932]
[1779834185003,51.06,75698.3,0.0,-0.0206,2e-05,2.32824]
[1779834190038,51.06,75698.96,0.0,-0.02059,2e-05,2.32728]
[1779834195073,51.07,75698.76,0.0,-0.0206,2e-05,2.32801]
[1779834200108,51.07,75700.87,0.0,-0.02056,2e-05,2.32429]
[1779834205143,51.07,75700.26,0.0,-0.02058,2e-05,2.3259]
[1779834210177,51.07,75707.74,0.0,-0.02043,2e-05,2.31184]
[1779834215216,51.08,75700.89,0.0,-0.02055,2e-05,2.32274]
[1779834216224,51.08,75688.55,0.0,-0.02081,2e-05,2.34695]
[1779834222266,51.08,75688.73,0.0,-0.02081,2e-05,2.34686]
[1779834227302,51.08,75673.7,0.0,-0.02112,2e-05,2.37669]
[1779834232339,51.08,75673.76,0.0,-0.02112,2e-05,2.3765]
[1779834237373,51.08,75674.27,0.0,-0.02111,2e-05,2.37539]
[1779834240633,51.08,75674.84,0.0,-0.0211,2e-05,2.37422]
[1779834250465,51.08,75679.61,0.0,-0.02099,2e-05,2.36444]
[1779834250769,51.08,75679.61,0.0,-0.02099,2e-05,2.36444]
[1779834256507,51.07,75685.4,0.0,-0.02087,2e-05,2.3529]
[1779834263564,51.07,75685.9,0.0,-0.02086,2e-05,2.35184]
[1779834268599,51.07,75690.01,0.0,-0.02077,2e-05,2.34376]
[1779834273636,51.07,75690.72,0.0,-0.02073,2e-05,2.33942]
[1779834278668,51.07,75690.59,0.0,-0.02074,2e-05,2.33971]
[1779834283703,51.07,75689.71,0.0,-0.02075,2e-05,2.34147]
[1779834288740,51.07,75688.53,0.0,-0.02078,2e-05,2.34379]
[1779834294344,51.07,75694.42,0.0,-0.02066,2e-05,2.33224]
[1779834299815,51.08,75694.85,0.0,-0.02065,2e-05,2.33151]
[1779834305857,51.08,75694.4,0.0,-0.02066,2e-05,2.33249]
[1779834311900,51.08,75699.13,0.0,-0.02056,2e-05,2.32343]
[1779834316934,51.08,75696.8,0.0,-0.02061,2e-05,2.3281]
[1779834321969,51.08,75699.53,0.0,-0.02056,2e-05,2.32289]
[1779834327004,51.08,75700.27,0.0,-0.02054,2e-05,2.32165]
[1779834332042,51.08,75694.56,0.0,-0.02064,2e-05,2.33001]
[1779834341105,51.08,75693.54,0.0,-0.02066,2e-05,2.33227]
[1779834347147,51.08,75692.08,0.0,-0.0207,2e-05,2.33529]
[1779834352183,51.08,75692.38,0.0,-0.02069,2e-05,2.33485]
[1779834358224,51.08,75694.79,0.0,-0.02064,2e-05,2.33036]
[1779834363261,51.09,75693.86,0.0,-0.02066,2e-05,2.33239]
[1779834368294,51.09,75682.17,0.0,-0.02091,2e-05,2.35544]
[1779834373330,51.09,75671.18,0.0,-0.02114,2e-05,2.37712]
[1779834381386,51.08,75672.54,0.0,-0.02111,2e-05,2.37411]
[1779834387428,51.08,75669.17,0.0,-0.02118,2e-05,2.38053]
[1779834392463,51.08,75672.89,0.0,-0.02107,2e-05,2.36993]
[1779834397502,51.08,75674.31,0.0,-0.02104,2e-05,2.36693]
[1779834402536,51.08,75671.03,0.0,-0.02111,2e-05,2.37328]
[1779834407573,51.08,75671.43,0.0,-0.0211,2e-05,2.37227]
[1779834412606,51.08,75679.99,0.0,-0.02091,2e-05,2.35519]
[1779834417641,51.08,75684.94,0.0,-0.02081,2e-05,2.34546]
[1779834425696,51.08,75685.12,0.0,-0.02081,2e-05,2.34522]
[1779834430733,51.08,75685.93,0.0,-0.02079,2e-05,2.34375]
[1779834440802,51.08,75685.19,0.0,-0.02081,2e-05,2.34549]
[1779834453891,51.08,75684.23,0.0,-0.02081,2e-05,2.3448]
[1779834459935,51.08,75683.26,0.0,-0.02083,2e-05,2.34693]
[1779834464971,51.09,75692.78,0.0,-0.02064,2e-05,2.32855]
[1779834470012,51.09,75692.88,0.0,-0.02064,2e-05,2.32869]
[1779834475051,51.09,75694.76,0.0,-0.0206,2e-05,2.32543]
[1779834481094,51.09,75695.93,0.0,-0.02058,2e-05,2.32361]
[1779834484670,51.09,75685.65,0.0,-0.0208,2e-05,2.34394]
[1779834490156,51.09,75682.33,0.0,-0.02087,2e-05,2.35067]
[1779834495192,51.09,75687.94,0.0,-0.02076,2e-05,2.33985]
[1779834500226,51.1,75691.94,0.0,-0.02068,2e-05,2.33228]
[1779834510296,51.1,75692.25,0.0,-0.02068,2e-05,2.33223]
[1779834515331,51.1,75691.84,0.0,-0.02066,2e-05,2.33036]
[1779834521373,51.1,75692.72,0.0,-0.02065,2e-05,2.32898]
[1779834526409,51.1,75694.34,0.0,-0.02062,2e-05,2.32612]
[1779834531444,51.11,75695.88,0.0,-0.02059,2e-05,2.32342]
[1779834538493,51.11,75695.02,0.0,-0.02061,2e-05,2.32553]
[1779834543527,51.11,75686.53,0.0,-0.02079,2e-05,2.34239]
[1779834549570,51.11,75687.72,0.0,-0.02077,2e-05,2.34026]
[1779834552147,51.11,75685.68,0.0,-0.02081,2e-05,2.34432]
[1779834552591,51.11,75685.93,0.0,-0.02081,2e-05,2.34385]
[1779834557625,51.11,75689.65,0.0,-0.02073,2e-05,2.33671]
[1779834564675,51.11,75691.48,0.0,-0.02069,2e-05,2.33337]
[1779834574744,51.11,75690.16,0.0,-0.0207,2e-05,2.33331]
[1779834579781,51.12,75689.9,0.0,-0.02071,2e-05,2.33402]
[1779834581796,51.12,75704.24,0.0,-0.02041,2e-05,2.30621]
[1779834585823,51.12,75693.82,0.0,-0.02063,2e-05,2.32676]
[1779834590861,51.12,75692.63,0.0,-0.02066,2e-05,2.32938]
[1779834596899,51.12,75695.93,0.0,-0.02059,2e-05,2.32335]
[1779834601935,51.12,75695.44,0.0,-0.02061,2e-05,2.32466]
[1779834602944,51.12,75680.04,0.0,-0.02093,2e-05,2.35495]
[1779834603951,51.12,75668.63,0.0,-0.02117,2e-05,2.37755]
[1779834607976,51.12,75679.97,0.0,-0.02093,2e-05,2.35504]
[1779834608831,51.12,75679.97,0.0,-0.02093,2e-05,2.35504]
[1779834608988,51.12,75681.97,0.0,-0.02089,2e-05,2.35112]
[1779834609812,51.12,75681.97,0.0,-0.02089,2e-05,2.35112]
[1779834609993,51.12,75697.02,0.0,-0.02058,2e-05,2.32165]
[1779834614176,51.13,75701.87,0.0,-0.02048,2e-05,2.31261]
[1779834615036,51.13,75701.07,0.0,-0.0205,2e-05,2.31425]
[1779834620067,51.13,75701.08,0.0,-0.0205,2e-05,2.31468]
[1779834623317,51.13,75692.05,0.0,-0.02069,2e-05,2.33255]
[1779834624108,51.13,75687.58,0.0,-0.02078,2e-05,2.34137]
[1779834629133,51.13,75691.14,0.0,-0.02071,2e-05,2.33465]
[1779834634726,51.13,75687.82,0.0,-0.02076,2e-05,2.33847]
[1779834640211,51.14,75690.29,0.0,-0.02071,2e-05,2.33387]
[1779834645246,51.14,75681.28,0.0,-0.0209,2e-05,2.35176]
[1779834650841,51.14,75686.35,0.0,-0.0208,2e-05,2.34188]
[1779834657329,51.14,75684.37,0.0,-0.02084,2e-05,2.34592]
[1779834662499,51.14,75683.64,0.0,-0.02086,2e-05,2.34745]
[1779834666394,51.14,75698.69,0.0,-0.02055,2e-05,2.31828]
[1779834671428,51.14,75700.44,0.0,-0.02051,2e-05,2.31525]
[1779834676462,51.14,75699.62,0.0,-0.02053,2e-05,2.31724]
[1779834681498,51.15,75699.52,0.0,-0.02054,2e-05,2.31782]
[1779834686533,51.15,75700.27,0.0,-0.02053,2e-05,2.31676]
[1779834691568,51.15,75699.17,0.0,-0.02053,2e-05,2.31636]
[1779834697609,51.15,75698.81,0.0,-0.02054,2e-05,2.3176]
[1779834702645,51.16,75692.75,0.0,-0.02067,2e-05,2.32986]
[1779834707679,51.16,75690.59,0.0,-0.02072,2e-05,2.33444]
[1779834709694,51.16,75668.6,0.0,-0.02119,2e-05,2.37787]
[1779834713721,51.16,75690.51,0.0,-0.02073,2e-05,2.33471]
[1779834718758,51.16,75693.53,0.0,-0.02067,2e-05,2.32913]
[1779834723794,51.16,75694.22,0.0,-0.02066,2e-05,2.32815]
[1779834729835,51.16,75692.77,0.0,-0.02069,2e-05,2.33139]
[1779834734871,51.17,75699.66,0.0,-0.02055,2e-05,2.31833]
[1779834739904,51.17,75701.09,0.0,-0.02053,2e-05,2.316]
[1779834744939,51.17,75702.93,0.0,-0.02049,2e-05,2.31295]
[1779834749573,51.17,75707.3,0.0,-0.02041,2e-05,2.30494]
[1779834749606,51.17,75707.3,0.0,-0.02041,2e-05,2.30494]
[1779834749607,51.17,75707.3,0.0,-0.02041,2e-05,2.30494]
[1779834749976,51.17,75711.23,0.0,-0.02033,2e-05,2.29747]
[1779834751192,51.17,75711.23,0.0,-0.02033,2e-05,2.29747]
[1779834750983,51.18,75725.14,0.0,-0.02005,2e-05,2.27087]
[1779834751248,51.18,75725.14,0.0,-0.02005,2e-05,2.27087]
[1779834751989,51.18,75726.72,0.0,-0.01999,2e-05,2.26512]
[1779834757029,51.18,75730.49,0.0,-0.01993,2e-05,2.25885]
[1779834762064,51.19,75735.05,0.0,-0.01985,2e-05,2.25111]
[1779834763065,51.19,75735.05,0.0,-0.01985,2e-05,2.25111]
[1779834763154,51.19,75732.04,0.0,-0.01991,2e-05,2.25704]
[1779834769113,51.19,75728.92,0.0,-0.01998,2e-05,2.26407]
[1779834773046,51.2,75736.65,0.0,-0.01983,2e-05,2.24982]
[1779834773141,51.2,75736.98,0.0,-0.01983,2e-05,2.24938]
[1779834778176,51.2,75738.38,0.0,-0.01981,2e-05,2.24764]
[1779834783211,51.21,75744.47,0.0,-0.0197,2e-05,2.23704]
[1779834789254,51.21,75742.88,0.0,-0.01974,2e-05,2.2412]
[1779834794287,51.22,75744.68,0.0,-0.01971,2e-05,2.23875]
[1779834799326,51.22,75739.01,0.0,-0.01984,2e-05,2.25043]
[1779834804925,51.23,75732.96,0.0,-0.01997,2e-05,2.26291]
[1779834810404,51.23,75734.91,0.0,-0.01994,2e-05,2.25993]
[1779834815439,51.24,75738.48,0.0,-0.01985,2e-05,2.25122]
[1779834820474,51.24,75739.13,0.0,-0.01985,2e-05,2.2508]
[1779834825508,51.25,75741.1,0.0,-0.01982,2e-05,2.24789]
[1779834830543,51.25,75742.08,0.0,-0.01981,2e-05,2.24686]
[1779834835580,51.26,75733.33,0.0,-0.01999,2e-05,2.26422]
[1779834840614,51.26,75732.82,0.0,-0.02001,2e-05,2.26588]
[1779834846658,51.26,75733.47,0.0,-0.02,2e-05,2.26547]
[1779834851690,51.27,75732.15,0.0,-0.02004,2e-05,2.26868]
[1779834856727,51.27,75737.65,0.0,-0.01993,2e-05,2.25889]
[1779834861761,51.28,75742.52,0.0,-0.01984,2e-05,2.25046]
[1779834866795,51.28,75744.49,0.0,-0.01981,2e-05,2.24755]
[1779834871830,51.29,75744.77,0.0,-0.01979,2e-05,2.24495]
[1779834875870,51.29,75760.93,0.0,-0.01948,2e-05,2.21522]
[1779834880906,51.3,75762.05,0.0,-0.01947,2e-05,2.21424]
[1779834885940,51.3,75754.29,0.0,-0.01963,2e-05,2.22991]
[1779834890977,51.31,75753.94,0.0,-0.01965,2e-05,2.2316]
[1779834893720,51.31,75756.78,0.0,-0.01959,2e-05,2.22647]
[1779834893999,51.31,75756.64,0.0,-0.0196,2e-05,2.22716]
[1779834900045,51.32,75756.84,0.0,-0.01961,2e-05,2.22808]
[1779834905076,51.32,75756.13,0.0,-0.01964,2e-05,2.2305]
[1779834910112,51.33,75755.15,0.0,-0.01967,2e-05,2.2334]
[1779834915147,51.34,75754.92,0.0,-0.01968,2e-05,2.23488]
[1779834920182,51.34,75754.38,0.0,-0.0197,2e-05,2.23694]
[1779834925217,51.35,75764.11,0.0,-0.01952,2e-05,2.21967]
[1779834930251,51.35,75746.7,0.0,-0.01988,2e-05,2.25375]
[1779834935286,51.36,75745.02,0.0,-0.0199,2e-05,2.25492]
[1779834940322,51.36,75746.38,0.0,-0.01988,2e-05,2.25321]
[1779834945356,51.37,75751.74,0.0,-0.01978,2e-05,2.24393]
[1779834950392,51.37,75753.01,0.0,-0.01977,2e-05,2.24248]
[1779834957442,51.38,75751.73,0.0,-0.01981,2e-05,2.24621]
[1779834963486,51.39,75751.62,0.0,-0.01982,2e-05,2.24751]
[1779834967058,51.39,75733.83,0.0,-0.02019,2e-05,2.28211]
[1779834972548,51.39,75735.67,0.0,-0.02016,2e-05,2.27923]
[1779834977585,51.4,75737.22,0.0,-0.02013,2e-05,2.27705]
[1779834982618,51.4,75746.79,0.0,-0.01995,2e-05,2.2595]
[1779834987654,51.41,75748.41,0.0,-0.01992,2e-05,2.25719]
[1779834992689,51.41,75751.13,0.0,-0.01985,2e-05,2.24992]
[1779834997724,51.42,75751.45,0.0,-0.01985,2e-05,2.25015]
[1779835002759,51.42,75752.17,0.0,-0.01985,2e-05,2.24963]
[1779835007794,51.42,75748.09,0.0,-0.01994,2e-05,2.2582]
[1779835012829,51.43,75745.63,0.0,-0.02,2e-05,2.2636]
[1779835017865,51.43,75746.31,0.0,-0.01999,2e-05,2.263]
[1779835019882,51.43,75728.17,0.0,-0.02036,2e-05,2.29794]
[1779835023916,51.43,75707.85,0.0,-0.02078,2e-05,2.33755]
[1779835028945,51.44,75717.9,0.0,-0.02057,2e-05,2.31818]
[1779835033983,51.44,75728.82,0.0,-0.02035,2e-05,2.29742]
[1779835041030,51.44,75733.54,0.0,-0.02026,2e-05,2.28903]
[1779835044324,51.44,75734.41,0.0,-0.02025,2e-05,2.28756]
[1779835044408,51.44,75732.32,0.0,-0.02029,2e-05,2.29167]
[1779835050092,51.45,75733.21,0.0,-0.02028,2e-05,2.29049]
[1779835054394,51.45,75733.79,0.0,-0.02025,2e-05,2.28664]
[1779835054493,51.45,75736.59,0.0,-0.02019,2e-05,2.28148]
[1779835057209,51.45,75736.59,0.0,-0.02019,2e-05,2.28159]
[1779835057237,51.45,75736.73,0.0,-0.02019,2e-05,2.28154]
[1779835063184,51.45,75737.82,0.0,-0.02018,2e-05,2.2801]
[1779835069229,51.46,75737.98,0.0,-0.02018,2e-05,2.28044]
[1779835075269,51.46,75731.24,0.0,-0.02032,2e-05,2.29391]
[1779835080304,51.46,75731.37,0.0,-0.02032,2e-05,2.29411]
[1779835085339,51.46,75730.95,0.0,-0.02034,2e-05,2.29528]
[1779835090375,51.47,75728.55,0.0,-0.02039,2e-05,2.30023]
[1779835095408,51.47,75729.48,0.0,-0.02037,2e-05,2.29879]
[1779835102458,51.47,75728.46,0.0,-0.0204,2e-05,2.30122]
[1779835106487,51.47,75704.21,0.0,-0.0209,2e-05,2.34857]
[1779835111522,51.47,75701.07,0.0,-0.02094,2e-05,2.35168]
[1779835114485,51.47,75699.7,0.0,-0.02097,2e-05,2.35434]
[1779835114551,51.47,75698.43,0.0,-0.021,2e-05,2.35682]
[1779835119583,51.47,75702.23,0.0,-0.02092,2e-05,2.34931]
[1779835120586,51.47,75694.71,0.0,-0.02108,2e-05,2.36407]
[1779835121593,51.47,75686.43,0.0,-0.02125,2e-05,2.38038]
[1779835123608,51.47,75694.36,0.0,-0.02108,2e-05,2.36464]
[1779835124511,51.47,75694.36,0.0,-0.02108,2e-05,2.36464]
[1779835124613,51.47,75700.31,0.0,-0.02096,2e-05,2.35293]
[1779835129652,51.47,75701.35,0.0,-0.02094,2e-05,2.35085]
[1779835133678,51.47,75711.52,0.0,-0.02072,2e-05,2.33104]
[1779835134686,51.47,75723.55,0.0,-0.02048,2e-05,2.30776]
[1779835139723,51.47,75724.78,0.0,-0.02045,2e-05,2.30578]
[1779835144473,51.47,75728.76,0.0,-0.02038,2e-05,2.29836]
[1779835144550,51.47,75728.14,0.0,-0.02039,2e-05,2.29974]
[1779835153821,51.48,75726.27,0.0,-0.02044,2e-05,2.30414]
[1779835158857,51.48,75725.72,0.0,-0.02045,2e-05,2.30557]
[1779835163893,51.48,75723.95,0.0,-0.02049,2e-05,2.30931]
[1779835168927,51.48,75721.08,0.0,-0.02055,2e-05,2.31511]
[1779835169933,51.48,75711.45,0.0,-0.02075,2e-05,2.33382]
[1779835174969,51.48,75707.39,0.0,-0.02081,2e-05,2.33883]
[1779835180004,51.48,75705.47,0.0,-0.02085,2e-05,2.34263]
[1779835185040,51.48,75698.47,0.0,-0.021,2e-05,2.35629]
[1779835190074,51.48,75695.7,0.0,-0.02106,2e-05,2.36165]
[1779835195110,51.48,75701.88,0.0,-0.02093,2e-05,2.34955]
[1779835200146,51.48,75700.18,0.0,-0.02096,2e-05,2.35291]
[1779835204668,51.48,75700.17,0.0,-0.02096,2e-05,2.35292]
[1779835204674,51.48,75700.59,0.0,-0.02095,2e-05,2.35211]
[1779835210214,51.48,75696.39,0.0,-0.02104,2e-05,2.36032]
[1779835214844,51.48,75696.49,0.0,-0.02104,2e-05,2.3601]
[1779835215250,51.48,75696.65,0.0,-0.02104,2e-05,2.35978]
[1779835217881,51.48,75695.02,0.0,-0.02107,2e-05,2.36296]
[1779835218120,51.48,75695.02,0.0,-0.02107,2e-05,2.36296]
[1779835218271,51.48,75695.51,0.0,-0.02106,2e-05,2.36199]
[1779835223309,51.48,75695.19,0.0,-0.02107,2e-05,2.36256]
[1779835228341,51.48,75694.62,0.0,-0.02108,2e-05,2.36365]
[1779835233378,51.48,75694.76,0.0,-0.02105,2e-05,2.36031]
[1779835239419,51.48,75693.03,0.0,-0.02108,2e-05,2.36358]
[1779835243758,51.48,75693.67,0.0,-0.02107,2e-05,2.36226]
[1779835243775,51.48,75693.67,0.0,-0.02107,2e-05,2.36226]
[1779835244454,51.48,75694.29,0.0,-0.02106,2e-05,2.361]
[1779835247475,51.48,75704.92,0.0,-0.02083,2e-05,2.34016]
[1779835252510,51.48,75704.07,0.0,-0.02085,2e-05,2.34191]
[1779835253345,51.48,75704.07,0.0,-0.02085,2e-05,2.34191]
[1779835253548,51.48,75704.07,0.0,-0.02085,2e-05,2.34191]
[1779835253637,51.48,75705.76,0.0,-0.02082,2e-05,2.33864]
[1779835259560,51.48,75704.92,0.0,-0.02084,2e-05,2.34045]
[1779835264596,51.48,75715.79,0.0,-0.02061,2e-05,2.31955]
[1779835269630,51.49,75718.98,0.0,-0.02055,2e-05,2.31372]
[1779835278700,51.49,75718.61,0.0,-0.02057,2e-05,2.31505]
[1779835283728,51.49,75713.48,0.0,-0.02068,2e-05,2.32533]
[1779835288764,51.49,75711.59,0.0,-0.02072,2e-05,2.32918]
[1779835293799,51.49,75710.81,0.0,-0.02071,2e-05,2.32793]
[1779835296821,51.49,75699.87,0.0,-0.02094,2e-05,2.34941]
[1779835301855,51.49,75699.23,0.0,-0.02095,2e-05,2.35073]
[1779835305884,51.49,75688.62,0.0,-0.02118,2e-05,2.37158]
[1779835310919,51.49,75691.66,0.0,-0.02111,2e-05,2.36548]
[1779835316960,51.49,75692.46,0.0,-0.02109,2e-05,2.36385]
[1779835322000,51.49,75694.1,0.0,-0.02106,2e-05,2.3606]
[1779835327030,51.49,75694.05,0.0,-0.02106,2e-05,2.36064]
[1779835334648,51.49,75694.44,0.0,-0.02105,2e-05,2.35979]
[1779835339114,51.49,75683.29,0.0,-0.02128,2e-05,2.38165]
[1779835343143,51.49,75694.07,0.0,-0.02105,2e-05,2.36022]
[1779835348178,51.49,75705.03,0.0,-0.02083,2e-05,2.3388]
[1779835351790,51.49,75708.65,0.0,-0.02075,2e-05,2.33182]
[1779835351882,51.49,75710.93,0.0,-0.02068,2e-05,2.32446]
[1779835351935,51.49,75710.93,0.0,-0.02068,2e-05,2.32446]
[1779835351997,51.49,75710.93,0.0,-0.02068,2e-05,2.32451]
[1779835353700,51.49,75710.93,0.0,-0.02068,2e-05,2.32451]
[1779835353717,51.49,75710.93,0.0,-0.02068,2e-05,2.32451]
[1779835353745,51.49,75710.2,0.0,-0.0207,2e-05,2.32598]
[1779835359255,51.49,75707.32,0.0,-0.02076,2e-05,2.33188]
[1779835364877,51.5,75708.79,0.0,-0.02073,2e-05,2.32926]
[1779835370332,51.5,75706.97,0.0,-0.02077,2e-05,2.33314]
[1779835375704,51.5,75705.42,0.0,-0.02081,2e-05,2.33636]
[1779835382421,51.5,75704.24,0.0,-0.02083,2e-05,2.33906]
[1779835387451,51.5,75704.51,0.0,-0.02083,2e-05,2.33879]
[1779835392485,51.5,75703.95,0.0,-0.02085,2e-05,2.34015]
[1779835396515,51.51,75714.9,0.0,-0.02062,2e-05,2.31915]
[1779835398527,51.51,75726.06,0.0,-0.02039,2e-05,2.29779]
[1779835403464,51.51,75729.85,0.0,-0.02032,2e-05,2.29099]
[1779835403573,51.51,75730.95,0.0,-0.0203,2e-05,2.28899]
[1779835408606,51.51,75723.07,0.0,-0.02047,2e-05,2.30461]
[1779835409321,51.51,75723.07,0.0,-0.02047,2e-05,2.30461]
[1779835409347,51.51,75723.07,0.0,-0.02047,2e-05,2.30461]
[1779835409613,51.51,75723.23,0.0,-0.02046,2e-05,2.30439]
[1779835414644,51.51,75720.41,0.0,-0.0205,2e-05,2.30727]
[1779835423709,51.52,75721.02,0.0,-0.0205,2e-05,2.30676]
[1779835426730,51.52,75704.71,0.0,-0.02084,2e-05,2.33858]
[1779835431765,51.52,75698.97,0.0,-0.02096,2e-05,2.34982]
[1779835436800,51.52,75700.26,0.0,-0.02093,2e-05,2.34734]
[1779835438818,51.52,75711.08,0.0,-0.0207,2e-05,2.32627]
[1779835444856,51.52,75710.44,0.0,-0.02072,2e-05,2.32779]
[1779835452912,51.52,75709.99,0.0,-0.02073,2e-05,2.32902]
[1779835457949,51.52,75700.9,0.0,-0.02093,2e-05,2.34698]
[1779835462981,51.52,75696.83,0.0,-0.02101,2e-05,2.35499]
[1779835473053,51.52,75692.38,0.0,-0.02108,2e-05,2.36059]
[1779835480105,51.52,75688.04,0.0,-0.02117,2e-05,2.36894]
[1779835485981,51.52,75687.26,0.0,-0.02118,2e-05,2.37035]
[1779835491187,51.52,75696.98,0.0,-0.02098,2e-05,2.35114]
[1779835496221,51.52,75697.38,0.0,-0.02097,2e-05,2.35035]
[1779835503270,51.52,75698.64,0.0,-0.02094,2e-05,2.34787]
[1779835507299,51.52,75686.96,0.0,-0.02119,2e-05,2.37069]
[1779835512333,51.52,75679.09,0.0,-0.02135,2e-05,2.38593]
[1779835517368,51.52,75676.86,0.0,-0.02139,2e-05,2.38994]
[1779835522404,51.51,75671.7,0.0,-0.0215,2e-05,2.39972]
[1779835527439,51.51,75674.19,0.0,-0.02144,2e-05,2.39425]
[1779835532473,51.51,75669.06,0.0,-0.02152,2e-05,2.40088]
[1779835537509,51.51,75668.39,0.0,-0.02153,2e-05,2.40171]
[1779835542544,51.5,75668.63,0.0,-0.02152,2e-05,2.40073]
[1779835547579,51.5,75659.67,0.0,-0.0217,2e-05,2.418]
[1779835552613,51.5,75655.15,0.0,-0.02179,2e-05,2.42638]
[1779835557649,51.49,75647.9,0.0,-0.02194,2e-05,2.44019]
[1779835562686,51.49,75636.88,0.0,-0.02217,2e-05,2.46157]
[1779835567720,51.48,75631.84,0.0,-0.02227,2e-05,2.47076]
[1779835570741,51.48,75616.75,0.0,-0.0226,2e-05,2.50092]
[1779835575777,51.47,75632.56,0.0,-0.02224,2e-05,2.46737]
[1779835580813,51.47,75625.7,0.0,-0.02238,2e-05,2.48029]
[1779835585850,51.46,75625.21,0.0,-0.02238,2e-05,2.48002]
[1779835590882,51.45,75628.57,0.0,-0.02229,2e-05,2.472]
[1779835595916,51.45,75631.46,0.0,-0.02219,2e-05,2.4619]
[1779835600951,51.44,75627.49,0.0,-0.02226,2e-05,2.46885]
[1779835605990,51.44,75624.91,0.0,-0.02231,2e-05,2.47295]
[1779835611022,51.43,75622.64,0.0,-0.02234,2e-05,2.47633]
[1779835616057,51.42,75621.59,0.0,-0.02235,2e-05,2.4772]
[1779835622099,51.41,75622.24,0.0,-0.02232,2e-05,2.47432]
[1779835627133,51.41,75620.54,0.0,-0.02235,2e-05,2.47651]
[1779835632169,51.4,75623.36,0.0,-0.02227,2e-05,2.46945]
[1779835637205,51.39,75624.25,0.0,-0.02224,2e-05,2.46637]
[1779835642239,51.39,75623.62,0.0,-0.02224,2e-05,2.4664]
[1779835647275,51.38,75623.4,0.0,-0.02223,2e-05,2.46533]
[1779835650297,51.38,75640.63,0.0,-0.02184,2e-05,2.42993]
[1779835655961,51.37,75641.63,0.0,-0.02178,2e-05,2.42382]
[1779835661374,51.37,75638.69,0.0,-0.02184,2e-05,2.42873]
[1779835666032,51.36,75625.62,0.0,-0.02212,2e-05,2.45446]
[1779835671446,51.36,75630.45,0.0,-0.022,2e-05,2.44343]
[1779835676480,51.35,75629.39,0.0,-0.02201,2e-05,2.44466]
[1779835681515,51.35,75629.3,0.0,-0.022,2e-05,2.44392]
[1779835686550,51.34,75627.7,0.0,-0.02203,2e-05,2.44624]
[1779835688564,51.34,75614.03,0.0,-0.02233,2e-05,2.47366]
[1779835693599,51.33,75614.08,0.0,-0.02231,2e-05,2.47239]
[1779835698636,51.33,75614.62,0.0,-0.02229,2e-05,2.47009]
[1779835702619,51.31,75608.03,0.0,-0.0224,2e-05,2.48049]
[1779835703251,51.31,75608.03,0.0,-0.0224,2e-05,2.48049]
[1779835702664,51.3,75604.29,0.0,-0.02246,2e-05,2.48553]
[1779835703669,51.29,75597.35,0.0,-0.02261,2e-05,2.49953]
[1779835706895,51.29,75593.41,0.0,-0.02269,2e-05,2.50709]
[1779835706997,51.29,75595.99,0.0,-0.02263,2e-05,2.50146]
[1779835707735,51.29,75595.99,0.0,-0.02263,2e-05,2.50146]
[1779835707836,51.29,75594.82,0.0,-0.02265,2e-05,2.5036]
[1779835713741,51.28,75588.04,0.0,-0.02276,2e-05,2.51277]
[1779835718776,51.2,75579.13,0.0,-0.0228,2e-05,2.51605]
[1779835723812,51.13,75577.81,0.0,-0.02268,2e-05,2.50488]
[1779835728846,51.1,75578.97,0.0,-0.02259,2e-05,2.49627]
[1779835730860,51.08,75594.09,0.0,-0.02222,2e-05,2.46266]
[1779835734888,51.08,75607.01,0.0,-0.02193,2e-05,2.43564]
[1779835739923,51.08,75609.57,0.0,-0.02186,2e-05,2.42977]
[1779835744958,51.07,75605.85,0.0,-0.02194,2e-05,2.43664]
[1779835749994,51.07,75599.31,0.0,-0.02208,2e-05,2.44917]
[1779835756035,51.06,75598.19,0.0,-0.02209,2e-05,2.4505]
[1779835761071,51.06,75597.59,0.0,-0.02209,2e-05,2.45092]
[1779835766105,51.06,75595.58,0.0,-0.02213,2e-05,2.45422]
[1779835771141,51.05,75595.31,0.0,-0.0221,2e-05,2.4509]
[1779835776177,51.05,75591.53,0.0,-0.02218,2e-05,2.45783]
[1779835781211,51.04,75588.84,0.0,-0.02223,2e-05,2.46248]
[1779835786250,51.04,75591.24,0.0,-0.02217,2e-05,2.45668]
[1779835791284,51.03,75593.08,0.0,-0.02212,2e-05,2.45209]
[1779835796317,51.03,75597.84,0.0,-0.022,2e-05,2.44161]
[1779835801351,51.03,75596.98,0.0,-0.02201,2e-05,2.4427]
[1779835806387,51.02,75591.42,0.0,-0.02213,2e-05,2.45334]
[1779835811424,51.02,75592.38,0.0,-0.0221,2e-05,2.45062]
[1779835817131,51.01,75591.1,0.0,-0.02212,2e-05,2.45234]
[1779835821499,51.01,75580.0,0.0,-0.02236,2e-05,2.47432]
[1779835827203,51.01,75580.46,0.0,-0.02234,2e-05,2.47243]
[1779835832576,51.0,75585.13,0.0,-0.0222,2e-05,2.45868]
[1779835835597,51.0,75595.79,0.0,-0.02195,2e-05,2.43647]
[1779835840632,50.99,75597.65,0.0,-0.02191,2e-05,2.43211]
[1779835845667,50.99,75600.16,0.0,-0.02185,2e-05,2.42649]
[1779835850702,50.99,75596.23,0.0,-0.02193,2e-05,2.43392]
[1779835857552,50.99,75594.37,0.0,-0.02196,2e-05,2.43728]
[1779835862785,50.98,75592.84,0.0,-0.02199,2e-05,2.43949]
[1779835867821,50.98,75585.15,0.0,-0.02215,2e-05,2.45457]
[1779835872855,50.97,75585.83,0.0,-0.02213,2e-05,2.4525]
[1779835877891,50.97,75579.62,0.0,-0.02226,2e-05,2.46458]
[1779835882925,50.97,75580.99,0.0,-0.02222,2e-05,2.461]
[1779835887962,50.96,75581.09,0.0,-0.02221,2e-05,2.46006]
[1779835892999,50.96,75579.92,0.0,-0.0222,2e-05,2.45864]
[1779835898033,50.96,75577.58,0.0,-0.02225,2e-05,2.4627]
[1779835903076,50.95,75585.05,0.0,-0.02207,2e-05,2.4467]
[1779835905089,50.95,75596.26,0.0,-0.02182,2e-05,2.42362]
[1779835910125,50.95,75601.55,0.0,-0.0217,2e-05,2.41252]
[1779835915160,50.95,75601.86,0.0,-0.02169,2e-05,2.41154]
[1779835920195,50.95,75601.64,0.0,-0.02169,2e-05,2.41163]
[1779835925229,50.94,75604.37,0.0,-0.02163,2e-05,2.40577]
[1779835930265,50.94,75602.91,0.0,-0.02166,2e-05,2.40834]
[1779835935299,50.94,75603.19,0.0,-0.02165,2e-05,2.40736]
[1779835940335,50.94,75603.2,0.0,-0.02164,2e-05,2.40693]
[1779835945373,50.94,75603.78,0.0,-0.02163,2e-05,2.40535]
[1779835950407,50.93,75603.29,0.0,-0.02163,2e-05,2.40594]
[1779835955442,50.93,75608.86,0.0,-0.02148,2e-05,2.39136]
[1779835962497,50.93,75610.63,0.0,-0.02144,2e-05,2.38744]
[1779835967532,50.93,75611.46,0.0,-0.02142,2e-05,2.38552]
[1779835972580,50.93,75611.93,0.0,-0.02141,2e-05,2.38432]
[1779835977623,50.93,75612.86,0.0,-0.02138,2e-05,2.38221]
[1779835982667,50.92,75613.58,0.0,-0.02137,2e-05,2.38048]
[1779835987698,50.92,75604.31,0.0,-0.02156,2e-05,2.39876]
[1779835992732,50.92,75607.92,0.0,-0.02148,2e-05,2.39112]
[1779835997767,50.92,75612.68,0.0,-0.02137,2e-05,2.38122]
[1779836002803,50.92,75620.02,0.0,-0.02121,2e-05,2.3663]
[1779836007838,50.92,75617.67,0.0,-0.02126,2e-05,2.37076]
[1779836012873,50.91,75621.43,0.0,-0.02115,2e-05,2.36006]
[1779836017565,50.91,75623.6,0.0,-0.02111,2e-05,2.35569]
[1779836018141,50.91,75625.65,0.0,-0.02106,2e-05,2.35158]
[1779836018217,50.91,75641.04,0.0,-0.02073,2e-05,2.32112]
[1779836019707,50.91,75641.04,0.0,-0.02073,2e-05,2.32116]
[1779836019921,50.91,75643.78,0.0,-0.02068,2e-05,2.31582]
[1779836022149,50.92,75644.24,0.0,-0.02067,2e-05,2.31497]
[1779836022230,50.92,75646.58,0.0,-0.02062,2e-05,2.31044]
[1779836027978,50.92,75648.65,0.0,-0.02058,2e-05,2.30682]
[1779836033015,50.92,75648.69,0.0,-0.02058,2e-05,2.30714]
[1779836038048,50.92,75648.08,0.0,-0.0206,2e-05,2.30876]
[1779836044750,50.93,75646.26,0.0,-0.02065,2e-05,2.31291]
[1779836050133,50.93,75645.66,0.0,-0.02066,2e-05,2.31449]
[1779836055166,50.93,75643.01,0.0,-0.02072,2e-05,2.32011]
[1779836060203,50.93,75643.31,0.0,-0.02072,2e-05,2.31988]
[1779836066246,50.94,75649.95,0.0,-0.02059,2e-05,2.30748]
[1779836069267,50.94,75661.34,0.0,-0.02035,2e-05,2.28562]
[1779836074301,50.94,75653.98,0.0,-0.02049,2e-05,2.29767]
[1779836079337,50.94,75655.71,0.0,-0.02046,2e-05,2.29498]
[1779836084372,50.95,75654.37,0.0,-0.0205,2e-05,2.29825]
[1779836088405,50.95,75642.79,0.0,-0.02074,2e-05,2.32141]
[1779836093441,50.95,75640.74,0.0,-0.02079,2e-05,2.32588]
[1779836098476,50.96,75642.65,0.0,-0.02076,2e-05,2.32256]
[1779836104525,50.96,75642.02,0.0,-0.02077,2e-05,2.32433]
[1779836109560,50.96,75635.79,0.0,-0.02091,2e-05,2.33703]
[1779836114595,50.96,75635.89,0.0,-0.02091,2e-05,2.33716]
[1779836119630,50.96,75635.63,0.0,-0.02092,2e-05,2.33799]
[1779836124664,50.97,75636.26,0.0,-0.02091,2e-05,2.33706]
[1779836131718,50.97,75639.27,0.0,-0.02083,2e-05,2.32862]
[1779836136754,50.97,75638.68,0.0,-0.02084,2e-05,2.33016]
[1779836141789,50.97,75631.76,0.0,-0.02099,2e-05,2.34421]
[1779836146829,50.97,75632.25,0.0,-0.02099,2e-05,2.34349]
[1779836151859,50.97,75633.03,0.0,-0.02097,2e-05,2.34218]
[1779836156894,50.98,75636.7,0.0,-0.0209,2e-05,2.33516]
[1779836161935,50.98,75634.36,0.0,-0.02095,2e-05,2.34001]
[1779836166971,50.98,75628.45,0.0,-0.02108,2e-05,2.35189]
[1779836172014,50.98,75631.61,0.0,-0.02101,2e-05,2.34572]
[1779836177044,50.98,75628.67,0.0,-0.02107,2e-05,2.35166]
[1779836182077,50.98,75624.39,0.0,-0.02116,2e-05,2.36012]
[1779836187110,50.98,75627.5,0.0,-0.0211,2e-05,2.3539]
[1779836192146,50.98,75625.95,0.0,-0.0211,2e-05,2.35394]
[1779836197181,50.98,75618.75,0.0,-0.02126,2e-05,2.36818]
[1779836202215,50.98,75622.72,0.0,-0.02117,2e-05,2.36009]
[1779836207250,50.98,75624.54,0.0,-0.02113,2e-05,2.35633]
[1779836212286,50.98,75624.55,0.0,-0.02113,2e-05,2.35617]
[1779836218328,50.97,75625.52,0.0,-0.02111,2e-05,2.35407]
[1779836223363,50.97,75624.61,0.0,-0.02112,2e-05,2.35574]
[1779836228398,50.97,75626.33,0.0,-0.02109,2e-05,2.35222]
[1779836233432,50.97,75625.41,0.0,-0.02111,2e-05,2.35397]
[1779836239474,50.97,75624.43,0.0,-0.02113,2e-05,2.35582]
[1779836245517,50.97,75624.06,0.0,-0.02113,2e-05,2.35646]
[1779836250552,50.97,75623.52,0.0,-0.02114,2e-05,2.35746]
[1779836255586,50.97,75624.23,0.0,-0.0211,2e-05,2.35299]
[1779836260621,50.97,75624.5,0.0,-0.0211,2e-05,2.35243]
[1779836265657,50.97,75630.32,0.0,-0.02097,2e-05,2.34096]
[1779836270692,50.97,75629.29,0.0,-0.021,2e-05,2.3431]
[1779836272707,50.97,75578.47,0.0,-0.0221,2e-05,2.44553]
[1779836273713,50.96,75629.93,0.0,-0.02097,2e-05,2.34033]
[1779836278749,50.96,75627.74,0.0,-0.02101,2e-05,2.34478]
[1779836283783,50.96,75630.53,0.0,-0.02096,2e-05,2.33936]
[1779836288819,50.97,75630.68,0.0,-0.02095,2e-05,2.33918]
[1779836293854,50.97,75630.54,0.0,-0.02096,2e-05,2.33956]
[1779836302920,50.97,75630.76,0.0,-0.02095,2e-05,2.33929]
[1779836304933,50.97,75645.07,0.0,-0.02065,2e-05,2.31113]
[1779836309967,50.97,75644.47,0.0,-0.02067,2e-05,2.31269]
[1779836315005,50.97,75643.08,0.0,-0.02068,2e-05,2.31277]
[1779836320040,50.97,75642.29,0.0,-0.0207,2e-05,2.31466]
[1779836325077,50.97,75641.32,0.0,-0.02072,2e-05,2.3169]
[1779836326731,50.97,75630.65,0.0,-0.02095,2e-05,2.33798]
[1779836332124,50.98,75640.81,0.0,-0.02073,2e-05,2.31816]
[1779836337159,50.98,75643.63,0.0,-0.02068,2e-05,2.31301]
[1779836342194,50.98,75637.59,0.0,-0.02081,2e-05,2.32523]
[1779836347228,50.98,75641.53,0.0,-0.02073,2e-05,2.31783]
[1779836352263,50.98,75641.12,0.0,-0.02074,2e-05,2.319]
[1779836357298,50.99,75640.82,0.0,-0.02075,2e-05,2.31996]
[1779836362334,50.99,75640.31,0.0,-0.02077,2e-05,2.32133]
[1779836372406,50.99,75638.73,0.0,-0.02078,2e-05,2.32213]
[1779836377441,50.99,75640.08,0.0,-0.02076,2e-05,2.31983]
[1779836382476,51.0,75643.48,0.0,-0.02069,2e-05,2.3136]
[1779836387510,51.0,75643.05,0.0,-0.0207,2e-05,2.31489]
[1779836392545,51.0,75642.7,0.0,-0.02072,2e-05,2.31602]
[1779836397580,51.0,75642.79,0.0,-0.02072,2e-05,2.31629]
[1779836401979,51.0,75642.74,0.0,-0.02072,2e-05,2.31665]
[1779836402017,51.0,75650.94,0.0,-0.02055,2e-05,2.30067]
[1779836402052,51.0,75650.94,0.0,-0.02055,2e-05,2.30067]
[1779836402618,51.01,75651.88,0.0,-0.02053,2e-05,2.29895]
[1779836405639,51.01,75666.2,0.0,-0.02024,2e-05,2.27161]
[1779836406097,51.01,75666.2,0.0,-0.02024,2e-05,2.27161]
[1779836406826,51.01,75666.2,0.0,-0.02024,2e-05,2.27161]
[1779836406905,51.01,75665.09,0.0,-0.02027,2e-05,2.27391]
[1779836409005,51.01,75677.7,0.0,-0.02001,2e-05,2.24992]
[1779836413899,51.02,75695.3,0.0,-0.01966,2e-05,2.21731]
[1779836415189,51.03,75695.3,0.0,-0.01969,2e-05,2.21977]
[1779836415255,51.03,75695.3,0.0,-0.01969,2e-05,2.21977]
[1779836415260,51.03,75695.3,0.0,-0.01969,2e-05,2.21977]
[1779836415710,51.04,75699.9,0.0,-0.01962,2e-05,2.21363]
[1779836416750,51.04,75699.9,0.0,-0.01962,2e-05,2.21363]
[1779836416800,51.04,75699.9,0.0,-0.01962,2e-05,2.21363]
[1779836416864,51.05,75709.5,0.0,-0.01943,2e-05,2.19577]
[1779836420745,51.05,75720.81,0.0,-0.01922,2e-05,2.17577]
[1779836425782,51.06,75727.69,0.0,-0.0191,2e-05,2.16458]
[1779836430814,51.07,75730.67,0.0,-0.01906,2e-05,2.16069]
[1779836435849,51.08,75739.68,0.0,-0.01888,2e-05,2.14283]
[1779836436492,51.08,75739.68,0.0,-0.01888,2e-05,2.14283]
[1779836436888,51.08,75739.68,0.0,-0.01888,2e-05,2.14283]
[1779836436925,51.08,75752.69,0.0,-0.01863,2e-05,2.11926]
[1779836438227,51.08,75752.69,0.0,-0.01864,2e-05,2.11962]
[1779836438870,51.09,75755.5,0.0,-0.01859,2e-05,2.11487]
[1779836443907,51.18,75763.84,0.0,-0.0186,2e-05,2.11622]
[1779836448942,51.27,75764.65,0.0,-0.01875,2e-05,2.13061]
[1779836450211,51.27,75766.7,0.0,-0.01871,2e-05,2.12723]
[1779836450956,51.29,75768.86,0.0,-0.01871,2e-05,2.12699]
[1779836455990,51.36,75771.31,0.0,-0.01878,2e-05,2.1341]
[1779836459012,51.41,75782.98,0.0,-0.01866,2e-05,2.12279]
[1779836464062,51.52,75802.7,0.0,-0.01847,2e-05,2.10483]
[1779836469096,51.62,75792.47,0.0,-0.01885,2e-05,2.1414]
[1779836470144,51.62,75791.08,0.0,-0.01888,2e-05,2.14426]
[1779836470206,51.62,75791.47,0.0,-0.01888,2e-05,2.14386]
[1779836477803,51.71,75787.13,0.0,-0.01911,2e-05,2.16658]
[1779836483201,51.75,75774.07,0.0,-0.01946,2e-05,2.19907]
[1779836487872,51.76,75761.44,0.0,-0.01971,2e-05,2.22359]
[1779836493273,51.76,75762.15,0.0,-0.01969,2e-05,2.22038]
[1779836497943,51.77,75774.62,0.0,-0.01945,2e-05,2.19796]
[1779836503341,51.78,75778.55,0.0,-0.01939,2e-05,2.19203]
[1779836508376,51.78,75784.68,0.0,-0.01928,2e-05,2.18189]
[1779836513411,51.81,75789.48,0.0,-0.01924,2e-05,2.17857]
[1779836518445,51.82,75794.05,0.0,-0.01917,2e-05,2.17147]
[1779836523481,51.87,75793.75,0.0,-0.01926,2e-05,2.18027]
[1779836528516,51.94,75795.42,0.0,-0.01935,2e-05,2.18942]
[1779836533552,52.0,75793.96,0.0,-0.0195,2e-05,2.20314]
[1779836535565,52.02,75782.98,0.0,-0.01975,2e-05,2.22726]
[1779836540603,52.06,75782.77,0.0,-0.01983,2e-05,2.23422]
[1779836545644,52.06,75778.34,0.0,-0.01992,2e-05,2.24334]
[1779836547651,52.06,75767.32,0.0,-0.02014,2e-05,2.2643]
[1779836552686,52.06,75773.85,0.0,-0.01999,2e-05,2.24958]
[1779836557721,52.07,75775.94,0.0,-0.01996,2e-05,2.24623]
[1779836563763,52.07,75776.51,0.0,-0.01995,2e-05,2.24586]
[1779836568804,52.08,75771.95,0.0,-0.02005,2e-05,2.255]
[1779836574844,52.08,75773.69,0.0,-0.02002,2e-05,2.25232]
[1779836579880,52.08,75773.82,0.0,-0.02003,2e-05,2.2525]
[1779836584915,52.08,75778.59,0.0,-0.01993,2e-05,2.24401]
[1779836589950,52.09,75784.37,0.0,-0.01983,2e-05,2.23378]
[1779836594985,52.09,75783.62,0.0,-0.01985,2e-05,2.23582]
[1779836600019,52.09,75790.92,0.0,-0.01971,2e-05,2.22291]
[1779836605063,52.1,75791.0,0.0,-0.01972,2e-05,2.22354]
[1779836610091,52.11,75781.44,0.0,-0.01993,2e-05,2.24348]
[1779836615125,52.11,75784.98,0.0,-0.01984,2e-05,2.23458]
[1779836620160,52.12,75785.03,0.0,-0.01985,2e-05,2.2352]
[1779836625195,52.12,75784.22,0.0,-0.01987,2e-05,2.23741]
[1779836630230,52.13,75777.55,0.0,-0.02001,2e-05,2.25058]
[1779836637279,52.13,75779.25,0.0,-0.01998,2e-05,2.24822]
[1779836642313,52.13,75782.34,0.0,-0.01993,2e-05,2.24304]
[1779836647350,52.14,75784.14,0.0,-0.0199,2e-05,2.24046]
[1779836653391,52.14,75784.52,0.0,-0.0199,2e-05,2.24055]
[1779836660440,52.15,75784.44,0.0,-0.01991,2e-05,2.24162]
[1779836665474,52.15,75790.75,0.0,-0.0198,2e-05,2.23054]
[1779836670510,52.16,75785.82,0.0,-0.0199,2e-05,2.24041]
[1779836672524,52.16,75795.4,0.0,-0.01969,2e-05,2.21996]
[1779836678565,52.16,75794.57,0.0,-0.01972,2e-05,2.22255]
[1779836683601,52.17,75790.29,0.0,-0.01981,2e-05,2.23134]
[1779836688637,52.17,75785.79,0.0,-0.01991,2e-05,2.24047]
[1779836693670,52.18,75778.86,0.0,-0.02005,2e-05,2.2541]
[1779836698706,52.18,75778.22,0.0,-0.02007,2e-05,2.2559]
[1779836702734,52.18,75793.7,0.0,-0.01977,2e-05,2.22745]
[1779836707768,52.2,75795.98,0.0,-0.01975,2e-05,2.22566]
[1779836712804,52.2,75793.1,0.0,-0.01982,2e-05,2.2319]
[1779836715825,52.2,75782.85,0.0,-0.02002,2e-05,2.25154]
[1779836720860,52.21,75778.39,0.0,-0.02012,2e-05,2.26054]
[1779836726905,52.21,75778.73,0.0,-0.02012,2e-05,2.26062]
[1779836731939,52.21,75777.11,0.0,-0.02013,2e-05,2.26127]
[1779836737981,52.22,75768.97,0.0,-0.0203,2e-05,2.27715]
[1779836743016,52.22,75772.61,0.0,-0.02023,2e-05,2.27071]
[1779836748053,52.22,75773.67,0.0,-0.02022,2e-05,2.26916]
[1779836753087,52.22,75775.76,0.0,-0.02018,2e-05,2.26569]
[1779836756243,52.22,75775.37,0.0,-0.02019,2e-05,2.26661]
[1779836756259,52.23,75765.98,0.0,-0.02038,2e-05,2.28446]
[1779836757625,52.23,75765.79,0.0,-0.02039,2e-05,2.28488]
[1779836758121,52.23,75758.17,0.0,-0.02054,2e-05,2.29941]
[1779836764164,52.23,75766.66,0.0,-0.02037,2e-05,2.28354]
[1779836766179,52.23,75778.14,0.0,-0.02014,2e-05,2.26198]
[1779836772221,52.23,75777.44,0.0,-0.02016,2e-05,2.26388]
[1779836772561,52.23,75777.44,0.0,-0.02016,2e-05,2.26388]
[1779836773228,52.23,75774.51,0.0,-0.02022,2e-05,2.2695]
[1779836773799,52.23,75774.51,0.0,-0.02022,2e-05,2.2695]
[1779836774235,52.23,75774.76,0.0,-0.02022,2e-05,2.26911]
[1779836779270,52.23,75775.25,0.0,-0.02021,2e-05,2.26861]
[1779836784305,52.24,75775.9,0.0,-0.0202,2e-05,2.2678]
[1779836789339,52.24,75779.66,0.0,-0.02013,2e-05,2.26114]
[1779836793306,52.24,75778.92,0.0,-0.02012,2e-05,2.25986]
[1779836793368,52.24,75778.79,0.0,-0.02013,2e-05,2.2602]
[1779836797721,52.24,75775.55,0.0,-0.0202,2e-05,2.26664]
[1779836798402,52.24,75774.66,0.0,-0.02022,2e-05,2.2684]
[1779836803439,52.25,75773.44,0.0,-0.02024,2e-05,2.27107]
[1779836808476,52.25,75776.51,0.0,-0.02019,2e-05,2.26563]
[1779836814517,52.25,75776.56,0.0,-0.02019,2e-05,2.26609]
[1779836820212,52.25,75775.79,0.0,-0.02021,2e-05,2.26794]
[1779836825596,52.26,75771.42,0.0,-0.0203,2e-05,2.27658]
[1779836830631,52.26,75775.84,0.0,-0.02022,2e-05,2.26858]
[1779836835667,52.26,75776.81,0.0,-0.0202,2e-05,2.26712]
[1779836840701,52.26,75774.13,0.0,-0.02026,2e-05,2.27253]
[1779836845735,52.26,75774.8,0.0,-0.02025,2e-05,2.27159]
[1779836850771,52.26,75774.99,0.0,-0.02025,2e-05,2.27155]
[1779836855806,52.27,75766.06,0.0,-0.02041,2e-05,2.28569]
[1779836861847,52.27,75766.13,0.0,-0.02041,2e-05,2.28582]
[1779836866898,52.27,75766.11,0.0,-0.02041,2e-05,2.28602]
[1779836866999,52.27,75755.12,0.0,-0.02063,2e-05,2.30699]
[1779836869606,52.27,75749.66,0.0,-0.02075,2e-05,2.31743]
[1779836869903,52.27,75749.78,0.0,-0.02074,2e-05,2.31719]
[1779836874939,52.27,75751.88,0.0,-0.0207,2e-05,2.31311]
[1779836880980,52.27,75752.07,0.0,-0.0207,2e-05,2.31269]
[1779836885000,52.27,75748.51,0.0,-0.02077,2e-05,2.31946]
[1779836885102,52.27,75748.62,0.0,-0.02077,2e-05,2.31922]
[1779836886665,52.27,75748.62,0.0,-0.02077,2e-05,2.31922]
[1779836886766,52.26,75748.62,0.0,-0.02076,2e-05,2.31833]
[1779836893065,52.26,75749.52,0.0,-0.02074,2e-05,2.31644]
[1779836898099,52.26,75744.78,0.0,-0.02083,2e-05,2.32533]
[1779836903135,52.26,75745.65,0.0,-0.02081,2e-05,2.32342]
[1779836910185,52.26,75748.18,0.0,-0.02076,2e-05,2.31823]
[1779836916250,52.26,75749.82,0.0,-0.02069,2e-05,2.31182]
[1779836926319,52.25,75751.53,0.0,-0.02065,2e-05,2.30812]
[1779836933369,52.25,75753.06,0.0,-0.02062,2e-05,2.30491]
[1779836940048,52.25,75754.38,0.0,-0.02059,2e-05,2.30211]
[1779836947464,52.25,75754.38,0.0,-0.02059,2e-05,2.30183]
[1779836952501,52.25,75756.48,0.0,-0.02054,2e-05,2.29764]
[1779836957537,52.25,75756.89,0.0,-0.02053,2e-05,2.29667]
[1779836962571,52.25,75756.36,0.0,-0.02054,2e-05,2.29749]
[1779836967615,52.24,75756.24,0.0,-0.02054,2e-05,2.29753]
[1779836972641,52.24,75759.98,0.0,-0.02044,2e-05,2.28728]
[1779836977676,52.24,75761.81,0.0,-0.0204,2e-05,2.28371]
[1779836981373,52.24,75764.51,0.0,-0.02034,2e-05,2.27857]
[1779836981474,52.24,75778.29,0.0,-0.02007,2e-05,2.25258]
[1779836982732,52.24,75795.44,0.0,-0.01973,2e-05,2.22059]
[1779836984802,52.24,75794.48,0.0,-0.01975,2e-05,2.22248]
[1779836984870,52.24,75795.67,0.0,-0.01972,2e-05,2.22046]
[1779836988199,52.25,75795.13,0.0,-0.01974,2e-05,2.22168]
[1779836988269,52.25,75795.14,0.0,-0.01974,2e-05,2.22177]
[1779836990422,52.25,75805.59,0.0,-0.01954,2e-05,2.20269]
[1779836992558,52.25,75804.84,0.0,-0.01955,2e-05,2.20422]
[1779836992659,52.25,75803.07,0.0,-0.01959,2e-05,2.20763]
[1779836997817,52.25,75796.62,0.0,-0.01972,2e-05,2.22037]
[1779837002852,52.26,75793.67,0.0,-0.01979,2e-05,2.22648]
[1779837007887,52.26,75790.88,0.0,-0.01985,2e-05,2.2323]
[1779837012921,52.27,75792.64,0.0,-0.01982,2e-05,2.22966]
[1779837017957,52.27,75790.82,0.0,-0.01986,2e-05,2.23372]
[1779837022992,52.27,75790.4,0.0,-0.01988,2e-05,2.23518]
[1779837026013,52.28,75800.74,0.0,-0.01968,2e-05,2.21643]
[1779837031048,52.28,75797.71,0.0,-0.01972,2e-05,2.22]
[1779837036083,52.29,75796.65,0.0,-0.01975,2e-05,2.22285]
[1779837041117,52.29,75797.88,0.0,-0.01974,2e-05,2.22144]
[1779837046154,52.3,75811.45,0.0,-0.01948,2e-05,2.1973]
[1779837051187,52.3,75812.46,0.0,-0.01947,2e-05,2.19651]
[1779837056222,52.31,75808.57,0.0,-0.01956,2e-05,2.20463]
[1779837057244,52.31,75808.57,0.0,-0.01956,2e-05,2.20463]
[1779837057320,52.31,75809.92,0.0,-0.01954,2e-05,2.20233]
[1779837059314,52.31,75809.92,0.0,-0.01954,2e-05,2.20251]
[1779837059364,52.31,75820.79,0.0,-0.01933,2e-05,2.18276]
[1779837065288,52.32,75819.02,0.0,-0.01938,2e-05,2.18729]
[1779837071330,52.32,75821.52,0.0,-0.01934,2e-05,2.18399]
[1779837076366,52.33,75816.86,0.0,-0.01944,2e-05,2.19353]
[1779837081400,52.34,75825.15,0.0,-0.01929,2e-05,2.1794]
[1779837086434,52.34,75825.13,0.0,-0.0193,2e-05,2.18051]
[1779837091477,52.37,75838.87,0.0,-0.01907,2e-05,2.15791]
[1779837093622,52.39,75837.02,0.0,-0.01913,2e-05,2.16361]
[1779837093719,52.39,75802.54,0.0,-0.0198,2e-05,2.22712]
[1779837095068,52.39,75802.54,0.0,-0.01981,2e-05,2.22725]
[1779837095514,52.39,75793.77,0.0,-0.01998,2e-05,2.24371]
[1779837100549,52.39,75798.51,0.0,-0.01988,2e-05,2.23455]
[1779837106591,52.39,75796.58,0.0,-0.01993,2e-05,2.23889]
[1779837111577,52.39,75794.03,0.0,-0.01998,2e-05,2.24414]
[1779837111629,52.39,75793.69,0.0,-0.01999,2e-05,2.24489]
[1779837112287,52.39,75793.69,0.0,-0.01999,2e-05,2.24489]
[1779837112633,52.4,75800.72,0.0,-0.01985,2e-05,2.23191]
[1779837114185,52.4,75814.86,0.0,-0.01958,2e-05,2.20588]
[1779837114647,52.4,75814.63,0.0,-0.01958,2e-05,2.2065]
[1779837119683,52.39,75818.54,0.0,-0.01949,2e-05,2.19777]
[1779837124716,52.37,75820.3,0.0,-0.01943,2e-05,2.19143]
[1779837129751,52.36,75822.34,0.0,-0.01937,2e-05,2.18628]
[1779837134792,52.35,75821.68,0.0,-0.01936,2e-05,2.18531]
[1779837139826,52.34,75824.77,0.0,-0.01928,2e-05,2.17748]
[1779837141589,52.34,75824.77,0.0,-0.01928,2e-05,2.17748]
[1779837141689,52.3,75827.48,0.0,-0.01916,2e-05,2.16641]
[1779837144440,52.3,75823.46,0.0,-0.01923,2e-05,2.17317]
[1779837144489,52.29,75824.27,0.0,-0.01921,2e-05,2.17055]
[1779837149896,52.11,75824.43,0.0,-0.01887,2e-05,2.13817]
[1779837155939,52.07,75824.13,0.0,-0.01878,2e-05,2.12857]
[1779837161634,52.05,75829.56,0.0,-0.01865,2e-05,2.11644]
[1779837167015,52.04,75832.05,0.0,-0.01857,2e-05,2.10934]
[1779837176078,52.02,75831.88,0.0,-0.01854,2e-05,2.10577]
[1779837181774,52.0,75827.89,0.0,-0.01859,2e-05,2.1108]
[1779837187156,51.99,75827.12,0.0,-0.01858,2e-05,2.10963]
[1779837192191,51.98,75821.42,0.0,-0.01866,2e-05,2.11775]
[1779837197225,51.96,75820.67,0.0,-0.01866,2e-05,2.11692]
[1779837203268,51.95,75824.83,0.0,-0.01855,2e-05,2.10691]
[1779837212331,51.93,75824.83,0.0,-0.01849,2e-05,2.10043]
[1779837213178,51.93,75824.83,0.0,-0.01849,2e-05,2.10043]
[1779837213338,51.93,75790.33,0.0,-0.01914,2e-05,2.16244]
[1779837214344,51.93,75771.41,0.0,-0.01952,2e-05,2.19758]
[1779837218700,51.92,75771.64,0.0,-0.0195,2e-05,2.19625]
[1779837218741,51.92,75778.2,0.0,-0.01938,2e-05,2.18437]
[1779837224415,51.93,75777.54,0.0,-0.01941,2e-05,2.18718]
[1779837229450,51.94,75780.36,0.0,-0.01936,2e-05,2.1833]
[1779837234486,51.95,75782.52,0.0,-0.01934,2e-05,2.18066]
[1779837240418,51.95,75783.45,0.0,-0.01933,2e-05,2.18002]
[1779837240528,51.96,75784.96,0.0,-0.01931,2e-05,2.17778]
[1779837241535,51.95,75797.22,0.0,-0.01906,2e-05,2.15478]
[1779837244555,51.95,75808.17,0.0,-0.01884,2e-05,2.13336]
[1779837246451,51.94,75808.81,0.0,-0.01882,2e-05,2.13172]
[1779837246569,51.94,75808.99,0.0,-0.01881,2e-05,2.13092]
[1779837251608,51.93,75816.3,0.0,-0.01865,2e-05,2.11543]
[1779837256643,51.91,75818.1,0.0,-0.01859,2e-05,2.10997]
[1779837261679,51.91,75817.34,0.0,-0.0186,2e-05,2.11075]
[1779837267720,51.91,75818.22,0.0,-0.01859,2e-05,2.10976]
[1779837273767,51.93,75819.07,0.0,-0.01857,2e-05,2.1076]
[1779837278799,51.94,75819.41,0.0,-0.01858,2e-05,2.10881]
[1779837284841,51.95,75820.99,0.0,-0.01858,2e-05,2.10814]
[1779837288168,51.96,75811.03,0.0,-0.01878,2e-05,2.12715]
[1779837288870,51.96,75810.94,0.0,-0.01878,2e-05,2.12764]
[1779837295921,51.97,75812.08,0.0,-0.01878,2e-05,2.12784]
[1779837298944,51.98,75798.98,0.0,-0.01904,2e-05,2.15256]
[1779837303974,51.98,75796.86,0.0,-0.0191,2e-05,2.15779]
[1779837309012,51.99,75799.57,0.0,-0.01906,2e-05,2.15444]
[1779837314046,52.0,75801.25,0.0,-0.01905,2e-05,2.15274]
[1779837319081,52.01,75794.57,0.0,-0.01919,2e-05,2.16625]
[1779837325122,52.02,75790.93,0.0,-0.01927,2e-05,2.17438]
[1779837330157,52.02,75791.43,0.0,-0.01928,2e-05,2.17463]
[1779837334187,52.03,75801.54,0.0,-0.01907,2e-05,2.15426]
[1779837335816,52.03,75801.54,0.0,-0.01907,2e-05,2.15426]
[1779837335844,52.03,75803.07,0.0,-0.01904,2e-05,2.15174]
[1779837341234,52.01,75800.98,0.0,-0.01905,2e-05,2.1523]
[1779837346269,52.0,75805.12,0.0,-0.01895,2e-05,2.14293]
[1779837351304,51.99,75812.47,0.0,-0.01879,2e-05,2.12786]
[1779837354328,51.98,75827.65,0.0,-0.01849,2e-05,2.09912]
[1779837359363,51.97,75827.12,0.0,-0.01847,2e-05,2.09788]
[1779837364398,51.96,75825.02,0.0,-0.01849,2e-05,2.09946]
[1779837369433,51.95,75812.4,0.0,-0.01871,2e-05,2.11991]
[1779837374468,51.93,75814.37,0.0,-0.01864,2e-05,2.11402]
[1779837379503,51.92,75815.21,0.0,-0.01861,2e-05,2.1102]
[1779837384540,51.91,75816.38,0.0,-0.01856,2e-05,2.10582]
[1779837389573,51.89,75816.6,0.0,-0.01853,2e-05,2.10316]
[1779837394608,51.88,75818.06,0.0,-0.01846,2e-05,2.0955]
[1779837402664,51.86,75820.74,0.0,-0.01837,2e-05,2.08729]
[1779837407700,51.85,75823.67,0.0,-0.0183,2e-05,2.08003]
[1779837410721,51.84,75812.06,0.0,-0.0185,2e-05,2.09952]
[1779837416762,51.83,75814.02,0.0,-0.01844,2e-05,2.09337]
[1779837421798,51.81,75815.4,0.0,-0.01839,2e-05,2.08876]
[1779837426833,51.8,75815.86,0.0,-0.01836,2e-05,2.08581]
[1779837431868,51.79,75817.99,0.0,-0.0183,2e-05,2.07993]
[1779837434893,51.78,75829.49,0.0,-0.01807,2e-05,2.0583]
[1779837439928,51.77,75827.71,0.0,-0.01808,2e-05,2.05961]
[1779837444963,51.76,75827.44,0.0,-0.01807,2e-05,2.05827]
[1779837449998,51.75,75825.42,0.0,-0.01809,2e-05,2.06006]
[1779837455034,51.74,75823.78,0.0,-0.01808,2e-05,2.05843]
[1779837460069,51.73,75823.95,0.0,-0.01806,2e-05,2.05641]
[1779837465105,51.72,75830.99,0.0,-0.01791,2e-05,2.04235]
[1779837470139,51.71,75830.81,0.0,-0.0179,2e-05,2.04112]
[1779837477190,51.7,75830.15,0.0,-0.01789,2e-05,2.04014]
[1779837482231,51.69,75829.06,0.0,-0.01789,2e-05,2.04055]
[1779837488272,51.68,75819.49,0.0,-0.01805,2e-05,2.05552]
[1779837493988,51.67,75819.31,0.0,-0.01803,2e-05,2.05386]
[1779837500357,51.66,75829.85,0.0,-0.01782,2e-05,2.03312]
[1779837506401,51.65,75830.29,0.0,-0.01779,2e-05,2.03063]
[1779837511436,51.64,75832.51,0.0,-0.01771,2e-05,2.0226]
[1779837516470,51.63,75832.15,0.0,-0.01771,2e-05,2.0219]
[1779837524198,51.62,75832.76,0.0,-0.01768,2e-05,2.01901]
[1779837529561,51.61,75830.87,0.0,-0.0177,2e-05,2.02079]
[1779837534596,51.6,75830.01,0.0,-0.0177,2e-05,2.02103]
[1779837541648,51.59,75829.45,0.0,-0.01769,2e-05,2.02026]
[1779837546682,51.58,75828.76,0.0,-0.01769,2e-05,2.02024]
[1779837551715,51.58,75832.55,0.0,-0.01761,2e-05,2.01243]
[1779837556751,51.57,75835.29,0.0,-0.01755,2e-05,2.00654]
[1779837564478,51.56,75834.54,0.0,-0.01754,2e-05,2.00611]
[1779837573869,51.55,75831.67,0.0,-0.01755,2e-05,2.00644]
[1779837578905,51.54,75827.64,0.0,-0.01762,2e-05,2.01238]
[1779837584618,51.54,75828.1,0.0,-0.01759,2e-05,2.01028]
[1779837591998,51.53,75827.44,0.0,-0.01759,2e-05,2.00995]
[1779837594009,51.52,75816.04,0.0,-0.01779,2e-05,2.02948]
[1779837599045,51.52,75815.56,0.0,-0.01779,2e-05,2.02908]
[1779837604081,51.51,75818.26,0.0,-0.01773,2e-05,2.0231]
[1779837612137,51.5,75818.47,0.0,-0.0177,2e-05,2.02085]
[1779837617171,51.49,75805.17,0.0,-0.01794,2e-05,2.04314]
[1779837619185,51.49,75816.15,0.0,-0.01774,2e-05,2.02402]
[1779837624220,51.49,75815.71,0.0,-0.01773,2e-05,2.0236]
[1779837629256,51.49,75816.22,0.0,-0.01774,2e-05,2.02391]
[1779837634292,51.51,75811.89,0.0,-0.01782,2e-05,2.03149]
[1779837639328,51.53,75811.32,0.0,-0.01786,2e-05,2.03518]
[1779837645055,51.54,75809.83,0.0,-0.01792,2e-05,2.04097]
[1779837650404,51.56,75810.38,0.0,-0.01794,2e-05,2.04258]
[1779837655441,51.57,75812.82,0.0,-0.01792,2e-05,2.04082]
[1779837660475,51.59,75814.25,0.0,-0.01792,2e-05,2.04083]
[1779837665200,51.59,75827.36,0.0,-0.01768,2e-05,2.01796]
[1779837670556,51.58,75826.18,0.0,-0.01769,2e-05,2.01877]
[1779837675581,51.57,75826.84,0.0,-0.01766,2e-05,2.01612]
[1779837680619,51.57,75829.12,0.0,-0.01761,2e-05,2.01095]
[1779837685653,51.56,75828.44,0.0,-0.01761,2e-05,2.01096]
[1779837690687,51.55,75828.24,0.0,-0.0176,2e-05,2.01015]
[1779837695722,51.56,75822.4,0.0,-0.01768,2e-05,2.01801]
[1779837701765,51.57,75818.07,0.0,-0.0178,2e-05,2.02885]
[1779837706800,51.59,75815.86,0.0,-0.01787,2e-05,2.03538]
[1779837711834,51.6,75818.21,0.0,-0.01785,2e-05,2.03383]
[1779837716870,51.62,75817.02,0.0,-0.0179,2e-05,2.03848]
[1779837721904,51.63,75817.69,0.0,-0.01791,2e-05,2.03983]
[1779837726940,51.65,75818.52,0.0,-0.01792,2e-05,2.04086]
[1779837731976,51.66,75821.13,0.0,-0.01789,2e-05,2.03797]
[1779837737009,51.67,75820.79,0.0,-0.01792,2e-05,2.04108]
[1779837742045,51.66,75820.36,0.0,-0.01791,2e-05,2.04034]
[1779837747081,51.66,75817.41,0.0,-0.01796,2e-05,2.04484]
[1779837753121,51.66,75815.65,0.0,-0.01797,2e-05,2.0449]
[1779837758156,51.65,75815.11,0.0,-0.01796,2e-05,2.04431]
[1779837763194,51.65,75815.43,0.0,-0.01796,2e-05,2.04382]
[1779837768230,51.65,75817.45,0.0,-0.01791,2e-05,2.03955]
[1779837776034,51.63,75817.82,0.0,-0.01788,2e-05,2.03654]
[1779837781321,51.62,75817.21,0.0,-0.01788,2e-05,2.03616]
[1779837786356,51.62,75814.99,0.0,-0.0179,2e-05,2.0386]
[1779837791390,51.61,75806.22,0.0,-0.01805,2e-05,2.05262]
[1779837796426,51.6,75803.29,0.0,-0.01809,2e-05,2.05621]
[1779837801460,51.59,75803.73,0.0,-0.01806,2e-05,2.05377]
[1779837808510,51.6,75806.46,0.0,-0.01804,2e-05,2.05141]
[1779837813546,51.61,75807.93,0.0,-0.018,2e-05,2.04673]
[1779837822610,51.6,75806.16,0.0,-0.01801,2e-05,2.04838]
[1779837827647,51.59,75808.68,0.0,-0.01794,2e-05,2.04188]
[1779837836454,51.57,75809.75,0.0,-0.0179,2e-05,2.03732]
[1779837842749,51.56,75810.91,0.0,-0.01785,2e-05,2.03299]
[1779837847784,51.55,75811.45,0.0,-0.01783,2e-05,2.03043]
[1779837852824,51.54,75811.9,0.0,-0.0178,2e-05,2.02804]
[1779837857860,51.53,75808.54,0.0,-0.01785,2e-05,2.03233]
[1779837862890,51.52,75808.84,0.0,-0.01782,2e-05,2.03017]
[1779837867927,51.51,75812.03,0.0,-0.01775,2e-05,2.02299]
[1779837872962,51.5,75812.79,0.0,-0.0177,2e-05,2.01737]
[1779837877996,51.49,75813.43,0.0,-0.01767,2e-05,2.01478]
[1779837883035,51.48,75808.34,0.0,-0.01775,2e-05,2.02221]
[1779837888069,51.47,75809.94,0.0,-0.0177,2e-05,2.01788]
[1779837893105,51.47,75809.37,0.0,-0.0177,2e-05,2.01738]
[1779837898140,51.46,75808.31,0.0,-0.0177,2e-05,2.01774]
[1779837903177,51.45,75808.74,0.0,-0.01768,2e-05,2.01548]
[1779837909217,51.44,75813.24,0.0,-0.01758,2e-05,2.00589]
[1779837915259,51.43,75812.19,0.0,-0.01758,2e-05,2.00605]
[1779837921300,51.42,75811.45,0.0,-0.01758,2e-05,2.00568]
[1779837927089,51.41,75812.33,0.0,-0.01754,2e-05,2.00253]
[1779837932378,51.4,75812.81,0.0,-0.0175,2e-05,1.99762]
[1779837937412,51.39,75813.18,0.0,-0.01748,2e-05,1.9957]
[1779837942448,51.39,75813.1,0.0,-0.01747,2e-05,1.99459]
[1779837954532,51.37,75812.57,0.0,-0.01745,2e-05,1.99257]
[1779837959567,51.36,75809.97,0.0,-0.01748,2e-05,1.99589]
[1779837967623,51.38,75804.97,0.0,-0.0176,2e-05,2.00733]
[1779837972660,51.39,75804.88,0.0,-0.01763,2e-05,2.0101]
[1779837976137,51.4,75800.62,0.0,-0.01772,2e-05,2.01912]
[1779837976687,51.41,75798.81,0.0,-0.01776,2e-05,2.02282]
[1779837981721,51.42,75795.54,0.0,-0.01785,2e-05,2.03105]
[1779837987511,51.44,75793.36,0.0,-0.01792,2e-05,2.03784]
[1779837997581,51.46,75792.04,0.0,-0.01797,2e-05,2.04222]
[1779838005892,51.49,75787.19,0.0,-0.0181,2e-05,2.05517]
[1779838008653,51.49,75786.17,0.0,-0.01813,2e-05,2.05747]
[1779838008698,51.5,75786.17,0.0,-0.01813,2e-05,2.05794]
[1779838009871,51.5,75786.17,0.0,-0.01814,2e-05,2.05842]
[1779838009920,51.5,75789.33,0.0,-0.01808,2e-05,2.05327]
[1779838011935,51.51,75800.23,0.0,-0.01789,2e-05,2.03495]
[1779838017721,51.52,75811.48,0.0,-0.01771,2e-05,2.01778]
[1779838021826,51.53,75811.45,0.0,-0.01773,2e-05,2.01942]
[1779838022006,51.54,75809.91,0.0,-0.01777,2e-05,2.02317]
[1779838024019,51.54,75797.32,0.0,-0.01801,2e-05,2.04639]
[1779838029054,51.56,75795.67,0.0,-0.01807,2e-05,2.05166]
[1779838034733,51.57,75797.02,0.0,-0.01806,2e-05,2.05111]
[1779838034762,51.57,75789.63,0.0,-0.0182,2e-05,2.06472]
[1779838034850,51.57,75789.63,0.0,-0.0182,2e-05,2.06472]
[1779838035097,51.57,75789.2,0.0,-0.01821,2e-05,2.06592]
[1779838036675,51.57,75789.2,0.0,-0.01821,2e-05,2.06592]
[1779838037282,51.58,75789.31,0.0,-0.01822,2e-05,2.06617]
[1779838037319,51.58,75788.86,0.0,-0.01823,2e-05,2.06741]
[1779838043157,51.59,75787.92,0.0,-0.01828,2e-05,2.07181]
[1779838048195,51.61,75782.01,0.0,-0.01841,2e-05,2.08457]
[1779838053230,51.62,75773.44,0.0,-0.01857,2e-05,2.09921]
[1779838058266,51.63,75770.58,0.0,-0.01864,2e-05,2.10633]
[1779838063301,51.64,75780.82,0.0,-0.01847,2e-05,2.0898]
[1779838066456,51.65,75783.52,0.0,-0.01843,2e-05,2.08578]
[1779838066534,51.65,75785.52,0.0,-0.01839,2e-05,2.0826]
[1779838072364,51.66,75784.88,0.0,-0.01843,2e-05,2.0863]
[1779838078463,51.67,75784.23,0.0,-0.01846,2e-05,2.08875]
[1779838078471,51.68,75783.89,0.0,-0.01848,2e-05,2.09064]
[1779838084449,51.69,75782.5,0.0,-0.01853,2e-05,2.09569]
[1779838091496,51.71,75783.78,0.0,-0.01854,2e-05,2.09639]
[1779838096531,51.72,75785.01,0.0,-0.01854,2e-05,2.09631]
[1779838101567,51.73,75790.5,0.0,-0.01845,2e-05,2.08859]
[1779838106602,51.75,75794.18,0.0,-0.01841,2e-05,2.0842]
[1779838111637,51.76,75796.89,0.0,-0.01836,2e-05,2.07873]
[1779838118441,51.78,75800.21,0.0,-0.01833,2e-05,2.07591]
[1779838123722,51.79,75804.4,0.0,-0.01827,2e-05,2.07063]
[1779838128757,51.8,75805.01,0.0,-0.01828,2e-05,2.07171]
[1779838138582,51.83,75807.6,0.0,-0.01828,2e-05,2.07138]
[1779838143862,51.84,75810.14,0.0,-0.01825,2e-05,2.06896]
[1779838148899,51.85,75811.6,0.0,-0.01825,2e-05,2.06846]
[1779838153932,51.86,75815.15,0.0,-0.0182,2e-05,2.06423]
[1779838158967,51.88,75818.85,0.0,-0.01815,2e-05,2.05977]
[1779838164007,51.89,75818.64,0.0,-0.01818,2e-05,2.06228]
[1779838173065,51.91,75818.26,0.0,-0.01821,2e-05,2.06432]
[1779838178863,51.92,75811.47,0.0,-0.01835,2e-05,2.07837]
[1779838184143,51.94,75811.83,0.0,-0.01837,2e-05,2.08007]
[1779838189178,51.95,75812.49,0.0,-0.01838,2e-05,2.08082]
[1779838194212,51.96,75813.09,0.0,-0.01839,2e-05,2.08168]
[1779838199247,51.97,75816.82,0.0,-0.01834,2e-05,2.077]
[1779838204282,51.98,75816.4,0.0,-0.01837,2e-05,2.07968]
[1779838209318,52.0,75821.95,0.0,-0.01828,2e-05,2.07178]
[1779838215360,52.0,75821.21,0.0,-0.0183,2e-05,2.07387]
[1779838220395,51.99,75820.34,0.0,-0.0183,2e-05,2.07339]
[1779838226437,51.99,75821.66,0.0,-0.01828,2e-05,2.07187]
[1779838232484,52.01,75820.48,0.0,-0.01831,2e-05,2.07356]
[1779838238529,52.02,75819.61,0.0,-0.01835,2e-05,2.07751]
[1779838243564,52.03,75820.09,0.0,-0.01835,2e-05,2.0779]
[1779838244571,52.03,75809.37,0.0,-0.01856,2e-05,2.09742]
[1779838249606,52.04,75811.95,0.0,-0.01853,2e-05,2.09468]
[1779838254641,52.05,75812.21,0.0,-0.01854,2e-05,2.09609]
[1779838260682,52.06,75812.22,0.0,-0.01857,2e-05,2.09829]
[1779838262696,52.06,75824.77,0.0,-0.01833,2e-05,2.07586]
[1779838267732,52.08,75822.69,0.0,-0.01839,2e-05,2.08158]
[1779838272767,52.09,75819.5,0.0,-0.01847,2e-05,2.08926]
[1779838277807,52.1,75814.83,0.0,-0.01858,2e-05,2.0995]
[1779838282845,52.11,75810.06,0.0,-0.01869,2e-05,2.10989]
[1779838287876,52.12,75810.64,0.0,-0.01869,2e-05,2.1105]
[1779838292912,52.13,75814.41,0.0,-0.01862,2e-05,2.10264]
[1779838297947,52.14,75817.28,0.0,-0.01858,2e-05,2.09927]
[1779838302981,52.15,75816.93,0.0,-0.01861,2e-05,2.10172]
[1779838307010,52.16,75801.64,0.0,-0.01891,2e-05,2.13067]
[1779838311038,52.17,75813.49,0.0,-0.0187,2e-05,2.11057]
[1779838316072,52.18,75814.19,0.0,-0.0187,2e-05,2.11103]
[1779838321108,52.19,75814.24,0.0,-0.01872,2e-05,2.11263]
[1779838327150,52.2,75813.91,0.0,-0.01875,2e-05,2.11523]
[1779838332186,52.21,75813.68,0.0,-0.01877,2e-05,2.11762]
[1779838338229,52.22,75812.57,0.0,-0.01881,2e-05,2.12153]
[1779838350064,52.24,75812.65,0.0,-0.01885,2e-05,2.1248]
[1779838356355,52.25,75813.17,0.0,-0.01884,2e-05,2.12315]
[1779838361391,52.26,75815.8,0.0,-0.01879,2e-05,2.11914]
[1779838367432,52.27,75817.88,0.0,-0.01877,2e-05,2.11734]
[1779838372469,52.28,75817.25,0.0,-0.0188,2e-05,2.12008]
[1779838378510,52.29,75817.33,0.0,-0.01882,2e-05,2.12187]
[1779838386565,52.3,75815.89,0.0,-0.01888,2e-05,2.12702]
[1779838392609,52.31,75815.05,0.0,-0.01891,2e-05,2.13043]
[1779838398650,52.32,75813.78,0.0,-0.01895,2e-05,2.13459]
[1779838402063,52.33,75813.4,0.0,-0.01897,2e-05,2.13589]
[1779838402101,52.33,75812.89,0.0,-0.01898,2e-05,2.13712]
[1779838407715,52.34,75813.44,0.0,-0.01899,2e-05,2.13795]
[1779838412748,52.35,75813.17,0.0,-0.01899,2e-05,2.13706]
[1779838417788,52.36,75805.31,0.0,-0.01915,2e-05,2.15278]
[1779838420018,52.36,75805.59,0.0,-0.01915,2e-05,2.15255]
[1779838420116,52.36,75802.55,0.0,-0.01921,2e-05,2.15835]
[1779838425841,52.37,75801.7,0.0,-0.01925,2e-05,2.16143]
[1779838431884,52.38,75803.42,0.0,-0.01923,2e-05,2.1598]
[1779838440696,52.39,75804.96,0.0,-0.01922,2e-05,2.15923]
[1779838446991,52.4,75807.2,0.0,-0.01919,2e-05,2.15664]
[1779838452029,52.4,75807.66,0.0,-0.01919,2e-05,2.15622]
[1779838458071,52.41,75809.05,0.0,-0.01918,2e-05,2.15518]
[1779838463108,52.41,75813.63,0.0,-0.01909,2e-05,2.14648]
[1779838469148,52.39,75813.76,0.0,-0.01906,2e-05,2.14376]
[1779838475189,52.4,75815.71,0.0,-0.01901,2e-05,2.13902]
[1779838480224,52.41,75815.4,0.0,-0.01903,2e-05,2.14096]
[1779838480874,52.41,75815.4,0.0,-0.01903,2e-05,2.14096]
[1779838481231,52.41,75815.29,0.0,-0.01904,2e-05,2.14143]
[1779838482788,52.41,75815.29,0.0,-0.01904,2e-05,2.14143]
[1779838482872,52.42,75815.17,0.0,-0.01905,2e-05,2.1422]
[1779838489288,52.43,75814.97,0.0,-0.01907,2e-05,2.14418]
[1779838496336,52.42,75814.29,0.0,-0.01907,2e-05,2.14429]
[1779838501373,52.42,75811.32,0.0,-0.01912,2e-05,2.14912]
[1779838506412,52.42,75811.31,0.0,-0.01914,2e-05,2.15072]
[1779838511441,52.43,75811.73,0.0,-0.01914,2e-05,2.15127]
[1779838521273,52.45,75811.49,0.0,-0.01917,2e-05,2.15403]
[1779838527554,52.46,75811.34,0.0,-0.01919,2e-05,2.15607]
[1779838532588,52.46,75811.31,0.0,-0.01918,2e-05,2.15448]
[1779838534602,52.47,75799.47,0.0,-0.01942,2e-05,2.17653]
[1779838539637,52.47,75803.66,0.0,-0.01935,2e-05,2.16997]
[1779838544672,52.47,75805.69,0.0,-0.01931,2e-05,2.16657]
[1779838549708,52.46,75804.4,0.0,-0.0193,2e-05,2.16598]
[1779838554742,52.46,75805.3,0.0,-0.01929,2e-05,2.16469]
[1779838559777,52.47,75800.56,0.0,-0.01939,2e-05,2.17446]
[1779838564813,52.47,75801.74,0.0,-0.01938,2e-05,2.17336]
[1779838569847,52.48,75803.98,0.0,-0.01935,2e-05,2.17032]
[1779838574884,52.48,75805.32,0.0,-0.01933,2e-05,2.16895]
[1779838579918,52.49,75806.57,0.0,-0.01932,2e-05,2.16774]
[1779838584952,52.5,75806.6,0.0,-0.01933,2e-05,2.16874]
[1779838592008,52.5,75806.94,0.0,-0.01932,2e-05,2.16668]
[1779838597038,52.51,75807.78,0.0,-0.01931,2e-05,2.1662]
[1779838602073,52.52,75808.46,0.0,-0.01931,2e-05,2.16601]
[1779838607111,52.52,75816.73,0.0,-0.01916,2e-05,2.15207]
[1779838611605,52.53,75816.56,0.0,-0.01917,2e-05,2.15332]
[1779838612146,52.53,75818.81,0.0,-0.01913,2e-05,2.14948]
[1779838617181,52.54,75819.22,0.0,-0.01914,2e-05,2.14995]
[1779838622217,52.54,75817.72,0.0,-0.01918,2e-05,2.15388]
[1779838627252,52.55,75816.98,0.0,-0.01921,2e-05,2.15641]
[1779838632287,52.56,75818.09,0.0,-0.0192,2e-05,2.1556]
[1779838637321,52.56,75815.79,0.0,-0.01925,2e-05,2.16096]
[1779838642356,52.57,75815.7,0.0,-0.01927,2e-05,2.16228]
[1779838647391,52.58,75813.37,0.0,-0.01932,2e-05,2.16765]
[1779838654441,52.59,75813.7,0.0,-0.01931,2e-05,2.16569]
[1779838659477,52.59,75813.76,0.0,-0.01932,2e-05,2.16669]
[1779838664510,52.6,75815.71,0.0,-0.01929,2e-05,2.16427]
[1779838669545,52.61,75815.68,0.0,-0.01931,2e-05,2.16567]
[1779838674581,52.61,75815.08,0.0,-0.01933,2e-05,2.16787]
[1779838680623,52.62,75814.99,0.0,-0.01935,2e-05,2.16935]
[1779838687671,52.63,75815.25,0.0,-0.01936,2e-05,2.17039]
[1779838692708,52.64,75815.44,0.0,-0.01937,2e-05,2.17112]
[1779838693714,52.64,75826.01,0.0,-0.01916,2e-05,2.15218]
[1779838698749,52.64,75835.01,0.0,-0.01901,2e-05,2.13726]
[1779838703784,52.65,75842.34,0.0,-0.01888,2e-05,2.12553]
[1779838708818,52.66,75844.23,0.0,-0.01886,2e-05,2.12364]
[1779838713859,52.67,75847.24,0.0,-0.01879,2e-05,2.11689]
[1779838714611,52.67,75847.24,0.0,-0.01879,2e-05,2.11689]
[1779838714865,52.67,75848.27,0.0,-0.01878,2e-05,2.11505]
[1779838715872,52.67,75862.99,0.0,-0.01851,2e-05,2.08958]
[1779838716520,52.67,75862.99,0.0,-0.01851,2e-05,2.08958]
[1779838716879,52.68,75863.74,0.0,-0.0185,2e-05,2.0886]
[1779838718002,52.68,75863.74,0.0,-0.0185,2e-05,2.0886]
[1779838718040,52.68,75864.94,0.0,-0.01848,2e-05,2.08684]
[1779838721313,52.68,75865.52,0.0,-0.01846,2e-05,2.08572]
[1779838721363,52.68,75870.77,0.0,-0.01837,2e-05,2.07683]
[1779838726949,52.69,75870.33,0.0,-0.0184,2e-05,2.07982]
[1779838731983,52.7,75874.8,0.0,-0.01834,2e-05,2.0738]
[1779838737019,52.72,75879.82,0.0,-0.01827,2e-05,2.06693]
[1779838742056,52.73,75869.77,0.0,-0.01847,2e-05,2.08651]
[1779838747091,52.74,75869.9,0.0,-0.01849,2e-05,2.08799]
[1779838752125,52.75,75877.7,0.0,-0.01836,2e-05,2.07608]
[1779838757161,52.76,75871.47,0.0,-0.0185,2e-05,2.08884]
[1779838762196,52.77,75867.55,0.0,-0.01859,2e-05,2.09752]
[1779838767233,52.78,75861.74,0.0,-0.01871,2e-05,2.10942]
[1779838772281,52.79,75859.9,0.0,-0.01874,2e-05,2.11138]
[1779838777313,52.8,75858.17,0.0,-0.01879,2e-05,2.11598]
[1779838782348,52.81,75859.77,0.0,-0.01877,2e-05,2.11464]
[1779838787383,52.81,75860.51,0.0,-0.01877,2e-05,2.11481]
[1779838792418,52.82,75856.39,0.0,-0.01887,2e-05,2.12352]
[1779838797454,52.83,75860.64,0.0,-0.0188,2e-05,2.11735]
[1779838802489,52.84,75863.18,0.0,-0.01877,2e-05,2.11426]
[1779838805531,52.84,75880.97,0.0,-0.01845,2e-05,2.0837]
[1779838805573,52.84,75880.97,0.0,-0.01845,2e-05,2.0837]
[1779838806539,52.85,75885.14,0.0,-0.01837,2e-05,2.07673]
[1779838809154,52.85,75880.7,0.0,-0.01846,2e-05,2.08523]
[1779838809560,52.85,75880.76,0.0,-0.01846,2e-05,2.08547]
[1779838814594,52.86,75879.85,0.0,-0.0185,2e-05,2.08877]
[1779838819631,52.87,75879.6,0.0,-0.01852,2e-05,2.0909]
[1779838824666,52.88,75873.9,0.0,-0.01864,2e-05,2.10256]
[1779838829702,52.89,75874.2,0.0,-0.01865,2e-05,2.10359]
[1779838834022,52.9,75873.78,0.0,-0.01865,2e-05,2.10272]
[1779838834028,52.9,75873.78,0.0,-0.01865,2e-05,2.10303]
[1779838839772,52.91,75866.56,0.0,-0.01881,2e-05,2.11757]
[1779838844810,52.92,75866.64,0.0,-0.01882,2e-05,2.11887]
[1779838850853,52.93,75866.86,0.0,-0.01883,2e-05,2.11991]
[1779838855888,52.94,75870.3,0.0,-0.01879,2e-05,2.11556]
[1779838860925,52.95,75869.97,0.0,-0.01881,2e-05,2.1176]
[1779838865959,52.95,75863.55,0.0,-0.01894,2e-05,2.13042]
[1779838870996,52.96,75864.91,0.0,-0.01893,2e-05,2.12935]
[1779838876030,52.97,75869.34,0.0,-0.01886,2e-05,2.12285]
[1779838881064,52.98,75868.36,0.0,-0.0189,2e-05,2.126]
[1779838886099,52.99,75864.38,0.0,-0.01899,2e-05,2.1345]
[1779838891134,52.99,75864.26,0.0,-0.01898,2e-05,2.13313]
[1779838896170,53.0,75861.98,0.0,-0.01903,2e-05,2.13848]
[1779838901205,53.01,75865.19,0.0,-0.01899,2e-05,2.13405]
[1779838906240,53.02,75862.55,0.0,-0.01905,2e-05,2.14001]
[1779838911280,53.02,75863.11,0.0,-0.01905,2e-05,2.14021]
[1779838917320,53.03,75865.56,0.0,-0.01902,2e-05,2.13728]
[1779838922354,53.04,75865.66,0.0,-0.01903,2e-05,2.13829]
[1779838927389,53.05,75866.56,0.0,-0.01903,2e-05,2.13787]
[1779838932424,53.05,75865.69,0.0,-0.01905,2e-05,2.1406]
[1779838940479,53.06,75866.45,0.0,-0.01906,2e-05,2.14107]
[1779838945515,53.07,75867.75,0.0,-0.01905,2e-05,2.13989]
[1779838951557,53.08,75868.44,0.0,-0.01902,2e-05,2.13713]
[1779838959613,53.09,75868.4,0.0,-0.01904,2e-05,2.13905]
[1779838966663,53.1,75868.07,0.0,-0.01907,2e-05,2.14124]
[1779838971700,53.1,75864.41,0.0,-0.01915,2e-05,2.1489]
[1779838976734,53.11,75864.23,0.0,-0.01916,2e-05,2.15027]
[1779838981768,53.12,75865.39,0.0,-0.01915,2e-05,2.14923]
[1779838986804,53.12,75866.04,0.0,-0.01915,2e-05,2.1491]
[1779838991839,53.13,75866.34,0.0,-0.01915,2e-05,2.14959]
[1779838996875,53.14,75866.01,0.0,-0.01917,2e-05,2.1512]
[1779839004676,53.14,75866.12,0.0,-0.01919,2e-05,2.15259]
[1779839009969,53.15,75865.86,0.0,-0.0192,2e-05,2.15423]
[1779839015011,53.16,75866.33,0.0,-0.01918,2e-05,2.15147]
[1779839024816,53.17,75866.48,0.0,-0.0192,2e-05,2.15296]
[1779839033130,53.18,75866.71,0.0,-0.01921,2e-05,2.15428]
[1779839041186,53.19,75866.82,0.0,-0.01922,2e-05,2.1556]
[1779839046222,53.19,75868.91,0.0,-0.01919,2e-05,2.1528]
[1779839052263,53.2,75869.29,0.0,-0.0192,2e-05,2.15329]
[1779839061326,53.21,75867.6,0.0,-0.01925,2e-05,2.15803]
[1779839066362,53.21,75866.72,0.0,-0.01927,2e-05,2.16054]
[1779839072405,53.22,75867.38,0.0,-0.01925,2e-05,2.15755]
[1779839077439,53.23,75851.99,0.0,-0.01955,2e-05,2.18616]
[1779839082474,53.23,75850.54,0.0,-0.01959,2e-05,2.18948]
[1779839087508,53.23,75857.41,0.0,-0.01946,2e-05,2.17775]
[1779839092544,53.24,75859.13,0.0,-0.01944,2e-05,2.17546]
[1779839097581,53.24,75859.25,0.0,-0.01945,2e-05,2.17605]
[1779839101151,53.25,75858.86,0.0,-0.01946,2e-05,2.17724]
[1779839101617,53.25,75860.44,0.0,-0.01943,2e-05,2.17456]
[1779839103627,53.25,75871.29,0.0,-0.01923,2e-05,2.15542]
[1779839108662,53.26,75873.31,0.0,-0.0192,2e-05,2.15281]
[1779839114703,53.26,75873.56,0.0,-0.01921,2e-05,2.15357]
[1779839120746,53.27,75863.73,0.0,-0.01941,2e-05,2.17232]
[1779839125781,53.27,75864.69,0.0,-0.0194,2e-05,2.17145]
[1779839130815,53.28,75864.43,0.0,-0.01941,2e-05,2.17278]
[1779839135854,53.28,75864.61,0.0,-0.01939,2e-05,2.1704]
[1779839143908,53.29,75864.13,0.0,-0.01941,2e-05,2.17265]
[1779839148942,53.3,75867.71,0.0,-0.01935,2e-05,2.16708]
[1779839155730,53.3,75863.49,0.0,-0.01945,2e-05,2.17588]
[1779839161034,53.31,75859.66,0.0,-0.01953,2e-05,2.18362]
[1779839166069,53.31,75857.15,0.0,-0.01959,2e-05,2.18886]
[1779839174126,53.32,75858.02,0.0,-0.01958,2e-05,2.18836]
[1779839180168,53.32,75856.44,0.0,-0.01962,2e-05,2.19212]
[1779839185954,53.33,75858.73,0.0,-0.01958,2e-05,2.18859]
[1779839191246,53.33,75857.06,0.0,-0.0196,2e-05,2.18943]
[1779839196281,53.34,75848.08,0.0,-0.01978,2e-05,2.2063]
[1779839201315,53.34,75843.89,0.0,-0.01987,2e-05,2.21447]
[1779839209371,53.34,75846.9,0.0,-0.01982,2e-05,2.20997]
[1779839215414,53.35,75842.35,0.0,-0.01992,2e-05,2.21902]
[1779839220449,53.35,75842.94,0.0,-0.01991,2e-05,2.21857]
[1779839225483,53.36,75843.68,0.0,-0.0199,2e-05,2.21785]
[1779839230519,53.36,75844.18,0.0,-0.0199,2e-05,2.21756]
[1779839236304,53.36,75845.49,0.0,-0.01988,2e-05,2.21591]
[1779839240591,53.37,75858.57,0.0,-0.01963,2e-05,2.19271]
[1779839245626,53.37,75860.3,0.0,-0.01961,2e-05,2.1904]
[1779839250660,53.38,75860.83,0.0,-0.01961,2e-05,2.19024]
[1779839256703,53.38,75860.97,0.0,-0.01959,2e-05,2.18799]
[1779839261737,53.39,75861.3,0.0,-0.01959,2e-05,2.18818]
[1779839266773,53.39,75861.84,0.0,-0.01959,2e-05,2.18796]
[1779839272813,53.4,75862.66,0.0,-0.01958,2e-05,2.18737]
[1779839281878,53.39,75856.73,0.0,-0.01968,2e-05,2.19681]
[1779839286912,53.37,75862.39,0.0,-0.01954,2e-05,2.18317]
[1779839291948,53.35,75862.39,0.0,-0.0195,2e-05,2.17985]
[1779839296982,53.33,75863.91,0.0,-0.01944,2e-05,2.17387]
[1779839302017,53.31,75860.82,0.0,-0.01946,2e-05,2.17618]
[1779839307053,53.29,75861.12,0.0,-0.01942,2e-05,2.1724]
[1779839312087,53.27,75861.08,0.0,-0.01937,2e-05,2.16635]
[1779839318133,53.25,75861.16,0.0,-0.01933,2e-05,2.16244]
[1779839323168,53.23,75858.4,0.0,-0.01935,2e-05,2.16425]
[1779839324843,53.23,75858.4,0.0,-0.01935,2e-05,2.16425]
[1779839324907,53.23,75858.66,0.0,-0.01934,2e-05,2.16335]
[1779839329004,53.23,75858.79,0.0,-0.01934,2e-05,2.16349]
[1779839329027,53.24,75858.79,0.0,-0.01934,2e-05,2.16386]
[1779839334246,53.24,75859.28,0.0,-0.01933,2e-05,2.16309]
[1779839337005,53.24,75844.44,0.0,-0.01963,2e-05,2.19043]
[1779839342303,53.24,75840.6,0.0,-0.01971,2e-05,2.19822]
[1779839347337,53.25,75836.32,0.0,-0.0198,2e-05,2.20662]
[1779839352371,53.25,75834.32,0.0,-0.01984,2e-05,2.21085]
[1779839359421,53.26,75833.54,0.0,-0.01987,2e-05,2.21309]
[1779839364456,53.26,75830.12,0.0,-0.01994,2e-05,2.21993]
[1779839369491,53.26,75829.18,0.0,-0.01997,2e-05,2.22222]
[1779839376540,53.27,75828.6,0.0,-0.01996,2e-05,2.22109]
[1779839381575,53.27,75825.52,0.0,-0.02003,2e-05,2.22729]
[1779839386610,53.27,75825.43,0.0,-0.02003,2e-05,2.22798]
[1779839392654,53.28,75828.42,0.0,-0.01998,2e-05,2.22315]
[1779839398697,53.28,75828.33,0.0,-0.01999,2e-05,2.22404]
[1779839403731,53.28,75826.78,0.0,-0.02003,2e-05,2.22749]
[1779839408767,53.29,75822.85,0.0,-0.02011,2e-05,2.23527]
[1779839413803,53.29,75823.01,0.0,-0.02012,2e-05,2.2355]
[1779839418836,53.29,75822.85,0.0,-0.02012,2e-05,2.23632]
[1779839423876,53.3,75824.25,0.0,-0.0201,2e-05,2.23428]
[1779839428910,53.3,75824.15,0.0,-0.02011,2e-05,2.235]
[1779839433946,53.3,75812.59,0.0,-0.02032,2e-05,2.25388]
[1779839438983,53.3,75809.92,0.0,-0.02038,2e-05,2.25915]
[1779839444018,53.31,75810.15,0.0,-0.02038,2e-05,2.25902]
[1779839449054,53.31,75809.05,0.0,-0.0204,2e-05,2.26135]
[1779839458117,53.31,75810.5,0.0,-0.02038,2e-05,2.25911]
[1779839464161,53.31,75809.04,0.0,-0.02041,2e-05,2.26206]
[1779839469195,53.31,75809.86,0.0,-0.02039,2e-05,2.26071]
[1779839474229,53.31,75815.31,0.0,-0.02029,2e-05,2.25079]
[1779839481279,53.31,75815.77,0.0,-0.02028,2e-05,2.25024]
[1779839486316,53.32,75807.24,0.0,-0.02045,2e-05,2.2662]
[1779839492357,53.32,75808.33,0.0,-0.02041,2e-05,2.26124]
[1779839498147,53.32,75807.65,0.0,-0.02042,2e-05,2.26257]
[1779839503441,53.32,75808.65,0.0,-0.0204,2e-05,2.26076]
[1779839508478,53.32,75815.81,0.0,-0.02026,2e-05,2.24757]
[1779839515524,53.32,75816.52,0.0,-0.02025,2e-05,2.2465]
[1779839521566,53.32,75816.2,0.0,-0.02025,2e-05,2.24729]
[1779839526600,53.32,75816.14,0.0,-0.02026,2e-05,2.24755]
[1779839531636,53.32,75816.2,0.0,-0.02026,2e-05,2.24759]
[1779839536670,53.32,75815.68,0.0,-0.02027,2e-05,2.2487]
[1779839541705,53.32,75822.98,0.0,-0.02013,2e-05,2.23543]
[1779839546740,53.32,75822.03,0.0,-0.02015,2e-05,2.23742]
[1779839551776,53.33,75833.16,0.0,-0.01991,2e-05,2.21425]
[1779839558567,53.33,75834.15,0.0,-0.01989,2e-05,2.2131]
[1779839565873,53.33,75829.68,0.0,-0.01999,2e-05,2.22195]
[1779839573930,53.34,75824.76,0.0,-0.02009,2e-05,2.23173]
[1779839578965,53.34,75820.44,0.0,-0.02018,2e-05,2.24011]
[1779839588028,53.35,75820.79,0.0,-0.02018,2e-05,2.24022]
[1779839595078,53.35,75820.74,0.0,-0.02019,2e-05,2.24089]
[1779839605145,53.35,75820.5,0.0,-0.0202,2e-05,2.24213]
[1779839611191,53.36,75821.42,0.0,-0.02017,2e-05,2.23792]
[1779839618988,53.36,75821.13,0.0,-0.02018,2e-05,2.23912]
[1779839627302,53.36,75820.83,0.0,-0.02019,2e-05,2.24033]
[1779839633344,53.37,75822.24,0.0,-0.02017,2e-05,2.23824]
[1779839639387,53.37,75820.78,0.0,-0.0202,2e-05,2.24142]
[1779839644421,53.37,75814.45,0.0,-0.02033,2e-05,2.2535]
[1779839649455,53.37,75816.16,0.0,-0.0203,2e-05,2.25063]
[1779839654490,53.37,75816.95,0.0,-0.02029,2e-05,2.24948]
[1779839659526,53.38,75817.58,0.0,-0.02028,2e-05,2.24864]
[1779839664559,53.38,75820.26,0.0,-0.02023,2e-05,2.24401]
[1779839669599,53.38,75820.51,0.0,-0.02023,2e-05,2.24398]
[1779839679408,53.38,75820.1,0.0,-0.02022,2e-05,2.2424]
[1779839685708,53.39,75819.59,0.0,-0.02024,2e-05,2.24385]
[1779839690743,53.39,75815.6,0.0,-0.02032,2e-05,2.25152]
[1779839695778,53.39,75814.61,0.0,-0.02034,2e-05,2.25361]
[1779839703834,53.39,75824.49,0.0,-0.02015,2e-05,2.23599]
[1779839708869,53.4,75826.36,0.0,-0.02012,2e-05,2.23294]
[1779839711890,53.4,75815.66,0.0,-0.02033,2e-05,2.25286]
[1779839716925,53.4,75817.62,0.0,-0.0203,2e-05,2.24947]
[1779839721959,53.4,75817.2,0.0,-0.02031,2e-05,2.25049]
[1779839729759,53.4,75817.18,0.0,-0.02031,2e-05,2.25091]
[1779839737065,53.4,75817.02,0.0,-0.02029,2e-05,2.24854]
[1779839744114,53.41,75816.19,0.0,-0.02031,2e-05,2.25041]
[1779839749150,53.41,75816.72,0.0,-0.0203,2e-05,2.24967]
[1779839754183,53.41,75816.63,0.0,-0.02031,2e-05,2.25008]
[1779839759969,53.41,75816.44,0.0,-0.02032,2e-05,2.25072]
[1779839767272,53.41,75816.44,0.0,-0.02032,2e-05,2.25105]
[1779839774323,53.41,75816.42,0.0,-0.02032,2e-05,2.2514]
[1779839779359,53.42,75815.65,0.0,-0.02034,2e-05,2.25305]
[1779839784394,53.42,75815.93,0.0,-0.02034,2e-05,2.25274]
[1779839790179,53.42,75815.94,0.0,-0.02034,2e-05,2.25299]
[1779839797485,53.42,75816.06,0.0,-0.02032,2e-05,2.25008]
[1779839802521,53.42,75811.98,0.0,-0.0204,2e-05,2.25789]
[1779839810322,53.42,75810.44,0.0,-0.02043,2e-05,2.26097]
[1779839815612,53.42,75812.53,0.0,-0.02039,2e-05,2.25724]
[1779839821657,53.43,75812.75,0.0,-0.02039,2e-05,2.25702]
[1779839826689,53.43,75815.13,0.0,-0.02034,2e-05,2.25276]
[1779839831725,53.43,75815.69,0.0,-0.02034,2e-05,2.2519]
[1779839836764,53.43,75820.29,0.0,-0.02025,2e-05,2.24366]
[1779839843809,53.43,75820.1,0.0,-0.02025,2e-05,2.24436]
[1779839848843,53.43,75819.83,0.0,-0.02026,2e-05,2.24512]
[1779839853879,53.43,75819.95,0.0,-0.02024,2e-05,2.24216]
[1779839860928,53.44,75820.04,0.0,-0.02024,2e-05,2.24237]
[1779839865962,53.44,75819.6,0.0,-0.02025,2e-05,2.24343]
[1779839880058,53.44,75817.65,0.0,-0.0203,2e-05,2.24762]
[1779839886102,53.44,75817.97,0.0,-0.02029,2e-05,2.24726]
[1779839891137,53.44,75818.29,0.0,-0.02029,2e-05,2.24686]
[1779839896173,53.44,75820.22,0.0,-0.02025,2e-05,2.24351]
[1779839901207,53.45,75819.58,0.0,-0.02027,2e-05,2.24492]
[1779839908256,53.44,75819.82,0.0,-0.02025,2e-05,2.24319]
[1779839913293,53.43,75826.04,0.0,-0.02009,2e-05,2.22821]
[1779839918327,53.43,75825.6,0.0,-0.02009,2e-05,2.22769]
[1779839923361,53.41,75825.99,0.0,-0.02004,2e-05,2.2233]
[1779839928398,53.38,75825.71,0.0,-0.02001,2e-05,2.22017]
[1779839933432,53.36,75822.02,0.0,-0.02004,2e-05,2.22331]
[1779839938468,53.36,75821.59,0.0,-0.02005,2e-05,2.22376]
[1779839944509,53.34,75819.78,0.0,-0.02004,2e-05,2.22357]
[1779839949545,53.32,75821.07,0.0,-0.01998,2e-05,2.21763]
[1779839954580,53.3,75823.18,0.0,-0.0199,2e-05,2.21024]
[1779839959615,53.28,75823.2,0.0,-0.01986,2e-05,2.20671]
[1779839964649,53.26,75822.34,0.0,-0.01984,2e-05,2.20482]
[1779839969685,53.24,75825.23,0.0,-0.01975,2e-05,2.19611]
[1779839977741,53.21,75825.91,0.0,-0.01966,2e-05,2.18653]
[1779839982777,53.19,75826.01,0.0,-0.01962,2e-05,2.18302]
[1779839987813,53.17,75827.7,0.0,-0.01955,2e-05,2.17666]
[1779839996875,53.14,75828.98,0.0,-0.01946,2e-05,2.16851]
[1779839998238,53.14,75828.98,0.0,-0.01946,2e-05,2.16851]
[1779839998249,53.13,75829.89,0.0,-0.01943,2e-05,2.16558]
[1779840000209,53.12,75830.09,0.0,-0.01942,2e-05,2.16394]
[1779840002929,53.12,75843.93,0.0,-0.01915,2e-05,2.1394]
[1779840005980,53.11,75829.11,0.0,-0.01942,2e-05,2.16428]
[1779840011761,53.11,75822.11,0.0,-0.01956,2e-05,2.17719]
[1779840017031,53.12,75830.28,0.0,-0.01941,2e-05,2.16315]
[1779840021832,53.11,75840.75,0.0,-0.01919,2e-05,2.14284]
[1779840023076,53.11,75851.43,0.0,-0.01899,2e-05,2.12396]
[1779840028108,53.1,75845.71,0.0,-0.01908,2e-05,2.13296]
[1779840030258,53.11,75845.7,0.0,-0.01909,2e-05,2.13321]
[1779840030330,53.11,75847.96,0.0,-0.01905,2e-05,2.1294]
[1779840033128,53.11,75847.02,0.0,-0.01904,2e-05,2.12865]
[1779840033212,53.11,75847.54,0.0,-0.01904,2e-05,2.12796]
[1779840039194,53.11,75851.95,0.0,-0.01895,2e-05,2.11998]
[1779840044229,53.1,75850.96,0.0,-0.01896,2e-05,2.12062]
[1779840049263,53.11,75840.37,0.0,-0.01917,2e-05,2.1408]
[1779840054300,53.12,75837.28,0.0,-0.01925,2e-05,2.14746]
[1779840059335,53.13,75830.54,0.0,-0.01939,2e-05,2.16091]
[1779840062576,53.13,75829.96,0.0,-0.0194,2e-05,2.16216]
[1779840062677,53.13,75832.06,0.0,-0.01937,2e-05,2.15878]
[1779840068400,53.14,75828.12,0.0,-0.01945,2e-05,2.16695]
[1779840073436,53.14,75829.9,0.0,-0.01943,2e-05,2.16498]
[1779840078470,53.15,75824.45,0.0,-0.01955,2e-05,2.17584]
[1779840083504,53.15,75827.89,0.0,-0.01949,2e-05,2.17059]
[1779840088540,53.16,75837.66,0.0,-0.01932,2e-05,2.1541]
[1779840093576,53.17,75827.15,0.0,-0.01951,2e-05,2.17128]
[1779840095578,53.17,75826.43,0.0,-0.01952,2e-05,2.17279]
[1779840095593,53.17,75827.21,0.0,-0.01951,2e-05,2.17159]
[1779840100625,53.18,75825.59,0.0,-0.01955,2e-05,2.17556]
[1779840105660,53.18,75824.65,0.0,-0.01958,2e-05,2.17829]
[1779840110694,53.19,75821.46,0.0,-0.01965,2e-05,2.18508]
[1779840115730,53.19,75818.87,0.0,-0.01972,2e-05,2.19076]
[1779840120766,53.2,75828.09,0.0,-0.01954,2e-05,2.17494]
[1779840123259,53.2,75826.12,0.0,-0.01959,2e-05,2.17895]
[1779840123787,53.2,75822.44,0.0,-0.01966,2e-05,2.18585]
[1779840128821,53.18,75830.18,0.0,-0.01948,2e-05,2.16879]
[1779840133856,53.17,75831.81,0.0,-0.01942,2e-05,2.16293]
[1779840138892,53.15,75833.32,0.0,-0.01936,2e-05,2.15733]
[1779840145947,53.13,75836.78,0.0,-0.01925,2e-05,2.14717]
[1779840152750,53.11,75837.58,0.0,-0.01917,2e-05,2.13897]
[1779840158034,53.09,75843.59,0.0,-0.01903,2e-05,2.12557]
[1779840163071,53.07,75846.25,0.0,-0.01895,2e-05,2.11827]
[1779840168105,53.06,75848.43,0.0,-0.01888,2e-05,2.11186]
[1779840173139,53.04,75851.31,0.0,-0.0188,2e-05,2.10424]
[1779840179182,53.03,75852.52,0.0,-0.01874,2e-05,2.09915]
[1779840184217,53.01,75853.71,0.0,-0.0187,2e-05,2.09461]
[1779840189254,53.0,75853.65,0.0,-0.01867,2e-05,2.09229]
[1779840190259,53.0,75839.15,0.0,-0.01894,2e-05,2.11753]
[1779840195294,52.98,75829.51,0.0,-0.0191,2e-05,2.13208]
[1779840200328,52.96,75834.54,0.0,-0.01897,2e-05,2.12034]
[1779840205364,52.95,75841.45,0.0,-0.01881,2e-05,2.10541]
[1779840211406,52.93,75844.17,0.0,-0.01871,2e-05,2.09472]
[1779840216440,52.92,75852.25,0.0,-0.01853,2e-05,2.07804]
[1779840222482,52.9,75851.96,0.0,-0.0185,2e-05,2.07533]
[1779840227517,52.89,75839.68,0.0,-0.01871,2e-05,2.09519]
[1779840232552,52.87,75848.06,0.0,-0.01852,2e-05,2.07749]
[1779840237587,52.86,75850.34,0.0,-0.01846,2e-05,2.07125]
[1779840242623,52.84,75848.06,0.0,-0.01848,2e-05,2.07305]
[1779840249671,52.82,75847.85,0.0,-0.01845,2e-05,2.07037]
[1779840254710,52.81,75849.96,0.0,-0.01839,2e-05,2.06455]
[1779840259743,52.8,75854.25,0.0,-0.01829,2e-05,2.055]
[1779840264778,52.79,75857.85,0.0,-0.0182,2e-05,2.04681]
[1779840269811,52.78,75847.51,0.0,-0.01837,2e-05,2.06301]
[1779840275854,52.76,75842.49,0.0,-0.01842,2e-05,2.06653]
[1779840280890,52.75,75842.9,0.0,-0.01839,2e-05,2.0638]
[1779840288947,52.73,75843.69,0.0,-0.01834,2e-05,2.05923]
[1779840293987,52.72,75814.48,0.0,-0.01887,2e-05,2.10898]
[1779840294994,52.72,75801.54,0.0,-0.01911,2e-05,2.13174]
[1779840300040,52.7,75803.33,0.0,-0.01905,2e-05,2.12591]
[1779840305146,52.69,75807.58,0.0,-0.01894,2e-05,2.11574]
[1779840310189,52.67,75808.04,0.0,-0.01891,2e-05,2.11244]
[1779840315215,52.66,75809.1,0.0,-0.01886,2e-05,2.10811]
[1779840320255,52.64,75813.12,0.0,-0.01876,2e-05,2.09852]
[1779840323367,52.64,75816.1,0.0,-0.01869,2e-05,2.0923]
[1779840324338,52.64,75842.95,0.0,-0.01819,2e-05,2.04447]
[1779840327461,52.63,75852.08,0.0,-0.018,2e-05,2.02709]
[1779840328358,52.63,75853.22,0.0,-0.01798,2e-05,2.02478]
[1779840333393,52.62,75856.94,0.0,-0.01787,2e-05,2.0139]
[1779840338429,52.61,75851.04,0.0,-0.01796,2e-05,2.02256]
[1779840343466,52.6,75850.81,0.0,-0.01795,2e-05,2.02129]
[1779840348502,52.59,75853.55,0.0,-0.01788,2e-05,2.01491]
[1779840353534,52.58,75845.09,0.0,-0.01802,2e-05,2.02789]
[1779840358569,52.57,75840.6,0.0,-0.01808,2e-05,2.03396]
[1779840364611,52.55,75840.08,0.0,-0.01807,2e-05,2.03275]
[1779840370414,52.54,75834.45,0.0,-0.01815,2e-05,2.0405]
[1779840375690,52.53,75832.22,0.0,-0.01818,2e-05,2.04269]
[1779840380730,52.52,75832.49,0.0,-0.01815,2e-05,2.04052]
[1779840385764,52.51,75849.21,0.0,-0.01783,2e-05,2.00981]
[1779840390800,52.5,75855.47,0.0,-0.0177,2e-05,1.99764]
[1779840395835,52.49,75851.84,0.0,-0.01773,2e-05,1.99944]
[1779840400870,52.48,75860.33,0.0,-0.01756,2e-05,1.9835]
[1779840405906,52.48,75861.87,0.0,-0.01752,2e-05,1.97962]
[1779840410941,52.47,75861.31,0.0,-0.01751,2e-05,1.97933]
[1779840415976,52.46,75853.42,0.0,-0.01764,2e-05,1.99155]
[1779840421011,52.45,75854.84,0.0,-0.0176,2e-05,1.98775]
[1779840426050,52.44,75848.15,0.0,-0.01771,2e-05,1.99785]
[1779840432092,52.43,75848.69,0.0,-0.01768,2e-05,1.99518]
[1779840437127,52.43,75851.33,0.0,-0.01762,2e-05,1.98923]
[1779840442161,52.42,75852.89,0.0,-0.01758,2e-05,1.98516]
[1779840447197,52.41,75854.01,0.0,-0.01754,2e-05,1.98188]
[1779840452232,52.4,75853.48,0.0,-0.01752,2e-05,1.97864]
[1779840457267,52.39,75852.75,0.0,-0.01751,2e-05,1.97856]
[1779840462306,52.38,75854.82,0.0,-0.01746,2e-05,1.97371]
[1779840467339,52.38,75856.37,0.0,-0.01742,2e-05,1.96978]
[1779840472375,52.37,75856.06,0.0,-0.01742,2e-05,1.96905]
[1779840477410,52.36,75852.94,0.0,-0.01746,2e-05,1.97312]
[1779840482445,52.35,75851.95,0.0,-0.01746,2e-05,1.97355]
[1779840487480,52.35,75860.92,0.0,-0.01729,2e-05,1.95708]
[1779840492514,52.34,75861.75,0.0,-0.01726,2e-05,1.95456]
[1779840497550,52.33,75861.83,0.0,-0.01725,2e-05,1.95332]
[1779840502585,52.33,75862.83,0.0,-0.01722,2e-05,1.95052]
[1779840507620,52.32,75864.93,0.0,-0.01717,2e-05,1.94587]
[1779840512654,52.31,75864.32,0.0,-0.01715,2e-05,1.9431]
[1779840517689,52.31,75864.48,0.0,-0.01714,2e-05,1.94181]
[1779840522726,52.3,75869.61,0.0,-0.01704,2e-05,1.93218]
[1779840527759,52.3,75870.16,0.0,-0.01702,2e-05,1.93036]
[1779840532794,52.29,75878.71,0.0,-0.01686,2e-05,1.91523]
[1779840537830,52.29,75879.65,0.0,-0.01683,2e-05,1.91293]
[1779840542865,52.28,75873.19,0.0,-0.01694,2e-05,1.92308]
[1779840547910,52.28,75879.96,0.0,-0.01681,2e-05,1.91101]
[1779840553952,52.27,75879.21,0.0,-0.01682,2e-05,1.91153]
[1779840561001,52.27,75877.4,0.0,-0.01684,2e-05,1.91358]
[1779840566037,52.26,75876.1,0.0,-0.01686,2e-05,1.91514]
[1779840572078,52.26,75875.79,0.0,-0.01683,2e-05,1.91221]
[1779840577113,52.26,75877.58,0.0,-0.0168,2e-05,1.90868]
[1779840583155,52.25,75876.67,0.0,-0.01681,2e-05,1.90955]
[1779840588190,52.25,75875.8,0.0,-0.01682,2e-05,1.91048]
[1779840593224,52.25,75876.89,0.0,-0.01679,2e-05,1.90812]
[1779840598260,52.24,75876.84,0.0,-0.01679,2e-05,1.90771]
[1779840603294,52.24,75875.88,0.0,-0.0168,2e-05,1.90882]
[1779840609337,52.24,75875.31,0.0,-0.0168,2e-05,1.90917]
[1779840615379,52.23,75875.36,0.0,-0.0168,2e-05,1.90849]
[1779840620415,52.23,75880.75,0.0,-0.0167,2e-05,1.89904]
[1779840625451,52.23,75879.96,0.0,-0.01671,2e-05,1.89997]
[1779840630485,52.22,75879.78,0.0,-0.01671,2e-05,1.8999]
[1779840635522,52.22,75878.73,0.0,-0.0167,2e-05,1.89859]
[1779840638543,52.22,75889.66,0.0,-0.01651,2e-05,1.8803]
[1779840643580,52.22,75893.83,0.0,-0.01643,2e-05,1.87322]
[1779840643918,52.22,75893.83,0.0,-0.01643,2e-05,1.87322]
[1779840644593,52.22,75898.94,0.0,-0.01635,2e-05,1.86478]
[1779840645555,52.22,75898.94,0.0,-0.01635,2e-05,1.86478]
[1779840645642,52.22,75904.41,0.0,-0.01625,2e-05,1.85578]
[1779840649624,52.22,75893.61,0.0,-0.01644,2e-05,1.8735]
[1779840651637,52.22,75881.36,0.0,-0.01665,2e-05,1.89373]
[1779840656677,52.22,75885.88,0.0,-0.01656,2e-05,1.88583]
[1779840660705,52.22,75874.45,0.0,-0.01676,2e-05,1.90453]
[1779840665740,52.21,75876.11,0.0,-0.01673,2e-05,1.90125]
[1779840670774,52.21,75883.11,0.0,-0.0166,2e-05,1.8892]
[1779840675810,52.21,75878.89,0.0,-0.01667,2e-05,1.89586]
[1779840680855,52.21,75872.95,0.0,-0.01677,2e-05,1.90538]
[1779840685889,52.2,75870.61,0.0,-0.01681,2e-05,1.90884]
[1779840688915,52.2,75854.05,0.0,-0.01709,2e-05,1.93642]
[1779840693951,52.2,75856.4,0.0,-0.01702,2e-05,1.92898]
[1779840698991,52.19,75858.04,0.0,-0.01699,2e-05,1.92554]
[1779840704025,52.19,75864.3,0.0,-0.01687,2e-05,1.91438]
[1779840709059,52.18,75863.83,0.0,-0.01687,2e-05,1.91456]
[1779840722151,52.17,75863.65,0.0,-0.01686,2e-05,1.91318]
[1779840727187,52.17,75872.11,0.0,-0.0167,2e-05,1.89854]
[1779840732223,52.17,75871.38,0.0,-0.01671,2e-05,1.89918]
[1779840737259,52.16,75871.15,0.0,-0.01671,2e-05,1.89907]
[1779840742294,52.16,75869.06,0.0,-0.01674,2e-05,1.90207]
[1779840747328,52.16,75873.51,0.0,-0.01666,2e-05,1.89416]
[1779840753104,52.16,75873.68,0.0,-0.01663,2e-05,1.89074]
[1779840758406,52.15,75871.88,0.0,-0.01665,2e-05,1.89324]
[1779840765455,52.15,75871.72,0.0,-0.01665,2e-05,1.89293]
[1779840769484,52.15,75860.99,0.0,-0.01684,2e-05,1.91048]
[1779840774517,52.14,75865.0,0.0,-0.01676,2e-05,1.90321]
[1779840779552,52.14,75868.05,0.0,-0.0167,2e-05,1.89764]
[1779840784587,52.14,75868.66,0.0,-0.01669,2e-05,1.89616]
[1779840789623,52.13,75868.23,0.0,-0.01669,2e-05,1.89642]
[1779840794661,52.13,75871.66,0.0,-0.01662,2e-05,1.8903]
[1779840799695,52.13,75869.62,0.0,-0.01666,2e-05,1.8933]
[1779840805737,52.13,75869.01,0.0,-0.01666,2e-05,1.89379]
[1779840810772,52.12,75868.97,0.0,-0.01666,2e-05,1.89342]
[1779840815809,52.12,75874.78,0.0,-0.01653,2e-05,1.88068]
[1779840820844,52.12,75868.12,0.0,-0.01664,2e-05,1.89141]
[1779840825879,52.12,75865.15,0.0,-0.01669,2e-05,1.8959]
[1779840830916,52.11,75867.2,0.0,-0.01665,2e-05,1.89201]
[1779840835950,52.11,75868.26,0.0,-0.01663,2e-05,1.88982]
[1779840840987,52.11,75869.86,0.0,-0.01659,2e-05,1.88674]
[1779840846021,52.11,75874.54,0.0,-0.01651,2e-05,1.87863]
[1779840851057,52.1,75872.38,0.0,-0.01654,2e-05,1.88188]
[1779840858107,52.1,75872.2,0.0,-0.01654,2e-05,1.8817]
[1779840863885,52.1,75871.17,0.0,-0.01655,2e-05,1.883]
[1779840869184,52.1,75871.21,0.0,-0.01655,2e-05,1.88258]
[1779840874223,52.09,75872.46,0.0,-0.0165,2e-05,1.87747]
[1779840879255,52.09,75876.31,0.0,-0.01643,2e-05,1.87083]
[1779840886305,52.09,75875.85,0.0,-0.01644,2e-05,1.87123]
[1779840892346,52.09,75873.48,0.0,-0.01648,2e-05,1.8748]
[1779840898390,52.09,75873.2,0.0,-0.01648,2e-05,1.87497]
[1779840903425,52.09,75866.0,0.0,-0.0166,2e-05,1.88664]
[1779840908459,52.08,75844.1,0.0,-0.01698,2e-05,1.92293]
[1779840913494,52.08,75841.48,0.0,-0.01702,2e-05,1.92666]
[1779840919537,52.07,75842.93,0.0,-0.01698,2e-05,1.92336]
[1779840924573,52.07,75841.26,0.0,-0.01701,2e-05,1.92548]
[1779840929606,52.06,75842.08,0.0,-0.01698,2e-05,1.92339]
[1779840934641,52.06,75833.03,0.0,-0.01711,2e-05,1.93522]
[1779840939676,52.05,75829.85,0.0,-0.01716,2e-05,1.93979]
[1779840944711,52.05,75829.2,0.0,-0.01716,2e-05,1.94007]
[1779840945718,52.04,75818.32,0.0,-0.01734,2e-05,1.95672]
[1779840950753,52.03,75812.64,0.0,-0.01743,2e-05,1.96549]
[1779840955789,52.0,75809.33,0.0,-0.01744,2e-05,1.96621]
[1779840960826,52.0,75802.59,0.0,-0.01755,2e-05,1.97673]
[1779840965861,51.99,75797.98,0.0,-0.01762,2e-05,1.98348]
[1779840970896,51.98,75800.89,0.0,-0.01756,2e-05,1.97718]
[1779840975931,51.97,75801.51,0.0,-0.01753,2e-05,1.97488]
[1779840980972,51.97,75804.63,0.0,-0.01746,2e-05,1.96827]
[1779840986005,51.96,75797.77,0.0,-0.01758,2e-05,1.97885]
[1779840991040,51.95,75798.97,0.0,-0.01752,2e-05,1.97273]
[1779840994066,51.93,75813.86,0.0,-0.01722,2e-05,1.94446]
[1779840999100,51.93,75818.26,0.0,-0.01713,2e-05,1.9361]
[1779841004135,51.92,75811.34,0.0,-0.01725,2e-05,1.94701]
[1779841009170,51.92,75822.94,0.0,-0.01703,2e-05,1.92636]
[1779841014939,51.91,75825.6,0.0,-0.01697,2e-05,1.92097]
[1779841020247,51.91,75830.95,0.0,-0.01687,2e-05,1.91129]
[1779841029316,51.9,75831.14,0.0,-0.01686,2e-05,1.90991]
[1779841035080,51.9,75828.26,0.0,-0.0169,2e-05,1.91407]
[1779841040391,51.89,75827.79,0.0,-0.0169,2e-05,1.91427]
[1779841045427,51.89,75825.66,0.0,-0.01694,2e-05,1.91728]
[1779841050461,51.89,75825.28,0.0,-0.01694,2e-05,1.91732]
[1779841056503,51.88,75824.49,0.0,-0.01692,2e-05,1.9152]
[1779841061539,51.88,75821.27,0.0,-0.01697,2e-05,1.91995]
[1779841066573,51.87,75820.4,0.0,-0.01698,2e-05,1.92083]
[1779841071609,51.87,75811.54,0.0,-0.01713,2e-05,1.93524]
[1779841076643,51.87,75811.77,0.0,-0.01712,2e-05,1.93414]
[1779841081680,51.86,75796.39,0.0,-0.01739,2e-05,1.95975]
[1779841086714,51.86,75798.14,0.0,-0.01735,2e-05,1.95583]
[1779841091749,51.85,75799.56,0.0,-0.01731,2e-05,1.95248]
[1779841096783,51.85,75801.12,0.0,-0.01727,2e-05,1.94892]
[1779841101819,51.84,75802.13,0.0,-0.01725,2e-05,1.94631]
[1779841106853,51.84,75804.94,0.0,-0.01719,2e-05,1.94064]
[1779841111888,51.83,75803.32,0.0,-0.01718,2e-05,1.93976]
[1779841116923,51.82,75803.35,0.0,-0.01717,2e-05,1.93883]
[1779841121959,51.82,75804.8,0.0,-0.01714,2e-05,1.93549]
[1779841126994,51.81,75807.27,0.0,-0.01709,2e-05,1.93043]
[1779841132030,51.81,75803.08,0.0,-0.01715,2e-05,1.93672]
[1779841137065,51.8,75796.14,0.0,-0.01727,2e-05,1.94767]
[1779841142101,51.8,75795.27,0.0,-0.01727,2e-05,1.94816]
[1779841148143,51.79,75791.6,0.0,-0.01733,2e-05,1.95326]
[1779841153178,51.78,75786.73,0.0,-0.01741,2e-05,1.96064]
[1779841158214,51.78,75794.45,0.0,-0.01726,2e-05,1.9464]
[1779841163247,51.77,75795.41,0.0,-0.01723,2e-05,1.94386]
[1779841168283,51.77,75799.3,0.0,-0.01715,2e-05,1.93637]
[1779841173317,51.76,75800.11,0.0,-0.0171,2e-05,1.93142]
[1779841176338,51.76,75788.12,0.0,-0.01732,2e-05,1.95148]
[1779841181374,51.75,75787.48,0.0,-0.01732,2e-05,1.95164]
[1779841186410,51.75,75792.12,0.0,-0.01722,2e-05,1.94277]
[1779841191444,51.74,75790.94,0.0,-0.01724,2e-05,1.94398]
[1779841196487,51.74,75791.64,0.0,-0.01722,2e-05,1.94199]
[1779841201522,51.73,75790.85,0.0,-0.01722,2e-05,1.94253]
[1779841206557,51.73,75789.57,0.0,-0.01724,2e-05,1.94394]
[1779841212600,51.72,75788.65,0.0,-0.01724,2e-05,1.94457]
[1779841218641,51.72,75781.0,0.0,-0.01737,2e-05,1.95673]
[1779841223677,51.71,75780.82,0.0,-0.01737,2e-05,1.95617]
[1779841228713,51.71,75785.61,0.0,-0.01727,2e-05,1.94707]
[1779841233748,51.7,75790.42,0.0,-0.01715,2e-05,1.93515]
[1779841239789,51.7,75791.23,0.0,-0.01713,2e-05,1.93292]
[1779841246859,51.69,75790.53,0.0,-0.01713,2e-05,1.9331]
[1779841252902,51.69,75790.0,0.0,-0.01713,2e-05,1.93314]
[1779841257937,51.68,75791.7,0.0,-0.01709,2e-05,1.92955]
[1779841266705,51.67,75792.18,0.0,-0.01707,2e-05,1.92763]
[1779841272034,51.67,75792.6,0.0,-0.01706,2e-05,1.92609]
[1779841276063,51.67,75780.41,0.0,-0.01727,2e-05,1.94639]
[1779841281097,51.66,75775.57,0.0,-0.01735,2e-05,1.95384]
[1779841286133,51.65,75779.2,0.0,-0.01727,2e-05,1.94669]
[1779841293185,51.65,75779.33,0.0,-0.01724,2e-05,1.94253]
[1779841298220,51.64,75780.57,0.0,-0.0172,2e-05,1.93963]
[1779841303255,51.64,75787.01,0.0,-0.01708,2e-05,1.92793]
[1779841308290,51.64,75786.08,0.0,-0.01709,2e-05,1.92888]
[1779841314333,51.63,75784.65,0.0,-0.01711,2e-05,1.93056]
[1779841319367,51.63,75781.89,0.0,-0.01715,2e-05,1.93466]
[1779841324401,51.62,75771.08,0.0,-0.01734,2e-05,1.95259]
[1779841329436,51.62,75770.01,0.0,-0.01735,2e-05,1.95363]
[1779841334472,51.61,75771.11,0.0,-0.01732,2e-05,1.95095]
[1779841339507,51.61,75771.72,0.0,-0.01731,2e-05,1.94915]
[1779841344541,51.6,75769.41,0.0,-0.01734,2e-05,1.95239]
[1779841349576,51.6,75772.0,0.0,-0.01729,2e-05,1.94717]
[1779841354612,51.6,75773.98,0.0,-0.01722,2e-05,1.94028]
[1779841359647,51.59,75772.05,0.0,-0.01725,2e-05,1.94292]
[1779841364682,51.59,75772.8,0.0,-0.01723,2e-05,1.94095]
[1779841369716,51.58,75773.11,0.0,-0.01721,2e-05,1.93974]
[1779841377488,51.58,75773.4,0.0,-0.0172,2e-05,1.93817]
[1779841382807,51.57,75776.12,0.0,-0.01714,2e-05,1.93284]
[1779841387843,51.57,75783.27,0.0,-0.01701,2e-05,1.91996]
[1779841392877,51.57,75781.48,0.0,-0.01703,2e-05,1.92251]
[1779841397912,51.56,75780.4,0.0,-0.01705,2e-05,1.92385]
[1779841403955,51.56,75780.08,0.0,-0.01705,2e-05,1.92379]
[1779841408992,51.56,75781.88,0.0,-0.01701,2e-05,1.9202]
[1779841414028,51.55,75784.52,0.0,-0.01693,2e-05,1.91246]
[1779841419063,51.55,75788.11,0.0,-0.01686,2e-05,1.90589]
[1779841424098,51.55,75789.8,0.0,-0.01683,2e-05,1.90259]
[1779841429133,51.54,75790.67,0.0,-0.01681,2e-05,1.90067]
[1779841435175,51.54,75791.48,0.0,-0.01679,2e-05,1.89877]
[1779841442224,51.54,75793.46,0.0,-0.01675,2e-05,1.89481]
[1779841443230,51.54,75803.91,0.0,-0.01656,2e-05,1.87714]
[1779841450280,51.54,75805.28,0.0,-0.01654,2e-05,1.87452]
[1779841457331,51.53,75803.51,0.0,-0.01656,2e-05,1.87717]
[1779841462364,51.53,75805.08,0.0,-0.01653,2e-05,1.87431]
[1779841468127,51.53,75805.49,0.0,-0.01652,2e-05,1.87336]
[1779841474447,51.53,75806.27,0.0,-0.01648,2e-05,1.8691]
[1779841481496,51.53,75806.76,0.0,-0.01647,2e-05,1.86805]
[1779841486533,51.53,75806.8,0.0,-0.01647,2e-05,1.86782]
[1779841491567,51.53,75806.78,0.0,-0.01647,2e-05,1.86769]
[1779841495597,51.52,75790.74,0.0,-0.01675,2e-05,1.89454]
[1779841500632,51.52,75784.39,0.0,-0.01686,2e-05,1.90488]
[1779841505667,51.52,75782.6,0.0,-0.01689,2e-05,1.90746]
[1779841510702,51.52,75783.12,0.0,-0.01687,2e-05,1.90613]
[1779841518478,51.51,75782.36,0.0,-0.01688,2e-05,1.90675]
[1779841523792,51.51,75785.19,0.0,-0.01682,2e-05,1.90154]
[1779841528829,51.51,75788.87,0.0,-0.01676,2e-05,1.89494]
[1779841533863,51.51,75788.96,0.0,-0.01673,2e-05,1.89172]
[1779841538897,51.5,75790.89,0.0,-0.01669,2e-05,1.88813]
[1779841543932,51.5,75792.92,0.0,-0.01665,2e-05,1.88433]
[1779841548967,51.5,75791.63,0.0,-0.01667,2e-05,1.88618]
[1779841554003,51.5,75789.18,0.0,-0.01671,2e-05,1.88993]
[1779841560045,51.49,75787.92,0.0,-0.01673,2e-05,1.89167]
[1779841569110,51.49,75787.68,0.0,-0.01673,2e-05,1.89152]
[1779841574143,51.49,75785.77,0.0,-0.01676,2e-05,1.89444]
[1779841579179,51.49,75786.54,0.0,-0.01674,2e-05,1.89284]
[1779841584214,51.49,75793.33,0.0,-0.01662,2e-05,1.88111]
[1779841589248,51.49,75803.53,0.0,-0.01644,2e-05,1.86385]
[1779841595290,51.48,75804.44,0.0,-0.0164,2e-05,1.85954]
[1779841600329,51.48,75806.36,0.0,-0.01636,2e-05,1.85625]
[1779841602340,51.48,75795.16,0.0,-0.01656,2e-05,1.87493]
[1779841607375,51.48,75791.81,0.0,-0.01661,2e-05,1.8803]
[1779841612409,51.48,75789.8,0.0,-0.01665,2e-05,1.88341]
[1779841618454,51.48,75789.78,0.0,-0.01664,2e-05,1.88312]
[1779841624502,51.48,75788.56,0.0,-0.01666,2e-05,1.88481]
[1779841629531,51.47,75788.98,0.0,-0.01665,2e-05,1.88379]
[1779841634566,51.47,75789.24,0.0,-0.01664,2e-05,1.88309]
[1779841639602,51.47,75792.88,0.0,-0.01658,2e-05,1.87674]
[1779841644637,51.47,75795.11,0.0,-0.01654,2e-05,1.87278]
[1779841651685,51.47,75798.03,0.0,-0.01646,2e-05,1.86493]
[1779841656728,51.47,75808.14,0.0,-0.01628,2e-05,1.84797]
[1779841659742,51.47,75818.94,0.0,-0.0161,2e-05,1.83011]
[1779841663769,51.47,75831.63,0.0,-0.01588,2e-05,1.80944]
[1779841668805,51.47,75836.73,0.0,-0.0158,2e-05,1.80151]
[1779841673841,51.47,75823.32,0.0,-0.01603,2e-05,1.82387]
[1779841679609,51.48,75816.69,0.0,-0.01615,2e-05,1.83503]
[1779841685925,51.48,75817.4,0.0,-0.01614,2e-05,1.83403]
[1779841690959,51.48,75817.88,0.0,-0.01613,2e-05,1.83338]
[1779841695995,51.48,75818.3,0.0,-0.01612,2e-05,1.83283]
[1779841702036,51.48,75818.71,0.0,-0.01612,2e-05,1.83232]
[1779841706065,51.48,75830.41,0.0,-0.01592,2e-05,1.81319]
[1779841711100,51.48,75829.72,0.0,-0.01591,2e-05,1.81198]
[1779841716135,51.48,75829.07,0.0,-0.01593,2e-05,1.8134]
[1779841724191,51.49,75826.56,0.0,-0.01598,2e-05,1.81816]
[1779841729227,51.49,75833.99,0.0,-0.01585,2e-05,1.80641]
[1779841734261,51.49,75832.23,0.0,-0.01589,2e-05,1.80976]
[1779841739297,51.5,75830.84,0.0,-0.01592,2e-05,1.81251]
[1779841744331,51.5,75822.56,0.0,-0.01606,2e-05,1.82651]
[1779841749368,51.5,75821.59,0.0,-0.01608,2e-05,1.82846]
[1779841754400,51.5,75822.03,0.0,-0.01608,2e-05,1.82807]
[1779841759435,51.51,75823.94,0.0,-0.01605,2e-05,1.82527]
[1779841765478,51.51,75822.93,0.0,-0.01607,2e-05,1.82736]
[1779841771519,51.51,75822.34,0.0,-0.01606,2e-05,1.82607]
[1779841776555,51.51,75822.08,0.0,-0.01607,2e-05,1.82684]
[1779841786624,51.52,75820.64,0.0,-0.0161,2e-05,1.82986]
[1779841791659,51.52,75821.32,0.0,-0.01609,2e-05,1.82906]
[1779841796694,51.52,75820.99,0.0,-0.0161,2e-05,1.82993]
[1779841801731,51.52,75820.97,0.0,-0.01611,2e-05,1.83027]
[1779841806768,51.53,75825.1,0.0,-0.01604,2e-05,1.82383]
[1779841811799,51.53,75827.51,0.0,-0.016,2e-05,1.82027]
[1779841816835,51.53,75829.54,0.0,-0.01597,2e-05,1.81735]
[1779841821870,51.53,75829.64,0.0,-0.01597,2e-05,1.81759]
[1779841826908,51.54,75829.85,0.0,-0.01597,2e-05,1.81767]
[1779841831945,51.54,75829.11,0.0,-0.01597,2e-05,1.81664]
[1779841834966,51.54,75843.66,0.0,-0.01573,2e-05,1.79319]
[1779841837521,51.54,75847.61,0.0,-0.01566,2e-05,1.78704]
[1779841837989,51.54,75859.9,0.0,-0.01546,2e-05,1.76737]
[1779841839000,51.54,75878.57,0.0,-0.01515,2e-05,1.73779]
[1779841841942,51.55,75892.98,0.0,-0.01492,2e-05,1.71556]
[1779841842021,51.55,75886.88,0.0,-0.01503,2e-05,1.72539]
[1779841847055,51.55,75873.4,0.0,-0.01526,2e-05,1.74774]
[1779841852091,51.56,75876.39,0.0,-0.01522,2e-05,1.74394]
[1779841857126,51.57,75876.32,0.0,-0.01523,2e-05,1.74502]
[1779841862163,51.57,75877.04,0.0,-0.01523,2e-05,1.74488]
[1779841867199,51.58,75873.27,0.0,-0.0153,2e-05,1.75186]
[1779841872233,51.59,75872.12,0.0,-0.01533,2e-05,1.75464]
[1779841877269,51.59,75871.31,0.0,-0.01535,2e-05,1.75686]
[1779841883310,51.6,75871.16,0.0,-0.01536,2e-05,1.7582]
[1779841888346,51.6,75861.54,0.0,-0.01553,2e-05,1.77461]
[1779841893380,51.61,75861.15,0.0,-0.01552,2e-05,1.77336]
[1779841898415,51.61,75860.73,0.0,-0.01554,2e-05,1.77476]
[1779841903452,51.62,75863.6,0.0,-0.0155,2e-05,1.77088]
[1779841908492,51.62,75872.78,0.0,-0.01535,2e-05,1.75704]
[1779841913528,51.63,75868.67,0.0,-0.01543,2e-05,1.76442]
[1779841919570,51.64,75867.77,0.0,-0.01546,2e-05,1.76682]
[1779841924603,51.64,75865.43,0.0,-0.0155,2e-05,1.77135]
[1779841929638,51.65,75873.34,0.0,-0.01538,2e-05,1.75953]
[1779841934674,51.65,75872.48,0.0,-0.0154,2e-05,1.76176]
[1779841939709,51.66,75871.1,0.0,-0.01543,2e-05,1.76482]
[1779841944743,51.66,75875.26,0.0,-0.01537,2e-05,1.75904]
[1779841949779,51.67,75880.11,0.0,-0.0153,2e-05,1.75227]
[1779841954813,51.67,75883.91,0.0,-0.01523,2e-05,1.74462]
[1779841959853,51.68,75892.79,0.0,-0.0151,2e-05,1.73163]
[1779841964887,51.69,75891.98,0.0,-0.01512,2e-05,1.73401]
[1779841971936,51.7,75897.88,0.0,-0.01504,2e-05,1.72624]
[1779841976970,51.71,75903.45,0.0,-0.01496,2e-05,1.71861]
[1779841982007,51.71,75901.76,0.0,-0.015,2e-05,1.72237]
[1779841988047,51.72,75902.1,0.0,-0.01501,2e-05,1.7231]
[1779841993086,51.73,75903.19,0.0,-0.015,2e-05,1.72242]
[1779841999128,51.74,75903.92,0.0,-0.015,2e-05,1.7225]
[1779842005171,51.74,75904.66,0.0,-0.015,2e-05,1.72252]
[1779842010207,51.75,75905.66,0.0,-0.015,2e-05,1.72193]
[1779842015240,51.76,75907.19,0.0,-0.01496,2e-05,1.71794]
[1779842020277,51.76,75910.33,0.0,-0.01492,2e-05,1.71405]
[1779842024303,51.77,75921.02,0.0,-0.01476,2e-05,1.69826]
[1779842029940,51.77,75920.02,0.0,-0.01478,2e-05,1.70074]
[1779842030001,51.78,75930.15,0.0,-0.01463,2e-05,1.68556]
[1779842035381,51.83,75922.77,0.0,-0.01482,2e-05,1.70491]
[1779842037030,51.83,75922.77,0.0,-0.01482,2e-05,1.70491]
[1779842037035,51.83,75915.51,0.0,-0.01494,2e-05,1.71663]
[1779842042188,51.84,75912.67,0.0,-0.015,2e-05,1.72209]
[1779842047466,51.84,75907.52,0.0,-0.01509,2e-05,1.7311]
[1779842052258,51.85,75891.33,0.0,-0.01536,2e-05,1.7575]
[1779842057536,51.85,75890.92,0.0,-0.01538,2e-05,1.75899]
[1779842063578,51.86,75890.68,0.0,-0.01539,2e-05,1.76022]
[1779842068615,51.86,75895.58,0.0,-0.01532,2e-05,1.75317]
[1779842073654,51.87,75899.84,0.0,-0.01524,2e-05,1.74464]
[1779842078685,51.88,75901.54,0.0,-0.01522,2e-05,1.74275]
[1779842086741,51.88,75902.32,0.0,-0.01522,2e-05,1.7429]
[1779842091775,51.89,75902.57,0.0,-0.01522,2e-05,1.74335]
[1779842096811,51.9,75907.57,0.0,-0.01515,2e-05,1.73637]
[1779842101845,51.9,75908.64,0.0,-0.01514,2e-05,1.73559]
[1779842106893,51.91,75899.61,0.0,-0.0153,2e-05,1.75061]
[1779842112936,51.91,75904.09,0.0,-0.01523,2e-05,1.74449]
[1779842120992,51.92,75905.62,0.0,-0.01522,2e-05,1.74334]
[1779842129049,51.93,75906.73,0.0,-0.01522,2e-05,1.74287]
[1779842134083,51.93,75904.46,0.0,-0.01524,2e-05,1.74462]
[1779842139121,51.94,75899.01,0.0,-0.01534,2e-05,1.75393]
[1779842144155,51.94,75900.12,0.0,-0.01532,2e-05,1.75286]
[1779842149191,51.95,75903.3,0.0,-0.01528,2e-05,1.74851]
[1779842154227,51.95,75901.91,0.0,-0.01531,2e-05,1.7514]
[1779842159261,51.96,75898.68,0.0,-0.01537,2e-05,1.75719]
[1779842165308,51.96,75899.8,0.0,-0.01536,2e-05,1.75617]
[1779842170338,51.96,75893.59,0.0,-0.01547,2e-05,1.7666]
[1779842175373,51.97,75894.21,0.0,-0.01546,2e-05,1.76616]
[1779842181415,51.97,75892.89,0.0,-0.01549,2e-05,1.76892]
[1779842186469,51.98,75893.78,0.0,-0.01548,2e-05,1.76804]
[1779842191504,51.98,75890.72,0.0,-0.01551,2e-05,1.77081]
[1779842201575,51.99,75889.27,0.0,-0.01555,2e-05,1.7741]
[1779842206610,51.99,75883.81,0.0,-0.01564,2e-05,1.7833]
[1779842211644,51.99,75883.28,0.0,-0.01566,2e-05,1.78459]
[1779842216680,51.99,75882.59,0.0,-0.01567,2e-05,1.78625]
[1779842221714,52.0,75881.41,0.0,-0.0157,2e-05,1.78861]
[1779842225743,52.0,75869.46,0.0,-0.0159,2e-05,1.80824]
[1779842230777,52.0,75866.27,0.0,-0.01596,2e-05,1.81368]
[1779842235813,52.0,75867.21,0.0,-0.01595,2e-05,1.81243]
[1779842240848,52.0,75868.01,0.0,-0.01594,2e-05,1.81141]
[1779842246622,52.01,75867.94,0.0,-0.01594,2e-05,1.8118]
[1779842251925,52.01,75867.1,0.0,-0.01593,2e-05,1.81084]
[1779842256960,52.01,75867.2,0.0,-0.01594,2e-05,1.81095]
[1779842261994,52.01,75863.73,0.0,-0.016,2e-05,1.81682]
[1779842267031,52.01,75857.11,0.0,-0.01611,2e-05,1.82774]
[1779842272066,52.01,75858.21,0.0,-0.01609,2e-05,1.82608]
[1779842277100,52.01,75858.98,0.0,-0.01608,2e-05,1.82495]
[1779842282136,52.02,75859.59,0.0,-0.01607,2e-05,1.82408]
[1779842287174,52.02,75859.77,0.0,-0.01607,2e-05,1.8239]
[1779842292208,52.02,75862.44,0.0,-0.01603,2e-05,1.81969]
[1779842298250,52.02,75862.85,0.0,-0.01602,2e-05,1.81922]
[1779842303285,52.02,75862.93,0.0,-0.01602,2e-05,1.81925]
[1779842308321,52.02,75856.33,0.0,-0.01614,2e-05,1.83011]
[1779842313359,52.02,75856.95,0.0,-0.0161,2e-05,1.82648]
[1779842317386,52.02,75840.01,0.0,-0.01639,2e-05,1.85434]
[1779842318393,52.02,75826.97,0.0,-0.01662,2e-05,1.87595]
[1779842323425,52.02,75825.44,0.0,-0.01664,2e-05,1.87813]
[1779842328461,52.02,75823.86,0.0,-0.01667,2e-05,1.8804]
[1779842333497,52.01,75815.33,0.0,-0.01681,2e-05,1.89427]
[1779842338531,52.01,75815.67,0.0,-0.0168,2e-05,1.89321]
[1779842343566,52.01,75816.85,0.0,-0.01678,2e-05,1.89074]
[1779842348609,52.0,75817.92,0.0,-0.01675,2e-05,1.88851]
[1779842353644,52.0,75810.67,0.0,-0.01688,2e-05,1.90026]
[1779842358679,52.0,75811.82,0.0,-0.01685,2e-05,1.8978]
[1779842363716,51.99,75809.95,0.0,-0.01688,2e-05,1.90043]
[1779842369760,51.99,75802.98,0.0,-0.017,2e-05,1.91147]
[1779842373788,51.99,75815.6,0.0,-0.01674,2e-05,1.88697]
[1779842378822,51.98,75821.95,0.0,-0.01663,2e-05,1.87593]
[1779842383864,51.98,75819.18,0.0,-0.01667,2e-05,1.88013]
[1779842389900,51.98,75811.26,0.0,-0.01681,2e-05,1.89287]
[1779842394935,51.98,75810.3,0.0,-0.01682,2e-05,1.89398]
[1779842399970,51.97,75815.3,0.0,-0.01672,2e-05,1.88513]
[1779842405011,51.97,75813.4,0.0,-0.01675,2e-05,1.88784]
[1779842410042,51.97,75823.07,0.0,-0.01658,2e-05,1.87132]
[1779842415080,51.97,75822.34,0.0,-0.01659,2e-05,1.87224]
[1779842421117,51.96,75822.47,0.0,-0.01658,2e-05,1.87168]
[1779842427887,51.96,75823.19,0.0,-0.01657,2e-05,1.87018]
[1779842433201,51.96,75821.22,0.0,-0.01658,2e-05,1.87045]
[1779842438238,51.96,75820.07,0.0,-0.01659,2e-05,1.87215]
[1779842443272,51.96,75820.1,0.0,-0.01659,2e-05,1.87188]
[1779842448308,51.96,75811.66,0.0,-0.01674,2e-05,1.88573]
[1779842453342,51.95,75811.13,0.0,-0.01674,2e-05,1.88628]
[1779842459385,51.95,75811.59,0.0,-0.01673,2e-05,1.88511]
[1779842464420,51.95,75810.43,0.0,-0.01675,2e-05,1.88669]
[1779842469455,51.95,75817.83,0.0,-0.01661,2e-05,1.87401]
[1779842473484,51.95,75831.62,0.0,-0.01637,2e-05,1.85096]
[1779842478518,51.95,75837.92,0.0,-0.01626,2e-05,1.8406]
[1779842483553,51.95,75841.24,0.0,-0.01621,2e-05,1.83519]
[1779842488590,51.95,75843.03,0.0,-0.01618,2e-05,1.83234]
[1779842493624,51.95,75848.18,0.0,-0.01607,2e-05,1.82135]
[1779842498660,51.95,75851.1,0.0,-0.01602,2e-05,1.81677]
[1779842503695,51.95,75853.26,0.0,-0.01599,2e-05,1.81345]
[1779842507723,51.95,75867.55,0.0,-0.01575,2e-05,1.79051]
[1779842512757,51.95,75870.32,0.0,-0.0157,2e-05,1.78645]
[1779842518517,51.96,75866.75,0.0,-0.01577,2e-05,1.79267]
[1779842523835,51.96,75868.05,0.0,-0.01575,2e-05,1.79093]
[1779842528871,51.96,75867.56,0.0,-0.01576,2e-05,1.79207]
[1779842533907,51.96,75862.28,0.0,-0.01585,2e-05,1.80092]
[1779842538944,51.97,75864.39,0.0,-0.01582,2e-05,1.79779]
[1779842543977,51.97,75866.09,0.0,-0.0158,2e-05,1.79535]
[1779842549016,51.97,75866.41,0.0,-0.01579,2e-05,1.79515]
[1779842555060,51.97,75865.63,0.0,-0.01579,2e-05,1.7942]
[1779842560105,51.97,75873.41,0.0,-0.01566,2e-05,1.78193]
[1779842565133,51.98,75880.82,0.0,-0.01554,2e-05,1.77062]
[1779842570168,51.98,75881.97,0.0,-0.01553,2e-05,1.76937]
[1779842575202,51.99,75879.39,0.0,-0.01558,2e-05,1.7741]
[1779842581244,51.99,75877.75,0.0,-0.01561,2e-05,1.77744]
[1779842586279,51.99,75876.06,0.0,-0.01565,2e-05,1.78074]
[1779842591315,52.0,75875.27,0.0,-0.01567,2e-05,1.7826]
[1779842596349,52.0,75873.72,0.0,-0.0157,2e-05,1.78567]
[1779842601385,52.0,75870.14,0.0,-0.01577,2e-05,1.79201]
[1779842606421,52.01,75867.77,0.0,-0.01581,2e-05,1.79644]
[1779842612463,52.01,75863.12,0.0,-0.01587,2e-05,1.8018]
[1779842617497,52.02,75871.09,0.0,-0.01574,2e-05,1.78948]
[1779842622533,52.02,75873.27,0.0,-0.01571,2e-05,1.78654]
[1779842627567,52.02,75878.09,0.0,-0.01564,2e-05,1.77941]
[1779842632603,52.03,75881.06,0.0,-0.0156,2e-05,1.77531]
[1779842637637,52.03,75871.91,0.0,-0.01576,2e-05,1.79054]
[1779842642672,52.03,75872.12,0.0,-0.01576,2e-05,1.79071]
[1779842647710,52.04,75873.75,0.0,-0.01573,2e-05,1.7886]
[1779842652743,52.04,75873.8,0.0,-0.01574,2e-05,1.78905]
[1779842658785,52.04,75874.29,0.0,-0.01574,2e-05,1.78892]
[1779842663822,52.05,75873.29,0.0,-0.01576,2e-05,1.79107]
[1779842668855,52.05,75871.76,0.0,-0.01579,2e-05,1.79406]
[1779842674898,52.06,75872.04,0.0,-0.01577,2e-05,1.79157]
[1779842679932,52.06,75871.58,0.0,-0.01578,2e-05,1.79283]
[1779842687988,52.06,75871.11,0.0,-0.0158,2e-05,1.79441]
[1779842693024,52.07,75869.22,0.0,-0.01584,2e-05,1.79796]
[1779842695037,52.07,75856.19,0.0,-0.01606,2e-05,1.81924]
[1779842700079,52.07,75857.92,0.0,-0.01603,2e-05,1.81671]
[1779842705110,52.07,75866.55,0.0,-0.01589,2e-05,1.803]
[1779842710161,52.07,75870.0,0.0,-0.01583,2e-05,1.7978]
[1779842716206,52.08,75876.66,0.0,-0.01573,2e-05,1.78767]
[1779842724258,52.08,75873.35,0.0,-0.01579,2e-05,1.79377]
[1779842729293,52.09,75872.69,0.0,-0.01581,2e-05,1.7953]
[1779842734328,52.09,75873.69,0.0,-0.01577,2e-05,1.79149]
[1779842739362,52.09,75873.17,0.0,-0.01579,2e-05,1.79281]
[1779842744777,52.09,75872.83,0.0,-0.0158,2e-05,1.79375]
[1779842744836,52.1,75881.26,0.0,-0.01566,2e-05,1.78041]
[1779842746139,52.1,75881.26,0.0,-0.01566,2e-05,1.78041]
[1779842746418,52.1,75889.91,0.0,-0.01552,2e-05,1.76673]
[1779842749440,52.1,75904.07,0.0,-0.01529,2e-05,1.74475]
[1779842754474,52.1,75897.75,0.0,-0.0154,2e-05,1.75556]
[1779842759514,52.11,75885.06,0.0,-0.01562,2e-05,1.77648]
[1779842764550,52.11,75888.36,0.0,-0.01557,2e-05,1.77175]
[1779842769585,52.12,75899.06,0.0,-0.0154,2e-05,1.75533]
[1779842774620,52.12,75901.93,0.0,-0.01536,2e-05,1.75147]
[1779842780661,52.13,75901.81,0.0,-0.01537,2e-05,1.75248]
[1779842785697,52.13,75903.2,0.0,-0.01535,2e-05,1.75097]
[1779842790732,52.14,75904.82,0.0,-0.01533,2e-05,1.74925]
[1779842795770,52.14,75906.43,0.0,-0.01529,2e-05,1.74483]
[1779842800804,52.15,75907.52,0.0,-0.01528,2e-05,1.74386]
[1779842805838,52.15,75897.73,0.0,-0.01545,2e-05,1.76002]
[1779842811881,52.15,75899.97,0.0,-0.01542,2e-05,1.75718]
[1779842816917,52.16,75901.36,0.0,-0.0154,2e-05,1.75558]
[1779842821950,52.16,75902.2,0.0,-0.0154,2e-05,1.75485]
[1779842826986,52.17,75904.1,0.0,-0.01537,2e-05,1.75244]
[1779842832024,52.17,75905.41,0.0,-0.01536,2e-05,1.75097]
[1779842837057,52.17,75905.68,0.0,-0.01536,2e-05,1.75114]
[1779842842092,52.18,75906.97,0.0,-0.01534,2e-05,1.74971]
[1779842847127,52.18,75906.88,0.0,-0.01535,2e-05,1.75044]
[1779842853169,52.19,75906.9,0.0,-0.01534,2e-05,1.74848]
[1779842858205,52.19,75907.56,0.0,-0.01533,2e-05,1.74802]
[1779842863241,52.19,75907.7,0.0,-0.01533,2e-05,1.74838]
[1779842868275,52.2,75904.34,0.0,-0.0154,2e-05,1.75426]
[1779842873309,52.2,75905.6,0.0,-0.01538,2e-05,1.75283]
[1779842879355,52.21,75905.53,0.0,-0.01539,2e-05,1.75362]
[1779842884387,52.21,75906.29,0.0,-0.01538,2e-05,1.75297]
[1779842889422,52.21,75906.62,0.0,-0.01538,2e-05,1.753]
[1779842894460,52.22,75907.72,0.0,-0.01537,2e-05,1.75181]
[1779842899494,52.22,75908.04,0.0,-0.01537,2e-05,1.75186]
[1779842904530,52.22,75914.22,0.0,-0.01527,2e-05,1.74271]
[1779842909565,52.23,75907.05,0.0,-0.0154,2e-05,1.75458]
[1779842912585,52.23,75920.79,0.0,-0.01516,2e-05,1.73072]
[1779842917621,52.23,75928.19,0.0,-0.01505,2e-05,1.72002]
[1779842922658,52.24,75925.7,0.0,-0.01509,2e-05,1.72473]
[1779842927690,52.25,75924.98,0.0,-0.01511,2e-05,1.72672]
[1779842933734,52.25,75918.8,0.0,-0.01522,2e-05,1.73741]
[1779842939775,52.26,75918.18,0.0,-0.01524,2e-05,1.73933]
[1779842946566,52.27,75912.66,0.0,-0.01534,2e-05,1.74902]
[1779842951860,52.27,75912.07,0.0,-0.01536,2e-05,1.75064]
[1779842956895,52.27,75911.66,0.0,-0.01537,2e-05,1.75197]
[1779842961929,52.28,75910.73,0.0,-0.0154,2e-05,1.75423]
[1779842967972,52.28,75910.65,0.0,-0.01541,2e-05,1.75514]
[1779842973006,52.29,75904.96,0.0,-0.01548,2e-05,1.76209]
[1779842979049,52.29,75905.09,0.0,-0.01549,2e-05,1.76256]
[1779842984084,52.3,75907.0,0.0,-0.01546,2e-05,1.76009]
[1779842987110,52.3,75884.99,0.0,-0.01583,2e-05,1.79538]
[1779842988122,52.3,75873.41,0.0,-0.01603,2e-05,1.81421]
[1779842993154,52.3,75873.44,0.0,-0.01603,2e-05,1.81425]
[1779842996178,52.3,75853.36,0.0,-0.01637,2e-05,1.84705]
[1779843001214,52.3,75853.1,0.0,-0.01637,2e-05,1.8473]
[1779843007255,52.3,75851.21,0.0,-0.01641,2e-05,1.85019]
[1779843013297,52.3,75850.54,0.0,-0.01641,2e-05,1.85108]
[1779843018333,52.29,75859.46,0.0,-0.01626,2e-05,1.83628]
[1779843023367,52.29,75868.27,0.0,-0.01611,2e-05,1.82193]
[1779843026075,52.29,75868.71,0.0,-0.0161,2e-05,1.82123]
[1779843026158,52.29,75878.58,0.0,-0.01593,2e-05,1.80527]
[1779843029707,52.3,75888.06,0.0,-0.01578,2e-05,1.79015]
[1779843029793,52.3,75888.23,0.0,-0.01577,2e-05,1.78994]
[1779843035456,52.3,75892.75,0.0,-0.01568,2e-05,1.78049]
[1779843040491,52.3,75896.38,0.0,-0.01563,2e-05,1.77513]
[1779843045529,52.3,75894.07,0.0,-0.01567,2e-05,1.77925]
[1779843050564,52.31,75904.3,0.0,-0.0155,2e-05,1.76345]
[1779843055596,52.31,75900.65,0.0,-0.01557,2e-05,1.76975]
[1779843060631,52.31,75901.5,0.0,-0.01556,2e-05,1.76888]
[1779843065666,52.32,75906.48,0.0,-0.01548,2e-05,1.76147]
[1779843070702,52.32,75904.48,0.0,-0.01552,2e-05,1.76517]
[1779843075737,52.32,75904.64,0.0,-0.01552,2e-05,1.76547]
[1779843081778,52.33,75904.36,0.0,-0.01554,2e-05,1.76661]
[1779843087821,52.33,75905.76,0.0,-0.01552,2e-05,1.76511]
[1779843092855,52.34,75915.17,0.0,-0.01535,2e-05,1.74825]
[1779843097891,52.34,75914.33,0.0,-0.01537,2e-05,1.75029]
[1779843103937,52.35,75913.83,0.0,-0.01539,2e-05,1.75192]
[1779843108971,52.35,75914.43,0.0,-0.01539,2e-05,1.75167]
[1779843114007,52.36,75914.24,0.0,-0.0154,2e-05,1.75265]
[1779843119047,52.36,75922.28,0.0,-0.01527,2e-05,1.74073]
[1779843124080,52.37,75925.04,0.0,-0.01524,2e-05,1.73725]
[1779843129117,52.37,75925.44,0.0,-0.01524,2e-05,1.73766]
[1779843134151,52.38,75922.77,0.0,-0.01529,2e-05,1.74271]
[1779843139186,52.38,75921.3,0.0,-0.01532,2e-05,1.74586]
[1779843144222,52.39,75921.11,0.0,-0.01534,2e-05,1.74699]
[1779843149256,52.39,75923.12,0.0,-0.01531,2e-05,1.74464]
[1779843155298,52.4,75924.77,0.0,-0.01527,2e-05,1.74039]
[1779843160333,52.41,75925.95,0.0,-0.01526,2e-05,1.73935]
[1779843165369,52.41,75927.44,0.0,-0.01525,2e-05,1.7378]
[1779843170404,52.42,75928.99,0.0,-0.01523,2e-05,1.73614]
[1779843172417,52.42,75915.77,0.0,-0.01545,2e-05,1.75719]
[1779843177452,52.42,75917.49,0.0,-0.01542,2e-05,1.75508]
[1779843182488,52.43,75918.29,0.0,-0.01542,2e-05,1.75446]
[1779843187523,52.43,75918.93,0.0,-0.01541,2e-05,1.75409]
[1779843192557,52.44,75921.96,0.0,-0.01537,2e-05,1.75003]
[1779843198358,52.44,75926.34,0.0,-0.01531,2e-05,1.74405]
[1779843203634,52.45,75928.73,0.0,-0.01528,2e-05,1.74113]
[1779843208436,52.45,75916.13,0.0,-0.01549,2e-05,1.76173]
[1779843213706,52.46,75908.43,0.0,-0.0156,2e-05,1.77187]
[1779843218740,52.46,75907.69,0.0,-0.01562,2e-05,1.7736]
[1779843223775,52.46,75910.36,0.0,-0.01558,2e-05,1.76993]
[1779843228811,52.47,75910.92,0.0,-0.01558,2e-05,1.76963]
[1779843233845,52.47,75911.2,0.0,-0.01558,2e-05,1.76975]
[1779843239889,52.47,75912.25,0.0,-0.01557,2e-05,1.76876]
[1779843244924,52.48,75914.73,0.0,-0.01554,2e-05,1.76542]
[1779843249959,52.48,75920.53,0.0,-0.01545,2e-05,1.75687]
[1779843252980,52.48,75933.29,0.0,-0.01524,2e-05,1.73728]
[1779843258016,52.49,75940.03,0.0,-0.01514,2e-05,1.72768]
[1779843263122,52.5,75941.65,0.0,-0.01513,2e-05,1.72588]
[1779843263220,52.5,75954.16,0.0,-0.01493,2e-05,1.70673]
[1779843266632,52.5,75955.99,0.0,-0.0149,2e-05,1.70454]
[1779843267080,52.5,75956.83,0.0,-0.01489,2e-05,1.70346]
[1779843273122,52.51,75953.07,0.0,-0.01494,2e-05,1.70789]
[1779843278185,52.52,75948.91,0.0,-0.01502,2e-05,1.71524]
[1779843285233,52.52,75948.73,0.0,-0.01504,2e-05,1.71676]
[1779843290267,52.53,75948.52,0.0,-0.01505,2e-05,1.71794]
[1779843296310,52.54,75948.8,0.0,-0.01505,2e-05,1.71868]
[1779843301344,52.54,75941.63,0.0,-0.01518,2e-05,1.7306]
[1779843306380,52.55,75946.27,0.0,-0.01511,2e-05,1.72415]
[1779843311416,52.55,75948.33,0.0,-0.01509,2e-05,1.72174]
[1779843315453,52.56,75961.74,0.0,-0.01488,2e-05,1.70174]
[1779843320481,52.56,75964.72,0.0,-0.01484,2e-05,1.69813]
[1779843326524,52.57,75972.65,0.0,-0.01473,2e-05,1.68728]
[1779843331560,52.58,75971.65,0.0,-0.01474,2e-05,1.68729]
[1779843336593,52.59,75966.15,0.0,-0.01483,2e-05,1.69668]
[1779843341628,52.59,75969.44,0.0,-0.01479,2e-05,1.69263]
[1779843346664,52.6,75970.05,0.0,-0.01479,2e-05,1.69271]
[1779843351698,52.61,75969.85,0.0,-0.0148,2e-05,1.69401]
[1779843356736,52.61,75969.15,0.0,-0.01483,2e-05,1.69625]
[1779843361771,52.62,75973.2,0.0,-0.01477,2e-05,1.69088]
[1779843366803,52.63,75972.15,0.0,-0.0148,2e-05,1.6937]
[1779843371840,52.63,75970.7,0.0,-0.01483,2e-05,1.6969]
[1779843376876,52.64,75971.49,0.0,-0.01483,2e-05,1.69648]
[1779843381910,52.6,75978.41,0.0,-0.01466,2e-05,1.68004]
[1779843386946,52.57,75972.59,0.0,-0.01471,2e-05,1.68496]
[1779843391981,52.57,75968.23,0.0,-0.01475,2e-05,1.68812]
[1779843397017,52.57,75966.91,0.0,-0.01477,2e-05,1.69023]
[1779843402051,52.56,75960.39,0.0,-0.01487,2e-05,1.69974]
[1779843407087,52.57,75960.48,0.0,-0.01488,2e-05,1.70067]
[1779843413130,52.58,75960.45,0.0,-0.01489,2e-05,1.70199]
[1779843418167,52.59,75960.35,0.0,-0.0149,2e-05,1.70319]
[1779843423199,52.59,75960.54,0.0,-0.01491,2e-05,1.70394]
[1779843428234,52.6,75960.5,0.0,-0.01492,2e-05,1.70503]
[1779843431255,52.61,75973.13,0.0,-0.01473,2e-05,1.68641]
[1779843437297,52.59,75974.45,0.0,-0.01469,2e-05,1.68275]
[1779843442332,52.59,75972.16,0.0,-0.01471,2e-05,1.68488]
[1779843447368,52.58,75971.26,0.0,-0.01472,2e-05,1.68489]
[1779843452402,52.58,75970.15,0.0,-0.01472,2e-05,1.68474]
[1779843457438,52.58,75970.77,0.0,-0.0147,2e-05,1.683]
[1779843462473,52.57,75969.99,0.0,-0.0147,2e-05,1.68288]
[1779843468515,52.56,75968.85,0.0,-0.0147,2e-05,1.68307]
[1779843479592,52.54,75968.05,0.0,-0.01469,2e-05,1.68149]
[1779843484627,52.53,75966.78,0.0,-0.01469,2e-05,1.68216]
[1779843489662,52.52,75968.62,0.0,-0.01465,2e-05,1.67815]
[1779843495703,52.51,75972.42,0.0,-0.01458,2e-05,1.67093]
[1779843500740,52.5,75975.65,0.0,-0.01452,2e-05,1.66486]
[1779843505774,52.5,75981.96,0.0,-0.01441,2e-05,1.6542]
[1779843515841,52.48,75982.61,0.0,-0.01435,2e-05,1.64847]
[1779843520879,52.47,75988.34,0.0,-0.01425,2e-05,1.63882]
[1779843525914,52.47,75990.78,0.0,-0.01421,2e-05,1.63412]
[1779843530949,52.46,75992.16,0.0,-0.01417,2e-05,1.6308]
[1779843535984,52.45,75993.72,0.0,-0.01414,2e-05,1.62745]
[1779843541024,52.44,75992.37,0.0,-0.01415,2e-05,1.62843]
[1779843546060,52.44,75990.42,0.0,-0.01417,2e-05,1.63034]
[1779843551095,52.43,75986.87,0.0,-0.01421,2e-05,1.63464]
[1779843556130,52.42,75983.52,0.0,-0.01425,2e-05,1.63867]
[1779843561165,52.42,75981.9,0.0,-0.01427,2e-05,1.64012]
[1779843566202,52.41,75979.16,0.0,-0.0143,2e-05,1.64326]
[1779843571236,52.4,75977.88,0.0,-0.01429,2e-05,1.6417]
[1779843576271,52.4,75976.23,0.0,-0.01431,2e-05,1.64321]
[1779843581306,52.39,75977.39,0.0,-0.01428,2e-05,1.64052]
[1779843588354,52.38,75975.41,0.0,-0.0143,2e-05,1.64216]
[1779843593390,52.38,75970.13,0.0,-0.01437,2e-05,1.64913]
[1779843598424,52.37,75970.91,0.0,-0.01434,2e-05,1.64698]
[1779843603460,52.36,75969.47,0.0,-0.01436,2e-05,1.64817]
[1779843608495,52.36,75964.49,0.0,-0.01442,2e-05,1.65461]
[1779843613530,52.35,75962.16,0.0,-0.01445,2e-05,1.65706]
[1779843619579,52.34,75966.47,0.0,-0.01437,2e-05,1.6493]
[1779843624615,52.33,75967.25,0.0,-0.01435,2e-05,1.64708]
[1779843629650,52.33,75974.3,0.0,-0.01423,2e-05,1.63553]
[1779843634687,52.32,75977.44,0.0,-0.01415,2e-05,1.62746]
[1779843637684,52.32,75980.72,0.0,-0.0141,2e-05,1.62225]
[1779843637753,52.32,75999.75,0.0,-0.01381,1e-05,1.59405]
[1779843641311,52.32,75996.56,0.0,-0.01385,1e-05,1.5984]
[1779843641736,52.31,75996.22,0.0,-0.01386,1e-05,1.59878]
[1779843646772,52.31,76002.15,0.0,-0.01376,1e-05,1.58956]
[1779843652815,52.31,76001.34,0.0,-0.01377,1e-05,1.59008]
[1779843654826,52.3,75980.22,0.0,-0.01408,2e-05,1.62094]
[1779843656842,52.3,75969.07,0.0,-0.01425,2e-05,1.6372]
[1779843661875,52.3,75966.91,0.0,-0.01427,2e-05,1.63947]
[1779843666913,52.29,75967.42,0.0,-0.01426,2e-05,1.63773]
[1779843671945,52.28,75967.27,0.0,-0.01425,2e-05,1.63702]
[1779843674966,52.28,75955.95,0.0,-0.01442,2e-05,1.65347]
[1779843680001,52.27,75953.16,0.0,-0.01445,2e-05,1.65659]
[1779843685038,52.26,75947.94,0.0,-0.01452,2e-05,1.66338]
[1779843690081,52.26,75947.85,0.0,-0.01451,2e-05,1.66234]
[1779843695117,52.25,75952.82,0.0,-0.0144,2e-05,1.65113]
[1779843700152,52.24,75950.54,0.0,-0.01442,2e-05,1.65322]
[1779843705187,52.23,75948.92,0.0,-0.01444,2e-05,1.65459]
[1779843710221,52.23,75948.07,0.0,-0.01444,2e-05,1.65476]
[1779843715257,52.22,75944.91,0.0,-0.01448,2e-05,1.65843]
[1779843720293,52.21,75943.44,0.0,-0.01449,2e-05,1.65953]
[1779843725328,52.2,75948.73,0.0,-0.01439,2e-05,1.65048]
[1779843730362,52.2,75946.81,0.0,-0.01441,2e-05,1.65235]
[1779843735397,52.19,75941.97,0.0,-0.01448,2e-05,1.65856]
[1779843740434,52.18,75946.71,0.0,-0.01439,2e-05,1.65035]
[1779843745469,52.17,75927.68,0.0,-0.01468,2e-05,1.67827]
[1779843751513,52.18,75927.52,0.0,-0.01467,2e-05,1.67704]
[1779843756552,52.18,75928.08,0.0,-0.01467,2e-05,1.67649]
[1779843761587,52.18,75931.79,0.0,-0.0146,2e-05,1.67014]
[1779843766622,52.17,75932.17,0.0,-0.01458,2e-05,1.66842]
[1779843771657,52.17,75932.77,0.0,-0.01457,2e-05,1.66689]
[1779843776691,52.17,75928.61,0.0,-0.01464,2e-05,1.6736]
[1779843781729,52.16,75930.67,0.0,-0.01459,2e-05,1.66927]
[1779843784749,52.16,75941.39,0.0,-0.01442,2e-05,1.65233]
[1779843789784,52.15,75946.49,0.0,-0.01433,2e-05,1.64372]
[1779843794822,52.15,75957.4,0.0,-0.01415,2e-05,1.62652]
[1779843799857,52.14,75959.6,0.0,-0.01411,2e-05,1.62251]
[1779843804893,52.14,75962.04,0.0,-0.01407,2e-05,1.61814]
[1779843811941,52.13,75962.73,0.0,-0.01403,2e-05,1.61361]
[1779843816977,52.12,75962.46,0.0,-0.01402,2e-05,1.61332]
[1779843822012,52.12,75962.44,0.0,-0.01402,2e-05,1.61263]
[1779843827049,52.12,75963.96,0.0,-0.01399,2e-05,1.60968]
[1779843832084,52.11,75964.73,0.0,-0.01397,2e-05,1.60785]
[1779843837118,52.11,75971.69,0.0,-0.01386,2e-05,1.5969]
[1779843842909,52.1,75971.29,0.0,-0.01386,2e-05,1.59678]
[1779843848196,52.1,75957.89,0.0,-0.01405,2e-05,1.61602]
[1779843853229,52.09,75958.11,0.0,-0.01404,2e-05,1.61493]
[1779843858268,52.09,75947.61,0.0,-0.0142,2e-05,1.63007]
[1779843863300,52.08,75943.39,0.0,-0.01425,2e-05,1.6355]
[1779843868339,52.09,75937.82,0.0,-0.01434,2e-05,1.6445]
[1779843873370,52.1,75931.98,0.0,-0.01443,2e-05,1.65234]
[1779843878405,52.11,75942.71,0.0,-0.01428,2e-05,1.63744]
[1779843883453,52.12,75941.09,0.0,-0.01432,2e-05,1.6419]
[1779843888488,52.13,75939.51,0.0,-0.01436,2e-05,1.64595]
[1779843893523,52.14,75942.6,0.0,-0.01433,2e-05,1.64299]
[1779843898559,52.15,75945.39,0.0,-0.01431,2e-05,1.6405]
[1779843903597,52.16,75946.28,0.0,-0.01431,2e-05,1.64086]
[1779843908630,52.18,75940.87,0.0,-0.01441,2e-05,1.65067]
[1779843913666,52.19,75938.54,0.0,-0.01446,2e-05,1.65577]
[1779843918703,52.2,75937.8,0.0,-0.01449,2e-05,1.65842]
[1779843921822,52.2,75936.24,0.0,-0.01452,2e-05,1.66139]
[1779843921924,52.2,75901.42,0.0,-0.01508,2e-05,1.71523]
[1779843925149,52.21,75899.51,0.0,-0.01511,2e-05,1.71862]
[1779843925248,52.21,75906.69,0.0,-0.015,2e-05,1.70767]
[1779843930786,52.22,75909.44,0.0,-0.01497,2e-05,1.70473]
[1779843936829,52.22,75914.21,0.0,-0.01488,2e-05,1.69614]
[1779843941864,52.23,75914.35,0.0,-0.01489,2e-05,1.69709]
[1779843946900,52.24,75915.13,0.0,-0.01489,2e-05,1.69704]
[1779843951937,52.25,75916.8,0.0,-0.01488,2e-05,1.69563]
[1779843956969,52.26,75913.25,0.0,-0.01495,2e-05,1.70227]
[1779843962008,52.26,75912.33,0.0,-0.01497,2e-05,1.70477]
[1779843969054,52.27,75911.62,0.0,-0.015,2e-05,1.70738]
[1779843974090,52.28,75917.6,0.0,-0.01492,2e-05,1.69925]
[1779843983889,52.29,75918.0,0.0,-0.01493,2e-05,1.70083]
[1779843989198,52.3,75912.69,0.0,-0.01503,2e-05,1.71012]
[1779843994241,52.31,75914.22,0.0,-0.01499,2e-05,1.70612]
[1779843999268,52.31,75914.94,0.0,-0.01499,2e-05,1.706]
[1779844005310,52.32,75915.46,0.0,-0.01499,2e-05,1.70637]
[1779844014102,52.33,75915.83,0.0,-0.01501,2e-05,1.70754]
[1779844022431,52.34,75916.35,0.0,-0.01501,2e-05,1.70825]
[1779844027467,52.35,75917.45,0.0,-0.01501,2e-05,1.70767]
[1779844032501,52.36,75920.05,0.0,-0.01497,2e-05,1.70461]
[1779844037536,52.36,75922.77,0.0,-0.01494,2e-05,1.70139]
[1779844042571,52.37,75921.99,0.0,-0.01496,2e-05,1.70356]
[1779844048615,52.38,75923.77,0.0,-0.01495,2e-05,1.70203]
[1779844054383,52.38,75924.35,0.0,-0.01493,2e-05,1.69955]
[1779844060698,52.39,75924.75,0.0,-0.01493,2e-05,1.7004]
[1779844066741,52.4,75920.93,0.0,-0.01501,2e-05,1.70752]
[1779844071775,52.41,75919.25,0.0,-0.01505,2e-05,1.71112]
[1779844076812,52.42,75917.35,0.0,-0.01509,2e-05,1.71501]
[1779844082855,52.42,75915.76,0.0,-0.01512,2e-05,1.71859]
[1779844087889,52.43,75919.93,0.0,-0.01507,2e-05,1.7131]
[1779844092925,52.44,75918.93,0.0,-0.01509,2e-05,1.71563]
[1779844097959,52.44,75919.01,0.0,-0.0151,2e-05,1.71646]
[1779844102994,52.45,75917.24,0.0,-0.01514,2e-05,1.72015]
[1779844108030,52.45,75919.52,0.0,-0.01511,2e-05,1.71756]
[1779844113073,52.46,75918.51,0.0,-0.01512,2e-05,1.71747]
[1779844118100,52.47,75918.88,0.0,-0.01512,2e-05,1.71786]
[1779844123134,52.47,75918.39,0.0,-0.01514,2e-05,1.71958]
[1779844128170,52.48,75918.51,0.0,-0.01515,2e-05,1.72036]
[1779844133205,52.49,75918.14,0.0,-0.01516,2e-05,1.72188]
[1779844138240,52.49,75918.85,0.0,-0.01516,2e-05,1.72171]
[1779844143274,52.5,75918.14,0.0,-0.01518,2e-05,1.72374]
[1779844148316,52.5,75921.04,0.0,-0.01514,2e-05,1.72016]
[1779844151336,52.51,75933.66,0.0,-0.01495,2e-05,1.70125]
[1779844156371,52.52,75940.13,0.0,-0.01485,2e-05,1.69241]
[1779844161406,52.52,75947.72,0.0,-0.01475,2e-05,1.68193]
[1779844166440,52.53,75953.87,0.0,-0.01466,2e-05,1.67379]
[1779844171477,52.54,75956.02,0.0,-0.01462,2e-05,1.66918]
[1779844175504,52.55,75968.68,0.0,-0.01443,2e-05,1.65111]
[1779844180539,52.56,75977.23,0.0,-0.01431,2e-05,1.6397]
[1779844185575,52.57,75970.11,0.0,-0.01444,2e-05,1.65184]
[1779844190610,52.58,75967.55,0.0,-0.01449,2e-05,1.6571]
[1779844195644,52.59,75961.01,0.0,-0.01461,2e-05,1.66848]
[1779844200685,52.59,75965.71,0.0,-0.01455,2e-05,1.66264]
[1779844205716,52.6,75968.43,0.0,-0.01452,2e-05,1.65984]
[1779844210750,52.61,75962.78,0.0,-0.01462,2e-05,1.66962]
[1779844215790,52.62,75961.62,0.0,-0.01465,2e-05,1.67257]
[1779844220821,52.63,75967.46,0.0,-0.01457,2e-05,1.66498]
[1779844225856,52.64,75961.58,0.0,-0.01468,2e-05,1.67509]
[1779844232905,52.65,75962.02,0.0,-0.01467,2e-05,1.67346]
[1779844237940,52.65,75962.98,0.0,-0.01466,2e-05,1.67315]
[1779844242976,52.66,75962.65,0.0,-0.01468,2e-05,1.6748]
[1779844248013,52.67,75952.33,0.0,-0.01485,2e-05,1.69157]
[1779844253046,52.68,75954.29,0.0,-0.01483,2e-05,1.6896]
[1779844258088,52.68,75960.5,0.0,-0.01475,2e-05,1.68123]
[1779844263122,52.69,75961.73,0.0,-0.01474,2e-05,1.68048]
[1779844268157,52.7,75953.53,0.0,-0.01488,2e-05,1.69404]
[1779844273194,52.7,75952.45,0.0,-0.0149,2e-05,1.6967]
[1779844278228,52.71,75951.28,0.0,-0.01493,2e-05,1.69949]
[1779844284270,52.72,75950.26,0.0,-0.01496,2e-05,1.70224]
[1779844289304,52.73,75947.1,0.0,-0.01502,2e-05,1.70805]
[1779844294340,52.73,75952.66,0.0,-0.01492,2e-05,1.69789]
[1779844299374,52.74,75951.77,0.0,-0.01495,2e-05,1.70029]
[1779844304411,52.75,75941.28,0.0,-0.01512,2e-05,1.71742]
[1779844310451,52.75,75939.86,0.0,-0.01516,2e-05,1.72067]
[1779844315486,52.76,75941.05,0.0,-0.01515,2e-05,1.7197]
[1779844321529,52.76,75931.08,0.0,-0.01532,2e-05,1.73611]
[1779844327571,52.77,75933.38,0.0,-0.01529,2e-05,1.7334]
[1779844332606,52.78,75935.49,0.0,-0.01526,2e-05,1.73082]
[1779844337641,52.78,75934.7,0.0,-0.01528,2e-05,1.73274]
[1779844342675,52.78,75934.87,0.0,-0.01529,2e-05,1.73318]
[1779844347710,52.79,75935.39,0.0,-0.01529,2e-05,1.73306]
[1779844352746,52.79,75942.18,0.0,-0.01516,2e-05,1.72065]
[1779844363833,52.81,75945.49,0.0,-0.01513,2e-05,1.71735]
[1779844368868,52.81,75946.47,0.0,-0.01512,2e-05,1.71668]
[1779844373903,52.81,75954.07,0.0,-0.015,2e-05,1.70537]
[1779844378943,52.82,75954.47,0.0,-0.01501,2e-05,1.7057]
[1779844379946,52.82,75965.75,0.0,-0.01483,2e-05,1.68888]
[1779844384983,52.81,75968.86,0.0,-0.01477,2e-05,1.68264]
[1779844392030,52.8,75970.11,0.0,-0.01473,2e-05,1.67866]
[1779844397065,52.79,75967.15,0.0,-0.01476,2e-05,1.68167]
[1779844402099,52.78,75969.76,0.0,-0.0147,2e-05,1.67623]
[1779844409149,52.77,75969.98,0.0,-0.01468,2e-05,1.67388]
[1779844414184,52.77,75968.37,0.0,-0.01468,2e-05,1.67386]
[1779844419218,52.77,75967.53,0.0,-0.01471,2e-05,1.67629]
[1779844424255,52.78,75967.41,0.0,-0.01472,2e-05,1.67762]
[1779844435330,52.8,75965.63,0.0,-0.01477,2e-05,1.68282]
[1779844442382,52.81,75965.68,0.0,-0.01478,2e-05,1.68379]
[1779844447419,52.81,75965.53,0.0,-0.0148,2e-05,1.68513]
[1779844452453,52.81,75966.06,0.0,-0.01478,2e-05,1.68338]
[1779844458496,52.82,75965.72,0.0,-0.0148,2e-05,1.68525]
[1779844464538,52.82,75964.85,0.0,-0.01483,2e-05,1.6879]
[1779844469573,52.83,75964.95,0.0,-0.01484,2e-05,1.68884]
[1779844474607,52.84,75964.54,0.0,-0.01483,2e-05,1.68796]
[1779844479643,52.84,75974.27,0.0,-0.01467,2e-05,1.67283]
[1779844484678,52.83,75977.63,0.0,-0.01461,2e-05,1.66642]
[1779844489713,52.82,75974.67,0.0,-0.01465,2e-05,1.67009]
[1779844494748,52.83,75977.19,0.0,-0.01462,2e-05,1.66753]
[1779844499782,52.84,75978.84,0.0,-0.01461,2e-05,1.66628]
[1779844504818,52.85,75973.08,0.0,-0.01471,2e-05,1.67618]
[1779844509852,52.85,75974.24,0.0,-0.0147,2e-05,1.67556]
[1779844514888,52.86,75967.13,0.0,-0.01483,2e-05,1.68741]
[1779844519924,52.87,75966.34,0.0,-0.01485,2e-05,1.68961]
[1779844527722,52.88,75964.9,0.0,-0.01489,2e-05,1.69337]
[1779844533017,52.89,75944.83,0.0,-0.01519,2e-05,1.72251]
[1779844538052,52.89,75944.97,0.0,-0.0152,2e-05,1.72301]
[1779844543096,52.9,75944.77,0.0,-0.01521,2e-05,1.72416]
[1779844548126,52.9,75938.76,0.0,-0.01532,2e-05,1.73412]
[1779844553161,52.9,75938.77,0.0,-0.01532,2e-05,1.73472]
[1779844559204,52.91,75938.29,0.0,-0.01534,2e-05,1.73619]
[1779844564239,52.91,75930.53,0.0,-0.01547,2e-05,1.74879]
[1779844569275,52.92,75928.99,0.0,-0.0155,2e-05,1.7517]
[1779844574311,52.92,75927.45,0.0,-0.01553,2e-05,1.75461]
[1779844579346,52.92,75926.1,0.0,-0.01556,2e-05,1.75723]
[1779844585388,52.93,75925.09,0.0,-0.01558,2e-05,1.75941]
[1779844590423,52.93,75924.47,0.0,-0.01559,2e-05,1.76088]
[1779844596464,52.93,75923.57,0.0,-0.01559,2e-05,1.76023]
[1779844601500,52.94,75916.67,0.0,-0.01571,2e-05,1.77156]
[1779844608548,52.94,75916.29,0.0,-0.01572,2e-05,1.77273]
[1779844614591,52.94,75916.51,0.0,-0.01572,2e-05,1.77286]
[1779844619626,52.95,75917.4,0.0,-0.01571,2e-05,1.77185]
[1779844627683,52.95,75917.39,0.0,-0.01572,2e-05,1.77248]
[1779844632718,52.95,75917.76,0.0,-0.01572,2e-05,1.77228]
[1779844637754,52.96,75918.89,0.0,-0.0157,2e-05,1.77089]
[1779844642789,52.96,75919.01,0.0,-0.01571,2e-05,1.7711]
[1779844648587,52.96,75918.85,0.0,-0.01571,2e-05,1.77181]
[1779844653867,52.96,75918.42,0.0,-0.0157,2e-05,1.77021]
[1779844658901,52.97,75916.9,0.0,-0.01573,2e-05,1.773]
[1779844663936,52.97,75918.91,0.0,-0.0157,2e-05,1.7702]
[1779844668972,52.97,75912.47,0.0,-0.01581,2e-05,1.78077]
[1779844674006,52.97,75905.27,0.0,-0.01594,2e-05,1.79241]
[1779844677029,52.97,75894.88,0.0,-0.01611,2e-05,1.80911]
[1779844682064,52.97,75897.97,0.0,-0.01606,2e-05,1.80422]
[1779844685086,52.97,75886.27,0.0,-0.01626,2e-05,1.82308]
[1779844690118,52.97,75886.68,0.0,-0.01625,2e-05,1.8223]
[1779844695156,52.97,75879.26,0.0,-0.01638,2e-05,1.83411]
[1779844700190,52.97,75871.29,0.0,-0.01651,2e-05,1.84681]
[1779844705226,52.97,75864.67,0.0,-0.01662,2e-05,1.85729]
[1779844710261,52.96,75868.57,0.0,-0.01655,2e-05,1.85046]
[1779844715296,52.96,75852.22,0.0,-0.01681,2e-05,1.87415]
[1779844720332,52.95,75841.09,0.0,-0.01698,2e-05,1.8906]
[1779844725366,52.9,75838.76,0.0,-0.01694,2e-05,1.88703]
[1779844730403,52.89,75838.56,0.0,-0.01693,2e-05,1.88537]
[1779844735435,52.89,75840.17,0.0,-0.01689,2e-05,1.882]
[1779844740472,52.88,75841.83,0.0,-0.01686,2e-05,1.87857]
[1779844745506,52.88,75846.84,0.0,-0.01676,2e-05,1.86963]
[1779844750540,52.87,75853.71,0.0,-0.01663,2e-05,1.85776]
[1779844755574,52.87,75857.13,0.0,-0.01657,2e-05,1.85173]
[1779844758597,52.87,75838.77,0.0,-0.01689,2e-05,1.88168]
[1779844759604,52.87,75823.6,0.0,-0.01716,2e-05,1.90679]
[1779844764638,52.85,75821.22,0.0,-0.01717,2e-05,1.90821]
[1779844769674,52.83,75821.76,0.0,-0.01712,2e-05,1.90334]
[1779844774709,52.78,75813.89,0.0,-0.01716,2e-05,1.90677]
[1779844778739,52.75,75803.49,0.0,-0.01729,2e-05,1.91852]
[1779844783779,52.68,75799.67,0.0,-0.01725,2e-05,1.9149]
[1779844788808,52.62,75797.68,0.0,-0.01719,2e-05,1.90836]
[1779844793844,52.57,75795.53,0.0,-0.01713,2e-05,1.90308]
[1779844798879,52.53,75793.7,0.0,-0.01711,2e-05,1.9009]
[1779844803913,52.53,75796.34,0.0,-0.01705,2e-05,1.89568]
[1779844808949,52.51,75788.47,0.0,-0.01717,2e-05,1.90657]
[1779844809956,52.5,75775.82,0.0,-0.01738,2e-05,1.92592]
[1779844814991,52.47,75776.22,0.0,-0.01732,2e-05,1.92058]
[1779844818014,52.44,75764.57,0.0,-0.01749,2e-05,1.93602]
[1779844823051,52.38,75763.38,0.0,-0.0174,2e-05,1.92772]
[1779844828087,52.33,75764.19,0.0,-0.0173,2e-05,1.91849]
[1779844833121,52.33,75772.39,0.0,-0.01712,2e-05,1.90096]
[1779844838156,52.32,75773.06,0.0,-0.0171,2e-05,1.8991]
[1779844843192,52.32,75773.48,0.0,-0.01708,2e-05,1.89767]
[1779844848229,52.31,75773.55,0.0,-0.01708,2e-05,1.89684]
[1779844853261,52.31,75774.4,0.0,-0.01705,2e-05,1.89469]
[1779844858296,52.3,75765.3,0.0,-0.01721,2e-05,1.90938]
[1779844863332,52.3,75758.52,0.0,-0.01732,2e-05,1.92008]
[1779844868367,52.26,75745.5,0.0,-0.0175,2e-05,1.93656]
[1779844873403,52.21,75743.03,0.0,-0.01746,2e-05,1.93259]
[1779844878437,52.17,75748.45,0.0,-0.01728,2e-05,1.91599]
[1779844883471,52.16,75749.07,0.0,-0.01726,2e-05,1.91414]
[1779844888511,52.16,75744.7,0.0,-0.01734,2e-05,1.92089]
[1779844893547,52.15,75743.17,0.0,-0.01733,2e-05,1.91971]
[1779844895564,52.15,75729.18,0.0,-0.01759,2e-05,1.9436]
[1779844900597,52.1,75727.22,0.0,-0.01754,2e-05,1.93891]
[1779844906644,52.03,75730.18,0.0,-0.01736,2e-05,1.92178]
[1779844911676,51.98,75726.74,0.0,-0.01734,2e-05,1.91988]
[1779844916713,51.96,75726.21,0.0,-0.01731,2e-05,1.91739]
[1779844921746,51.95,75725.36,0.0,-0.01732,2e-05,1.91813]
[1779844926781,51.93,75723.31,0.0,-0.01732,2e-05,1.91823]
[1779844930809,51.93,75737.77,0.0,-0.01705,2e-05,1.89301]
[1779844932824,51.93,75748.21,0.0,-0.01686,2e-05,1.87519]
[1779844937857,51.93,75751.78,0.0,-0.01679,2e-05,1.86889]
[1779844942894,51.93,75757.3,0.0,-0.01669,2e-05,1.85936]
[1779844947928,51.92,75750.61,0.0,-0.01681,2e-05,1.87028]
[1779844953971,51.92,75750.22,0.0,-0.01679,2e-05,1.86775]
[1779844959006,51.92,75759.13,0.0,-0.01662,2e-05,1.85256]
[1779844964041,51.92,75757.25,0.0,-0.01666,2e-05,1.85549]
[1779844971091,51.92,75755.46,0.0,-0.01668,2e-05,1.85814]
[1779844976126,51.91,75755.16,0.0,-0.01669,2e-05,1.85839]
[1779844981161,51.91,75758.48,0.0,-0.01663,2e-05,1.85265]
[1779844986196,51.91,75757.36,0.0,-0.01664,2e-05,1.85432]
[1779844991235,51.91,75755.48,0.0,-0.01668,2e-05,1.85725]
[1779844996266,51.91,75742.82,0.0,-0.0169,2e-05,1.87833]
[1779845001301,51.91,75742.31,0.0,-0.0169,2e-05,1.8788]
[1779845006337,51.91,75719.68,0.0,-0.01732,2e-05,1.91714]
[1779845011373,51.9,75717.02,0.0,-0.01733,2e-05,1.91795]
[1779845015402,51.9,75728.32,0.0,-0.01712,2e-05,1.89804]
[1779845020437,51.89,75729.37,0.0,-0.01709,2e-05,1.89571]
[1779845025472,51.89,75733.32,0.0,-0.01701,2e-05,1.88847]
[1779845031273,51.89,75732.75,0.0,-0.01702,2e-05,1.88904]
[1779845036548,51.88,75739.79,0.0,-0.01689,2e-05,1.87662]
[1779845041584,51.88,75746.09,0.0,-0.01677,2e-05,1.8657]
[1779845046618,51.88,75753.17,0.0,-0.01664,2e-05,1.85367]
[1779845051654,51.88,75753.12,0.0,-0.01664,2e-05,1.85366]
[1779845059709,51.88,75752.59,0.0,-0.01665,2e-05,1.85439]
[1779845065753,51.88,75760.76,0.0,-0.01651,2e-05,1.84073]
[1779845070788,51.88,75763.33,0.0,-0.01646,2e-05,1.83646]
[1779845077837,51.88,75763.87,0.0,-0.01643,2e-05,1.83286]
[1779845082871,51.88,75761.97,0.0,-0.01646,2e-05,1.83599]
[1779845087907,51.88,75760.34,0.0,-0.01649,2e-05,1.83866]
[1779845093950,51.88,75759.81,0.0,-0.0165,2e-05,1.83946]
[1779845098984,51.88,75766.21,0.0,-0.01639,2e-05,1.82884]
[1779845104020,51.88,75761.62,0.0,-0.01647,2e-05,1.83647]
[1779845109056,51.88,75763.2,0.0,-0.01644,2e-05,1.8338]
[1779845114095,51.88,75756.44,0.0,-0.01656,2e-05,1.845]
[1779845119126,51.88,75750.69,0.0,-0.01666,2e-05,1.85446]
[1779845122147,51.88,75739.43,0.0,-0.01686,2e-05,1.87327]
[1779845127181,51.87,75733.84,0.0,-0.01695,2e-05,1.88231]
[1779845132216,51.87,75741.41,0.0,-0.01679,2e-05,1.86637]
[1779845137252,51.87,75750.45,0.0,-0.01663,2e-05,1.85096]
[1779845142286,51.87,75751.56,0.0,-0.01661,2e-05,1.849]
[1779845147321,51.87,75751.88,0.0,-0.0166,2e-05,1.84838]
[1779845155377,51.87,75752.03,0.0,-0.01659,2e-05,1.848]
[1779845158398,51.87,75762.96,0.0,-0.0164,2e-05,1.82977]
[1779845163433,51.87,75767.21,0.0,-0.01633,2e-05,1.82285]
[1779845168468,51.87,75767.68,0.0,-0.01632,2e-05,1.82223]
[1779845173504,51.87,75767.91,0.0,-0.01632,2e-05,1.82199]
[1779845180553,51.87,75761.41,0.0,-0.01643,2e-05,1.83284]
[1779845185587,51.87,75761.83,0.0,-0.01643,2e-05,1.83217]
[1779845190622,51.87,75762.87,0.0,-0.01641,2e-05,1.83047]
[1779845195658,51.87,75766.82,0.0,-0.01632,2e-05,1.82121]
[1779845200693,51.87,75768.33,0.0,-0.01629,2e-05,1.81883]
[1779845205727,51.87,75769.82,0.0,-0.01627,2e-05,1.81646]
[1779845210762,51.87,75770.39,0.0,-0.01626,2e-05,1.81562]
[1779845215798,51.87,75770.75,0.0,-0.01625,2e-05,1.81515]
[1779845222614,51.88,75770.14,0.0,-0.01626,2e-05,1.81632]
[1779845224861,51.88,75757.8,0.0,-0.01648,2e-05,1.8368]
[1779845230902,51.88,75761.75,0.0,-0.01641,2e-05,1.83022]
[1779845235939,51.88,75761.51,0.0,-0.01642,2e-05,1.83063]
[1779845240974,51.88,75759.13,0.0,-0.01646,2e-05,1.83459]
[1779845246008,51.88,75756.34,0.0,-0.01651,2e-05,1.83923]
[1779845251045,51.88,75753.49,0.0,-0.01653,2e-05,1.84123]
[1779845256081,51.88,75752.55,0.0,-0.01655,2e-05,1.84282]
[1779845261115,51.88,75753.27,0.0,-0.01654,2e-05,1.84165]
[1779845266151,51.88,75755.22,0.0,-0.0165,2e-05,1.83849]
[1779845272964,51.88,75753.96,0.0,-0.01653,2e-05,1.84073]
[1779845281256,51.88,75753.14,0.0,-0.01654,2e-05,1.84225]
[1779845286291,51.88,75755.8,0.0,-0.0165,2e-05,1.83793]
[1779845291331,51.88,75757.11,0.0,-0.01648,2e-05,1.83589]
[1779845296366,51.88,75759.83,0.0,-0.01643,2e-05,1.83151]
[1779845301400,51.88,75760.12,0.0,-0.01643,2e-05,1.83117]
[1779845306436,51.88,75764.01,0.0,-0.01636,2e-05,1.82488]
[1779845311471,51.88,75765.19,0.0,-0.01632,2e-05,1.82035]
[1779845313485,51.88,75784.82,0.0,-0.01598,2e-05,1.78821]
[1779845318519,51.89,75785.21,0.0,-0.01597,2e-05,1.78804]
[1779845323555,51.89,75783.16,0.0,-0.01602,2e-05,1.79185]
[1779845332619,51.9,75782.94,0.0,-0.01603,2e-05,1.79313]
[1779845339668,51.9,75782.24,0.0,-0.01605,2e-05,1.79492]
[1779845344701,51.9,75774.94,0.0,-0.01618,2e-05,1.80725]
[1779845349736,51.91,75779.66,0.0,-0.0161,2e-05,1.79986]
[1779845354773,51.91,75778.85,0.0,-0.01612,2e-05,1.80158]
[1779845361821,51.91,75776.65,0.0,-0.01616,2e-05,1.80573]
[1779845366857,51.91,75772.62,0.0,-0.01624,2e-05,1.81271]
[1779845373667,51.92,75772.21,0.0,-0.01622,2e-05,1.81105]
[1779845378941,51.92,75766.62,0.0,-0.01633,2e-05,1.82064]
[1779845383978,51.92,75762.66,0.0,-0.0164,2e-05,1.8274]
[1779845385844,51.92,75762.83,0.0,-0.01639,2e-05,1.82716]
[1779845385884,51.92,75762.99,0.0,-0.01639,2e-05,1.82693]
[1779845393814,51.92,75764.87,0.0,-0.01636,2e-05,1.82412]
[1779845399085,51.92,75766.15,0.0,-0.01634,2e-05,1.8222]
[1779845402148,51.92,75744.39,0.0,-0.01673,2e-05,1.85853]
[1779845403154,51.92,75725.22,0.0,-0.01708,2e-05,1.89093]
[1779845408192,51.92,75737.22,0.0,-0.01685,2e-05,1.8703]
[1779845413226,51.92,75749.82,0.0,-0.01663,2e-05,1.84893]
[1779845419267,51.92,75750.05,0.0,-0.01662,2e-05,1.84847]
[1779845424302,51.92,75756.06,0.0,-0.01651,2e-05,1.83842]
[1779845429337,51.92,75762.56,0.0,-0.0164,2e-05,1.82769]
[1779845431351,51.92,75775.96,0.0,-0.01614,2e-05,1.80294]
[1779845436386,51.92,75783.09,0.0,-0.01602,2e-05,1.79165]
[1779845441430,51.93,75793.21,0.0,-0.01585,2e-05,1.77564]
[1779845446459,51.93,75807.53,0.0,-0.01562,2e-05,1.75323]
[1779845451493,51.93,75789.56,0.0,-0.01593,2e-05,1.78293]
[1779845456529,51.94,75791.28,0.0,-0.01591,2e-05,1.78055]
[1779845461566,51.94,75791.77,0.0,-0.0159,2e-05,1.78014]
[1779845466603,51.94,75778.94,0.0,-0.01613,2e-05,1.8014]
[1779845469624,51.94,75764.07,0.0,-0.01639,2e-05,1.82599]
[1779845474659,51.94,75759.16,0.0,-0.01647,2e-05,1.83409]
[1779845480700,51.94,75757.92,0.0,-0.01649,2e-05,1.83609]
[1779845486743,51.94,75755.46,0.0,-0.01654,2e-05,1.84013]
[1779845491778,51.94,75753.14,0.0,-0.01655,2e-05,1.84117]
[1779845496818,51.94,75752.5,0.0,-0.01657,2e-05,1.8422]
[1779845501848,51.94,75757.77,0.0,-0.01647,2e-05,1.83344]
[1779845503862,51.94,75776.0,0.0,-0.01615,2e-05,1.80342]
[1779845508897,51.94,75776.55,0.0,-0.01615,2e-05,1.80282]
[1779845513934,51.95,75771.67,0.0,-0.01623,2e-05,1.8111]
[1779845518969,51.95,75764.95,0.0,-0.01635,2e-05,1.82237]
[1779845524785,51.95,75765.76,0.0,-0.01634,2e-05,1.82113]
[1779845530049,51.95,75778.45,0.0,-0.01612,2e-05,1.80049]
[1779845535082,51.95,75776.59,0.0,-0.01616,2e-05,1.80381]
[1779845540122,51.95,75774.2,0.0,-0.0162,2e-05,1.80801]
[1779845545156,51.95,75780.37,0.0,-0.0161,2e-05,1.79812]
[1779845550191,51.96,75782.15,0.0,-0.01607,2e-05,1.79553]
[1779845556233,51.96,75784.83,0.0,-0.016,2e-05,1.78883]
[1779845561269,51.96,75777.22,0.0,-0.01614,2e-05,1.80156]
[1779845566303,51.96,75781.34,0.0,-0.01607,2e-05,1.79512]
[1779845575366,51.97,75779.51,0.0,-0.01611,2e-05,1.79868]
[1779845581409,51.97,75778.12,0.0,-0.01614,2e-05,1.80132]
[1779845586444,51.97,75775.73,0.0,-0.01618,2e-05,1.80553]
[1779845591478,51.97,75776.66,0.0,-0.01617,2e-05,1.80425]
[1779845596514,51.97,75777.17,0.0,-0.01616,2e-05,1.80365]
[1779845601549,51.97,75778.35,0.0,-0.01614,2e-05,1.80197]
[1779845606584,51.98,75771.56,0.0,-0.01626,2e-05,1.81332]
[1779845611624,51.98,75771.62,0.0,-0.01624,2e-05,1.81066]
[1779845616655,51.98,75766.3,0.0,-0.01634,2e-05,1.8196]
[1779845621690,51.98,75758.03,0.0,-0.01648,2e-05,1.83338]
[1779845628739,51.98,75752.65,0.0,-0.01658,2e-05,1.8423]
[1779845633775,51.98,75762.07,0.0,-0.01641,2e-05,1.8267]
[1779845638809,51.98,75757.83,0.0,-0.01649,2e-05,1.83381]
[1779845643844,51.98,75758.84,0.0,-0.01647,2e-05,1.83217]
[1779845648880,51.98,75760.31,0.0,-0.01644,2e-05,1.82978]
[1779845653915,51.98,75760.38,0.0,-0.01644,2e-05,1.82974]
[1779845658950,51.98,75762.45,0.0,-0.01641,2e-05,1.82642]
[1779845663985,51.98,75761.09,0.0,-0.01643,2e-05,1.82878]
[1779845670029,51.98,75760.57,0.0,-0.01644,2e-05,1.82976]
[1779845675065,51.98,75760.36,0.0,-0.01642,2e-05,1.82746]
[1779845680100,51.98,75758.52,0.0,-0.01646,2e-05,1.83063]
[1779845686141,51.98,75758.78,0.0,-0.01645,2e-05,1.83032]
[1779845691175,51.98,75750.03,0.0,-0.01661,2e-05,1.84493]
[1779845696210,51.98,75750.31,0.0,-0.01661,2e-05,1.84443]
[1779845701245,51.98,75750.22,0.0,-0.01661,2e-05,1.84456]
[1779845706282,51.98,75748.57,0.0,-0.01664,2e-05,1.84729]
[1779845712323,51.98,75750.78,0.0,-0.0166,2e-05,1.84354]
[1779845717358,51.98,75752.53,0.0,-0.01656,2e-05,1.84061]
[1779845723400,51.98,75749.63,0.0,-0.01662,2e-05,1.8454]
[1779845728434,51.98,75749.39,0.0,-0.01662,2e-05,1.84575]
[1779845733471,51.98,75748.81,0.0,-0.01661,2e-05,1.84391]
[1779845738504,51.98,75748.97,0.0,-0.0166,2e-05,1.8436]
[1779845746331,51.98,75747.86,0.0,-0.01662,2e-05,1.84538]
[1779845751599,51.98,75748.16,0.0,-0.01662,2e-05,1.84482]
[1779845756634,51.98,75750.02,0.0,-0.01658,2e-05,1.84164]
[1779845761669,51.98,75750.66,0.0,-0.01657,2e-05,1.84054]
[1779845766705,51.98,75750.12,0.0,-0.01658,2e-05,1.8414]
[1779845771740,51.98,75749.72,0.0,-0.01659,2e-05,1.84201]
[1779845776778,51.98,75749.29,0.0,-0.01659,2e-05,1.84267]
[1779845781812,51.98,75750.26,0.0,-0.01657,2e-05,1.84099]
[1779845786847,51.98,75754.65,0.0,-0.0165,2e-05,1.83367]
[1779845791882,51.98,75759.91,0.0,-0.01638,2e-05,1.82225]
[1779845796918,51.98,75762.46,0.0,-0.01634,2e-05,1.81815]
[1779845801953,51.98,75764.06,0.0,-0.01631,2e-05,1.81568]
[1779845806989,51.98,75759.44,0.0,-0.01639,2e-05,1.82349]
[1779845813032,51.98,75748.87,0.0,-0.01658,2e-05,1.84107]
[1779845818066,51.98,75739.1,0.0,-0.01675,2e-05,1.85734]
[1779845821088,51.98,75722.91,0.0,-0.01705,2e-05,1.88454]
[1779845826124,51.98,75723.79,0.0,-0.01703,2e-05,1.88263]
[1779845831158,51.98,75726.49,0.0,-0.01697,2e-05,1.87757]
[1779845836194,51.97,75734.89,0.0,-0.01682,2e-05,1.86306]
[1779845841229,51.97,75743.44,0.0,-0.01666,2e-05,1.84847]
[1779845846276,51.97,75748.62,0.0,-0.01657,2e-05,1.83973]
[1779845851299,51.97,75757.96,0.0,-0.01638,2e-05,1.82148]
[1779845856335,51.97,75755.63,0.0,-0.01642,2e-05,1.82539]
[1779845861369,51.97,75754.43,0.0,-0.01644,2e-05,1.82742]
[1779845867180,51.97,75753.93,0.0,-0.01645,2e-05,1.82828]
[1779845872445,51.97,75757.53,0.0,-0.01639,2e-05,1.82237]
[1779845877480,51.97,75758.1,0.0,-0.01638,2e-05,1.82152]
[1779845882516,51.97,75755.27,0.0,-0.01643,2e-05,1.8263]
[1779845887551,51.97,75755.32,0.0,-0.01643,2e-05,1.8263]
[1779845892586,51.98,75760.19,0.0,-0.01634,2e-05,1.81835]
[1779845897621,51.98,75762.46,0.0,-0.01631,2e-05,1.81477]
[1779845902655,51.98,75764.62,0.0,-0.01627,2e-05,1.81141]
[1779845907691,51.98,75765.51,0.0,-0.01626,2e-05,1.81013]
[1779845912727,51.98,75764.43,0.0,-0.01625,2e-05,1.80936]
[1779845917766,51.98,75762.26,0.0,-0.01629,2e-05,1.81312]
[1779845922798,51.98,75765.21,0.0,-0.01625,2e-05,1.80849]
[1779845928839,51.98,75766.26,0.0,-0.01623,2e-05,1.80705]
[1779845933874,51.99,75766.2,0.0,-0.01623,2e-05,1.80739]
[1779845938909,51.99,75765.43,0.0,-0.01625,2e-05,1.8089]
[1779845943944,51.99,75759.66,0.0,-0.01635,2e-05,1.81856]
[1779845948991,51.99,75763.55,0.0,-0.01628,2e-05,1.81223]
[1779845954021,51.99,75764.97,0.0,-0.01626,2e-05,1.80998]
[1779845959058,51.99,75765.23,0.0,-0.01626,2e-05,1.80964]
[1779845965099,51.99,75766.34,0.0,-0.01624,2e-05,1.80791]
[1779845970134,51.99,75775.86,0.0,-0.01607,2e-05,1.79244]
[1779845975171,51.99,75771.73,0.0,-0.01612,2e-05,1.79668]
[1779845981212,51.99,75768.34,0.0,-0.01619,2e-05,1.80241]
[1779845988413,51.99,75768.51,0.0,-0.01618,2e-05,1.80218]
[1779845988470,52.0,75768.62,0.0,-0.01618,2e-05,1.80216]
[1779845994305,52.0,75775.98,0.0,-0.01606,2e-05,1.79026]
[1779845999340,52.0,75777.04,0.0,-0.01604,2e-05,1.78876]
[1779846004379,52.0,75774.97,0.0,-0.01608,2e-05,1.7924]
[1779846009414,52.0,75772.01,0.0,-0.01613,2e-05,1.79741]
[1779846015456,52.0,75770.67,0.0,-0.01616,2e-05,1.79972]
[1779846020490,52.0,75767.12,0.0,-0.01622,2e-05,1.80563]
[1779846025529,52.0,75761.45,0.0,-0.01632,2e-05,1.81507]
[1779846028316,52.0,75750.59,0.0,-0.01651,2e-05,1.83303]
[1779846033583,52.0,75762.96,0.0,-0.01627,2e-05,1.80973]
[1779846039625,52.0,75767.87,0.0,-0.01619,2e-05,1.80188]
[1779846044660,52.0,75767.15,0.0,-0.0162,2e-05,1.80326]
[1779846050701,52.01,75768.07,0.0,-0.01619,2e-05,1.80199]
[1779846052755,52.01,75768.07,0.0,-0.01619,2e-05,1.80199]
[1779846052806,52.01,75766.95,0.0,-0.01621,2e-05,1.80391]
[1779846056756,52.01,75765.4,0.0,-0.01624,2e-05,1.80659]
[1779846056792,52.01,75765.13,0.0,-0.01624,2e-05,1.80707]
[1779846062786,52.01,75768.69,0.0,-0.01618,2e-05,1.80148]
[1779846067820,52.01,75772.75,0.0,-0.01611,2e-05,1.79514]
[1779846074870,52.01,75774.9,0.0,-0.01608,2e-05,1.7921]
[1779846079909,52.02,75781.84,0.0,-0.01597,2e-05,1.78117]
[1779846084941,52.02,75786.45,0.0,-0.01589,2e-05,1.77413]
[1779846089976,52.02,75787.08,0.0,-0.01588,2e-05,1.77355]
[1779846095010,52.03,75792.79,0.0,-0.01577,2e-05,1.76208]
[1779846102060,52.03,75793.68,0.0,-0.01576,2e-05,1.76138]
[1779846107096,52.03,75793.69,0.0,-0.01577,2e-05,1.76189]
[1779846112130,52.04,75794.92,0.0,-0.01575,2e-05,1.76043]
[1779846117165,52.04,75794.87,0.0,-0.01576,2e-05,1.76104]
[1779846122201,52.04,75799.69,0.0,-0.01568,2e-05,1.75383]
[1779846127235,52.05,75799.21,0.0,-0.01569,2e-05,1.75517]
[1779846132273,52.05,75799.99,0.0,-0.01569,2e-05,1.75449]
[1779846137310,52.05,75800.16,0.0,-0.01569,2e-05,1.75478]
[1779846142344,52.06,75800.36,0.0,-0.01569,2e-05,1.755]
[1779846147380,52.06,75800.29,0.0,-0.0157,2e-05,1.75565]
[1779846152415,52.07,75800.4,0.0,-0.01568,2e-05,1.75332]
[1779846157449,52.07,75800.38,0.0,-0.01569,2e-05,1.75389]
[1779846162485,52.07,75799.77,0.0,-0.0157,2e-05,1.7554]
[1779846167522,52.08,75799.83,0.0,-0.01571,2e-05,1.75592]
[1779846174571,52.08,75799.8,0.0,-0.01572,2e-05,1.75668]
[1779846179605,52.08,75800.06,0.0,-0.01572,2e-05,1.75676]
[1779846184641,52.09,75799.67,0.0,-0.01573,2e-05,1.75787]
[1779846189675,52.09,75799.84,0.0,-0.01573,2e-05,1.75808]
[1779846193837,52.09,75800.23,0.0,-0.01573,2e-05,1.75773]
[1779846193889,52.09,75823.01,0.0,-0.01534,2e-05,1.72155]
[1779846197597,52.09,75827.99,0.0,-0.01526,2e-05,1.71399]
[1779846197698,52.1,75823.91,0.0,-0.01534,2e-05,1.72076]
[1779846202769,52.1,75815.51,0.0,-0.01548,2e-05,1.73489]
[1779846207802,52.11,75810.0,0.0,-0.01558,2e-05,1.74434]
[1779846212837,52.11,75805.02,0.0,-0.01565,2e-05,1.75028]
[1779846217872,52.11,75803.79,0.0,-0.01568,2e-05,1.75284]
[1779846222907,52.12,75804.31,0.0,-0.01568,2e-05,1.75261]
[1779846227943,52.12,75808.55,0.0,-0.01561,2e-05,1.74648]
[1779846232977,52.13,75806.23,0.0,-0.01566,2e-05,1.75085]
[1779846239021,52.13,75805.59,0.0,-0.01568,2e-05,1.7526]
[1779846244055,52.14,75805.97,0.0,-0.01568,2e-05,1.7526]
[1779846249097,52.14,75810.46,0.0,-0.01561,2e-05,1.74605]
[1779846254132,52.14,75815.23,0.0,-0.01553,2e-05,1.73914]
[1779846259167,52.15,75811.95,0.0,-0.0156,2e-05,1.74508]
[1779846264204,52.15,75810.38,0.0,-0.01563,2e-05,1.74827]
[1779846270243,52.16,75809.93,0.0,-0.01565,2e-05,1.74979]
[1779846276286,52.16,75809.55,0.0,-0.01564,2e-05,1.74851]
[1779846285349,52.17,75808.21,0.0,-0.01567,2e-05,1.75184]
[1779846289591,52.17,75808.08,0.0,-0.01568,2e-05,1.75243]
[1779846289688,52.18,75770.39,0.0,-0.01633,2e-05,1.81369]
[1779846291400,52.18,75754.99,0.0,-0.0166,2e-05,1.8393]
[1779846292524,52.18,75754.99,0.0,-0.0166,2e-05,1.8393]
[1779846292617,52.18,75757.62,0.0,-0.01656,2e-05,1.83491]
[1779846298450,52.18,75753.27,0.0,-0.01663,2e-05,1.84204]
[1779846304507,52.18,75758.31,0.0,-0.01654,2e-05,1.8336]
[1779846307520,52.18,75768.52,0.0,-0.01636,2e-05,1.81674]
[1779846312555,52.18,75762.23,0.0,-0.01647,2e-05,1.82724]
[1779846317590,52.18,75764.98,0.0,-0.01643,2e-05,1.8227]
[1779846322628,52.18,75770.82,0.0,-0.01632,2e-05,1.81308]
[1779846326662,52.18,75760.45,0.0,-0.01651,2e-05,1.83021]
[1779846331696,52.18,75761.35,0.0,-0.01647,2e-05,1.82589]
[1779846336732,52.18,75762.6,0.0,-0.01644,2e-05,1.82378]
[1779846342774,52.17,75754.02,0.0,-0.01659,2e-05,1.83789]
[1779846347810,52.17,75753.62,0.0,-0.0166,2e-05,1.83841]
[1779846352843,52.17,75746.98,0.0,-0.01672,2e-05,1.84927]
[1779846357879,52.17,75745.5,0.0,-0.01674,2e-05,1.8515]
[1779846360666,52.17,75761.93,0.0,-0.01645,2e-05,1.82413]
[1779846365941,52.17,75760.84,0.0,-0.01647,2e-05,1.82592]
[1779846371983,52.17,75761.78,0.0,-0.01645,2e-05,1.82439]
[1779846377018,52.17,75758.39,0.0,-0.01651,2e-05,1.82999]
[1779846382054,52.17,75757.47,0.0,-0.01653,2e-05,1.8315]
[1779846387088,52.17,75757.14,0.0,-0.01653,2e-05,1.83203]
[1779846390473,52.17,75756.27,0.0,-0.01655,2e-05,1.83347]
[1779846390877,52.17,75774.25,0.0,-0.01623,2e-05,1.80382]
[1779846394414,52.17,75781.65,0.0,-0.01608,2e-05,1.78912]
[1779846394475,52.17,75782.53,0.0,-0.01607,2e-05,1.78776]
[1779846400179,52.17,75787.34,0.0,-0.01599,2e-05,1.78038]
[1779846401186,52.17,75797.49,0.0,-0.01581,2e-05,1.76407]
[1779846406221,52.18,75806.27,0.0,-0.01567,2e-05,1.75058]
[1779846411258,52.18,75806.37,0.0,-0.01568,2e-05,1.75104]
[1779846416291,52.19,75798.86,0.0,-0.01581,2e-05,1.76364]
[1779846421329,52.19,75794.7,0.0,-0.01588,2e-05,1.77078]
[1779846426369,52.19,75791.22,0.0,-0.01595,2e-05,1.77675]
[1779846431404,52.19,75795.03,0.0,-0.01589,2e-05,1.77092]
[1779846435433,52.2,75806.69,0.0,-0.01569,2e-05,1.7525]
[1779846439461,52.2,75821.26,0.0,-0.01545,2e-05,1.72978]
[1779846444499,52.2,75843.7,0.0,-0.01509,2e-05,1.6953]
[1779846449535,52.24,75854.34,0.0,-0.01497,2e-05,1.68392]
[1779846454572,52.27,75855.06,0.0,-0.01498,2e-05,1.68518]
[1779846459606,52.28,75851.29,0.0,-0.01506,2e-05,1.69208]
[1779846464642,52.29,75853.51,0.0,-0.01503,2e-05,1.68965]
[1779846469675,52.29,75857.41,0.0,-0.01498,2e-05,1.68466]
[1779846474710,52.3,75856.54,0.0,-0.015,2e-05,1.68706]
[1779846476725,52.3,75866.92,0.0,-0.01484,2e-05,1.67145]
[1779846481763,52.38,75867.61,0.0,-0.01495,2e-05,1.68194]
[1779846486795,52.45,75862.97,0.0,-0.01513,2e-05,1.69944]
[1779846491830,52.51,75864.88,0.0,-0.0152,2e-05,1.70596]
[1779846494853,52.54,75880.39,0.0,-0.01498,2e-05,1.68574]
[1779846499889,52.62,75877.08,0.0,-0.01516,2e-05,1.70274]
[1779846504929,52.68,75878.14,0.0,-0.01523,2e-05,1.70985]
[1779846509960,52.71,75879.96,0.0,-0.01526,2e-05,1.71218]
[1779846514996,52.71,75881.18,0.0,-0.01522,2e-05,1.70841]
[1779846520030,52.72,75878.51,0.0,-0.01528,2e-05,1.71334]
[1779846525064,52.72,75880.14,0.0,-0.01526,2e-05,1.71154]
[1779846530100,52.73,75878.85,0.0,-0.01529,2e-05,1.71427]
[1779846535134,52.73,75868.96,0.0,-0.01545,2e-05,1.73031]
[1779846541936,52.74,75866.62,0.0,-0.0155,2e-05,1.73481]
[1779846547220,52.74,75864.06,0.0,-0.01555,2e-05,1.73943]
[1779846552256,52.75,75862.09,0.0,-0.01559,2e-05,1.74311]
[1779846557292,52.75,75854.85,0.0,-0.01572,2e-05,1.75508]
[1779846562077,52.75,75870.63,0.0,-0.01546,2e-05,1.73074]
[1779846567362,52.76,75868.85,0.0,-0.0155,2e-05,1.73427]
[1779846572396,52.76,75867.67,0.0,-0.0155,2e-05,1.73413]
[1779846577431,52.77,75865.27,0.0,-0.01555,2e-05,1.73853]
[1779846582469,52.77,75864.33,0.0,-0.01557,2e-05,1.74066]
[1779846587505,52.78,75860.97,0.0,-0.01563,2e-05,1.74658]
[1779846592540,52.78,75860.88,0.0,-0.01564,2e-05,1.74733]
[1779846597575,52.78,75859.94,0.0,-0.01566,2e-05,1.74942]
[1779846602609,52.79,75862.48,0.0,-0.01562,2e-05,1.74602]
[1779846607645,52.79,75853.75,0.0,-0.01578,2e-05,1.76045]
[1779846612681,52.8,75849.82,0.0,-0.01585,2e-05,1.76717]
[1779846617715,52.8,75853.14,0.0,-0.0158,2e-05,1.76236]
[1779846622751,52.8,75856.85,0.0,-0.01574,2e-05,1.75697]
[1779846627786,52.81,75860.94,0.0,-0.01568,2e-05,1.75108]
[1779846632822,52.81,75861.04,0.0,-0.01566,2e-05,1.74882]
[1779846634834,52.81,75848.78,0.0,-0.01587,2e-05,1.76851]
[1779846640877,52.81,75848.73,0.0,-0.01587,2e-05,1.76911]
[1779846642891,52.82,75837.83,0.0,-0.01606,2e-05,1.78672]
[1779846647927,52.82,75840.81,0.0,-0.01601,2e-05,1.78221]
[1779846652961,52.82,75847.28,0.0,-0.01591,2e-05,1.77219]
[1779846657996,52.82,75841.43,0.0,-0.01601,2e-05,1.78186]
[1779846663036,52.82,75845.53,0.0,-0.01594,2e-05,1.77555]
[1779846668080,52.82,75847.08,0.0,-0.01592,2e-05,1.77334]
[1779846673114,52.83,75846.64,0.0,-0.01593,2e-05,1.77434]
[1779846678145,52.83,75851.41,0.0,-0.01585,2e-05,1.76707]
[1779846683180,52.83,75852.04,0.0,-0.01584,2e-05,1.76638]
[1779846688217,52.83,75850.25,0.0,-0.01588,2e-05,1.76954]
[1779846693252,52.83,75850.89,0.0,-0.01585,2e-05,1.76611]
[1779846698287,52.84,75857.65,0.0,-0.01574,2e-05,1.75573]
[1779846703322,52.84,75857.07,0.0,-0.01575,2e-05,1.75706]
[1779846708359,52.84,75855.32,0.0,-0.01578,2e-05,1.76025]
[1779846713392,52.85,75856.69,0.0,-0.01577,2e-05,1.75845]
[1779846719438,52.85,75856.85,0.0,-0.01577,2e-05,1.75872]
[1779846724472,52.85,75852.68,0.0,-0.01584,2e-05,1.76576]
[1779846729506,52.85,75846.87,0.0,-0.01595,2e-05,1.77539]
[1779846734542,52.86,75846.31,0.0,-0.01596,2e-05,1.77658]
[1779846739577,52.86,75847.36,0.0,-0.01594,2e-05,1.77521]
[1779846744612,52.86,75846.69,0.0,-0.01596,2e-05,1.77659]
[1779846749647,52.86,75846.91,0.0,-0.01596,2e-05,1.77653]
[1779846756698,52.86,75847.6,0.0,-0.01593,2e-05,1.77313]
[1779846761734,52.87,75850.45,0.0,-0.01588,2e-05,1.7689]
[1779846766770,52.87,75852.91,0.0,-0.01584,2e-05,1.76537]
[1779846771813,52.87,75855.17,0.0,-0.01581,2e-05,1.76219]
[1779846776840,52.88,75862.0,0.0,-0.0157,2e-05,1.75189]
[1779846781879,52.88,75860.5,0.0,-0.01573,2e-05,1.75479]
[1779846790940,52.88,75859.39,0.0,-0.01576,2e-05,1.75747]
[1779846795975,52.89,75852.66,0.0,-0.01588,2e-05,1.76865]
[1779846801011,52.89,75851.78,0.0,-0.0159,2e-05,1.77048]
[1779846806047,52.89,75850.45,0.0,-0.01592,2e-05,1.77299]
[1779846811081,52.9,75843.01,0.0,-0.01603,2e-05,1.78253]
[1779846816117,52.9,75841.15,0.0,-0.01607,2e-05,1.78578]
[1779846822157,52.9,75842.88,0.0,-0.01604,2e-05,1.7833]
[1779846827193,52.9,75845.9,0.0,-0.01599,2e-05,1.77878]
[1779846832227,52.9,75847.47,0.0,-0.01597,2e-05,1.77655]
[1779846839278,52.91,75847.87,0.0,-0.01596,2e-05,1.77629]
[1779846844313,52.91,75848.25,0.0,-0.01596,2e-05,1.77596]
[1779846849347,52.91,75848.49,0.0,-0.01596,2e-05,1.77586]
[1779846854382,52.91,75858.33,0.0,-0.0158,2e-05,1.76053]
[1779846859417,52.91,75858.94,0.0,-0.01579,2e-05,1.75999]
[1779846864451,52.91,75856.74,0.0,-0.01583,2e-05,1.76338]
[1779846869486,52.92,75856.67,0.0,-0.01583,2e-05,1.76391]
[1779846874522,52.91,75855.49,0.0,-0.01582,2e-05,1.76192]
[1779846877544,52.9,75844.42,0.0,-0.01599,2e-05,1.77821]
[1779846882578,52.88,75844.78,0.0,-0.01596,2e-05,1.77531]
[1779846887612,52.88,75844.18,0.0,-0.01596,2e-05,1.77554]
[1779846894418,52.86,75843.81,0.0,-0.01594,2e-05,1.77292]
[1779846900705,52.84,75842.6,0.0,-0.01593,2e-05,1.77214]
[1779846905738,52.83,75836.52,0.0,-0.01601,2e-05,1.77962]
[1779846910774,52.81,75837.0,0.0,-0.01598,2e-05,1.77659]
[1779846915809,52.8,75835.48,0.0,-0.01598,2e-05,1.7768]
[1779846921851,52.79,75834.67,0.0,-0.01598,2e-05,1.77702]
[1779846926891,52.78,75833.05,0.0,-0.01599,2e-05,1.77794]
[1779846934943,52.76,75832.09,0.0,-0.01596,2e-05,1.7743]
[1779846939979,52.75,75833.55,0.0,-0.01591,2e-05,1.76981]
[1779846945035,52.74,75832.33,0.0,-0.01591,2e-05,1.76968]
[1779846950050,52.72,75826.92,0.0,-0.01598,2e-05,1.77625]
[1779846956094,52.7,75826.14,0.0,-0.01597,2e-05,1.77496]
[1779846961130,52.69,75826.04,0.0,-0.01595,2e-05,1.77303]
[1779846963143,52.69,75813.77,0.0,-0.01615,2e-05,1.79247]
[1779846968179,52.69,75811.56,0.0,-0.0162,2e-05,1.79641]
[1779846973214,52.69,75817.05,0.0,-0.0161,2e-05,1.78789]
[1779846979256,52.7,75821.94,0.0,-0.01603,2e-05,1.78054]
[1779846984291,52.7,75826.35,0.0,-0.01596,2e-05,1.7739]
[1779846989325,52.69,75830.71,0.0,-0.01586,2e-05,1.7653]
[1779846994361,52.68,75836.02,0.0,-0.01573,2e-05,1.75205]
[1779846999395,52.66,75835.92,0.0,-0.01571,2e-05,1.75024]
[1779847004432,52.66,75829.4,0.0,-0.01581,2e-05,1.7598]
[1779847009466,52.66,75830.69,0.0,-0.0158,2e-05,1.75837]
[1779847014501,52.67,75828.01,0.0,-0.01585,2e-05,1.76324]
[1779847019536,52.67,75829.11,0.0,-0.01584,2e-05,1.76205]
[1779847024571,52.67,75816.53,0.0,-0.01606,2e-05,1.78274]
[1779847027594,52.67,75806.24,0.0,-0.01623,2e-05,1.79953]
[1779847032627,52.68,75806.38,0.0,-0.01623,2e-05,1.79951]
[1779847037663,52.68,75805.19,0.0,-0.01626,2e-05,1.80164]
[1779847043705,52.68,75801.89,0.0,-0.01632,2e-05,1.80721]
[1779847051760,52.68,75801.47,0.0,-0.0163,2e-05,1.80541]
[1779847061830,52.68,75801.01,0.0,-0.01632,2e-05,1.80654]
[1779847066866,52.68,75798.9,0.0,-0.01635,2e-05,1.81017]
[1779847071901,52.68,75798.15,0.0,-0.01637,2e-05,1.81156]
[1779847079956,52.69,75797.81,0.0,-0.01638,2e-05,1.81238]
[1779847084991,52.69,75795.84,0.0,-0.01641,2e-05,1.81571]
[1779847091034,52.69,75796.02,0.0,-0.01641,2e-05,1.81552]
[1779847096068,52.69,75795.21,0.0,-0.01643,2e-05,1.8169]
[1779847104125,52.69,75796.53,0.0,-0.0164,2e-05,1.81483]
[1779847110167,52.69,75786.63,0.0,-0.01658,2e-05,1.83103]
[1779847115203,52.69,75777.2,0.0,-0.01672,2e-05,1.84371]
[1779847120237,52.69,75774.8,0.0,-0.01676,2e-05,1.84751]
[1779847125272,52.69,75773.81,0.0,-0.01678,2e-05,1.84899]
[1779847130315,52.68,75773.83,0.0,-0.01677,2e-05,1.8488]
[1779847136128,52.68,75772.2,0.0,-0.0168,2e-05,1.85132]
[1779847141392,52.68,75768.93,0.0,-0.01686,2e-05,1.8566]
[1779847144426,52.68,75751.27,0.0,-0.01718,2e-05,1.886]
[1779847146441,52.68,75740.59,0.0,-0.01737,2e-05,1.90375]
[1779847148454,52.68,75728.75,0.0,-0.01759,2e-05,1.92376]
[1779847153490,52.67,75730.48,0.0,-0.01755,2e-05,1.92004]
[1779847158524,52.67,75737.65,0.0,-0.01741,2e-05,1.90715]
[1779847160538,52.67,75747.96,0.0,-0.01721,2e-05,1.88945]
[1779847165572,52.67,75745.65,0.0,-0.01725,2e-05,1.89289]
[1779847170608,52.66,75750.52,0.0,-0.01716,2e-05,1.88415]
[1779847175643,52.66,75750.71,0.0,-0.01713,2e-05,1.88067]
[1779847180678,52.66,75745.0,0.0,-0.01723,2e-05,1.88995]
[1779847187726,52.65,75746.87,0.0,-0.01719,2e-05,1.88636]
[1779847192762,52.65,75738.81,0.0,-0.01733,2e-05,1.89965]
[1779847199810,52.65,75738.39,0.0,-0.01733,2e-05,1.89983]
[1779847205611,52.65,75738.24,0.0,-0.01733,2e-05,1.89973]
[1779847210888,52.64,75739.67,0.0,-0.0173,2e-05,1.89685]
[1779847215924,52.64,75741.98,0.0,-0.01726,2e-05,1.89272]
[1779847222973,52.64,75741.92,0.0,-0.01725,2e-05,1.89244]
[1779847229017,52.64,75741.76,0.0,-0.01725,2e-05,1.89238]
[1779847234051,52.64,75753.69,0.0,-0.01701,2e-05,1.86927]
[1779847241100,52.64,75747.51,0.0,-0.01712,2e-05,1.87946]
[1779847246137,52.63,75753.42,0.0,-0.01701,2e-05,1.86939]
[1779847251171,52.63,75753.09,0.0,-0.01701,2e-05,1.86981]
[1779847254192,52.63,75740.22,0.0,-0.01725,2e-05,1.89138]
[1779847256454,52.63,75734.57,0.0,-0.01735,2e-05,1.90088]
[1779847256537,52.63,75753.32,0.0,-0.01701,2e-05,1.8692]
[1779847258024,52.63,75753.12,0.0,-0.01701,2e-05,1.86945]
[1779847258221,52.63,75759.2,0.0,-0.0169,2e-05,1.85926]
[1779847263285,52.63,75762.1,0.0,-0.01685,2e-05,1.85436]
[1779847268322,52.63,75760.92,0.0,-0.01687,2e-05,1.85632]
[1779847273357,52.63,75753.62,0.0,-0.017,2e-05,1.86847]
[1779847278393,52.63,75754.12,0.0,-0.01699,2e-05,1.86754]
[1779847284434,52.63,75756.56,0.0,-0.01694,2e-05,1.86334]
[1779847289470,52.63,75752.71,0.0,-0.01701,2e-05,1.86965]
[1779847294504,52.63,75756.44,0.0,-0.01692,2e-05,1.86046]
[1779847299539,52.63,75757.6,0.0,-0.0169,2e-05,1.85842]
[1779847304575,52.63,75747.99,0.0,-0.01707,2e-05,1.87438]
[1779847309610,52.63,75744.55,0.0,-0.01713,2e-05,1.8799]
[1779847314645,52.62,75737.48,0.0,-0.01726,2e-05,1.89155]
[1779847319681,52.62,75739.84,0.0,-0.01721,2e-05,1.88719]
[1779847325721,52.62,75741.12,0.0,-0.01718,2e-05,1.88467]
[1779847330762,52.62,75739.02,0.0,-0.01722,2e-05,1.88794]
[1779847336801,52.61,75729.49,0.0,-0.01739,2e-05,1.90356]
[1779847341836,52.61,75730.26,0.0,-0.01737,2e-05,1.90182]
[1779847346872,52.61,75729.07,0.0,-0.01738,2e-05,1.90341]
[1779847352913,52.6,75729.59,0.0,-0.01734,2e-05,1.89913]
[1779847357951,52.6,75723.36,0.0,-0.01745,2e-05,1.90921]
[1779847362984,52.6,75724.31,0.0,-0.01743,2e-05,1.90706]
[1779847368022,52.59,75723.39,0.0,-0.01744,2e-05,1.90809]
[1779847373056,52.59,75708.23,0.0,-0.01772,2e-05,1.93348]
[1779847379097,52.59,75706.38,0.0,-0.01774,2e-05,1.93574]
[1779847384133,52.58,75702.04,0.0,-0.01782,2e-05,1.94243]
[1779847386891,52.58,75700.54,0.0,-0.01784,2e-05,1.94485]
[1779847387159,52.56,75692.94,0.0,-0.01795,2e-05,1.95436]
[1779847388166,52.56,75678.0,0.0,-0.01823,2e-05,1.98045]
[1779847390589,52.56,75678.92,0.0,-0.01821,2e-05,1.97859]
[1779847390612,52.55,75674.15,0.0,-0.0183,2e-05,1.98673]
[1779847394208,52.55,75662.07,0.0,-0.01853,2e-05,2.00707]
[1779847399247,52.47,75667.95,0.0,-0.01827,2e-05,1.98358]
[1779847400250,52.45,75679.76,0.0,-0.01802,2e-05,1.96047]
[1779847405287,52.44,75684.98,0.0,-0.01789,2e-05,1.94867]
[1779847410321,52.42,75691.56,0.0,-0.01774,2e-05,1.93484]
[1779847415356,52.42,75694.69,0.0,-0.01765,2e-05,1.92586]
[1779847420390,52.41,75697.94,0.0,-0.01758,2e-05,1.91962]
[1779847425429,52.41,75701.75,0.0,-0.0175,2e-05,1.91249]
[1779847428450,52.41,75712.48,0.0,-0.0173,2e-05,1.8939]
[1779847433485,52.4,75720.0,0.0,-0.01716,2e-05,1.88081]
[1779847435499,52.4,75709.67,0.0,-0.01735,2e-05,1.89822]
[1779847440534,52.4,75718.04,0.0,-0.01719,2e-05,1.88365]
[1779847445568,52.4,75711.12,0.0,-0.01731,2e-05,1.89505]
[1779847450613,52.4,75719.99,0.0,-0.01714,2e-05,1.87967]
[1779847455644,52.4,75718.33,0.0,-0.01717,2e-05,1.88217]
[1779847460680,52.39,75719.41,0.0,-0.01715,2e-05,1.88003]
[1779847465715,52.39,75723.08,0.0,-0.01708,2e-05,1.87352]
[1779847470750,52.39,75733.69,0.0,-0.01688,2e-05,1.85547]
[1779847475786,52.39,75735.18,0.0,-0.01683,2e-05,1.85007]
[1779847481828,52.39,75737.9,0.0,-0.01678,2e-05,1.84547]
[1779847487873,52.39,75740.1,0.0,-0.01674,2e-05,1.84174]
[1779847492907,52.39,75741.3,0.0,-0.01672,2e-05,1.83969]
[1779847497942,52.39,75744.56,0.0,-0.01666,2e-05,1.83425]
[1779847502978,52.39,75742.91,0.0,-0.01669,2e-05,1.83697]
[1779847508020,52.39,75746.09,0.0,-0.01663,2e-05,1.8317]
[1779847513050,52.39,75746.02,0.0,-0.01663,2e-05,1.83185]
[1779847518084,52.39,75743.24,0.0,-0.01668,2e-05,1.83645]
[1779847524132,52.39,75745.07,0.0,-0.01665,2e-05,1.83338]
[1779847526141,52.39,75724.85,0.0,-0.01702,2e-05,1.86712]
[1779847531175,52.39,75723.2,0.0,-0.01702,2e-05,1.86674]
[1779847536211,52.38,75725.92,0.0,-0.01696,2e-05,1.86183]
[1779847540240,52.38,75715.77,0.0,-0.01715,2e-05,1.87866]
[1779847545276,52.38,75717.77,0.0,-0.01711,2e-05,1.87485]
[1779847555346,52.37,75718.87,0.0,-0.01708,2e-05,1.8722]
[1779847560380,52.37,75714.13,0.0,-0.01716,2e-05,1.87981]
[1779847565416,52.37,75713.59,0.0,-0.01716,2e-05,1.88028]
[1779847570451,52.37,75713.42,0.0,-0.01716,2e-05,1.88016]
[1779847575486,52.36,75716.51,0.0,-0.0171,2e-05,1.87457]
[1779847580521,52.36,75722.13,0.0,-0.017,2e-05,1.86481]
[1779847585556,52.36,75720.72,0.0,-0.01702,2e-05,1.86694]
[1779847590593,52.36,75715.15,0.0,-0.01712,2e-05,1.87608]
[1779847595627,52.36,75714.01,0.0,-0.01711,2e-05,1.87487]
[1779847600661,52.36,75711.79,0.0,-0.01715,2e-05,1.87836]
[1779847606703,52.35,75709.35,0.0,-0.01719,2e-05,1.88215]
[1779847611738,52.35,75707.29,0.0,-0.01723,2e-05,1.88535]
[1779847616799,52.35,75710.84,0.0,-0.01716,2e-05,1.87905]
[1779847621834,52.35,75707.2,0.0,-0.01722,2e-05,1.88498]
[1779847626869,52.35,75694.33,0.0,-0.01746,2e-05,1.90662]
[1779847631904,52.34,75694.31,0.0,-0.01745,2e-05,1.90617]
[1779847636940,52.34,75694.22,0.0,-0.01745,2e-05,1.90589]
[1779847638953,52.34,75682.15,0.0,-0.01767,2e-05,1.92645]
[1779847645011,52.33,75682.51,0.0,-0.01766,2e-05,1.92507]
[1779847650044,52.33,75679.17,0.0,-0.01771,2e-05,1.93019]
[1779847656085,52.32,75677.34,0.0,-0.01771,2e-05,1.92956]
[1779847661120,52.32,75674.53,0.0,-0.01776,2e-05,1.93347]
[1779847666155,52.31,75675.53,0.0,-0.01773,2e-05,1.93089]
[1779847672198,52.31,75677.63,0.0,-0.01768,2e-05,1.92626]
[1779847677232,52.3,75676.66,0.0,-0.01769,2e-05,1.9271]
[1779847682268,52.3,75671.59,0.0,-0.01777,2e-05,1.93504]
[1779847687303,52.29,75671.43,0.0,-0.01777,2e-05,1.93443]
[1779847692337,52.29,75669.82,0.0,-0.01779,2e-05,1.93633]
[1779847697375,52.28,75670.52,0.0,-0.01777,2e-05,1.93422]
[1779847702409,52.27,75671.51,0.0,-0.01774,2e-05,1.93163]
[1779847707444,52.27,75669.47,0.0,-0.01777,2e-05,1.93432]
[1779847713487,52.26,75671.96,0.0,-0.01768,2e-05,1.92613]
[1779847719291,52.26,75676.63,0.0,-0.01759,2e-05,1.91721]
[1779847724565,52.25,75676.1,0.0,-0.01759,2e-05,1.91745]
[1779847729599,52.25,75678.38,0.0,-0.01754,2e-05,1.91289]
[1779847733627,52.25,75678.4,0.0,-0.01753,2e-05,1.91238]
[1779847735641,52.25,75678.34,0.0,-0.01753,2e-05,1.91224]
[1779847740675,52.24,75678.85,0.0,-0.01752,2e-05,1.91077]
[1779847746717,52.24,75679.56,0.0,-0.0175,2e-05,1.90885]
[1779847753766,52.23,75680.58,0.0,-0.01747,2e-05,1.9063]
[1779847758801,52.23,75678.45,0.0,-0.0175,2e-05,1.90938]
[1779847763836,52.23,75678.85,0.0,-0.01749,2e-05,1.90809]
[1779847769643,52.22,75679.17,0.0,-0.01747,2e-05,1.90684]
[1779847775921,52.22,75673.61,0.0,-0.01755,2e-05,1.9128]
[1779847780956,52.21,75672.17,0.0,-0.01757,2e-05,1.91465]
[1779847785994,52.21,75672.63,0.0,-0.01755,2e-05,1.91323]
[1779847792036,52.2,75672.08,0.0,-0.01755,2e-05,1.91346]
[1779847797071,52.2,75670.79,0.0,-0.01757,2e-05,1.91508]
[1779847802105,52.2,75671.07,0.0,-0.01756,2e-05,1.914]
[1779847808148,52.19,75670.17,0.0,-0.01757,2e-05,1.91485]
[1779847815197,52.19,75669.46,0.0,-0.01757,2e-05,1.91523]
[1779847820233,52.18,75668.87,0.0,-0.01758,2e-05,1.91565]
[1779847825267,52.18,75668.76,0.0,-0.01757,2e-05,1.91523]
[1779847830310,52.17,75668.07,0.0,-0.01758,2e-05,1.9157]
[1779847835341,52.17,75668.08,0.0,-0.01755,2e-05,1.91224]
[1779847844405,52.17,75667.94,0.0,-0.01754,2e-05,1.91156]
[1779847849446,52.16,75668.34,0.0,-0.01753,2e-05,1.9102]
[1779847854474,52.16,75666.33,0.0,-0.01756,2e-05,1.91311]
[1779847860347,52.15,75662.39,0.0,-0.01762,2e-05,1.91932]
[1779847865556,52.15,75663.39,0.0,-0.0176,2e-05,1.9167]
[1779847870586,52.14,75665.58,0.0,-0.01755,2e-05,1.91233]
[1779847875624,52.14,75666.3,0.0,-0.01753,2e-05,1.91052]
[1779847880659,52.14,75665.58,0.0,-0.01754,2e-05,1.91119]
[1779847890557,52.13,75665.3,0.0,-0.01753,2e-05,1.91052]
[1779847897777,52.13,75665.75,0.0,-0.01749,2e-05,1.90609]
[1779847902813,52.12,75662.85,0.0,-0.01754,2e-05,1.91062]
[1779847907847,52.12,75668.88,0.0,-0.01742,2e-05,1.89967]
[1779847912882,52.12,75668.79,0.0,-0.01741,2e-05,1.89933]
[1779847918926,52.11,75668.22,0.0,-0.01742,2e-05,1.8997]
[1779847923964,52.11,75673.12,0.0,-0.01732,2e-05,1.8908]
[1779847929000,52.11,75672.73,0.0,-0.01732,2e-05,1.89107]
[1779847934040,52.1,75690.77,0.0,-0.01699,2e-05,1.86004]
[1779847939076,52.1,75692.97,0.0,-0.01695,2e-05,1.85627]
[1779847944111,52.1,75690.62,0.0,-0.01699,2e-05,1.86019]
[1779847949148,52.1,75691.72,0.0,-0.01697,2e-05,1.8583]
[1779847954181,52.1,75692.97,0.0,-0.01692,2e-05,1.85339]
[1779847959217,52.1,75691.82,0.0,-0.01694,2e-05,1.8554]
[1779847964252,52.1,75688.64,0.0,-0.017,2e-05,1.86076]
[1779847971301,52.1,75692.26,0.0,-0.01694,2e-05,1.85467]
[1779847976336,52.1,75691.8,0.0,-0.01694,2e-05,1.8555]
[1779847981373,52.1,75690.57,0.0,-0.01697,2e-05,1.85761]
[1779847986406,52.11,75690.24,0.0,-0.01697,2e-05,1.8582]
[1779847991441,52.11,75687.83,0.0,-0.01702,2e-05,1.86229]
[1779847996476,52.1,75671.72,0.0,-0.01731,2e-05,1.88958]
[1779848001511,52.1,75672.05,0.0,-0.01731,2e-05,1.8888]
[1779848007553,52.1,75672.02,0.0,-0.0173,2e-05,1.88846]
[1779848014602,52.1,75672.6,0.0,-0.01726,2e-05,1.88423]
[1779848019636,52.1,75673.08,0.0,-0.01725,2e-05,1.88315]
[1779848024672,52.09,75674.74,0.0,-0.01722,2e-05,1.88004]
[1779848031547,52.09,75675.71,0.0,-0.01719,2e-05,1.878]
[1779848041618,52.09,75677.21,0.0,-0.01716,2e-05,1.87488]
[1779848046826,52.09,75680.27,0.0,-0.0171,2e-05,1.86934]
[1779848051862,52.09,75681.14,0.0,-0.01708,2e-05,1.86767]
[1779848056897,52.08,75693.0,0.0,-0.01686,2e-05,1.84745]
[1779848061932,52.08,75690.97,0.0,-0.0169,2e-05,1.85079]
[1779848066967,52.08,75689.86,0.0,-0.01692,2e-05,1.85259]
[1779848072003,52.08,75690.23,0.0,-0.01689,2e-05,1.84908]
[1779848077036,52.08,75693.61,0.0,-0.01683,2e-05,1.8434]
[1779848086100,52.08,75692.69,0.0,-0.01684,2e-05,1.84498]
[1779848092145,52.08,75690.73,0.0,-0.01688,2e-05,1.84828]
[1779848099191,52.08,75690.15,0.0,-0.01689,2e-05,1.84924]
[1779848104228,52.08,75693.44,0.0,-0.01683,2e-05,1.8437]
[1779848109261,52.08,75694.24,0.0,-0.01681,2e-05,1.84237]
[1779848114297,52.08,75694.97,0.0,-0.0168,2e-05,1.84117]
[1779848119332,52.08,75695.07,0.0,-0.0168,2e-05,1.841]
[1779848124367,52.08,75693.46,0.0,-0.01683,2e-05,1.84371]
[1779848129402,52.08,75712.28,0.0,-0.01649,2e-05,1.81237]
[1779848134438,52.09,75714.59,0.0,-0.01643,2e-05,1.80605]
[1779848139474,52.09,75716.74,0.0,-0.01639,2e-05,1.80281]
[1779848146520,52.09,75718.56,0.0,-0.01637,2e-05,1.80027]
[1779848151556,52.09,75714.2,0.0,-0.01645,2e-05,1.80779]
[1779848156591,52.09,75711.3,0.0,-0.0165,2e-05,1.81278]
[1779848162634,52.1,75713.1,0.0,-0.01647,2e-05,1.81007]
[1779848168675,52.1,75715.86,0.0,-0.01642,2e-05,1.80577]
[1779848173711,52.1,75717.24,0.0,-0.0164,2e-05,1.80375]
[1779848178745,52.1,75718.09,0.0,-0.01639,2e-05,1.80253]
[1779848184786,52.1,75720.1,0.0,-0.01636,2e-05,1.79941]
[1779848189822,52.1,75719.62,0.0,-0.01637,2e-05,1.80035]
[1779848194858,52.1,75715.99,0.0,-0.01641,2e-05,1.80367]
[1779848202746,52.1,75712.64,0.0,-0.01647,2e-05,1.80936]
[1779848209986,52.1,75713.92,0.0,-0.01645,2e-05,1.80737]
[1779848216020,52.11,75719.49,0.0,-0.01635,2e-05,1.79833]
[1779848221057,52.11,75720.06,0.0,-0.01634,2e-05,1.79759]
[1779848226091,52.11,75713.03,0.0,-0.01647,2e-05,1.80927]
[1779848231127,52.11,75713.42,0.0,-0.01646,2e-05,1.80869]
[1779848238175,52.11,75712.94,0.0,-0.01647,2e-05,1.80956]
[1779848243210,52.11,75715.28,0.0,-0.01643,2e-05,1.80574]
[1779848249252,52.11,75714.32,0.0,-0.01645,2e-05,1.8074]
[1779848254287,52.11,75715.28,0.0,-0.01641,2e-05,1.8031]
[1779848260331,52.11,75714.7,0.0,-0.01642,2e-05,1.80416]
[1779848265364,52.11,75717.96,0.0,-0.01636,2e-05,1.79889]
[1779848270401,52.11,75716.83,0.0,-0.01638,2e-05,1.80088]
[1779848274430,52.11,75702.43,0.0,-0.01664,2e-05,1.8248]
[1779848279465,52.11,75694.9,0.0,-0.01678,2e-05,1.83722]
[1779848284500,52.11,75688.04,0.0,-0.0169,2e-05,1.84852]
[1779848289535,52.11,75687.88,0.0,-0.0169,2e-05,1.8485]
[1779848295577,52.11,75688.45,0.0,-0.01688,2e-05,1.84718]
[1779848300612,52.1,75674.07,0.0,-0.01714,2e-05,1.87113]
[1779848300960,52.1,75674.07,0.0,-0.01714,2e-05,1.87113]
[1779848301623,52.1,75659.69,0.0,-0.01741,2e-05,1.89556]
[1779848303782,52.1,75655.7,0.0,-0.01748,2e-05,1.90227]
[1779848303844,52.1,75653.85,0.0,-0.01752,2e-05,1.9053]
[1779848306663,52.1,75637.74,0.0,-0.01782,2e-05,1.93269]
[1779848311697,52.09,75632.29,0.0,-0.01789,2e-05,1.93847]
[1779848317740,52.08,75630.13,0.0,-0.01791,2e-05,1.941]
[1779848321768,52.08,75619.47,0.0,-0.01811,2e-05,1.95869]
[1779848326804,52.07,75613.24,0.0,-0.01822,2e-05,1.96846]
[1779848331839,52.06,75615.09,0.0,-0.01817,2e-05,1.96394]
[1779848336877,52.05,75612.93,0.0,-0.0182,2e-05,1.96654]
[1779848341909,52.05,75611.43,0.0,-0.01821,2e-05,1.96821]
[1779848344933,52.04,75601.08,0.0,-0.01841,2e-05,1.9856]
[1779848345050,52.04,75601.08,0.0,-0.01841,2e-05,1.9856]
[1779848345938,52.04,75586.43,0.0,-0.01869,2e-05,2.01158]
[1779848346412,52.04,75586.43,0.0,-0.01869,2e-05,2.01158]
[1779848346945,52.04,75585.31,0.0,-0.01871,2e-05,2.01327]
[1779848351981,52.03,75579.03,0.0,-0.01882,2e-05,2.02256]
[1779848357858,52.02,75574.61,0.0,-0.01889,2e-05,2.02879]
[1779848363060,52.0,75577.45,0.0,-0.01881,2e-05,2.02153]
[1779848368096,51.99,75580.31,0.0,-0.01873,2e-05,2.01499]
[1779848373130,51.97,75586.18,0.0,-0.01854,2e-05,1.99661]
[1779848378165,51.96,75588.27,0.0,-0.01848,2e-05,1.99145]
[1779848384208,51.95,75582.73,0.0,-0.01857,2e-05,1.99964]
[1779848389244,51.94,75590.35,0.0,-0.01841,2e-05,1.98487]
[1779848394278,51.93,75594.72,0.0,-0.01831,2e-05,1.97555]
[1779848399313,51.92,75594.39,0.0,-0.0183,2e-05,1.97518]
[1779848404348,51.92,75594.77,0.0,-0.01828,2e-05,1.97307]
[1779848409383,51.91,75601.25,0.0,-0.01814,2e-05,1.96068]
[1779848414418,51.9,75601.98,0.0,-0.01812,2e-05,1.95834]
[1779848419453,51.9,75610.6,0.0,-0.01794,2e-05,1.94201]
[1779848425499,51.89,75608.39,0.0,-0.01797,2e-05,1.94487]
[1779848430532,51.89,75614.85,0.0,-0.01784,2e-05,1.93276]
[1779848435574,51.88,75614.29,0.0,-0.01781,2e-05,1.93014]
[1779848440610,51.88,75612.2,0.0,-0.01785,2e-05,1.93314]
[1779848445644,51.87,75611.97,0.0,-0.01784,2e-05,1.93291]
[1779848450680,51.87,75614.17,0.0,-0.01779,2e-05,1.92842]
[1779848455716,51.87,75619.7,0.0,-0.01768,2e-05,1.91823]
[1779848460751,51.86,75621.04,0.0,-0.01765,2e-05,1.91537]
[1779848465790,51.86,75622.55,0.0,-0.01762,2e-05,1.91224]
[1779848470823,51.86,75623.35,0.0,-0.0176,2e-05,1.91035]
[1779848475856,51.85,75618.41,0.0,-0.01769,2e-05,1.9184]
[1779848480892,51.85,75621.0,0.0,-0.01763,2e-05,1.9133]
[1779848486935,51.85,75619.47,0.0,-0.01765,2e-05,1.91526]
[1779848491970,51.84,75629.12,0.0,-0.01744,2e-05,1.89517]
[1779848497005,51.84,75627.56,0.0,-0.01746,2e-05,1.89741]
[1779848503047,51.84,75626.5,0.0,-0.01748,2e-05,1.89862]
[1779848508081,51.83,75616.78,0.0,-0.01765,2e-05,1.91502]
[1779848513117,51.83,75622.02,0.0,-0.01755,2e-05,1.90538]
[1779848518151,51.83,75622.81,0.0,-0.01753,2e-05,1.90344]
[1779848523188,51.82,75628.55,0.0,-0.01741,2e-05,1.89306]
[1779848528223,51.82,75630.92,0.0,-0.01737,2e-05,1.88863]
[1779848531087,51.82,75617.41,0.0,-0.01762,2e-05,1.91184]
[1779848536279,51.82,75618.03,0.0,-0.0176,2e-05,1.91024]
[1779848539300,51.81,75606.79,0.0,-0.01781,2e-05,1.92939]
[1779848544336,51.81,75600.64,0.0,-0.01792,2e-05,1.93942]
[1779848549370,51.8,75601.85,0.0,-0.01789,2e-05,1.93652]
[1779848554406,51.8,75604.59,0.0,-0.01781,2e-05,1.92807]
[1779848559441,51.8,75607.79,0.0,-0.01774,2e-05,1.92181]
[1779848564530,51.79,75611.32,0.0,-0.01766,2e-05,1.91501]
[1779848569565,51.79,75612.23,0.0,-0.01764,2e-05,1.91284]
[1779848575608,51.78,75611.82,0.0,-0.01764,2e-05,1.91301]
[1779848581652,51.78,75611.24,0.0,-0.01764,2e-05,1.91327]
[1779848585679,51.78,75622.38,0.0,-0.01743,2e-05,1.8936]
[1779848590714,51.78,75626.05,0.0,-0.01736,2e-05,1.88693]
[1779848595750,51.77,75628.62,0.0,-0.0173,2e-05,1.8822]
[1779848600785,51.77,75628.05,0.0,-0.01731,2e-05,1.88288]
[1779848605823,51.77,75625.64,0.0,-0.01735,2e-05,1.88671]
[1779848610859,51.77,75625.21,0.0,-0.01736,2e-05,1.88712]
[1779848615893,51.77,75623.73,0.0,-0.01736,2e-05,1.88648]
[1779848620929,51.76,75622.57,0.0,-0.01737,2e-05,1.88816]
[1779848625964,51.76,75622.57,0.0,-0.01737,2e-05,1.88784]
[1779848630999,51.76,75623.78,0.0,-0.01735,2e-05,1.88544]
[1779848636035,51.76,75622.59,0.0,-0.01736,2e-05,1.88721]
[1779848641069,51.76,75620.15,0.0,-0.01741,2e-05,1.89107]
[1779848646104,51.75,75622.43,0.0,-0.01736,2e-05,1.88683]
[1779848652148,51.75,75621.56,0.0,-0.01737,2e-05,1.88805]
[1779848658188,51.75,75623.72,0.0,-0.01733,2e-05,1.88395]
[1779848663224,51.75,75623.43,0.0,-0.01733,2e-05,1.88422]
[1779848668262,51.75,75622.63,0.0,-0.01734,2e-05,1.88536]
[1779848673293,51.75,75624.99,0.0,-0.01727,2e-05,1.8782]
[1779848678330,51.74,75627.31,0.0,-0.01723,2e-05,1.87403]
[1779848683364,51.74,75625.34,0.0,-0.01726,2e-05,1.87729]
[1779848688399,51.74,75624.13,0.0,-0.01728,2e-05,1.87923]
[1779848693434,51.74,75623.43,0.0,-0.0173,2e-05,1.88029]
[1779848698469,51.74,75622.52,0.0,-0.01731,2e-05,1.88172]
[1779848703504,51.74,75632.71,0.0,-0.01712,2e-05,1.86414]
[1779848706525,51.74,75642.88,0.0,-0.01693,2e-05,1.84684]
[1779848710553,51.74,75653.41,0.0,-0.01674,2e-05,1.82917]
[1779848715587,51.74,75650.17,0.0,-0.0168,2e-05,1.83487]
[1779848720623,51.74,75650.09,0.0,-0.0168,2e-05,1.83516]
[1779848725658,51.74,75650.17,0.0,-0.0168,2e-05,1.83515]
[1779848730693,51.75,75650.68,0.0,-0.0168,2e-05,1.83441]
[1779848737743,51.75,75653.47,0.0,-0.01672,2e-05,1.82708]
[1779848742778,51.75,75654.78,0.0,-0.0167,2e-05,1.82501]
[1779848747816,51.75,75650.62,0.0,-0.01678,2e-05,1.83214]
[1779848752851,51.75,75648.61,0.0,-0.01681,2e-05,1.83558]
[1779848760909,51.75,75649.11,0.0,-0.01681,2e-05,1.8348]
[1779848767958,51.75,75638.34,0.0,-0.017,2e-05,1.85292]
[1779848772993,51.75,75639.05,0.0,-0.01699,2e-05,1.85158]
[1779848778027,51.75,75639.54,0.0,-0.01698,2e-05,1.85057]
[1779848784069,51.75,75640.3,0.0,-0.01696,2e-05,1.84908]
[1779848790112,51.74,75641.16,0.0,-0.01694,2e-05,1.84744]
[1779848795147,51.74,75641.31,0.0,-0.01691,2e-05,1.84423]
[1779848800182,51.74,75643.06,0.0,-0.01688,2e-05,1.84115]
[1779848805217,51.74,75650.36,0.0,-0.01675,2e-05,1.82883]
[1779848810252,51.74,75653.02,0.0,-0.0167,2e-05,1.82439]
[1779848815287,51.74,75653.92,0.0,-0.01668,2e-05,1.82301]
[1779848820322,51.74,75656.48,0.0,-0.01664,2e-05,1.81885]
[1779848825360,51.75,75663.01,0.0,-0.01652,2e-05,1.80809]
[1779848828378,51.75,75674.65,0.0,-0.01632,2e-05,1.78893]
[1779848833418,51.75,75677.22,0.0,-0.01627,2e-05,1.78509]
[1779848839459,51.75,75677.43,0.0,-0.01628,2e-05,1.78538]
[1779848844495,51.76,75675.47,0.0,-0.01632,2e-05,1.78906]
[1779848849530,51.76,75674.21,0.0,-0.01634,2e-05,1.79153]
[1779848854565,51.76,75671.42,0.0,-0.01637,2e-05,1.79375]
[1779848859601,51.76,75668.12,0.0,-0.01644,2e-05,1.79954]
[1779848864634,51.77,75671.1,0.0,-0.01638,2e-05,1.79489]
[1779848871683,51.77,75669.57,0.0,-0.01642,2e-05,1.79784]
[1779848876718,51.77,75670.24,0.0,-0.01641,2e-05,1.79702]
[1779848881754,51.77,75671.79,0.0,-0.01638,2e-05,1.79474]
[1779848882761,51.77,75683.94,0.0,-0.01617,2e-05,1.77474]
[1779848887795,51.78,75687.24,0.0,-0.01611,2e-05,1.76979]
[1779848892831,51.78,75692.48,0.0,-0.01603,2e-05,1.76171]
[1779848897868,51.78,75681.89,0.0,-0.01622,2e-05,1.77959]
[1779848902905,51.78,75674.35,0.0,-0.01636,2e-05,1.79241]
[1779848907938,51.79,75672.33,0.0,-0.0164,2e-05,1.79601]
[1779848912974,51.79,75671.79,0.0,-0.01638,2e-05,1.79435]
[1779848918009,51.79,75673.77,0.0,-0.01635,2e-05,1.79132]
[1779848924051,51.79,75673.2,0.0,-0.01637,2e-05,1.79258]
[1779848931101,51.79,75673.16,0.0,-0.01637,2e-05,1.79302]
[1779848937143,51.8,75673.23,0.0,-0.01637,2e-05,1.79323]
[1779848944192,51.8,75672.78,0.0,-0.01638,2e-05,1.79436]
[1779848949228,51.8,75672.46,0.0,-0.01639,2e-05,1.79515]
[1779848954263,51.8,75672.41,0.0,-0.0164,2e-05,1.79551]
[1779848960306,51.8,75672.54,0.0,-0.0164,2e-05,1.79562]
[1779848967353,51.81,75672.42,0.0,-0.0164,2e-05,1.7962]
[1779848972392,51.81,75663.59,0.0,-0.01654,2e-05,1.80829]
[1779848977428,51.81,75664.88,0.0,-0.01652,2e-05,1.80628]
[1779848982462,51.81,75661.18,0.0,-0.01659,2e-05,1.81259]
[1779848987498,51.81,75659.23,0.0,-0.01662,2e-05,1.81595]
[1779848992532,51.81,75658.24,0.0,-0.01664,2e-05,1.81769]
[1779848998575,51.81,75658.62,0.0,-0.01664,2e-05,1.81715]
[1779849003610,51.81,75659.4,0.0,-0.01662,2e-05,1.81591]
[1779849008644,51.81,75656.78,0.0,-0.01667,2e-05,1.82036]
[1779849013679,51.81,75644.86,0.0,-0.01689,2e-05,1.8404]
[1779849018715,51.81,75643.04,0.0,-0.01692,2e-05,1.84333]
[1779849024574,51.81,75646.17,0.0,-0.01686,2e-05,1.83786]
[1779849029791,51.81,75645.18,0.0,-0.01688,2e-05,1.8394]
[1779849034826,51.81,75644.5,0.0,-0.01687,2e-05,1.83761]
[1779849039863,51.81,75641.85,0.0,-0.01691,2e-05,1.842]
[1779849044897,51.81,75640.69,0.0,-0.01693,2e-05,1.84387]
[1779849049932,51.81,75639.11,0.0,-0.01696,2e-05,1.84644]
[1779849054973,51.8,75639.32,0.0,-0.01696,2e-05,1.84598]
[1779849058995,51.8,75649.8,0.0,-0.01676,2e-05,1.82831]
[1779849064030,51.81,75643.46,0.0,-0.01688,2e-05,1.83907]
[1779849069064,51.81,75645.39,0.0,-0.01685,2e-05,1.83581]
[1779849074100,51.81,75646.81,0.0,-0.01682,2e-05,1.83343]
[1779849079134,51.81,75647.36,0.0,-0.01681,2e-05,1.83252]
[1779849084999,51.81,75647.57,0.0,-0.01681,2e-05,1.8322]
[1779849090214,51.81,75652.21,0.0,-0.01672,2e-05,1.82441]
[1779849095249,51.81,75651.4,0.0,-0.01671,2e-05,1.82309]
[1779849100283,51.81,75645.67,0.0,-0.01682,2e-05,1.83277]
[1779849105319,51.81,75647.45,0.0,-0.01679,2e-05,1.82978]
[1779849110354,51.81,75641.57,0.0,-0.01689,2e-05,1.83967]
[1779849115395,51.81,75632.98,0.0,-0.01705,2e-05,1.85412]
[1779849120430,51.8,75625.29,0.0,-0.01719,2e-05,1.86691]
[1779849125470,51.8,75632.32,0.0,-0.01706,2e-05,1.85457]
[1779849130499,51.8,75637.74,0.0,-0.01695,2e-05,1.84516]
[1779849135534,51.8,75636.19,0.0,-0.01698,2e-05,1.84764]
[1779849140570,51.8,75636.04,0.0,-0.01698,2e-05,1.84775]
[1779849145606,51.8,75634.27,0.0,-0.01701,2e-05,1.8506]
[1779849150645,51.8,75631.7,0.0,-0.01706,2e-05,1.85482]
[1779849155680,51.8,75624.45,0.0,-0.01717,2e-05,1.86415]
[1779849160717,51.79,75624.7,0.0,-0.01716,2e-05,1.86348]
[1779849166759,51.79,75624.82,0.0,-0.01715,2e-05,1.86299]
[1779849171794,51.79,75625.27,0.0,-0.01714,2e-05,1.86199]
[1779849176829,51.79,75627.89,0.0,-0.01709,2e-05,1.85726]
[1779849181865,51.79,75628.6,0.0,-0.01708,2e-05,1.85588]
[1779849186899,51.79,75631.54,0.0,-0.01702,2e-05,1.85075]
[1779849191935,51.79,75633.94,0.0,-0.01698,2e-05,1.84659]
[1779849196970,51.79,75639.93,0.0,-0.01686,2e-05,1.83643]
[1779849203012,51.79,75638.07,0.0,-0.0169,2e-05,1.83962]
[1779849208048,51.79,75636.66,0.0,-0.01693,2e-05,1.84204]
[1779849214090,51.79,75635.89,0.0,-0.01692,2e-05,1.84057]
[1779849220136,51.79,75638.92,0.0,-0.01686,2e-05,1.83558]
[1779849225168,51.79,75633.84,0.0,-0.01696,2e-05,1.84425]
[1779849230203,51.79,75633.66,0.0,-0.01696,2e-05,1.84461]
[1779849235239,51.79,75643.38,0.0,-0.01678,2e-05,1.82825]
[1779849240275,51.79,75651.88,0.0,-0.01663,2e-05,1.8142]
[1779849245309,51.79,75651.64,0.0,-0.01664,2e-05,1.8149]
[1779849250344,51.79,75649.41,0.0,-0.01668,2e-05,1.81892]
[1779849254373,51.8,75661.11,0.0,-0.01647,2e-05,1.79961]
[1779849258399,51.8,75671.63,0.0,-0.01629,2e-05,1.7826]
[1779849263441,51.8,75673.71,0.0,-0.01626,2e-05,1.77974]
[1779849268470,51.81,75670.31,0.0,-0.01632,2e-05,1.7859]
[1779849273506,51.81,75673.97,0.0,-0.01624,2e-05,1.77759]
[1779849278540,51.81,75676.33,0.0,-0.0162,2e-05,1.77424]
[1779849283577,51.82,75679.04,0.0,-0.01616,2e-05,1.77032]
[1779849288611,51.82,75679.74,0.0,-0.01615,2e-05,1.7697]
[1779849293646,51.82,75689.82,0.0,-0.01598,2e-05,1.75378]
[1779849298681,51.83,75689.46,0.0,-0.01599,2e-05,1.755]
[1779849303716,51.83,75695.14,0.0,-0.0159,2e-05,1.74642]
[1779849305497,51.83,75697.5,0.0,-0.01586,2e-05,1.74273]
[1779849305730,51.83,75703.23,0.0,-0.01576,2e-05,1.73362]
[1779849307195,51.84,75713.47,0.0,-0.01559,2e-05,1.71732]
[1779849307744,51.84,75720.59,0.0,-0.01547,2e-05,1.70614]
[1779849312779,51.84,75720.9,0.0,-0.01547,2e-05,1.70673]
[1779849317605,51.85,75719.57,0.0,-0.01551,2e-05,1.70971]
[1779849317814,51.85,75718.84,0.0,-0.01552,2e-05,1.71109]
[1779849320849,51.85,75719.17,0.0,-0.01552,2e-05,1.71099]
[1779849320883,51.86,75716.95,0.0,-0.01556,2e-05,1.71476]
[1779849326879,51.86,75712.19,0.0,-0.01565,2e-05,1.72364]
[1779849331914,51.87,75707.83,0.0,-0.01572,2e-05,1.72891]
[1779849335960,51.88,75695.37,0.0,-0.01594,2e-05,1.74984]
[1779849341009,51.88,75681.39,0.0,-0.0162,2e-05,1.77338]
[1779849346044,51.88,75680.15,0.0,-0.01622,2e-05,1.77593]
[1779849351079,51.89,75681.86,0.0,-0.0162,2e-05,1.7736]
[1779849356918,51.89,75681.8,0.0,-0.01621,2e-05,1.77429]
[1779849363168,51.89,75681.32,0.0,-0.01622,2e-05,1.77577]
[1779849370213,51.9,75681.04,0.0,-0.01623,2e-05,1.77691]
[1779849375246,51.9,75679.77,0.0,-0.01626,2e-05,1.7795]
[1779849381288,51.91,75680.25,0.0,-0.01626,2e-05,1.77929]
[1779849386325,51.91,75678.77,0.0,-0.01629,2e-05,1.78222]
[1779849391358,51.91,75679.31,0.0,-0.01626,2e-05,1.77903]
[1779849396394,51.91,75665.89,0.0,-0.01651,2e-05,1.80169]
[1779849401431,51.92,75667.97,0.0,-0.01647,2e-05,1.79853]
[1779849406465,51.92,75666.48,0.0,-0.0165,2e-05,1.80128]
[1779849411499,51.92,75664.32,0.0,-0.01655,2e-05,1.80515]
[1779849415531,51.92,75652.04,0.0,-0.01677,2e-05,1.82589]
[1779849420566,51.92,75656.56,0.0,-0.01669,2e-05,1.81846]
[1779849425600,51.92,75665.25,0.0,-0.01653,2e-05,1.80417]
[1779849430637,51.93,75665.01,0.0,-0.01654,2e-05,1.80485]
[1779849435672,51.93,75659.92,0.0,-0.01664,2e-05,1.81361]
[1779849442720,51.93,75660.44,0.0,-0.01663,2e-05,1.81305]
[1779849448764,51.93,75661.33,0.0,-0.01662,2e-05,1.81181]
[1779849453800,51.93,75660.99,0.0,-0.0166,2e-05,1.80977]
[1779849458835,51.93,75662.3,0.0,-0.01658,2e-05,1.80779]
[1779849461857,51.93,75643.46,0.0,-0.01692,2e-05,1.83949]
[1779849466892,51.93,75640.24,0.0,-0.01698,2e-05,1.84485]
[1779849471926,51.93,75643.19,0.0,-0.01693,2e-05,1.83975]
[1779849476964,51.93,75647.46,0.0,-0.01685,2e-05,1.83245]
[1779849482001,51.93,75647.75,0.0,-0.01684,2e-05,1.83193]
[1779849487039,51.93,75645.18,0.0,-0.01689,2e-05,1.83624]
[1779849492073,51.93,75643.8,0.0,-0.01691,2e-05,1.83851]
[1779849498115,51.93,75643.85,0.0,-0.01691,2e-05,1.83834]
[1779849503151,51.93,75644.92,0.0,-0.01689,2e-05,1.83647]
[1779849508187,51.93,75644.66,0.0,-0.0169,2e-05,1.83686]
[1779849513222,51.93,75644.51,0.0,-0.01687,2e-05,1.83422]
[1779849519264,51.93,75645.08,0.0,-0.01686,2e-05,1.83323]
[1779849524299,51.93,75643.14,0.0,-0.0169,2e-05,1.83644]
[1779849530341,51.93,75641.98,0.0,-0.01692,2e-05,1.83832]
[1779849536385,51.93,75641.08,0.0,-0.01693,2e-05,1.83973]
[1779849541419,51.93,75639.31,0.0,-0.01697,2e-05,1.84267]
[1779849546454,51.93,75651.15,0.0,-0.01675,2e-05,1.82269]
[1779849553503,51.93,75650.94,0.0,-0.01675,2e-05,1.82316]
[1779849558539,51.93,75650.29,0.0,-0.01677,2e-05,1.82431]
[1779849563574,51.93,75648.25,0.0,-0.0168,2e-05,1.82779]
[1779849564930,51.93,75648.25,0.0,-0.0168,2e-05,1.82779]
[1779849564945,51.93,75632.28,0.0,-0.0171,2e-05,1.85484]
[1779849566771,51.93,75632.09,0.0,-0.0171,2e-05,1.85513]
[1779849566854,51.93,75629.38,0.0,-0.01715,2e-05,1.85971]
[1779849572636,51.93,75623.65,0.0,-0.01723,2e-05,1.86634]
[1779849577681,51.92,75610.37,0.0,-0.01748,2e-05,1.88886]
[1779849584730,51.92,75607.46,0.0,-0.01752,2e-05,1.89307]
[1779849588758,51.92,75594.71,0.0,-0.01776,2e-05,1.9147]
[1779849593794,51.91,75589.2,0.0,-0.01786,2e-05,1.92351]
[1779849598830,51.91,75589.43,0.0,-0.01785,2e-05,1.92228]
[1779849603871,51.9,75590.18,0.0,-0.01782,2e-05,1.92017]
[1779849608901,51.9,75593.12,0.0,-0.01776,2e-05,1.91429]
[1779849613937,51.89,75602.31,0.0,-0.01758,2e-05,1.89767]
[1779849618975,51.89,75602.89,0.0,-0.01756,2e-05,1.89609]
[1779849624012,51.89,75604.58,0.0,-0.01752,2e-05,1.89259]
[1779849629043,51.88,75615.43,0.0,-0.01731,2e-05,1.87337]
[1779849634077,51.88,75620.37,0.0,-0.01719,2e-05,1.8617]
[1779849636091,51.88,75609.29,0.0,-0.01739,2e-05,1.88056]
[1779849641126,51.88,75607.9,0.0,-0.01742,2e-05,1.88249]
[1779849646164,51.87,75607.83,0.0,-0.01741,2e-05,1.88215]
[1779849651199,51.87,75610.69,0.0,-0.01735,2e-05,1.87677]
[1779849656234,51.87,75618.91,0.0,-0.01719,2e-05,1.86234]
[1779849661268,51.87,75619.16,0.0,-0.01719,2e-05,1.86162]
[1779849666311,51.86,75623.39,0.0,-0.0171,2e-05,1.8541]
[1779849671340,51.86,75626.75,0.0,-0.01704,2e-05,1.84816]
[1779849676376,51.86,75630.21,0.0,-0.01697,2e-05,1.84207]
[1779849681410,51.86,75630.98,0.0,-0.01696,2e-05,1.84057]
[1779849686446,51.86,75632.76,0.0,-0.01692,2e-05,1.83737]
[1779849691482,51.86,75633.33,0.0,-0.01688,2e-05,1.83338]
[1779849696517,51.86,75627.72,0.0,-0.01699,2e-05,1.84263]
[1779849701551,51.85,75628.91,0.0,-0.01695,2e-05,1.83944]
[1779849706587,51.85,75628.88,0.0,-0.01695,2e-05,1.83925]
[1779849711621,51.85,75626.94,0.0,-0.01698,2e-05,1.84233]
[1779849716658,51.83,75627.83,0.0,-0.01694,2e-05,1.83869]
[1779849721694,51.83,75623.15,0.0,-0.01703,2e-05,1.84633]
[1779849726728,51.83,75621.55,0.0,-0.01705,2e-05,1.84871]
[1779849728741,51.83,75606.64,0.0,-0.01733,2e-05,1.87404]
[1779849733777,51.82,75605.13,0.0,-0.01735,2e-05,1.87604]
[1779849738811,51.82,75603.56,0.0,-0.01738,2e-05,1.87815]
[1779849743846,51.82,75608.53,0.0,-0.01728,2e-05,1.86905]
[1779849748881,51.81,75608.61,0.0,-0.01727,2e-05,1.86843]
[1779849754949,51.81,75607.88,0.0,-0.01725,2e-05,1.86625]
[1779849759984,51.81,75605.59,0.0,-0.01729,2e-05,1.86974]
[1779849765022,51.8,75618.7,0.0,-0.01704,2e-05,1.84691]
[1779849770056,51.8,75612.23,0.0,-0.01716,2e-05,1.85768]
[1779849774084,51.8,75624.63,0.0,-0.01692,2e-05,1.83637]
[1779849779116,51.8,75624.81,0.0,-0.01692,2e-05,1.83593]
[1779849784155,51.8,75631.34,0.0,-0.0168,2e-05,1.82483]
[1779849789190,51.8,75622.19,0.0,-0.01697,2e-05,1.8402]
[1779849795231,51.8,75618.44,0.0,-0.01703,2e-05,1.84639]
[1779849800267,51.8,75615.96,0.0,-0.01708,2e-05,1.85045]
[1779849805301,51.8,75614.9,0.0,-0.0171,2e-05,1.8521]
[1779849810336,51.8,75614.69,0.0,-0.0171,2e-05,1.85226]
[1779849815371,51.79,75618.38,0.0,-0.017,2e-05,1.84298]
[1779849820410,51.79,75622.59,0.0,-0.01692,2e-05,1.83575]
[1779849825445,51.79,75620.86,0.0,-0.01696,2e-05,1.83864]
[1779849830481,51.79,75619.74,0.0,-0.01698,2e-05,1.84045]
[1779849835515,51.79,75619.34,0.0,-0.01698,2e-05,1.84104]
[1779849840550,51.79,75619.62,0.0,-0.01698,2e-05,1.84049]
[1779849845586,51.79,75615.84,0.0,-0.01705,2e-05,1.84685]
[1779849850621,51.79,75615.04,0.0,-0.01706,2e-05,1.84805]
[1779849855656,51.79,75609.24,0.0,-0.01717,2e-05,1.85779]
[1779849860690,51.79,75607.75,0.0,-0.01719,2e-05,1.86008]
[1779849865728,51.79,75607.94,0.0,-0.01718,2e-05,1.85942]
[1779849870765,51.78,75607.66,0.0,-0.01719,2e-05,1.85963]
[1779849875799,51.78,75608.01,0.0,-0.01715,2e-05,1.85592]
[1779849880836,51.78,75614.29,0.0,-0.01703,2e-05,1.84499]
[1779849885871,51.78,75622.49,0.0,-0.01688,2e-05,1.831]
[1779849890906,51.78,75629.44,0.0,-0.01675,2e-05,1.81932]
[1779849895941,51.78,75625.69,0.0,-0.01682,2e-05,1.82568]
[1779849901993,51.78,75625.81,0.0,-0.01682,2e-05,1.82549]
[1779849907028,51.78,75629.22,0.0,-0.01676,2e-05,1.8198]
[1779849912063,51.78,75630.87,0.0,-0.01673,2e-05,1.8171]
[1779849917099,51.78,75628.59,0.0,-0.01677,2e-05,1.82102]
[1779849922137,51.78,75628.35,0.0,-0.01677,2e-05,1.82149]
[1779849927173,51.78,75628.76,0.0,-0.01677,2e-05,1.82086]
[1779849932208,51.78,75627.94,0.0,-0.01676,2e-05,1.81947]
[1779849937243,51.78,75628.19,0.0,-0.01675,2e-05,1.81913]
[1779849942278,51.78,75629.49,0.0,-0.01673,2e-05,1.81703]
[1779849947318,51.79,75628.8,0.0,-0.01675,2e-05,1.81829]
[1779849952351,51.79,75628.44,0.0,-0.01675,2e-05,1.81898]
[1779849957386,51.79,75629.08,0.0,-0.01674,2e-05,1.818]
[1779849962422,51.79,75627.26,0.0,-0.01678,2e-05,1.82114]
[1779849970479,51.79,75626.5,0.0,-0.01679,2e-05,1.82255]
[1779849975513,51.79,75628.36,0.0,-0.01676,2e-05,1.81951]
[1779849980553,51.79,75626.88,0.0,-0.01679,2e-05,1.82208]
[1779849985589,51.79,75628.18,0.0,-0.01676,2e-05,1.81994]
[1779849990624,51.79,75628.84,0.0,-0.01675,2e-05,1.81887]
[1779849995660,51.79,75630.04,0.0,-0.01671,2e-05,1.81407]
[1779850000693,51.79,75631.42,0.0,-0.01668,2e-05,1.81181]
[1779850005728,51.79,75640.05,0.0,-0.01652,2e-05,1.79751]
[1779850010762,51.79,75641.51,0.0,-0.0165,2e-05,1.79531]
[1779850015799,51.79,75640.89,0.0,-0.01651,2e-05,1.79661]
[1779850019826,51.8,75651.56,0.0,-0.01632,2e-05,1.77911]
[1779850024238,51.8,75652.95,0.0,-0.0163,2e-05,1.77707]
[1779850024283,51.8,75656.61,0.0,-0.01624,2e-05,1.77121]
[1779850028045,51.8,75663.88,0.0,-0.01611,2e-05,1.75947]
[1779850028135,51.8,75661.59,0.0,-0.01615,2e-05,1.76346]
[1779850033925,51.81,75660.26,0.0,-0.01618,2e-05,1.76618]
[1779850041728,51.81,75656.21,0.0,-0.01626,2e-05,1.77359]
[1779850047017,51.81,75656.27,0.0,-0.01627,2e-05,1.77398]
[1779850052057,51.82,75653.71,0.0,-0.01629,2e-05,1.7758]
[1779850054070,51.82,75635.48,0.0,-0.01662,2e-05,1.80621]
[1779850059105,51.82,75633.98,0.0,-0.01665,2e-05,1.80882]
[1779850064140,51.82,75635.26,0.0,-0.01663,2e-05,1.80675]
[1779850069176,51.82,75636.05,0.0,-0.01662,2e-05,1.80551]
[1779850075217,51.82,75636.59,0.0,-0.01661,2e-05,1.8047]
[1779850080253,51.82,75637.77,0.0,-0.01659,2e-05,1.8028]
[1779850085288,51.82,75637.18,0.0,-0.0166,2e-05,1.8038]
[1779850090330,51.82,75638.75,0.0,-0.01657,2e-05,1.80127]
[1779850096368,51.82,75637.68,0.0,-0.01659,2e-05,1.80316]
[1779850101403,51.82,75635.99,0.0,-0.01662,2e-05,1.80606]
[1779850109458,51.82,75635.65,0.0,-0.01663,2e-05,1.80674]
[1779850114494,51.82,75635.27,0.0,-0.01661,2e-05,1.80462]
[1779850119528,51.82,75634.85,0.0,-0.01662,2e-05,1.80541]
[1779850124564,51.82,75636.16,0.0,-0.0166,2e-05,1.80331]
[1779850127585,51.82,75647.11,0.0,-0.0164,2e-05,1.7852]
[1779850132620,51.83,75644.33,0.0,-0.01645,2e-05,1.79012]
[1779850137655,51.83,75638.38,0.0,-0.01657,2e-05,1.80027]
[1779850142689,51.83,75635.98,0.0,-0.01661,2e-05,1.8045]
[1779850147725,51.83,75630.34,0.0,-0.01672,2e-05,1.81416]
[1779850152759,51.83,75625.27,0.0,-0.01681,2e-05,1.82279]
[1779850158803,51.83,75626.57,0.0,-0.01679,2e-05,1.82063]
[1779850163838,51.83,75630.9,0.0,-0.01671,2e-05,1.8134]
[1779850168873,51.83,75631.52,0.0,-0.0167,2e-05,1.81245]
[1779850175922,51.83,75631.21,0.0,-0.01668,2e-05,1.81027]
[1779850180958,51.83,75631.68,0.0,-0.01667,2e-05,1.80959]
[1779850185994,51.83,75632.48,0.0,-0.01666,2e-05,1.80837]
[1779850191028,51.83,75632.1,0.0,-0.01667,2e-05,1.80913]
[1779850196065,51.84,75631.3,0.0,-0.01668,2e-05,1.81058]
[1779850201100,51.84,75632.23,0.0,-0.01667,2e-05,1.80913]
[1779850206135,51.84,75631.38,0.0,-0.01669,2e-05,1.8107]
[1779850212939,51.84,75629.74,0.0,-0.01672,2e-05,1.81358]
[1779850218218,51.84,75629.72,0.0,-0.01672,2e-05,1.81375]
[1779850223253,51.84,75628.35,0.0,-0.01674,2e-05,1.81617]
[1779850231309,51.84,75627.79,0.0,-0.01673,2e-05,1.81444]
[1779850236349,51.84,75634.28,0.0,-0.01661,2e-05,1.80373]
[1779850241380,51.84,75636.77,0.0,-0.01657,2e-05,1.79982]
[1779850246416,51.85,75635.54,0.0,-0.0166,2e-05,1.80216]
[1779850252456,51.85,75634.31,0.0,-0.01662,2e-05,1.80451]
[1779850257493,51.85,75627.33,0.0,-0.01675,2e-05,1.81646]
[1779850262530,51.85,75631.72,0.0,-0.01668,2e-05,1.80927]
[1779850267565,51.85,75632.71,0.0,-0.01666,2e-05,1.80779]
[1779850272600,51.85,75628.8,0.0,-0.01673,2e-05,1.81449]
[1779850277636,51.85,75628.24,0.0,-0.01674,2e-05,1.81552]
[1779850282671,51.85,75630.54,0.0,-0.0167,2e-05,1.81174]
[1779850287706,51.85,75632.56,0.0,-0.01667,2e-05,1.80845]
[1779850292741,51.85,75642.9,0.0,-0.01645,2e-05,1.7885]
[1779850297775,51.86,75650.06,0.0,-0.01633,2e-05,1.77702]
[1779850302811,51.86,75646.69,0.0,-0.01639,2e-05,1.78294]
[1779850307845,51.86,75646.47,0.0,-0.0164,2e-05,1.78362]
[1779850312881,51.86,75647.38,0.0,-0.01639,2e-05,1.78244]
[1779850317916,51.87,75655.51,0.0,-0.01625,2e-05,1.76936]
[1779850322951,51.87,75657.47,0.0,-0.01622,2e-05,1.76659]
[1779850327987,51.87,75658.77,0.0,-0.0162,2e-05,1.76491]
[1779850333787,51.88,75657.92,0.0,-0.01622,2e-05,1.76689]
[1779850339065,51.88,75657.79,0.0,-0.01623,2e-05,1.76757]
[1779850344100,51.88,75657.42,0.0,-0.01624,2e-05,1.76865]
[1779850349137,51.88,75667.13,0.0,-0.01607,2e-05,1.75318]
[1779850354170,51.89,75667.81,0.0,-0.01604,2e-05,1.74991]
[1779850359206,51.89,75668.38,0.0,-0.01604,2e-05,1.74961]
[1779850364243,51.9,75667.08,0.0,-0.01607,2e-05,1.75238]
[1779850369276,51.9,75665.94,0.0,-0.01609,2e-05,1.755]
[1779850374312,51.91,75665.29,0.0,-0.01611,2e-05,1.75669]
[1779850379346,51.91,75666.69,0.0,-0.0161,2e-05,1.75504]
[1779850384384,51.91,75671.54,0.0,-0.01602,2e-05,1.74778]
[1779850389419,51.92,75678.68,0.0,-0.0159,2e-05,1.73696]
[1779850394453,51.93,75678.86,0.0,-0.0159,2e-05,1.7375]
[1779850399489,51.93,75677.24,0.0,-0.01594,2e-05,1.74095]
[1779850404523,51.94,75677.37,0.0,-0.01595,2e-05,1.74155]
[1779850409559,51.94,75676.91,0.0,-0.01597,2e-05,1.74312]
[1779850414593,51.95,75677.17,0.0,-0.01595,2e-05,1.74076]
[1779850419628,51.95,75675.51,0.0,-0.01598,2e-05,1.74428]
[1779850424664,51.96,75675.65,0.0,-0.01599,2e-05,1.74485]
[1779850429699,51.96,75678.95,0.0,-0.01594,2e-05,1.74027]
[1779850434735,51.97,75683.43,0.0,-0.01587,2e-05,1.73382]
[1779850439770,51.97,75685.71,0.0,-0.01584,2e-05,1.73093]
[1779850444805,52.01,75679.68,0.0,-0.016,2e-05,1.74614]
[1779850450847,52.06,75681.84,0.0,-0.01604,2e-05,1.74975]
[1779850455882,52.07,75687.9,0.0,-0.01596,2e-05,1.74254]
[1779850462933,52.08,75687.81,0.0,-0.01597,2e-05,1.74349]
[1779850467966,52.08,75689.67,0.0,-0.01594,2e-05,1.74103]
[1779850473001,52.09,75692.11,0.0,-0.01588,2e-05,1.7349]
[1779850479060,52.09,75693.35,0.0,-0.01587,2e-05,1.73362]
[1779850484844,52.1,75693.68,0.0,-0.01587,2e-05,1.73381]
[1779850490141,52.1,75692.89,0.0,-0.01589,2e-05,1.73568]
[1779850495176,52.1,75693.19,0.0,-0.01589,2e-05,1.73577]
[1779850500214,52.11,75690.39,0.0,-0.01595,2e-05,1.74087]
[1779850505245,52.11,75689.98,0.0,-0.01596,2e-05,1.74212]
[1779850510282,52.11,75688.35,0.0,-0.016,2e-05,1.74536]
[1779850515318,52.12,75686.19,0.0,-0.01604,2e-05,1.74945]
[1779850521357,52.12,75684.96,0.0,-0.01607,2e-05,1.75215]
[1779850526392,52.13,75690.91,0.0,-0.01597,2e-05,1.74308]
[1779850531427,52.13,75693.18,0.0,-0.01591,2e-05,1.73729]
[1779850536462,52.14,75695.36,0.0,-0.01588,2e-05,1.73455]
[1779850541498,52.14,75699.63,0.0,-0.01582,2e-05,1.72833]
[1779850546532,52.15,75703.44,0.0,-0.01576,2e-05,1.72288]
[1779850551567,52.15,75704.81,0.0,-0.01574,2e-05,1.72136]
[1779850559624,52.16,75702.7,0.0,-0.01579,2e-05,1.72576]
[1779850565410,52.16,75704.55,0.0,-0.01576,2e-05,1.7234]
[1779850572714,52.17,75705.02,0.0,-0.01577,2e-05,1.72362]
[1779850580771,52.17,75706.46,0.0,-0.01575,2e-05,1.72227]
[1779850585805,52.18,75706.79,0.0,-0.01575,2e-05,1.72233]
[1779850590840,52.18,75707.49,0.0,-0.01575,2e-05,1.72179]
[1779850595876,52.19,75706.15,0.0,-0.01575,2e-05,1.72177]
[1779850600911,52.19,75712.53,0.0,-0.01565,2e-05,1.71218]
[1779850606952,52.19,75711.31,0.0,-0.01568,2e-05,1.7149]
[1779850611988,52.2,75711.73,0.0,-0.01568,2e-05,1.71489]
[1779850617023,52.22,75719.33,0.0,-0.01558,2e-05,1.70627]
[1779850622061,52.23,75716.19,0.0,-0.01564,2e-05,1.71203]
[1779850627097,52.23,75713.09,0.0,-0.01571,2e-05,1.71774]
[1779850632132,52.24,75708.25,0.0,-0.0158,2e-05,1.72623]
[1779850637166,52.24,75705.67,0.0,-0.01585,2e-05,1.73105]
[1779850643209,52.25,75705.84,0.0,-0.01586,2e-05,1.73157]
[1779850649250,52.25,75708.19,0.0,-0.01582,2e-05,1.72858]
[1779850654303,52.26,75713.2,0.0,-0.01572,2e-05,1.71848]
[1779850660345,52.26,75714.09,0.0,-0.01571,2e-05,1.71793]
[1779850665380,52.27,75714.02,0.0,-0.01572,2e-05,1.71877]
[1779850670416,52.27,75714.23,0.0,-0.01573,2e-05,1.71915]
[1779850675451,52.28,75712.99,0.0,-0.01576,2e-05,1.72184]
[1779850680487,52.28,75714.47,0.0,-0.01574,2e-05,1.72019]
[1779850686251,52.29,75717.01,0.0,-0.0157,2e-05,1.71699]
[1779850691563,52.29,75716.52,0.0,-0.01572,2e-05,1.71865]
[1779850696599,52.3,75714.83,0.0,-0.01576,2e-05,1.72206]
[1779850701634,52.3,75715.47,0.0,-0.01575,2e-05,1.72174]
[1779850709692,52.31,75716.8,0.0,-0.01574,2e-05,1.72072]
[1779850714729,52.31,75718.28,0.0,-0.0157,2e-05,1.71631]
[1779850719762,52.32,75721.57,0.0,-0.01565,2e-05,1.71181]
[1779850724797,52.32,75721.51,0.0,-0.01566,2e-05,1.71262]
[1779850729832,52.33,75718.53,0.0,-0.01572,2e-05,1.71801]
[1779850734866,52.33,75720.16,0.0,-0.0157,2e-05,1.71606]
[1779850739903,52.34,75713.33,0.0,-0.01582,2e-05,1.72762]
[1779850745945,52.34,75712.88,0.0,-0.01584,2e-05,1.72894]
[1779850750980,52.34,75711.39,0.0,-0.01587,2e-05,1.73186]
[1779850756017,52.35,75711.92,0.0,-0.01586,2e-05,1.73153]
[1779850761051,52.35,75716.8,0.0,-0.01579,2e-05,1.72426]
[1779850766087,52.36,75721.14,0.0,-0.01572,2e-05,1.71795]
[1779850771122,52.36,75725.4,0.0,-0.01563,2e-05,1.7091]
[1779850777164,52.37,75725.46,0.0,-0.01564,2e-05,1.70985]
[1779850782199,52.37,75725.31,0.0,-0.01565,2e-05,1.71079]
[1779850787234,52.38,75722.43,0.0,-0.0157,2e-05,1.71603]
[1779850792270,52.38,75726.06,0.0,-0.01565,2e-05,1.7109]
[1779850797305,52.38,75734.63,0.0,-0.01551,2e-05,1.69803]
[1779850798744,52.39,75733.36,0.0,-0.01553,2e-05,1.7002]
[1779850799320,52.4,75756.85,0.0,-0.01516,2e-05,1.66548]
[1779850802776,52.42,75769.87,0.0,-0.01497,2e-05,1.64827]
[1779850803354,52.44,75769.78,0.0,-0.015,2e-05,1.65082]
[1779850808384,52.52,75774.39,0.0,-0.01505,2e-05,1.65558]
[1779850813420,52.57,75772.75,0.0,-0.01515,2e-05,1.66525]
[1779850819466,52.58,75771.96,0.0,-0.01518,2e-05,1.66775]
[1779850822484,52.59,75759.3,0.0,-0.01542,2e-05,1.68999]
[1779850827519,52.6,75744.24,0.0,-0.01568,2e-05,1.71457]
[1779850832555,52.6,75737.01,0.0,-0.01579,2e-05,1.72389]
[1779850837591,52.61,75735.81,0.0,-0.01581,2e-05,1.72635]
[1779850842627,52.61,75735.01,0.0,-0.01583,2e-05,1.72814]
[1779850847660,52.61,75732.91,0.0,-0.01587,2e-05,1.73199]
[1779850852695,52.62,75732.58,0.0,-0.01589,2e-05,1.73298]
[1779850857731,52.62,75731.16,0.0,-0.01592,2e-05,1.73572]
[1779850862765,52.62,75734.92,0.0,-0.01586,2e-05,1.73021]
[1779850867800,52.63,75735.35,0.0,-0.01585,2e-05,1.73006]
[1779850872835,52.63,75737.01,0.0,-0.01583,2e-05,1.72808]
[1779850877870,52.63,75738.08,0.0,-0.01582,2e-05,1.72693]
[1779850880892,52.64,75749.27,0.0,-0.01563,2e-05,1.70955]
[1779850887668,52.64,75748.71,0.0,-0.01565,2e-05,1.7113]
[1779850892978,52.65,75748.65,0.0,-0.01564,2e-05,1.70951]
[1779850898012,52.65,75751.56,0.0,-0.01559,2e-05,1.70564]
[1779850903048,52.66,75749.8,0.0,-0.01563,2e-05,1.7091]
[1779850908083,52.66,75750.23,0.0,-0.01563,2e-05,1.70908]
[1779850913117,52.67,75748.45,0.0,-0.01567,2e-05,1.7125]
[1779850918152,52.67,75746.26,0.0,-0.01571,2e-05,1.71655]
[1779850923187,52.67,75746.1,0.0,-0.01572,2e-05,1.71735]
[1779850928222,52.68,75745.42,0.0,-0.01574,2e-05,1.71891]
[1779850933257,52.68,75745.63,0.0,-0.01574,2e-05,1.71904]
[1779850938293,52.68,75741.33,0.0,-0.01582,2e-05,1.72626]
[1779850943327,52.69,75746.26,0.0,-0.01574,2e-05,1.71886]
[1779850948365,52.69,75756.73,0.0,-0.01556,2e-05,1.70281]
[1779850953400,52.69,75760.18,0.0,-0.01549,2e-05,1.69526]
[1779850959441,52.7,75761.49,0.0,-0.01547,2e-05,1.69392]
[1779850964477,52.7,75761.76,0.0,-0.01547,2e-05,1.69406]
[1779850969512,52.71,75764.38,0.0,-0.01544,2e-05,1.6905]
[1779850974547,52.71,75774.6,0.0,-0.01527,2e-05,1.67514]
[1779850980591,52.72,75782.34,0.0,-0.01515,2e-05,1.66408]
[1779850982114,52.72,75782.64,0.0,-0.01515,2e-05,1.66379]
[1779850982606,52.72,75787.06,0.0,-0.01508,2e-05,1.65713]
[1779850985686,52.72,75793.32,0.0,-0.01498,2e-05,1.64788]
[1779850985695,52.72,75793.07,0.0,-0.01498,2e-05,1.64847]
[1779850991668,52.73,75793.87,0.0,-0.01498,2e-05,1.64845]
[1779850996742,52.74,75798.25,0.0,-0.01492,2e-05,1.64283]
[1779850997651,52.74,75798.25,0.0,-0.01492,2e-05,1.64283]
[1779850997728,52.74,75816.46,0.0,-0.01463,2e-05,1.61535]
[1779850999389,52.74,75816.46,0.0,-0.01463,2e-05,1.61557]
[1779850999731,52.76,75814.7,0.0,-0.01469,2e-05,1.62089]
[1779851004764,52.85,75822.02,0.0,-0.0147,2e-05,1.62263]
[1779851009800,52.94,75819.89,0.0,-0.01487,2e-05,1.63825]
[1779851017855,53.03,75820.9,0.0,-0.01498,2e-05,1.64798]
[1779851022892,53.04,75823.68,0.0,-0.01494,2e-05,1.64482]
[1779851028664,53.09,75821.55,0.0,-0.01505,2e-05,1.65536]
[1779851033971,53.1,75820.9,0.0,-0.01508,2e-05,1.65762]
[1779851039008,53.11,75820.34,0.0,-0.0151,2e-05,1.65953]
[1779851043036,53.15,75834.43,0.0,-0.01494,2e-05,1.6448]
[1779851048804,53.2,75833.7,0.0,-0.01502,2e-05,1.65283]
[1779851054112,53.22,75837.41,0.0,-0.015,2e-05,1.65027]
[1779851059155,53.26,75843.34,0.0,-0.01495,2e-05,1.64618]
[1779851064191,53.3,75846.2,0.0,-0.01498,2e-05,1.64845]
[1779851069225,53.32,75842.69,0.0,-0.01506,2e-05,1.65657]
[1779851074260,53.33,75835.45,0.0,-0.01517,2e-05,1.66581]
[1779851079296,53.33,75834.79,0.0,-0.01519,2e-05,1.66765]
[1779851084333,53.34,75831.06,0.0,-0.01526,2e-05,1.67416]
[1779851085340,53.34,75820.67,0.0,-0.01543,2e-05,1.6903]
[1779851090374,53.34,75812.0,0.0,-0.01558,2e-05,1.7043]
[1779851095407,53.35,75808.89,0.0,-0.01564,2e-05,1.70963]
[1779851100443,53.35,75820.37,0.0,-0.01545,2e-05,1.69231]
[1779851105480,53.36,75829.43,0.0,-0.01531,2e-05,1.67905]
[1779851110513,53.36,75832.02,0.0,-0.01527,2e-05,1.67585]
[1779851115548,53.37,75828.21,0.0,-0.01535,2e-05,1.68244]
[1779851120584,53.37,75826.34,0.0,-0.01538,2e-05,1.68602]
[1779851125619,53.38,75830.12,0.0,-0.01533,2e-05,1.68091]
[1779851130654,53.38,75837.72,0.0,-0.01521,2e-05,1.66998]
[1779851135688,53.39,75847.64,0.0,-0.01503,2e-05,1.65299]
[1779851140723,53.39,75848.77,0.0,-0.01502,2e-05,1.65221]
[1779851145758,53.4,75847.25,0.0,-0.01506,2e-05,1.65545]
[1779851150795,53.41,75859.87,0.0,-0.01486,2e-05,1.63727]
[1779851155830,53.41,75861.21,0.0,-0.01485,2e-05,1.63634]
[1779851160864,53.42,75861.27,0.0,-0.01486,2e-05,1.63734]
[1779851165918,53.43,75850.77,0.0,-0.01505,2e-05,1.65429]
[1779851170953,53.44,75842.04,0.0,-0.0152,2e-05,1.66847]
[1779851175988,53.44,75841.55,0.0,-0.01522,2e-05,1.67005]
[1779851182032,53.45,75847.86,0.0,-0.01512,2e-05,1.66143]
[1779851187066,53.45,75850.06,0.0,-0.0151,2e-05,1.65895]
[1779851192100,53.46,75849.77,0.0,-0.01509,2e-05,1.65759]
[1779851197135,53.47,75851.23,0.0,-0.01507,2e-05,1.65629]
[1779851202170,53.47,75855.49,0.0,-0.01502,2e-05,1.65099]
[1779851207206,53.48,75861.03,0.0,-0.01494,2e-05,1.64363]
[1779851212240,53.47,75858.69,0.0,-0.01496,2e-05,1.64571]
[1779851217276,53.46,75851.48,0.0,-0.01506,2e-05,1.65514]
[1779851222313,53.46,75848.11,0.0,-0.01512,2e-05,1.66023]
[1779851227347,53.47,75843.62,0.0,-0.0152,2e-05,1.66798]
[1779851232382,53.47,75842.94,0.0,-0.01522,2e-05,1.66991]
[1779851237416,53.48,75842.31,0.0,-0.01524,2e-05,1.67173]
[1779851242451,53.49,75843.37,0.0,-0.01523,2e-05,1.67095]
[1779851247487,53.49,75852.93,0.0,-0.01508,2e-05,1.65725]
[1779851252523,53.5,75855.64,0.0,-0.01503,2e-05,1.65144]
[1779851258563,53.51,75854.86,0.0,-0.01505,2e-05,1.65383]
[1779851263598,53.51,75855.3,0.0,-0.01505,2e-05,1.65415]
[1779851268634,53.52,75854.51,0.0,-0.01508,2e-05,1.65633]
[1779851273669,53.52,75855.14,0.0,-0.01507,2e-05,1.65584]
[1779851278704,53.51,75855.95,0.0,-0.01504,2e-05,1.65308]
[1779851283738,53.5,75860.5,0.0,-0.01495,2e-05,1.64472]
[1779851288773,53.49,75855.57,0.0,-0.01502,2e-05,1.65072]
[1779851293809,53.49,75855.24,0.0,-0.01501,2e-05,1.65025]
[1779851298844,53.49,75853.82,0.0,-0.01504,2e-05,1.65242]
[1779851303878,53.48,75851.73,0.0,-0.01505,2e-05,1.6541]
[1779851308913,53.48,75848.59,0.0,-0.01511,2e-05,1.65885]
[1779851313952,53.47,75849.59,0.0,-0.01507,2e-05,1.65462]
[1779851318983,53.47,75849.76,0.0,-0.01506,2e-05,1.65385]
[1779851325027,53.46,75850.4,0.0,-0.01503,2e-05,1.65108]
[1779851330060,53.45,75851.87,0.0,-0.01499,2e-05,1.64737]
[1779851335096,53.45,75853.75,0.0,-0.01495,2e-05,1.64409]
[1779851340132,53.45,75856.18,0.0,-0.01493,2e-05,1.64153]
[1779851345167,53.46,75853.44,0.0,-0.01498,2e-05,1.64675]
[1779851350202,53.47,75855.24,0.0,-0.01496,2e-05,1.64511]
[1779851355237,53.48,75853.06,0.0,-0.01501,2e-05,1.64948]
[1779851359264,53.48,75842.23,0.0,-0.0152,2e-05,1.66676]
[1779851364300,53.49,75843.12,0.0,-0.01519,2e-05,1.66629]
[1779851369335,53.49,75842.97,0.0,-0.0152,2e-05,1.66757]
[1779851372370,53.5,75829.82,0.0,-0.0154,2e-05,1.68549]
[1779851377393,53.5,75823.75,0.0,-0.01551,2e-05,1.69551]
[1779851383436,53.51,75821.91,0.0,-0.01555,2e-05,1.69911]
[1779851388469,53.51,75816.32,0.0,-0.01565,2e-05,1.70838]
[1779851392497,53.51,75805.48,0.0,-0.01584,2e-05,1.72575]
[1779851397533,53.52,75811.57,0.0,-0.01574,2e-05,1.7167]
[1779851402571,53.52,75811.78,0.0,-0.01574,2e-05,1.71695]
[1779851407607,53.52,75805.16,0.0,-0.01586,2e-05,1.72773]
[1779851413651,53.53,75802.21,0.0,-0.01592,2e-05,1.73305]
[1779851418689,53.52,75796.57,0.0,-0.01601,2e-05,1.74132]
[1779851420698,53.53,75782.97,0.0,-0.01624,2e-05,1.76303]
[1779851425734,53.53,75783.67,0.0,-0.01623,2e-05,1.7621]
[1779851427747,53.53,75794.33,0.0,-0.01605,2e-05,1.74526]
[1779851429760,53.53,75806.28,0.0,-0.01585,2e-05,1.72659]
[1779851434798,53.52,75804.74,0.0,-0.01583,2e-05,1.72466]
[1779851439831,53.5,75812.86,0.0,-0.01567,2e-05,1.70997]
[1779851451669,53.47,75814.11,0.0,-0.0156,2e-05,1.70338]
[1779851456952,53.46,75815.48,0.0,-0.01556,2e-05,1.69935]
[1779851461986,53.45,75813.18,0.0,-0.01558,2e-05,1.70104]
[1779851470043,53.43,75817.18,0.0,-0.01548,2e-05,1.69186]
[1779851475079,53.41,75821.12,0.0,-0.01539,2e-05,1.68394]
[1779851480117,53.4,75822.67,0.0,-0.01535,2e-05,1.67975]
[1779851486161,53.39,75823.16,0.0,-0.01532,2e-05,1.67685]
[1779851491194,53.37,75827.18,0.0,-0.01521,2e-05,1.6662]
[1779851497237,53.36,75823.49,0.0,-0.01525,2e-05,1.66974]
[1779851502273,53.35,75821.34,0.0,-0.01526,2e-05,1.67128]
[1779851504286,53.34,75810.66,0.0,-0.01543,2e-05,1.68705]
[1779851509320,53.34,75804.91,0.0,-0.01553,2e-05,1.69555]
[1779851514360,53.34,75803.85,0.0,-0.01555,2e-05,1.69781]
[1779851519395,53.35,75803.13,0.0,-0.01557,2e-05,1.69952]
[1779851524430,53.35,75802.76,0.0,-0.01558,2e-05,1.70069]
[1779851529466,53.36,75799.4,0.0,-0.01564,2e-05,1.7065]
[1779851534505,53.36,75798.23,0.0,-0.01567,2e-05,1.70888]
[1779851542314,53.37,75797.91,0.0,-0.01568,2e-05,1.71022]
[1779851547595,53.37,75797.93,0.0,-0.01569,2e-05,1.71081]
[1779851553637,53.37,75797.93,0.0,-0.01567,2e-05,1.70867]
[1779851558672,53.38,75795.65,0.0,-0.01572,2e-05,1.71275]
[1779851563708,53.38,75790.86,0.0,-0.0158,2e-05,1.72071]
[1779851568743,53.38,75792.04,0.0,-0.01579,2e-05,1.71928]
[1779851574784,53.39,75795.72,0.0,-0.01573,2e-05,1.71403]
[1779851580827,53.39,75796.23,0.0,-0.01573,2e-05,1.71378]
[1779851585863,53.39,75799.8,0.0,-0.01567,2e-05,1.70865]
[1779851590897,53.4,75800.14,0.0,-0.01567,2e-05,1.70861]
[1779851595933,53.4,75799.45,0.0,-0.01569,2e-05,1.71016]
[1779851600968,53.4,75799.49,0.0,-0.01569,2e-05,1.71057]
[1779851606003,53.41,75799.74,0.0,-0.01569,2e-05,1.71066]
[1779851612044,53.41,75805.44,0.0,-0.01558,2e-05,1.69965]
[1779851617080,53.41,75799.87,0.0,-0.01568,2e-05,1.70887]
[1779851622115,53.42,75795.2,0.0,-0.01576,2e-05,1.71663]
[1779851627149,53.42,75793.13,0.0,-0.0158,2e-05,1.72029]
[1779851632185,53.42,75793.39,0.0,-0.0158,2e-05,1.72028]
[1779851637219,53.43,75793.34,0.0,-0.01581,2e-05,1.72076]
[1779851642255,53.43,75793.29,0.0,-0.01581,2e-05,1.72124]
[1779851647290,53.43,75789.42,0.0,-0.01588,2e-05,1.72767]
[1779851652325,53.43,75789.51,0.0,-0.01589,2e-05,1.72785]
[1779851657359,53.44,75790.21,0.0,-0.01588,2e-05,1.72709]
[1779851662394,53.44,75790.83,0.0,-0.01587,2e-05,1.72644]
[1779851667430,53.44,75790.7,0.0,-0.01588,2e-05,1.72698]
[1779851672464,53.44,75792.08,0.0,-0.01583,2e-05,1.72238]
[1779851677499,53.44,75793.05,0.0,-0.01582,2e-05,1.72121]
[1779851682534,53.45,75792.14,0.0,-0.01584,2e-05,1.723]
[1779851687574,53.45,75792.03,0.0,-0.01584,2e-05,1.72353]
[1779851692609,53.45,75793.76,0.0,-0.01582,2e-05,1.72117]
[1779851697644,53.45,75792.22,0.0,-0.01585,2e-05,1.72394]
[1779851703443,53.46,75790.32,0.0,-0.01589,2e-05,1.72733]
[1779851708724,53.46,75792.4,0.0,-0.01585,2e-05,1.72443]
[1779851714764,53.46,75792.19,0.0,-0.01586,2e-05,1.72508]
[1779851720118,53.46,75792.83,0.0,-0.01585,2e-05,1.72443]
[1779851720210,53.46,75750.37,0.0,-0.0166,2e-05,1.7923]
[1779851726640,53.46,75744.52,0.0,-0.0167,2e-05,1.80145]
[1779851726850,53.46,75756.53,0.0,-0.01648,2e-05,1.78191]
[1779851731886,53.46,75755.93,0.0,-0.01647,2e-05,1.7799]
[1779851736921,53.46,75763.85,0.0,-0.01633,2e-05,1.76706]
[1779851742963,53.46,75769.07,0.0,-0.01623,2e-05,1.75874]
[1779851748000,53.46,75768.05,0.0,-0.01625,2e-05,1.76043]
[1779851753036,53.46,75767.93,0.0,-0.01626,2e-05,1.76069]
[1779851758072,53.46,75767.57,0.0,-0.01626,2e-05,1.76135]
[1779851764112,53.46,75774.42,0.0,-0.01615,2e-05,1.75063]
[1779851769148,53.46,75777.95,0.0,-0.01609,2e-05,1.74525]
[1779851775193,53.47,75782.72,0.0,-0.01601,2e-05,1.73803]
[1779851780229,53.47,75780.42,0.0,-0.01605,2e-05,1.74197]
[1779851785262,53.47,75771.27,0.0,-0.01621,2e-05,1.75671]
[1779851790296,53.47,75771.43,0.0,-0.01621,2e-05,1.75663]
[1779851795343,53.47,75762.8,0.0,-0.01634,2e-05,1.76775]
[1779851798354,53.47,75750.26,0.0,-0.01656,2e-05,1.78795]
[1779851803388,53.47,75752.11,0.0,-0.01653,2e-05,1.78485]
[1779851808423,53.47,75752.37,0.0,-0.01652,2e-05,1.78429]
[1779851813458,53.47,75755.91,0.0,-0.01646,2e-05,1.77843]
[1779851818494,53.47,75756.44,0.0,-0.01644,2e-05,1.77745]
[1779851823529,53.47,75755.54,0.0,-0.01646,2e-05,1.77879]
[1779851828564,53.47,75750.14,0.0,-0.01655,2e-05,1.78728]
[1779851833598,53.46,75752.16,0.0,-0.01651,2e-05,1.78374]
[1779851839640,53.46,75753.76,0.0,-0.01648,2e-05,1.78085]
[1779851844675,53.46,75753.88,0.0,-0.01648,2e-05,1.7804]
[1779851849711,53.46,75754.03,0.0,-0.01647,2e-05,1.77989]
[1779851854745,53.46,75751.5,0.0,-0.01649,2e-05,1.78086]
[1779851859781,53.46,75751.02,0.0,-0.01649,2e-05,1.78133]
[1779851864817,53.45,75751.0,0.0,-0.01649,2e-05,1.78104]
[1779851869852,53.45,75752.17,0.0,-0.01647,2e-05,1.77884]
[1779851874887,53.45,75752.82,0.0,-0.01645,2e-05,1.77748]
[1779851879923,53.45,75754.38,0.0,-0.01642,2e-05,1.77461]
[1779851885964,53.44,75754.89,0.0,-0.01641,2e-05,1.77345]
[1779851891000,53.44,75763.31,0.0,-0.01626,2e-05,1.75972]
[1779851897043,53.44,75762.29,0.0,-0.01627,2e-05,1.76117]
[1779851902077,53.44,75761.37,0.0,-0.01629,2e-05,1.76249]
[1779851907113,53.44,75761.95,0.0,-0.01628,2e-05,1.76142]
[1779851913154,53.44,75763.49,0.0,-0.01622,2e-05,1.75601]
[1779851918190,53.44,75765.2,0.0,-0.01619,2e-05,1.75319]
[1779851923227,53.44,75765.38,0.0,-0.01619,2e-05,1.75282]
[1779851930275,53.44,75766.12,0.0,-0.01617,2e-05,1.7515]
[1779851935311,53.44,75756.92,0.0,-0.01633,2e-05,1.76603]
[1779851940344,53.43,75760.01,0.0,-0.01628,2e-05,1.76088]
[1779851945380,53.43,75758.87,0.0,-0.01629,2e-05,1.76252]
[1779851950414,53.43,75758.25,0.0,-0.0163,2e-05,1.76334]
[1779851955449,53.43,75756.81,0.0,-0.01633,2e-05,1.76546]
[1779851961493,53.43,75763.6,0.0,-0.01621,2e-05,1.75444]
[1779851966527,53.43,75763.45,0.0,-0.01621,2e-05,1.75458]
[1779851972569,53.43,75763.55,0.0,-0.01618,2e-05,1.75148]
[1779851977605,53.43,75763.3,0.0,-0.01618,2e-05,1.75179]
[1779851982639,53.43,75763.36,0.0,-0.01618,2e-05,1.75159]
[1779851987675,53.43,75763.71,0.0,-0.01617,2e-05,1.75094]
[1779851994723,53.43,75763.33,0.0,-0.01618,2e-05,1.75143]
[1779851999759,53.42,75762.36,0.0,-0.01619,2e-05,1.75288]
[1779852002120,53.42,75762.29,0.0,-0.0162,2e-05,1.75296]
[1779852002791,53.42,75743.4,0.0,-0.01653,2e-05,1.78331]
[1779852003563,53.42,75743.4,0.0,-0.01653,2e-05,1.78331]
[1779852003798,53.42,75740.2,0.0,-0.01658,2e-05,1.78842]
[1779852008836,53.42,75740.83,0.0,-0.01657,2e-05,1.78702]
[1779852013870,53.42,75738.46,0.0,-0.01661,2e-05,1.79052]
[1779852018904,53.42,75738.15,0.0,-0.01661,2e-05,1.79068]
[1779852023941,53.41,75738.39,0.0,-0.0166,2e-05,1.78995]
[1779852026961,53.41,75727.87,0.0,-0.01679,2e-05,1.80686]
[1779852033003,53.41,75728.83,0.0,-0.01674,2e-05,1.80186]
[1779852039047,53.41,75731.86,0.0,-0.01668,2e-05,1.79643]
[1779852044082,53.4,75740.87,0.0,-0.01651,2e-05,1.78148]
[1779852049118,53.4,75742.5,0.0,-0.01648,2e-05,1.77861]
[1779852055933,53.4,75740.17,0.0,-0.01652,2e-05,1.78215]
[1779852061201,53.4,75740.29,0.0,-0.01652,2e-05,1.7817]
[1779852066238,53.4,75737.48,0.0,-0.01656,2e-05,1.78602]
[1779852071271,53.4,75730.29,0.0,-0.01669,2e-05,1.79745]
[1779852076305,53.39,75729.26,0.0,-0.01671,2e-05,1.79886]
[1779852081341,53.39,75728.57,0.0,-0.01672,2e-05,1.79974]
[1779852088390,53.39,75729.45,0.0,-0.0167,2e-05,1.798]
[1779852093426,53.39,75726.12,0.0,-0.01673,2e-05,1.80036]
[1779852100475,53.39,75726.67,0.0,-0.01672,2e-05,1.79919]
[1779852105509,53.39,75726.15,0.0,-0.01672,2e-05,1.79986]
[1779852113565,53.38,75726.18,0.0,-0.01672,2e-05,1.79953]
[1779852118600,53.38,75728.81,0.0,-0.01667,2e-05,1.79514]
[1779852124642,53.38,75727.93,0.0,-0.01669,2e-05,1.79644]
[1779852129677,53.38,75723.05,0.0,-0.01677,2e-05,1.80427]
[1779852135719,53.38,75722.37,0.0,-0.01678,2e-05,1.80516]
[1779852140756,53.38,75718.31,0.0,-0.01685,2e-05,1.81159]
[1779852145794,53.38,75721.62,0.0,-0.01679,2e-05,1.8059]
[1779852150825,53.37,75722.14,0.0,-0.01678,2e-05,1.80481]
[1779852155864,53.37,75724.59,0.0,-0.01671,2e-05,1.79772]
[1779852161907,53.37,75723.65,0.0,-0.01672,2e-05,1.79901]
[1779852166942,53.37,75721.67,0.0,-0.01675,2e-05,1.80203]
[1779852171979,53.37,75721.0,0.0,-0.01676,2e-05,1.8029]
[1779852177015,53.37,75711.82,0.0,-0.01693,2e-05,1.81774]
[1779852184065,53.36,75712.16,0.0,-0.01692,2e-05,1.81671]
[1779852190108,53.36,75712.89,0.0,-0.0169,2e-05,1.81513]
[1779852195145,53.36,75714.12,0.0,-0.01687,2e-05,1.81279]
[1779852200181,53.36,75713.71,0.0,-0.01688,2e-05,1.81315]
[1779852205215,53.36,75713.83,0.0,-0.01687,2e-05,1.81264]
[1779852210251,53.35,75713.68,0.0,-0.01687,2e-05,1.81254]
[1779852214278,53.35,75721.81,0.0,-0.0167,2e-05,1.79619]
[1779852219314,53.35,75724.4,0.0,-0.01665,2e-05,1.79185]
[1779852224349,53.35,75729.38,0.0,-0.01656,2e-05,1.78374]
[1779852229386,53.35,75727.09,0.0,-0.0166,2e-05,1.78747]
[1779852234421,53.35,75723.87,0.0,-0.01666,2e-05,1.79269]
[1779852239455,53.35,75722.15,0.0,-0.01669,2e-05,1.79544]
[1779852242478,53.35,75704.82,0.0,-0.017,2e-05,1.82377]
[1779852247513,53.35,75704.6,0.0,-0.017,2e-05,1.8238]
[1779852252548,53.35,75704.95,0.0,-0.01699,2e-05,1.8229]
[1779852257584,53.34,75706.93,0.0,-0.01695,2e-05,1.81932]
[1779852262618,53.34,75707.76,0.0,-0.01693,2e-05,1.81766]
[1779852267654,53.34,75698.77,0.0,-0.01709,2e-05,1.83213]
[1779852273696,53.34,75697.9,0.0,-0.01708,2e-05,1.83016]
[1779852278730,53.33,75694.9,0.0,-0.01713,2e-05,1.83469]
[1779852284773,53.33,75693.45,0.0,-0.01715,2e-05,1.83655]
[1779852286787,53.33,75707.08,0.0,-0.0169,2e-05,1.81388]
[1779852291822,53.33,75715.16,0.0,-0.01675,2e-05,1.80044]
[1779852296857,53.33,75719.42,0.0,-0.01667,2e-05,1.79333]
[1779852301892,53.33,75730.72,0.0,-0.01647,2e-05,1.77485]
[1779852306926,53.33,75738.32,0.0,-0.01633,2e-05,1.76268]
[1779852311962,53.33,75742.72,0.0,-0.01626,2e-05,1.75569]
[1779852317002,53.33,75749.57,0.0,-0.01614,2e-05,1.74493]
[1779852322037,53.33,75741.48,0.0,-0.01628,2e-05,1.75802]
[1779852327074,53.33,75751.29,0.0,-0.01611,2e-05,1.74245]
[1779852332108,53.33,75751.68,0.0,-0.01608,2e-05,1.73925]
[1779852337143,53.33,75751.9,0.0,-0.01608,2e-05,1.73912]
[1779852342179,53.33,75751.22,0.0,-0.0161,2e-05,1.74038]
[1779852347218,53.33,75756.62,0.0,-0.016,2e-05,1.73198]
[1779852352255,53.34,75752.97,0.0,-0.01607,2e-05,1.738]
[1779852357290,53.34,75747.12,0.0,-0.01617,2e-05,1.74744]
[1779852362324,53.34,75745.96,0.0,-0.01619,2e-05,1.74939]
[1779852368149,53.34,75744.41,0.0,-0.01622,2e-05,1.75197]
[1779852373401,53.34,75743.69,0.0,-0.01624,2e-05,1.7532]
[1779852379444,53.34,75743.23,0.0,-0.01624,2e-05,1.75402]
[1779852384479,53.34,75746.53,0.0,-0.01619,2e-05,1.7488]
[1779852389513,53.34,75748.68,0.0,-0.01615,2e-05,1.74543]
[1779852395556,53.34,75752.51,0.0,-0.01606,2e-05,1.73666]
[1779852400590,53.34,75751.31,0.0,-0.01608,2e-05,1.73869]
[1779852408436,53.34,75752.21,0.0,-0.01607,2e-05,1.73739]
[1779852413682,53.34,75754.32,0.0,-0.01603,2e-05,1.73412]
[1779852419724,53.34,75758.46,0.0,-0.01596,2e-05,1.7277]
[1779852424781,53.35,75762.73,0.0,-0.01589,2e-05,1.72112]
[1779852429817,53.35,75764.94,0.0,-0.01585,2e-05,1.71784]
[1779852434852,53.35,75765.41,0.0,-0.01585,2e-05,1.71733]
[1779852439887,53.35,75763.89,0.0,-0.01588,2e-05,1.71995]
[1779852446936,53.35,75763.86,0.0,-0.01588,2e-05,1.72031]
[1779852458786,53.36,75763.2,0.0,-0.01587,2e-05,1.71911]
[1779852464056,53.36,75763.27,0.0,-0.01588,2e-05,1.71922]
[1779852469091,53.36,75759.39,0.0,-0.01594,2e-05,1.72558]
[1779852474128,53.36,75758.19,0.0,-0.01597,2e-05,1.72763]
[1779852479163,53.36,75758.16,0.0,-0.01597,2e-05,1.72781]
[1779852483189,53.36,75742.83,0.0,-0.01624,2e-05,1.75232]
[1779852488997,53.36,75740.9,0.0,-0.01627,2e-05,1.7553]
[1779852494274,53.36,75741.89,0.0,-0.01625,2e-05,1.75361]
[1779852503334,53.36,75743.02,0.0,-0.01623,2e-05,1.7517]
[1779852507365,53.36,75732.6,0.0,-0.01641,2e-05,1.76837]
[1779852512398,53.36,75734.13,0.0,-0.01636,2e-05,1.76301]
[1779852517434,53.36,75731.62,0.0,-0.01641,2e-05,1.76703]
[1779852522469,53.36,75739.34,0.0,-0.01627,2e-05,1.75466]
[1779852526497,53.36,75729.37,0.0,-0.01645,2e-05,1.77076]
[1779852531534,53.36,75728.32,0.0,-0.01647,2e-05,1.77245]
[1779852536570,53.36,75723.31,0.0,-0.01655,2e-05,1.78058]
[1779852541604,53.36,75720.76,0.0,-0.0166,2e-05,1.7847]
[1779852549436,53.36,75727.28,0.0,-0.01648,2e-05,1.77408]
[1779852554696,53.36,75725.25,0.0,-0.01652,2e-05,1.77735]
[1779852559731,53.36,75723.36,0.0,-0.01655,2e-05,1.78041]
[1779852564766,53.36,75720.7,0.0,-0.0166,2e-05,1.78475]
[1779852569802,53.36,75718.47,0.0,-0.01664,2e-05,1.78839]
[1779852574837,53.36,75717.23,0.0,-0.01664,2e-05,1.78758]
[1779852580881,53.36,75720.95,0.0,-0.01657,2e-05,1.78163]
[1779852585915,53.36,75720.04,0.0,-0.01659,2e-05,1.78324]
[1779852590951,53.36,75717.98,0.0,-0.01663,2e-05,1.78672]
[1779852595985,53.36,75718.04,0.0,-0.01663,2e-05,1.78675]
[1779852601022,53.36,75726.54,0.0,-0.01648,2e-05,1.77318]
[1779852606062,53.37,75727.79,0.0,-0.01646,2e-05,1.77137]
[1779852611092,53.37,75736.86,0.0,-0.0163,2e-05,1.75699]
[1779852616128,53.37,75739.48,0.0,-0.01626,2e-05,1.75305]
[1779852621162,53.37,75743.0,0.0,-0.0162,2e-05,1.74765]
[1779852626199,53.37,75745.86,0.0,-0.01615,2e-05,1.7433]
[1779852631233,53.37,75749.2,0.0,-0.01607,2e-05,1.73537]
[1779852636268,53.37,75757.58,0.0,-0.01593,2e-05,1.72233]
[1779852641302,53.38,75757.6,0.0,-0.01593,2e-05,1.7226]
[1779852646338,53.38,75752.31,0.0,-0.01602,2e-05,1.73126]
[1779852651372,53.38,75746.52,0.0,-0.01613,2e-05,1.74073]
[1779852656410,53.38,75745.88,0.0,-0.01614,2e-05,1.74192]
[1779852661442,53.38,75746.49,0.0,-0.01613,2e-05,1.74108]
[1779852666478,53.38,75750.15,0.0,-0.01607,2e-05,1.73539]
[1779852671513,53.38,75749.69,0.0,-0.01608,2e-05,1.73624]
[1779852676549,53.38,75740.01,0.0,-0.01625,2e-05,1.75173]
[1779852681583,53.38,75736.86,0.0,-0.0163,2e-05,1.7568]
[1779852686621,53.38,75735.7,0.0,-0.01633,2e-05,1.75869]
[1779852692660,53.39,75734.27,0.0,-0.01633,2e-05,1.75822]
[1779852697696,53.39,75732.36,0.0,-0.01636,2e-05,1.76137]
[1779852703738,53.39,75731.33,0.0,-0.01638,2e-05,1.76312]
[1779852708775,53.39,75730.19,0.0,-0.0164,2e-05,1.76503]
[1779852713811,53.39,75729.69,0.0,-0.01641,2e-05,1.76588]
[1779852718846,53.39,75729.49,0.0,-0.01641,2e-05,1.76625]
[1779852723881,53.39,75730.19,0.0,-0.0164,2e-05,1.76517]
[1779852728917,53.39,75728.6,0.0,-0.01643,2e-05,1.76778]
[1779852733952,53.39,75732.06,0.0,-0.01637,2e-05,1.76227]
[1779852738986,53.39,75732.04,0.0,-0.01637,2e-05,1.76242]
[1779852748052,53.39,75725.57,0.0,-0.01649,2e-05,1.77289]
[1779852753088,53.39,75725.2,0.0,-0.01647,2e-05,1.77068]
[1779852758130,53.39,75724.17,0.0,-0.01649,2e-05,1.77239]
[1779852763164,53.39,75724.45,0.0,-0.01648,2e-05,1.77198]
[1779852770214,53.39,75726.13,0.0,-0.01645,2e-05,1.76934]
[1779852776255,53.39,75725.11,0.0,-0.01647,2e-05,1.77105]
[1779852782297,53.39,75725.84,0.0,-0.01646,2e-05,1.76994]
[1779852787331,53.39,75724.48,0.0,-0.01649,2e-05,1.77219]
[1779852792366,53.39,75725.55,0.0,-0.01647,2e-05,1.77051]
[1779852797401,53.39,75725.83,0.0,-0.01646,2e-05,1.77011]
[1779852803443,53.39,75722.05,0.0,-0.01653,2e-05,1.77624]
[1779852805458,53.39,75712.13,0.0,-0.01671,2e-05,1.79233]
[1779852810493,53.39,75708.97,0.0,-0.01676,2e-05,1.79733]
[1779852815527,53.39,75703.38,0.0,-0.01684,2e-05,1.80344]
[1779852820564,53.39,75701.44,0.0,-0.01687,2e-05,1.80642]
[1779852825598,53.39,75702.08,0.0,-0.01686,2e-05,1.80514]
[1779852830633,53.39,75702.59,0.0,-0.01684,2e-05,1.80409]
[1779852835667,53.38,75703.52,0.0,-0.01683,2e-05,1.80234]
[1779852841493,53.38,75704.17,0.0,-0.01681,2e-05,1.801]
[1779852847754,53.38,75704.59,0.0,-0.0168,2e-05,1.80004]
[1779852852786,53.38,75702.33,0.0,-0.01684,2e-05,1.80349]
[1779852857821,53.38,75702.84,0.0,-0.01683,2e-05,1.8024]
[1779852863863,53.38,75705.85,0.0,-0.01677,2e-05,1.79718]
[1779852868899,53.37,75706.96,0.0,-0.01675,2e-05,1.79516]
[1779852873934,53.37,75705.67,0.0,-0.01674,2e-05,1.79419]
[1779852878968,53.37,75705.88,0.0,-0.01674,2e-05,1.7936]
[1779852884007,53.37,75706.58,0.0,-0.01672,2e-05,1.79226]
[1779852889039,53.37,75705.03,0.0,-0.01675,2e-05,1.79458]
[1779852895086,53.37,75709.24,0.0,-0.01667,2e-05,1.78752]
[1779852900122,53.37,75710.4,0.0,-0.01665,2e-05,1.78549]
[1779852905157,53.37,75709.46,0.0,-0.01666,2e-05,1.78686]
[1779852911203,53.36,75706.44,0.0,-0.01671,2e-05,1.79155]
[1779852914225,53.36,75694.17,0.0,-0.01693,2e-05,1.81149]
[1779852918522,53.36,75692.71,0.0,-0.01696,2e-05,1.81366]
[1779852918576,53.36,75662.14,0.0,-0.01752,2e-05,1.86452]
[1779852921764,53.36,75649.67,0.0,-0.01776,2e-05,1.88524]
[1779852921806,53.36,75649.34,0.0,-0.01776,2e-05,1.8856]
[1779852927322,53.35,75643.76,0.0,-0.01785,2e-05,1.89382]
[1779852932359,53.34,75641.43,0.0,-0.01786,2e-05,1.89376]
[1779852938399,53.33,75635.11,0.0,-0.01796,2e-05,1.90323]
[1779852943435,53.33,75630.8,0.0,-0.01804,2e-05,1.90951]
[1779852948470,53.32,75631.09,0.0,-0.01803,2e-05,1.90862]
[1779852953505,53.34,75632.66,0.0,-0.01802,2e-05,1.90854]
[1779852958541,53.36,75633.17,0.0,-0.01804,2e-05,1.91026]
[1779852963577,53.4,75635.53,0.0,-0.01808,2e-05,1.91339]
[1779852968609,53.56,75636.04,0.0,-0.01834,2e-05,1.93688]
[1779852973646,53.7,75636.18,0.0,-0.01858,2e-05,1.95858]
[1779852978681,53.71,75636.2,0.0,-0.0186,2e-05,1.96063]
[1779852983716,53.73,75636.06,0.0,-0.01863,2e-05,1.96293]
[1779852988751,53.74,75635.97,0.0,-0.01865,2e-05,1.96513]
[1779852993788,53.75,75635.25,0.0,-0.01866,2e-05,1.96535]
[1779852998825,53.77,75634.6,0.0,-0.0187,2e-05,1.96849]
[1779853003860,53.78,75635.92,0.0,-0.01869,2e-05,1.96817]
[1779853008895,53.9,75634.63,0.0,-0.01893,2e-05,1.98932]
[1779853013931,53.99,75638.6,0.0,-0.01901,2e-05,1.99649]
[1779853018965,54.0,75638.82,0.0,-0.01902,2e-05,1.99782]
[1779853023999,54.01,75636.13,0.0,-0.0191,2e-05,2.00428]
[1779853029034,54.02,75637.61,0.0,-0.01909,2e-05,2.00338]
[1779853034073,54.03,75637.94,0.0,-0.0191,2e-05,2.00453]
[1779853039106,54.05,75637.31,0.0,-0.01913,2e-05,2.00771]
[1779853044142,54.06,75638.11,0.0,-0.01914,2e-05,2.00801]
[1779853047994,54.06,75638.45,0.0,-0.01914,2e-05,2.00809]
[1779853048170,54.07,75632.96,0.0,-0.01926,2e-05,2.01844]
[1779853053207,54.08,75631.83,0.0,-0.01927,2e-05,2.01894]
[1779853058242,54.09,75636.71,0.0,-0.01919,2e-05,2.01193]
[1779853061681,54.09,75637.48,0.0,-0.01918,2e-05,2.01123]
[1779853061752,54.09,75637.22,0.0,-0.01919,2e-05,2.01202]
[1779853068313,54.11,75637.57,0.0,-0.01921,2e-05,2.01367]
[1779853073348,54.12,75636.18,0.0,-0.01925,2e-05,2.01771]
[1779853080396,54.13,75635.97,0.0,-0.01928,2e-05,2.02027]
[1779853085432,54.14,75636.77,0.0,-0.01928,2e-05,2.02042]
[1779853090467,54.15,75642.36,0.0,-0.01919,2e-05,2.01215]
[1779853095502,54.16,75642.31,0.0,-0.01921,2e-05,2.01386]
[1779853100536,54.17,75642.25,0.0,-0.01923,2e-05,2.01559]
[1779853105572,54.18,75640.58,0.0,-0.01928,2e-05,2.02014]
[1779853110607,54.17,75649.67,0.0,-0.01907,2e-05,2.00199]
[1779853116649,54.15,75650.36,0.0,-0.019,2e-05,1.9952]
[1779853121684,54.14,75651.18,0.0,-0.01896,2e-05,1.99173]
[1779853128735,54.12,75657.12,0.0,-0.01882,2e-05,1.97868]
[1779853133770,54.11,75662.33,0.0,-0.01869,2e-05,1.96779]
[1779853138805,54.1,75662.54,0.0,-0.01867,2e-05,1.96563]
[1779853143840,54.09,75663.15,0.0,-0.01864,2e-05,1.96279]
[1779853151898,54.07,75661.93,0.0,-0.01863,2e-05,1.96204]
[1779853155926,54.06,75646.91,0.0,-0.01891,2e-05,1.98666]
[1779853160960,54.05,75646.62,0.0,-0.01889,2e-05,1.98518]
[1779853165996,54.03,75644.66,0.0,-0.01891,2e-05,1.98665]
[1779853171031,54.02,75642.2,0.0,-0.01891,2e-05,1.98591]
[1779853176067,54.01,75640.29,0.0,-0.01892,2e-05,1.98729]
[1779853181101,54.0,75640.33,0.0,-0.0189,2e-05,1.98529]
[1779853186136,53.98,75636.83,0.0,-0.01895,2e-05,1.9895]
[1779853191170,53.97,75635.5,0.0,-0.01895,2e-05,1.98988]
[1779853196208,53.96,75635.79,0.0,-0.01893,2e-05,1.98743]
[1779853201241,53.95,75641.63,0.0,-0.01879,2e-05,1.97534]
[1779853207123,53.94,75650.65,0.0,-0.0186,2e-05,1.95827]
[1779853207214,53.93,75658.35,0.0,-0.01844,2e-05,1.94431]
[1779853211756,53.93,75669.75,0.0,-0.01821,2e-05,1.92389]
[1779853211857,53.92,75670.14,0.0,-0.0182,2e-05,1.92268]
[1779853217356,53.91,75670.21,0.0,-0.01818,2e-05,1.92092]
[1779853222393,53.91,75670.98,0.0,-0.01815,2e-05,1.91826]
[1779853227426,53.9,75672.88,0.0,-0.0181,2e-05,1.91374]
[1779853233469,53.89,75671.27,0.0,-0.01808,2e-05,1.9119]
[1779853239510,53.88,75670.92,0.0,-0.01807,2e-05,1.91096]
[1779853244546,53.87,75663.91,0.0,-0.01819,2e-05,1.9216]
[1779853250588,53.86,75663.65,0.0,-0.01818,2e-05,1.9204]
[1779853256630,53.85,75668.12,0.0,-0.01807,2e-05,1.91121]
[1779853261665,53.84,75668.88,0.0,-0.01805,2e-05,1.90864]
[1779853266701,53.83,75664.58,0.0,-0.01811,2e-05,1.91468]
[1779853271734,53.82,75665.65,0.0,-0.01808,2e-05,1.91157]
[1779853276770,53.81,75665.33,0.0,-0.01807,2e-05,1.91084]
[1779853281805,53.81,75666.36,0.0,-0.01804,2e-05,1.90783]
[1779853286842,53.8,75665.21,0.0,-0.01805,2e-05,1.90855]
[1779853291877,53.79,75664.77,0.0,-0.01801,2e-05,1.90509]
[1779853296912,53.78,75664.64,0.0,-0.018,2e-05,1.90413]
[1779853301947,53.77,75663.12,0.0,-0.01802,2e-05,1.90556]
[1779853306982,53.77,75662.43,0.0,-0.01802,2e-05,1.9056]
[1779853312018,53.76,75662.3,0.0,-0.01801,2e-05,1.9047]
[1779853317053,53.75,75662.07,0.0,-0.018,2e-05,1.90399]
[1779853323094,53.74,75661.67,0.0,-0.018,2e-05,1.90338]
[1779853328130,53.74,75661.32,0.0,-0.01799,2e-05,1.9029]
[1779853334182,53.73,75661.65,0.0,-0.01797,2e-05,1.90107]
[1779853336193,53.73,75647.5,0.0,-0.01824,2e-05,1.92482]
[1779853341229,53.72,75644.61,0.0,-0.01828,2e-05,1.92843]
[1779853346262,53.71,75649.78,0.0,-0.01816,2e-05,1.91824]
[1779853351297,53.7,75655.7,0.0,-0.01801,2e-05,1.9039]
[1779853356333,53.69,75656.63,0.0,-0.01798,2e-05,1.90115]
[1779853361372,53.69,75658.5,0.0,-0.01793,2e-05,1.89684]
[1779853366407,53.68,75659.07,0.0,-0.01791,2e-05,1.89476]
[1779853371442,53.67,75658.36,0.0,-0.01791,2e-05,1.89486]
[1779853376477,53.66,75659.67,0.0,-0.01787,2e-05,1.89132]
[1779853381514,53.66,75660.15,0.0,-0.01785,2e-05,1.88943]
[1779853387556,53.65,75659.19,0.0,-0.01785,2e-05,1.88977]
[1779853392591,53.64,75658.2,0.0,-0.01786,2e-05,1.89039]
[1779853397626,53.63,75652.19,0.0,-0.01796,2e-05,1.89951]
[1779853403668,53.63,75660.4,0.0,-0.01779,2e-05,1.88438]
[1779853408704,53.62,75659.81,0.0,-0.01779,2e-05,1.8844]
[1779853414749,53.61,75650.44,0.0,-0.01793,2e-05,1.89608]
[1779853419784,53.6,75648.54,0.0,-0.01795,2e-05,1.8982]
[1779853422804,53.6,75658.95,0.0,-0.01775,2e-05,1.8799]
[1779853427840,53.59,75666.19,0.0,-0.0176,2e-05,1.86684]
[1779853432875,53.59,75665.39,0.0,-0.01761,2e-05,1.86733]
[1779853437910,53.58,75662.9,0.0,-0.01765,2e-05,1.87064]
[1779853442945,53.58,75657.11,0.0,-0.01775,2e-05,1.8795]
[1779853447979,53.57,75652.45,0.0,-0.01782,2e-05,1.88634]
[1779853453016,53.56,75652.76,0.0,-0.0178,2e-05,1.88476]
[1779853458051,53.56,75653.63,0.0,-0.01778,2e-05,1.88224]
[1779853463087,53.55,75658.99,0.0,-0.01766,2e-05,1.87216]
[1779853468122,53.54,75662.13,0.0,-0.01759,2e-05,1.86597]
[1779853473157,53.54,75662.51,0.0,-0.01755,2e-05,1.86149]
[1779853478197,53.53,75663.3,0.0,-0.01753,2e-05,1.85932]
[1779853485247,53.52,75662.63,0.0,-0.01753,2e-05,1.85928]
[1779853490282,53.52,75662.8,0.0,-0.01751,2e-05,1.85817]
[1779853501356,53.51,75662.8,0.0,-0.01749,2e-05,1.8564]
[1779853506394,53.5,75666.79,0.0,-0.01741,2e-05,1.84897]
[1779853511428,53.5,75656.7,0.0,-0.01759,2e-05,1.86512]
[1779853514449,53.49,75646.48,0.0,-0.01778,2e-05,1.88186]
[1779853521498,53.48,75645.58,0.0,-0.01778,2e-05,1.882]
[1779853528549,53.48,75645.27,0.0,-0.01777,2e-05,1.88115]
[1779853529556,53.47,75658.92,0.0,-0.01751,2e-05,1.85791]
[1779853535597,53.47,75664.68,0.0,-0.01737,2e-05,1.84445]
[1779853542647,53.46,75661.97,0.0,-0.01741,2e-05,1.84787]
[1779853548689,53.46,75661.06,0.0,-0.01741,2e-05,1.84856]
[1779853554512,53.45,75659.88,0.0,-0.01743,2e-05,1.84984]
[1779853559765,53.45,75660.61,0.0,-0.01741,2e-05,1.84778]
[1779853564800,53.44,75654.48,0.0,-0.01751,2e-05,1.85734]
[1779853569836,53.44,75649.11,0.0,-0.01761,2e-05,1.86555]
[1779853574870,53.43,75649.11,0.0,-0.0176,2e-05,1.86471]
[1779853579905,53.42,75640.2,0.0,-0.01775,2e-05,1.87885]
[1779853584940,53.42,75642.64,0.0,-0.0177,2e-05,1.87376]
[1779853589976,53.41,75644.83,0.0,-0.01765,2e-05,1.86915]
[1779853595011,53.41,75646.05,0.0,-0.01759,2e-05,1.86325]
[1779853600047,53.4,75644.39,0.0,-0.01761,2e-05,1.86517]
[1779853606088,53.39,75645.35,0.0,-0.01758,2e-05,1.8625]
[1779853611122,53.39,75645.24,0.0,-0.01757,2e-05,1.86182]
[1779853616158,53.38,75645.69,0.0,-0.01755,2e-05,1.86023]
[1779853621194,53.38,75645.72,0.0,-0.01754,2e-05,1.85935]
[1779853626229,53.37,75645.59,0.0,-0.01754,2e-05,1.85876]
[1779853631263,53.37,75653.97,0.0,-0.01737,2e-05,1.84394]
[1779853637305,53.36,75655.44,0.0,-0.01734,2e-05,1.84071]
[1779853642340,53.36,75655.6,0.0,-0.01733,2e-05,1.83982]
[1779853648382,53.35,75654.42,0.0,-0.01734,2e-05,1.84104]
[1779853653423,53.35,75654.13,0.0,-0.01731,2e-05,1.83797]
[1779853660473,53.34,75656.26,0.0,-0.01726,2e-05,1.8336]
[1779853665506,53.34,75651.6,0.0,-0.01734,2e-05,1.84081]
[1779853670542,53.34,75648.67,0.0,-0.01739,2e-05,1.84512]
[1779853675577,53.33,75645.68,0.0,-0.01744,2e-05,1.84954]
[1779853682628,53.33,75643.72,0.0,-0.01747,2e-05,1.85198]
[1779853684641,53.32,75632.8,0.0,-0.01767,2e-05,1.87017]
[1779853689677,53.32,75632.37,0.0,-0.01767,2e-05,1.87013]
[1779853695525,53.31,75629.54,0.0,-0.01772,2e-05,1.87398]
[1779853700754,53.31,75627.29,0.0,-0.01775,2e-05,1.87696]
[1779853705595,53.3,75611.66,0.0,-0.01804,2e-05,1.90272]
[1779853705863,53.3,75593.73,0.0,-0.01839,2e-05,1.93374]
[1779853706847,53.3,75593.73,0.0,-0.01839,2e-05,1.93374]
[1779853706939,53.3,75587.69,0.0,-0.01851,2e-05,1.94405]
[1779853710103,53.3,75585.53,0.0,-0.01854,2e-05,1.94725]
[1779853710147,53.29,75585.56,0.0,-0.01854,2e-05,1.9466]
[1779853715675,53.3,75589.05,0.0,-0.01845,2e-05,1.93828]
[1779853719915,53.29,75577.88,0.0,-0.01866,2e-05,1.95639]
[1779853722512,53.29,75578.45,0.0,-0.01864,2e-05,1.95507]
[1779853722580,53.28,75578.71,0.0,-0.01863,2e-05,1.95431]
[1779853726067,53.28,75587.1,0.0,-0.01845,2e-05,1.9387]
[1779853726147,53.28,75589.69,0.0,-0.0184,2e-05,1.9339]
[1779853728237,53.27,75589.69,0.0,-0.0184,2e-05,1.93363]
[1779853728291,53.27,75591.13,0.0,-0.01837,2e-05,1.93085]
[1779853734014,53.29,75585.24,0.0,-0.01851,2e-05,1.94325]
[1779853737055,53.29,75551.51,0.0,-0.0192,2e-05,2.00422]
[1779853737929,53.29,75551.51,0.0,-0.0192,2e-05,2.00422]
[1779853738062,53.31,75510.89,0.0,-0.02008,2e-05,2.08041]
[1779853739071,53.31,75531.84,0.0,-0.01964,2e-05,2.04239]
[1779853744105,53.32,75532.07,0.0,-0.01965,2e-05,2.04354]
[1779853746615,53.32,75523.92,0.0,-0.01982,2e-05,2.05866]
[1779853746695,53.32,75525.01,0.0,-0.0198,2e-05,2.05693]
[1779853750147,53.33,75536.62,0.0,-0.01957,2e-05,2.03695]
[1779853754178,53.34,75548.6,0.0,-0.01934,2e-05,2.01663]
[1779853757320,53.34,75557.36,0.0,-0.01917,2e-05,2.00167]
[1779853757373,53.35,75556.48,0.0,-0.01919,2e-05,2.0036]
[1779853763240,53.36,75561.41,0.0,-0.01912,2e-05,1.99699]
[1779853768276,53.37,75560.21,0.0,-0.01916,2e-05,2.00093]
[1779853773311,53.38,75563.25,0.0,-0.01909,2e-05,1.99423]
[1779853778347,53.4,75564.91,0.0,-0.01908,2e-05,1.99309]
[1779853783380,53.41,75565.94,0.0,-0.01908,2e-05,1.99309]
[1779853788416,53.42,75565.49,0.0,-0.01911,2e-05,1.9957]
[1779853794459,53.43,75565.62,0.0,-0.01913,2e-05,1.99762]
[1779853798486,53.44,75554.79,0.0,-0.01937,2e-05,2.01836]
[1779853802523,53.45,75543.01,0.0,-0.01962,2e-05,2.04082]
[1779853804539,53.45,75532.84,0.0,-0.01984,2e-05,2.05986]
[1779853805548,53.45,75522.52,0.0,-0.02006,2e-05,2.079]
[1779853809296,53.46,75528.53,0.0,-0.01994,2e-05,2.06866]
[1779853809575,53.46,75539.3,0.0,-0.01972,2e-05,2.04926]
[1779853814610,53.47,75541.11,0.0,-0.0197,2e-05,2.04733]
[1779853819644,53.48,75545.52,0.0,-0.01962,2e-05,2.04075]
[1779853824680,53.49,75547.39,0.0,-0.0196,2e-05,2.03887]
[1779853829716,53.49,75544.91,0.0,-0.01967,2e-05,2.04483]
[1779853834750,53.5,75551.76,0.0,-0.01951,2e-05,2.03086]
[1779853839785,53.51,75553.9,0.0,-0.01949,2e-05,2.02862]
[1779853843815,53.52,75563.82,0.0,-0.0193,2e-05,2.01216]
[1779853847247,53.53,75568.43,0.0,-0.01922,2e-05,2.00499]
[1779853847846,53.53,75566.9,0.0,-0.01925,2e-05,2.00809]
[1779853848854,53.53,75553.0,0.0,-0.01954,2e-05,2.03338]
[1779853853892,53.54,75557.98,0.0,-0.01946,2e-05,2.02603]
[1779853858927,53.55,75559.64,0.0,-0.01944,2e-05,2.0247]
[1779853863960,53.56,75561.37,0.0,-0.01942,2e-05,2.02319]
[1779853866740,53.57,75571.54,0.0,-0.01923,2e-05,2.00601]
[1779853873024,53.58,75570.91,0.0,-0.01926,2e-05,2.00921]
[1779853878065,53.6,75566.76,0.0,-0.01937,2e-05,2.01833]
[1779853879071,53.6,75549.68,0.0,-0.01973,2e-05,2.04942]
[1779853880093,53.6,75549.68,0.0,-0.01973,2e-05,2.04942]
[1779853880182,53.6,75545.0,0.0,-0.01983,2e-05,2.05819]
[1779853884107,53.61,75559.15,0.0,-0.01954,2e-05,2.03366]
[1779853887754,53.61,75565.07,0.0,-0.01943,2e-05,2.02395]
[1779853887853,53.61,75564.56,0.0,-0.01945,2e-05,2.02519]
[1779853893171,53.62,75570.62,0.0,-0.01931,2e-05,2.01283]
[1779853896685,53.63,75571.43,0.0,-0.0193,2e-05,2.01206]
[1779853896764,53.63,75572.05,0.0,-0.0193,2e-05,2.01163]
[1779853902234,53.64,75570.9,0.0,-0.01934,2e-05,2.01534]
[1779853907269,53.65,75570.91,0.0,-0.01936,2e-05,2.01695]
[1779853912306,53.66,75571.23,0.0,-0.01937,2e-05,2.01799]
[1779853917341,53.67,75572.13,0.0,-0.01937,2e-05,2.01824]
[1779853922376,53.68,75574.08,0.0,-0.01935,2e-05,2.01632]
[1779853927413,53.69,75574.1,0.0,-0.01937,2e-05,2.01784]
[1779853932448,53.7,75575.67,0.0,-0.01935,2e-05,2.01656]
[1779853937482,53.71,75576.82,0.0,-0.01935,2e-05,2.016]
[1779853942517,53.72,75580.58,0.0,-0.01929,2e-05,2.01081]
[1779853947552,53.73,75578.01,0.0,-0.01936,2e-05,2.01688]
[1779853952587,53.74,75577.6,0.0,-0.01935,2e-05,2.01592]
[1779853957623,53.75,75577.89,0.0,-0.01936,2e-05,2.01683]
[1779853962656,53.76,75565.62,0.0,-0.01963,2e-05,2.04019]
[1779853967691,53.77,75560.21,0.0,-0.01976,2e-05,2.05112]
[1779853972727,53.77,75564.0,0.0,-0.01969,2e-05,2.04546]
[1779853977765,53.78,75564.15,0.0,-0.0197,2e-05,2.04641]
[1779853982799,53.79,75563.3,0.0,-0.01973,2e-05,2.04915]
[1779853983623,53.79,75563.3,0.0,-0.01973,2e-05,2.04915]
[1779853983807,53.79,75562.77,0.0,-0.01975,2e-05,2.05035]
[1779853984633,53.79,75562.77,0.0,-0.01975,2e-05,2.05035]
[1779853984815,53.79,75568.04,0.0,-0.01964,2e-05,2.04109]
[1779853988650,53.8,75577.72,0.0,-0.01945,2e-05,2.02454]
[1779853988840,53.8,75577.37,0.0,-0.01946,2e-05,2.02545]
[1779853993876,53.81,75573.95,0.0,-0.01955,2e-05,2.03297]
[1779853995080,53.81,75573.95,0.0,-0.01955,2e-05,2.03297]
[1779853995889,53.81,75573.56,0.0,-0.01955,2e-05,2.03344]
[1779853999166,53.81,75575.17,0.0,-0.01953,2e-05,2.03136]
[1779853999918,53.81,75575.05,0.0,-0.01953,2e-05,2.03185]
[1779854004954,53.82,75574.37,0.0,-0.01956,2e-05,2.03441]
[1779854009987,53.83,75574.12,0.0,-0.01958,2e-05,2.0362]
[1779854015024,53.84,75575.06,0.0,-0.01955,2e-05,2.03274]
[1779854020058,53.85,75573.21,0.0,-0.0196,2e-05,2.03743]
[1779854022071,53.85,75562.36,0.0,-0.01983,2e-05,2.0575]
[1779854023276,53.85,75561.88,0.0,-0.01985,2e-05,2.05861]
[1779854024086,53.85,75560.93,0.0,-0.01987,2e-05,2.06056]
[1779854029123,53.86,75559.53,0.0,-0.01991,2e-05,2.06427]
[1779854034156,53.87,75557.86,0.0,-0.01996,2e-05,2.06846]
[1779854039193,53.88,75560.54,0.0,-0.01992,2e-05,2.06476]
[1779854044226,53.88,75567.77,0.0,-0.01978,2e-05,2.05295]
[1779854049262,53.89,75569.53,0.0,-0.01976,2e-05,2.05105]
[1779854052282,53.9,75559.51,0.0,-0.01998,2e-05,2.06993]
[1779854058128,53.9,75566.37,0.0,-0.01985,2e-05,2.05886]
[1779854063360,53.91,75561.75,0.0,-0.01996,2e-05,2.06839]
[1779854065368,53.91,75561.84,0.0,-0.01996,2e-05,2.06845]
[1779854074112,53.92,75560.39,0.0,-0.02,2e-05,2.0722]
[1779854074138,53.92,75560.39,0.0,-0.02,2e-05,2.0722]
[1779854074437,53.93,75560.23,0.0,-0.01999,2e-05,2.07044]
[1779854079474,53.94,75559.4,0.0,-0.02002,2e-05,2.07333]
[1779854084509,53.94,75557.54,0.0,-0.02007,2e-05,2.07786]
[1779854089544,53.95,75556.68,0.0,-0.0201,2e-05,2.08055]
[1779854094580,53.96,75557.17,0.0,-0.02011,2e-05,2.08079]
[1779854101630,53.97,75556.17,0.0,-0.02015,2e-05,2.08417]
[1779854106664,53.97,75550.7,0.0,-0.02027,2e-05,2.09524]
[1779854111702,53.98,75546.69,0.0,-0.02037,2e-05,2.10355]
[1779854116736,53.99,75545.34,0.0,-0.02041,2e-05,2.10696]
[1779854121770,53.99,75545.25,0.0,-0.02042,2e-05,2.10804]
[1779854126805,54.0,75546.18,0.0,-0.02041,2e-05,2.1072]
[1779854132848,54.0,75546.51,0.0,-0.02039,2e-05,2.10447]
[1779854137882,54.01,75549.52,0.0,-0.02033,2e-05,2.09985]
[1779854142918,54.02,75561.62,0.0,-0.02009,2e-05,2.07875]
[1779854147952,54.02,75561.28,0.0,-0.02011,2e-05,2.08046]
[1779854152987,54.03,75565.52,0.0,-0.02003,2e-05,2.07383]
[1779854159030,54.04,75572.36,0.0,-0.0199,2e-05,2.06279]
[1779854165073,54.05,75571.15,0.0,-0.01995,2e-05,2.06634]
[1779854170108,54.05,75574.06,0.0,-0.0199,2e-05,2.06219]
[1779854175142,54.06,75575.35,0.0,-0.01988,2e-05,2.06096]
[1779854180179,54.07,75577.73,0.0,-0.01985,2e-05,2.05779]
[1779854185213,54.07,75573.78,0.0,-0.01994,2e-05,2.06603]
[1779854190247,54.08,75573.54,0.0,-0.01996,2e-05,2.06752]
[1779854195283,54.09,75572.74,0.0,-0.01996,2e-05,2.06687]
[1779854200319,54.09,75571.24,0.0,-0.02,2e-05,2.07066]
[1779854205356,54.1,75572.02,0.0,-0.02,2e-05,2.0703]
[1779854210390,54.11,75571.54,0.0,-0.02002,2e-05,2.07223]
[1779854215425,54.11,75571.95,0.0,-0.02002,2e-05,2.07255]
[1779854219258,54.12,75574.64,0.0,-0.01997,2e-05,2.0681]
[1779854219253,54.12,75585.6,0.0,-0.01975,2e-05,2.04882]
[1779854219454,54.12,75585.6,0.0,-0.01975,2e-05,2.04882]
[1779854224488,54.13,75594.93,0.0,-0.01957,2e-05,2.03342]
[1779854228248,54.13,75597.15,0.0,-0.01953,2e-05,2.02975]
[1779854228313,54.14,75596.28,0.0,-0.01956,2e-05,2.03216]
[1779854230633,54.14,75590.31,0.0,-0.01968,2e-05,2.04312]
[1779854230671,54.14,75585.53,0.0,-0.01978,2e-05,2.05196]
[1779854235786,54.15,75586.12,0.0,-0.01978,2e-05,2.05191]
[1779854235858,54.15,75586.31,0.0,-0.01979,2e-05,2.05206]
[1779854241608,54.16,75587.68,0.0,-0.01977,2e-05,2.05085]
[1779854246643,54.16,75589.01,0.0,-0.01976,2e-05,2.04971]
[1779854251677,54.17,75587.77,0.0,-0.01977,2e-05,2.05026]
[1779854256712,54.18,75586.72,0.0,-0.01981,2e-05,2.05334]
[1779854261748,54.19,75588.37,0.0,-0.01979,2e-05,2.05158]
[1779854266783,54.2,75587.58,0.0,-0.01982,2e-05,2.05419]
[1779854271818,54.2,75588.76,0.0,-0.01981,2e-05,2.05325]
[1779854276853,54.21,75588.45,0.0,-0.01982,2e-05,2.05498]
[1779854278867,54.21,75578.41,0.0,-0.02004,2e-05,2.0735]
[1779854283902,54.22,75579.49,0.0,-0.02003,2e-05,2.07253]
[1779854288938,54.23,75559.12,0.0,-0.02047,2e-05,2.11048]
[1779854290951,54.23,75542.6,0.0,-0.02082,2e-05,2.14113]
[1779854291454,54.23,75542.6,0.0,-0.02082,2e-05,2.14113]
[1779854291958,54.23,75537.04,0.0,-0.02095,2e-05,2.15151]
[1779854296993,54.23,75540.25,0.0,-0.02088,2e-05,2.1459]
[1779854302029,54.23,75539.33,0.0,-0.0209,2e-05,2.14794]
[1779854307065,54.23,75540.98,0.0,-0.02087,2e-05,2.14523]
[1779854312099,54.24,75541.27,0.0,-0.02084,2e-05,2.14183]
[1779854317135,54.24,75540.1,0.0,-0.02087,2e-05,2.14441]
[1779854322171,54.24,75540.15,0.0,-0.02087,2e-05,2.14471]
[1779854327206,54.24,75539.08,0.0,-0.0209,2e-05,2.1471]
[1779854332241,54.25,75534.61,0.0,-0.021,2e-05,2.15579]
[1779854337275,54.25,75534.11,0.0,-0.02102,2e-05,2.15704]
[1779854342313,54.25,75538.97,0.0,-0.02091,2e-05,2.14832]
[1779854342508,54.25,75538.97,0.0,-0.02091,2e-05,2.14832]
[1779854343320,54.25,75541.08,0.0,-0.02087,2e-05,2.14447]
[1779854343872,54.25,75541.08,0.0,-0.02087,2e-05,2.14447]
[1779854344328,54.25,75544.71,0.0,-0.02079,2e-05,2.13783]
[1779854349363,54.25,75549.09,0.0,-0.0207,2e-05,2.13026]
[1779854354399,54.26,75548.16,0.0,-0.02073,2e-05,2.13254]
[1779854359432,54.26,75546.38,0.0,-0.02078,2e-05,2.13639]
[1779854364468,54.26,75544.52,0.0,-0.02082,2e-05,2.14037]
[1779854370322,54.27,75543.93,0.0,-0.02084,2e-05,2.1421]
[1779854375544,54.27,75542.31,0.0,-0.02085,2e-05,2.14238]
[1779854380581,54.27,75542.84,0.0,-0.02085,2e-05,2.14191]
[1779854385616,54.28,75541.55,0.0,-0.02088,2e-05,2.1448]
[1779854390651,54.28,75543.76,0.0,-0.02084,2e-05,2.14118]
[1779854395685,54.28,75541.45,0.0,-0.02089,2e-05,2.14594]
[1779854396693,54.28,75556.25,0.0,-0.02058,2e-05,2.1187]
[1779854401728,54.29,75555.7,0.0,-0.0206,2e-05,2.12035]
[1779854403742,54.29,75541.69,0.0,-0.0209,2e-05,2.14647]
[1779854408778,54.29,75533.18,0.0,-0.02109,2e-05,2.16262]
[1779854413817,54.29,75524.6,0.0,-0.02128,2e-05,2.17889]
[1779854418853,54.29,75525.4,0.0,-0.02126,2e-05,2.17747]
[1779854420865,54.29,75536.13,0.0,-0.02103,2e-05,2.15746]
[1779854424894,54.29,75553.09,0.0,-0.02066,2e-05,2.12625]
[1779854430546,54.3,75559.01,0.0,-0.02054,2e-05,2.11593]
[1779854430940,54.3,75559.9,0.0,-0.02053,2e-05,2.11455]
[1779854436402,54.3,75562.95,0.0,-0.02044,2e-05,2.10627]
[1779854436486,54.3,75563.87,0.0,-0.02042,2e-05,2.10473]
[1779854441009,54.31,75575.2,0.0,-0.02019,2e-05,2.08492]
[1779854446045,54.31,75577.31,0.0,-0.02016,2e-05,2.08196]
[1779854451080,54.32,75580.2,0.0,-0.02011,2e-05,2.07761]
[1779854456115,54.33,75583.54,0.0,-0.02005,2e-05,2.07248]
[1779854461149,54.33,75587.88,0.0,-0.01997,2e-05,2.06561]
[1779854466184,54.34,75589.18,0.0,-0.01995,2e-05,2.06425]
[1779854471222,54.34,75584.81,0.0,-0.02005,2e-05,2.07308]
[1779854476255,54.35,75583.38,0.0,-0.02009,2e-05,2.07653]
[1779854481290,54.35,75577.9,0.0,-0.02022,2e-05,2.08729]
[1779854486325,54.36,75570.73,0.0,-0.02038,2e-05,2.10099]
[1779854491360,54.36,75568.57,0.0,-0.0204,2e-05,2.10232]
[1779854496395,54.37,75574.73,0.0,-0.02028,2e-05,2.09172]
[1779854501429,54.37,75570.34,0.0,-0.02038,2e-05,2.10036]
[1779854506465,54.37,75567.74,0.0,-0.02044,2e-05,2.10568]
[1779854511501,54.38,75567.5,0.0,-0.02045,2e-05,2.10667]
[1779854517543,54.38,75568.48,0.0,-0.02044,2e-05,2.10558]
[1779854522577,54.39,75557.87,0.0,-0.02067,2e-05,2.12558]
[1779854523155,54.39,75557.87,0.0,-0.02067,2e-05,2.12558]
[1779854523586,54.39,75545.69,0.0,-0.02093,2e-05,2.14817]
[1779854527400,54.39,75537.75,0.0,-0.02111,2e-05,2.16305]
[1779854527612,54.39,75537.33,0.0,-0.02112,2e-05,2.16385]
[1779854532648,54.39,75540.12,0.0,-0.02106,2e-05,2.15883]
[1779854537683,54.39,75535.81,0.0,-0.02115,2e-05,2.16699]
[1779854542717,54.39,75538.21,0.0,-0.0211,2e-05,2.16265]
[1779854547071,54.39,75537.08,0.0,-0.02113,2e-05,2.16483]
[1779854552788,54.39,75537.05,0.0,-0.0211,2e-05,2.1619]
[1779854557822,54.39,75537.92,0.0,-0.02109,2e-05,2.1605]
[1779854563869,54.39,75536.11,0.0,-0.02113,2e-05,2.16414]
[1779854567154,54.39,75536.11,0.0,-0.02113,2e-05,2.16414]
[1779854572928,54.4,75536.87,0.0,-0.02112,2e-05,2.16309]
[1779854577963,54.4,75530.91,0.0,-0.02125,2e-05,2.17441]
[1779854582998,54.4,75530.95,0.0,-0.02125,2e-05,2.17442]
[1779854587267,54.4,75531.15,0.0,-0.02124,2e-05,2.17409]
[1779854593076,54.4,75535.18,0.0,-0.02116,2e-05,2.16679]
[1779854600126,54.4,75533.86,0.0,-0.02119,2e-05,2.16945]
[1779854604025,54.4,75532.26,0.0,-0.02123,2e-05,2.1725]
[1779854604119,54.4,75532.26,0.0,-0.02123,2e-05,2.1725]
[1779854604204,54.4,75534.61,0.0,-0.02117,2e-05,2.16811]
[1779854605270,54.4,75534.61,0.0,-0.02117,2e-05,2.16811]
[1779854605431,54.4,75534.61,0.0,-0.02117,2e-05,2.16811]
[1779854605507,54.4,75534.36,0.0,-0.02117,2e-05,2.16784]
[1779854611209,54.4,75537.45,0.0,-0.02108,2e-05,2.159]
[1779854616243,54.4,75536.58,0.0,-0.0211,2e-05,2.16079]
[1779854621277,54.4,75537.16,0.0,-0.02109,2e-05,2.15988]
[1779854626313,54.4,75537.58,0.0,-0.02108,2e-05,2.15927]
[1779854627287,54.4,75537.58,0.0,-0.02108,2e-05,2.15927]
[1779854634373,54.4,75540.7,0.0,-0.02101,2e-05,2.15381]
[1779854640415,54.41,75543.91,0.0,-0.02095,2e-05,2.14816]
[1779854645449,54.41,75541.12,0.0,-0.02101,2e-05,2.15364]
[1779854650485,54.41,75541.84,0.0,-0.021,2e-05,2.15255]
[1779854656527,54.41,75541.69,0.0,-0.02101,2e-05,2.15319]
[1779854661561,54.41,75542.15,0.0,-0.021,2e-05,2.15266]
[1779854662050,54.41,75542.15,0.0,-0.021,2e-05,2.15266]
[1779854662568,54.41,75542.95,0.0,-0.02098,2e-05,2.15124]
[1779854663576,54.41,75553.79,0.0,-0.02075,2e-05,2.13126]
[1779854668611,54.42,75553.79,0.0,-0.02076,2e-05,2.13181]
[1779854673650,54.42,75552.32,0.0,-0.02076,2e-05,2.13183]
[1779854675660,54.42,75542.08,0.0,-0.02099,2e-05,2.15098]
[1779854680697,54.42,75537.78,0.0,-0.02109,2e-05,2.15932]
[1779854685731,54.43,75540.45,0.0,-0.02103,2e-05,2.15468]
[1779854690765,54.43,75541.61,0.0,-0.02101,2e-05,2.15287]
[1779854691938,54.43,75542.1,0.0,-0.021,2e-05,2.15203]
[1779854692779,54.43,75543.92,0.0,-0.02096,2e-05,2.14873]
[1779854697308,54.43,75538.28,0.0,-0.02109,2e-05,2.15951]
[1779854697818,54.43,75538.39,0.0,-0.02109,2e-05,2.15936]
[1779854699771,54.43,75538.58,0.0,-0.02107,2e-05,2.15828]
[1779854699829,54.42,75538.66,0.0,-0.02106,2e-05,2.15741]
[1779854704866,54.42,75534.81,0.0,-0.02115,2e-05,2.16486]
[1779854707555,54.43,75532.91,0.0,-0.02119,2e-05,2.16845]
[1779854712718,54.43,75531.82,0.0,-0.02122,2e-05,2.17073]
[1779854717680,54.43,75531.82,0.0,-0.02122,2e-05,2.17073]
[1779854722787,54.43,75532.78,0.0,-0.0212,2e-05,2.16926]
[1779854728025,54.43,75535.36,0.0,-0.02115,2e-05,2.16461]
[1779854734069,54.43,75537.45,0.0,-0.02108,2e-05,2.15769]
[1779854739106,54.43,75534.53,0.0,-0.02114,2e-05,2.16331]
[1779854745146,54.43,75536.72,0.0,-0.0211,2e-05,2.15945]
[1779854750181,54.43,75545.3,0.0,-0.02091,2e-05,2.14374]
[1779854755219,54.44,75548.23,0.0,-0.02085,2e-05,2.13874]
[1779854760251,54.44,75548.83,0.0,-0.02084,2e-05,2.13801]
[1779854765285,54.44,75547.48,0.0,-0.02088,2e-05,2.14086]
[1779854770320,54.44,75548.95,0.0,-0.02085,2e-05,2.13851]
[1779854776365,54.45,75549.39,0.0,-0.02085,2e-05,2.13817]
[1779854782405,54.45,75549.89,0.0,-0.02084,2e-05,2.13776]
[1779854790463,54.46,75552.35,0.0,-0.0208,2e-05,2.13398]
[1779854795497,54.46,75552.91,0.0,-0.02076,2e-05,2.13022]
[1779854801539,54.46,75548.56,0.0,-0.02086,2e-05,2.13881]
[1779854806574,54.46,75549.14,0.0,-0.02085,2e-05,2.13821]
[1779854811611,54.47,75551.53,0.0,-0.02081,2e-05,2.1343]
[1779854816645,54.47,75552.63,0.0,-0.02079,2e-05,2.1328]
[1779854821681,54.47,75550.87,0.0,-0.02084,2e-05,2.13661]
[1779854824842,54.48,75550.91,0.0,-0.02084,2e-05,2.13675]
[1779854824900,54.48,75577.26,0.0,-0.02028,2e-05,2.08864]
[1779854828354,54.48,75583.54,0.0,-0.02015,2e-05,2.07778]
[1779854828743,54.48,75582.73,0.0,-0.02017,2e-05,2.07945]
[1779854830157,54.48,75581.7,0.0,-0.02019,2e-05,2.08152]
[1779854830747,54.48,75581.26,0.0,-0.0202,2e-05,2.08252]
[1779854834961,54.49,75574.24,0.0,-0.02036,2e-05,2.0958]
[1779854834985,54.49,75574.48,0.0,-0.02036,2e-05,2.09553]
[1779854840820,54.49,75580.21,0.0,-0.02025,2e-05,2.08615]
[1779854845855,54.5,75582.15,0.0,-0.02022,2e-05,2.08354]
[1779854850890,54.51,75574.33,0.0,-0.02039,2e-05,2.09859]
[1779854855926,54.51,75572.19,0.0,-0.02042,2e-05,2.10002]
[1779854860959,54.52,75573.14,0.0,-0.0204,2e-05,2.09901]
[1779854865996,54.52,75575.8,0.0,-0.02035,2e-05,2.09488]
[1779854871030,54.52,75576.07,0.0,-0.02036,2e-05,2.09509]
[1779854876064,54.53,75574.36,0.0,-0.0204,2e-05,2.09888]
[1779854881099,54.53,75575.25,0.0,-0.02039,2e-05,2.09793]
[1779854886134,54.54,75574.13,0.0,-0.02042,2e-05,2.10065]
[1779854891170,54.54,75574.78,0.0,-0.02042,2e-05,2.10013]
[1779854896206,54.55,75579.5,0.0,-0.02032,2e-05,2.09226]
[1779854904057,54.55,75581.39,0.0,-0.0203,2e-05,2.09]
[1779854909298,54.56,75579.5,0.0,-0.02035,2e-05,2.09415]
[1779854915342,54.56,75579.0,0.0,-0.02034,2e-05,2.09272]
[1779854920376,54.57,75581.21,0.0,-0.0203,2e-05,2.08945]
[1779854925413,54.57,75581.47,0.0,-0.0203,2e-05,2.08974]
[1779854930447,54.58,75579.06,0.0,-0.02036,2e-05,2.09502]
[1779854935482,54.58,75579.83,0.0,-0.02035,2e-05,2.09435]
[1779854940516,54.59,75581.86,0.0,-0.02032,2e-05,2.09139]
[1779854945552,54.59,75583.68,0.0,-0.02029,2e-05,2.08881]
[1779854950586,54.6,75583.6,0.0,-0.0203,2e-05,2.08966]
[1779854955622,54.6,75582.85,0.0,-0.02032,2e-05,2.09172]
[1779854961663,54.61,75584.48,0.0,-0.0203,2e-05,2.0896]
[1779854966698,54.61,75584.37,0.0,-0.02031,2e-05,2.09048]
[1779854973747,54.62,75584.24,0.0,-0.02029,2e-05,2.08846]
[1779854980796,54.62,75583.32,0.0,-0.02032,2e-05,2.0911]
[1779854989859,54.63,75582.24,0.0,-0.02036,2e-05,2.09429]
[1779855000938,54.64,75584.0,0.0,-0.02034,2e-05,2.09259]
[1779855003960,54.64,75571.89,0.0,-0.0206,2e-05,2.11499]
[1779855008995,54.65,75572.92,0.0,-0.02059,2e-05,2.11361]
[1779855013025,54.65,75582.96,0.0,-0.02038,2e-05,2.09577]
[1779855018059,54.65,75588.64,0.0,-0.02026,2e-05,2.08609]
[1779855023093,54.66,75588.97,0.0,-0.02027,2e-05,2.0862]
[1779855028129,54.66,75583.4,0.0,-0.02039,2e-05,2.09698]
[1779855033164,54.66,75584.61,0.0,-0.02034,2e-05,2.09221]
[1779855039205,54.67,75586.25,0.0,-0.02032,2e-05,2.09007]
[1779855045056,54.68,75585.59,0.0,-0.02034,2e-05,2.0921]
[1779855050282,54.68,75585.16,0.0,-0.02036,2e-05,2.09357]
[1779855055317,54.68,75586.64,0.0,-0.02034,2e-05,2.09159]
[1779855060353,54.69,75586.25,0.0,-0.02035,2e-05,2.093]
[1779855065386,54.69,75578.74,0.0,-0.02052,2e-05,2.10732]
[1779855072437,54.7,75579.4,0.0,-0.02051,2e-05,2.10695]
[1779855077471,54.7,75580.31,0.0,-0.0205,2e-05,2.1059]
[1779855082509,54.71,75579.71,0.0,-0.02052,2e-05,2.10758]
[1779855087543,54.71,75579.37,0.0,-0.02054,2e-05,2.10889]
[1779855092578,54.71,75579.81,0.0,-0.0205,2e-05,2.10545]
[1779855097614,54.72,75578.76,0.0,-0.02053,2e-05,2.10796]
[1779855102649,54.72,75580.9,0.0,-0.02049,2e-05,2.10468]
[1779855107684,54.73,75581.17,0.0,-0.0205,2e-05,2.10482]
[1779855112719,54.73,75578.45,0.0,-0.02056,2e-05,2.11041]
[1779855117755,54.73,75578.66,0.0,-0.02056,2e-05,2.11064]
[1779855122789,54.74,75577.9,0.0,-0.02059,2e-05,2.11264]
[1779855127825,54.74,75578.15,0.0,-0.02059,2e-05,2.11279]
[1779855132859,54.75,75579.04,0.0,-0.02058,2e-05,2.11179]
[1779855137895,54.75,75579.88,0.0,-0.02057,2e-05,2.11089]
[1779855142930,54.75,75579.04,0.0,-0.02059,2e-05,2.11306]
[1779855150987,54.76,75581.41,0.0,-0.02055,2e-05,2.10982]
[1779855159047,54.77,75580.6,0.0,-0.02055,2e-05,2.10919]
[1779855164082,54.77,75580.77,0.0,-0.02056,2e-05,2.1096]
[1779855171137,54.78,75579.99,0.0,-0.02059,2e-05,2.112]
[1779855177178,54.78,75575.0,0.0,-0.0207,2e-05,2.12186]
[1779855182214,54.79,75576.05,0.0,-0.02069,2e-05,2.12054]
[1779855188256,54.79,75577.17,0.0,-0.02067,2e-05,2.11922]
[1779855193290,54.79,75577.63,0.0,-0.02067,2e-05,2.11897]
[1779855198326,54.8,75572.19,0.0,-0.02079,2e-05,2.12947]
[1779855200340,54.8,75572.89,0.0,-0.02078,2e-05,2.12828]
[1779855200659,54.8,75572.96,0.0,-0.02078,2e-05,2.12825]
[1779855201347,54.8,75557.1,0.0,-0.02112,2e-05,2.15754]
[1779855206382,54.8,75549.71,0.0,-0.02128,2e-05,2.1714]
[1779855211417,54.8,75541.88,0.0,-0.02142,2e-05,2.1828]
[1779855217459,54.8,75539.59,0.0,-0.02148,2e-05,2.1871]
[1779855222493,54.8,75539.77,0.0,-0.02147,2e-05,2.18678]
[1779855227528,54.8,75539.23,0.0,-0.02148,2e-05,2.1878]
[1779855232563,54.8,75538.18,0.0,-0.02151,2e-05,2.18977]
[1779855238606,54.8,75538.05,0.0,-0.02151,2e-05,2.19002]
[1779855243641,54.8,75538.6,0.0,-0.0215,2e-05,2.18899]
[1779855248683,54.8,75531.01,0.0,-0.02167,2e-05,2.20323]
[1779855253713,54.8,75528.63,0.0,-0.02172,2e-05,2.20756]
[1779855258748,54.8,75530.23,0.0,-0.02168,2e-05,2.20434]
[1779855263784,54.8,75530.48,0.0,-0.02167,2e-05,2.20368]
[1779855268818,54.8,75521.32,0.0,-0.02187,2e-05,2.22072]
[1779855273852,54.79,75514.97,0.0,-0.02198,2e-05,2.22895]
[1779855278888,54.79,75514.37,0.0,-0.02199,2e-05,2.22961]
[1779855283922,54.79,75514.97,0.0,-0.02197,2e-05,2.22801]
[1779855288957,54.79,75513.18,0.0,-0.022,2e-05,2.23094]
[1779855293992,54.78,75516.16,0.0,-0.02193,2e-05,2.22488]
[1779855296821,54.78,75505.56,0.0,-0.02217,2e-05,2.24474]
[1779855302050,54.78,75507.33,0.0,-0.02212,2e-05,2.24083]
[1779855308093,54.77,75506.84,0.0,-0.02212,2e-05,2.24116]
[1779855310298,54.77,75506.84,0.0,-0.02212,2e-05,2.24116]
[1779855310332,54.77,75507.05,0.0,-0.02212,2e-05,2.24055]
[1779855317156,54.77,75508.59,0.0,-0.02207,2e-05,2.23694]
[1779855320227,54.77,75508.14,0.0,-0.02208,2e-05,2.23761]
[1779855320231,54.77,75508.54,0.0,-0.02207,2e-05,2.23675]
[1779855326219,54.76,75508.04,0.0,-0.02208,2e-05,2.23716]
[1779855330435,54.76,75509.12,0.0,-0.02205,2e-05,2.23483]
[1779855331255,54.76,75508.25,0.0,-0.02204,2e-05,2.23296]
[1779855336289,54.76,75508.26,0.0,-0.02203,2e-05,2.2325]
[1779855341324,54.76,75509.83,0.0,-0.02199,2e-05,2.22908]
[1779855346369,54.75,75509.54,0.0,-0.02199,2e-05,2.22921]
[1779855349814,54.75,75508.75,0.0,-0.02201,2e-05,2.23046]
[1779855350397,54.75,75508.52,0.0,-0.02201,2e-05,2.23081]
[1779855351403,54.75,75494.19,0.0,-0.02234,2e-05,2.2581]
[1779855354080,54.75,75487.44,0.0,-0.02249,2e-05,2.2708]
[1779855354427,54.75,75487.36,0.0,-0.02249,2e-05,2.2708]
[1779855356940,54.75,75488.17,0.0,-0.02246,2e-05,2.26894]
[1779855356958,54.75,75488.17,0.0,-0.02246,2e-05,2.26894]
[1779855356961,54.75,75488.17,0.0,-0.02246,2e-05,2.26894]
[1779855357462,54.75,75481.78,0.0,-0.02261,2e-05,2.28127]
[1779855358463,54.74,75475.13,0.0,-0.02276,2e-05,2.29385]
[1779855358561,54.74,75475.13,0.0,-0.02276,2e-05,2.29385]
[1779855359463,54.74,75470.73,0.0,-0.02286,2e-05,2.30223]
[1779855360570,54.74,75470.01,0.0,-0.02288,2e-05,2.30343]
[1779855360611,54.74,75470.01,0.0,-0.02288,2e-05,2.30343]
[1779855361476,54.74,75469.45,0.0,-0.02288,2e-05,2.30411]
[1779855366511,54.73,75473.83,0.0,-0.02277,2e-05,2.29459]
[1779855370539,54.73,75491.16,0.0,-0.02236,2e-05,2.26045]
[1779855375573,54.72,75486.17,0.0,-0.02247,2e-05,2.2694]
[1779855380609,54.72,75484.08,0.0,-0.02251,2e-05,2.27277]
[1779855385645,54.72,75476.0,0.0,-0.02269,2e-05,2.28771]
[1779855390527,54.71,75472.37,0.0,-0.02277,2e-05,2.29428]
[1779855390680,54.71,75471.72,0.0,-0.02278,2e-05,2.29523]
[1779855395715,54.71,75477.74,0.0,-0.0226,2e-05,2.27941]
[1779855400749,54.7,75475.67,0.0,-0.02264,2e-05,2.28275]
[1779855405785,54.7,75467.75,0.0,-0.02281,2e-05,2.29737]
[1779855410820,54.69,75467.7,0.0,-0.02281,2e-05,2.29667]
[1779855415854,54.69,75469.9,0.0,-0.02275,2e-05,2.29161]
[1779855420891,54.68,75470.4,0.0,-0.02272,2e-05,2.28986]
[1779855425925,54.68,75463.77,0.0,-0.02287,2e-05,2.30186]
[1779855430962,54.67,75462.66,0.0,-0.02288,2e-05,2.30308]
[1779855437002,54.67,75464.29,0.0,-0.02283,2e-05,2.29872]
[1779855442038,54.66,75465.08,0.0,-0.0228,2e-05,2.29621]
[1779855447071,54.65,75460.7,0.0,-0.02289,2e-05,2.30375]
[1779855452106,54.65,75463.22,0.0,-0.02279,2e-05,2.29443]
[1779855457144,54.64,75463.78,0.0,-0.02277,2e-05,2.29239]
[1779855463184,54.63,75457.64,0.0,-0.02289,2e-05,2.30313]
[1779855468222,54.63,75453.31,0.0,-0.02298,2e-05,2.31051]
[1779855473254,54.62,75456.27,0.0,-0.0229,2e-05,2.30362]
[1779855478291,54.62,75457.0,0.0,-0.02287,2e-05,2.30115]
[1779855483324,54.61,75453.99,0.0,-0.02293,2e-05,2.30598]
[1779855488361,54.6,75451.48,0.0,-0.02298,2e-05,2.30984]
[1779855490938,54.6,75449.69,0.0,-0.02301,2e-05,2.3129]
[1779855491380,54.6,75449.66,0.0,-0.02301,2e-05,2.31273]
[1779855496415,54.59,75451.22,0.0,-0.02296,2e-05,2.30855]
[1779855500832,54.59,75460.07,0.0,-0.02274,2e-05,2.2904]
[1779855501451,54.59,75460.53,0.0,-0.02273,2e-05,2.2893]
[1779855506488,54.58,75461.75,0.0,-0.02269,2e-05,2.28595]
[1779855511522,54.57,75459.9,0.0,-0.02269,2e-05,2.28516]
[1779855516562,54.57,75459.43,0.0,-0.02269,2e-05,2.28487]
[1779855520989,54.56,75459.25,0.0,-0.02268,2e-05,2.2846]
[1779855521597,54.56,75458.4,0.0,-0.0227,2e-05,2.28584]
[1779855526634,54.55,75448.78,0.0,-0.02291,2e-05,2.30348]
[1779855528138,54.55,75448.41,0.0,-0.02292,2e-05,2.30396]
[1779855528660,54.55,75448.98,0.0,-0.0229,2e-05,2.30285]
[1779855529169,54.55,75448.98,0.0,-0.0229,2e-05,2.30285]
[1779855529667,54.55,75417.39,0.0,-0.02365,2e-05,2.36507]
[1779855533394,54.53,75414.09,0.0,-0.02368,2e-05,2.36754]
[1779855533696,54.52,75415.47,0.0,-0.02364,2e-05,2.3641]
[1779855538730,54.51,75416.77,0.0,-0.02359,2e-05,2.35983]
[1779855539405,54.51,75416.77,0.0,-0.02359,2e-05,2.35983]
[1779855539737,54.51,75416.17,0.0,-0.0236,2e-05,2.36069]
[1779855541475,54.51,75405.67,0.0,-0.02385,2e-05,2.38137]
[1779855546793,54.49,75400.35,0.0,-0.02395,2e-05,2.38979]
[1779855548437,54.49,75400.35,0.0,-0.02395,2e-05,2.38979]
[1779855548453,54.49,75400.05,0.0,-0.02395,2e-05,2.39001]
[1779855551287,54.49,75396.75,0.0,-0.02403,2e-05,2.39591]
[1779855551438,54.49,75396.75,0.0,-0.02403,2e-05,2.39591]
[1779855551525,54.48,75393.43,0.0,-0.0241,2e-05,2.40222]
[1779855556873,54.47,75402.12,0.0,-0.02386,2e-05,2.38241]
[1779855561907,54.46,75412.82,0.0,-0.02358,2e-05,2.35933]
[1779855566943,54.45,75407.34,0.0,-0.0237,2e-05,2.36875]
[1779855571977,54.44,75410.24,0.0,-0.02358,2e-05,2.35806]
[1779855576354,54.44,75409.3,0.0,-0.02359,2e-05,2.35912]
[1779855576448,54.44,75409.3,0.0,-0.02359,2e-05,2.35912]
[1779855576448,54.44,75409.3,0.0,-0.02359,2e-05,2.35912]
[1779855576486,54.44,75406.74,0.0,-0.02365,2e-05,2.36396]
[1779855578075,54.44,75406.06,0.0,-0.02366,2e-05,2.36505]
[1779855578171,54.44,75406.06,0.0,-0.02366,2e-05,2.36505]
[1779855578234,54.43,75405.55,0.0,-0.02367,2e-05,2.3658]
[1779855584071,54.42,75405.23,0.0,-0.02366,2e-05,2.36479]
[1779855589105,54.42,75405.41,0.0,-0.02364,2e-05,2.36308]
[1779855591070,54.41,75404.98,0.0,-0.02365,2e-05,2.36367]
[1779855591144,54.41,75405.45,0.0,-0.02363,2e-05,2.36246]
[1779855596156,54.41,75403.99,0.0,-0.02365,2e-05,2.36403]
[1779855601208,54.4,75403.54,0.0,-0.02365,2e-05,2.36412]
[1779855601295,54.4,75403.27,0.0,-0.02365,2e-05,2.36412]
[1779855607236,54.39,75405.11,0.0,-0.02359,2e-05,2.35884]
[1779855612275,54.38,75408.44,0.0,-0.02349,2e-05,2.35094]
[1779855617313,54.37,75409.92,0.0,-0.02345,2e-05,2.34682]
[1779855622347,54.37,75412.31,0.0,-0.02337,2e-05,2.34087]
[1779855627381,54.36,75409.5,0.0,-0.02343,2e-05,2.34525]
[1779855631284,54.35,75409.44,0.0,-0.02342,2e-05,2.34463]
[1779855631319,54.35,75409.53,0.0,-0.02338,2e-05,2.34075]
[1779855636444,54.35,75410.4,0.0,-0.02335,2e-05,2.33781]
[1779855638462,54.34,75396.79,0.0,-0.02367,2e-05,2.36449]
[1779855640295,54.34,75392.92,0.0,-0.02376,2e-05,2.37197]
[1779855640476,54.34,75387.11,0.0,-0.0239,2e-05,2.38337]
[1779855641450,54.34,75387.11,0.0,-0.0239,2e-05,2.38337]
[1779855641633,54.34,75387.11,0.0,-0.0239,2e-05,2.38337]
[1779855641698,54.34,75385.56,0.0,-0.02393,2e-05,2.38618]
[1779855643551,54.34,75385.56,0.0,-0.02393,2e-05,2.38618]
[1779855643841,54.33,75385.43,0.0,-0.02392,2e-05,2.38547]
[1779855646520,54.33,75395.13,0.0,-0.02368,2e-05,2.36531]
[1779855650429,54.32,75400.48,0.0,-0.02354,2e-05,2.35378]
[1779855650478,54.32,75400.48,0.0,-0.02354,2e-05,2.35378]
[1779855650553,54.32,75400.25,0.0,-0.02354,2e-05,2.35398]
[1779855655583,54.31,75400.14,0.0,-0.02353,2e-05,2.35291]
[1779855660619,54.31,75401.54,0.0,-0.02348,2e-05,2.34886]
[1779855661338,54.31,75401.54,0.0,-0.02348,2e-05,2.34886]
[1779855661627,54.31,75399.16,0.0,-0.02354,2e-05,2.35337]
[1779855666662,54.3,75409.46,0.0,-0.02327,2e-05,2.33164]
[1779855671308,54.29,75405.38,0.0,-0.02336,2e-05,2.33891]
[1779855671698,54.29,75405.28,0.0,-0.02336,2e-05,2.33888]
[1779855676737,54.28,75403.59,0.0,-0.02339,2e-05,2.34086]
[1779855680761,54.28,75394.17,0.0,-0.0236,2e-05,2.35864]
[1779855685796,54.27,75402.47,0.0,-0.02338,2e-05,2.34073]
[1779855690830,54.26,75408.08,0.0,-0.02324,2e-05,2.32841]
[1779855691388,54.26,75408.08,0.0,-0.02324,2e-05,2.32841]
[1779855691838,54.26,75408.76,0.0,-0.02318,2e-05,2.3234]
[1779855696874,54.25,75404.78,0.0,-0.02327,2e-05,2.33019]
[1779855699895,54.25,75415.52,0.0,-0.023,2e-05,2.30834]
[1779855701463,54.25,75416.47,0.0,-0.02298,2e-05,2.30628]
[1779855701524,54.25,75416.69,0.0,-0.02297,2e-05,2.30584]
[1779855702257,54.25,75416.69,0.0,-0.02297,2e-05,2.30584]
[1779855702356,54.25,75414.98,0.0,-0.02301,2e-05,2.30904]
[1779855704299,54.25,75414.98,0.0,-0.02301,2e-05,2.30885]
[1779855704760,54.25,75414.98,0.0,-0.02301,2e-05,2.30885]
[1779855704803,54.24,75403.84,0.0,-0.02327,2e-05,2.33049]
[1779855709965,54.24,75404.4,0.0,-0.02324,2e-05,2.32829]
[1779855715000,54.23,75409.91,0.0,-0.0231,2e-05,2.31633]
[1779855720035,54.23,75414.83,0.0,-0.02297,2e-05,2.30561]
[1779855725071,54.22,75417.95,0.0,-0.02289,2e-05,2.2985]
[1779855730405,54.22,75419.42,0.0,-0.02284,2e-05,2.29484]
[1779855730487,54.22,75419.42,0.0,-0.02284,2e-05,2.29484]
[1779855730610,54.22,75419.42,0.0,-0.02284,2e-05,2.29484]
[1779855730709,54.22,75419.42,0.0,-0.02284,2e-05,2.29484]
[1779855730811,54.21,75418.68,0.0,-0.02286,2e-05,2.29591]
[1779855732282,54.21,75418.68,0.0,-0.02286,2e-05,2.29591]
[1779855732369,54.21,75424.22,0.0,-0.02272,2e-05,2.28485]
[1779855738163,54.21,75417.13,0.0,-0.02288,2e-05,2.29804]
[1779855738276,54.21,75417.13,0.0,-0.02288,2e-05,2.29804]
[1779855738377,54.21,75405.8,0.0,-0.02314,2e-05,2.31998]
[1779855744203,54.16,75402.56,0.0,-0.02313,2e-05,2.3183]
[1779855749238,54.15,75403.59,0.0,-0.02309,2e-05,2.31507]
[1779855754274,54.14,75403.84,0.0,-0.02304,2e-05,2.31001]
[1779855759308,54.14,75403.94,0.0,-0.02302,2e-05,2.30871]
[1779855764345,54.13,75402.36,0.0,-0.02304,2e-05,2.31073]
[1779855773406,54.12,75402.4,0.0,-0.02302,2e-05,2.30871]
[1779855781463,54.11,75402.48,0.0,-0.023,2e-05,2.30688]
[1779855786498,54.1,75402.37,0.0,-0.02299,2e-05,2.30608]
[1779855790527,54.08,75393.07,0.0,-0.02318,2e-05,2.3216]
[1779855796567,54.08,75393.57,0.0,-0.02315,2e-05,2.31923]
[1779855801602,54.07,75390.72,0.0,-0.0232,2e-05,2.32375]
[1779855806638,54.06,75388.41,0.0,-0.02324,2e-05,2.32715]
[1779855811672,54.06,75389.02,0.0,-0.02318,2e-05,2.32129]
[1779855816708,54.05,75389.32,0.0,-0.02316,2e-05,2.31957]
[1779855821744,54.04,75387.98,0.0,-0.02318,2e-05,2.32115]
[1779855826107,54.04,75384.13,0.0,-0.02326,2e-05,2.32796]
[1779855827010,54.04,75384.13,0.0,-0.02326,2e-05,2.32796]
[1779855827024,54.03,75383.55,0.0,-0.02327,2e-05,2.32867]
[1779855827190,54.03,75383.55,0.0,-0.02327,2e-05,2.32867]
[1779855827785,54.03,75383.55,0.0,-0.02327,2e-05,2.32867]
[1779855832821,54.03,75383.26,0.0,-0.02327,2e-05,2.32815]
[1779855837856,54.02,75382.47,0.0,-0.02327,2e-05,2.32863]
[1779855842891,54.01,75383.45,0.0,-0.02324,2e-05,2.32559]
[1779855847925,54.01,75386.28,0.0,-0.02315,2e-05,2.31869]
[1779855852962,54.0,75386.94,0.0,-0.02313,2e-05,2.31639]
[1779855857999,54.0,75385.59,0.0,-0.02315,2e-05,2.31811]
[1779855865051,53.99,75388.42,0.0,-0.02306,2e-05,2.31115]
[1779855870086,53.98,75394.62,0.0,-0.02291,2e-05,2.29798]
[1779855872101,53.98,75403.25,0.0,-0.02267,2e-05,2.27726]
[1779855877933,53.98,75405.94,0.0,-0.02259,2e-05,2.27137]
[1779855883177,53.97,75404.47,0.0,-0.02262,2e-05,2.27356]
[1779855888211,53.97,75402.05,0.0,-0.02267,2e-05,2.27773]
[1779855893246,53.97,75400.65,0.0,-0.0227,2e-05,2.27991]
[1779855898281,53.96,75398.35,0.0,-0.02274,2e-05,2.28387]
[1779855903317,53.96,75396.07,0.0,-0.02279,2e-05,2.28778]
[1779855908354,53.96,75393.83,0.0,-0.02284,2e-05,2.29163]
[1779855913386,53.95,75393.61,0.0,-0.02284,2e-05,2.2915]
[1779855918422,53.95,75391.86,0.0,-0.02287,2e-05,2.29441]
[1779855923456,53.95,75391.38,0.0,-0.02288,2e-05,2.29481]
[1779855931512,53.94,75391.25,0.0,-0.02284,2e-05,2.29081]
[1779855936547,53.94,75389.69,0.0,-0.02287,2e-05,2.29338]
[1779855941584,53.93,75388.48,0.0,-0.02289,2e-05,2.29527]
[1779855946618,53.93,75387.48,0.0,-0.02291,2e-05,2.29674]
[1779855952661,53.93,75386.63,0.0,-0.02292,2e-05,2.29781]
[1779855957696,53.92,75386.13,0.0,-0.02293,2e-05,2.2983]
[1779855962731,53.92,75383.22,0.0,-0.02299,2e-05,2.30355]
[1779855968772,53.92,75382.11,0.0,-0.02301,2e-05,2.30508]
[1779855973810,53.91,75382.14,0.0,-0.023,2e-05,2.30446]
[1779855978847,53.91,75382.42,0.0,-0.02299,2e-05,2.30334]
[1779855984889,53.91,75382.6,0.0,-0.02298,2e-05,2.30232]
[1779855989924,53.9,75383.09,0.0,-0.02296,2e-05,2.30079]
[1779855994964,53.9,75382.51,0.0,-0.02293,2e-05,2.29798]
[1779855999999,53.9,75382.86,0.0,-0.02292,2e-05,2.29676]
[1779856005033,53.89,75382.57,0.0,-0.02292,2e-05,2.29682]
[1779856010073,53.89,75386.83,0.0,-0.02281,2e-05,2.2879]
[1779856015107,53.89,75386.05,0.0,-0.02283,2e-05,2.28892]
[1779856020144,53.89,75384.24,0.0,-0.02286,2e-05,2.29205]
[1779856025178,53.88,75382.17,0.0,-0.02291,2e-05,2.29569]
[1779856030214,53.88,75381.9,0.0,-0.02291,2e-05,2.29574]
[1779856035248,53.88,75374.61,0.0,-0.02308,2e-05,2.30972]
[1779856040286,53.87,75381.01,0.0,-0.02292,2e-05,2.2964]
[1779856045319,53.87,75383.31,0.0,-0.02286,2e-05,2.29135]
[1779856051360,53.87,75386.34,0.0,-0.02275,2e-05,2.28145]
[1779856056396,53.86,75385.58,0.0,-0.02276,2e-05,2.28255]
[1779856062439,53.86,75384.21,0.0,-0.02279,2e-05,2.28476]
[1779856067475,53.86,75382.35,0.0,-0.02282,2e-05,2.28801]
[1779856072510,53.86,75381.75,0.0,-0.02283,2e-05,2.28875]
[1779856079343,53.85,75380.71,0.0,-0.02285,2e-05,2.29017]
[1779856084594,53.85,75382.29,0.0,-0.02281,2e-05,2.28662]
[1779856089629,53.85,75381.0,0.0,-0.02283,2e-05,2.28874]
[1779856094664,53.84,75378.93,0.0,-0.02288,2e-05,2.29237]
[1779856099700,53.84,75379.31,0.0,-0.02286,2e-05,2.29115]
[1779856104736,53.84,75380.48,0.0,-0.02283,2e-05,2.28839]
[1779856109771,53.84,75380.99,0.0,-0.02281,2e-05,2.28696]
[1779856114805,53.83,75381.37,0.0,-0.02277,2e-05,2.2824]
[1779856119841,53.83,75379.57,0.0,-0.0228,2e-05,2.28557]
[1779856124875,53.83,75381.2,0.0,-0.02276,2e-05,2.28195]
[1779856129911,53.83,75385.45,0.0,-0.02266,2e-05,2.27319]
[1779856134945,53.83,75383.98,0.0,-0.02269,2e-05,2.27573]
[1779856140988,53.82,75380.88,0.0,-0.02275,2e-05,2.28142]
[1779856146024,53.82,75380.33,0.0,-0.02276,2e-05,2.28211]
[1779856151060,53.82,75379.93,0.0,-0.02277,2e-05,2.28251]
[1779856156095,53.82,75380.65,0.0,-0.02275,2e-05,2.28068]
[1779856162138,53.81,75380.52,0.0,-0.02274,2e-05,2.28047]
[1779856167172,53.81,75379.96,0.0,-0.02275,2e-05,2.28118]
[1779856172210,53.81,75381.39,0.0,-0.02268,2e-05,2.27454]
[1779856179257,53.8,75382.74,0.0,-0.02264,2e-05,2.27131]
[1779856185298,53.8,75382.03,0.0,-0.02266,2e-05,2.27237]
[1779856190333,53.8,75382.11,0.0,-0.02265,2e-05,2.27181]
[1779856195371,53.8,75378.26,0.0,-0.02274,2e-05,2.27906]
[1779856200404,53.8,75378.38,0.0,-0.02273,2e-05,2.27841]
[1779856205441,53.79,75373.79,0.0,-0.02283,2e-05,2.28702]
[1779856208480,53.79,75374.1,0.0,-0.02282,2e-05,2.28631]
[1779856208530,53.79,75374.1,0.0,-0.02282,2e-05,2.28631]
[1779856208631,53.79,75355.5,0.0,-0.02327,2e-05,2.32315]
[1779856210277,53.79,75363.27,0.0,-0.02308,2e-05,2.30744]
[1779856211956,53.79,75363.1,0.0,-0.02308,2e-05,2.30778]
[1779856212099,53.79,75363.1,0.0,-0.02308,2e-05,2.30778]
[1779856212148,53.79,75383.36,0.0,-0.0226,2e-05,2.2674]
[1779856214516,53.79,75385.96,0.0,-0.02253,2e-05,2.26216]
[1779856214553,53.79,75376.58,0.0,-0.02276,2e-05,2.28065]
[1779856216518,53.79,75366.76,0.0,-0.02299,2e-05,2.29986]
[1779856218403,53.79,75366.76,0.0,-0.02299,2e-05,2.29986]
[1779856218532,53.78,75366.71,0.0,-0.02298,2e-05,2.2997]
[1779856220547,53.78,75353.67,0.0,-0.0233,2e-05,2.32546]
[1779856225457,53.78,75346.96,0.0,-0.02345,2e-05,2.33839]
[1779856226429,53.78,75344.17,0.0,-0.02352,2e-05,2.34402]
[1779856226473,53.78,75317.44,0.0,-0.02418,3e-05,2.39803]
[1779856227620,53.78,75302.97,0.0,-0.02454,3e-05,2.42759]
[1779856230695,53.77,75285.65,0.0,-0.02497,3e-05,2.4626]
[1779856231647,53.77,75261.1,0.0,-0.02557,3e-05,2.51085]
[1779856233252,53.77,75261.1,0.0,-0.02557,3e-05,2.51085]
[1779856233325,53.76,75251.96,0.0,-0.02579,3e-05,2.52888]
[1779856234759,53.76,75251.96,0.0,-0.02579,3e-05,2.52888]
[1779856234790,53.76,75265.48,0.0,-0.02543,3e-05,2.49955]
[1779856235892,53.76,75265.48,0.0,-0.02543,3e-05,2.49955]
[1779856235993,53.75,75268.13,0.0,-0.02536,3e-05,2.49342]
[1779856241732,53.74,75288.01,0.0,-0.0248,3e-05,2.4484]
[1779856242728,53.73,75294.62,0.0,-0.02463,3e-05,2.43425]
[1779856243696,53.73,75294.62,0.0,-0.02463,3e-05,2.43425]
[1779856243736,53.73,75286.83,0.0,-0.02483,3e-05,2.45049]
[1779856247823,53.73,75285.23,0.0,-0.02486,3e-05,2.45262]
[1779856247956,53.73,75285.23,0.0,-0.02486,3e-05,2.45262]
[1779856248069,53.73,75285.23,0.0,-0.02486,3e-05,2.45262]
[1779856248160,53.72,75295.44,0.0,-0.02459,3e-05,2.43093]
[1779856249938,53.72,75295.44,0.0,-0.02458,3e-05,2.43017]
[1779856250108,53.72,75295.44,0.0,-0.02458,3e-05,2.43017]
[1779856250210,53.72,75299.87,0.0,-0.02447,3e-05,2.42098]
[1779856251091,53.72,75299.87,0.0,-0.02447,3e-05,2.42098]
[1779856251176,53.72,75299.87,0.0,-0.02447,3e-05,2.42098]
[1779856251188,53.72,75299.87,0.0,-0.02447,3e-05,2.42098]
[1779856251248,53.72,75291.95,0.0,-0.02466,3e-05,2.43673]
[1779856256828,53.7,75286.45,0.0,-0.02478,3e-05,2.44628]
[1779856258584,53.7,75285.16,0.0,-0.0248,3e-05,2.44819]
[1779856258841,53.7,75277.93,0.0,-0.02499,3e-05,2.46334]
[1779856260859,53.7,75257.68,0.0,-0.0255,3e-05,2.50524]
[1779856265439,53.68,75254.37,0.0,-0.02557,3e-05,2.51026]
[1779856265535,53.68,75250.46,0.0,-0.02566,3e-05,2.51758]
[1779856270932,53.67,75259.58,0.0,-0.02539,3e-05,2.49608]
[1779856271951,53.67,75259.58,0.0,-0.02539,3e-05,2.49608]
[1779856272029,53.66,75248.92,0.0,-0.02567,3e-05,2.51829]
[1779856277981,53.65,75259.76,0.0,-0.02534,3e-05,2.49213]
[1779856283414,53.63,75257.29,0.0,-0.02539,3e-05,2.49547]
[1779856283493,53.63,75257.62,0.0,-0.02537,3e-05,2.49429]
[1779856284586,53.63,75257.62,0.0,-0.02537,3e-05,2.49429]
[1779856285056,53.62,75217.35,0.0,-0.02643,3e-05,2.57933]
[1779856287391,53.59,75206.54,0.0,-0.02664,3e-05,2.59626]
[1779856287412,53.55,75196.9,0.0,-0.02683,3e-05,2.6112]
[1779856289086,53.47,75187.2,0.0,-0.02692,3e-05,2.61869]
[1779856290701,53.44,75196.03,0.0,-0.0266,3e-05,2.59265]
[1779856291102,53.43,75203.24,0.0,-0.02636,3e-05,2.57259]
[1779856296140,53.35,75201.31,0.0,-0.02624,3e-05,2.56268]
[1779856298170,53.32,75215.12,0.0,-0.02579,3e-05,2.52633]
[1779856299251,53.32,75241.68,0.0,-0.02509,3e-05,2.46954]
[1779856305209,53.3,75240.84,0.0,-0.02507,3e-05,2.46829]
[1779856307221,53.3,75219.86,0.0,-0.02561,3e-05,2.51219]
[1779856312255,53.28,75226.73,0.0,-0.0254,3e-05,2.49493]
[1779856315276,53.27,75236.5,0.0,-0.02513,3e-05,2.47273]
[1779856320312,53.26,75235.47,0.0,-0.02513,3e-05,2.4728]
[1779856324341,53.25,75221.87,0.0,-0.02546,3e-05,2.50002]
[1779856327361,53.24,75231.79,0.0,-0.02519,3e-05,2.47735]
[1779856328369,53.24,75241.82,0.0,-0.02492,3e-05,2.45561]
[1779856333405,53.23,75251.94,0.0,-0.02463,3e-05,2.43193]
[1779856338033,53.22,75249.66,0.0,-0.02467,3e-05,2.43559]
[1779856338043,53.22,75249.66,0.0,-0.02467,3e-05,2.43559]
[1779856338049,53.22,75249.66,0.0,-0.02467,3e-05,2.43559]
[1779856338439,53.21,75230.54,0.0,-0.02516,3e-05,2.47521]
[1779856339450,53.21,75224.64,0.0,-0.02531,3e-05,2.48732]
[1779856339855,53.21,75224.64,0.0,-0.02531,3e-05,2.48732]
[1779856340014,53.21,75224.64,0.0,-0.02531,3e-05,2.48732]
[1779856340453,53.21,75216.79,0.0,-0.02551,3e-05,2.50363]
[1779856345490,53.2,75212.06,0.0,-0.02561,3e-05,2.51128]
[1779856347505,53.19,75201.45,0.0,-0.02588,3e-05,2.53311]
[1779856351532,53.15,75189.21,0.0,-0.02608,3e-05,2.54849]
[1779856356566,53.13,75186.04,0.0,-0.02613,3e-05,2.55252]
[1779856359587,53.12,75196.38,0.0,-0.02583,3e-05,2.5284]
[1779856364622,53.11,75198.74,0.0,-0.02574,3e-05,2.52075]
[1779856369658,53.02,75196.26,0.0,-0.02561,3e-05,2.51053]
[1779856374694,52.96,75198.15,0.0,-0.02543,3e-05,2.49571]
[1779856379728,52.95,75205.08,0.0,-0.02522,3e-05,2.47864]
[1779856384764,52.93,75204.81,0.0,-0.0252,3e-05,2.47717]
[1779856387784,52.9,75194.82,0.0,-0.0254,3e-05,2.49332]
[1779856392819,52.78,75192.28,0.0,-0.02521,3e-05,2.47727]
[1779856397853,52.75,75204.09,0.0,-0.02483,3e-05,2.44632]
[1779856399870,52.75,75213.31,0.0,-0.02458,3e-05,2.42607]
[1779856404371,52.74,75203.15,0.0,-0.02483,3e-05,2.44624]
[1779856409941,52.73,75202.91,0.0,-0.02481,3e-05,2.4446]
[1779856414975,52.72,75206.34,0.0,-0.02466,3e-05,2.43196]
[1779856417997,52.71,75217.6,0.0,-0.02436,3e-05,2.40724]
[1779856423032,52.7,75208.07,0.0,-0.02459,3e-05,2.42589]
[1779856428067,52.68,75203.27,0.0,-0.02466,3e-05,2.43145]
[1779856433102,52.67,75206.21,0.0,-0.02457,3e-05,2.42395]
[1779856437130,52.66,75223.65,0.0,-0.0241,3e-05,2.38574]
[1779856442172,52.65,75225.88,0.0,-0.02403,3e-05,2.37988]
[1779856447208,52.65,75225.93,0.0,-0.02401,3e-05,2.37861]
[1779856452244,52.64,75231.05,0.0,-0.02387,3e-05,2.36684]
[1779856457278,52.63,75234.05,0.0,-0.02378,3e-05,2.35954]
[1779856462312,52.63,75246.82,0.0,-0.02345,2e-05,2.33222]
[1779856467348,52.62,75239.58,0.0,-0.02362,3e-05,2.34641]
[1779856472384,52.58,75237.1,0.0,-0.02356,3e-05,2.34047]
[1779856477418,52.55,75237.52,0.0,-0.02348,3e-05,2.33418]
[1779856482454,52.55,75238.19,0.0,-0.02346,3e-05,2.33202]
[1779856487494,52.54,75240.13,0.0,-0.0234,3e-05,2.3273]
[1779856491517,52.53,75230.72,0.0,-0.02361,3e-05,2.34474]
[1779856496553,52.5,75234.1,0.0,-0.02347,3e-05,2.33255]
[1779856501589,52.49,75226.62,0.0,-0.02364,3e-05,2.34719]
[1779856506622,52.49,75231.09,0.0,-0.02352,3e-05,2.33687]
[1779856511657,52.48,75232.15,0.0,-0.02348,3e-05,2.33387]
[1779856516691,52.48,75232.99,0.0,-0.02345,3e-05,2.33133]
[1779856521727,52.47,75232.7,0.0,-0.02345,3e-05,2.33113]
[1779856526761,52.47,75235.38,0.0,-0.02337,3e-05,2.32483]
[1779856531797,52.47,75228.4,0.0,-0.02351,3e-05,2.33496]
[1779856536832,52.46,75217.62,0.0,-0.02377,3e-05,2.35643]
[1779856541867,52.45,75211.75,0.0,-0.0239,3e-05,2.36759]
[1779856546902,52.45,75215.21,0.0,-0.0238,3e-05,2.3593]
[1779856551938,52.44,75216.55,0.0,-0.02376,3e-05,2.35551]
[1779856557962,52.44,75225.49,0.0,-0.02352,3e-05,2.33583]
[1779856563016,52.43,75224.65,0.0,-0.02353,3e-05,2.33679]
[1779856568051,52.43,75223.39,0.0,-0.02355,3e-05,2.33865]
[1779856573085,52.42,75222.77,0.0,-0.02356,3e-05,2.33916]
[1779856578122,52.42,75215.31,0.0,-0.02374,3e-05,2.35378]
[1779856583157,52.41,75216.38,0.0,-0.0237,3e-05,2.35068]
[1779856588195,52.41,75214.26,0.0,-0.02374,3e-05,2.35425]
[1779856592222,52.4,75203.09,0.0,-0.02398,3e-05,2.37333]
[1779856597256,52.4,75202.43,0.0,-0.02399,3e-05,2.37371]
[1779856603299,52.39,75204.55,0.0,-0.02392,3e-05,2.3681]
[1779856608334,52.38,75206.18,0.0,-0.02387,3e-05,2.36377]
[1779856613368,52.38,75205.0,0.0,-0.02389,3e-05,2.36537]
[1779856618403,52.37,75205.0,0.0,-0.02388,3e-05,2.36448]
[1779856623438,52.37,75204.83,0.0,-0.02387,3e-05,2.36397]
[1779856628474,52.36,75205.93,0.0,-0.02383,3e-05,2.36083]
[1779856633509,52.36,75206.13,0.0,-0.02382,3e-05,2.35959]
[1779856638544,52.36,75206.85,0.0,-0.02379,3e-05,2.35732]
[1779856643579,52.35,75212.66,0.0,-0.02363,3e-05,2.34451]
[1779856648614,52.35,75220.28,0.0,-0.02344,3e-05,2.32811]
[1779856653652,52.35,75225.51,0.0,-0.02327,2e-05,2.31337]
[1779856658684,52.34,75225.33,0.0,-0.02327,2e-05,2.31332]
[1779856663719,52.34,75226.19,0.0,-0.02324,2e-05,2.31109]
[1779856668754,52.34,75227.7,0.0,-0.0232,2e-05,2.30751]
[1779856673791,52.34,75229.5,0.0,-0.02314,2e-05,2.30333]
[1779856678827,52.33,75226.06,0.0,-0.02322,2e-05,2.30993]
[1779856683862,52.33,75226.38,0.0,-0.02321,2e-05,2.30873]
[1779856688897,52.33,75221.92,0.0,-0.02331,3e-05,2.31731]
[1779856693932,52.32,75225.1,0.0,-0.02323,2e-05,2.31012]
[1779856698967,52.32,75226.66,0.0,-0.02318,2e-05,2.3062]
[1779856703980,52.32,75227.19,0.0,-0.02316,2e-05,2.30465]
[1779856709037,52.31,75228.08,0.0,-0.02313,2e-05,2.30213]
[1779856714071,52.31,75227.73,0.0,-0.0231,2e-05,2.29885]
[1779856719107,52.3,75228.4,0.0,-0.02308,2e-05,2.29695]
[1779856724120,52.3,75227.97,0.0,-0.02308,2e-05,2.2973]
[1779856729177,52.3,75229.2,0.0,-0.02304,2e-05,2.29427]
[1779856734212,52.3,75231.06,0.0,-0.02299,2e-05,2.28998]
[1779856739247,52.29,75235.86,0.0,-0.02287,2e-05,2.27977]
[1779856744260,52.29,75235.02,0.0,-0.02289,2e-05,2.2811]
[1779856749320,52.29,75234.15,0.0,-0.0229,2e-05,2.28247]
[1779856752341,52.29,75245.56,0.0,-0.02262,2e-05,2.25908]
[1779856757379,52.29,75247.84,0.0,-0.02256,2e-05,2.25434]
[1779856762411,52.29,75252.03,0.0,-0.02246,2e-05,2.24582]
[1779856767446,52.29,75253.44,0.0,-0.02243,2e-05,2.24307]
[1779856772482,52.29,75243.61,0.0,-0.02263,2e-05,2.2595]
[1779856777516,52.29,75237.37,0.0,-0.02279,2e-05,2.27206]
[1779856782552,52.29,75237.71,0.0,-0.02278,2e-05,2.27118]
[1779856787587,52.28,75240.21,0.0,-0.02271,2e-05,2.26593]
[1779856792621,52.28,75240.98,0.0,-0.02269,2e-05,2.26422]
[1779856797656,52.28,75242.31,0.0,-0.02266,2e-05,2.2614]
[1779856802692,52.28,75249.71,0.0,-0.02248,2e-05,2.24635]
[1779856807727,52.28,75251.39,0.0,-0.02243,2e-05,2.24295]
[1779856812764,52.28,75253.71,0.0,-0.02238,2e-05,2.23834]
[1779856818810,52.28,75248.69,0.0,-0.0225,2e-05,2.24851]
[1779856823844,52.28,75247.96,0.0,-0.02252,2e-05,2.24999]
[1779856829891,52.28,75247.36,0.0,-0.02253,2e-05,2.25121]
[1779856834903,52.28,75247.54,0.0,-0.0225,2e-05,2.24746]
[1779856840967,52.28,75247.86,0.0,-0.02249,2e-05,2.24685]
[1779856846005,52.28,75240.57,0.0,-0.02267,2e-05,2.26164]
[1779856851039,52.28,75241.34,0.0,-0.02265,2e-05,2.25997]
[1779856856073,52.28,75247.08,0.0,-0.02251,2e-05,2.24829]
[1779856861108,52.28,75249.07,0.0,-0.02246,2e-05,2.2443]
[1779856866161,52.28,75248.15,0.0,-0.02248,2e-05,2.2462]
[1779856871198,52.28,75247.08,0.0,-0.02251,2e-05,2.24842]
[1779856876233,52.28,75246.81,0.0,-0.02252,2e-05,2.24904]
[1779856878778,52.28,75244.35,0.0,-0.02258,2e-05,2.25404]
[1779856879263,52.28,75243.85,0.0,-0.02259,2e-05,2.25506]
[1779856880266,52.28,75227.11,0.0,-0.023,2e-05,2.28917]
[1779856882279,52.28,75217.57,0.0,-0.02324,3e-05,2.30865]
[1779856887315,52.28,75216.67,0.0,-0.02326,3e-05,2.3101]
[1779856890254,52.28,75209.6,0.0,-0.02343,3e-05,2.32464]
[1779856890288,52.28,75205.41,0.0,-0.02354,3e-05,2.33311]
[1779856895374,52.27,75203.7,0.0,-0.02354,3e-05,2.33242]
[1779856900410,52.27,75208.18,0.0,-0.02342,3e-05,2.32249]
[1779856905447,52.27,75204.53,0.0,-0.0235,3e-05,2.32944]
[1779856910482,52.26,75201.83,0.0,-0.02356,3e-05,2.3344]
[1779856916524,52.26,75203.28,0.0,-0.02351,3e-05,2.33056]
[1779856921559,52.26,75201.55,0.0,-0.02355,3e-05,2.33344]
[1779856926593,52.25,75199.65,0.0,-0.02359,3e-05,2.33658]
[1779856931629,52.25,75198.9,0.0,-0.0236,3e-05,2.33729]
[1779856936663,52.24,75199.35,0.0,-0.02357,3e-05,2.33548]
[1779856941699,52.24,75202.16,0.0,-0.02349,3e-05,2.32877]
[1779856946734,52.23,75198.0,0.0,-0.02359,3e-05,2.33652]
[1779856951768,52.22,75199.73,0.0,-0.0235,3e-05,2.3285]
[1779856957811,52.22,75201.08,0.0,-0.02345,3e-05,2.32465]
[1779856962846,52.21,75206.39,0.0,-0.02331,3e-05,2.31287]
[1779856968890,52.21,75205.46,0.0,-0.02332,3e-05,2.31388]
[1779856974930,52.2,75208.08,0.0,-0.02325,3e-05,2.3076]
[1779856979966,52.2,75208.74,0.0,-0.02322,3e-05,2.30555]
[1779856986007,52.2,75207.68,0.0,-0.02324,3e-05,2.30692]
[1779856991043,52.19,75207.9,0.0,-0.02322,3e-05,2.30579]
[1779856996079,52.19,75209.62,0.0,-0.02317,3e-05,2.30161]
[1779857001111,52.18,75207.84,0.0,-0.02321,3e-05,2.30467]
[1779857006111,52.18,75208.51,0.0,-0.02319,3e-05,2.30269]
[1779857011182,52.18,75208.58,0.0,-0.02314,3e-05,2.29851]
[1779857017223,52.17,75207.71,0.0,-0.02316,3e-05,2.29962]
[1779857022258,52.17,75206.69,0.0,-0.02318,3e-05,2.30116]
[1779857031322,52.16,75206.35,0.0,-0.02317,3e-05,2.30086]
[1779857036356,52.16,75207.57,0.0,-0.02314,3e-05,2.2978]
[1779857041393,52.16,75206.43,0.0,-0.02316,3e-05,2.29962]
[1779857046426,52.16,75206.45,0.0,-0.02315,3e-05,2.29908]
[1779857051462,52.14,75205.66,0.0,-0.02315,3e-05,2.29851]
[1779857056499,52.11,75207.6,0.0,-0.02304,2e-05,2.28962]
[1779857066532,52.11,75215.58,0.0,-0.02283,2e-05,2.27273]
[1779857071604,52.11,75215.54,0.0,-0.0228,2e-05,2.26915]
[1779857076641,52.11,75220.28,0.0,-0.02268,2e-05,2.25933]
[1779857081675,52.11,75219.49,0.0,-0.0227,2e-05,2.26081]
[1779857092753,52.11,75219.03,0.0,-0.02271,2e-05,2.2614]
[1779857097790,52.11,75222.68,0.0,-0.02262,2e-05,2.25384]
[1779857101820,52.11,75232.08,0.0,-0.02239,2e-05,2.23477]
[1779857106854,52.11,75241.3,0.0,-0.02216,2e-05,2.21639]
[1779857110888,52.11,75251.29,0.0,-0.02193,2e-05,2.19669]
[1779857114909,52.11,75260.83,0.0,-0.0217,2e-05,2.17815]
[1779857116930,52.11,75271.47,0.0,-0.02146,2e-05,2.15743]
[1779857118937,52.11,75285.24,0.0,-0.02114,2e-05,2.13085]
[1779857121957,52.13,75298.92,0.0,-0.02086,2e-05,2.10732]
[1779857126993,52.15,75300.32,0.0,-0.02087,2e-05,2.10812]
[1779857132029,52.16,75299.78,0.0,-0.02087,2e-05,2.10714]
[1779857137065,52.17,75302.36,0.0,-0.02082,2e-05,2.10343]
[1779857142105,52.18,75307.77,0.0,-0.02071,2e-05,2.09434]
[1779857147312,52.25,75315.1,0.0,-0.02068,2e-05,2.09167]
[1779857153179,52.35,75317.53,0.0,-0.02081,2e-05,2.10317]
[1779857153995,52.35,75317.53,0.0,-0.02081,2e-05,2.10317]
[1779857154218,52.35,75317.53,0.0,-0.02081,2e-05,2.10317]
[1779857154241,52.35,75327.14,0.0,-0.0206,2e-05,2.08502]
[1779857157990,52.35,75330.39,0.0,-0.02053,2e-05,2.07965]
[1779857158213,52.35,75330.44,0.0,-0.02054,2e-05,2.07984]
[1779857158799,52.35,75330.44,0.0,-0.02054,2e-05,2.07984]
[1779857159220,52.36,75330.55,0.0,-0.02054,2e-05,2.07993]
[1779857164256,52.36,75323.53,0.0,-0.02071,2e-05,2.09475]
[1779857169292,52.43,75329.94,0.0,-0.0207,2e-05,2.09355]
[1779857174326,52.47,75332.01,0.0,-0.02072,2e-05,2.09567]
[1779857179363,52.52,75334.9,0.0,-0.02075,2e-05,2.0981]
[1779857184397,52.57,75338.2,0.0,-0.02077,2e-05,2.09977]
[1779857189431,52.57,75345.28,0.0,-0.02062,2e-05,2.08755]
[1779857194466,52.58,75344.25,0.0,-0.02063,2e-05,2.08761]
[1779857200508,52.59,75344.57,0.0,-0.02064,2e-05,2.08862]
[1779857205544,52.6,75336.67,0.0,-0.02084,2e-05,2.10501]
[1779857210579,52.61,75336.44,0.0,-0.02086,2e-05,2.10665]
[1779857215615,52.62,75338.24,0.0,-0.02083,2e-05,2.10463]
[1779857220650,52.62,75337.96,0.0,-0.02085,2e-05,2.10634]
[1779857225651,52.63,75338.76,0.0,-0.02085,2e-05,2.10597]
[1779857230720,52.64,75339.87,0.0,-0.02083,2e-05,2.105]
[1779857235755,52.64,75342.63,0.0,-0.02079,2e-05,2.10091]
[1779857240789,52.65,75341.7,0.0,-0.02082,2e-05,2.10388]
[1779857245824,52.66,75341.55,0.0,-0.02084,2e-05,2.10532]
[1779857250859,52.67,75340.08,0.0,-0.02088,2e-05,2.10928]
[1779857255895,52.67,75339.98,0.0,-0.02087,2e-05,2.10733]
[1779857260930,52.68,75339.78,0.0,-0.02089,2e-05,2.10886]
[1779857265965,52.69,75338.08,0.0,-0.02094,2e-05,2.11324]
[1779857270999,52.69,75338.53,0.0,-0.02094,2e-05,2.11349]
[1779857276035,52.7,75341.5,0.0,-0.02089,2e-05,2.10896]
[1779857281070,52.71,75346.06,0.0,-0.0208,2e-05,2.10145]
[1779857286076,52.72,75350.58,0.0,-0.02071,2e-05,2.09413]
[1779857291141,52.72,75353.76,0.0,-0.02066,2e-05,2.08941]
[1779857296175,52.73,75357.56,0.0,-0.02059,2e-05,2.08358]
[1779857303224,52.74,75356.35,0.0,-0.02064,2e-05,2.08779]
[1779857308258,52.75,75353.37,0.0,-0.02072,2e-05,2.0948]
[1779857313294,52.76,75346.21,0.0,-0.02087,2e-05,2.10646]
[1779857315307,52.76,75336.7,0.0,-0.02109,2e-05,2.12514]
[1779857320345,52.77,75337.5,0.0,-0.02108,2e-05,2.12467]
[1779857325381,52.78,75336.95,0.0,-0.02111,2e-05,2.1268]
[1779857330417,52.78,75337.23,0.0,-0.02111,2e-05,2.12731]
[1779857336459,52.79,75336.94,0.0,-0.02113,2e-05,2.12911]
[1779857341493,52.8,75337.47,0.0,-0.02113,2e-05,2.12913]
[1779857346530,52.8,75335.76,0.0,-0.02119,2e-05,2.13347]
[1779857351564,52.81,75341.11,0.0,-0.02107,2e-05,2.12422]
[1779857356598,52.82,75339.71,0.0,-0.02112,2e-05,2.12803]
[1779857361633,52.82,75347.26,0.0,-0.02096,2e-05,2.11475]
[1779857366669,52.83,75355.06,0.0,-0.0208,2e-05,2.10111]
[1779857367294,52.83,75355.06,0.0,-0.0208,2e-05,2.10111]
[1779857367676,52.83,75355.84,0.0,-0.02079,2e-05,2.09989]
[1779857370696,52.84,75364.99,0.0,-0.02059,2e-05,2.08336]
[1779857375731,52.85,75368.15,0.0,-0.0205,2e-05,2.0756]
[1779857380768,52.86,75368.34,0.0,-0.02052,2e-05,2.07673]
[1779857383596,52.86,75367.9,0.0,-0.02053,2e-05,2.07815]
[1779857383712,52.86,75367.9,0.0,-0.02053,2e-05,2.07815]
[1779857383788,52.86,75367.91,0.0,-0.02054,2e-05,2.07872]
[1779857388823,52.87,75371.7,0.0,-0.02047,2e-05,2.07305]
[1779857393858,52.88,75378.44,0.0,-0.02034,2e-05,2.06192]
[1779857398893,52.89,75378.54,0.0,-0.02036,2e-05,2.06329]
[1779857403929,52.9,75381.04,0.0,-0.02032,2e-05,2.06018]
[1779857407957,52.91,75371.15,0.0,-0.02055,2e-05,2.07994]
[1779857412993,52.92,75371.07,0.0,-0.02057,2e-05,2.08148]
[1779857418028,52.93,75377.78,0.0,-0.02044,2e-05,2.07027]
[1779857423063,52.94,75377.67,0.0,-0.02046,2e-05,2.07192]
[1779857428103,52.94,75375.35,0.0,-0.02052,2e-05,2.0774]
[1779857433134,52.95,75376.4,0.0,-0.02049,2e-05,2.07381]
[1779857440184,52.97,75384.19,0.0,-0.02034,2e-05,2.06124]
[1779857445221,52.97,75383.75,0.0,-0.02037,2e-05,2.06356]
[1779857450255,52.98,75386.2,0.0,-0.02033,2e-05,2.06048]
[1779857455291,52.99,75392.38,0.0,-0.02021,2e-05,2.05056]
[1779857460326,53.0,75398.23,0.0,-0.0201,2e-05,2.04138]
[1779857463348,53.01,75410.98,0.0,-0.01984,2e-05,2.01894]
[1779857468383,53.02,75420.82,0.0,-0.01965,2e-05,2.00292]
[1779857473416,53.04,75427.4,0.0,-0.01954,2e-05,1.99304]
[1779857478454,53.05,75436.69,0.0,-0.01936,2e-05,1.9783]
[1779857480841,53.05,75439.39,0.0,-0.01931,2e-05,1.97387]
[1779857480880,53.06,75443.16,0.0,-0.01924,2e-05,1.96752]
[1779857481829,53.06,75443.16,0.0,-0.01924,2e-05,1.96752]
[1779857481921,53.06,75450.6,0.0,-0.01909,2e-05,1.95507]
[1779857487517,53.21,75453.08,0.0,-0.01931,2e-05,1.97393]
[1779857491189,53.27,75448.49,0.0,-0.01951,2e-05,1.99144]
[1779857491292,53.27,75448.49,0.0,-0.01951,2e-05,1.99144]
[1779857491546,53.27,75447.13,0.0,-0.01952,2e-05,1.99114]
[1779857493791,53.28,75447.78,0.0,-0.01951,2e-05,1.99038]
[1779857493857,53.28,75448.78,0.0,-0.01949,2e-05,1.98899]
[1779857496890,53.28,75449.96,0.0,-0.01947,2e-05,1.9877]
[1779857496941,53.28,75449.96,0.0,-0.01947,2e-05,1.9877]
[1779857496917,53.29,75450.81,0.0,-0.01947,2e-05,1.987]
[1779857497587,53.29,75450.81,0.0,-0.01947,2e-05,1.987]
[1779857498488,53.29,75450.81,0.0,-0.01947,2e-05,1.987]
[1779857498594,53.29,75451.4,0.0,-0.01946,2e-05,1.98635]
[1779857503629,53.4,75451.14,0.0,-0.01966,2e-05,2.0035]
[1779857508665,53.47,75449.38,0.0,-0.01983,2e-05,2.0186]
[1779857513701,53.54,75447.51,0.0,-0.02,2e-05,2.03287]
[1779857518735,53.59,75454.39,0.0,-0.01994,2e-05,2.0278]
[1779857523769,53.6,75453.79,0.0,-0.01997,2e-05,2.03054]
[1779857528811,53.61,75452.07,0.0,-0.02002,2e-05,2.0353]
[1779857533424,53.62,75454.75,0.0,-0.01998,2e-05,2.03166]
[1779857533846,53.62,75455.01,0.0,-0.01998,2e-05,2.03151]
[1779857537295,53.63,75455.43,0.0,-0.01998,2e-05,2.03171]
[1779857537875,53.63,75455.05,0.0,-0.01999,2e-05,2.03273]
[1779857542910,53.64,75454.21,0.0,-0.02003,2e-05,2.03583]
[1779857547944,53.65,75451.88,0.0,-0.0201,2e-05,2.04163]
[1779857552979,53.66,75451.14,0.0,-0.0201,2e-05,2.04152]
[1779857553228,53.66,75451.14,0.0,-0.0201,2e-05,2.04152]
[1779857553990,53.66,75451.55,0.0,-0.0201,2e-05,2.04076]
[1779857559022,53.67,75457.8,0.0,-0.01998,2e-05,2.03112]
[1779857564058,53.68,75460.46,0.0,-0.01994,2e-05,2.02778]
[1779857569092,53.69,75460.54,0.0,-0.01996,2e-05,2.02913]
[1779857574127,53.7,75452.79,0.0,-0.02014,2e-05,2.04474]
[1779857575134,53.7,75437.35,0.0,-0.02048,2e-05,2.07341]
[1779857580170,53.71,75438.56,0.0,-0.02047,2e-05,2.07225]
[1779857582583,53.71,75439.08,0.0,-0.02046,2e-05,2.07151]
[1779857582684,53.71,75444.6,0.0,-0.02034,2e-05,2.06154]
[1779857588230,53.72,75438.92,0.0,-0.02048,2e-05,2.0734]
[1779857593264,53.73,75439.51,0.0,-0.02048,2e-05,2.07341]
[1779857598300,53.73,75438.53,0.0,-0.02051,2e-05,2.07631]
[1779857603335,53.74,75442.73,0.0,-0.02043,2e-05,2.06961]
[1779857608373,53.75,75444.69,0.0,-0.0204,2e-05,2.06714]
[1779857612093,53.75,75441.86,0.0,-0.02047,2e-05,2.07283]
[1779857612402,53.75,75441.07,0.0,-0.02046,2e-05,2.07148]
[1779857617439,53.76,75446.16,0.0,-0.02037,2e-05,2.06328]
[1779857622474,53.77,75446.25,0.0,-0.02038,2e-05,2.06434]
[1779857627509,53.78,75453.1,0.0,-0.02025,2e-05,2.05307]
[1779857632544,53.78,75444.78,0.0,-0.02044,2e-05,2.06959]
[1779857638586,53.79,75444.17,0.0,-0.02047,2e-05,2.0721]
[1779857643622,53.8,75448.69,0.0,-0.02038,2e-05,2.06414]
[1779857646761,53.79,75449.37,0.0,-0.02035,2e-05,2.06182]
[1779857646773,53.79,75456.54,0.0,-0.0202,2e-05,2.04888]
[1779857652688,53.8,75456.42,0.0,-0.02022,2e-05,2.05069]
[1779857655977,53.8,75458.44,0.0,-0.02018,2e-05,2.04752]
[1779857656023,53.81,75458.91,0.0,-0.02017,2e-05,2.04692]
[1779857657002,53.81,75458.91,0.0,-0.02017,2e-05,2.04692]
[1779857657082,53.81,75465.65,0.0,-0.02003,2e-05,2.03488]
[1779857658998,53.81,75465.65,0.0,-0.02003,2e-05,2.03515]
[1779857659023,53.81,75470.99,0.0,-0.01992,2e-05,2.02572]
[1779857664773,53.8,75473.89,0.0,-0.01984,2e-05,2.01846]
[1779857669809,53.76,75475.63,0.0,-0.01973,2e-05,2.00909]
[1779857674843,53.74,75473.91,0.0,-0.01971,2e-05,2.00685]
[1779857679878,53.73,75471.18,0.0,-0.01974,2e-05,2.00963]
[1779857684913,53.72,75473.01,0.0,-0.01968,2e-05,2.00418]
[1779857689948,53.7,75476.49,0.0,-0.01958,2e-05,1.99582]
[1779857694983,53.69,75480.24,0.0,-0.01948,2e-05,1.98706]
[1779857700029,53.68,75477.73,0.0,-0.01951,2e-05,1.98955]
[1779857705053,53.66,75467.65,0.0,-0.0197,2e-05,2.00568]
[1779857710089,53.65,75466.12,0.0,-0.01971,2e-05,2.00624]
[1779857715124,53.64,75465.09,0.0,-0.0197,2e-05,2.00588]
[1779857720159,53.62,75465.99,0.0,-0.01965,2e-05,2.0016]
[1779857725194,53.61,75468.25,0.0,-0.01958,2e-05,1.99533]
[1779857730228,53.59,75468.89,0.0,-0.01954,2e-05,1.99203]
[1779857735263,53.58,75467.67,0.0,-0.01951,2e-05,1.9889]
[1779857740299,53.56,75468.29,0.0,-0.01947,2e-05,1.98566]
[1779857745333,53.55,75468.83,0.0,-0.01944,2e-05,1.98258]
[1779857750371,53.54,75472.09,0.0,-0.01935,2e-05,1.97463]
[1779857755406,53.52,75473.81,0.0,-0.01929,2e-05,1.96956]
[1779857760440,53.51,75474.81,0.0,-0.01924,2e-05,1.96583]
[1779857765476,53.5,75478.49,0.0,-0.01915,2e-05,1.95743]
[1779857770511,53.49,75479.53,0.0,-0.0191,2e-05,1.95382]
[1779857775549,53.48,75479.7,0.0,-0.01908,2e-05,1.9518]
[1779857780582,53.47,75475.08,0.0,-0.01916,2e-05,1.95831]
[1779857785617,53.46,75476.05,0.0,-0.01912,2e-05,1.95485]
[1779857790651,53.44,75475.88,0.0,-0.0191,2e-05,1.95344]
[1779857795686,53.43,75476.18,0.0,-0.01905,2e-05,1.94808]
[1779857800721,53.42,75473.32,0.0,-0.01909,2e-05,1.95149]
[1779857805757,53.41,75468.71,0.0,-0.01916,2e-05,1.958]
[1779857810791,53.4,75471.34,0.0,-0.01909,2e-05,1.95155]
[1779857815826,53.39,75472.76,0.0,-0.01904,2e-05,1.94731]
[1779857821868,53.38,75474.71,0.0,-0.01897,2e-05,1.94184]
[1779857826905,53.37,75474.03,0.0,-0.01897,2e-05,1.94138]
[1779857831938,53.35,75472.83,0.0,-0.01897,2e-05,1.94184]
[1779857836973,53.34,75473.69,0.0,-0.01894,2e-05,1.93866]
[1779857842008,53.33,75475.86,0.0,-0.01887,2e-05,1.9332]
[1779857847044,53.32,75477.04,0.0,-0.01883,2e-05,1.9295]
[1779857852078,53.31,75479.27,0.0,-0.01874,2e-05,1.92086]
[1779857857114,53.3,75473.14,0.0,-0.01885,2e-05,1.9301]
[1779857862148,53.29,75474.35,0.0,-0.0188,2e-05,1.92635]
[1779857867184,53.28,75475.55,0.0,-0.01876,2e-05,1.92266]
[1779857872218,53.27,75474.76,0.0,-0.01876,2e-05,1.92249]
[1779857877254,53.26,75475.45,0.0,-0.01873,2e-05,1.91973]
[1779857882289,53.25,75477.09,0.0,-0.01868,2e-05,1.91532]
[1779857889338,53.24,75479.39,0.0,-0.0186,2e-05,1.9089]
[1779857895379,53.22,75481.02,0.0,-0.01855,2e-05,1.90431]
[1779857900386,53.22,75481.96,0.0,-0.01851,2e-05,1.90126]
[1779857905450,53.21,75482.3,0.0,-0.01849,2e-05,1.89927]
[1779857910456,53.2,75483.85,0.0,-0.01844,2e-05,1.89521]
[1779857915525,53.19,75484.11,0.0,-0.01839,2e-05,1.89034]
[1779857920557,53.18,75485.59,0.0,-0.01835,2e-05,1.88648]
[1779857925592,53.17,75484.1,0.0,-0.01837,2e-05,1.8878]
[1779857930627,53.16,75484.59,0.0,-0.01834,2e-05,1.88568]
[1779857935663,53.16,75484.33,0.0,-0.01833,2e-05,1.88488]
[1779857940697,53.15,75486.32,0.0,-0.01828,2e-05,1.88018]
[1779857945733,53.14,75495.34,0.0,-0.01809,2e-05,1.86346]
[1779857950768,53.13,75493.27,0.0,-0.01812,2e-05,1.86607]
[1779857956810,53.13,75487.17,0.0,-0.01822,2e-05,1.87548]
[1779857961844,53.12,75484.95,0.0,-0.01826,2e-05,1.87837]
[1779857966881,53.11,75481.46,0.0,-0.01832,2e-05,1.88347]
[1779857970909,53.11,75467.07,0.0,-0.0186,2e-05,1.90789]
[1779857975943,53.1,75464.76,0.0,-0.01861,2e-05,1.90767]
[1779857980978,53.09,75462.14,0.0,-0.01865,2e-05,1.91107]
[1779857991051,53.08,75464.93,0.0,-0.01856,2e-05,1.90372]
[1779857996086,53.07,75462.77,0.0,-0.01859,2e-05,1.9063]
[1779858001122,53.06,75463.95,0.0,-0.01855,2e-05,1.90298]
[1779858006156,53.05,75464.59,0.0,-0.01852,2e-05,1.90065]
[1779858011190,53.05,75466.73,0.0,-0.01847,2e-05,1.89568]
[1779858016225,53.04,75467.63,0.0,-0.01844,2e-05,1.89293]
[1779858021260,53.03,75474.26,0.0,-0.01829,2e-05,1.8802]
[1779858026299,53.02,75479.17,0.0,-0.01818,2e-05,1.8707]
[1779858031333,53.02,75488.86,0.0,-0.01795,2e-05,1.85002]
[1779858036365,53.02,75493.8,0.0,-0.01786,2e-05,1.84236]
[1779858041400,53.02,75492.93,0.0,-0.01787,2e-05,1.8432]
[1779858046435,53.02,75497.15,0.0,-0.01778,2e-05,1.83535]
[1779858051472,53.01,75493.07,0.0,-0.01785,2e-05,1.8417]
[1779858056506,53.01,75491.85,0.0,-0.01787,2e-05,1.84294]
[1779858061542,53.0,75493.03,0.0,-0.01784,2e-05,1.84033]
[1779858066577,53.0,75490.19,0.0,-0.01788,2e-05,1.84428]
[1779858071611,52.99,75484.9,0.0,-0.01798,2e-05,1.85251]
[1779858076648,53.0,75484.02,0.0,-0.01802,2e-05,1.85608]
[1779858081682,53.02,75492.7,0.0,-0.01788,2e-05,1.84394]
[1779858086720,53.04,75490.95,0.0,-0.01794,2e-05,1.84984]
[1779858091758,53.06,75483.0,0.0,-0.01811,2e-05,1.86328]
[1779858096793,53.08,75487.59,0.0,-0.01805,2e-05,1.85818]
[1779858101828,53.1,75487.38,0.0,-0.01808,2e-05,1.86137]
[1779858107869,53.12,75484.09,0.0,-0.01819,2e-05,1.87039]
[1779858112904,53.14,75485.04,0.0,-0.0182,2e-05,1.87149]
[1779858117946,53.15,75485.98,0.0,-0.0182,2e-05,1.87186]
[1779858122974,53.14,75486.34,0.0,-0.01818,2e-05,1.87025]
[1779858128012,53.14,75494.22,0.0,-0.01802,2e-05,1.85573]
[1779858133047,53.13,75494.47,0.0,-0.018,2e-05,1.8545]
[1779858135073,53.13,75505.1,0.0,-0.01779,2e-05,1.83596]
[1779858139101,53.13,75515.02,0.0,-0.01759,2e-05,1.81866]
[1779858144135,53.12,75518.02,0.0,-0.01753,2e-05,1.81308]
[1779858149170,53.12,75521.94,0.0,-0.01744,2e-05,1.80598]
[1779858152190,53.12,75529.7,0.0,-0.01726,2e-05,1.78966]
[1779858157227,53.11,75526.21,0.0,-0.01731,2e-05,1.79374]
[1779858162227,53.1,75528.85,0.0,-0.01724,2e-05,1.78763]
[1779858167296,53.08,75531.12,0.0,-0.01717,2e-05,1.78171]
[1779858172331,53.08,75531.15,0.0,-0.01717,2e-05,1.78134]
[1779858177366,53.08,75533.17,0.0,-0.01713,2e-05,1.77768]
[1779858182402,53.08,75531.8,0.0,-0.01715,2e-05,1.77965]
[1779858184417,53.07,75517.22,0.0,-0.01743,2e-05,1.80407]
[1779858189452,53.07,75517.43,0.0,-0.01742,2e-05,1.80299]
[1779858194488,53.07,75508.05,0.0,-0.01759,2e-05,1.81826]
[1779858199522,53.07,75505.21,0.0,-0.01765,2e-05,1.8231]
[1779858204557,53.06,75506.07,0.0,-0.01763,2e-05,1.82106]
[1779858209593,53.08,75507.79,0.0,-0.01762,2e-05,1.82051]
[1779858215634,53.1,75505.21,0.0,-0.01768,2e-05,1.82563]
[1779858220669,53.12,75499.4,0.0,-0.01783,2e-05,1.83865]
[1779858226711,53.15,75497.29,0.0,-0.01792,2e-05,1.84599]
[1779858231748,53.17,75491.35,0.0,-0.01807,2e-05,1.85927]
[1779858236781,53.19,75494.15,0.0,-0.01805,2e-05,1.85747]
[1779858241816,53.21,75494.0,0.0,-0.01809,2e-05,1.86076]
[1779858246851,53.23,75492.85,0.0,-0.01814,2e-05,1.86575]
[1779858248866,53.24,75503.31,0.0,-0.01795,2e-05,1.84896]
[1779858253900,53.26,75511.09,0.0,-0.01783,2e-05,1.83879]
[1779858258941,53.28,75516.22,0.0,-0.01777,2e-05,1.83319]
[1779858261433,53.28,75516.86,0.0,-0.01776,2e-05,1.83273]
[1779858261491,53.29,75516.73,0.0,-0.01778,2e-05,1.83419]
[1779858266998,53.31,75519.78,0.0,-0.01775,2e-05,1.83208]
[1779858270003,53.32,75520.58,0.0,-0.01775,2e-05,1.83195]
[1779858270053,53.32,75520.5,0.0,-0.01776,2e-05,1.83269]
[1779858271017,53.32,75520.5,0.0,-0.01776,2e-05,1.83269]
[1779858271075,53.33,75521.22,0.0,-0.01773,2e-05,1.82903]
[1779858277068,53.35,75522.85,0.0,-0.01773,2e-05,1.82991]
[1779858282102,53.37,75525.13,0.0,-0.01772,2e-05,1.82905]
[1779858287137,53.39,75527.53,0.0,-0.01771,2e-05,1.82797]
[1779858292172,53.41,75529.48,0.0,-0.01771,2e-05,1.82762]
[1779858297208,53.43,75529.91,0.0,-0.01773,2e-05,1.82984]
[1779858302258,53.45,75531.19,0.0,-0.01774,2e-05,1.8306]
[1779858307277,53.47,75531.98,0.0,-0.01776,2e-05,1.83215]
[1779858307969,53.47,75531.98,0.0,-0.01776,2e-05,1.83215]
[1779858308021,53.47,75532.54,0.0,-0.01775,2e-05,1.83178]
[1779858313319,53.49,75535.14,0.0,-0.01774,2e-05,1.83024]
[1779858318354,53.51,75534.91,0.0,-0.01777,2e-05,1.8335]
[1779858323390,53.53,75533.63,0.0,-0.01783,2e-05,1.83853]
[1779858328425,53.55,75531.12,0.0,-0.01791,2e-05,1.84558]
[1779858333460,53.57,75532.97,0.0,-0.01788,2e-05,1.84216]
[1779858338494,53.59,75530.92,0.0,-0.01795,2e-05,1.84843]
[1779858343530,53.61,75533.72,0.0,-0.01793,2e-05,1.84641]
[1779858348565,53.63,75529.59,0.0,-0.01804,2e-05,1.85669]
[1779858353599,53.65,75533.63,0.0,-0.01799,2e-05,1.85245]
[1779858358635,53.66,75534.17,0.0,-0.01801,2e-05,1.85417]
[1779858363683,53.68,75529.19,0.0,-0.01814,2e-05,1.86527]
[1779858368712,53.7,75530.23,0.0,-0.01815,2e-05,1.86599]
[1779858373744,53.71,75529.76,0.0,-0.01819,2e-05,1.86928]
[1779858380793,53.74,75531.83,0.0,-0.01819,2e-05,1.86915]
[1779858385828,53.75,75530.4,0.0,-0.01824,2e-05,1.87401]
[1779858390863,53.77,75530.6,0.0,-0.01826,2e-05,1.87605]
[1779858396905,53.77,75531.08,0.0,-0.01823,2e-05,1.87277]
[1779858401941,53.77,75522.03,0.0,-0.01842,2e-05,1.88849]
[1779858406976,53.79,75516.42,0.0,-0.01856,2e-05,1.90047]
[1779858412013,53.8,75514.94,0.0,-0.01861,2e-05,1.90525]
[1779858417046,53.82,75515.25,0.0,-0.01863,2e-05,1.9069]
[1779858422080,53.83,75512.36,0.0,-0.01871,2e-05,1.9141]
[1779858427632,53.84,75508.19,0.0,-0.01882,2e-05,1.92308]
[1779858427681,53.85,75505.4,0.0,-0.01888,2e-05,1.92879]
[1779858430291,53.85,75504.85,0.0,-0.0189,2e-05,1.93016]
[1779858430386,53.85,75504.29,0.0,-0.01892,2e-05,1.93155]
[1779858431291,53.85,75504.29,0.0,-0.01892,2e-05,1.93155]
[1779858431350,53.86,75504.29,0.0,-0.01892,2e-05,1.93196]
[1779858432216,53.86,75504.29,0.0,-0.01892,2e-05,1.93196]
[1779858432306,53.86,75502.96,0.0,-0.01895,2e-05,1.9347]
[1779858438192,53.87,75496.28,0.0,-0.01912,2e-05,1.94881]
[1779858443228,53.89,75495.27,0.0,-0.01916,2e-05,1.95251]
[1779858448262,53.9,75494.99,0.0,-0.01919,2e-05,1.95491]
[1779858453298,53.91,75502.18,0.0,-0.01903,2e-05,1.94096]
[1779858458333,53.93,75502.49,0.0,-0.01905,2e-05,1.94246]
[1779858464384,53.94,75500.43,0.0,-0.01912,2e-05,1.94852]
[1779858469413,53.95,75491.73,0.0,-0.01932,2e-05,1.96589]
[1779858473316,53.96,75491.6,0.0,-0.01934,2e-05,1.96726]
[1779858473437,53.96,75491.75,0.0,-0.01934,2e-05,1.96737]
[1779858475722,53.97,75490.97,0.0,-0.01936,2e-05,1.96914]
[1779858475738,53.97,75496.65,0.0,-0.01925,2e-05,1.95982]
[1779858480536,53.98,75498.35,0.0,-0.01923,2e-05,1.958]
[1779858480568,53.98,75495.92,0.0,-0.01928,2e-05,1.9627]
[1779858484482,53.99,75495.64,0.0,-0.0193,2e-05,1.96438]
[1779858484515,53.99,75494.51,0.0,-0.01933,2e-05,1.96677]
[1779858489550,54.0,75493.62,0.0,-0.01937,2e-05,1.9703]
[1779858492956,54.01,75491.96,0.0,-0.01942,2e-05,1.97402]
[1779858493028,54.01,75487.0,0.0,-0.01953,2e-05,1.98363]
[1779858498258,54.02,75486.96,0.0,-0.01955,2e-05,1.98516]
[1779858498613,54.03,75487.02,0.0,-0.01955,2e-05,1.98541]
[1779858503962,54.04,75493.78,0.0,-0.01943,2e-05,1.97484]
[1779858504041,54.04,75494.1,0.0,-0.01943,2e-05,1.97503]
[1779858509109,54.05,75494.26,0.0,-0.01944,2e-05,1.97627]
[1779858509689,54.05,75493.34,0.0,-0.01947,2e-05,1.97829]
[1779858510107,54.05,75493.34,0.0,-0.01947,2e-05,1.97829]
[1779858510699,54.06,75492.32,0.0,-0.0195,2e-05,1.98087]
[1779858511643,54.06,75492.32,0.0,-0.0195,2e-05,1.98087]
[1779858511711,54.06,75492.9,0.0,-0.01946,2e-05,1.97702]
[1779858517745,54.08,75492.38,0.0,-0.0195,2e-05,1.98023]
[1779858521774,54.09,75499.34,0.0,-0.01937,2e-05,1.96939]
[1779858522780,54.09,75501.47,0.0,-0.01933,2e-05,1.96601]
[1779858527815,54.1,75505.76,0.0,-0.01926,2e-05,1.96039]
[1779858532488,54.11,75510.26,0.0,-0.01919,2e-05,1.95401]
[1779858532852,54.11,75510.91,0.0,-0.01918,2e-05,1.95325]
[1779858537886,54.13,75509.63,0.0,-0.01923,2e-05,1.95744]
[1779858539960,54.13,75509.63,0.0,-0.01923,2e-05,1.95744]
[1779858539972,54.13,75508.36,0.0,-0.01926,2e-05,1.96045]
[1779858545944,54.15,75512.28,0.0,-0.01921,2e-05,1.95585]
[1779858550977,54.16,75511.12,0.0,-0.01925,2e-05,1.95973]
[1779858556019,54.17,75514.2,0.0,-0.01921,2e-05,1.95611]
[1779858561050,54.18,75518.79,0.0,-0.01914,2e-05,1.94984]
[1779858566084,54.19,75514.18,0.0,-0.01925,2e-05,1.95976]
[1779858571119,54.21,75511.41,0.0,-0.0193,2e-05,1.96326]
[1779858576155,54.22,75510.09,0.0,-0.01935,2e-05,1.96739]
[1779858581189,54.23,75512.17,0.0,-0.01933,2e-05,1.96551]
[1779858586231,54.24,75518.72,0.0,-0.01921,2e-05,1.95578]
[1779858591262,54.25,75525.77,0.0,-0.01909,2e-05,1.94535]
[1779858596296,54.27,75526.89,0.0,-0.01909,2e-05,1.94534]
[1779858601331,54.28,75527.78,0.0,-0.01909,2e-05,1.94573]
[1779858606374,54.32,75524.46,0.0,-0.01922,2e-05,1.9569]
[1779858611408,54.33,75516.94,0.0,-0.0194,2e-05,1.97197]
[1779858615432,54.34,75504.94,0.0,-0.01967,2e-05,1.99457]
[1779858620465,54.35,75502.97,0.0,-0.01972,2e-05,1.99958]
[1779858625270,54.35,75503.21,0.0,-0.01973,2e-05,2.00034]
[1779858625499,54.35,75502.87,0.0,-0.01974,2e-05,2.00124]
[1779858631542,54.37,75507.74,0.0,-0.01963,2e-05,1.99115]
[1779858636578,54.38,75505.45,0.0,-0.0197,2e-05,1.99677]
[1779858641613,54.39,75504.99,0.0,-0.01973,2e-05,1.99911]
[1779858650677,54.4,75501.6,0.0,-0.01983,2e-05,2.00784]
[1779858655712,54.41,75513.25,0.0,-0.0196,2e-05,1.98863]
[1779858660748,54.42,75511.81,0.0,-0.01965,2e-05,1.99282]
[1779858665783,54.44,75507.63,0.0,-0.01976,2e-05,2.00188]
[1779858670817,54.45,75506.47,0.0,-0.0198,2e-05,2.00551]
[1779858675876,54.46,75501.01,0.0,-0.01993,2e-05,2.01701]
[1779858680889,54.47,75502.9,0.0,-0.01991,2e-05,2.01504]
[1779858685924,54.48,75506.62,0.0,-0.01985,2e-05,2.00986]
[1779858690958,54.48,75506.04,0.0,-0.01988,2e-05,2.01239]
[1779858696016,54.49,75495.72,0.0,-0.02009,2e-05,2.02915]
[1779858701031,54.5,75494.59,0.0,-0.02013,2e-05,2.03253]
[1779858706065,54.51,75494.82,0.0,-0.02014,2e-05,2.03342]
[1779858712106,54.52,75494.67,0.0,-0.02016,2e-05,2.03525]
[1779858717140,54.53,75493.66,0.0,-0.02019,2e-05,2.0383]
[1779858722177,54.54,75496.58,0.0,-0.02014,2e-05,2.03425]
[1779858727210,54.53,75497.17,0.0,-0.02012,2e-05,2.03214]
[1779858732246,54.51,75497.06,0.0,-0.02009,2e-05,2.02974]
[1779858737280,54.5,75500.29,0.0,-0.01999,2e-05,2.02135]
[1779858742317,54.48,75497.19,0.0,-0.02003,2e-05,2.02436]
[1779858747350,54.48,75489.24,0.0,-0.02019,2e-05,2.03835]
[1779858753395,54.49,75493.27,0.0,-0.02009,2e-05,2.0292]
[1779858758432,54.5,75503.72,0.0,-0.01989,2e-05,2.01164]
[1779858763466,54.5,75503.6,0.0,-0.0199,2e-05,2.01321]
[1779858768686,54.51,75500.76,0.0,-0.01998,2e-05,2.01937]
[1779858768770,54.51,75500.8,0.0,-0.01998,2e-05,2.01956]
[1779858774547,54.52,75500.3,0.0,-0.02001,2e-05,2.02204]
[1779858779579,54.53,75498.74,0.0,-0.02006,2e-05,2.02614]
[1779858784614,54.54,75498.56,0.0,-0.02008,2e-05,2.02773]
[1779858788255,54.54,75498.33,0.0,-0.02009,2e-05,2.02865]
[1779858788356,54.55,75497.58,0.0,-0.02011,2e-05,2.03051]
[1779858792033,54.55,75498.02,0.0,-0.0201,2e-05,2.03021]
[1779858792106,54.55,75497.79,0.0,-0.02012,2e-05,2.03113]
[1779858796039,54.55,75497.51,0.0,-0.02012,2e-05,2.03163]
[1779858796072,54.56,75497.23,0.0,-0.02014,2e-05,2.03313]
[1779858801734,54.57,75496.04,0.0,-0.02018,2e-05,2.03651]
[1779858806769,54.57,75494.69,0.0,-0.02022,2e-05,2.04016]
[1779858812811,54.58,75494.44,0.0,-0.02021,2e-05,2.03879]
[1779858817846,54.59,75493.89,0.0,-0.02024,2e-05,2.04098]
[1779858822881,54.6,75493.06,0.0,-0.02027,2e-05,2.04367]
[1779858827920,54.61,75492.71,0.0,-0.02029,2e-05,2.04548]
[1779858830936,54.61,75481.78,0.0,-0.02054,2e-05,2.06601]
[1779858835975,54.62,75482.74,0.0,-0.02053,2e-05,2.06524]
[1779858841011,54.62,75484.06,0.0,-0.02051,2e-05,2.06381]
[1779858844268,54.63,75484.79,0.0,-0.0205,2e-05,2.06288]
[1779858844326,54.63,75484.64,0.0,-0.02051,2e-05,2.06354]
[1779858845353,54.63,75484.64,0.0,-0.02051,2e-05,2.06354]
[1779858845441,54.63,75485.68,0.0,-0.02049,2e-05,2.06184]
[1779858851081,54.64,75485.94,0.0,-0.02049,2e-05,2.06252]
[1779858856116,54.64,75486.39,0.0,-0.0205,2e-05,2.06265]
[1779858861151,54.68,75487.1,0.0,-0.02055,2e-05,2.06726]
[1779858864173,54.71,75503.26,0.0,-0.02025,2e-05,2.04221]
[1779858869207,54.72,75507.49,0.0,-0.02017,2e-05,2.03576]
[1779858874242,54.72,75504.89,0.0,-0.02021,2e-05,2.03837]
[1779858879278,54.73,75501.82,0.0,-0.02029,2e-05,2.04508]
[1779858885320,54.74,75499.45,0.0,-0.02035,2e-05,2.04994]
[1779858890354,54.74,75500.01,0.0,-0.02035,2e-05,2.05003]
[1779858895390,54.75,75501.78,0.0,-0.02033,2e-05,2.04795]
[1779858900425,54.76,75501.71,0.0,-0.02034,2e-05,2.0492]
[1779858905459,54.76,75502.12,0.0,-0.02034,2e-05,2.04957]
[1779858910495,54.77,75499.99,0.0,-0.0204,2e-05,2.0545]
[1779858915531,54.78,75502.66,0.0,-0.02036,2e-05,2.05071]
[1779858922578,54.79,75503.75,0.0,-0.02035,2e-05,2.05017]
[1779858927614,54.79,75496.47,0.0,-0.02052,2e-05,2.0643]
[1779858932654,54.8,75496.12,0.0,-0.02051,2e-05,2.06251]
[1779858937690,54.8,75495.52,0.0,-0.02053,2e-05,2.06442]
[1779858942720,54.81,75497.7,0.0,-0.02049,2e-05,2.06136]
[1779858947754,54.82,75496.72,0.0,-0.02052,2e-05,2.06403]
[1779858952792,54.82,75496.75,0.0,-0.02053,2e-05,2.06485]
[1779858957829,54.83,75496.78,0.0,-0.02054,2e-05,2.06566]
[1779858963869,54.83,75497.27,0.0,-0.02054,2e-05,2.0658]
[1779858968904,54.84,75496.43,0.0,-0.02057,2e-05,2.06817]
[1779858973939,54.84,75496.72,0.0,-0.02058,2e-05,2.06849]
[1779858979982,54.85,75496.65,0.0,-0.02059,2e-05,2.06962]
[1779858985024,54.86,75496.57,0.0,-0.0206,2e-05,2.07058]
[1779858990052,54.86,75499.26,0.0,-0.02055,2e-05,2.06654]
[1779858995087,54.87,75498.98,0.0,-0.02054,2e-05,2.06462]
[1779859000123,54.87,75498.95,0.0,-0.02055,2e-05,2.06554]
[1779859005157,54.88,75497.41,0.0,-0.02059,2e-05,2.06919]
[1779859010192,54.88,75505.44,0.0,-0.02043,2e-05,2.05549]
[1779859015228,54.89,75504.85,0.0,-0.02045,2e-05,2.05752]
[1779859020265,54.9,75505.43,0.0,-0.02045,2e-05,2.05764]
[1779859025298,54.9,75496.91,0.0,-0.02065,2e-05,2.07402]
[1779859030333,54.91,75497.08,0.0,-0.02065,2e-05,2.07454]
[1779859036374,54.92,75496.36,0.0,-0.02068,2e-05,2.07684]
[1779859041409,54.92,75495.39,0.0,-0.02071,2e-05,2.07941]
[1779859046445,54.93,75493.53,0.0,-0.02076,2e-05,2.08358]
[1779859051479,54.93,75488.92,0.0,-0.02084,2e-05,2.08941]
[1779859056514,54.94,75491.02,0.0,-0.0208,2e-05,2.08626]
[1779859066584,54.94,75491.47,0.0,-0.02081,2e-05,2.08684]
[1779859071620,54.95,75493.1,0.0,-0.02078,2e-05,2.08457]
[1779859076654,54.95,75493.72,0.0,-0.02078,2e-05,2.08413]
[1779859081690,54.96,75494.31,0.0,-0.02077,2e-05,2.08375]
[1779859086725,54.96,75494.29,0.0,-0.02078,2e-05,2.08448]
[1779859091760,54.97,75500.16,0.0,-0.02066,2e-05,2.0745]
[1779859096794,54.97,75502.89,0.0,-0.02061,2e-05,2.07035]
[1779859098723,54.97,75509.73,0.0,-0.02046,2e-05,2.05812]
[1779859098809,54.97,75509.73,0.0,-0.02047,2e-05,2.05831]
[1779859103844,54.98,75511.65,0.0,-0.02044,2e-05,2.05583]
[1779859108881,54.99,75509.84,0.0,-0.02049,2e-05,2.06005]
[1779859113918,54.99,75509.72,0.0,-0.02047,2e-05,2.05794]
[1779859118326,55.0,75506.23,0.0,-0.02055,2e-05,2.06484]
[1779859118382,55.0,75505.5,0.0,-0.02057,2e-05,2.06654]
[1779859123989,55.0,75505.47,0.0,-0.02058,2e-05,2.06677]
[1779859129025,55.01,75506.33,0.0,-0.02057,2e-05,2.06616]
[1779859134060,55.01,75506.34,0.0,-0.02058,2e-05,2.06706]
[1779859139095,55.01,75504.22,0.0,-0.02062,2e-05,2.07024]
[1779859144131,55.01,75499.99,0.0,-0.02072,2e-05,2.07874]
[1779859149166,55.02,75503.01,0.0,-0.02066,2e-05,2.07404]
[1779859154200,55.0,75506.18,0.0,-0.02056,2e-05,2.06532]
[1779859160243,55.01,75507.93,0.0,-0.02053,2e-05,2.06322]
[1779859165277,55.01,75507.57,0.0,-0.02055,2e-05,2.06476]
[1779859171320,54.99,75508.97,0.0,-0.02045,2e-05,2.0554]
[1779859176354,54.98,75509.89,0.0,-0.0204,2e-05,2.05161]
[1779859181389,54.96,75510.93,0.0,-0.02035,2e-05,2.04688]
[1779859185600,54.95,75500.92,0.0,-0.02055,2e-05,2.06363]
[1779859195608,54.95,75500.66,0.0,-0.02056,2e-05,2.0646]
[1779859201529,54.97,75500.99,0.0,-0.02058,2e-05,2.06613]
[1779859206566,54.97,75492.9,0.0,-0.02076,2e-05,2.08163]
[1779859211600,54.97,75494.54,0.0,-0.02073,2e-05,2.07934]
[1779859216636,54.98,75494.5,0.0,-0.02074,2e-05,2.08011]
[1779859221671,54.98,75493.62,0.0,-0.02077,2e-05,2.08241]
[1779859221880,54.98,75493.62,0.0,-0.02077,2e-05,2.08241]
[1779859222677,54.98,75489.82,0.0,-0.02086,2e-05,2.08948]
[1779859227544,54.99,75485.06,0.0,-0.02096,2e-05,2.09864]
[1779859227712,54.99,75484.83,0.0,-0.02097,2e-05,2.09917]
[1779859232749,54.99,75477.67,0.0,-0.0211,2e-05,2.10945]
[1779859233480,54.99,75477.67,0.0,-0.0211,2e-05,2.10945]
[1779859233757,54.99,75479.45,0.0,-0.02106,2e-05,2.10549]
[1779859237783,54.97,75489.42,0.0,-0.0208,2e-05,2.08454]
[1779859242830,54.95,75494.8,0.0,-0.02065,2e-05,2.07157]
[1779859247858,54.93,75496.91,0.0,-0.02057,2e-05,2.06468]
[1779859252892,54.91,75498.6,0.0,-0.0205,2e-05,2.05867]
[1779859258936,54.91,75496.52,0.0,-0.02055,2e-05,2.06278]
[1779859263973,54.92,75494.4,0.0,-0.0206,2e-05,2.06754]
[1779859269005,54.92,75503.76,0.0,-0.02041,2e-05,2.05157]
[1779859274041,54.93,75506.93,0.0,-0.02036,2e-05,2.0469]
[1779859278905,54.94,75509.63,0.0,-0.02031,2e-05,2.04288]
[1779859279077,54.94,75508.63,0.0,-0.02033,2e-05,2.0449]
[1779859284110,54.95,75510.85,0.0,-0.0203,2e-05,2.04197]
[1779859289146,54.95,75508.56,0.0,-0.02036,2e-05,2.04714]
[1779859294181,54.96,75503.95,0.0,-0.02044,2e-05,2.05317]
[1779859299257,54.96,75503.33,0.0,-0.02046,2e-05,2.05528]
[1779859305260,54.97,75504.75,0.0,-0.02045,2e-05,2.05387]
[1779859310297,54.98,75508.72,0.0,-0.02037,2e-05,2.04769]
[1779859315329,54.99,75508.47,0.0,-0.02039,2e-05,2.04913]
[1779859320367,54.99,75507.76,0.0,-0.02042,2e-05,2.0514]
[1779859325402,55.0,75510.26,0.0,-0.02037,2e-05,2.04788]
[1779859330437,55.0,75513.36,0.0,-0.0203,2e-05,2.04183]
[1779859335471,55.0,75522.22,0.0,-0.02012,2e-05,2.02627]
[1779859340509,54.99,75524.5,0.0,-0.02005,2e-05,2.02037]
[1779859345543,54.97,75525.9,0.0,-0.01999,2e-05,2.01534]
[1779859350578,54.95,75527.05,0.0,-0.01994,2e-05,2.01082]
[1779859355614,54.94,75528.78,0.0,-0.01984,2e-05,2.00209]
[1779859361656,54.92,75531.77,0.0,-0.01974,2e-05,1.99355]
[1779859366692,54.85,75539.46,0.0,-0.01946,2e-05,1.96984]
[1779859371726,54.84,75547.07,0.0,-0.01928,2e-05,1.95456]
[1779859376761,54.82,75540.19,0.0,-0.0194,2e-05,1.96464]
[1779859381797,54.81,75530.82,0.0,-0.01957,2e-05,1.97903]
[1779859386831,54.81,75532.33,0.0,-0.01955,2e-05,1.97727]
[1779859391866,54.83,75530.03,0.0,-0.01962,2e-05,1.98298]
[1779859396902,54.84,75528.19,0.0,-0.01967,2e-05,1.98785]
[1779859399960,54.84,75516.98,0.0,-0.01992,2e-05,2.00867]
[1779859405965,54.85,75518.44,0.0,-0.01991,2e-05,2.00777]
[1779859411001,54.86,75524.01,0.0,-0.01978,2e-05,1.99608]
[1779859416034,54.87,75527.4,0.0,-0.01972,2e-05,1.99156]
[1779859422076,54.88,75529.87,0.0,-0.01969,2e-05,1.98896]
[1779859429126,54.9,75532.79,0.0,-0.01966,2e-05,1.98586]
[1779859434160,54.91,75535.49,0.0,-0.01962,2e-05,1.98255]
[1779859439196,54.92,75530.25,0.0,-0.01974,2e-05,1.99317]
[1779859444231,54.93,75530.16,0.0,-0.01976,2e-05,1.99469]
[1779859449269,54.93,75535.01,0.0,-0.01968,2e-05,1.98754]
[1779859454305,54.94,75531.87,0.0,-0.01976,2e-05,1.99454]
[1779859459339,54.95,75537.41,0.0,-0.01966,2e-05,1.98623]
[1779859462360,54.96,75548.35,0.0,-0.01943,2e-05,1.96723]
[1779859468402,54.94,75550.64,0.0,-0.01936,2e-05,1.96077]
[1779859473439,54.93,75552.83,0.0,-0.01926,2e-05,1.95175]
[1779859478474,54.91,75546.95,0.0,-0.01936,2e-05,1.95995]
[1779859483510,54.9,75548.96,0.0,-0.01929,2e-05,1.95438]
[1779859488550,54.9,75552.76,0.0,-0.01923,2e-05,1.94871]
[1779859493585,54.91,75555.34,0.0,-0.01918,2e-05,1.94443]
[1779859499627,54.92,75557.6,0.0,-0.01915,2e-05,1.94254]
[1779859504662,54.93,75553.37,0.0,-0.01926,2e-05,1.95154]
[1779859509696,54.94,75548.33,0.0,-0.01938,2e-05,1.96192]
[1779859519766,54.96,75547.38,0.0,-0.01944,2e-05,1.96693]
[1779859524801,54.97,75551.85,0.0,-0.01936,2e-05,1.96059]
[1779859529837,54.98,75554.7,0.0,-0.01932,2e-05,1.95709]
[1779859534871,54.99,75553.66,0.0,-0.01933,2e-05,1.95721]
[1779859539905,55.0,75552.91,0.0,-0.01936,2e-05,1.96004]
[1779859544944,55.01,75551.85,0.0,-0.0194,2e-05,1.96267]
[1779859549990,55.02,75552.48,0.0,-0.0194,2e-05,1.9631]
[1779859555016,55.01,75554.57,0.0,-0.01934,2e-05,1.958]
[1779859561056,54.99,75554.74,0.0,-0.01931,2e-05,1.95508]
[1779859566091,54.98,75559.61,0.0,-0.01918,2e-05,1.94449]
[1779859571156,54.96,75561.65,0.0,-0.01912,2e-05,1.93887]
[1779859576162,54.96,75563.73,0.0,-0.01907,2e-05,1.93469]
[1779859581198,54.95,75564.21,0.0,-0.01903,2e-05,1.9318]
[1779859586233,54.93,75566.28,0.0,-0.01897,2e-05,1.9262]
[1779859591298,54.92,75566.7,0.0,-0.01891,2e-05,1.9203]
[1779859596303,54.91,75568.12,0.0,-0.01885,2e-05,1.91587]
[1779859601338,54.9,75568.01,0.0,-0.01884,2e-05,1.91483]
[1779859606373,54.88,75569.32,0.0,-0.01879,2e-05,1.91063]
[1779859611408,54.88,75571.61,0.0,-0.01873,2e-05,1.90555]
[1779859613422,54.87,75583.6,0.0,-0.01849,2e-05,1.88439]
[1779859618457,54.86,75584.68,0.0,-0.01845,2e-05,1.8809]
[1779859623491,54.87,75584.5,0.0,-0.01846,2e-05,1.88252]
[1779859629534,54.89,75582.12,0.0,-0.01854,2e-05,1.889]
[1779859635209,54.9,75580.36,0.0,-0.01859,2e-05,1.89361]
[1779859635229,54.9,75588.15,0.0,-0.01845,2e-05,1.88122]
[1779859637185,54.9,75588.15,0.0,-0.01845,2e-05,1.88122]
[1779859637220,54.91,75590.92,0.0,-0.0184,2e-05,1.8774]
[1779859642625,54.88,75592.23,0.0,-0.01833,2e-05,1.87119]
[1779859647661,54.87,75587.72,0.0,-0.01841,2e-05,1.87743]
[1779859652695,54.87,75584.31,0.0,-0.01844,2e-05,1.8794]
[1779859657729,54.88,75582.81,0.0,-0.01849,2e-05,1.88422]
[1779859662765,54.9,75581.28,0.0,-0.01855,2e-05,1.8891]
[1779859667800,54.87,75570.97,0.0,-0.01871,2e-05,1.90317]
[1779859672834,54.86,75569.37,0.0,-0.01873,2e-05,1.90431]
[1779859677870,54.83,75563.83,0.0,-0.01879,2e-05,1.90934]
[1779859682904,54.82,75566.87,0.0,-0.01871,2e-05,1.90254]
[1779859687942,54.81,75574.12,0.0,-0.01855,2e-05,1.88867]
[1779859692979,54.8,75572.87,0.0,-0.01855,2e-05,1.88908]
[1779859699022,54.81,75572.39,0.0,-0.01857,2e-05,1.89115]
[1779859704057,54.8,75571.48,0.0,-0.01858,2e-05,1.892]
[1779859709094,54.79,75570.52,0.0,-0.01859,2e-05,1.8922]
[1779859714132,54.79,75565.92,0.0,-0.01864,2e-05,1.89575]
[1779859719164,54.77,75566.73,0.0,-0.0186,2e-05,1.89263]
[1779859724200,54.77,75566.95,0.0,-0.01858,2e-05,1.89083]
[1779859729234,54.76,75567.32,0.0,-0.01856,2e-05,1.88879]
[1779859734269,54.75,75569.83,0.0,-0.01849,2e-05,1.88315]
[1779859739305,54.74,75568.6,0.0,-0.0185,2e-05,1.88388]
[1779859744340,54.73,75567.86,0.0,-0.0185,2e-05,1.88379]
[1779859749375,54.72,75567.25,0.0,-0.01849,2e-05,1.88348]
[1779859754409,54.71,75566.46,0.0,-0.01849,2e-05,1.88348]
[1779859759444,54.7,75566.58,0.0,-0.01848,2e-05,1.88194]
[1779859764479,54.69,75567.64,0.0,-0.01844,2e-05,1.87882]
[1779859769514,54.68,75562.86,0.0,-0.01852,2e-05,1.88563]
[1779859774549,54.67,75557.34,0.0,-0.01859,2e-05,1.89056]
[1779859779585,54.66,75545.63,0.0,-0.0188,2e-05,1.90918]
[1779859784619,54.65,75547.95,0.0,-0.01874,2e-05,1.90367]
[1779859789655,54.64,75549.09,0.0,-0.0187,2e-05,1.90024]
[1779859794689,54.63,75548.64,0.0,-0.01869,2e-05,1.89955]
[1779859799724,54.64,75545.99,0.0,-0.01875,2e-05,1.90488]
[1779859804761,54.63,75552.13,0.0,-0.01861,2e-05,1.8929]
[1779859807804,54.62,75566.64,0.0,-0.01832,2e-05,1.86742]
[1779859812837,54.64,75568.74,0.0,-0.0183,2e-05,1.86571]
[1779859817873,54.63,75570.47,0.0,-0.01825,2e-05,1.86165]
[1779859822935,54.62,75570.34,0.0,-0.01824,2e-05,1.86076]
[1779859827946,54.63,75571.38,0.0,-0.01824,2e-05,1.86084]
[1779859832982,54.63,75572.58,0.0,-0.01818,2e-05,1.85532]
[1779859838016,54.63,75572.64,0.0,-0.01819,2e-05,1.85559]
[1779859843051,54.63,75573.07,0.0,-0.01817,2e-05,1.85448]
[1779859848088,54.62,75573.6,0.0,-0.01815,2e-05,1.85245]
[1779859853146,54.64,75573.43,0.0,-0.01818,2e-05,1.85529]
[1779859860171,54.66,75570.79,0.0,-0.01827,2e-05,1.86322]
[1779859866214,54.68,75573.17,0.0,-0.01826,2e-05,1.86215]
[1779859871248,54.7,75574.99,0.0,-0.01826,2e-05,1.86203]
[1779859876285,54.72,75573.03,0.0,-0.01832,2e-05,1.86729]
[1779859881319,54.73,75572.24,0.0,-0.01836,2e-05,1.87075]
[1779859886355,54.74,75575.94,0.0,-0.01831,2e-05,1.86613]
[1779859891389,54.75,75575.75,0.0,-0.01829,2e-05,1.86425]
[1779859896424,54.74,75578.7,0.0,-0.01822,2e-05,1.85801]
[1779859902466,54.74,75584.25,0.0,-0.0181,2e-05,1.84808]
[1779859907503,54.74,75580.9,0.0,-0.01817,2e-05,1.85408]
[1779859912537,54.74,75580.98,0.0,-0.01817,2e-05,1.85358]
[1779859917573,54.73,75580.46,0.0,-0.01816,2e-05,1.85336]
[1779859918584,54.73,75570.61,0.0,-0.01836,2e-05,1.86974]
[1779859923617,54.73,75563.43,0.0,-0.0185,2e-05,1.88206]
[1779859928651,54.72,75561.01,0.0,-0.01854,2e-05,1.88556]
[1779859933712,54.72,75561.71,0.0,-0.01851,2e-05,1.88301]
[1779859938721,54.71,75557.35,0.0,-0.01858,2e-05,1.8891]
[1779859943760,54.7,75560.51,0.0,-0.0185,2e-05,1.88235]
[1779859948792,54.69,75559.29,0.0,-0.01851,2e-05,1.88305]
[1779859953832,54.68,75560.67,0.0,-0.01844,2e-05,1.87621]
[1779859958874,54.67,75556.65,0.0,-0.0185,2e-05,1.88171]
[1779859963925,54.66,75554.46,0.0,-0.01853,2e-05,1.88407]
[1779859968937,54.65,75554.52,0.0,-0.01852,2e-05,1.88262]
[1779859973973,54.64,75546.23,0.0,-0.01867,2e-05,1.89541]
[1779859980025,54.63,75543.62,0.0,-0.0187,2e-05,1.89816]
[1779859985070,54.62,75535.05,0.0,-0.01885,2e-05,1.91145]
[1779859990106,54.61,75528.24,0.0,-0.01898,2e-05,1.92165]
[1779859995339,54.6,75524.89,0.0,-0.01903,2e-05,1.92616]
[1779859995396,54.6,75514.82,0.0,-0.01923,2e-05,1.94303]
[1779859999638,54.59,75511.43,0.0,-0.01929,2e-05,1.94824]
[1779860000176,54.59,75509.32,0.0,-0.01932,2e-05,1.9512]
[1779860005211,54.58,75523.81,0.0,-0.01901,2e-05,1.92481]
[1779860010247,54.59,75532.32,0.0,-0.01886,2e-05,1.91154]
[1779860014463,54.6,75529.89,0.0,-0.01889,2e-05,1.91391]
[1779860014522,54.6,75522.77,0.0,-0.01905,2e-05,1.92712]
[1779860015414,54.6,75522.77,0.0,-0.01905,2e-05,1.92712]
[1779860015474,54.61,75520.06,0.0,-0.01911,2e-05,1.93226]
[1779860021324,54.62,75518.91,0.0,-0.01915,2e-05,1.93555]
[1779860026360,54.63,75519.96,0.0,-0.01915,2e-05,1.93614]
[1779860031394,54.64,75521.23,0.0,-0.01915,2e-05,1.93592]
[1779860036428,54.66,75518.77,0.0,-0.01922,2e-05,1.94219]
[1779860039038,54.66,75519.01,0.0,-0.01923,2e-05,1.94256]
[1779860039450,54.67,75522.9,0.0,-0.01915,2e-05,1.93618]
[1779860044484,54.68,75522.47,0.0,-0.01918,2e-05,1.93894]
[1779860049413,54.69,75522.4,0.0,-0.0192,2e-05,1.94065]
[1779860049519,54.69,75522.39,0.0,-0.01921,2e-05,1.94106]
[1779860054555,54.71,75522.11,0.0,-0.01924,2e-05,1.9435]
[1779860059590,54.72,75524.23,0.0,-0.01922,2e-05,1.94175]
[1779860063996,54.73,75524.92,0.0,-0.01922,2e-05,1.94211]
[1779860064631,54.73,75525.3,0.0,-0.01922,2e-05,1.94183]
[1779860069666,54.74,75525.64,0.0,-0.01923,2e-05,1.94319]
[1779860072218,54.75,75525.23,0.0,-0.01922,2e-05,1.94148]
[1779860072688,54.75,75525.58,0.0,-0.01922,2e-05,1.94125]
[1779860076716,54.76,75515.18,0.0,-0.01945,2e-05,1.96091]
[1779860082665,54.77,75512.17,0.0,-0.01953,2e-05,1.96759]
[1779860082667,54.78,75511.59,0.0,-0.01955,2e-05,1.9693]
[1779860087793,54.79,75510.01,0.0,-0.0196,2e-05,1.97377]
[1779860093834,54.8,75510.16,0.0,-0.01962,2e-05,1.97554]
[1779860098869,54.81,75508.99,0.0,-0.01967,2e-05,1.97928]
[1779860103904,54.82,75507.54,0.0,-0.01971,2e-05,1.98274]
[1779860108939,54.83,75507.27,0.0,-0.01973,2e-05,1.98484]
[1779860111842,54.83,75507.2,0.0,-0.01974,2e-05,1.98561]
[1779860111963,54.83,75507.16,0.0,-0.01975,2e-05,1.986]
[1779860113976,54.83,75518.09,0.0,-0.01952,2e-05,1.96664]
[1779860119014,54.84,75530.0,0.0,-0.01928,2e-05,1.94684]
[1779860124059,54.85,75533.07,0.0,-0.01924,2e-05,1.94344]
[1779860129090,54.85,75530.3,0.0,-0.01929,2e-05,1.94789]
[1779860134132,54.84,75535.61,0.0,-0.01913,2e-05,1.93362]
[1779860139168,54.83,75536.33,0.0,-0.0191,2e-05,1.93063]
[1779860144203,54.82,75535.32,0.0,-0.0191,2e-05,1.9306]
[1779860149240,54.8,75536.38,0.0,-0.01906,2e-05,1.92699]
[1779860154275,54.8,75534.96,0.0,-0.01908,2e-05,1.92919]
[1779860159310,54.81,75536.94,0.0,-0.01906,2e-05,1.92697]
[1779860164345,54.81,75537.21,0.0,-0.01906,2e-05,1.92695]
[1779860169381,54.83,75538.12,0.0,-0.01906,2e-05,1.92729]
[1779860174419,54.83,75545.46,0.0,-0.01892,2e-05,1.91578]
[1779860177440,54.83,75556.27,0.0,-0.0187,2e-05,1.89695]
[1779860182475,54.82,75552.81,0.0,-0.01875,2e-05,1.90131]
[1779860187508,54.81,75547.7,0.0,-0.01884,2e-05,1.90844]
[1779860193553,54.79,75547.56,0.0,-0.01878,2e-05,1.90318]
[1779860198585,54.78,75546.23,0.0,-0.01879,2e-05,1.90383]
[1779860203621,54.77,75551.97,0.0,-0.01866,2e-05,1.89247]
[1779860208656,54.76,75554.88,0.0,-0.01858,2e-05,1.88602]
[1779860210669,54.76,75567.89,0.0,-0.01832,2e-05,1.86343]
[1779860215704,54.75,75567.85,0.0,-0.0183,2e-05,1.8623]
[1779860220739,54.74,75568.3,0.0,-0.01828,2e-05,1.86037]
[1779860225775,54.74,75564.47,0.0,-0.01834,2e-05,1.86568]
[1779860232824,54.72,75566.67,0.0,-0.01828,2e-05,1.86032]
[1779860237859,54.72,75566.63,0.0,-0.01827,2e-05,1.85927]
[1779860241888,54.71,75576.49,0.0,-0.01807,2e-05,1.84186]
[1779860246922,54.7,75578.29,0.0,-0.01802,2e-05,1.83792]
[1779860251958,54.7,75578.97,0.0,-0.01797,2e-05,1.83282]
[1779860256993,54.68,75585.16,0.0,-0.01782,2e-05,1.82025]
[1779860258055,54.68,75585.16,0.0,-0.01782,2e-05,1.82025]
[1779860258065,54.68,75592.58,0.0,-0.01768,2e-05,1.80781]
[1779860259805,54.68,75592.58,0.0,-0.01768,2e-05,1.80781]
[1779860259809,54.68,75596.77,0.0,-0.0176,2e-05,1.80078]
[1779860265049,54.68,75597.4,0.0,-0.01758,2e-05,1.79912]
[1779860270083,54.68,75599.4,0.0,-0.01755,2e-05,1.79675]
[1779860275120,54.71,75597.56,0.0,-0.01762,2e-05,1.80284]
[1779860280154,54.73,75594.39,0.0,-0.01771,2e-05,1.81107]
[1779860285190,54.75,75582.04,0.0,-0.01799,2e-05,1.83447]
[1779860290084,54.76,75582.56,0.0,-0.018,2e-05,1.83581]
[1779860290226,54.76,75577.04,0.0,-0.01812,2e-05,1.84559]
[1779860296268,54.79,75576.8,0.0,-0.01816,2e-05,1.84917]
[1779860301303,54.8,75578.75,0.0,-0.01815,2e-05,1.84854]
[1779860306338,54.82,75577.17,0.0,-0.01821,2e-05,1.85379]
[1779860311375,54.84,75574.55,0.0,-0.01826,2e-05,1.85764]
[1779860316408,54.86,75572.97,0.0,-0.01832,2e-05,1.86282]
[1779860321443,54.87,75574.77,0.0,-0.01832,2e-05,1.86228]
[1779860326478,54.89,75574.03,0.0,-0.01836,2e-05,1.86604]
[1779860331513,54.91,75574.37,0.0,-0.01838,2e-05,1.86796]
[1779860336548,54.93,75573.07,0.0,-0.01844,2e-05,1.87261]
[1779860341585,54.94,75569.08,0.0,-0.01854,2e-05,1.88173]
[1779860346618,54.96,75570.34,0.0,-0.01854,2e-05,1.8819]
[1779860351653,54.97,75569.48,0.0,-0.01859,2e-05,1.88566]
[1779860356675,54.99,75569.87,0.0,-0.01861,2e-05,1.88726]
[1779860361722,55.0,75570.43,0.0,-0.01862,2e-05,1.88856]
[1779860366761,55.02,75572.16,0.0,-0.01861,2e-05,1.88788]
[1779860371793,55.03,75572.04,0.0,-0.01861,2e-05,1.88718]
[1779860376827,55.05,75569.37,0.0,-0.01869,2e-05,1.89395]
[1779860381867,55.06,75570.68,0.0,-0.01869,2e-05,1.89394]
[1779860386886,55.08,75568.52,0.0,-0.01876,2e-05,1.89981]
[1779860391933,55.1,75568.11,0.0,-0.0188,2e-05,1.9031]
[1779860396969,55.11,75563.49,0.0,-0.01892,2e-05,1.91313]
[1779860402004,55.13,75564.1,0.0,-0.01893,2e-05,1.91415]
[1779860405031,55.13,75552.63,0.0,-0.01917,2e-05,1.9347]
[1779860410065,55.15,75561.07,0.0,-0.01902,2e-05,1.92249]
[1779860415104,55.16,75559.0,0.0,-0.01909,2e-05,1.92797]
[1779860420136,55.17,75562.28,0.0,-0.01904,2e-05,1.92422]
[1779860425171,55.18,75564.41,0.0,-0.01902,2e-05,1.92243]
[1779860430726,55.2,75565.68,0.0,-0.01901,2e-05,1.92174]
[1779860430822,55.2,75567.57,0.0,-0.01898,2e-05,1.91887]
[1779860436248,55.21,75568.52,0.0,-0.01896,2e-05,1.91631]
[1779860440757,55.22,75568.76,0.0,-0.01896,2e-05,1.91664]
[1779860440837,55.22,75569.16,0.0,-0.01896,2e-05,1.9167]
[1779860446319,55.24,75569.97,0.0,-0.01897,2e-05,1.91752]
[1779860452361,55.25,75571.02,0.0,-0.01898,2e-05,1.91792]
[1779860457398,55.27,75570.54,0.0,-0.01901,2e-05,1.92055]
[1779860459402,55.27,75570.6,0.0,-0.01901,2e-05,1.92081]
[1779860459481,55.27,75569.0,0.0,-0.01905,2e-05,1.92391]
[1779860460401,55.27,75569.0,0.0,-0.01905,2e-05,1.92391]
[1779860460425,55.27,75566.96,0.0,-0.01909,2e-05,1.92777]
[1779860462434,55.28,75552.56,0.0,-0.01939,2e-05,1.95332]
[1779860464450,55.28,75540.75,0.0,-0.01965,2e-05,1.97449]
[1779860468487,55.29,75529.9,0.0,-0.01988,2e-05,1.99461]
[1779860472511,55.29,75516.85,0.0,-0.02017,2e-05,2.01865]
[1779860477549,55.3,75511.25,0.0,-0.0203,2e-05,2.02965]
[1779860482582,55.31,75501.81,0.0,-0.02052,2e-05,2.0475]
[1779860487618,55.31,75500.78,0.0,-0.02055,2e-05,2.05018]
[1779860492653,55.32,75502.92,0.0,-0.02048,2e-05,2.04387]
[1779860497690,55.32,75499.8,0.0,-0.02056,2e-05,2.05034]
[1779860502723,55.33,75498.43,0.0,-0.0206,2e-05,2.05363]
[1779860507761,55.33,75500.44,0.0,-0.02056,2e-05,2.05083]
[1779860512796,55.34,75501.8,0.0,-0.02055,2e-05,2.04923]
[1779860517824,55.34,75501.29,0.0,-0.02057,2e-05,2.05101]
[1779860522867,55.35,75500.58,0.0,-0.02059,2e-05,2.05316]
[1779860527903,55.36,75500.23,0.0,-0.02061,2e-05,2.05465]
[1779860532937,55.36,75502.82,0.0,-0.02056,2e-05,2.05084]
[1779860537972,55.37,75501.83,0.0,-0.0206,2e-05,2.05355]
[1779860543007,55.37,75500.7,0.0,-0.02063,2e-05,2.05652]
[1779860548045,55.38,75498.54,0.0,-0.02069,2e-05,2.06134]
[1779860553076,55.39,75492.42,0.0,-0.0208,2e-05,2.06997]
[1779860558115,55.39,75490.51,0.0,-0.02085,2e-05,2.07426]
[1779860562140,55.4,75481.15,0.0,-0.02107,2e-05,2.09204]
[1779860567206,55.4,75479.54,0.0,-0.02111,2e-05,2.09546]
[1779860568410,55.4,75471.15,0.0,-0.0213,2e-05,2.11098]
[1779860569188,55.4,75468.79,0.0,-0.02135,2e-05,2.1155]
[1779860572405,55.4,75482.59,0.0,-0.02105,2e-05,2.09053]
[1779860573217,55.4,75482.82,0.0,-0.02105,2e-05,2.09024]
[1779860578252,55.41,75487.5,0.0,-0.02095,2e-05,2.08239]
[1779860582280,55.41,75497.44,0.0,-0.02074,2e-05,2.06493]
[1779860586308,55.42,75512.88,0.0,-0.02041,2e-05,2.03785]
[1779860591342,55.42,75512.98,0.0,-0.02042,2e-05,2.03871]
[1779860597384,55.43,75511.72,0.0,-0.02047,2e-05,2.04218]
[1779860602419,55.44,75502.99,0.0,-0.02067,2e-05,2.05877]
[1779860607456,55.44,75502.72,0.0,-0.02068,2e-05,2.06013]
[1779860612490,55.45,75505.15,0.0,-0.02061,2e-05,2.0533]
[1779860617527,55.46,75505.23,0.0,-0.02062,2e-05,2.05409]
[1779860622560,55.46,75505.36,0.0,-0.02063,2e-05,2.05478]
[1779860627596,55.47,75505.76,0.0,-0.02063,2e-05,2.05498]
[1779860632633,55.47,75503.38,0.0,-0.02069,2e-05,2.06017]
[1779860638691,55.48,75502.73,0.0,-0.02072,2e-05,2.0624]
[1779860642761,55.48,75496.39,0.0,-0.02086,2e-05,2.07437]
[1779860642862,55.48,75494.38,0.0,-0.02091,2e-05,2.07817]
[1779860646260,55.49,75494.43,0.0,-0.02091,2e-05,2.07836]
[1779860646275,55.49,75493.62,0.0,-0.02093,2e-05,2.08012]
[1779860651768,55.49,75501.41,0.0,-0.02077,2e-05,2.06668]
[1779860656803,55.5,75503.18,0.0,-0.02074,2e-05,2.0643]
[1779860661839,55.5,75503.26,0.0,-0.02075,2e-05,2.06496]
[1779860666872,55.51,75502.92,0.0,-0.02076,2e-05,2.06638]
[1779860671908,55.51,75502.57,0.0,-0.02075,2e-05,2.06447]
[1779860678976,55.52,75504.49,0.0,-0.02072,2e-05,2.06216]
[1779860683991,55.53,75504.47,0.0,-0.02073,2e-05,2.06304]
[1779860689027,55.53,75504.08,0.0,-0.02075,2e-05,2.06458]
[1779860694062,55.54,75504.84,0.0,-0.02074,2e-05,2.06403]
[1779860699096,55.54,75505.73,0.0,-0.02073,2e-05,2.06326]
[1779860704132,55.55,75503.74,0.0,-0.02079,2e-05,2.06768]
[1779860709167,55.55,75505.85,0.0,-0.02075,2e-05,2.0647]
[1779860714202,55.56,75503.65,0.0,-0.02081,2e-05,2.06949]
[1779860719259,55.56,75497.05,0.0,-0.02096,2e-05,2.08224]
[1779860724277,55.57,75497.1,0.0,-0.02097,2e-05,2.08297]
[1779860728312,55.57,75507.15,0.0,-0.02076,2e-05,2.06535]
[1779860732332,55.58,75516.33,0.0,-0.02054,2e-05,2.0462]
[1779860738375,55.59,75521.61,0.0,-0.02044,2e-05,2.03804]
[1779860742404,55.59,75531.1,0.0,-0.02024,2e-05,2.02204]
[1779860747444,55.6,75536.21,0.0,-0.02015,2e-05,2.01423]
[1779860752474,55.6,75527.68,0.0,-0.02033,2e-05,2.02904]
[1779860757509,55.61,75525.29,0.0,-0.02039,2e-05,2.03437]
[1779860762545,55.61,75522.21,0.0,-0.02047,2e-05,2.04087]
[1779860767579,55.62,75527.86,0.0,-0.02036,2e-05,2.03185]
[1779860772615,55.63,75533.33,0.0,-0.02026,2e-05,2.02321]
[1779860777649,55.63,75537.1,0.0,-0.02019,2e-05,2.01767]
[1779860782684,55.64,75541.34,0.0,-0.02012,2e-05,2.01132]
[1779860787721,55.65,75543.65,0.0,-0.02008,2e-05,2.0084]
[1779860792754,55.66,75544.55,0.0,-0.02004,2e-05,2.0047]
[1779860797790,55.67,75545.65,0.0,-0.02003,2e-05,2.00394]
[1779860802830,55.67,75550.44,0.0,-0.01995,2e-05,1.99674]
[1779860807866,55.68,75550.72,0.0,-0.01996,2e-05,1.99748]
[1779860812900,55.69,75556.78,0.0,-0.01984,2e-05,1.9881]
[1779860817937,55.68,75557.99,0.0,-0.01981,2e-05,1.98507]
[1779860822977,55.68,75557.79,0.0,-0.01981,2e-05,1.98527]
[1779860828028,55.67,75559.99,0.0,-0.01974,2e-05,1.97906]
[1779860833060,55.67,75562.55,0.0,-0.01969,2e-05,1.97528]
[1779860838098,55.66,75563.64,0.0,-0.01964,2e-05,1.97112]
[1779860843132,55.64,75562.0,0.0,-0.01965,2e-05,1.97174]
[1779860848166,55.63,75560.19,0.0,-0.01966,2e-05,1.97267]
[1779860853200,55.61,75561.4,0.0,-0.01958,2e-05,1.96511]
[1779860855215,55.61,75551.92,0.0,-0.01977,2e-05,1.98076]
[1779860858235,55.6,75540.78,0.0,-0.01999,2e-05,1.99964]
[1779860863271,55.64,75542.86,0.0,-0.02002,2e-05,2.00173]
[1779860868307,55.65,75546.64,0.0,-0.01995,2e-05,1.99634]
[1779860873341,55.66,75542.27,0.0,-0.02006,2e-05,2.00526]
[1779860878375,55.66,75543.94,0.0,-0.02004,2e-05,2.0035]
[1779860883411,55.67,75546.26,0.0,-0.02,2e-05,2.00057]
[1779860888445,55.68,75548.61,0.0,-0.01997,2e-05,1.99759]
[1779860893481,55.69,75548.91,0.0,-0.01998,2e-05,1.99846]
[1779860898516,55.7,75546.86,0.0,-0.02003,2e-05,2.00318]
[1779860904558,55.71,75548.68,0.0,-0.02001,2e-05,2.00134]
[1779860909592,55.71,75548.76,0.0,-0.02002,2e-05,2.00233]
[1779860914630,55.72,75550.85,0.0,-0.01996,2e-05,1.99654]
[1779860919664,55.73,75550.83,0.0,-0.01997,2e-05,1.99776]
[1779860929734,55.75,75550.28,0.0,-0.02001,2e-05,2.00106]
[1779860934770,55.75,75550.88,0.0,-0.02001,2e-05,2.00117]
[1779860939805,55.76,75546.74,0.0,-0.02012,2e-05,2.00957]
[1779860944841,55.77,75537.71,0.0,-0.02032,2e-05,2.02658]
[1779860946855,55.77,75526.15,0.0,-0.02057,2e-05,2.04749]
[1779860952896,55.78,75521.12,0.0,-0.02069,2e-05,2.05734]
[1779860957931,55.78,75519.19,0.0,-0.02074,2e-05,2.0615]
[1779860962967,55.78,75517.15,0.0,-0.02079,2e-05,2.06584]
[1779860968002,55.79,75516.58,0.0,-0.02081,2e-05,2.06754]
[1779860973038,55.79,75517.64,0.0,-0.02076,2e-05,2.06297]
[1779860978072,55.8,75516.31,0.0,-0.0208,2e-05,2.06609]
[1779860983106,55.8,75515.08,0.0,-0.02084,2e-05,2.06903]
[1779860989148,55.81,75515.11,0.0,-0.02085,2e-05,2.06984]
[1779860995191,55.81,75515.26,0.0,-0.02085,2e-05,2.07042]
[1779861000227,55.82,75515.44,0.0,-0.02086,2e-05,2.0708]
[1779861007277,55.83,75515.7,0.0,-0.02086,2e-05,2.07131]
[1779861012315,55.83,75515.97,0.0,-0.02087,2e-05,2.07151]
[1779861017354,55.83,75516.58,0.0,-0.02086,2e-05,2.07111]
[1779861023392,55.84,75523.93,0.0,-0.02071,2e-05,2.05884]
[1779861027423,55.84,75536.51,0.0,-0.02045,2e-05,2.03701]
[1779861029435,55.85,75546.34,0.0,-0.02025,2e-05,2.01998]
[1779861034471,55.83,75544.17,0.0,-0.02023,2e-05,2.01787]
[1779861039505,55.81,75548.75,0.0,-0.0201,2e-05,2.00718]
[1779861044540,55.8,75548.77,0.0,-0.02007,2e-05,2.00459]
[1779861049576,55.78,75552.09,0.0,-0.01997,2e-05,1.99624]
[1779861056624,55.76,75554.34,0.0,-0.01988,2e-05,1.98888]
[1779861061665,55.74,75552.52,0.0,-0.01989,2e-05,1.98918]
[1779861063674,55.73,75562.24,0.0,-0.01968,2e-05,1.97173]
[1779861068713,55.71,75563.74,0.0,-0.01962,2e-05,1.96648]
[1779861073743,55.7,75557.25,0.0,-0.01973,2e-05,1.97556]
[1779861078781,55.68,75557.19,0.0,-0.0197,2e-05,1.9734]
[1779861083816,55.67,75557.16,0.0,-0.01968,2e-05,1.97197]
[1779861088851,55.68,75553.92,0.0,-0.01977,2e-05,1.97904]
[1779861093886,55.68,75555.45,0.0,-0.0197,2e-05,1.97227]
[1779861098921,55.66,75557.33,0.0,-0.01963,2e-05,1.96671]
[1779861104962,55.66,75557.99,0.0,-0.01961,2e-05,1.9651]
[1779861109998,55.67,75558.48,0.0,-0.01962,2e-05,1.96571]
[1779861115035,55.68,75561.47,0.0,-0.01957,2e-05,1.962]
[1779861120071,55.69,75561.72,0.0,-0.01959,2e-05,1.96305]
[1779861121533,55.69,75561.72,0.0,-0.01959,2e-05,1.96305]
[1779861121634,55.69,75561.68,0.0,-0.01959,2e-05,1.96342]
[1779861127118,55.7,75561.88,0.0,-0.01961,2e-05,1.96483]
[1779861132155,55.71,75561.75,0.0,-0.01963,2e-05,1.96649]
[1779861137189,55.72,75562.1,0.0,-0.01964,2e-05,1.96731]
[1779861142224,55.73,75554.96,0.0,-0.0198,2e-05,1.98113]
[1779861147264,55.74,75551.47,0.0,-0.01989,2e-05,1.98848]
[1779861152301,55.75,75551.92,0.0,-0.01986,2e-05,1.98565]
[1779861158349,55.76,75550.73,0.0,-0.0199,2e-05,1.98922]
[1779861163384,55.77,75550.75,0.0,-0.01992,2e-05,1.9904]
[1779861168420,55.78,75550.91,0.0,-0.01993,2e-05,1.99132]
[1779861174461,55.79,75550.73,0.0,-0.01995,2e-05,1.99306]
[1779861182518,55.8,75550.77,0.0,-0.01997,2e-05,1.99486]
[1779861187553,55.81,75551.0,0.0,-0.01998,2e-05,1.9956]
[1779861192592,55.81,75551.81,0.0,-0.01998,2e-05,1.99533]
[1779861197622,55.82,75548.07,0.0,-0.02007,2e-05,2.00303]
[1779861202660,55.83,75545.47,0.0,-0.02014,2e-05,2.00864]
[1779861207693,55.83,75553.49,0.0,-0.01998,2e-05,1.99556]
[1779861212728,55.84,75554.53,0.0,-0.01994,2e-05,1.9915]
[1779861217763,55.85,75554.52,0.0,-0.01995,2e-05,1.99256]
[1779861222800,55.86,75553.32,0.0,-0.01999,2e-05,1.99592]
[1779861227833,55.86,75553.47,0.0,-0.02,2e-05,1.99649]
[1779861230858,55.87,75562.88,0.0,-0.01981,2e-05,1.98094]
[1779861232869,55.87,75578.08,0.0,-0.0195,2e-05,1.95512]
[1779861237904,55.88,75576.86,0.0,-0.01954,2e-05,1.95864]
[1779861242940,55.96,75573.08,0.0,-0.01975,2e-05,1.97606]
[1779861247975,56.04,75573.55,0.0,-0.01988,2e-05,1.98753]
[1779861252005,56.07,75561.08,0.0,-0.02021,2e-05,2.01438]
[1779861258046,56.08,75558.07,0.0,-0.02028,2e-05,2.02081]
[1779861262075,56.09,75567.7,0.0,-0.02009,2e-05,2.00468]
[1779861267111,56.09,75568.84,0.0,-0.02008,2e-05,2.00379]
[1779861272146,56.1,75567.33,0.0,-0.02009,2e-05,2.00424]
[1779861278188,56.11,75565.39,0.0,-0.02015,2e-05,2.00899]
[1779861283234,56.12,75564.95,0.0,-0.02017,2e-05,2.01089]
[1779861288258,56.13,75563.95,0.0,-0.0202,2e-05,2.01376]
[1779861293303,56.13,75567.14,0.0,-0.02015,2e-05,2.0093]
[1779861298328,56.14,75573.01,0.0,-0.02004,2e-05,2.00023]
[1779861303364,56.15,75574.54,0.0,-0.02003,2e-05,1.99884]
[1779861308401,56.16,75574.83,0.0,-0.02003,2e-05,1.99963]
[1779861313435,56.17,75580.73,0.0,-0.01993,2e-05,1.99067]
[1779861318476,56.18,75579.26,0.0,-0.01997,2e-05,1.99458]
[1779861323505,56.19,75585.08,0.0,-0.01987,2e-05,1.98579]
[1779861328540,56.19,75586.39,0.0,-0.01986,2e-05,1.98488]
[1779861333576,56.2,75588.62,0.0,-0.0198,2e-05,1.9791]
[1779861338611,56.21,75592.29,0.0,-0.01974,2e-05,1.97412]
[1779861343646,56.22,75595.05,0.0,-0.01969,2e-05,1.9707]
[1779861348681,56.23,75596.15,0.0,-0.01969,2e-05,1.97013]
[1779861353716,56.24,75599.19,0.0,-0.01964,2e-05,1.96621]
[1779861363802,56.26,75599.69,0.0,-0.01966,2e-05,1.96795]
[1779861368821,56.27,75607.88,0.0,-0.01951,2e-05,1.95516]
[1779861373873,56.28,75614.38,0.0,-0.01939,2e-05,1.94546]
[1779861378892,56.29,75613.77,0.0,-0.01942,2e-05,1.94792]
[1779861381533,56.29,75614.33,0.0,-0.01942,2e-05,1.94753]
[1779861381944,56.29,75619.67,0.0,-0.01931,2e-05,1.93843]
[1779861384645,56.3,75617.39,0.0,-0.01936,2e-05,1.9432]
[1779861384964,56.3,75616.54,0.0,-0.01939,2e-05,1.94523]
[1779861389998,56.31,75617.2,0.0,-0.01939,2e-05,1.94554]
[1779861395041,56.32,75617.43,0.0,-0.01937,2e-05,1.94334]
[1779861400070,56.33,75610.2,0.0,-0.01954,2e-05,1.95699]
[1779861405106,56.34,75611.3,0.0,-0.01953,2e-05,1.95637]
[1779861407179,56.34,75611.91,0.0,-0.01952,2e-05,1.95582]
[1779861408127,56.34,75611.44,0.0,-0.01953,2e-05,1.95686]
[1779861408787,56.34,75611.44,0.0,-0.01953,2e-05,1.95686]
[1779861408879,56.34,75605.7,0.0,-0.01965,2e-05,1.96694]
[1779861414168,56.35,75601.29,0.0,-0.01976,2e-05,1.97563]
[1779861419204,56.36,75599.63,0.0,-0.01981,2e-05,1.97959]
[1779861424238,56.37,75600.28,0.0,-0.0198,2e-05,1.97955]
[1779861429273,56.37,75598.31,0.0,-0.01986,2e-05,1.98409]
[1779861433080,56.38,75599.51,0.0,-0.01984,2e-05,1.98248]
[1779861433302,56.38,75602.06,0.0,-0.01979,2e-05,1.97855]
[1779861437829,56.39,75606.71,0.0,-0.01971,2e-05,1.97128]
[1779861437931,56.39,75605.84,0.0,-0.01973,2e-05,1.97328]
[1779861443377,56.4,75604.35,0.0,-0.01977,2e-05,1.97703]
[1779861448412,56.41,75604.15,0.0,-0.01979,2e-05,1.97856]
[1779861453446,56.41,75605.27,0.0,-0.01975,2e-05,1.97454]
[1779861458482,56.42,75604.24,0.0,-0.01979,2e-05,1.97749]
[1779861463516,56.43,75604.4,0.0,-0.0198,2e-05,1.97839]
[1779861468552,56.44,75602.68,0.0,-0.01985,2e-05,1.9825]
[1779861473586,56.45,75603.67,0.0,-0.01984,2e-05,1.9819]
[1779861478622,56.45,75605.43,0.0,-0.01982,2e-05,1.97998]
[1779861483658,56.46,75606.89,0.0,-0.0198,2e-05,1.97858]
[1779861488691,56.47,75608.27,0.0,-0.01978,2e-05,1.97733]
[1779861493726,56.48,75608.12,0.0,-0.0198,2e-05,1.97872]
[1779861502791,56.49,75607.42,0.0,-0.01984,2e-05,1.98194]
[1779861507827,56.5,75611.81,0.0,-0.01976,2e-05,1.97553]
[1779861512863,56.51,75613.34,0.0,-0.01972,2e-05,1.97106]
[1779861518904,56.52,75612.79,0.0,-0.01974,2e-05,1.97345]
[1779861523940,56.53,75613.74,0.0,-0.01974,2e-05,1.97303]
[1779861528974,56.53,75613.78,0.0,-0.01975,2e-05,1.97418]
[1779861534009,56.54,75613.87,0.0,-0.01976,2e-05,1.97525]
[1779861540052,56.55,75612.95,0.0,-0.0198,2e-05,1.97828]
[1779861545104,56.56,75614.26,0.0,-0.01979,2e-05,1.97725]
[1779861550122,56.57,75614.34,0.0,-0.0198,2e-05,1.97833]
[1779861555157,56.58,75608.76,0.0,-0.01993,2e-05,1.98912]
[1779861563212,56.59,75611.19,0.0,-0.0199,2e-05,1.98673]
[1779861568249,56.6,75611.69,0.0,-0.0199,2e-05,1.98696]
[1779861573288,56.6,75614.09,0.0,-0.01984,2e-05,1.98064]
[1779861578326,56.61,75615.23,0.0,-0.01983,2e-05,1.9798]
[1779861583364,56.62,75616.08,0.0,-0.01982,2e-05,1.97945]
[1779861588394,56.63,75616.61,0.0,-0.01982,2e-05,1.97965]
[1779861593429,56.63,75617.67,0.0,-0.01981,2e-05,1.97893]
[1779861595983,56.63,75617.67,0.0,-0.01981,2e-05,1.97893]
[1779861596067,56.64,75592.85,0.0,-0.02034,2e-05,2.02241]
[1779861599676,56.64,75588.51,0.0,-0.02043,2e-05,2.03043]
[1779861599762,56.64,75587.28,0.0,-0.02046,2e-05,2.03273]
[1779861605515,56.65,75592.38,0.0,-0.02036,2e-05,2.02471]
[1779861610549,56.65,75601.45,0.0,-0.02018,2e-05,2.00973]
[1779861615585,56.66,75611.27,0.0,-0.01999,2e-05,1.99365]
[1779861621628,56.67,75611.0,0.0,-0.02001,2e-05,1.99533]
[1779861626669,56.68,75610.17,0.0,-0.02004,2e-05,1.99777]
[1779861631702,56.68,75611.31,0.0,-0.02,2e-05,1.99347]
[1779861636737,56.69,75612.7,0.0,-0.01998,2e-05,1.99207]
[1779861641778,56.7,75611.87,0.0,-0.02001,2e-05,1.99449]
[1779861646812,56.7,75609.84,0.0,-0.02006,2e-05,1.99898]
[1779861651847,56.71,75602.41,0.0,-0.02023,2e-05,2.01275]
[1779861657889,56.71,75600.76,0.0,-0.02027,2e-05,2.01656]
[1779861662923,56.72,75601.43,0.0,-0.02027,2e-05,2.01613]
[1779861667960,56.72,75600.58,0.0,-0.02029,2e-05,2.01834]
[1779861672993,56.73,75604.01,0.0,-0.02023,2e-05,2.01307]
[1779861678029,56.73,75601.52,0.0,-0.02029,2e-05,2.01809]
[1779861684071,56.74,75601.36,0.0,-0.0203,2e-05,2.01932]
[1779861689106,56.74,75599.88,0.0,-0.02034,2e-05,2.02256]
[1779861694140,56.75,75596.92,0.0,-0.02038,2e-05,2.02506]
[1779861699175,56.75,75595.68,0.0,-0.02042,2e-05,2.02785]
[1779861704212,56.76,75595.2,0.0,-0.02043,2e-05,2.02929]
[1779861709245,56.76,75594.53,0.0,-0.02045,2e-05,2.03106]
[1779861714280,56.77,75587.59,0.0,-0.02061,2e-05,2.0438]
[1779861718885,56.77,75582.55,0.0,-0.02072,2e-05,2.05306]
[1779861718894,56.77,75582.36,0.0,-0.02072,2e-05,2.0534]
[1779861723575,56.77,75577.5,0.0,-0.02083,2e-05,2.06242]
[1779861723592,56.77,75577.34,0.0,-0.02084,2e-05,2.06271]
[1779861729387,56.77,75577.29,0.0,-0.02084,2e-05,2.06328]
[1779861734420,56.78,75580.98,0.0,-0.02077,2e-05,2.05718]
[1779861739456,56.78,75584.2,0.0,-0.02071,2e-05,2.05205]
[1779861744492,56.78,75583.53,0.0,-0.02073,2e-05,2.05381]
[1779861749525,56.79,75580.77,0.0,-0.02079,2e-05,2.05926]
[1779861754560,56.79,75578.07,0.0,-0.02083,2e-05,2.06124]
[1779861759597,56.8,75577.01,0.0,-0.02086,2e-05,2.06367]
[1779861764630,56.8,75577.21,0.0,-0.02086,2e-05,2.06389]
[1779861769671,56.8,75583.36,0.0,-0.02073,2e-05,2.05363]
[1779861774704,56.81,75588.35,0.0,-0.02064,2e-05,2.04551]
[1779861779737,56.81,75591.14,0.0,-0.02058,2e-05,2.04127]
[1779861783914,56.82,75592.96,0.0,-0.02055,2e-05,2.03848]
[1779861783983,56.82,75600.66,0.0,-0.02039,2e-05,2.02516]
[1779861784795,56.82,75600.66,0.0,-0.02039,2e-05,2.02516]
[1779861784812,56.82,75603.0,0.0,-0.02034,2e-05,2.02123]
[1779861790815,56.82,75604.3,0.0,-0.02033,2e-05,2.01995]
[1779861795850,56.83,75602.17,0.0,-0.02038,2e-05,2.02446]
[1779861800885,56.84,75605.49,0.0,-0.02032,2e-05,2.01945]
[1779861805924,56.84,75605.82,0.0,-0.02032,2e-05,2.01966]
[1779861810958,56.85,75610.31,0.0,-0.02024,2e-05,2.01266]
[1779861814352,56.85,75613.69,0.0,-0.02014,2e-05,2.00383]
[1779861814354,56.85,75614.62,0.0,-0.02013,2e-05,2.00258]
[1779861815350,56.85,75614.62,0.0,-0.02013,2e-05,2.00258]
[1779861815414,56.85,75616.46,0.0,-0.02009,2e-05,1.99958]
[1779861816943,56.85,75616.46,0.0,-0.02009,2e-05,1.99958]
[1779861817002,56.85,75616.68,0.0,-0.02009,2e-05,1.99939]
[1779861822044,56.86,75624.2,0.0,-0.01994,2e-05,1.98718]
[1779861827080,56.85,75626.19,0.0,-0.01988,2e-05,1.98202]
[1779861832114,56.83,75627.28,0.0,-0.01982,2e-05,1.97749]
[1779861837149,56.81,75627.83,0.0,-0.01979,2e-05,1.97445]
[1779861838087,56.81,75627.83,0.0,-0.01979,2e-05,1.97445]
[1779861838178,56.81,75628.96,0.0,-0.01975,2e-05,1.97147]
[1779861843191,56.79,75627.54,0.0,-0.01975,2e-05,1.97131]
[1779861848225,56.77,75632.06,0.0,-0.01963,2e-05,1.96104]
[1779861853261,56.75,75632.29,0.0,-0.01959,2e-05,1.95814]
[1779861858296,56.74,75633.31,0.0,-0.01954,2e-05,1.95392]
[1779861863330,56.75,75633.4,0.0,-0.01956,2e-05,1.95523]
[1779861864659,56.75,75633.4,0.0,-0.01956,2e-05,1.95523]
[1779861865344,56.75,75634.07,0.0,-0.01955,2e-05,1.95434]
[1779861870380,56.76,75632.19,0.0,-0.0196,2e-05,1.95896]
[1779861875415,56.77,75628.99,0.0,-0.01965,2e-05,1.9623]
[1779861881456,56.77,75628.98,0.0,-0.01967,2e-05,1.96344]
[1779861889531,56.79,75629.61,0.0,-0.01967,2e-05,1.96414]
[1779861894547,56.79,75620.41,0.0,-0.01988,2e-05,1.98098]
[1779861899583,56.8,75621.79,0.0,-0.01986,2e-05,1.97957]
[1779861904618,56.81,75622.45,0.0,-0.01986,2e-05,1.9796]
[1779861909673,56.82,75623.22,0.0,-0.01985,2e-05,1.97923]
[1779861914688,56.82,75624.61,0.0,-0.01984,2e-05,1.97778]
[1779861919723,56.83,75637.59,0.0,-0.01958,2e-05,1.95643]
[1779861924758,56.84,75637.44,0.0,-0.0196,2e-05,1.95802]
[1779861929793,56.84,75638.62,0.0,-0.01959,2e-05,1.95691]
[1779861934829,56.84,75645.63,0.0,-0.0194,2e-05,1.94095]
[1779861939864,56.82,75649.61,0.0,-0.0193,2e-05,1.93191]
[1779861944899,56.8,75646.88,0.0,-0.01932,2e-05,1.93423]
[1779861949972,56.79,75647.17,0.0,-0.01929,2e-05,1.93148]
[1779861955976,56.77,75645.59,0.0,-0.0193,2e-05,1.93191]
[1779861961022,56.76,75655.74,0.0,-0.01906,2e-05,1.91233]
[1779861966061,56.74,75651.27,0.0,-0.01913,2e-05,1.91774]
[1779861971095,56.73,75654.72,0.0,-0.01904,2e-05,1.90992]
[1779861976130,56.71,75649.9,0.0,-0.01911,2e-05,1.91592]
[1779861981165,56.7,75652.33,0.0,-0.01904,2e-05,1.91048]
[1779861986200,56.71,75654.05,0.0,-0.01903,2e-05,1.90918]
[1779861991236,56.73,75658.05,0.0,-0.01894,2e-05,1.90084]
[1779861996272,56.72,75665.14,0.0,-0.01879,2e-05,1.88853]
[1779862001305,56.71,75659.41,0.0,-0.01888,2e-05,1.89645]
[1779862006340,56.69,75665.76,0.0,-0.01873,2e-05,1.88355]
[1779862011376,56.68,75671.83,0.0,-0.01859,2e-05,1.87165]
[1779862016411,56.67,75677.65,0.0,-0.01845,2e-05,1.85999]
[1779862021447,56.65,75680.79,0.0,-0.01837,2e-05,1.8532]
[1779862026481,56.64,75680.54,0.0,-0.01836,2e-05,1.852]
[1779862031516,56.63,75679.93,0.0,-0.01836,2e-05,1.85174]
[1779862036550,56.62,75667.19,0.0,-0.01858,2e-05,1.87075]
[1779862041585,56.63,75668.39,0.0,-0.01858,2e-05,1.87068]
[1779862046620,56.64,75662.47,0.0,-0.0187,2e-05,1.8809]
[1779862051656,56.63,75667.97,0.0,-0.01856,2e-05,1.86797]
[1779862056691,56.63,75667.3,0.0,-0.01857,2e-05,1.86882]
[1779862059605,56.62,75668.14,0.0,-0.01854,2e-05,1.86675]
[1779862059693,56.62,75668.54,0.0,-0.01853,2e-05,1.86541]
[1779862064747,56.61,75671.69,0.0,-0.01845,2e-05,1.85889]
[1779862069786,56.6,75671.73,0.0,-0.01843,2e-05,1.85757]
[1779862069840,56.6,75671.73,0.0,-0.01843,2e-05,1.85757]
[1779862070789,56.6,75658.79,0.0,-0.01869,2e-05,1.87926]
[1779862075826,56.62,75653.54,0.0,-0.01881,2e-05,1.88968]
[1779862080758,56.62,75653.93,0.0,-0.01882,2e-05,1.89004]
[1779862080860,56.63,75654.24,0.0,-0.01882,2e-05,1.8902]
[1779862085896,56.64,75659.33,0.0,-0.01874,2e-05,1.88349]
[1779862090969,56.65,75657.22,0.0,-0.0188,2e-05,1.88874]
[1779862096972,56.66,75656.99,0.0,-0.01882,2e-05,1.89044]
[1779862102009,56.65,75657.2,0.0,-0.01879,2e-05,1.88816]
[1779862106041,56.64,75670.09,0.0,-0.01853,2e-05,1.86543]
[1779862108056,56.63,75681.18,0.0,-0.0183,2e-05,1.84661]
[1779862111078,56.63,75689.97,0.0,-0.01809,2e-05,1.82831]
[1779862116111,56.62,75686.81,0.0,-0.01814,2e-05,1.83206]
[1779862121178,56.61,75686.81,0.0,-0.01813,2e-05,1.83097]
[1779862124167,56.6,75676.2,0.0,-0.01832,2e-05,1.84743]
[1779862129204,56.59,75676.88,0.0,-0.01829,2e-05,1.84484]
[1779862134242,56.58,75676.29,0.0,-0.01828,2e-05,1.84404]
[1779862139276,56.57,75681.27,0.0,-0.01817,2e-05,1.83477]
[1779862144311,56.56,75683.01,0.0,-0.01812,2e-05,1.83056]
[1779862149348,56.55,75681.46,0.0,-0.01814,2e-05,1.83172]
[1779862154381,56.54,75680.29,0.0,-0.01814,2e-05,1.83194]
[1779862160425,56.53,75680.18,0.0,-0.01813,2e-05,1.83073]
[1779862165458,56.52,75681.84,0.0,-0.01808,2e-05,1.82666]
[1779862170495,56.51,75676.9,0.0,-0.01816,2e-05,1.83332]
[1779862176539,56.53,75679.6,0.0,-0.01811,2e-05,1.82885]
[1779862181606,56.54,75681.32,0.0,-0.01809,2e-05,1.8268]
[1779862186609,56.53,75684.25,0.0,-0.01802,2e-05,1.82112]
[1779862191922,56.53,75682.76,0.0,-0.01805,2e-05,1.82345]
[1779862192554,56.53,75683.3,0.0,-0.01804,2e-05,1.82302]
[1779862200709,56.53,75684.61,0.0,-0.018,2e-05,1.81978]
[1779862205744,56.52,75679.92,0.0,-0.01808,2e-05,1.82612]
[1779862208922,56.52,75672.07,0.0,-0.01823,2e-05,1.83908]
[1779862208929,56.52,75670.15,0.0,-0.01827,2e-05,1.84266]
[1779862214808,56.53,75673.39,0.0,-0.01823,2e-05,1.83887]
[1779862220848,56.52,75666.77,0.0,-0.01833,2e-05,1.8477]
[1779862223595,56.52,75667.11,0.0,-0.01834,2e-05,1.84801]
[1779862223869,56.52,75666.25,0.0,-0.01835,2e-05,1.84942]
[1779862226491,56.53,75662.74,0.0,-0.01843,2e-05,1.85573]
[1779862226890,56.53,75659.15,0.0,-0.0185,2e-05,1.86204]
[1779862231957,56.55,75664.16,0.0,-0.0184,2e-05,1.85267]
[1779862236961,56.56,75664.91,0.0,-0.0184,2e-05,1.8531]
[1779862241996,56.58,75662.57,0.0,-0.01848,2e-05,1.85939]
[1779862247037,56.59,75656.48,0.0,-0.01862,2e-05,1.87141]
[1779862252066,56.6,75649.73,0.0,-0.01877,2e-05,1.88403]
[1779862257102,56.61,75651.16,0.0,-0.01876,2e-05,1.88344]
[1779862262136,56.63,75652.85,0.0,-0.01875,2e-05,1.88277]
[1779862267171,56.64,75654.17,0.0,-0.01874,2e-05,1.88199]
[1779862272207,56.65,75655.61,0.0,-0.01874,2e-05,1.8817]
[1779862277242,56.66,75655.53,0.0,-0.01876,2e-05,1.88323]
[1779862282276,56.67,75655.88,0.0,-0.01877,2e-05,1.88437]
[1779862287115,56.68,75657.35,0.0,-0.01876,2e-05,1.88329]
[1779862287313,56.68,75657.87,0.0,-0.01874,2e-05,1.88204]
[1779862289729,56.68,75657.09,0.0,-0.01876,2e-05,1.88295]
[1779862289745,56.67,75656.76,0.0,-0.01875,2e-05,1.88272]
[1779862291814,56.67,75656.76,0.0,-0.01875,2e-05,1.88272]
[1779862291918,56.67,75652.99,0.0,-0.0188,2e-05,1.88573]
[1779862297383,56.68,75645.82,0.0,-0.01896,2e-05,1.8993]
[1779862298153,56.68,75645.82,0.0,-0.01896,2e-05,1.8993]
[1779862298390,56.69,75638.07,0.0,-0.01912,2e-05,1.9129]
[1779862300404,56.69,75628.53,0.0,-0.01931,2e-05,1.92924]
[1779862302452,56.7,75617.81,0.0,-0.01954,2e-05,1.94821]
[1779862307452,56.7,75616.96,0.0,-0.01957,2e-05,1.95086]
[1779862312523,56.71,75623.7,0.0,-0.01945,2e-05,1.9406]
[1779862317524,56.72,75622.39,0.0,-0.01949,2e-05,1.94407]
[1779862322558,56.73,75619.97,0.0,-0.01955,2e-05,1.94941]
[1779862327614,56.74,75616.75,0.0,-0.01963,2e-05,1.95608]
[1779862332649,56.74,75617.75,0.0,-0.01963,2e-05,1.95532]
[1779862337685,56.75,75617.02,0.0,-0.01965,2e-05,1.95775]
[1779862342721,56.76,75614.62,0.0,-0.01972,2e-05,1.96325]
[1779862347759,56.77,75606.23,0.0,-0.01991,2e-05,1.97893]
[1779862352789,56.78,75601.52,0.0,-0.01998,2e-05,1.9845]
[1779862357838,56.78,75609.42,0.0,-0.01983,2e-05,1.97189]
[1779862362873,56.79,75610.09,0.0,-0.01983,2e-05,1.97181]
[1779862367909,56.8,75605.46,0.0,-0.01994,2e-05,1.98081]
[1779862372943,56.81,75604.17,0.0,-0.01998,2e-05,1.98422]
[1779862379992,56.81,75600.44,0.0,-0.02007,2e-05,1.9918]
[1779862385028,56.82,75601.31,0.0,-0.02007,2e-05,1.99147]
[1779862390064,56.83,75607.02,0.0,-0.01996,2e-05,1.98245]
[1779862395098,56.84,75614.04,0.0,-0.01983,2e-05,1.97149]
[1779862398168,56.84,75615.34,0.0,-0.01981,2e-05,1.96996]
[1779862399125,56.84,75615.6,0.0,-0.0198,2e-05,1.96974]
[1779862402146,56.85,75624.97,0.0,-0.01962,2e-05,1.95447]
[1779862407181,56.86,75626.09,0.0,-0.01961,2e-05,1.95387]
[1779862412217,56.87,75622.39,0.0,-0.01968,2e-05,1.9584]
[1779862417252,56.87,75622.62,0.0,-0.01968,2e-05,1.95902]
[1779862422287,56.88,75625.34,0.0,-0.01964,2e-05,1.9559]
[1779862427321,56.89,75626.07,0.0,-0.01964,2e-05,1.95594]
[1779862432356,56.9,75625.67,0.0,-0.01967,2e-05,1.95788]
[1779862438399,56.91,75626.22,0.0,-0.01967,2e-05,1.95824]
[1779862443434,56.92,75624.75,0.0,-0.01972,2e-05,1.962]
[1779862448468,56.93,75624.87,0.0,-0.01973,2e-05,1.96303]
[1779862453503,56.94,75623.47,0.0,-0.01977,2e-05,1.96665]
[1779862458539,56.94,75625.67,0.0,-0.01974,2e-05,1.96414]
[1779862463585,56.95,75626.24,0.0,-0.01975,2e-05,1.9644]
[1779862468608,56.96,75625.25,0.0,-0.01978,2e-05,1.96732]
[1779862473656,56.97,75625.46,0.0,-0.01976,2e-05,1.96487]
[1779862478679,56.98,75625.47,0.0,-0.01977,2e-05,1.96606]
[1779862483714,56.96,75625.37,0.0,-0.01975,2e-05,1.96375]
[1779862488749,56.94,75624.7,0.0,-0.01973,2e-05,1.96243]
[1779862493784,56.93,75625.44,0.0,-0.01969,2e-05,1.95874]
[1779862498823,56.91,75618.7,0.0,-0.0198,2e-05,1.96783]
[1779862502864,56.92,75608.77,0.0,-0.02001,2e-05,1.98605]
[1779862505065,56.92,75605.03,0.0,-0.0201,2e-05,1.99271]
[1779862505166,56.92,75599.63,0.0,-0.02021,2e-05,2.00224]
[1779862510920,56.93,75594.96,0.0,-0.02032,2e-05,2.01122]
[1779862515955,56.94,75592.87,0.0,-0.02038,2e-05,2.01598]
[1779862517970,56.94,75603.1,0.0,-0.02016,2e-05,1.99841]
[1779862521404,56.94,75601.88,0.0,-0.02019,2e-05,2.00089]
[1779862522005,56.94,75582.33,0.0,-0.02061,2e-05,2.03544]
[1779862523013,56.94,75567.44,0.0,-0.02093,2e-05,2.06175]
[1779862524973,56.94,75567.2,0.0,-0.02094,2e-05,2.06225]
[1779862525064,56.94,75566.53,0.0,-0.02095,2e-05,2.06344]
[1779862527878,56.94,75567.91,0.0,-0.02093,2e-05,2.06122]
[1779862533090,56.95,75572.34,0.0,-0.0208,2e-05,2.05056]
[1779862538125,56.95,75575.77,0.0,-0.02074,2e-05,2.04497]
[1779862543159,56.96,75573.46,0.0,-0.02079,2e-05,2.04962]
[1779862547001,56.96,75571.37,0.0,-0.02084,2e-05,2.05378]
[1779862547050,56.96,75570.98,0.0,-0.02085,2e-05,2.05446]
[1779862551005,56.96,75569.55,0.0,-0.02088,2e-05,2.05669]
[1779862553889,56.96,75566.27,0.0,-0.02095,2e-05,2.0627]
[1779862554237,56.96,75569.96,0.0,-0.02087,2e-05,2.05638]
[1779862559271,56.96,75576.73,0.0,-0.02074,2e-05,2.04496]
[1779862564306,56.97,75576.48,0.0,-0.02075,2e-05,2.04608]
[1779862569342,56.97,75576.15,0.0,-0.02076,2e-05,2.04732]
[1779862574380,56.98,75571.37,0.0,-0.02088,2e-05,2.0565]
[1779862579446,56.98,75568.28,0.0,-0.02094,2e-05,2.06218]
[1779862579448,56.98,75568.28,0.0,-0.02094,2e-05,2.06218]
[1779862579547,56.98,75567.48,0.0,-0.02096,2e-05,2.06379]
[1779862585454,56.98,75575.5,0.0,-0.0208,2e-05,2.0503]
[1779862590489,56.99,75573.9,0.0,-0.02084,2e-05,2.05375]
[1779862595524,56.99,75574.19,0.0,-0.02081,2e-05,2.05048]
[1779862600559,57.0,75574.35,0.0,-0.02081,2e-05,2.05084]
[1779862605596,57.0,75574.4,0.0,-0.02082,2e-05,2.05137]
[1779862610630,57.01,75572.7,0.0,-0.02087,2e-05,2.055]
[1779862615666,57.01,75570.06,0.0,-0.02093,2e-05,2.06026]
[1779862620699,57.01,75567.44,0.0,-0.02099,2e-05,2.06546]
[1779862625734,57.02,75568.18,0.0,-0.02098,2e-05,2.06467]
[1779862629764,57.02,75584.47,0.0,-0.02064,2e-05,2.03642]
[1779862634798,57.03,75594.31,0.0,-0.02044,2e-05,2.02002]
[1779862642856,57.06,75596.75,0.0,-0.02044,2e-05,2.02025]
[1779862647890,57.06,75600.53,0.0,-0.02037,2e-05,2.01452]
[1779862649655,57.06,75600.27,0.0,-0.02038,2e-05,2.01514]
[1779862649904,57.06,75601.16,0.0,-0.02036,2e-05,2.01377]
[1779862651918,57.07,75609.31,0.0,-0.02016,2e-05,1.99666]
[1779862656954,57.13,75613.92,0.0,-0.02018,2e-05,1.99795]
[1779862661989,57.17,75622.56,0.0,-0.02007,2e-05,1.98897]
[1779862667025,57.18,75622.29,0.0,-0.02009,2e-05,1.99047]
[1779862672061,57.2,75619.77,0.0,-0.02018,2e-05,1.99791]
[1779862679847,57.2,75619.28,0.0,-0.02019,2e-05,1.99936]
[1779862679882,57.21,75619.02,0.0,-0.02021,2e-05,2.00059]
[1779862685159,57.22,75616.68,0.0,-0.02027,2e-05,2.0058]
[1779862689178,57.22,75603.81,0.0,-0.02055,2e-05,2.02887]
[1779862694213,57.23,75604.76,0.0,-0.02054,2e-05,2.02812]
[1779862699249,57.23,75602.7,0.0,-0.02059,2e-05,2.0323]
[1779862704284,57.24,75604.2,0.0,-0.02057,2e-05,2.03037]
[1779862710325,57.24,75604.61,0.0,-0.02057,2e-05,2.03046]
[1779862715360,57.25,75607.97,0.0,-0.02047,2e-05,2.02194]
[1779862720396,57.25,75608.36,0.0,-0.02047,2e-05,2.02197]
[1779862725431,57.26,75608.09,0.0,-0.02049,2e-05,2.02313]
[1779862728452,57.26,75598.55,0.0,-0.02069,2e-05,2.04014]
[1779862728646,57.26,75598.55,0.0,-0.02069,2e-05,2.04014]
[1779862728750,57.26,75598.55,0.0,-0.02069,2e-05,2.04014]
[1779862729459,57.26,75597.72,0.0,-0.02071,2e-05,2.04169]
[1779862731306,57.26,75594.99,0.0,-0.02077,2e-05,2.04657]
[1779862731472,57.26,75593.53,0.0,-0.02081,2e-05,2.0493]
[1779862733303,57.26,75593.51,0.0,-0.02081,2e-05,2.04933]
[1779862738522,57.27,75596.23,0.0,-0.02075,2e-05,2.04505]
[1779862743557,57.27,75598.16,0.0,-0.02072,2e-05,2.04209]
[1779862748592,57.27,75601.76,0.0,-0.02065,2e-05,2.03631]
[1779862750158,57.27,75601.76,0.0,-0.02065,2e-05,2.03631]
[1779862750256,57.27,75602.41,0.0,-0.02063,2e-05,2.03526]
[1779862755659,57.28,75603.43,0.0,-0.02062,2e-05,2.03394]
[1779862760234,57.28,75604.06,0.0,-0.02061,2e-05,2.03302]
[1779862760284,57.28,75603.99,0.0,-0.02061,2e-05,2.03341]
[1779862765713,57.28,75604.36,0.0,-0.02061,2e-05,2.0332]
[1779862770748,57.29,75608.74,0.0,-0.02052,2e-05,2.02604]
[1779862775801,57.29,75609.36,0.0,-0.02048,2e-05,2.02211]
[1779862782832,57.29,75609.59,0.0,-0.02049,2e-05,2.02244]
[1779862787866,57.3,75609.11,0.0,-0.0205,2e-05,2.02379]
[1779862794915,57.3,75609.12,0.0,-0.02051,2e-05,2.0245]
[1779862800471,57.31,75617.11,0.0,-0.02035,2e-05,2.0111]
[1779862800534,57.31,75616.38,0.0,-0.02037,2e-05,2.01262]
[1779862805994,57.31,75616.15,0.0,-0.02038,2e-05,2.01365]
[1779862808614,57.31,75615.56,0.0,-0.0204,2e-05,2.01492]
[1779862808624,57.31,75615.56,0.0,-0.0204,2e-05,2.01492]
[1779862809014,57.31,75615.35,0.0,-0.0204,2e-05,2.01541]
[1779862809606,57.31,75615.35,0.0,-0.0204,2e-05,2.01541]
[1779862810583,57.31,75615.01,0.0,-0.0204,2e-05,2.01551]
[1779862812422,57.31,75615.01,0.0,-0.0204,2e-05,2.01551]
[1779862812441,57.31,75614.82,0.0,-0.0204,2e-05,2.01535]
[1779862818082,57.31,75613.67,0.0,-0.02043,2e-05,2.01798]
[1779862826140,57.32,75614.7,0.0,-0.02042,2e-05,2.01737]
[1779862831176,57.32,75612.69,0.0,-0.02044,2e-05,2.01815]
[1779862836210,57.33,75611.57,0.0,-0.02047,2e-05,2.0206]
[1779862841245,57.33,75609.81,0.0,-0.02052,2e-05,2.02442]
[1779862846280,57.34,75611.05,0.0,-0.0205,2e-05,2.02287]
[1779862852322,57.34,75610.65,0.0,-0.02052,2e-05,2.02432]
[1779862860379,57.35,75609.65,0.0,-0.02055,2e-05,2.02703]
[1779862865412,57.35,75609.72,0.0,-0.02055,2e-05,2.02739]
[1779862870447,57.36,75618.35,0.0,-0.02038,2e-05,2.01326]
[1779862876502,57.36,75614.46,0.0,-0.02047,2e-05,2.02082]
[1779862884558,57.37,75615.28,0.0,-0.02047,2e-05,2.02043]
[1779862891595,57.38,75617.55,0.0,-0.0204,2e-05,2.01403]
[1779862896629,57.38,75611.32,0.0,-0.02054,2e-05,2.02544]
[1779862901664,57.39,75612.65,0.0,-0.02052,2e-05,2.02364]
[1779862906699,57.39,75614.51,0.0,-0.02048,2e-05,2.02091]
[1779862909720,57.39,75598.46,0.0,-0.02083,2e-05,2.04913]
[1779862914755,57.39,75594.44,0.0,-0.02091,2e-05,2.05637]
[1779862919791,57.39,75594.76,0.0,-0.02091,2e-05,2.056]
[1779862924826,57.39,75591.0,0.0,-0.02099,2e-05,2.0628]
[1779862929862,57.4,75593.4,0.0,-0.02094,2e-05,2.05879]
[1779862934896,57.4,75582.18,0.0,-0.02119,2e-05,2.07883]
[1779862938924,57.4,75572.55,0.0,-0.0214,2e-05,2.09596]
[1779862943959,57.4,75573.32,0.0,-0.02138,2e-05,2.0946]
[1779862948998,57.4,75572.69,0.0,-0.0214,2e-05,2.09576]
[1779862951560,57.4,75572.69,0.0,-0.0214,2e-05,2.09576]
[1779862957054,57.4,75570.72,0.0,-0.02141,2e-05,2.09591]
[1779862962092,57.4,75568.55,0.0,-0.02145,2e-05,2.09984]
[1779862967180,57.4,75573.73,0.0,-0.02134,2e-05,2.09068]
[1779862971117,57.4,75575.2,0.0,-0.02131,2e-05,2.08817]
[1779862971209,57.4,75575.18,0.0,-0.02131,2e-05,2.08828]
[1779862976243,57.4,75569.84,0.0,-0.02143,2e-05,2.0979]
[1779862981278,57.4,75569.62,0.0,-0.02144,2e-05,2.09845]
[1779862986318,57.4,75563.37,0.0,-0.02158,2e-05,2.10972]
[1779862991354,57.4,75563.34,0.0,-0.02158,2e-05,2.10983]
[1779862995387,57.4,75576.5,0.0,-0.02129,2e-05,2.08645]
[1779862997396,57.4,75590.38,0.0,-0.02099,2e-05,2.062]
[1779863001325,57.41,75594.04,0.0,-0.02092,2e-05,2.05591]
[1779863001423,57.41,75595.02,0.0,-0.0209,2e-05,2.05429]
[1779863006460,57.41,75599.93,0.0,-0.0208,2e-05,2.04622]
[1779863011394,57.41,75600.81,0.0,-0.02079,2e-05,2.04512]
[1779863011494,57.42,75600.22,0.0,-0.02077,2e-05,2.04288]
[1779863016528,57.42,75603.1,0.0,-0.02071,2e-05,2.03842]
[1779863021564,57.42,75601.49,0.0,-0.02075,2e-05,2.04183]
[1779863025592,57.43,75587.33,0.0,-0.02106,2e-05,2.06708]
[1779863030627,57.43,75591.53,0.0,-0.02098,2e-05,2.06]
[1779863035662,57.43,75603.5,0.0,-0.02072,2e-05,2.03942]
[1779863040698,57.43,75605.81,0.0,-0.02068,2e-05,2.0359]
[1779863040941,57.43,75605.81,0.0,-0.02068,2e-05,2.0359]
[1779863041123,57.43,75605.81,0.0,-0.02068,2e-05,2.0359]
[1779863041125,57.43,75605.81,0.0,-0.02068,2e-05,2.0359]
[1779863041703,57.44,75605.39,0.0,-0.02069,2e-05,2.03674]
[1779863046738,57.44,75606.64,0.0,-0.02067,2e-05,2.03506]
[1779863051486,57.44,75609.73,0.0,-0.02061,2e-05,2.03]
[1779863051587,57.44,75609.62,0.0,-0.02061,2e-05,2.03041]
[1779863053730,57.44,75609.62,0.0,-0.02062,2e-05,2.03052]
[1779863053788,57.44,75609.82,0.0,-0.02061,2e-05,2.03028]
[1779863060837,57.45,75609.07,0.0,-0.02064,2e-05,2.03232]
[1779863067885,57.45,75609.72,0.0,-0.02063,2e-05,2.03192]
[1779863071601,57.46,75610.03,0.0,-0.02063,2e-05,2.03159]
[1779863071702,57.46,75610.23,0.0,-0.02059,2e-05,2.02808]
[1779863079973,57.46,75610.81,0.0,-0.02059,2e-05,2.02794]
[1779863085013,57.47,75611.05,0.0,-0.02059,2e-05,2.02808]
[1779863090047,57.47,75608.85,0.0,-0.02065,2e-05,2.03241]
[1779863095084,57.47,75609.68,0.0,-0.02063,2e-05,2.03146]
[1779863100118,57.48,75610.47,0.0,-0.02062,2e-05,2.03058]
[1779863106122,57.48,75610.45,0.0,-0.02063,2e-05,2.03119]
[1779863111195,57.48,75609.82,0.0,-0.02065,2e-05,2.03276]
[1779863116229,57.49,75609.62,0.0,-0.02066,2e-05,2.03354]
[1779863121266,57.49,75609.35,0.0,-0.02067,2e-05,2.03444]
[1779863126301,57.49,75611.39,0.0,-0.02063,2e-05,2.03133]
[1779863131344,57.5,75601.13,0.0,-0.02082,2e-05,2.04627]
[1779863136373,57.5,75598.12,0.0,-0.02089,2e-05,2.0518]
[1779863141407,57.5,75608.8,0.0,-0.02067,2e-05,2.03344]
[1779863146444,57.5,75612.69,0.0,-0.02059,2e-05,2.02711]
[1779863151479,57.51,75612.35,0.0,-0.0206,2e-05,2.02815]
[1779863156515,57.51,75615.42,0.0,-0.02054,2e-05,2.02331]
[1779863166545,57.52,75615.29,0.0,-0.02056,2e-05,2.02455]
[1779863171620,57.52,75612.03,0.0,-0.02063,2e-05,2.03081]
[1779863176655,57.52,75606.73,0.0,-0.02075,2e-05,2.04044]
[1779863181689,57.53,75609.28,0.0,-0.0207,2e-05,2.03639]
[1779863186727,57.53,75610.84,0.0,-0.02067,2e-05,2.03409]
[1779863187165,57.53,75610.84,0.0,-0.02067,2e-05,2.03409]
[1779863187731,57.53,75611.0,0.0,-0.02067,2e-05,2.0339]
[1779863189518,57.53,75610.99,0.0,-0.02067,2e-05,2.034]
[1779863189745,57.53,75610.85,0.0,-0.02068,2e-05,2.03432]
[1779863193180,57.53,75609.98,0.0,-0.02067,2e-05,2.03269]
[1779863193775,57.53,75609.93,0.0,-0.02067,2e-05,2.03287]
[1779863198808,57.54,75607.47,0.0,-0.02072,2e-05,2.03755]
[1779863204851,57.54,75607.4,0.0,-0.02073,2e-05,2.0381]
[1779863211865,57.54,75608.59,0.0,-0.02071,2e-05,2.03652]
[1779863216934,57.54,75608.45,0.0,-0.02072,2e-05,2.0371]
[1779863221969,57.55,75611.8,0.0,-0.02065,2e-05,2.0316]
[1779863227005,57.55,75616.36,0.0,-0.02056,2e-05,2.02404]
[1779863232010,57.55,75613.57,0.0,-0.02062,2e-05,2.02926]
[1779863237075,57.55,75617.16,0.0,-0.02055,2e-05,2.02343]
[1779863242110,57.56,75616.32,0.0,-0.02057,2e-05,2.02532]
[1779863247149,57.56,75613.94,0.0,-0.02063,2e-05,2.02987]
[1779863252183,57.56,75613.23,0.0,-0.02062,2e-05,2.02815]
[1779863257220,57.57,75614.12,0.0,-0.0206,2e-05,2.02705]
[1779863262256,57.57,75609.65,0.0,-0.0207,2e-05,2.03526]
[1779863267291,57.57,75609.49,0.0,-0.02071,2e-05,2.03599]
[1779863272328,57.58,75606.15,0.0,-0.02079,2e-05,2.04227]
[1779863277362,57.58,75604.05,0.0,-0.02084,2e-05,2.04639]
[1779863282396,57.58,75605.24,0.0,-0.02082,2e-05,2.04478]
[1779863287431,57.59,75603.45,0.0,-0.02086,2e-05,2.04838]
[1779863292466,57.59,75603.91,0.0,-0.02086,2e-05,2.04804]
[1779863300523,57.59,75606.25,0.0,-0.02082,2e-05,2.04468]
[1779863305557,57.6,75608.32,0.0,-0.02078,2e-05,2.04153]
[1779863311600,57.6,75608.88,0.0,-0.02074,2e-05,2.0377]
[1779863316636,57.6,75610.38,0.0,-0.02072,2e-05,2.03556]
[1779863321672,57.61,75611.51,0.0,-0.0207,2e-05,2.03406]
[1779863328723,57.61,75612.26,0.0,-0.02069,2e-05,2.0334]
[1779863333757,57.61,75613.29,0.0,-0.02067,2e-05,2.03215]
[1779863336779,57.62,75623.37,0.0,-0.02046,2e-05,2.01498]
[1779863341816,57.62,75631.41,0.0,-0.0203,2e-05,2.00181]
[1779863346848,57.63,75630.97,0.0,-0.02032,2e-05,2.00327]
[1779863351883,57.63,75630.95,0.0,-0.02033,2e-05,2.00399]
[1779863356920,57.64,75630.98,0.0,-0.02034,2e-05,2.00464]
[1779863361954,57.64,75630.33,0.0,-0.02036,2e-05,2.00643]
[1779863362872,57.64,75630.33,0.0,-0.02036,2e-05,2.00643]
[1779863362960,57.64,75630.2,0.0,-0.02036,2e-05,2.00678]
[1779863369002,57.65,75629.88,0.0,-0.02038,2e-05,2.00812]
[1779863372912,57.65,75630.1,0.0,-0.02035,2e-05,2.00478]
[1779863372963,57.65,75628.03,0.0,-0.02039,2e-05,2.00847]
[1779863378067,57.66,75628.03,0.0,-0.0204,2e-05,2.00911]
[1779863383100,57.66,75627.77,0.0,-0.02041,2e-05,2.01019]
[1779863388136,57.66,75625.87,0.0,-0.02046,2e-05,2.01408]
[1779863395187,57.67,75626.88,0.0,-0.02045,2e-05,2.01317]
[1779863400223,57.67,75624.34,0.0,-0.02051,2e-05,2.01811]
[1779863406266,57.68,75625.91,0.0,-0.02048,2e-05,2.01605]
[1779863411300,57.68,75625.86,0.0,-0.02049,2e-05,2.01668]
[1779863416335,57.69,75626.63,0.0,-0.02048,2e-05,2.01589]
[1779863421371,57.69,75630.21,0.0,-0.02041,2e-05,2.01027]
[1779863426406,57.69,75629.7,0.0,-0.02043,2e-05,2.01173]
[1779863431441,57.7,75640.75,0.0,-0.02018,2e-05,1.99004]
[1779863433455,57.7,75650.4,0.0,-0.01998,2e-05,1.97392]
[1779863439496,57.71,75652.36,0.0,-0.01995,2e-05,1.97167]
[1779863443524,57.7,75662.0,0.0,-0.01975,2e-05,1.95468]
[1779863448559,57.68,75662.64,0.0,-0.0197,2e-05,1.95097]
[1779863452450,57.67,75662.25,0.0,-0.01969,2e-05,1.95006]
[1779863452595,57.67,75662.13,0.0,-0.01969,2e-05,1.94974]
[1779863454603,57.66,75673.03,0.0,-0.01946,2e-05,1.93046]
[1779863457093,57.66,75673.11,0.0,-0.01945,2e-05,1.92984]
[1779863457125,57.65,75677.74,0.0,-0.01935,2e-05,1.92164]
[1779863458757,57.65,75677.74,0.0,-0.01935,2e-05,1.92164]
[1779863458840,57.64,75684.95,0.0,-0.01919,2e-05,1.90829]
[1779863464673,57.63,75690.8,0.0,-0.01904,2e-05,1.89605]
[1779863469707,57.61,75686.89,0.0,-0.0191,2e-05,1.90043]
[1779863474744,57.6,75684.75,0.0,-0.01911,2e-05,1.90193]
[1779863479776,57.58,75681.94,0.0,-0.01915,2e-05,1.90456]
[1779863484812,57.57,75668.02,0.0,-0.0194,2e-05,1.92561]
[1779863486030,57.57,75668.02,0.0,-0.0194,2e-05,1.92561]
[1779863486065,57.56,75656.39,0.0,-0.01963,2e-05,1.94462]
[1779863491863,57.58,75658.31,0.0,-0.01958,2e-05,1.93966]
[1779863496898,57.59,75661.13,0.0,-0.01954,2e-05,1.93627]
[1779863501933,57.59,75661.59,0.0,-0.01954,2e-05,1.9368]
[1779863506968,57.6,75664.16,0.0,-0.01951,2e-05,1.93381]
[1779863512006,57.61,75665.46,0.0,-0.0195,2e-05,1.93295]
[1779863517039,57.62,75666.56,0.0,-0.01949,2e-05,1.93241]
[1779863522074,57.63,75662.85,0.0,-0.01958,2e-05,1.93989]
[1779863527109,57.64,75655.49,0.0,-0.01974,2e-05,1.9534]
[1779863532145,57.65,75653.56,0.0,-0.01979,2e-05,1.95772]
[1779863535567,57.65,75654.01,0.0,-0.01979,2e-05,1.95757]
[1779863536172,57.65,75653.49,0.0,-0.0198,2e-05,1.95864]
[1779863541208,57.66,75650.83,0.0,-0.01987,2e-05,1.96405]
[1779863546243,57.67,75649.2,0.0,-0.01991,2e-05,1.9677]
[1779863552285,57.67,75642.14,0.0,-0.02004,2e-05,1.97726]
[1779863553678,57.67,75642.53,0.0,-0.02003,2e-05,1.97674]
[1779863554299,57.67,75642.86,0.0,-0.02003,2e-05,1.97633]
[1779863559333,57.68,75642.63,0.0,-0.02004,2e-05,1.97746]
[1779863563787,57.68,75643.08,0.0,-0.02004,2e-05,1.97727]
[1779863564370,57.68,75643.24,0.0,-0.02004,2e-05,1.97714]
[1779863569406,57.69,75644.95,0.0,-0.02001,2e-05,1.97493]
[1779863574440,57.69,75643.06,0.0,-0.02006,2e-05,1.97883]
[1779863579474,57.7,75644.26,0.0,-0.02004,2e-05,1.97746]
[1779863584509,57.7,75644.87,0.0,-0.02004,2e-05,1.97709]
[1779863590552,57.71,75644.33,0.0,-0.02006,2e-05,1.97882]
[1779863595586,57.71,75651.24,0.0,-0.01992,2e-05,1.96781]
[1779863600621,57.72,75652.85,0.0,-0.0199,2e-05,1.9659]
[1779863605657,57.73,75650.91,0.0,-0.01995,2e-05,1.97004]
[1779863610694,57.73,75650.81,0.0,-0.01996,2e-05,1.97127]
[1779863615727,57.74,75649.57,0.0,-0.01997,2e-05,1.97095]
[1779863620762,57.75,75649.57,0.0,-0.01998,2e-05,1.97185]
[1779863625798,57.75,75652.33,0.0,-0.01993,2e-05,1.96805]
[1779863630833,57.76,75653.87,0.0,-0.01991,2e-05,1.96634]
[1779863635868,57.76,75647.07,0.0,-0.02006,2e-05,1.97863]
[1779863641920,57.77,75649.22,0.0,-0.02003,2e-05,1.97596]
[1779863646951,57.78,75642.65,0.0,-0.02017,2e-05,1.98788]
[1779863654000,57.78,75644.07,0.0,-0.02016,2e-05,1.98645]
[1779863658028,57.79,75634.54,0.0,-0.02036,2e-05,2.00324]
[1779863664069,57.79,75633.29,0.0,-0.02039,2e-05,2.00599]
[1779863669105,57.79,75632.85,0.0,-0.02041,2e-05,2.00724]
[1779863672591,57.8,75631.88,0.0,-0.0204,2e-05,2.00582]
[1779863672615,57.8,75631.94,0.0,-0.0204,2e-05,2.00572]
[1779863675029,57.8,75631.94,0.0,-0.0204,2e-05,2.00572]
[1779863675149,57.79,75631.94,0.0,-0.02038,2e-05,2.00454]
[1779863680182,57.78,75632.63,0.0,-0.02036,2e-05,2.00238]
[1779863682404,57.78,75632.67,0.0,-0.02036,2e-05,2.00242]
[1779863682451,57.78,75633.13,0.0,-0.02035,2e-05,2.00173]
[1779863686574,57.79,75635.52,0.0,-0.0203,2e-05,1.99806]
[1779863687230,57.79,75635.49,0.0,-0.02031,2e-05,1.99822]
[1779863689244,57.78,75625.61,0.0,-0.0205,2e-05,2.0139]
[1779863694280,57.75,75622.71,0.0,-0.02052,2e-05,2.01563]
[1779863699316,57.73,75621.23,0.0,-0.02051,2e-05,2.01493]
[1779863701533,57.72,75620.66,0.0,-0.02051,2e-05,2.01462]
[1779863702336,57.72,75621.15,0.0,-0.0205,2e-05,2.01386]
[1779863706364,57.73,75638.8,0.0,-0.02014,2e-05,1.98401]
[1779863711399,57.73,75635.49,0.0,-0.02021,2e-05,1.99037]
[1779863716435,57.74,75628.36,0.0,-0.02037,2e-05,2.00319]
[1779863721469,57.74,75629.56,0.0,-0.02035,2e-05,2.00167]
[1779863726503,57.74,75631.36,0.0,-0.02032,2e-05,1.99914]
[1779863731540,57.75,75632.08,0.0,-0.02028,2e-05,1.99511]
[1779863736574,57.75,75636.26,0.0,-0.0202,2e-05,1.98856]
[1779863741609,57.76,75638.3,0.0,-0.02016,2e-05,1.98572]
[1779863746208,57.76,75637.82,0.0,-0.02018,2e-05,1.98693]
[1779863747652,57.76,75624.94,0.0,-0.02045,2e-05,2.00938]
[1779863752686,57.76,75623.53,0.0,-0.02049,2e-05,2.01226]
[1779863757722,57.77,75624.33,0.0,-0.02048,2e-05,2.01132]
[1779863762770,57.77,75621.65,0.0,-0.02054,2e-05,2.01637]
[1779863767806,57.77,75625.93,0.0,-0.02045,2e-05,2.00945]
[1779863769082,57.77,75625.93,0.0,-0.02045,2e-05,2.00945]
[1779863769125,57.77,75626.18,0.0,-0.02045,2e-05,2.0091]
[1779863771833,57.78,75631.41,0.0,-0.02034,2e-05,2.00032]
[1779863771893,57.78,75638.54,0.0,-0.02019,2e-05,1.98825]
[1779863779896,57.78,75636.38,0.0,-0.02025,2e-05,1.99295]
[1779863784931,57.79,75633.6,0.0,-0.02032,2e-05,1.99832]
[1779863789967,57.79,75631.87,0.0,-0.02036,2e-05,2.0019]
[1779863795984,57.8,75630.74,0.0,-0.02036,2e-05,2.00122]
[1779863801043,57.8,75629.55,0.0,-0.02039,2e-05,2.00388]
[1779863802158,57.8,75629.55,0.0,-0.02039,2e-05,2.00388]
[1779863802165,57.8,75647.59,0.0,-0.02002,2e-05,1.97324]
[1779863804688,57.81,75656.68,0.0,-0.01984,2e-05,1.95826]
[1779863805072,57.8,75653.78,0.0,-0.01989,2e-05,1.96261]
[1779863810106,57.78,75657.74,0.0,-0.01978,2e-05,1.95333]
[1779863815144,57.76,75664.8,0.0,-0.0196,2e-05,1.93894]
[1779863820177,57.75,75664.49,0.0,-0.01958,2e-05,1.93699]
[1779863825211,57.73,75663.3,0.0,-0.01958,2e-05,1.93651]
[1779863830253,57.71,75661.88,0.0,-0.01958,2e-05,1.93643]
[1779863835285,57.69,75661.36,0.0,-0.01956,2e-05,1.93486]
[1779863837507,57.69,75668.0,0.0,-0.01942,2e-05,1.92331]
[1779863837608,57.69,75672.76,0.0,-0.01932,2e-05,1.91493]
[1779863843341,57.7,75674.54,0.0,-0.0193,2e-05,1.91365]
[1779863848375,57.71,75676.97,0.0,-0.01927,2e-05,1.91102]
[1779863853411,57.72,75677.03,0.0,-0.01925,2e-05,1.90911]
[1779863858446,57.73,75676.64,0.0,-0.01928,2e-05,1.91122]
[1779863863480,57.72,75676.86,0.0,-0.01926,2e-05,1.90944]
[1779863868515,57.71,75676.3,0.0,-0.01924,2e-05,1.90824]
[1779863871711,57.7,75676.27,0.0,-0.01923,2e-05,1.90745]
[1779863872543,57.69,75676.61,0.0,-0.01922,2e-05,1.90605]
[1779863878585,57.68,75675.79,0.0,-0.0192,2e-05,1.90492]
[1779863883620,57.66,75669.85,0.0,-0.0193,2e-05,1.91271]
[1779863885021,57.66,75672.31,0.0,-0.01925,2e-05,1.90893]
[1779863885633,57.67,75673.11,0.0,-0.01924,2e-05,1.90791]
[1779863890670,57.68,75673.98,0.0,-0.01924,2e-05,1.90803]
[1779863895708,57.69,75675.52,0.0,-0.01923,2e-05,1.90702]
[1779863900742,57.69,75674.4,0.0,-0.01925,2e-05,1.90901]
[1779863902757,57.69,75660.62,0.0,-0.01953,2e-05,1.93182]
[1779863907791,57.7,75660.85,0.0,-0.01954,2e-05,1.93276]
[1779863912827,57.71,75662.69,0.0,-0.01949,2e-05,1.92769]
[1779863917866,57.72,75666.53,0.0,-0.01942,2e-05,1.92261]
[1779863922900,57.73,75666.86,0.0,-0.01943,2e-05,1.92336]
[1779863927936,57.73,75667.51,0.0,-0.01944,2e-05,1.92356]
[1779863932971,57.74,75670.62,0.0,-0.01939,2e-05,1.91967]
[1779863938019,57.75,75672.64,0.0,-0.01937,2e-05,1.91784]
[1779863943050,57.76,75667.05,0.0,-0.01949,2e-05,1.92833]
[1779863948084,57.77,75669.02,0.0,-0.01947,2e-05,1.9262]
[1779863953123,57.78,75670.94,0.0,-0.01944,2e-05,1.92414]
[1779863962186,57.79,75672.09,0.0,-0.01944,2e-05,1.92423]
[1779863967222,57.8,75672.87,0.0,-0.01944,2e-05,1.92403]
[1779863972256,57.81,75674.08,0.0,-0.0194,2e-05,1.91981]
[1779863977292,57.82,75675.31,0.0,-0.01939,2e-05,1.91886]
[1779863982326,57.82,75677.07,0.0,-0.01936,2e-05,1.91704]
[1779863987361,57.83,75675.84,0.0,-0.0194,2e-05,1.92017]
[1779863992397,57.84,75675.44,0.0,-0.01942,2e-05,1.9219]
[1779863997432,57.85,75674.54,0.0,-0.01945,2e-05,1.92444]
[1779864002467,57.86,75673.93,0.0,-0.01948,2e-05,1.92649]
[1779864007503,57.86,75672.16,0.0,-0.01952,2e-05,1.93044]
[1779864008284,57.86,75672.16,0.0,-0.01952,2e-05,1.93044]
[1779864008508,57.86,75672.01,0.0,-0.01953,2e-05,1.93089]
[1779864013545,57.87,75673.96,0.0,-0.0195,2e-05,1.92865]
[1779864019587,57.88,75674.25,0.0,-0.01951,2e-05,1.92936]
[1779864024621,57.89,75680.01,0.0,-0.01941,2e-05,1.92076]
[1779864030664,57.9,75681.85,0.0,-0.01938,2e-05,1.91897]
[1779864035699,57.9,75682.64,0.0,-0.01935,2e-05,1.91544]
[1779864040733,57.91,75682.37,0.0,-0.01937,2e-05,1.91696]
[1779864046776,57.92,75680.39,0.0,-0.01942,2e-05,1.92152]
[1779864051811,57.93,75680.58,0.0,-0.01943,2e-05,1.92225]
[1779864053492,57.93,75681.86,0.0,-0.01941,2e-05,1.92034]
[1779864053824,57.93,75682.29,0.0,-0.0194,2e-05,1.91985]
[1779864058865,57.94,75681.72,0.0,-0.01943,2e-05,1.92188]
[1779864063895,57.95,75683.91,0.0,-0.0194,2e-05,1.91933]
[1779864068929,57.95,75683.75,0.0,-0.01941,2e-05,1.92071]
[1779864073964,57.96,75682.0,0.0,-0.01946,2e-05,1.92473]
[1779864078999,57.97,75684.05,0.0,-0.01943,2e-05,1.92247]
[1779864084035,57.98,75684.17,0.0,-0.01944,2e-05,1.92339]
[1779864089071,57.99,75686.51,0.0,-0.01941,2e-05,1.92062]
[1779864094108,57.99,75688.08,0.0,-0.01936,2e-05,1.91587]
[1779864098291,58.0,75690.2,0.0,-0.01933,2e-05,1.91332]
[1779864098325,58.0,75690.66,0.0,-0.01932,2e-05,1.9128]
[1779864104178,58.01,75693.04,0.0,-0.01929,2e-05,1.91033]
[1779864109213,58.02,75691.19,0.0,-0.01934,2e-05,1.91461]
[1779864117269,58.04,75691.19,0.0,-0.01937,2e-05,1.91654]
[1779864123311,58.05,75690.91,0.0,-0.01939,2e-05,1.91842]
[1779864128346,58.05,75689.9,0.0,-0.01942,2e-05,1.92125]
[1779864133383,58.06,75685.77,0.0,-0.01952,2e-05,1.9292]
[1779864138416,58.07,75686.79,0.0,-0.01951,2e-05,1.92857]
[1779864143451,58.08,75688.61,0.0,-0.01949,2e-05,1.92662]
[1779864148488,58.09,75697.76,0.0,-0.01932,2e-05,1.91262]
[1779864153521,58.1,75700.89,0.0,-0.01924,2e-05,1.9054]
[1779864158556,58.1,75699.5,0.0,-0.01928,2e-05,1.90892]
[1779864163592,58.11,75698.67,0.0,-0.01931,2e-05,1.91151]
[1779864168608,58.12,75697.92,0.0,-0.01934,2e-05,1.91395]
[1779864174671,58.13,75696.31,0.0,-0.01939,2e-05,1.91805]
[1779864179709,58.14,75696.47,0.0,-0.0194,2e-05,1.91896]
[1779864184740,58.15,75698.62,0.0,-0.01937,2e-05,1.9166]
[1779864189775,58.16,75698.98,0.0,-0.01938,2e-05,1.91721]
[1779864196824,58.17,75699.53,0.0,-0.01939,2e-05,1.91798]
[1779864201859,58.18,75700.23,0.0,-0.01939,2e-05,1.91801]
[1779864206894,58.19,75700.48,0.0,-0.0194,2e-05,1.91877]
[1779864211930,58.19,75700.48,0.0,-0.01938,2e-05,1.91663]
[1779864216964,58.2,75701.87,0.0,-0.01937,2e-05,1.9155]
[1779864221999,58.21,75701.73,0.0,-0.01938,2e-05,1.9169]
[1779864228044,58.22,75702.5,0.0,-0.01939,2e-05,1.91703]
[1779864233078,58.23,75700.17,0.0,-0.01945,2e-05,1.922]
[1779864238114,58.24,75698.94,0.0,-0.01948,2e-05,1.92512]
[1779864243148,58.25,75700.29,0.0,-0.01947,2e-05,1.924]
[1779864248183,58.25,75700.78,0.0,-0.01947,2e-05,1.92427]
[1779864253218,58.26,75700.45,0.0,-0.01949,2e-05,1.9259]
[1779864258253,58.27,75700.95,0.0,-0.01949,2e-05,1.92614]
[1779864263288,58.28,75704.56,0.0,-0.01944,2e-05,1.92151]
[1779864269331,58.29,75704.11,0.0,-0.01946,2e-05,1.92357]
[1779864274366,58.3,75704.46,0.0,-0.01944,2e-05,1.92079]
[1779864279401,58.3,75705.73,0.0,-0.01942,2e-05,1.91981]
[1779864285443,58.31,75705.98,0.0,-0.01944,2e-05,1.92073]
[1779864290478,58.32,75711.73,0.0,-0.01934,2e-05,1.91242]
[1779864295514,58.33,75714.84,0.0,-0.01929,2e-05,1.90848]
[1779864300551,58.34,75713.74,0.0,-0.01932,2e-05,1.91149]
[1779864305585,58.35,75711.23,0.0,-0.01939,2e-05,1.9168]
[1779864307598,58.35,75700.47,0.0,-0.01961,2e-05,1.93498]
[1779864312633,58.36,75705.49,0.0,-0.01952,2e-05,1.92772]
[1779864317669,58.37,75710.3,0.0,-0.01944,2e-05,1.92096]
[1779864322704,58.38,75708.45,0.0,-0.01949,2e-05,1.92517]
[1779864327740,58.38,75708.49,0.0,-0.0195,2e-05,1.92626]
[1779864332774,58.39,75704.28,0.0,-0.01957,2e-05,1.93104]
[1779864337810,58.4,75703.5,0.0,-0.0196,2e-05,1.93343]
[1779864342845,58.41,75711.53,0.0,-0.01945,2e-05,1.9213]
[1779864347881,58.39,75710.96,0.0,-0.01943,2e-05,1.91983]
[1779864352915,58.37,75708.89,0.0,-0.01944,2e-05,1.92085]
[1779864357950,58.36,75711.14,0.0,-0.01937,2e-05,1.91481]
[1779864362986,58.34,75711.82,0.0,-0.01933,2e-05,1.9114]
[1779864364998,58.33,75723.33,0.0,-0.01909,2e-05,1.89169]
[1779864370035,58.32,75723.8,0.0,-0.01906,2e-05,1.88886]
[1779864375070,58.32,75723.19,0.0,-0.01908,2e-05,1.89071]
[1779864380105,58.34,75725.19,0.0,-0.01906,2e-05,1.88906]
[1779864385141,58.35,75722.71,0.0,-0.01913,2e-05,1.89472]
[1779864390163,58.36,75722.75,0.0,-0.01915,2e-05,1.89626]
[1779864395225,58.37,75726.18,0.0,-0.01907,2e-05,1.88903]
[1779864400253,58.37,75728.02,0.0,-0.01903,2e-05,1.88623]
[1779864403274,58.34,75739.64,0.0,-0.01876,2e-05,1.86306]
[1779864409316,58.25,75740.23,0.0,-0.01859,2e-05,1.84928]
[1779864414350,58.14,75738.81,0.0,-0.01845,2e-05,1.83689]
[1779864419385,58.04,75737.15,0.0,-0.01832,2e-05,1.82644]
[1779864424421,57.97,75739.82,0.0,-0.01816,2e-05,1.81279]
[1779864429455,57.94,75737.04,0.0,-0.01816,2e-05,1.81234]
[1779864435498,57.93,75734.93,0.0,-0.01818,2e-05,1.81443]
[1779864440516,57.92,75735.14,0.0,-0.01817,2e-05,1.81286]
[1779864445571,57.91,75733.63,0.0,-0.01818,2e-05,1.81424]
[1779864450587,57.9,75732.47,0.0,-0.01819,2e-05,1.81508]
[1779864455640,57.9,75732.08,0.0,-0.01816,2e-05,1.81154]
[1779864460676,57.89,75730.63,0.0,-0.01817,2e-05,1.81287]
[1779864466719,57.88,75730.9,0.0,-0.01816,2e-05,1.81129]
[1779864471753,58.0,75739.15,0.0,-0.01819,2e-05,1.81449]
[1779864476789,58.02,75739.76,0.0,-0.01821,2e-05,1.81607]
[1779864481824,58.04,75735.86,0.0,-0.01831,2e-05,1.82478]
[1779864486860,58.06,75729.66,0.0,-0.01846,2e-05,1.83704]
[1779864491897,58.07,75732.05,0.0,-0.01844,2e-05,1.83555]
[1779864496930,58.09,75734.21,0.0,-0.01843,2e-05,1.83437]
[1779864501966,58.1,75735.19,0.0,-0.01843,2e-05,1.83432]
[1779864508009,58.12,75736.48,0.0,-0.01843,2e-05,1.8349]
[1779864513043,58.14,75735.02,0.0,-0.01845,2e-05,1.83621]
[1779864518078,58.15,75736.93,0.0,-0.01844,2e-05,1.83534]
[1779864523115,58.17,75738.38,0.0,-0.01844,2e-05,1.83518]
[1779864528151,58.18,75740.24,0.0,-0.01843,2e-05,1.83436]
[1779864533189,58.2,75742.17,0.0,-0.01842,2e-05,1.83339]
[1779864538221,58.2,75738.33,0.0,-0.0185,2e-05,1.84013]
[1779864543258,58.21,75736.37,0.0,-0.01855,2e-05,1.84454]
[1779864548291,58.23,75742.91,0.0,-0.01845,2e-05,1.83602]
[1779864553326,58.24,75741.32,0.0,-0.0185,2e-05,1.84056]
[1779864561360,58.26,75742.75,0.0,-0.01851,2e-05,1.84075]
[1779864566417,58.28,75741.14,0.0,-0.01856,2e-05,1.84531]
[1779864571454,58.26,75740.66,0.0,-0.01852,2e-05,1.84125]
[1779864576487,58.25,75740.83,0.0,-0.0185,2e-05,1.83941]
[1779864581522,58.24,75740.95,0.0,-0.01848,2e-05,1.83767]
[1779864586559,58.23,75741.58,0.0,-0.01845,2e-05,1.83514]
[1779864591592,58.22,75742.05,0.0,-0.01842,2e-05,1.83292]
[1779864596628,58.21,75740.63,0.0,-0.01843,2e-05,1.83343]
[1779864601665,58.19,75740.59,0.0,-0.01841,2e-05,1.83204]
[1779864607704,58.18,75742.48,0.0,-0.01835,2e-05,1.82731]
[1779864612740,58.17,75741.86,0.0,-0.01835,2e-05,1.82688]
[1779864617774,58.16,75745.87,0.0,-0.01826,2e-05,1.8191]
[1779864624824,58.15,75744.59,0.0,-0.01827,2e-05,1.81993]
[1779864629859,58.15,75742.45,0.0,-0.0183,2e-05,1.82266]
[1779864637916,58.16,75744.73,0.0,-0.01825,2e-05,1.81792]
[1779864642951,58.15,75745.08,0.0,-0.01823,2e-05,1.816]
[1779864647987,58.14,75745.89,0.0,-0.0182,2e-05,1.81336]
[1779864656044,58.14,75746.29,0.0,-0.01818,2e-05,1.81198]
[1779864661079,58.14,75752.43,0.0,-0.01807,2e-05,1.80238]
[1779864667120,58.14,75751.0,0.0,-0.01809,2e-05,1.80449]
[1779864672156,58.13,75752.78,0.0,-0.01804,2e-05,1.8004]
[1779864677190,58.12,75751.28,0.0,-0.01806,2e-05,1.8015]
[1779864682225,58.11,75752.39,0.0,-0.01802,2e-05,1.7985]
[1779864688269,58.1,75752.63,0.0,-0.018,2e-05,1.79665]
[1779864694310,58.09,75752.96,0.0,-0.01794,2e-05,1.7915]
[1779864700351,58.08,75753.65,0.0,-0.01791,2e-05,1.789]
[1779864706394,58.07,75753.96,0.0,-0.01789,2e-05,1.78711]
[1779864711428,58.06,75758.1,0.0,-0.0178,2e-05,1.77947]
[1779864716105,58.05,75765.06,0.0,-0.01766,2e-05,1.76776]
[1779864716484,58.05,75774.06,0.0,-0.01749,2e-05,1.7536]
[1779864717707,58.05,75774.06,0.0,-0.01749,2e-05,1.7536]
[1779864718499,58.05,75786.07,0.0,-0.01727,2e-05,1.73479]
[1779864723533,58.04,75786.48,0.0,-0.01726,2e-05,1.73345]
[1779864729542,58.03,75786.12,0.0,-0.01725,2e-05,1.73314]
[1779864734611,58.03,75787.82,0.0,-0.01721,2e-05,1.72984]
[1779864739612,58.02,75787.68,0.0,-0.01721,2e-05,1.72936]
[1779864744681,58.02,75784.4,0.0,-0.01726,2e-05,1.7337]
[1779864749716,58.01,75781.99,0.0,-0.01729,2e-05,1.73666]
[1779864754751,58.01,75784.72,0.0,-0.01721,2e-05,1.72863]
[1779864759786,58.0,75785.68,0.0,-0.01718,2e-05,1.72646]
[1779864765828,58.0,75786.32,0.0,-0.01716,2e-05,1.72465]
[1779864770864,57.99,75787.76,0.0,-0.01713,2e-05,1.72177]
[1779864775898,57.98,75787.62,0.0,-0.01712,2e-05,1.72117]
[1779864780932,57.98,75789.05,0.0,-0.01709,2e-05,1.71832]
[1779864784380,57.98,75790.5,0.0,-0.01706,2e-05,1.71586]
[1779864784465,57.98,75790.5,0.0,-0.01706,2e-05,1.71586]
[1779864791005,57.98,75796.45,0.0,-0.01696,2e-05,1.70728]
[1779864797048,57.98,75793.79,0.0,-0.017,2e-05,1.71065]
[1779864802095,57.97,75790.58,0.0,-0.01705,2e-05,1.71492]
[1779864807129,57.97,75787.63,0.0,-0.01709,2e-05,1.71875]
[1779864812162,57.96,75789.6,0.0,-0.01702,2e-05,1.712]
[1779864817197,57.96,75792.05,0.0,-0.01697,2e-05,1.70766]
[1779864819386,57.96,75792.33,0.0,-0.01696,2e-05,1.70711]
[1779864819462,57.95,75775.38,0.0,-0.01727,2e-05,1.73286]
[1779864824356,57.95,75769.9,0.0,-0.01736,2e-05,1.74055]
[1779864824381,57.95,75770.17,0.0,-0.01735,2e-05,1.73994]
[1779864830290,57.94,75770.52,0.0,-0.01733,2e-05,1.73827]
[1779864834320,57.93,75759.98,0.0,-0.01751,2e-05,1.75376]
[1779864839355,57.92,75756.21,0.0,-0.01757,2e-05,1.75859]
[1779864845397,57.92,75753.94,0.0,-0.0176,2e-05,1.7609]
[1779864850432,57.91,75751.07,0.0,-0.01764,2e-05,1.76438]
[1779864855467,57.92,75750.55,0.0,-0.01766,2e-05,1.76631]
[1779864855969,57.92,75750.55,0.0,-0.01766,2e-05,1.76631]
[1779864856473,57.92,75750.75,0.0,-0.01767,2e-05,1.76651]
[1779864861509,57.94,75743.02,0.0,-0.01784,2e-05,1.78105]
[1779864866544,57.96,75741.77,0.0,-0.01789,2e-05,1.78537]
[1779864871581,57.97,75742.05,0.0,-0.01788,2e-05,1.78411]
[1779864876615,57.99,75742.75,0.0,-0.0179,2e-05,1.78536]
[1779864881650,58.01,75746.44,0.0,-0.01785,2e-05,1.78192]
[1779864886684,58.03,75754.61,0.0,-0.01773,2e-05,1.77155]
[1779864891720,58.05,75754.18,0.0,-0.01777,2e-05,1.77469]
[1779864897768,58.07,75752.14,0.0,-0.01784,2e-05,1.7808]
[1779864902801,58.09,75751.59,0.0,-0.01788,2e-05,1.78408]
[1779864903483,58.09,75751.59,0.0,-0.01788,2e-05,1.78408]
[1779864903809,58.09,75750.97,0.0,-0.0179,2e-05,1.78553]
[1779864908844,58.1,75750.45,0.0,-0.01792,2e-05,1.78731]
[1779864913879,58.11,75750.66,0.0,-0.01793,2e-05,1.78865]
[1779864916039,58.12,75750.57,0.0,-0.01795,2e-05,1.78974]
[1779864916901,58.12,75760.91,0.0,-0.01776,2e-05,1.77404]
[1779864921936,58.13,75764.65,0.0,-0.01771,2e-05,1.77003]
[1779864926971,58.15,75761.01,0.0,-0.0178,2e-05,1.77754]
[1779864932009,58.17,75750.4,0.0,-0.018,2e-05,1.79346]
[1779864934100,58.17,75750.44,0.0,-0.01801,2e-05,1.79435]
[1779864934201,58.18,75750.18,0.0,-0.01802,2e-05,1.79523]
[1779864940077,58.17,75749.83,0.0,-0.01801,2e-05,1.79435]
[1779864945114,58.16,75749.85,0.0,-0.01799,2e-05,1.79314]
[1779864947127,58.15,75736.71,0.0,-0.01823,2e-05,1.81336]
[1779864953169,58.14,75736.99,0.0,-0.01821,2e-05,1.8113]
[1779864958204,58.13,75738.73,0.0,-0.01816,2e-05,1.80723]
[1779864963239,58.12,75729.51,0.0,-0.01832,2e-05,1.82053]
[1779864971295,58.11,75732.31,0.0,-0.01825,2e-05,1.81456]
[1779864976329,58.1,75726.91,0.0,-0.01834,2e-05,1.82242]
[1779864981364,58.09,75724.96,0.0,-0.01836,2e-05,1.8241]
[1779864986400,58.08,75723.29,0.0,-0.01838,2e-05,1.82535]
[1779864991434,58.09,75723.2,0.0,-0.01836,2e-05,1.82301]
[1779864992497,58.09,75723.2,0.0,-0.01836,2e-05,1.82301]
[1779864992598,58.09,75723.37,0.0,-0.01836,2e-05,1.82318]
[1779864994167,58.1,75723.37,0.0,-0.01837,2e-05,1.82362]
[1779864994455,58.1,75723.62,0.0,-0.01837,2e-05,1.82366]
[1779864995168,58.1,75723.62,0.0,-0.01837,2e-05,1.82366]
[1779864995462,58.1,75723.59,0.0,-0.01837,2e-05,1.82414]
[1779865000497,58.12,75723.44,0.0,-0.0184,2e-05,1.82654]
[1779865008554,58.14,75723.07,0.0,-0.01845,2e-05,1.83055]
[1779865012413,58.15,75723.14,0.0,-0.01846,2e-05,1.83171]
[1779865012582,58.16,75722.65,0.0,-0.01848,2e-05,1.83292]
[1779865018624,58.17,75718.85,0.0,-0.01858,2e-05,1.84149]
[1779865023660,58.19,75717.34,0.0,-0.01863,2e-05,1.84594]
[1779865025294,58.19,75717.05,0.0,-0.01864,2e-05,1.84681]
[1779865025386,58.2,75717.64,0.0,-0.01864,2e-05,1.84627]
[1779865031715,58.21,75716.3,0.0,-0.01869,2e-05,1.85085]
[1779865036750,58.23,75714.56,0.0,-0.01875,2e-05,1.85565]
[1779865041786,58.24,75707.6,0.0,-0.01891,2e-05,1.86883]
[1779865043995,58.24,75707.6,0.0,-0.01891,2e-05,1.86883]
[1779865044807,58.25,75708.39,0.0,-0.01891,2e-05,1.86868]
[1779865049842,58.26,75707.89,0.0,-0.01894,2e-05,1.87137]
[1779865053266,58.27,75707.98,0.0,-0.01892,2e-05,1.86908]
[1779865053870,58.28,75703.97,0.0,-0.019,2e-05,1.87597]
[1779865058904,58.29,75703.44,0.0,-0.01903,2e-05,1.87865]
[1779865063943,58.3,75703.62,0.0,-0.01905,2e-05,1.88015]
[1779865068979,58.31,75703.82,0.0,-0.01907,2e-05,1.8816]
[1779865074014,58.33,75704.86,0.0,-0.01907,2e-05,1.88168]
[1779865080055,58.34,75704.86,0.0,-0.01909,2e-05,1.88379]
[1779865083285,58.35,75705.48,0.0,-0.01909,2e-05,1.88383]
[1779865084085,58.35,75705.3,0.0,-0.0191,2e-05,1.88447]
[1779865089121,58.37,75708.56,0.0,-0.01906,2e-05,1.88095]
[1779865095164,58.38,75709.87,0.0,-0.01906,2e-05,1.88132]
[1779865100200,58.4,75711.58,0.0,-0.01905,2e-05,1.88032]
[1779865105235,58.41,75710.75,0.0,-0.01909,2e-05,1.88346]
[1779865112247,58.43,75710.4,0.0,-0.01909,2e-05,1.88323]
[1779865117319,58.44,75710.4,0.0,-0.01911,2e-05,1.885]
[1779865122353,58.45,75709.37,0.0,-0.01916,2e-05,1.88844]
[1779865127389,58.47,75711.03,0.0,-0.01914,2e-05,1.8875]
[1779865132423,58.48,75718.86,0.0,-0.01901,2e-05,1.87658]
[1779865134998,58.48,75719.59,0.0,-0.019,2e-05,1.87576]
[1779865135028,58.49,75721.07,0.0,-0.01898,2e-05,1.87372]
[1779865141487,58.5,75724.7,0.0,-0.01893,2e-05,1.87033]
[1779865150550,58.53,75726.44,0.0,-0.01894,2e-05,1.87063]
[1779865155585,58.54,75729.21,0.0,-0.0189,2e-05,1.86786]
[1779865161628,58.55,75732.99,0.0,-0.01885,2e-05,1.8638]
[1779865163552,58.56,75733.47,0.0,-0.01885,2e-05,1.86336]
[1779865163654,58.56,75733.76,0.0,-0.01885,2e-05,1.86323]
[1779865168676,58.55,75734.8,0.0,-0.0188,2e-05,1.85966]
[1779865174719,58.53,75736.51,0.0,-0.01871,2e-05,1.85141]
[1779865179754,58.52,75736.88,0.0,-0.01869,2e-05,1.84899]
[1779865184788,58.5,75737.02,0.0,-0.01866,2e-05,1.84695]
[1779865189823,58.49,75737.37,0.0,-0.01863,2e-05,1.84459]
[1779865194858,58.48,75739.23,0.0,-0.01858,2e-05,1.83983]
[1779865200902,58.46,75738.02,0.0,-0.01857,2e-05,1.83964]
[1779865205936,58.45,75739.09,0.0,-0.01853,2e-05,1.83618]
[1779865210970,58.43,75741.31,0.0,-0.01847,2e-05,1.83092]
[1779865214001,58.43,75750.57,0.0,-0.01828,2e-05,1.81527]
[1779865219027,58.42,75751.04,0.0,-0.01825,2e-05,1.81301]
[1779865222047,58.41,75741.12,0.0,-0.01843,2e-05,1.82783]
[1779865227083,58.4,75740.48,0.0,-0.01843,2e-05,1.82725]
[1779865232120,58.38,75741.18,0.0,-0.01836,2e-05,1.82133]
[1779865237155,58.37,75740.39,0.0,-0.01836,2e-05,1.82106]
[1779865242190,58.36,75740.58,0.0,-0.01834,2e-05,1.81925]
[1779865247225,58.35,75744.11,0.0,-0.01825,2e-05,1.8122]
[1779865252261,58.34,75743.57,0.0,-0.01825,2e-05,1.81164]
[1779865257296,58.33,75732.59,0.0,-0.01844,2e-05,1.82761]
[1779865262336,58.32,75740.78,0.0,-0.01827,2e-05,1.81311]
[1779865267367,58.31,75749.65,0.0,-0.01808,2e-05,1.79754]
[1779865272401,58.3,75749.79,0.0,-0.01806,2e-05,1.79607]
[1779865279451,58.28,75749.64,0.0,-0.01804,2e-05,1.79457]
[1779865284486,58.28,75751.43,0.0,-0.018,2e-05,1.79054]
[1779865289486,58.27,75750.45,0.0,-0.018,2e-05,1.79088]
[1779865294556,58.26,75741.06,0.0,-0.01813,2e-05,1.80121]
[1779865299591,58.25,75743.19,0.0,-0.01808,2e-05,1.79657]
[1779865304626,58.24,75744.53,0.0,-0.01804,2e-05,1.7932]
[1779865309660,58.23,75744.68,0.0,-0.01802,2e-05,1.79172]
[1779865316710,58.22,75744.62,0.0,-0.018,2e-05,1.79007]
[1779865321744,58.21,75744.93,0.0,-0.01798,2e-05,1.78835]
[1779865326782,58.2,75747.86,0.0,-0.01791,2e-05,1.78254]
[1779865331815,58.19,75747.45,0.0,-0.0179,2e-05,1.78201]
[1779865336857,58.18,75751.75,0.0,-0.01781,2e-05,1.77413]
[1779865341889,58.17,75755.17,0.0,-0.01773,2e-05,1.76772]
[1779865346924,58.16,75760.72,0.0,-0.01762,2e-05,1.75812]
[1779865351961,58.16,75762.83,0.0,-0.01754,2e-05,1.75084]
[1779865356996,58.15,75754.4,0.0,-0.01769,2e-05,1.76303]
[1779865362037,58.14,75759.97,0.0,-0.01757,2e-05,1.75355]
[1779865364342,58.14,75759.99,0.0,-0.01757,2e-05,1.75337]
[1779865364350,58.14,75770.81,0.0,-0.01737,2e-05,1.73653]
[1779865365900,58.14,75770.81,0.0,-0.01737,2e-05,1.73639]
[1779865366065,58.14,75779.71,0.0,-0.01721,2e-05,1.72263]
[1779865371100,58.14,75779.96,0.0,-0.01719,2e-05,1.72174]
[1779865376134,58.13,75781.16,0.0,-0.01717,2e-05,1.71938]
[1779865381169,58.13,75777.12,0.0,-0.01723,2e-05,1.72496]
[1779865386207,58.12,75774.98,0.0,-0.01726,2e-05,1.7276]
[1779865391240,58.12,75771.28,0.0,-0.01732,2e-05,1.73252]
[1779865396278,58.11,75773.06,0.0,-0.01728,2e-05,1.72904]
[1779865402318,58.1,75774.05,0.0,-0.01725,2e-05,1.72665]
[1779865410335,58.1,75773.81,0.0,-0.01724,2e-05,1.72586]
[1779865415409,58.09,75773.26,0.0,-0.01722,2e-05,1.72289]
[1779865420443,58.09,75772.79,0.0,-0.01722,2e-05,1.72294]
[1779865425479,58.08,75773.67,0.0,-0.01719,2e-05,1.72097]
[1779865431521,58.08,75771.88,0.0,-0.01722,2e-05,1.72296]
[1779865436555,58.07,75771.36,0.0,-0.01722,2e-05,1.72303]
[1779865441591,58.06,75770.43,0.0,-0.01723,2e-05,1.72384]
[1779865447633,58.06,75770.82,0.0,-0.01721,2e-05,1.72253]
[1779865454682,58.05,75771.79,0.0,-0.01719,2e-05,1.72022]
[1779865459717,58.05,75773.75,0.0,-0.01714,2e-05,1.71666]
[1779865464766,58.04,75778.13,0.0,-0.01706,2e-05,1.70943]
[1779865469800,58.04,75779.28,0.0,-0.01703,2e-05,1.70718]
[1779865475850,58.04,75779.5,0.0,-0.01699,2e-05,1.70317]
[1779865477863,58.03,75766.67,0.0,-0.01722,2e-05,1.72248]
[1779865482897,58.03,75762.31,0.0,-0.01729,2e-05,1.72846]
[1779865487933,58.02,75763.77,0.0,-0.01726,2e-05,1.7255]
[1779865492968,58.02,75764.1,0.0,-0.01724,2e-05,1.72427]
[1779865498003,58.01,75763.62,0.0,-0.01724,2e-05,1.7243]
[1779865503045,58.01,75771.99,0.0,-0.01708,2e-05,1.71081]
[1779865508079,58.0,75769.12,0.0,-0.01713,2e-05,1.71462]
[1779865513114,58.0,75773.12,0.0,-0.01705,2e-05,1.708]
[1779865518153,58.0,75781.81,0.0,-0.01689,2e-05,1.6944]
[1779865523188,57.99,75783.29,0.0,-0.01686,2e-05,1.69182]
[1779865528227,57.99,75784.5,0.0,-0.01683,2e-05,1.68964]
[1779865530132,57.99,75784.42,0.0,-0.01683,2e-05,1.68969]
[1779865530247,57.99,75778.11,0.0,-0.01695,2e-05,1.69916]
[1779865533349,57.99,75758.86,0.0,-0.01726,2e-05,1.7252]
[1779865533450,57.99,75756.46,0.0,-0.0173,2e-05,1.72875]
[1779865536284,57.98,75744.65,0.0,-0.01752,2e-05,1.74655]
[1779865541317,57.98,75735.12,0.0,-0.01768,2e-05,1.76046]
[1779865546354,57.97,75737.58,0.0,-0.01762,2e-05,1.75568]
[1779865551389,57.96,75742.49,0.0,-0.01752,2e-05,1.74717]
[1779865556425,57.96,75749.12,0.0,-0.01739,2e-05,1.73612]
[1779865562467,57.95,75750.94,0.0,-0.01735,2e-05,1.73245]
[1779865567501,57.94,75749.98,0.0,-0.01736,2e-05,1.73324]
[1779865572536,57.94,75747.74,0.0,-0.01739,2e-05,1.736]
[1779865577573,57.93,75743.38,0.0,-0.01746,2e-05,1.74198]
[1779865582609,57.93,75743.39,0.0,-0.01745,2e-05,1.7412]
[1779865587642,57.92,75743.59,0.0,-0.01744,2e-05,1.74014]
[1779865593684,57.92,75744.32,0.0,-0.01739,2e-05,1.73499]
[1779865598723,57.91,75738.58,0.0,-0.01748,2e-05,1.74298]
[1779865603755,57.9,75736.23,0.0,-0.01752,2e-05,1.74582]
[1779865608790,57.9,75728.56,0.0,-0.01765,2e-05,1.7569]
[1779865613825,57.89,75721.58,0.0,-0.01777,2e-05,1.76689]
[1779865618860,57.88,75719.91,0.0,-0.01779,2e-05,1.76857]
[1779865623895,57.87,75718.7,0.0,-0.0178,2e-05,1.76952]
[1779865630944,57.87,75714.54,0.0,-0.01786,2e-05,1.77474]
[1779865631952,57.86,75704.28,0.0,-0.01805,2e-05,1.79071]
[1779865636987,57.86,75703.6,0.0,-0.01805,2e-05,1.79067]
[1779865642022,57.85,75708.69,0.0,-0.01795,2e-05,1.78158]
[1779865647058,57.84,75714.3,0.0,-0.01783,2e-05,1.77181]
[1779865652091,57.83,75716.22,0.0,-0.01775,2e-05,1.7648]
[1779865658134,57.83,75715.35,0.0,-0.01776,2e-05,1.76517]
[1779865663170,57.82,75717.71,0.0,-0.0177,2e-05,1.76065]
[1779865671225,57.81,75721.13,0.0,-0.01762,2e-05,1.75401]
[1779865673239,57.81,75731.02,0.0,-0.01744,2e-05,1.73832]
[1779865678279,57.8,75732.37,0.0,-0.0174,2e-05,1.73555]
[1779865683317,57.8,75733.74,0.0,-0.01737,2e-05,1.73275]
[1779865688352,57.79,75734.19,0.0,-0.01735,2e-05,1.73141]
[1779865693388,57.79,75735.89,0.0,-0.01732,2e-05,1.72817]
[1779865698422,57.78,75737.22,0.0,-0.01728,2e-05,1.72553]
[1779865703458,57.78,75736.77,0.0,-0.01729,2e-05,1.72566]
[1779865707486,57.78,75746.72,0.0,-0.0171,2e-05,1.70997]
[1779865712525,57.77,75746.05,0.0,-0.01708,2e-05,1.70745]
[1779865717555,57.77,75738.6,0.0,-0.01721,2e-05,1.71837]
[1779865722591,57.77,75745.59,0.0,-0.01707,2e-05,1.70715]
[1779865727626,57.76,75744.37,0.0,-0.01709,2e-05,1.70852]
[1779865732661,57.76,75742.57,0.0,-0.01712,2e-05,1.71074]
[1779865737696,57.75,75742.16,0.0,-0.01712,2e-05,1.71082]
[1779865742730,57.75,75738.99,0.0,-0.01717,2e-05,1.71511]
[1779865747765,57.74,75732.68,0.0,-0.01728,2e-05,1.72418]
[1779865753809,57.74,75728.66,0.0,-0.01734,2e-05,1.72961]
[1779865759794,57.73,75724.61,0.0,-0.01741,2e-05,1.73512]
[1779865764884,57.73,75724.17,0.0,-0.01741,2e-05,1.73516]
[1779865769920,57.72,75723.77,0.0,-0.01741,2e-05,1.73504]
[1779865774955,57.72,75724.33,0.0,-0.01736,2e-05,1.73045]
[1779865779989,57.71,75723.33,0.0,-0.01737,2e-05,1.73141]
[1779865785032,57.71,75713.72,0.0,-0.01754,2e-05,1.74573]
[1779865790066,57.7,75710.58,0.0,-0.01759,2e-05,1.74994]
[1779865796108,57.7,75710.67,0.0,-0.01758,2e-05,1.74894]
[1779865801145,57.69,75708.18,0.0,-0.01762,2e-05,1.75212]
[1779865803157,57.69,75695.24,0.0,-0.01786,2e-05,1.7721]
[1779865807186,57.68,75685.0,0.0,-0.01804,2e-05,1.78752]
[1779865812220,57.68,75674.05,0.0,-0.01824,2e-05,1.80391]
[1779865817256,57.67,75672.52,0.0,-0.01826,2e-05,1.80518]
[1779865822291,57.66,75678.27,0.0,-0.01813,2e-05,1.79486]
[1779865827328,57.65,75678.16,0.0,-0.01812,2e-05,1.79394]
[1779865832363,57.64,75677.43,0.0,-0.01809,2e-05,1.79079]
[1779865837398,57.63,75673.13,0.0,-0.01816,2e-05,1.79654]
[1779865842433,57.62,75670.79,0.0,-0.01819,2e-05,1.79912]
[1779865847469,57.62,75669.83,0.0,-0.0182,2e-05,1.79945]
[1779865852503,57.61,75669.91,0.0,-0.01818,2e-05,1.79811]
[1779865857540,57.6,75670.97,0.0,-0.01815,2e-05,1.7952]
[1779865862574,57.59,75663.68,0.0,-0.01827,2e-05,1.80565]
[1779865868616,57.58,75664.74,0.0,-0.01823,2e-05,1.80241]
[1779865873651,57.57,75664.83,0.0,-0.01822,2e-05,1.80102]
[1779865878687,57.56,75667.17,0.0,-0.01816,2e-05,1.79605]
[1779865883722,57.55,75667.58,0.0,-0.01813,2e-05,1.79421]
[1779865888760,57.54,75672.56,0.0,-0.01803,2e-05,1.78514]
[1779865893796,57.53,75678.77,0.0,-0.01786,2e-05,1.77106]
[1779865898831,57.53,75677.63,0.0,-0.01787,2e-05,1.77191]
[1779865903865,57.52,75677.97,0.0,-0.01786,2e-05,1.77043]
[1779865908902,57.51,75678.25,0.0,-0.01784,2e-05,1.76905]
[1779865913937,57.51,75686.1,0.0,-0.01768,2e-05,1.7558]
[1779865919978,57.5,75686.66,0.0,-0.01766,2e-05,1.75395]
[1779865925015,57.49,75680.48,0.0,-0.01777,2e-05,1.76287]
[1779865931003,57.49,75682.92,0.0,-0.01771,2e-05,1.75797]
[1779865936102,57.48,75686.02,0.0,-0.01764,2e-05,1.75216]
[1779865941138,57.47,75686.25,0.0,-0.01762,2e-05,1.75077]
[1779865946172,57.46,75683.46,0.0,-0.01766,2e-05,1.75428]
[1779865952218,57.46,75684.37,0.0,-0.0176,2e-05,1.74863]
[1779865957254,57.45,75685.03,0.0,-0.01758,2e-05,1.74676]
[1779865962289,57.44,75685.34,0.0,-0.01757,2e-05,1.74544]
[1779865968331,57.44,75686.53,0.0,-0.01753,2e-05,1.7426]
[1779865973366,57.43,75693.49,0.0,-0.01739,2e-05,1.73097]
[1779865979408,57.42,75692.76,0.0,-0.0174,2e-05,1.73127]
[1779865984443,57.42,75692.73,0.0,-0.01739,2e-05,1.73062]
[1779865990486,57.41,75693.99,0.0,-0.01736,2e-05,1.72787]
[1779865995522,57.41,75691.77,0.0,-0.01739,2e-05,1.73066]
[1779866000557,57.4,75687.43,0.0,-0.01746,2e-05,1.7367]
[1779866005592,57.4,75687.15,0.0,-0.01746,2e-05,1.7364]
[1779866010626,57.39,75685.88,0.0,-0.01747,2e-05,1.73764]
[1779866015663,57.39,75680.62,0.0,-0.01753,2e-05,1.74196]
[1779866020699,57.38,75680.74,0.0,-0.01752,2e-05,1.74096]
[1779866025732,57.37,75680.77,0.0,-0.01751,2e-05,1.74012]
[1779866030767,57.37,75681.18,0.0,-0.0175,2e-05,1.7387]
[1779866035803,57.36,75681.62,0.0,-0.01748,2e-05,1.73728]
[1779866040838,57.36,75680.48,0.0,-0.01749,2e-05,1.73835]
[1779866045873,57.35,75691.41,0.0,-0.01728,2e-05,1.72066]
[1779866050907,57.35,75689.56,0.0,-0.01731,2e-05,1.72297]
[1779866061920,57.34,75688.67,0.0,-0.01731,2e-05,1.72307]
[1779866068029,57.33,75689.17,0.0,-0.01729,2e-05,1.7216]
[1779866073065,57.33,75689.99,0.0,-0.01724,2e-05,1.71664]
[1779866082127,57.32,75687.52,0.0,-0.01727,2e-05,1.71953]
[1779866087163,57.32,75685.99,0.0,-0.0173,2e-05,1.72138]
[1779866093206,57.31,75685.41,0.0,-0.0173,2e-05,1.72166]
[1779866099248,57.31,75684.0,0.0,-0.01732,2e-05,1.72324]
[1779866104283,57.3,75682.52,0.0,-0.01734,2e-05,1.72503]
[1779866109327,57.3,75683.51,0.0,-0.01732,2e-05,1.72288]
[1779866111341,57.3,75672.42,0.0,-0.01752,2e-05,1.73994]
[1779866117383,57.29,75672.87,0.0,-0.0175,2e-05,1.73844]
[1779866122418,57.29,75672.13,0.0,-0.01751,2e-05,1.73894]
[1779866127456,57.28,75669.03,0.0,-0.01756,2e-05,1.74311]
[1779866132489,57.28,75670.92,0.0,-0.01748,2e-05,1.73631]
[1779866137523,57.27,75670.65,0.0,-0.01748,2e-05,1.73609]
[1779866144573,57.26,75671.46,0.0,-0.01746,2e-05,1.73394]
[1779866149607,57.26,75672.87,0.0,-0.01742,2e-05,1.73113]
[1779866154645,57.25,75667.46,0.0,-0.01752,2e-05,1.73899]
[1779866159680,57.25,75659.78,0.0,-0.01765,2e-05,1.75035]
[1779866164714,57.24,75658.55,0.0,-0.01767,2e-05,1.75154]
[1779866169750,57.24,75657.36,0.0,-0.01768,2e-05,1.75266]
[1779866172770,57.24,75670.1,0.0,-0.01744,2e-05,1.73222]
[1779866177806,57.23,75670.76,0.0,-0.01742,2e-05,1.73062]
[1779866182841,57.23,75678.37,0.0,-0.01727,2e-05,1.71822]
[1779866187877,57.22,75685.15,0.0,-0.01714,2e-05,1.70722]
[1779866192910,57.22,75674.2,0.0,-0.0173,2e-05,1.72061]
[1779866197945,57.21,75675.44,0.0,-0.01727,2e-05,1.71803]
[1779866202980,57.21,75674.22,0.0,-0.01729,2e-05,1.71924]
[1779866208016,57.2,75674.82,0.0,-0.01727,2e-05,1.71756]
[1779866215066,57.2,75675.41,0.0,-0.01725,2e-05,1.71557]
[1779866220100,57.19,75676.34,0.0,-0.01722,2e-05,1.71335]
[1779866225137,57.18,75677.2,0.0,-0.01719,2e-05,1.71122]
[1779866231179,57.18,75678.64,0.0,-0.01716,2e-05,1.70806]
[1779866236215,57.17,75678.97,0.0,-0.01714,2e-05,1.70677]
[1779866241252,57.16,75676.91,0.0,-0.01717,2e-05,1.70916]
[1779866249305,57.15,75677.18,0.0,-0.01715,2e-05,1.70743]
[1779866254344,57.15,75672.32,0.0,-0.0172,2e-05,1.71099]
[1779866259378,57.14,75670.9,0.0,-0.01721,2e-05,1.71232]
[1779866264414,57.14,75672.54,0.0,-0.01717,2e-05,1.7089]
[1779866269448,57.13,75672.66,0.0,-0.01716,2e-05,1.70786]
[1779866274487,57.12,75678.16,0.0,-0.01705,2e-05,1.69851]
[1779866279538,57.1,75692.08,0.0,-0.01676,2e-05,1.67417]
[1779866284572,57.1,75691.68,0.0,-0.01676,2e-05,1.67426]
[1779866289607,57.09,75690.39,0.0,-0.01678,2e-05,1.6758]
[1779866294643,57.09,75688.78,0.0,-0.01681,2e-05,1.67789]
[1779866299677,57.09,75688.5,0.0,-0.01681,2e-05,1.67801]
[1779866304713,57.09,75691.83,0.0,-0.01674,2e-05,1.6727]
[1779866309747,57.08,75694.48,0.0,-0.0167,2e-05,1.66855]
[1779866310867,57.08,75694.48,0.0,-0.0167,2e-05,1.66855]
[1779866310947,57.08,75712.35,0.0,-0.01637,2e-05,1.64145]
[1779866314280,57.09,75711.51,0.0,-0.01636,2e-05,1.63975]
[1779866314317,57.09,75712.7,0.0,-0.01634,2e-05,1.638]
[1779866319821,57.09,75713.84,0.0,-0.01632,2e-05,1.63655]
[1779866324857,57.09,75700.81,0.0,-0.01656,2e-05,1.65643]
[1779866330899,57.09,75702.76,0.0,-0.01652,2e-05,1.65358]
[1779866335933,57.09,75700.57,0.0,-0.01657,2e-05,1.65699]
[1779866340969,57.09,75702.12,0.0,-0.01654,2e-05,1.6547]
[1779866346003,57.09,75704.36,0.0,-0.0165,2e-05,1.65138]
[1779866351041,57.09,75703.74,0.0,-0.01651,2e-05,1.65239]
[1779866356074,57.09,75712.68,0.0,-0.01635,2e-05,1.639]
[1779866361110,57.09,75712.67,0.0,-0.01635,2e-05,1.63918]
[1779866366145,57.1,75708.87,0.0,-0.01642,2e-05,1.64501]
[1779866373193,57.09,75709.89,0.0,-0.01638,2e-05,1.64039]
[1779866378228,57.09,75713.3,0.0,-0.01631,2e-05,1.63521]
[1779866383263,57.09,75715.92,0.0,-0.01627,2e-05,1.6312]
[1779866388299,57.09,75715.85,0.0,-0.01627,2e-05,1.63121]
[1779866393333,57.09,75715.66,0.0,-0.01627,2e-05,1.63137]
[1779866398369,57.09,75721.25,0.0,-0.01617,2e-05,1.62286]
[1779866403404,57.09,75719.53,0.0,-0.0162,2e-05,1.62532]
[1779866408441,57.09,75723.4,0.0,-0.01613,2e-05,1.61947]
[1779866414398,57.09,75718.75,0.0,-0.01621,2e-05,1.62625]
[1779866419517,57.09,75717.29,0.0,-0.01623,2e-05,1.6283]
[1779866424553,57.09,75717.18,0.0,-0.01623,2e-05,1.62831]
[1779866429589,57.08,75721.82,0.0,-0.01615,2e-05,1.62123]
[1779866434622,57.08,75721.21,0.0,-0.01613,2e-05,1.61904]
[1779866439658,57.08,75720.08,0.0,-0.01615,2e-05,1.62064]
[1779866444693,57.08,75718.58,0.0,-0.01617,2e-05,1.6228]
[1779866449729,57.08,75712.34,0.0,-0.01628,2e-05,1.63202]
[1779866454763,57.08,75712.96,0.0,-0.01627,2e-05,1.63093]
[1779866459798,57.08,75714.71,0.0,-0.01624,2e-05,1.62816]
[1779866464836,57.08,75714.54,0.0,-0.01624,2e-05,1.62831]
[1779866469872,57.08,75714.83,0.0,-0.01623,2e-05,1.62771]
[1779866474906,57.08,75715.32,0.0,-0.01622,2e-05,1.62692]
[1779866479941,57.08,75715.01,0.0,-0.01623,2e-05,1.62741]
[1779866484976,57.08,75715.29,0.0,-0.01623,2e-05,1.62705]
[1779866490012,57.08,75715.36,0.0,-0.01623,2e-05,1.62708]
[1779866495047,57.08,75716.44,0.0,-0.01618,2e-05,1.62264]
[1779866500081,57.08,75715.88,0.0,-0.01619,2e-05,1.62374]
[1779866505119,57.08,75715.35,0.0,-0.01621,2e-05,1.62481]
[1779866509145,57.09,75704.39,0.0,-0.0164,2e-05,1.64149]
[1779866514180,57.09,75705.37,0.0,-0.01639,2e-05,1.64016]
[1779866519217,57.09,75707.03,0.0,-0.01636,2e-05,1.63781]
[1779866524251,57.09,75707.67,0.0,-0.01635,2e-05,1.63697]
[1779866529286,57.09,75708.65,0.0,-0.01633,2e-05,1.6356]
[1779866534321,57.09,75703.55,0.0,-0.01642,2e-05,1.64331]
[1779866539357,57.09,75705.49,0.0,-0.01639,2e-05,1.64034]
[1779866544390,57.09,75704.72,0.0,-0.0164,2e-05,1.64148]
[1779866549426,57.09,75708.16,0.0,-0.01634,2e-05,1.63632]
[1779866554459,57.09,75708.47,0.0,-0.01631,2e-05,1.63286]
[1779866559498,57.09,75707.83,0.0,-0.01632,2e-05,1.63388]
[1779866562517,57.09,75718.05,0.0,-0.01614,2e-05,1.61866]
[1779866565538,57.09,75727.26,0.0,-0.01598,2e-05,1.60511]
[1779866567553,57.09,75737.78,0.0,-0.0158,2e-05,1.58973]
[1779866570574,57.1,75747.24,0.0,-0.01564,2e-05,1.57622]
[1779866575609,57.1,75746.56,0.0,-0.01566,2e-05,1.57785]
[1779866581654,57.11,75746.85,0.0,-0.01566,2e-05,1.5782]
[1779866586685,57.11,75743.79,0.0,-0.01572,2e-05,1.58328]
[1779866591721,57.12,75752.86,0.0,-0.01558,2e-05,1.57071]
[1779866596755,57.12,75751.4,0.0,-0.01561,2e-05,1.57356]
[1779866601790,57.13,75749.94,0.0,-0.01564,2e-05,1.57641]
[1779866607833,57.14,75752.72,0.0,-0.01561,2e-05,1.57339]
[1779866612868,57.14,75757.28,0.0,-0.01551,2e-05,1.5646]
[1779866618909,57.15,75763.43,0.0,-0.01542,2e-05,1.55679]
[1779866623945,57.16,75760.55,0.0,-0.01548,2e-05,1.56189]
[1779866628981,57.17,75758.06,0.0,-0.01553,2e-05,1.56641]
[1779866634014,57.17,75753.71,0.0,-0.01561,2e-05,1.57362]
[1779866639049,57.18,75752.68,0.0,-0.01564,2e-05,1.57597]
[1779866644085,57.19,75749.54,0.0,-0.01571,2e-05,1.58136]
[1779866649120,57.19,75758.98,0.0,-0.01555,2e-05,1.56849]
[1779866654155,57.2,75757.97,0.0,-0.01558,2e-05,1.57084]
[1779866659191,57.21,75757.31,0.0,-0.0156,2e-05,1.57268]
[1779866664225,57.2,75755.67,0.0,-0.01562,2e-05,1.5745]
[1779866669259,57.19,75757.0,0.0,-0.01558,2e-05,1.57104]
[1779866674295,57.18,75755.82,0.0,-0.01556,2e-05,1.56828]
[1779866679329,57.17,75756.67,0.0,-0.01553,2e-05,1.56556]
[1779866684365,57.16,75753.89,0.0,-0.01556,2e-05,1.56812]
[1779866689400,57.16,75749.49,0.0,-0.01564,2e-05,1.57491]
[1779866696371,57.16,75746.67,0.0,-0.01569,2e-05,1.57926]
[1779866701484,57.17,75745.24,0.0,-0.01572,2e-05,1.58218]
[1779866703501,57.17,75734.15,0.0,-0.01591,2e-05,1.59833]
[1779866710546,57.17,75733.0,0.0,-0.01594,2e-05,1.60044]
[1779866715581,57.16,75737.65,0.0,-0.01584,2e-05,1.59182]
[1779866720617,57.15,75741.73,0.0,-0.01576,2e-05,1.58505]
[1779866725651,57.14,75740.54,0.0,-0.01576,2e-05,1.58553]
[1779866730687,57.13,75739.3,0.0,-0.01576,2e-05,1.58563]
[1779866735722,57.11,75737.66,0.0,-0.01574,2e-05,1.58336]
[1779866741764,57.1,75737.82,0.0,-0.01572,2e-05,1.58113]
[1779866746799,57.08,75737.99,0.0,-0.0157,2e-05,1.57924]
[1779866752842,57.08,75737.93,0.0,-0.0157,2e-05,1.5793]
[1779866757876,57.09,75740.41,0.0,-0.01566,2e-05,1.57647]
[1779866762911,57.08,75741.04,0.0,-0.01564,2e-05,1.57444]
[1779866767947,57.07,75741.39,0.0,-0.01562,2e-05,1.5724]
[1779866772983,57.05,75740.94,0.0,-0.0156,2e-05,1.57123]
[1779866779024,57.04,75740.69,0.0,-0.01559,2e-05,1.56979]
[1779866784062,57.03,75740.76,0.0,-0.01557,2e-05,1.56821]
[1779866789096,57.02,75741.69,0.0,-0.01553,2e-05,1.5654]
[1779866794132,57.01,75745.26,0.0,-0.01543,2e-05,1.5559]
[1779866800174,56.99,75745.53,0.0,-0.01541,2e-05,1.55391]
[1779866805211,56.98,75744.51,0.0,-0.01541,2e-05,1.55408]
[1779866813266,56.97,75743.53,0.0,-0.0154,2e-05,1.55342]
[1779866818300,56.96,75742.61,0.0,-0.0154,2e-05,1.55347]
[1779866823336,56.95,75743.23,0.0,-0.01538,2e-05,1.5513]
[1779866829379,56.94,75743.09,0.0,-0.01537,2e-05,1.55048]
[1779866834413,56.93,75744.79,0.0,-0.01533,2e-05,1.5468]
[1779866839455,56.92,75744.12,0.0,-0.01532,2e-05,1.54657]
[1779866845497,56.91,75744.12,0.0,-0.01531,2e-05,1.54515]
[1779866850532,56.9,75743.58,0.0,-0.0153,2e-05,1.54477]
[1779866857504,56.89,75742.48,0.0,-0.01527,2e-05,1.54182]
[1779866862616,56.89,75741.49,0.0,-0.0153,2e-05,1.544]
[1779866868658,56.9,75741.76,0.0,-0.01531,2e-05,1.54506]
[1779866873693,56.91,75741.05,0.0,-0.01534,2e-05,1.54729]
[1779866878727,56.92,75741.35,0.0,-0.01535,2e-05,1.54804]
[1779866883762,56.93,75738.61,0.0,-0.01541,2e-05,1.55319]
[1779866888797,56.94,75738.93,0.0,-0.01541,2e-05,1.55385]
[1779866893832,56.95,75743.42,0.0,-0.01535,2e-05,1.54849]
[1779866898870,56.96,75743.54,0.0,-0.01536,2e-05,1.54949]
[1779866903904,56.97,75743.97,0.0,-0.01537,2e-05,1.55003]
[1779866911960,56.98,75743.24,0.0,-0.01537,2e-05,1.54998]
[1779866918002,56.99,75742.29,0.0,-0.01541,2e-05,1.55273]
[1779866924044,57.0,75742.13,0.0,-0.01542,2e-05,1.55431]
[1779866929080,57.01,75741.92,0.0,-0.01544,2e-05,1.55571]
[1779866934114,57.02,75742.36,0.0,-0.01545,2e-05,1.55616]
[1779866939150,57.03,75742.59,0.0,-0.01545,2e-05,1.55688]
[1779866944185,57.04,75742.17,0.0,-0.01548,2e-05,1.55875]
[1779866949219,57.05,75741.96,0.0,-0.01549,2e-05,1.5596]
[1779866954254,57.03,75741.91,0.0,-0.01547,2e-05,1.55832]
[1779866959290,57.02,75741.88,0.0,-0.01546,2e-05,1.55701]
[1779866964325,57.01,75741.6,0.0,-0.01545,2e-05,1.55607]
[1779866969361,57.0,75741.53,0.0,-0.01543,2e-05,1.55484]
[1779866974395,56.99,75741.36,0.0,-0.01539,2e-05,1.55082]
[1779866979432,56.98,75741.35,0.0,-0.01538,2e-05,1.54954]
[1779866984466,56.97,75741.52,0.0,-0.01536,2e-05,1.54801]
[1779866989500,56.96,75740.75,0.0,-0.01536,2e-05,1.54787]
[1779866994536,56.95,75742.79,0.0,-0.01531,2e-05,1.54368]
[1779866999570,56.94,75745.97,0.0,-0.01524,2e-05,1.53792]
[1779867004607,56.93,75752.0,0.0,-0.01513,2e-05,1.52812]
[1779867008633,56.93,75762.05,0.0,-0.01495,2e-05,1.51297]
[1779867013670,56.92,75763.07,0.0,-0.01492,2e-05,1.51058]
[1779867018706,56.91,75764.97,0.0,-0.01488,2e-05,1.50697]
[1779867023746,56.9,75766.71,0.0,-0.01484,2e-05,1.50361]
[1779867028788,56.9,75763.7,0.0,-0.01488,2e-05,1.50695]
[1779867033840,56.89,75765.25,0.0,-0.01482,2e-05,1.50093]
[1779867038873,56.88,75765.69,0.0,-0.0148,2e-05,1.49942]
[1779867043907,56.87,75762.47,0.0,-0.01484,2e-05,1.50308]
[1779867048942,56.87,75764.06,0.0,-0.01481,2e-05,1.4999]
[1779867053978,56.86,75765.2,0.0,-0.01478,2e-05,1.49737]
[1779867061031,56.85,75767.1,0.0,-0.01473,2e-05,1.49343]
[1779867063048,56.85,75755.49,0.0,-0.01492,2e-05,1.50947]
[1779867068079,56.84,75757.2,0.0,-0.01488,2e-05,1.50601]
[1779867075129,56.83,75758.74,0.0,-0.01483,2e-05,1.5024]
[1779867088217,56.8,75763.49,0.0,-0.01473,2e-05,1.49312]
[1779867094262,56.8,75760.89,0.0,-0.01473,2e-05,1.49274]
[1779867099296,56.79,75759.75,0.0,-0.01474,2e-05,1.49341]
[1779867106345,56.78,75758.93,0.0,-0.01473,2e-05,1.49308]
[1779867112038,56.77,75757.07,0.0,-0.01476,2e-05,1.49497]
[1779867112118,56.77,75763.74,0.0,-0.01464,2e-05,1.48539]
[1779867113503,56.77,75763.74,0.0,-0.01464,2e-05,1.48539]
[1779867113509,56.77,75780.92,0.0,-0.01436,2e-05,1.46113]
[1779867119340,56.76,75778.58,0.0,-0.01439,2e-05,1.46362]
[1779867124474,56.75,75765.57,0.0,-0.01459,2e-05,1.4811]
[1779867129509,56.75,75767.63,0.0,-0.01455,2e-05,1.47744]
[1779867131522,56.75,75777.28,0.0,-0.01439,2e-05,1.46372]
[1779867136558,56.74,75776.63,0.0,-0.0144,2e-05,1.46399]
[1779867142600,56.73,75776.21,0.0,-0.0144,2e-05,1.46382]
[1779867147634,56.73,75775.33,0.0,-0.0144,2e-05,1.46442]
[1779867152669,56.72,75775.41,0.0,-0.01437,2e-05,1.46084]
[1779867157705,56.72,75772.84,0.0,-0.0144,2e-05,1.46381]
[1779867162740,56.71,75764.28,0.0,-0.01453,2e-05,1.4751]
[1779867168781,56.71,75760.51,0.0,-0.01458,2e-05,1.47948]
[1779867173816,56.7,75762.28,0.0,-0.01455,2e-05,1.47623]
[1779867178853,56.69,75761.97,0.0,-0.01454,2e-05,1.47588]
[1779867183888,56.69,75759.18,0.0,-0.01458,2e-05,1.47899]
[1779867188922,56.68,75759.52,0.0,-0.01456,2e-05,1.4777]
[1779867193957,56.67,75759.82,0.0,-0.01455,2e-05,1.47645]
[1779867199999,56.67,75761.33,0.0,-0.01451,2e-05,1.47337]
[1779867205035,56.66,75761.61,0.0,-0.0145,2e-05,1.47218]
[1779867210072,56.65,75762.19,0.0,-0.01448,2e-05,1.47058]
[1779867215106,56.65,75762.33,0.0,-0.01444,2e-05,1.46674]
[1779867220139,56.64,75758.39,0.0,-0.0145,2e-05,1.47146]
[1779867225174,56.63,75759.35,0.0,-0.01447,2e-05,1.46931]
[1779867231220,56.63,75760.27,0.0,-0.01445,2e-05,1.46706]
[1779867237260,56.62,75761.02,0.0,-0.01442,2e-05,1.46507]
[1779867242295,56.61,75762.33,0.0,-0.01439,2e-05,1.46246]
[1779867247332,56.6,75764.99,0.0,-0.01434,2e-05,1.45801]
[1779867252368,56.6,75764.32,0.0,-0.01434,2e-05,1.4582]
[1779867257401,56.59,75764.94,0.0,-0.01433,2e-05,1.45661]
[1779867262442,56.59,75818.08,0.0,-0.01349,2e-05,1.38362]
[1779867262801,56.59,75818.08,0.0,-0.01349,2e-05,1.38362]
[1779867263451,56.59,75818.46,0.0,-0.01348,2e-05,1.38298]
[1779867264456,56.59,75838.52,0.0,-0.01318,1e-05,1.35646]
[1779867269051,56.6,75838.62,0.0,-0.0132,1e-05,1.35826]
[1779867269115,56.61,75838.92,0.0,-0.0132,1e-05,1.35835]
[1779867274526,56.62,75836.42,0.0,-0.01323,1e-05,1.36044]
[1779867280482,56.62,75833.59,0.0,-0.01327,2e-05,1.36442]
[1779867285602,56.62,75832.58,0.0,-0.01329,2e-05,1.36595]
[1779867290645,56.63,75833.08,0.0,-0.01328,2e-05,1.36547]
[1779867295678,56.63,75834.82,0.0,-0.01326,2e-05,1.36339]
[1779867300714,56.63,75833.46,0.0,-0.01328,2e-05,1.3654]
[1779867305750,56.63,75839.15,0.0,-0.0132,1e-05,1.35821]
[1779867310783,56.63,75841.56,0.0,-0.01317,1e-05,1.35536]
[1779867318841,56.64,75842.53,0.0,-0.01316,1e-05,1.35458]
[1779867323875,56.64,75844.27,0.0,-0.01314,1e-05,1.35261]
[1779867328909,56.64,75844.41,0.0,-0.01314,1e-05,1.35273]
[1779867333945,56.65,75844.73,0.0,-0.01311,1e-05,1.3499]
[1779867338980,56.65,75845.52,0.0,-0.0131,1e-05,1.34919]
[1779867344017,56.65,75845.43,0.0,-0.01311,1e-05,1.34962]
[1779867349053,56.65,75845.97,0.0,-0.0131,1e-05,1.34923]
[1779867354087,56.66,75846.23,0.0,-0.0131,1e-05,1.3492]
[1779867359123,56.66,75850.38,0.0,-0.01305,1e-05,1.34415]
[1779867364158,56.66,75846.9,0.0,-0.0131,1e-05,1.34902]
[1779867369192,56.67,75851.92,0.0,-0.01303,1e-05,1.3428]
[1779867374229,56.67,75846.27,0.0,-0.01312,1e-05,1.35049]
[1779867379263,56.67,75847.97,0.0,-0.0131,1e-05,1.34857]
[1779867384297,56.67,75848.49,0.0,-0.01309,1e-05,1.34821]
[1779867389335,56.68,75849.16,0.0,-0.01309,1e-05,1.34767]
[1779867394369,56.68,75850.42,0.0,-0.01305,1e-05,1.34366]
[1779867400413,56.68,75849.93,0.0,-0.01306,1e-05,1.34472]
[1779867405451,56.69,75850.04,0.0,-0.01306,1e-05,1.34493]
[1779867410487,56.69,75850.55,0.0,-0.01306,1e-05,1.34463]
[1779867415521,56.69,75850.42,0.0,-0.01306,1e-05,1.34516]
[1779867420557,56.7,75849.95,0.0,-0.01307,1e-05,1.34614]
[1779867425591,56.7,75849.47,0.0,-0.01308,1e-05,1.34712]
[1779867430626,56.7,75849.47,0.0,-0.01309,1e-05,1.34747]
[1779867435662,56.7,75853.21,0.0,-0.01304,1e-05,1.34296]
[1779867440696,56.71,75855.62,0.0,-0.01301,1e-05,1.34024]
[1779867445731,56.71,75857.6,0.0,-0.01298,1e-05,1.33818]
[1779867451687,56.72,75858.28,0.0,-0.01295,1e-05,1.33515]
[1779867456809,56.72,75856.99,0.0,-0.01298,1e-05,1.33728]
[1779867461849,56.73,75850.37,0.0,-0.01308,1e-05,1.34631]
[1779867466879,56.73,75856.79,0.0,-0.01299,1e-05,1.33835]
[1779867467816,56.73,75856.79,0.0,-0.01299,1e-05,1.33835]
[1779867467886,56.73,75853.2,0.0,-0.01304,1e-05,1.34309]
[1779867473929,56.73,75852.41,0.0,-0.01306,1e-05,1.34458]
[1779867478964,56.74,75851.75,0.0,-0.01307,1e-05,1.34583]
[1779867483999,56.74,75844.31,0.0,-0.01319,1e-05,1.35588]
[1779867490041,56.74,75845.28,0.0,-0.01318,1e-05,1.35495]
[1779867494068,56.74,75835.57,0.0,-0.01333,2e-05,1.36787]
[1779867499103,56.74,75836.31,0.0,-0.01332,2e-05,1.36704]
[1779867504139,56.75,75837.05,0.0,-0.01331,2e-05,1.3662]
[1779867509173,56.75,75830.8,0.0,-0.0134,2e-05,1.37456]
[1779867515219,56.75,75828.0,0.0,-0.01342,2e-05,1.3756]
[1779867520253,56.75,75822.01,0.0,-0.01351,2e-05,1.38361]
[1779867525288,56.75,75818.62,0.0,-0.01356,2e-05,1.38815]
[1779867530323,56.75,75813.66,0.0,-0.01364,2e-05,1.39481]
[1779867536365,56.75,75811.36,0.0,-0.01368,2e-05,1.3979]
[1779867541402,56.75,75810.73,0.0,-0.01369,2e-05,1.39876]
[1779867543415,56.75,75796.23,0.0,-0.01391,2e-05,1.41832]
[1779867548451,56.75,75795.78,0.0,-0.01392,2e-05,1.41879]
[1779867553484,56.75,75794.36,0.0,-0.01394,2e-05,1.42058]
[1779867558519,56.75,75791.03,0.0,-0.01399,2e-05,1.42495]
[1779867563554,56.74,75788.79,0.0,-0.01402,2e-05,1.4278]
[1779867565571,56.74,75776.96,0.0,-0.01421,2e-05,1.44392]
[1779867570607,56.74,75774.68,0.0,-0.01424,2e-05,1.44669]
[1779867575641,56.74,75775.52,0.0,-0.0142,2e-05,1.44234]
[1779867580676,56.73,75777.15,0.0,-0.01417,2e-05,1.43979]
[1779867585712,56.73,75776.97,0.0,-0.01417,2e-05,1.43976]
[1779867590748,56.73,75776.93,0.0,-0.01416,2e-05,1.43955]
[1779867595800,56.73,75777.37,0.0,-0.01415,2e-05,1.43869]
[1779867600835,56.73,75778.4,0.0,-0.01413,2e-05,1.43703]
[1779867603877,56.72,75768.0,0.0,-0.0143,2e-05,1.45122]
[1779867608911,56.72,75766.76,0.0,-0.01431,2e-05,1.45251]
[1779867613947,56.72,75765.19,0.0,-0.01433,2e-05,1.45432]
[1779867618981,56.71,75764.67,0.0,-0.01434,2e-05,1.45468]
[1779867624024,56.71,75764.97,0.0,-0.01433,2e-05,1.45391]
[1779867629052,56.71,75763.27,0.0,-0.01435,2e-05,1.45591]
[1779867634087,56.71,75763.64,0.0,-0.01432,2e-05,1.4522]
[1779867640132,56.7,75769.12,0.0,-0.01422,2e-05,1.44428]
[1779867645166,56.7,75773.95,0.0,-0.01414,2e-05,1.43737]
[1779867651207,56.7,75776.72,0.0,-0.0141,2e-05,1.4333]
[1779867656241,56.7,75776.1,0.0,-0.0141,2e-05,1.43394]
[1779867661276,56.7,75776.64,0.0,-0.01409,2e-05,1.43299]
[1779867666312,56.69,75780.66,0.0,-0.01403,2e-05,1.42736]
[1779867672354,56.69,75785.3,0.0,-0.01396,2e-05,1.42103]
[1779867678395,56.69,75788.33,0.0,-0.01391,2e-05,1.41691]
[1779867683430,56.69,75783.13,0.0,-0.01399,2e-05,1.42399]
[1779867688465,56.69,75782.42,0.0,-0.014,2e-05,1.42477]
[1779867693500,56.69,75783.92,0.0,-0.01395,2e-05,1.41965]
[1779867698537,56.69,75785.66,0.0,-0.01392,2e-05,1.41705]
[1779867703573,56.69,75786.65,0.0,-0.0139,2e-05,1.41546]
[1779867707601,56.68,75775.8,0.0,-0.01407,2e-05,1.43003]
[1779867712635,56.68,75770.26,0.0,-0.01415,2e-05,1.4372]
[1779867717671,56.68,75768.49,0.0,-0.01417,2e-05,1.4392]
[1779867722705,56.67,75769.61,0.0,-0.01415,2e-05,1.43723]
[1779867727740,56.67,75769.91,0.0,-0.01414,2e-05,1.43647]
[1779867732776,56.67,75767.31,0.0,-0.01418,2e-05,1.4397]
[1779867737811,56.67,75770.33,0.0,-0.01413,2e-05,1.43523]
[1779867742846,56.66,75772.68,0.0,-0.01409,2e-05,1.43173]
[1779867747881,56.66,75775.92,0.0,-0.01403,2e-05,1.42705]
[1779867752920,56.66,75776.54,0.0,-0.01399,2e-05,1.42317]
[1779867757955,56.66,75776.26,0.0,-0.014,2e-05,1.42337]
[1779867763895,56.66,75776.58,0.0,-0.01399,2e-05,1.42271]
[1779867769032,56.65,75776.58,0.0,-0.01399,2e-05,1.42249]
[1779867775073,56.65,75776.61,0.0,-0.01398,2e-05,1.42226]
[1779867780108,56.65,75777.11,0.0,-0.01397,2e-05,1.42158]
[1779867785163,56.65,75777.91,0.0,-0.01396,2e-05,1.42049]
[1779867790198,56.65,75777.94,0.0,-0.01396,2e-05,1.42045]
[1779867797246,56.65,75777.59,0.0,-0.01397,2e-05,1.42092]
[1779867804295,56.65,75777.07,0.0,-0.01398,2e-05,1.42163]
[1779867809331,56.65,75776.22,0.0,-0.01399,2e-05,1.42279]
[1779867818393,56.65,75776.83,0.0,-0.01395,2e-05,1.41915]
[1779867824436,56.65,75777.28,0.0,-0.01395,2e-05,1.41854]
[1779867830478,56.65,75776.81,0.0,-0.01395,2e-05,1.41918]
[1779867836521,56.65,75776.01,0.0,-0.01397,2e-05,1.42027]
[1779867841556,56.65,75776.19,0.0,-0.01396,2e-05,1.42002]
[1779867846590,56.65,75763.48,0.0,-0.01416,2e-05,1.43743]
[1779867853641,56.65,75758.11,0.0,-0.01425,2e-05,1.44483]
[1779867858677,56.65,75756.53,0.0,-0.01428,2e-05,1.44702]
[1779867863711,56.65,75759.36,0.0,-0.01423,2e-05,1.44311]
[1779867868746,56.65,75765.08,0.0,-0.01414,2e-05,1.43523]
[1779867874788,56.65,75766.37,0.0,-0.01409,2e-05,1.43063]
[1779867881837,56.65,75764.65,0.0,-0.01412,2e-05,1.43299]
[1779867886871,56.65,75758.21,0.0,-0.01422,2e-05,1.44185]
[1779867891908,56.65,75756.65,0.0,-0.01425,2e-05,1.44401]
[1779867896942,56.65,75757.37,0.0,-0.01424,2e-05,1.44301]
[1779867901977,56.65,75762.03,0.0,-0.01416,2e-05,1.43659]
[1779867907012,56.65,75765.83,0.0,-0.0141,2e-05,1.43137]
[1779867912053,56.65,75769.96,0.0,-0.01403,2e-05,1.42571]
[1779867918095,56.65,75770.6,0.0,-0.01402,2e-05,1.42483]
[1779867925046,56.65,75773.85,0.0,-0.01397,2e-05,1.4204]
[1779867930179,56.65,75778.48,0.0,-0.0139,2e-05,1.41409]
[1779867940248,56.65,75777.97,0.0,-0.01388,2e-05,1.41198]
[1779867949312,56.65,75776.0,0.0,-0.01391,2e-05,1.41466]
[1779867952334,56.65,75788.27,0.0,-0.01372,2e-05,1.39805]
[1779867957369,56.65,75794.64,0.0,-0.01362,2e-05,1.3895]
[1779867962403,56.65,75798.72,0.0,-0.01356,2e-05,1.38404]
[1779867967446,56.65,75803.12,0.0,-0.01349,2e-05,1.37817]
[1779867972481,56.65,75805.86,0.0,-0.01345,2e-05,1.37453]
[1779867977516,56.65,75802.64,0.0,-0.0135,2e-05,1.37881]
[1779867985480,56.65,75802.63,0.0,-0.0135,2e-05,1.37882]
[1779867992622,56.65,75801.23,0.0,-0.01349,2e-05,1.37792]
[1779867998663,56.65,75799.5,0.0,-0.01352,2e-05,1.38023]
[1779868003699,56.65,75797.69,0.0,-0.01355,2e-05,1.38265]
[1779868008734,56.65,75798.21,0.0,-0.01354,2e-05,1.38195]
[1779868013770,56.65,75799.49,0.0,-0.01352,2e-05,1.38024]
[1779868018803,56.65,75800.3,0.0,-0.01351,2e-05,1.37916]
[1779868023838,56.65,75804.95,0.0,-0.01344,2e-05,1.37298]
[1779868028874,56.65,75811.76,0.0,-0.01333,2e-05,1.36396]
[1779868033909,56.65,75817.45,0.0,-0.01325,2e-05,1.35646]
[1779868038943,56.65,75818.96,0.0,-0.01323,2e-05,1.35448]
[1779868043978,56.65,75818.74,0.0,-0.01323,2e-05,1.35477]
[1779868050024,56.65,75819.66,0.0,-0.01322,2e-05,1.35356]
[1779868055059,56.65,75820.35,0.0,-0.01318,2e-05,1.34993]
[1779868060094,56.65,75820.76,0.0,-0.01317,1e-05,1.34939]
[1779868062356,56.65,75821.04,0.0,-0.01317,1e-05,1.34902]
[1779868062365,56.65,75816.58,0.0,-0.01324,2e-05,1.35487]
[1779868068359,56.65,75816.96,0.0,-0.01323,2e-05,1.35437]
[1779868068400,56.65,75817.24,0.0,-0.01323,2e-05,1.35401]
[1779868074368,56.65,75820.76,0.0,-0.01317,1e-05,1.34939]
[1779868074408,56.65,75823.33,0.0,-0.01313,1e-05,1.34603]
[1779868081240,56.65,75824.58,0.0,-0.01312,1e-05,1.34439]
[1779868087288,56.65,75827.44,0.0,-0.01307,1e-05,1.34066]
[1779868092322,56.65,75831.48,0.0,-0.01301,1e-05,1.33541]
[1779868097208,56.65,75818.59,0.0,-0.01321,2e-05,1.35223]
[1779868097360,56.65,75814.59,0.0,-0.01327,2e-05,1.35749]
[1779868103402,56.65,75812.62,0.0,-0.0133,2e-05,1.36008]
[1779868108416,56.65,75810.53,0.0,-0.01333,2e-05,1.36284]
[1779868108470,56.65,75811.43,0.0,-0.01331,2e-05,1.36165]
[1779868113472,56.65,75810.06,0.0,-0.01331,2e-05,1.36072]
[1779868118508,56.65,75809.02,0.0,-0.01332,2e-05,1.36209]
[1779868123543,56.65,75807.89,0.0,-0.01334,2e-05,1.36358]
[1779868128577,56.65,75806.69,0.0,-0.01336,2e-05,1.36517]
[1779868133614,56.65,75805.71,0.0,-0.01337,2e-05,1.36647]
[1779868138650,56.65,75805.63,0.0,-0.01338,2e-05,1.36657]
[1779868139657,56.65,75790.82,0.0,-0.0136,2e-05,1.38629]
[1779868142175,56.65,75786.57,0.0,-0.01367,2e-05,1.39199]
[1779868142256,56.65,75782.78,0.0,-0.01373,2e-05,1.39708]
[1779868147713,56.65,75780.54,0.0,-0.01376,2e-05,1.4001]
[1779868152749,56.65,75779.38,0.0,-0.01378,2e-05,1.40167]
[1779868157784,56.65,75777.71,0.0,-0.01381,2e-05,1.40393]
[1779868162822,56.65,75781.12,0.0,-0.01375,2e-05,1.39932]
[1779868167857,56.65,75778.86,0.0,-0.01379,2e-05,1.40237]
[1779868172893,56.65,75775.55,0.0,-0.01381,2e-05,1.40405]
[1779868176518,56.65,75782.81,0.0,-0.0137,2e-05,1.39425]
[1779868176920,56.65,75783.68,0.0,-0.01369,2e-05,1.39308]
[1779868179799,56.65,75786.05,0.0,-0.01365,2e-05,1.3899]
[1779868179900,56.65,75787.26,0.0,-0.01363,2e-05,1.38828]
[1779868184976,56.65,75788.62,0.0,-0.01361,2e-05,1.38645]
[1779868190017,56.65,75787.5,0.0,-0.01363,2e-05,1.38796]
[1779868195049,56.65,75785.45,0.0,-0.01366,2e-05,1.39071]
[1779868202099,56.65,75785.4,0.0,-0.01366,2e-05,1.39077]
[1779868207134,56.65,75783.38,0.0,-0.01369,2e-05,1.39349]
[1779868212169,56.65,75783.49,0.0,-0.01369,2e-05,1.39334]
[1779868217205,56.65,75783.18,0.0,-0.01369,2e-05,1.39376]
[1779868224252,56.65,75782.34,0.0,-0.01371,2e-05,1.39489]
[1779868230299,56.65,75780.61,0.0,-0.01373,2e-05,1.39722]
[1779868235333,56.65,75770.27,0.0,-0.01387,2e-05,1.4084]
[1779868240368,56.65,75769.68,0.0,-0.01388,2e-05,1.4092]
[1779868245405,56.65,75768.68,0.0,-0.0139,2e-05,1.41056]
[1779868250438,56.65,75774.92,0.0,-0.0138,2e-05,1.4021]
[1779868255472,56.65,75775.28,0.0,-0.01379,2e-05,1.40161]
[1779868260509,56.65,75777.05,0.0,-0.01376,2e-05,1.39922]
[1779868266551,56.65,75784.19,0.0,-0.01365,2e-05,1.38961]
[1779868271585,56.65,75786.45,0.0,-0.01362,2e-05,1.38658]
[1779868277524,56.65,75788.82,0.0,-0.01358,2e-05,1.38341]
[1779868282662,56.65,75793.76,0.0,-0.01351,2e-05,1.37682]
[1779868287698,56.65,75797.11,0.0,-0.01345,2e-05,1.37236]
[1779868292737,56.65,75802.34,0.0,-0.01335,2e-05,1.36267]
[1779868297779,56.65,75806.36,0.0,-0.01329,2e-05,1.35737]
[1779868302813,56.65,75806.15,0.0,-0.01329,2e-05,1.35764]
[1779868307846,56.65,75807.68,0.0,-0.01327,2e-05,1.35563]
[1779868313889,56.65,75808.47,0.0,-0.01326,2e-05,1.35459]
[1779868320938,56.65,75805.98,0.0,-0.01329,2e-05,1.35787]
[1779868325973,56.65,75805.15,0.0,-0.01331,2e-05,1.35896]
[1779868331009,56.65,75806.69,0.0,-0.01328,2e-05,1.35693]
[1779868336044,56.65,75804.74,0.0,-0.01331,2e-05,1.3595]
[1779868341079,56.65,75805.49,0.0,-0.0133,2e-05,1.35851]
[1779868346116,56.65,75805.91,0.0,-0.01329,2e-05,1.35796]
[1779868351151,56.65,75804.57,0.0,-0.01329,2e-05,1.35698]
[1779868356185,56.65,75804.87,0.0,-0.01328,2e-05,1.35659]
[1779868361220,56.65,75810.77,0.0,-0.0132,2e-05,1.34883]
[1779868364795,56.65,75811.22,0.0,-0.01319,2e-05,1.34824]
[1779868365248,56.65,75811.44,0.0,-0.01319,2e-05,1.34795]
[1779868369098,56.65,75812.12,0.0,-0.01317,2e-05,1.34706]
[1779868369107,56.65,75814.81,0.0,-0.01313,1e-05,1.34354]
[1779868374314,56.65,75817.52,0.0,-0.01309,1e-05,1.34]
[1779868379349,56.65,75818.58,0.0,-0.01308,1e-05,1.33862]
[1779868385391,56.65,75821.3,0.0,-0.01304,1e-05,1.33508]
[1779868391433,56.65,75826.32,0.0,-0.01296,1e-05,1.32857]
[1779868397475,56.65,75825.85,0.0,-0.01297,1e-05,1.32918]
[1779868398483,56.65,75813.65,0.0,-0.01315,2e-05,1.34506]
[1779868403516,56.65,75819.49,0.0,-0.01306,1e-05,1.33744]
[1779868409559,56.65,75820.92,0.0,-0.01304,1e-05,1.33558]
[1779868414593,56.65,75822.26,0.0,-0.013,1e-05,1.33112]
[1779868419650,56.65,75824.33,0.0,-0.01297,1e-05,1.32844]
[1779868422656,56.65,75833.69,0.0,-0.01283,1e-05,1.31635]
[1779868427691,56.65,75834.65,0.0,-0.01282,1e-05,1.31512]
[1779868432725,56.65,75837.18,0.0,-0.01278,1e-05,1.31187]
[1779868434740,56.65,75847.11,0.0,-0.01263,1e-05,1.29919]
[1779868439774,56.65,75851.59,0.0,-0.01257,1e-05,1.2935]
[1779868444810,56.65,75853.46,0.0,-0.01254,1e-05,1.29113]
[1779868449847,56.65,75853.38,0.0,-0.01254,1e-05,1.29123]
[1779868454880,56.65,75854.91,0.0,-0.01252,1e-05,1.28929]
[1779868459915,56.65,75856.41,0.0,-0.0125,1e-05,1.2874]
[1779868466963,56.65,75854.96,0.0,-0.01252,1e-05,1.28923]
[1779868469985,56.65,75843.16,0.0,-0.01269,1e-05,1.30422]
[1779868475020,56.65,75843.38,0.0,-0.01266,1e-05,1.30127]
[1779868480056,56.65,75843.72,0.0,-0.01266,1e-05,1.30083]
[1779868487104,56.65,75842.95,0.0,-0.01267,1e-05,1.30181]
[1779868492139,56.65,75841.75,0.0,-0.01269,1e-05,1.30335]
[1779868497175,56.65,75841.15,0.0,-0.01269,1e-05,1.30411]
[1779868502209,56.65,75840.47,0.0,-0.0127,1e-05,1.30498]
[1779868507245,56.65,75840.87,0.0,-0.0127,1e-05,1.30447]
[1779868512280,56.65,75841.89,0.0,-0.01268,1e-05,1.30317]
[1779868517317,56.65,75844.09,0.0,-0.01265,1e-05,1.30036]
[1779868522350,56.65,75847.73,0.0,-0.0126,1e-05,1.29573]
[1779868527385,56.65,75849.11,0.0,-0.01258,1e-05,1.29398]
[1779868533428,56.65,75846.65,0.0,-0.01259,1e-05,1.29444]
[1779868538463,56.65,75845.15,0.0,-0.01261,1e-05,1.29634]
[1779868545512,56.65,75840.98,0.0,-0.01267,1e-05,1.30165]
[1779868550545,56.65,75839.58,0.0,-0.01269,1e-05,1.30344]
[1779868555581,56.65,75839.19,0.0,-0.0127,1e-05,1.30394]
[1779868563639,56.65,75839.32,0.0,-0.0127,1e-05,1.30377]
[1779868568674,56.65,75839.18,0.0,-0.0127,1e-05,1.30395]
[1779868573709,56.65,75841.86,0.0,-0.01266,1e-05,1.30053]
[1779868578745,56.65,75841.49,0.0,-0.01266,1e-05,1.301]
[1779868583781,56.65,75843.77,0.0,-0.01263,1e-05,1.2981]
[1779868588816,56.65,75845.97,0.0,-0.0126,1e-05,1.2953]
[1779868592490,56.65,75846.33,0.0,-0.01257,1e-05,1.29218]
[1779868592845,56.65,75846.26,0.0,-0.01257,1e-05,1.29227]
[1779868597884,56.65,75840.97,0.0,-0.01265,1e-05,1.29899]
[1779868602913,56.65,75835.85,0.0,-0.01272,1e-05,1.30553]
[1779868607949,56.65,75833.3,0.0,-0.01276,1e-05,1.30879]
[1779868612984,56.65,75830.67,0.0,-0.0128,1e-05,1.31216]
[1779868618022,56.65,75830.76,0.0,-0.0128,1e-05,1.31205]
[1779868624063,56.65,75831.38,0.0,-0.01279,1e-05,1.31125]
[1779868629997,56.65,75837.43,0.0,-0.0127,1e-05,1.30351]
[1779868635140,56.65,75839.23,0.0,-0.01267,1e-05,1.30121]
[1779868640175,56.65,75837.58,0.0,-0.0127,1e-05,1.30332]
[1779868645210,56.65,75837.71,0.0,-0.01269,1e-05,1.30315]
[1779868650245,56.65,75837.32,0.0,-0.0127,1e-05,1.30365]
[1779868655280,56.65,75836.87,0.0,-0.01268,1e-05,1.30154]
[1779868660315,56.65,75836.8,0.0,-0.01268,1e-05,1.30163]
[1779868665349,56.65,75837.68,0.0,-0.01267,1e-05,1.30051]
[1779868670385,56.65,75836.94,0.0,-0.01268,1e-05,1.30145]
[1779868675419,56.65,75837.61,0.0,-0.01267,1e-05,1.3006]
[1779868680454,56.65,75837.27,0.0,-0.01268,1e-05,1.30103]
[1779868685489,56.65,75836.43,0.0,-0.01269,1e-05,1.30211]
[1779868693545,56.65,75836.48,0.0,-0.01269,1e-05,1.30204]
[1779868698580,56.65,75836.2,0.0,-0.01269,1e-05,1.3024]
[1779868703616,56.65,75836.33,0.0,-0.01269,1e-05,1.30223]
[1779868710664,56.65,75835.9,0.0,-0.0127,1e-05,1.30278]
[1779868715699,56.65,75836.14,0.0,-0.01267,1e-05,1.2998]
[1779868720734,56.65,75842.02,0.0,-0.01258,1e-05,1.29232]
[1779868725770,56.65,75843.43,0.0,-0.01256,1e-05,1.29053]
[1779868730805,56.65,75843.05,0.0,-0.01257,1e-05,1.29101]
[1779868735840,56.65,75843.33,0.0,-0.01256,1e-05,1.29066]
[1779868740875,56.65,75842.98,0.0,-0.01257,1e-05,1.2911]
[1779868743416,56.65,75843.18,0.0,-0.01257,1e-05,1.29085]
[1779868743898,56.65,75843.54,0.0,-0.01256,1e-05,1.29039]
[1779868749937,56.65,75843.4,0.0,-0.01256,1e-05,1.29057]
[1779868754973,56.65,75843.16,0.0,-0.01257,1e-05,1.29087]
[1779868760015,56.65,75842.89,0.0,-0.01257,1e-05,1.29122]
[1779868765050,56.65,75840.77,0.0,-0.0126,1e-05,1.29391]
[1779868770990,56.65,75845.11,0.0,-0.01254,1e-05,1.2884]
[1779868776129,56.65,75845.72,0.0,-0.0125,1e-05,1.28497]
[1779868783176,56.65,75847.61,0.0,-0.01248,1e-05,1.28259]
[1779868788212,56.65,75851.12,0.0,-0.01243,1e-05,1.27816]
[1779868793246,56.65,75852.62,0.0,-0.01241,1e-05,1.27628]
[1779868798281,56.65,75852.32,0.0,-0.01241,1e-05,1.27665]
[1779868800650,56.65,75853.0,0.0,-0.0124,1e-05,1.2758]
[1779868802771,56.65,75860.49,0.0,-0.01229,1e-05,1.26642]
[1779868800099,56.65,75860.49,0.0,-0.01229,1e-05,1.26642]
[1779868808506,56.65,75860.49,0.0,-0.01229,1e-05,1.26642]
[1779868812878,56.65,75850.54,0.0,-0.01243,1e-05,1.27889]
[1779868818474,56.65,75839.35,0.0,-0.0126,1e-05,1.29304]
[1779868823493,56.65,75839.73,0.0,-0.01259,1e-05,1.29256]
[1779868828544,56.65,75842.23,0.0,-0.01255,1e-05,1.28939]
[1779868833582,56.65,75843.45,0.0,-0.01251,1e-05,1.28518]
[1779868838626,56.65,75845.21,0.0,-0.01249,1e-05,1.28296]
[1779868843658,56.65,75847.21,0.0,-0.01246,1e-05,1.28044]
[1779868848697,56.65,75848.39,0.0,-0.01244,1e-05,1.27895]
[1779868853731,56.65,75848.21,0.0,-0.01244,1e-05,1.27918]
[1779868859773,56.65,75848.2,0.0,-0.01244,1e-05,1.27919]
[1779868863619,56.65,75848.37,0.0,-0.01244,1e-05,1.27897]
[1779868863663,56.65,75848.37,0.0,-0.01244,1e-05,1.27897]
[1779868871391,56.65,75861.53,0.0,-0.01225,1e-05,1.26249]
[1779868871860,56.65,75861.49,0.0,-0.01225,1e-05,1.26254]
[1779868873876,56.65,75861.07,0.0,-0.01226,1e-05,1.26306]
[1779868873975,56.65,75864.33,0.0,-0.01221,1e-05,1.25901]
[1779868878049,56.65,75863.51,0.0,-0.01223,1e-05,1.26003]
[1779868878150,56.65,75862.53,0.0,-0.01224,1e-05,1.26124]
[1779868883942,56.65,75860.69,0.0,-0.01227,1e-05,1.26354]
[1779868891999,56.65,75859.31,0.0,-0.01226,1e-05,1.26263]
[1779868897035,56.65,75864.57,0.0,-0.01219,1e-05,1.25608]
[1779868902070,56.65,75866.61,0.0,-0.01216,1e-05,1.25355]
[1779868907106,56.65,75870.35,0.0,-0.01211,1e-05,1.24893]
[1779868907553,56.65,75870.35,0.0,-0.01211,1e-05,1.24893]
[1779868908116,56.65,75870.84,0.0,-0.0121,1e-05,1.24832]
[1779868913149,56.65,75873.43,0.0,-0.01206,1e-05,1.24513]
[1779868921205,56.65,75876.4,0.0,-0.01202,1e-05,1.24147]
[1779868926239,56.65,75889.25,0.0,-0.01184,1e-05,1.22575]
[1779868931275,56.65,75891.49,0.0,-0.01181,1e-05,1.22303]
[1779868936310,56.65,75891.03,0.0,-0.01182,1e-05,1.22359]
[1779868941344,56.65,75898.96,0.0,-0.01171,1e-05,1.21398]
[1779868946379,56.65,75900.33,0.0,-0.01169,1e-05,1.21233]
[1779868952317,56.65,75903.58,0.0,-0.01162,1e-05,1.20586]
[1779868957456,56.65,75891.52,0.0,-0.01179,1e-05,1.22042]
[1779868962491,56.65,75890.86,0.0,-0.0118,1e-05,1.22122]
[1779868967526,56.65,75886.92,0.0,-0.01185,1e-05,1.22601]
[1779868972561,56.65,75878.74,0.0,-0.01196,1e-05,1.236]
[1779868976260,56.65,75878.75,0.0,-0.01196,1e-05,1.23599]
[1779868976362,56.65,75879.67,0.0,-0.01195,1e-05,1.23486]
[1779868981625,56.65,75878.08,0.0,-0.01197,1e-05,1.23681]
[1779868986660,56.65,75877.95,0.0,-0.01198,1e-05,1.23697]
[1779868991694,56.65,75877.55,0.0,-0.01198,1e-05,1.23746]
[1779868996730,56.65,75878.46,0.0,-0.01197,1e-05,1.23634]
[1779869001765,56.65,75877.46,0.0,-0.01198,1e-05,1.23757]
[1779869006056,56.65,75876.63,0.0,-0.01199,1e-05,1.23859]
[1779869006157,56.65,75877.5,0.0,-0.01198,1e-05,1.23752]
[1779869011836,56.65,75878.74,0.0,-0.01194,1e-05,1.23341]
[1779869017876,56.65,75877.88,0.0,-0.01195,1e-05,1.23446]
[1779869020080,56.65,75877.93,0.0,-0.01195,1e-05,1.2344]
[1779869020181,56.65,75878.38,0.0,-0.01194,1e-05,1.23385]
[1779869025938,56.65,75877.6,0.0,-0.01196,1e-05,1.2348]
[1779869030968,56.65,75876.06,0.0,-0.01198,1e-05,1.23669]
[1779869033991,56.65,75863.38,0.0,-0.01215,1e-05,1.25232]
[1779869036108,56.65,75858.58,0.0,-0.01222,1e-05,1.25828]
[1779869036119,56.65,75858.33,0.0,-0.01223,1e-05,1.25859]
[1779869042049,56.65,75865.14,0.0,-0.01213,1e-05,1.25014]
[1779869044806,56.65,75863.6,0.0,-0.01215,1e-05,1.25205]
[1779869045071,56.65,75863.69,0.0,-0.01215,1e-05,1.25194]
[1779869050105,56.65,75862.74,0.0,-0.01216,1e-05,1.25311]
[1779869054137,56.65,75862.62,0.0,-0.01216,1e-05,1.25326]
[1779869054242,56.65,75866.76,0.0,-0.01211,1e-05,1.24814]
[1779869057643,56.65,75867.67,0.0,-0.01209,1e-05,1.24701]
[1779869058160,56.65,75867.35,0.0,-0.0121,1e-05,1.24741]
[1779869063198,56.65,75866.18,0.0,-0.01211,1e-05,1.24886]
[1779869069239,56.65,75867.5,0.0,-0.0121,1e-05,1.24722]
[1779869074275,56.65,75867.49,0.0,-0.01207,1e-05,1.24463]
[1779869079310,56.65,75866.97,0.0,-0.01208,1e-05,1.24527]
[1779869080185,56.65,75866.97,0.0,-0.01208,1e-05,1.24527]
[1779869080317,56.65,75867.42,0.0,-0.01207,1e-05,1.24471]
[1779869085354,56.65,75866.92,0.0,-0.01208,1e-05,1.24533]
[1779869090389,56.65,75867.12,0.0,-0.01208,1e-05,1.24508]
[1779869092777,56.65,75866.94,0.0,-0.01208,1e-05,1.2453]
[1779869092878,56.65,75866.99,0.0,-0.01208,1e-05,1.24524]
[1779869098446,56.65,75866.8,0.0,-0.01208,1e-05,1.24548]
[1779869103482,56.65,75866.74,0.0,-0.01208,1e-05,1.24555]
[1779869107510,56.65,75877.67,0.0,-0.01193,1e-05,1.23212]
[1779869108240,56.65,75877.67,0.0,-0.01193,1e-05,1.23212]
[1779869108517,56.65,75880.91,0.0,-0.01189,1e-05,1.22817]
[1779869115566,56.65,75875.68,0.0,-0.01196,1e-05,1.23456]
[1779869120602,56.65,75875.86,0.0,-0.01196,1e-05,1.23434]
[1779869125640,56.65,75875.27,0.0,-0.01196,1e-05,1.23506]
[1779869130672,56.65,75881.43,0.0,-0.01188,1e-05,1.22753]
[1779869135706,56.65,75882.09,0.0,-0.01185,1e-05,1.22414]
[1779869140750,56.65,75875.57,0.0,-0.01194,1e-05,1.2321]
[1779869146791,56.65,75876.01,0.0,-0.01193,1e-05,1.23156]
[1779869151826,56.65,75866.79,0.0,-0.01206,1e-05,1.24288]
[1779869156862,56.65,75867.09,0.0,-0.01205,1e-05,1.24251]
[1779869161899,56.65,75865.23,0.0,-0.01208,1e-05,1.2448]
[1779869166933,56.65,75864.94,0.0,-0.01208,1e-05,1.24516]
[1779869171966,56.65,75863.92,0.0,-0.0121,1e-05,1.24642]
[1779869178008,56.65,75858.82,0.0,-0.01217,1e-05,1.25273]
[1779869184052,56.65,75859.27,0.0,-0.01216,1e-05,1.25217]
[1779869189086,56.65,75855.48,0.0,-0.01222,1e-05,1.25688]
[1779869194122,56.65,75848.45,0.0,-0.01229,1e-05,1.26301]
[1779869199157,56.65,75847.68,0.0,-0.0123,1e-05,1.26397]
[1779869204193,56.65,75838.91,0.0,-0.01243,1e-05,1.27496]
[1779869209227,56.65,75838.95,0.0,-0.01243,1e-05,1.27491]
[1779869211374,56.65,75838.95,0.0,-0.01243,1e-05,1.27491]
[1779869211475,56.65,75837.32,0.0,-0.01245,1e-05,1.27697]
[1779869217285,56.65,75838.14,0.0,-0.01244,1e-05,1.27593]
[1779869224335,56.65,75838.68,0.0,-0.01243,1e-05,1.27525]
[1779869229368,56.65,75834.47,0.0,-0.01249,1e-05,1.28056]
[1779869234402,56.65,75834.81,0.0,-0.01249,1e-05,1.28013]
[1779869239437,56.65,75833.67,0.0,-0.0125,1e-05,1.28157]
[1779869240458,56.65,75833.67,0.0,-0.0125,1e-05,1.28157]
[1779869240519,56.65,75832.11,0.0,-0.01253,1e-05,1.28354]
[1779869243313,56.65,75830.94,0.0,-0.01254,1e-05,1.28503]
[1779869243466,56.65,75830.11,0.0,-0.01255,1e-05,1.28608]
[1779869248505,56.65,75826.31,0.0,-0.01261,1e-05,1.2909]
[1779869254546,56.65,75818.2,0.0,-0.0127,1e-05,1.29855]
[1779869258486,56.65,75817.67,0.0,-0.01271,1e-05,1.29923]
[1779869258587,56.65,75811.04,0.0,-0.01281,1e-05,1.30772]
[1779869263608,56.65,75807.43,0.0,-0.01286,1e-05,1.31237]
[1779869268645,56.65,75806.63,0.0,-0.01287,1e-05,1.3134]
[1779869273681,56.65,75814.17,0.0,-0.01276,1e-05,1.30371]
[1779869278716,56.65,75813.69,0.0,-0.01277,1e-05,1.30432]
[1779869284665,56.65,75811.03,0.0,-0.01281,1e-05,1.30774]
[1779869290801,56.65,75812.24,0.0,-0.01279,1e-05,1.30618]
[1779869295835,56.65,75812.12,0.0,-0.01279,1e-05,1.30634]
[1779869297744,56.65,75812.12,0.0,-0.01279,1e-05,1.30634]
[1779869297845,56.65,75812.14,0.0,-0.01279,1e-05,1.30631]
[1779869302885,56.65,75812.17,0.0,-0.01279,1e-05,1.30627]
[1779869307919,56.65,75811.01,0.0,-0.01281,1e-05,1.30776]
[1779869312955,56.65,75813.21,0.0,-0.01275,1e-05,1.30224]
[1779869317990,56.65,75811.03,0.0,-0.01278,1e-05,1.30504]
[1779869323027,56.65,75807.0,0.0,-0.01284,1e-05,1.31021]
[1779869328061,56.65,75805.7,0.0,-0.01286,1e-05,1.31189]
[1779869332576,56.65,75807.09,0.0,-0.01284,1e-05,1.3101]
[1779869332677,56.65,75806.92,0.0,-0.01284,1e-05,1.31032]
[1779869338133,56.65,75809.83,0.0,-0.0128,1e-05,1.30658]
[1779869344174,56.65,75810.18,0.0,-0.0128,1e-05,1.30613]
[1779869349209,56.65,75810.44,0.0,-0.01279,1e-05,1.30579]
[1779869354246,56.65,75810.16,0.0,-0.0128,1e-05,1.30615]
[1779869359282,56.65,75810.36,0.0,-0.01279,1e-05,1.3059]
[1779869364318,56.65,75813.15,0.0,-0.01275,1e-05,1.30232]
[1779869369354,56.65,75811.04,0.0,-0.01278,1e-05,1.30502]
[1779869374389,56.65,75811.38,0.0,-0.01275,1e-05,1.30189]
[1779869379423,56.65,75811.42,0.0,-0.01275,1e-05,1.30184]
[1779869384457,56.65,75808.73,0.0,-0.01279,1e-05,1.30529]
[1779869392686,56.65,75808.55,0.0,-0.01279,1e-05,1.30552]
[1779869392732,56.65,75808.38,0.0,-0.0128,1e-05,1.30574]
[1779869398559,56.65,75806.57,0.0,-0.01282,1e-05,1.30806]
[1779869403595,56.65,75804.51,0.0,-0.01285,1e-05,1.31071]
[1779869408630,56.65,75804.98,0.0,-0.01285,1e-05,1.31011]
[1779869415678,56.65,75805.25,0.0,-0.01284,1e-05,1.30976]
[1779869420714,56.65,75806.28,0.0,-0.01283,1e-05,1.30844]
[1779869425748,56.65,75814.17,0.0,-0.01271,1e-05,1.29832]
[1779869427762,56.65,75824.88,0.0,-0.01256,1e-05,1.28469]
[1779869433805,56.65,75824.91,0.0,-0.01253,1e-05,1.28198]
[1779869441860,56.65,75823.51,0.0,-0.01255,1e-05,1.28375]
[1779869446897,56.64,75814.77,0.0,-0.01267,1e-05,1.29403]
[1779869451932,56.63,75816.86,0.0,-0.01261,1e-05,1.28933]
[1779869456967,56.61,75814.47,0.0,-0.01263,1e-05,1.29037]
[1779869462003,56.59,75814.68,0.0,-0.0126,1e-05,1.28811]
[1779869467039,56.57,75806.5,0.0,-0.0127,1e-05,1.29653]
[1779869472076,56.56,75806.56,0.0,-0.01267,1e-05,1.29442]
[1779869480130,56.53,75806.58,0.0,-0.01264,1e-05,1.29117]
[1779869485165,56.51,75805.43,0.0,-0.01263,1e-05,1.29064]
[1779869494227,56.48,75805.27,0.0,-0.01257,1e-05,1.28463]
[1779869501277,56.45,75806.35,0.0,-0.01252,1e-05,1.2806]
[1779869506312,56.44,75806.16,0.0,-0.0125,1e-05,1.27897]
[1779869511348,56.42,75811.81,0.0,-0.0124,1e-05,1.27]
[1779869514866,56.41,75812.57,0.0,-0.01238,1e-05,1.26832]
[1779869514931,56.41,75814.98,0.0,-0.01234,1e-05,1.26456]
[1779869521417,56.39,75819.42,0.0,-0.01225,1e-05,1.25685]
[1779869526453,56.37,75823.32,0.0,-0.01218,1e-05,1.25022]
[1779869531487,56.36,75826.57,0.0,-0.01211,1e-05,1.24445]
[1779869536523,56.34,75828.12,0.0,-0.01207,1e-05,1.24082]
[1779869541558,56.33,75829.32,0.0,-0.01204,1e-05,1.23765]
[1779869547600,56.31,75833.82,0.0,-0.01195,1e-05,1.23012]
[1779869552634,56.29,75830.53,0.0,-0.01195,1e-05,1.22991]
[1779869557670,56.28,75832.44,0.0,-0.01191,1e-05,1.22591]
[1779869562706,56.26,75832.51,0.0,-0.01189,1e-05,1.22419]
[1779869567742,56.25,75827.9,0.0,-0.01193,1e-05,1.22823]
[1779869569733,56.25,75823.94,0.0,-0.01199,1e-05,1.23278]
[1779869569755,56.24,75820.3,0.0,-0.01203,1e-05,1.23694]
[1779869573098,56.23,75819.75,0.0,-0.01203,1e-05,1.23658]
[1779869573785,56.23,75818.61,0.0,-0.01204,1e-05,1.23765]
[1779869577818,56.22,75800.91,0.0,-0.01228,1e-05,1.25836]
[1779869583860,56.2,75798.77,0.0,-0.01228,1e-05,1.25878]
[1779869588894,56.2,75795.35,0.0,-0.01233,1e-05,1.26309]
[1779869593930,56.2,75790.6,0.0,-0.0124,1e-05,1.26909]
[1779869598965,56.2,75788.43,0.0,-0.01243,1e-05,1.27184]
[1779869604000,56.2,75787.71,0.0,-0.01244,1e-05,1.27276]
[1779869609035,56.2,75793.7,0.0,-0.01236,1e-05,1.26517]
[1779869615076,56.2,75794.46,0.0,-0.01232,1e-05,1.26156]
[1779869620113,56.2,75794.5,0.0,-0.01232,1e-05,1.26151]
[1779869625146,56.2,75793.53,0.0,-0.01233,1e-05,1.26274]
[1779869630181,56.2,75794.25,0.0,-0.01232,1e-05,1.26183]
[1779869635217,56.2,75793.56,0.0,-0.01233,1e-05,1.2627]
[1779869641258,56.2,75793.64,0.0,-0.01233,1e-05,1.2626]
[1779869646294,56.2,75793.41,0.0,-0.01234,1e-05,1.26289]
[1779869651232,56.2,75793.17,0.0,-0.01234,1e-05,1.26319]
[1779869651333,56.2,75793.46,0.0,-0.01233,1e-05,1.26283]
[1779869653237,56.2,75793.46,0.0,-0.01233,1e-05,1.26283]
[1779869653343,56.2,75793.39,0.0,-0.01234,1e-05,1.26291]
[1779869658378,56.2,75797.81,0.0,-0.01227,1e-05,1.25734]
[1779869663414,56.2,75799.23,0.0,-0.01225,1e-05,1.25556]
[1779869668448,56.2,75800.46,0.0,-0.01223,1e-05,1.25402]
[1779869676504,56.2,75802.25,0.0,-0.01218,1e-05,1.24914]
[1779869681540,56.2,75802.06,0.0,-0.01219,1e-05,1.24938]
[1779869686574,56.2,75801.78,0.0,-0.01219,1e-05,1.24973]
[1779869691609,56.2,75802.65,0.0,-0.01218,1e-05,1.24864]
[1779869697551,56.2,75803.17,0.0,-0.01217,1e-05,1.24799]
[1779869702687,56.2,75802.92,0.0,-0.01217,1e-05,1.2483]
[1779869707722,56.2,75806.27,0.0,-0.01213,1e-05,1.24412]
[1779869712757,56.2,75806.74,0.0,-0.01212,1e-05,1.24353]
[1779869717791,56.2,75807.98,0.0,-0.0121,1e-05,1.24199]
[1779869722827,56.2,75807.62,0.0,-0.01211,1e-05,1.24243]
[1779869727862,56.2,75807.82,0.0,-0.0121,1e-05,1.24218]
[1779869733903,56.2,75807.94,0.0,-0.01208,1e-05,1.23942]
[1779869738939,56.2,75807.55,0.0,-0.01208,1e-05,1.2399]
[1779869744982,56.2,75807.05,0.0,-0.01209,1e-05,1.24052]
[1779869750017,56.2,75807.48,0.0,-0.01208,1e-05,1.23999]
[1779869755052,56.2,75806.31,0.0,-0.0121,1e-05,1.24144]
[1779869762101,56.2,75806.48,0.0,-0.0121,1e-05,1.24123]
[1779869767137,56.2,75807.13,0.0,-0.01209,1e-05,1.24042]
[1779869773178,56.2,75806.79,0.0,-0.01209,1e-05,1.24085]
[1779869778213,56.2,75806.92,0.0,-0.01209,1e-05,1.24068]
[1779869783249,56.2,75807.78,0.0,-0.01208,1e-05,1.23961]
[1779869788284,56.2,75807.81,0.0,-0.01208,1e-05,1.23958]
[1779869793318,56.2,75807.68,0.0,-0.01206,1e-05,1.23712]
[1779869802382,56.2,75807.1,0.0,-0.01207,1e-05,1.23784]
[1779869804395,56.2,75791.31,0.0,-0.01229,1e-05,1.25759]
[1779869810438,56.2,75781.82,0.0,-0.01243,1e-05,1.26959]
[1779869815473,56.2,75780.79,0.0,-0.01244,1e-05,1.2709]
[1779869820509,56.2,75780.05,0.0,-0.01245,1e-05,1.27184]
[1779869825543,56.2,75774.75,0.0,-0.01253,1e-05,1.27858]
[1779869831586,56.2,75775.39,0.0,-0.01252,1e-05,1.27777]
[1779869836620,56.2,75783.51,0.0,-0.0124,1e-05,1.26745]
[1779869841656,56.2,75788.83,0.0,-0.01233,1e-05,1.26072]
[1779869846690,56.2,75791.24,0.0,-0.01229,1e-05,1.25768]
[1779869853740,56.2,75791.31,0.0,-0.01227,1e-05,1.25495]
[1779869861795,56.2,75790.93,0.0,-0.01227,1e-05,1.25543]
[1779869866831,56.2,75790.37,0.0,-0.01228,1e-05,1.25613]
[1779869871869,56.2,75790.21,0.0,-0.01228,1e-05,1.25633]
[1779869878918,56.2,75790.1,0.0,-0.01228,1e-05,1.25647]
[1779869883954,56.2,75789.4,0.0,-0.01229,1e-05,1.25735]
[1779869888988,56.2,75788.84,0.0,-0.0123,1e-05,1.25806]
[1779869895037,56.2,75788.47,0.0,-0.01231,1e-05,1.25852]
[1779869900070,56.2,75792.36,0.0,-0.01225,1e-05,1.25363]
[1779869905106,56.2,75793.92,0.0,-0.01223,1e-05,1.25167]
[1779869913161,56.2,75792.37,0.0,-0.01223,1e-05,1.25098]
[1779869918197,56.2,75791.34,0.0,-0.01224,1e-05,1.25227]
[1779869923232,56.2,75792.82,0.0,-0.01222,1e-05,1.25041]
[1779869929274,56.2,75792.97,0.0,-0.01222,1e-05,1.25022]
[1779869934311,56.2,75792.89,0.0,-0.01222,1e-05,1.25032]
[1779869940353,56.2,75792.96,0.0,-0.01222,1e-05,1.25024]
[1779869945387,56.2,75792.75,0.0,-0.01222,1e-05,1.2505]
[1779869950424,56.2,75792.62,0.0,-0.01222,1e-05,1.25066]
[1779869955458,56.2,75793.14,0.0,-0.01222,1e-05,1.25001]
[1779869964521,56.2,75792.93,0.0,-0.01222,1e-05,1.25027]
[1779869969558,56.2,75799.65,0.0,-0.01212,1e-05,1.24187]
[1779869974591,56.2,75797.55,0.0,-0.01213,1e-05,1.24186]
[1779869979627,56.2,75797.87,0.0,-0.01212,1e-05,1.24146]
[1779869984662,56.2,75792.03,0.0,-0.01221,1e-05,1.24876]
[1779869989697,56.2,75796.03,0.0,-0.01215,1e-05,1.24376]
[1779869994732,56.2,75795.8,0.0,-0.01215,1e-05,1.24405]
[1779870001782,56.2,75796.91,0.0,-0.01214,1e-05,1.24266]
[1779870006816,56.2,75794.43,0.0,-0.01217,1e-05,1.24576]
[1779870011853,56.2,75795.03,0.0,-0.01216,1e-05,1.24501]
[1779870016887,56.2,75793.69,0.0,-0.01218,1e-05,1.24669]
[1779870021921,56.2,75796.31,0.0,-0.01215,1e-05,1.24341]
[1779870026958,56.2,75796.26,0.0,-0.01215,1e-05,1.24347]
[1779870031992,56.2,75799.67,0.0,-0.01207,1e-05,1.2366]
[1779870037033,56.2,75799.83,0.0,-0.01207,1e-05,1.2364]
[1779870042063,56.2,75799.15,0.0,-0.01208,1e-05,1.23724]
[1779870047099,56.2,75799.1,0.0,-0.01208,1e-05,1.23731]
[1779870054148,56.19,75799.33,0.0,-0.01207,1e-05,1.23641]
[1779870060194,56.19,75799.13,0.0,-0.01207,1e-05,1.23666]
[1779870067239,56.18,75798.96,0.0,-0.01206,1e-05,1.23536]
[1779870072275,56.16,75799.29,0.0,-0.01204,1e-05,1.23345]
[1779870078318,56.15,75799.85,0.0,-0.01202,1e-05,1.23157]
[1779870084357,56.15,75799.8,0.0,-0.01202,1e-05,1.23163]
[1779870090295,56.15,75799.17,0.0,-0.01203,1e-05,1.23241]
[1779870095440,56.15,75799.18,0.0,-0.012,1e-05,1.22979]
[1779870098457,56.15,75814.75,0.0,-0.01178,1e-05,1.21036]
[1779870103494,56.15,75803.79,0.0,-0.01193,1e-05,1.22357]
[1779870108532,56.14,75793.72,0.0,-0.01207,1e-05,1.23548]
[1779870113575,56.13,75793.82,0.0,-0.01204,1e-05,1.23351]
[1779870118600,56.11,75795.96,0.0,-0.012,1e-05,1.22933]
[1779870123635,56.1,75804.21,0.0,-0.01187,1e-05,1.21797]
[1779870128669,56.09,75806.99,0.0,-0.01181,1e-05,1.21315]
[1779870134712,56.08,75807.2,0.0,-0.01179,1e-05,1.21125]
[1779870139753,56.07,75811.94,0.0,-0.01171,1e-05,1.20438]
[1779870145796,56.06,75810.77,0.0,-0.01172,1e-05,1.20505]
[1779870150832,56.06,75824.74,0.0,-0.01153,1e-05,1.18808]
[1779870154861,56.06,75838.03,0.0,-0.01132,1e-05,1.1696]
[1779870160902,56.06,75845.54,0.0,-0.01122,1e-05,1.16067]
[1779870165939,56.06,75847.44,0.0,-0.0112,1e-05,1.15842]
[1779870170973,56.06,75853.58,0.0,-0.01112,1e-05,1.15118]
[1779870176009,56.06,75855.31,0.0,-0.01109,1e-05,1.14914]
[1779870181044,56.06,75857.49,0.0,-0.01107,1e-05,1.14658]
[1779870186112,56.06,75868.9,0.0,-0.01092,1e-05,1.13326]
[1779870191146,56.06,75875.96,0.0,-0.01082,1e-05,1.12508]
[1779870196173,56.06,75876.82,0.0,-0.01081,1e-05,1.12409]
[1779870201206,56.05,75874.15,0.0,-0.01084,1e-05,1.12665]
[1779870206241,56.05,75873.98,0.0,-0.01084,1e-05,1.12629]
[1779870211275,56.04,75865.16,0.0,-0.01092,1e-05,1.13338]
[1779870216311,56.04,75868.75,0.0,-0.01087,1e-05,1.12866]
[1779870221347,56.04,75868.33,0.0,-0.01088,1e-05,1.12915]
[1779870226386,56.04,75869.2,0.0,-0.01086,1e-05,1.12814]
[1779870231420,56.04,75869.15,0.0,-0.01086,1e-05,1.12806]
[1779870236456,56.04,75868.42,0.0,-0.01087,1e-05,1.12891]
[1779870241490,56.03,75868.8,0.0,-0.01087,1e-05,1.12833]
[1779870246525,56.03,75863.83,0.0,-0.01092,1e-05,1.1334]
[1779870251564,56.03,75868.2,0.0,-0.01087,1e-05,1.12832]
[1779870258612,56.02,75867.7,0.0,-0.01087,1e-05,1.12849]
[1779870263647,56.02,75851.07,0.0,-0.01109,1e-05,1.1479]
[1779870268683,56.02,75849.33,0.0,-0.01111,1e-05,1.14995]
[1779870273719,56.02,75851.62,0.0,-0.01106,1e-05,1.14476]
[1779870280768,56.02,75848.69,0.0,-0.01109,1e-05,1.1482]
[1779870286810,56.02,75846.95,0.0,-0.01112,1e-05,1.15025]
[1779870291845,56.02,75849.89,0.0,-0.01108,1e-05,1.14679]
[1779870296881,56.02,75848.0,0.0,-0.0111,1e-05,1.14901]
[1779870301916,56.02,75846.08,0.0,-0.01113,1e-05,1.15127]
[1779870306952,56.02,75846.54,0.0,-0.01112,1e-05,1.15073]
[1779870311986,56.02,75850.74,0.0,-0.01107,1e-05,1.14579]
[1779870317020,56.02,75851.47,0.0,-0.01106,1e-05,1.14494]
[1779870324070,56.02,75851.23,0.0,-0.01106,1e-05,1.14522]
[1779870330112,56.02,75850.29,0.0,-0.01107,1e-05,1.14595]
[1779870336155,56.01,75849.36,0.0,-0.01105,1e-05,1.14381]
[1779870341189,56.01,75847.53,0.0,-0.01107,1e-05,1.14537]
[1779870346224,56.0,75850.52,0.0,-0.01102,1e-05,1.14129]
[1779870351258,56.0,75852.32,0.0,-0.01099,1e-05,1.13865]
[1779870356294,55.99,75852.66,0.0,-0.01098,1e-05,1.13771]
[1779870361328,55.99,75856.9,0.0,-0.01092,1e-05,1.13224]
[1779870366372,55.94,75870.3,0.0,-0.0107,1e-05,1.11223]
[1779870370401,55.93,75886.03,0.0,-0.01048,1e-05,1.09261]
[1779870373433,55.92,75901.28,0.0,-0.01028,1e-05,1.07482]
[1779870379474,55.92,75913.81,0.0,-0.01012,1e-05,1.06084]
[1779870384510,55.92,75925.49,0.0,-0.00998,1e-05,1.04801]
[1779870386530,55.92,75909.6,0.0,-0.01018,1e-05,1.0655]
[1779870391562,55.92,75909.37,0.0,-0.01016,1e-05,1.06329]
[1779870396596,55.92,75915.39,0.0,-0.01008,1e-05,1.0566]
[1779870401632,55.92,75935.55,0.0,-0.00984,1e-05,1.03458]
[1779870406667,55.92,75936.69,0.0,-0.00983,1e-05,1.03335]
[1779870411705,55.92,75936.14,0.0,-0.00983,1e-05,1.03395]
[1779870416740,55.92,75921.22,0.0,-0.01001,1e-05,1.05019]
[1779870421777,55.92,75929.46,0.0,-0.00991,1e-05,1.04119]
[1779870426809,55.92,75929.53,0.0,-0.00991,1e-05,1.04112]
[1779870431842,55.92,75932.56,0.0,-0.00987,1e-05,1.03783]
[1779870436878,55.92,75934.51,0.0,-0.00985,1e-05,1.03571]
[1779870441915,55.92,75933.81,0.0,-0.00986,1e-05,1.03647]
[1779870446948,55.92,75940.63,0.0,-0.00978,1e-05,1.0291]
[1779870452875,55.92,75950.68,0.0,-0.00964,1e-05,1.01601]
[1779870458027,55.92,75955.63,0.0,-0.00958,1e-05,1.01074]
[1779870463064,55.92,75956.74,0.0,-0.00957,1e-05,1.00956]
[1779870468103,55.92,75957.02,0.0,-0.00956,1e-05,1.00926]
[1779870473132,55.92,75957.88,0.0,-0.00955,1e-05,1.00835]
[1779870478168,55.92,75952.06,0.0,-0.00962,1e-05,1.01454]
[1779870483203,55.92,75956.31,0.0,-0.00957,1e-05,1.01002]
[1779870488238,55.92,75957.67,0.0,-0.00956,1e-05,1.00857]
[1779870494287,55.92,75963.43,0.0,-0.00949,1e-05,1.00248]
[1779870499322,55.92,75962.84,0.0,-0.0095,1e-05,1.0031]
[1779870504356,55.92,75963.17,0.0,-0.00949,1e-05,1.00276]
[1779870509392,55.92,75963.38,0.0,-0.00949,1e-05,1.00253]
[1779870514427,55.92,75958.72,0.0,-0.00952,1e-05,1.00517]
[1779870519463,55.92,75956.92,0.0,-0.00954,1e-05,1.00708]
[1779870524497,55.92,75959.17,0.0,-0.00952,1e-05,1.00469]
[1779870529535,55.92,75960.87,0.0,-0.0095,1e-05,1.0029]
[1779870534570,55.92,75960.81,0.0,-0.0095,1e-05,1.00296]
[1779870539605,55.92,75959.57,0.0,-0.00951,1e-05,1.00427]
[1779870544640,55.92,75965.62,0.0,-0.00944,1e-05,0.99789]
[1779870549675,55.92,75966.31,0.0,-0.00944,1e-05,0.99717]
[1779870555717,55.92,75965.85,0.0,-0.00944,1e-05,0.99765]
[1779870560756,55.92,75965.12,0.0,-0.00945,1e-05,0.99842]
[1779870565793,55.92,75965.45,0.0,-0.00945,1e-05,0.99807]
[1779870570827,55.92,75961.15,0.0,-0.0095,1e-05,1.0026]
[1779870575864,55.92,75960.77,0.0,-0.00948,1e-05,1.00072]
[1779870580899,55.92,75961.55,0.0,-0.00947,1e-05,0.9999]
[1779870585935,55.92,75954.08,0.0,-0.00956,1e-05,1.00779]
[1779870590971,55.92,75954.79,0.0,-0.00955,1e-05,1.00704]
[1779870597015,55.92,75951.81,0.0,-0.00958,1e-05,1.0102]
[1779870602051,55.92,75954.17,0.0,-0.00956,1e-05,1.0077]
[1779870607085,55.92,75956.14,0.0,-0.00953,1e-05,1.00561]
[1779870612121,55.92,75952.59,0.0,-0.00957,1e-05,1.00937]
[1779870618163,55.92,75953.85,0.0,-0.00956,1e-05,1.00803]
[1779870624091,55.92,75953.02,0.0,-0.00957,1e-05,1.00892]
[1779870630246,55.92,75952.41,0.0,-0.00958,1e-05,1.00956]
[1779870635282,55.92,75952.12,0.0,-0.00956,1e-05,1.00757]
[1779870640317,55.92,75954.87,0.0,-0.00953,1e-05,1.00466]
[1779870645352,55.92,75954.57,0.0,-0.00953,1e-05,1.00498]
[1779870650388,55.92,75954.37,0.0,-0.00953,1e-05,1.00519]
[1779870655423,55.92,75954.17,0.0,-0.00953,1e-05,1.0054]
[1779870660458,55.92,75955.09,0.0,-0.00952,1e-05,1.00443]
[1779870665495,55.92,75941.7,0.0,-0.00968,1e-05,1.01867]
[1779870670530,55.92,75936.88,0.0,-0.00974,1e-05,1.02384]
[1779870675564,55.92,75934.18,0.0,-0.00977,1e-05,1.02675]
[1779870680600,55.92,75927.79,0.0,-0.00985,1e-05,1.03365]
[1779870684628,55.92,75910.59,0.0,-0.01005,1e-05,1.05241]
[1779870689664,55.92,75907.88,0.0,-0.01009,1e-05,1.05539]
[1779870694698,55.92,75904.9,0.0,-0.0101,1e-05,1.05629]
[1779870699743,55.92,75903.7,0.0,-0.01012,1e-05,1.05761]
[1779870702757,55.92,75919.28,0.0,-0.00993,1e-05,1.04052]
[1779870707790,55.92,75916.61,0.0,-0.00996,1e-05,1.04343]
[1779870712824,55.92,75913.0,0.0,-0.01,1e-05,1.04738]
[1779870717859,55.92,75905.59,0.0,-0.01009,1e-05,1.05552]
[1779870723904,55.92,75903.34,0.0,-0.01012,1e-05,1.058]
[1779870728939,55.92,75912.97,0.0,-0.01,1e-05,1.04741]
[1779870733973,55.92,75913.52,0.0,-0.01,1e-05,1.04681]
[1779870740017,55.92,75923.94,0.0,-0.00987,1e-05,1.03546]
[1779870745051,55.92,75922.47,0.0,-0.00989,1e-05,1.03705]
[1779870750085,55.92,75913.84,0.0,-0.00999,1e-05,1.04646]
[1779870755122,55.92,75910.97,0.0,-0.01001,1e-05,1.04724]
[1779870761163,55.92,75910.46,0.0,-0.01001,1e-05,1.0478]
[1779870766197,55.92,75908.87,0.0,-0.01003,1e-05,1.04955]
[1779870771234,55.92,75905.12,0.0,-0.01008,1e-05,1.05367]
[1779870776269,55.92,75903.47,0.0,-0.0101,1e-05,1.05549]
[1779870781305,55.92,75903.49,0.0,-0.0101,1e-05,1.05546]
[1779870787346,55.92,75903.2,0.0,-0.0101,1e-05,1.05578]
[1779870791377,55.92,75888.15,0.0,-0.01029,1e-05,1.07249]
[1779870796411,55.92,75882.85,0.0,-0.01035,1e-05,1.07838]
[1779870801447,55.92,75882.75,0.0,-0.01035,1e-05,1.07842]
[1779870806482,55.92,75873.19,0.0,-0.01047,1e-05,1.08906]
[1779870811517,55.91,75877.51,0.0,-0.01039,1e-05,1.0816]
[1779870816553,55.91,75880.02,0.0,-0.01036,1e-05,1.07868]
[1779870821588,55.91,75881.07,0.0,-0.01035,1e-05,1.07744]
[1779870826622,55.91,75886.46,0.0,-0.01028,1e-05,1.07136]
[1779870831657,55.91,75888.61,0.0,-0.01025,1e-05,1.06896]
[1779870836693,55.91,75891.84,0.0,-0.01021,1e-05,1.06536]
[1779870841729,55.91,75889.48,0.0,-0.01024,1e-05,1.06797]
[1779870846764,55.91,75891.29,0.0,-0.01022,1e-05,1.06591]
[1779870851799,55.91,75899.42,0.0,-0.01012,1e-05,1.0569]
[1779870856834,55.91,75895.41,0.0,-0.01017,1e-05,1.06133]
[1779870862876,55.91,75896.83,0.0,-0.01015,1e-05,1.05975]
[1779870867910,55.91,75898.68,0.0,-0.01013,1e-05,1.0577]
[1779870872947,55.91,75899.36,0.0,-0.0101,1e-05,1.05457]
[1779870877981,55.91,75902.05,0.0,-0.01006,1e-05,1.05161]
[1779870883016,55.91,75901.95,0.0,-0.01006,1e-05,1.05172]
[1779870888053,55.91,75902.43,0.0,-0.01006,1e-05,1.05119]
[1779870893089,55.91,75904.14,0.0,-0.01004,1e-05,1.04931]
[1779870899131,55.91,75904.81,0.0,-0.01003,1e-05,1.04858]
[1779870904166,55.91,75905.61,0.0,-0.01002,1e-05,1.0477]
[1779870909200,55.91,75898.72,0.0,-0.0101,1e-05,1.05528]
[1779870914236,55.91,75900.18,0.0,-0.01009,1e-05,1.05367]
[1779870919271,55.91,75903.03,0.0,-0.01005,1e-05,1.05051]
[1779870924312,55.91,75901.31,0.0,-0.01007,1e-05,1.05238]
[1779870929349,55.91,75899.49,0.0,-0.01009,1e-05,1.05436]
[1779870934381,55.91,75902.42,0.0,-0.01003,1e-05,1.04873]
[1779870939416,55.91,75899.1,0.0,-0.01008,1e-05,1.05238]
[1779870944452,55.91,75898.07,0.0,-0.01009,1e-05,1.0535]
[1779870949487,55.91,75896.86,0.0,-0.0101,1e-05,1.0548]
[1779870954522,55.91,75892.57,0.0,-0.01015,1e-05,1.05949]
[1779870959557,55.91,75891.81,0.0,-0.01016,1e-05,1.06026]
[1779870964598,55.91,75893.72,0.0,-0.01014,1e-05,1.05807]
[1779870969634,55.91,75893.46,0.0,-0.01014,1e-05,1.0583]
[1779870974668,55.91,75894.89,0.0,-0.01012,1e-05,1.05666]
[1779870979708,55.91,75894.29,0.0,-0.01013,1e-05,1.05727]
[1779870984743,55.91,75899.38,0.0,-0.01007,1e-05,1.05161]
[1779870989778,55.91,75898.32,0.0,-0.01008,1e-05,1.05277]
[1779870994813,55.91,75898.3,0.0,-0.01006,1e-05,1.05041]
[1779870999849,55.91,75897.85,0.0,-0.01006,1e-05,1.0509]
[1779871006771,55.91,75897.72,0.0,-0.01007,1e-05,1.05105]
[1779871011932,55.91,75897.43,0.0,-0.01007,1e-05,1.05137]
[1779871016968,55.91,75896.95,0.0,-0.01007,1e-05,1.0519]
[1779871022003,55.91,75896.88,0.0,-0.01008,1e-05,1.05197]
[1779871027040,55.91,75902.63,0.0,-0.01001,1e-05,1.04566]
[1779871032074,55.91,75904.06,0.0,-0.00999,1e-05,1.04409]
[1779871037110,55.91,75903.71,0.0,-0.00999,1e-05,1.04447]
[1779871042144,55.91,75902.77,0.0,-0.01,1e-05,1.0455]
[1779871047179,55.91,75903.23,0.0,-0.01,1e-05,1.045]
[1779871052214,55.91,75903.35,0.0,-0.00997,1e-05,1.04251]
[1779871057250,55.91,75906.5,0.0,-0.00994,1e-05,1.03907]
[1779871062285,55.91,75906.55,0.0,-0.00994,1e-05,1.03901]
[1779871064298,55.91,75891.59,0.0,-0.01012,1e-05,1.05543]
[1779871069333,55.91,75892.33,0.0,-0.01011,1e-05,1.0546]
[1779871074368,55.91,75891.69,0.0,-0.01012,1e-05,1.05529]
[1779871082426,55.91,75890.56,0.0,-0.01013,1e-05,1.05651]
[1779871087461,55.91,75892.3,0.0,-0.01011,1e-05,1.05458]
[1779871092496,55.91,75893.12,0.0,-0.0101,1e-05,1.05367]
[1779871097531,55.91,75894.27,0.0,-0.01008,1e-05,1.0524]
[1779871102565,55.9,75882.54,0.0,-0.01023,1e-05,1.06539]
[1779871107602,55.9,75873.87,0.0,-0.01034,1e-05,1.07498]
[1779871112637,55.9,75869.46,0.0,-0.01037,1e-05,1.07734]
[1779871118679,55.9,75869.89,0.0,-0.01036,1e-05,1.07665]
[1779871123716,55.9,75871.14,0.0,-0.01034,1e-05,1.07508]
[1779871129759,55.9,75872.38,0.0,-0.01032,1e-05,1.07351]
[1779871134794,55.9,75871.41,0.0,-0.01034,1e-05,1.07452]
[1779871139828,55.89,75871.53,0.0,-0.01033,1e-05,1.07426]
[1779871144864,55.89,75880.6,0.0,-0.01022,1e-05,1.06403]
[1779871149898,55.89,75879.88,0.0,-0.01023,1e-05,1.0648]
[1779871154934,55.89,75879.19,0.0,-0.01024,1e-05,1.06555]
[1779871159969,55.89,75878.76,0.0,-0.01024,1e-05,1.06601]
[1779871165013,55.89,75881.86,0.0,-0.0102,1e-05,1.06255]
[1779871170040,55.89,75882.5,0.0,-0.01019,1e-05,1.06184]
[1779871175076,55.89,75882.52,0.0,-0.01017,1e-05,1.05943]
[1779871180111,55.89,75884.2,0.0,-0.01015,1e-05,1.05756]
[1779871185146,55.89,75883.89,0.0,-0.01016,1e-05,1.05791]
[1779871193201,55.89,75884.61,0.0,-0.01015,1e-05,1.05711]
[1779871198237,55.89,75884.34,0.0,-0.01015,1e-05,1.05741]
[1779871205285,55.89,75884.4,0.0,-0.01015,1e-05,1.05734]
[1779871211329,55.89,75883.65,0.0,-0.01016,1e-05,1.05817]
[1779871216363,55.89,75873.99,0.0,-0.01028,1e-05,1.06892]
[1779871221397,55.89,75870.0,0.0,-0.01033,1e-05,1.07336]
[1779871226433,55.89,75870.39,0.0,-0.01032,1e-05,1.07288]
[1779871231468,55.89,75871.06,0.0,-0.01029,1e-05,1.06969]
[1779871236502,55.89,75866.66,0.0,-0.01035,1e-05,1.07459]
[1779871241537,55.89,75865.29,0.0,-0.01036,1e-05,1.07607]
[1779871246572,55.89,75865.45,0.0,-0.01036,1e-05,1.07583]
[1779871256643,55.89,75865.24,0.0,-0.01036,1e-05,1.07594]
[1779871261678,55.89,75860.54,0.0,-0.01042,1e-05,1.08114]
[1779871266713,55.89,75861.78,0.0,-0.0104,1e-05,1.07963]
[1779871271747,55.89,75864.02,0.0,-0.01037,1e-05,1.07702]
[1779871276782,55.89,75860.61,0.0,-0.01042,1e-05,1.08079]
[1779871282824,55.88,75861.12,0.0,-0.01041,1e-05,1.0801]
[1779871288762,55.88,75861.1,0.0,-0.01041,1e-05,1.08001]
[1779871296924,55.88,75862.79,0.0,-0.01036,1e-05,1.07559]
[1779871305986,55.88,75862.39,0.0,-0.01037,1e-05,1.07596]
[1779871311022,55.88,75861.49,0.0,-0.01038,1e-05,1.07692]
[1779871316059,55.88,75861.46,0.0,-0.01038,1e-05,1.0769]
[1779871322103,55.88,75865.34,0.0,-0.01033,1e-05,1.07252]
[1779871327139,55.88,75863.8,0.0,-0.01035,1e-05,1.07423]
[1779871332173,55.88,75871.87,0.0,-0.01025,1e-05,1.06519]
[1779871337208,55.88,75870.17,0.0,-0.01027,1e-05,1.06709]
[1779871342244,55.88,75868.99,0.0,-0.01028,1e-05,1.06841]
[1779871347280,55.88,75868.39,0.0,-0.01029,1e-05,1.06908]
[1779871352314,55.88,75869.14,0.0,-0.01026,1e-05,1.06584]
[1779871357366,55.88,75874.33,0.0,-0.01019,1e-05,1.06006]
[1779871362385,55.88,75873.52,0.0,-0.0102,1e-05,1.06096]
[1779871368426,55.88,75873.69,0.0,-0.0102,1e-05,1.06077]
[1779871373461,55.88,75872.62,0.0,-0.01021,1e-05,1.06196]
[1779871378496,55.88,75873.23,0.0,-0.01021,1e-05,1.06128]
[1779871383535,55.88,75868.91,0.0,-0.01026,1e-05,1.06609]
[1779871389495,55.88,75868.89,0.0,-0.01026,1e-05,1.06612]
[1779871394610,55.88,75869.11,0.0,-0.01026,1e-05,1.06587]
[1779871401660,55.88,75868.98,0.0,-0.01026,1e-05,1.06601]
[1779871406694,55.88,75860.97,0.0,-0.01036,1e-05,1.07498]
[1779871411730,55.88,75839.87,0.0,-0.0106,1e-05,1.09636]
[1779871416764,55.88,75840.2,0.0,-0.0106,1e-05,1.09575]
[1779871421799,55.88,75839.85,0.0,-0.0106,1e-05,1.09592]
[1779871426834,55.87,75839.63,0.0,-0.0106,1e-05,1.09595]
[1779871432876,55.87,75839.26,0.0,-0.0106,1e-05,1.09611]
[1779871437912,55.87,75839.13,0.0,-0.0106,1e-05,1.09604]
[1779871442947,55.87,75844.55,0.0,-0.01053,1e-05,1.08966]
[1779871447982,55.86,75841.52,0.0,-0.01057,1e-05,1.09294]
[1779871453019,55.86,75842.18,0.0,-0.01056,1e-05,1.09201]
[1779871458056,55.86,75843.15,0.0,-0.01054,1e-05,1.09075]
[1779871463097,55.86,75842.66,0.0,-0.01055,1e-05,1.09114]
[1779871468130,55.86,75842.09,0.0,-0.01055,1e-05,1.09163]
[1779871473166,55.86,75845.27,0.0,-0.01049,1e-05,1.08542]
[1779871478201,55.86,75844.93,0.0,-0.01049,1e-05,1.0857]
[1779871483237,55.85,75844.74,0.0,-0.01049,1e-05,1.0858]
[1779871490198,55.85,75844.45,0.0,-0.01049,1e-05,1.08597]
[1779871495321,55.85,75848.24,0.0,-0.01044,1e-05,1.08156]
[1779871500357,55.85,75851.85,0.0,-0.0104,1e-05,1.07743]
[1779871505392,55.85,75853.42,0.0,-0.01038,1e-05,1.0756]
[1779871510426,55.85,75863.37,0.0,-0.01025,1e-05,1.06442]
[1779871515461,55.85,75867.2,0.0,-0.0102,1e-05,1.06015]
[1779871520500,55.85,75856.73,0.0,-0.01033,1e-05,1.07182]
[1779871525531,55.85,75857.15,0.0,-0.01033,1e-05,1.07128]
[1779871532583,55.85,75858.98,0.0,-0.01028,1e-05,1.06674]
[1779871540548,55.85,75860.26,0.0,-0.01026,1e-05,1.06525]
[1779871545680,55.85,75859.75,0.0,-0.01027,1e-05,1.06577]
[1779871554742,55.85,75860.8,0.0,-0.01026,1e-05,1.06453]
[1779871560690,55.85,75865.33,0.0,-0.0102,1e-05,1.05945]
[1779871565820,55.85,75865.68,0.0,-0.0102,1e-05,1.05905]
[1779871570855,55.85,75881.78,0.0,-0.01,1e-05,1.04128]
[1779871576897,55.85,75882.26,0.0,-0.00999,1e-05,1.04075]
[1779871581932,55.85,75881.54,0.0,-0.01,1e-05,1.04154]
[1779871586966,55.85,75880.44,0.0,-0.01001,1e-05,1.04275]
[1779871592002,55.85,75880.98,0.0,-0.00999,1e-05,1.03979]
[1779871598045,55.85,75881.27,0.0,-0.00998,1e-05,1.03947]
[1779871603080,55.85,75878.2,0.0,-0.01002,1e-05,1.04284]
[1779871608116,55.85,75866.38,0.0,-0.01016,1e-05,1.05588]
[1779871613151,55.85,75858.13,0.0,-0.01027,1e-05,1.06503]
[1779871619193,55.85,75857.25,0.0,-0.01028,1e-05,1.06591]
[1779871624232,55.84,75855.95,0.0,-0.01029,1e-05,1.06728]
[1779871629262,55.84,75855.75,0.0,-0.01029,1e-05,1.06743]
[1779871634298,55.84,75857.63,0.0,-0.01027,1e-05,1.06533]
[1779871640340,55.84,75857.13,0.0,-0.01028,1e-05,1.06584]
[1779871645375,55.84,75856.89,0.0,-0.01028,1e-05,1.06607]
[1779871650409,55.84,75855.62,0.0,-0.01029,1e-05,1.06747]
[1779871656451,55.84,75852.03,0.0,-0.01032,1e-05,1.06907]
[1779871662493,55.84,75850.14,0.0,-0.01034,1e-05,1.07116]
[1779871667529,55.84,75849.86,0.0,-0.01034,1e-05,1.07146]
[1779871672565,55.84,75846.59,0.0,-0.01038,1e-05,1.0751]
[1779871677599,55.84,75844.76,0.0,-0.01041,1e-05,1.07711]
[1779871682634,55.84,75842.94,0.0,-0.01043,1e-05,1.0791]
[1779871687669,55.84,75841.12,0.0,-0.01045,1e-05,1.08109]
[1779871692704,55.84,75840.06,0.0,-0.01046,1e-05,1.08219]
[1779871697739,55.84,75839.93,0.0,-0.01046,1e-05,1.08225]
[1779871702777,55.84,75846.38,0.0,-0.01038,1e-05,1.07492]
[1779871707809,55.84,75846.24,0.0,-0.01038,1e-05,1.07505]
[1779871712848,55.84,75854.01,0.0,-0.01026,1e-05,1.06391]
[1779871718890,55.84,75853.49,0.0,-0.01027,1e-05,1.06449]
[1779871723924,55.84,75851.06,0.0,-0.0103,1e-05,1.06721]
[1779871728962,55.84,75850.53,0.0,-0.01031,1e-05,1.06781]
[1779871734000,55.84,75850.42,0.0,-0.01031,1e-05,1.06793]
[1779871739035,55.84,75849.28,0.0,-0.01032,1e-05,1.06921]
[1779871744070,55.84,75848.74,0.0,-0.01033,1e-05,1.06981]
[1779871749105,55.84,75849.13,0.0,-0.01032,1e-05,1.06938]
[1779871754140,55.84,75848.76,0.0,-0.01033,1e-05,1.06979]
[1779871759176,55.84,75847.89,0.0,-0.01034,1e-05,1.07077]
[1779871765218,55.84,75848.08,0.0,-0.01034,1e-05,1.07056]
[1779871770253,55.84,75846.52,0.0,-0.01036,1e-05,1.07231]
[1779871775288,55.84,75847.07,0.0,-0.01033,1e-05,1.06927]
[1779871780322,55.84,75846.25,0.0,-0.01034,1e-05,1.07019]
[1779871785358,55.84,75846.47,0.0,-0.01034,1e-05,1.06994]
[1779871790394,55.84,75846.51,0.0,-0.01034,1e-05,1.0699]
[1779871795429,55.84,75846.83,0.0,-0.01033,1e-05,1.06954]
[1779871800466,55.84,75852.77,0.0,-0.01026,1e-05,1.06289]
[1779871805499,55.84,75854.53,0.0,-0.01023,1e-05,1.06093]
[1779871810533,55.84,75862.84,0.0,-0.01013,1e-05,1.05169]
[1779871815568,55.84,75864.28,0.0,-0.01011,1e-05,1.0501]
[1779871821610,55.84,75865.79,0.0,-0.01009,1e-05,1.04843]
[1779871826647,55.84,75865.65,0.0,-0.0101,1e-05,1.04859]
[1779871831680,55.84,75867.79,0.0,-0.01005,1e-05,1.04384]
[1779871836716,55.84,75868.33,0.0,-0.01004,1e-05,1.04325]
[1779871841750,55.84,75866.62,0.0,-0.01006,1e-05,1.04513]
[1779871847792,55.84,75863.13,0.0,-0.01011,1e-05,1.04898]
[1779871852833,55.84,75861.74,0.0,-0.01012,1e-05,1.05052]
[1779871859877,55.84,75861.87,0.0,-0.01012,1e-05,1.05038]
[1779871864911,55.84,75863.8,0.0,-0.0101,1e-05,1.04824]
[1779871870954,55.84,75854.13,0.0,-0.01022,1e-05,1.05897]
[1779871875991,55.84,75854.58,0.0,-0.01021,1e-05,1.05846]
[1779871881026,55.84,75850.56,0.0,-0.01026,1e-05,1.06292]
[1779871886061,55.84,75847.58,0.0,-0.0103,1e-05,1.0662]
[1779871891097,55.84,75845.03,0.0,-0.01031,1e-05,1.06656]
[1779871896131,55.83,75832.63,0.0,-0.01046,1e-05,1.08038]
[1779871901165,55.83,75833.54,0.0,-0.01045,1e-05,1.07916]
[1779871907209,55.83,75832.64,0.0,-0.01046,1e-05,1.07994]
[1779871912246,55.83,75831.26,0.0,-0.01047,1e-05,1.0813]
[1779871917280,55.83,75819.95,0.0,-0.01061,1e-05,1.09389]
[1779871922319,55.82,75814.48,0.0,-0.01068,1e-05,1.0999]
[1779871927350,55.82,75812.02,0.0,-0.01071,1e-05,1.10226]
[1779871932386,55.81,75812.52,0.0,-0.0107,1e-05,1.10133]
[1779871937420,55.81,75812.95,0.0,-0.01069,1e-05,1.10049]
[1779871943464,55.81,75811.72,0.0,-0.0107,1e-05,1.10149]
[1779871948498,55.8,75802.26,0.0,-0.01082,1e-05,1.11207]
[1779871953533,55.8,75796.03,0.0,-0.01087,1e-05,1.11637]
[1779871958567,55.8,75795.31,0.0,-0.01088,1e-05,1.11676]
[1779871963604,55.79,75792.47,0.0,-0.01091,1e-05,1.11961]
[1779871968638,55.79,75790.33,0.0,-0.01093,1e-05,1.12164]
[1779871973676,55.78,75789.8,0.0,-0.01094,1e-05,1.1218]
[1779871978711,55.78,75786.35,0.0,-0.01098,1e-05,1.12538]
[1779871983749,55.77,75784.52,0.0,-0.011,1e-05,1.12705]
[1779871988781,55.77,75781.28,0.0,-0.01103,1e-05,1.13036]
[1779871993817,55.76,75765.16,0.0,-0.01124,1e-05,1.1489]
[1779871998852,55.76,75755.88,0.0,-0.01136,1e-05,1.15929]
[1779872003886,55.73,75752.52,0.0,-0.01138,1e-05,1.16105]
[1779872008921,55.67,75744.32,0.0,-0.01142,1e-05,1.16444]
[1779872012949,55.67,75758.05,0.0,-0.0112,1e-05,1.1448]
[1779872017984,55.66,75764.13,0.0,-0.01111,1e-05,1.13695]
[1779872023021,55.66,75767.33,0.0,-0.01106,1e-05,1.13256]
[1779872030068,55.65,75769.8,0.0,-0.01102,1e-05,1.12871]
[1779872035108,55.64,75768.06,0.0,-0.01104,1e-05,1.13016]
[1779872040156,55.64,75768.19,0.0,-0.01103,1e-05,1.12938]
[1779872045182,55.63,75762.36,0.0,-0.0111,1e-05,1.13559]
[1779872050215,55.62,75766.25,0.0,-0.01104,1e-05,1.1303]
[1779872055257,55.62,75773.59,0.0,-0.01093,1e-05,1.12105]
[1779872060291,55.61,75779.21,0.0,-0.01085,1e-05,1.11394]
[1779872065325,55.61,75779.04,0.0,-0.01085,1e-05,1.11364]
[1779872073381,55.6,75778.5,0.0,-0.01083,1e-05,1.11097]
[1779872078416,55.59,75779.12,0.0,-0.01081,1e-05,1.10977]
[1779872083451,55.59,75784.35,0.0,-0.01074,1e-05,1.1036]
[1779872088487,55.59,75777.73,0.0,-0.01083,1e-05,1.1113]
[1779872093523,55.59,75779.14,0.0,-0.01081,1e-05,1.10965]
[1779872098558,55.59,75779.42,0.0,-0.01081,1e-05,1.10933]
[1779872103597,55.59,75780.62,0.0,-0.01079,1e-05,1.10793]
[1779872108627,55.59,75782.14,0.0,-0.01077,1e-05,1.10617]
[1779872114602,55.59,75781.84,0.0,-0.01078,1e-05,1.10651]
[1779872119707,55.59,75783.83,0.0,-0.01075,1e-05,1.1042]
[1779872124742,55.59,75785.35,0.0,-0.01073,1e-05,1.10244]
[1779872129776,55.59,75785.72,0.0,-0.01072,1e-05,1.10202]
[1779872134813,55.59,75785.49,0.0,-0.0107,1e-05,1.09981]
[1779872140853,55.59,75784.92,0.0,-0.01071,1e-05,1.10047]
[1779872145889,55.59,75785.74,0.0,-0.0107,1e-05,1.09952]
[1779872150925,55.59,75779.07,0.0,-0.01079,1e-05,1.10725]
[1779872155960,55.59,75779.11,0.0,-0.01079,1e-05,1.1072]
[1779872160993,55.59,75777.11,0.0,-0.01081,1e-05,1.10953]
[1779872166038,55.59,75769.54,0.0,-0.01091,1e-05,1.11791]
[1779872171073,55.58,75766.22,0.0,-0.01095,1e-05,1.12117]
[1779872174098,55.58,75746.08,0.0,-0.01121,1e-05,1.14461]
[1779872179133,55.57,75755.57,0.0,-0.01108,1e-05,1.13255]
[1779872184167,55.57,75752.49,0.0,-0.01111,1e-05,1.13548]
[1779872189202,55.56,75749.74,0.0,-0.01114,1e-05,1.13803]
[1779872194240,55.55,75751.82,0.0,-0.01108,1e-05,1.13234]
[1779872199275,55.54,75752.26,0.0,-0.01106,1e-05,1.13104]
[1779872204310,55.54,75751.34,0.0,-0.01107,1e-05,1.1315]
[1779872212366,55.53,75751.17,0.0,-0.01106,1e-05,1.13069]
[1779872217405,55.52,75750.02,0.0,-0.01107,1e-05,1.13143]
[1779872222440,55.52,75744.52,0.0,-0.01114,1e-05,1.13732]
[1779872227476,55.51,75743.25,0.0,-0.01115,1e-05,1.1382]
[1779872232511,55.5,75741.79,0.0,-0.01116,1e-05,1.13931]
[1779872237545,55.5,75739.58,0.0,-0.01118,1e-05,1.14134]
[1779872242580,55.49,75739.32,0.0,-0.01118,1e-05,1.14104]
[1779872247617,55.49,75738.06,0.0,-0.01119,1e-05,1.14195]
[1779872253658,55.48,75734.46,0.0,-0.01121,1e-05,1.14299]
[1779872258692,55.48,75730.29,0.0,-0.01126,1e-05,1.1474]
[1779872263727,55.47,75730.06,0.0,-0.01125,1e-05,1.14706]
[1779872268764,55.46,75730.02,0.0,-0.01125,1e-05,1.14651]
[1779872273797,55.46,75727.95,0.0,-0.01127,1e-05,1.14839]
[1779872279839,55.45,75727.19,0.0,-0.01127,1e-05,1.14857]
[1779872284874,55.45,75728.96,0.0,-0.01124,1e-05,1.14582]
[1779872289909,55.44,75734.6,0.0,-0.01116,1e-05,1.13853]
[1779872295872,55.43,75736.47,0.0,-0.01112,1e-05,1.13566]
[1779872300988,55.43,75736.47,0.0,-0.01112,1e-05,1.13513]
[1779872307031,55.42,75737.72,0.0,-0.01109,1e-05,1.13301]
[1779872312066,55.42,75742.77,0.0,-0.011,1e-05,1.12403]
[1779872317103,55.41,75749.55,0.0,-0.0109,1e-05,1.1156]
[1779872323145,55.41,75750.46,0.0,-0.01088,1e-05,1.11408]
[1779872328179,55.41,75752.72,0.0,-0.01085,1e-05,1.11104]
[1779872334221,55.4,75754.59,0.0,-0.01082,1e-05,1.1084]
[1779872339259,55.4,75757.47,0.0,-0.01078,1e-05,1.10468]
[1779872344293,55.4,75758.93,0.0,-0.01075,1e-05,1.10262]
[1779872352350,55.39,75758.42,0.0,-0.01075,1e-05,1.10266]
[1779872360407,55.38,75758.6,0.0,-0.01074,1e-05,1.10188]
[1779872365440,55.38,75758.98,0.0,-0.01074,1e-05,1.10102]
[1779872370476,55.38,75762.88,0.0,-0.01068,1e-05,1.09617]
[1779872375510,55.37,75763.35,0.0,-0.01065,1e-05,1.09286]
[1779872381552,55.37,75766.34,0.0,-0.01061,1e-05,1.08911]
[1779872386588,55.37,75766.57,0.0,-0.0106,1e-05,1.08862]
[1779872395652,55.37,75768.11,0.0,-0.01058,1e-05,1.08646]
[1779872400686,55.36,75772.02,0.0,-0.01052,1e-05,1.08176]
[1779872405720,55.36,75778.13,0.0,-0.01044,1e-05,1.07458]
[1779872410755,55.36,75780.31,0.0,-0.01041,1e-05,1.07194]
[1779872415794,55.36,75781.24,0.0,-0.0104,1e-05,1.07074]
[1779872420831,55.35,75780.59,0.0,-0.0104,1e-05,1.07079]
[1779872425866,55.33,75774.39,0.0,-0.01046,1e-05,1.07608]
[1779872430902,55.33,75770.84,0.0,-0.01049,1e-05,1.07921]
[1779872435938,55.32,75768.85,0.0,-0.01049,1e-05,1.0788]
[1779872440972,55.32,75768.19,0.0,-0.0105,1e-05,1.07931]
[1779872446018,55.32,75767.87,0.0,-0.0105,1e-05,1.07943]
[1779872451049,55.32,75766.74,0.0,-0.01051,1e-05,1.08048]
[1779872456084,55.31,75766.97,0.0,-0.01051,1e-05,1.07998]
[1779872462128,55.31,75765.38,0.0,-0.01052,1e-05,1.08151]
[1779872469176,55.31,75764.89,0.0,-0.01053,1e-05,1.08173]
[1779872477139,55.3,75764.68,0.0,-0.01053,1e-05,1.0816]
[1779872480260,55.3,75748.81,0.0,-0.01073,1e-05,1.0998]
[1779872485294,55.3,75744.57,0.0,-0.01078,1e-05,1.10433]
[1779872490330,55.29,75742.86,0.0,-0.0108,1e-05,1.1059]
[1779872495365,55.29,75740.75,0.0,-0.0108,1e-05,1.10545]
[1779872500399,55.29,75729.33,0.0,-0.01095,1e-05,1.11845]
[1779872505435,55.28,75727.03,0.0,-0.01097,1e-05,1.12064]
[1779872510477,55.28,75713.3,0.0,-0.01115,1e-05,1.13643]
[1779872515511,55.27,75706.63,0.0,-0.01124,1e-05,1.14371]
[1779872520547,55.26,75703.09,0.0,-0.01128,1e-05,1.14722]
[1779872525584,55.26,75705.83,0.0,-0.01123,1e-05,1.14318]
[1779872530620,55.25,75699.11,0.0,-0.01132,1e-05,1.15056]
[1779872535657,55.24,75701.42,0.0,-0.01127,1e-05,1.14687]
[1779872540692,55.23,75688.16,0.0,-0.01145,1e-05,1.16215]
[1779872545726,55.22,75693.04,0.0,-0.01137,1e-05,1.15539]
[1779872550762,55.22,75687.42,0.0,-0.01144,1e-05,1.16145]
[1779872555795,55.21,75679.99,0.0,-0.01151,1e-05,1.16713]
[1779872560836,55.2,75670.56,0.0,-0.01164,1e-05,1.17786]
[1779872561843,55.2,75647.99,0.0,-0.01196,1e-05,1.20579]
[1779872566876,55.19,75650.06,0.0,-0.01192,1e-05,1.202]
[1779872571910,55.18,75642.73,0.0,-0.01201,1e-05,1.21002]
[1779872576946,55.17,75628.6,0.0,-0.0122,1e-05,1.22665]
[1779872582989,55.15,75632.17,0.0,-0.01213,1e-05,1.22047]
[1779872588025,55.14,75644.74,0.0,-0.01193,1e-05,1.20337]
[1779872593064,55.13,75648.22,0.0,-0.01187,1e-05,1.19786]
[1779872598096,55.12,75639.55,0.0,-0.01198,1e-05,1.20763]
[1779872603136,55.11,75636.66,0.0,-0.01201,1e-05,1.2101]
[1779872608171,55.1,75637.89,0.0,-0.01198,1e-05,1.20737]
[1779872613206,55.09,75632.21,0.0,-0.01202,1e-05,1.21073]
[1779872618242,55.08,75630.46,0.0,-0.01204,1e-05,1.21176]
[1779872623276,55.07,75637.76,0.0,-0.01192,1e-05,1.20138]
[1779872628313,55.06,75639.66,0.0,-0.01188,1e-05,1.19792]
[1779872633349,55.05,75638.05,0.0,-0.01189,1e-05,1.1989]
[1779872638387,55.04,75643.91,0.0,-0.01179,1e-05,1.19055]
[1779872643423,55.03,75646.02,0.0,-0.01175,1e-05,1.18696]
[1779872648456,55.02,75645.6,0.0,-0.01174,1e-05,1.18654]
[1779872653496,55.01,75648.78,0.0,-0.01169,1e-05,1.18166]
[1779872658527,55.0,75650.87,0.0,-0.01165,1e-05,1.17817]
[1779872663562,55.0,75654.44,0.0,-0.01159,1e-05,1.17289]
[1779872668597,54.99,75654.04,0.0,-0.01158,1e-05,1.17251]
[1779872673636,54.98,75651.07,0.0,-0.01159,1e-05,1.17268]
[1779872678666,54.97,75651.22,0.0,-0.01158,1e-05,1.17161]
[1779872683702,54.96,75650.08,0.0,-0.01158,1e-05,1.17215]
[1779872688737,54.96,75650.07,0.0,-0.01157,1e-05,1.17129]
[1779872694782,54.95,75650.03,0.0,-0.01156,1e-05,1.17015]
[1779872699814,54.94,75652.47,0.0,-0.01152,1e-05,1.16632]
[1779872704849,54.93,75655.04,0.0,-0.01147,1e-05,1.16237]
[1779872709883,54.92,75656.23,0.0,-0.01145,1e-05,1.16016]
[1779872714920,54.92,75658.58,0.0,-0.01141,1e-05,1.15655]
[1779872719953,54.91,75658.48,0.0,-0.0114,1e-05,1.15594]
[1779872725002,54.9,75658.71,0.0,-0.01139,1e-05,1.15494]
[1779872730038,54.9,75667.61,0.0,-0.01126,1e-05,1.14342]
[1779872735074,54.89,75674.24,0.0,-0.01113,1e-05,1.13229]
[1779872740108,54.89,75676.38,0.0,-0.0111,1e-05,1.12916]
[1779872745159,54.88,75686.23,0.0,-0.01096,1e-05,1.11684]
[1779872750195,54.88,75692.71,0.0,-0.01086,1e-05,1.10871]
[1779872755230,54.87,75693.93,0.0,-0.01084,1e-05,1.10687]
[1779872762279,54.87,75692.04,0.0,-0.01086,1e-05,1.10855]
[1779872767316,54.86,75681.71,0.0,-0.011,1e-05,1.12037]
[1779872770336,54.86,75665.82,0.0,-0.01121,1e-05,1.13911]
[1779872775370,54.85,75666.43,0.0,-0.0112,1e-05,1.13768]
[1779872780405,54.85,75653.29,0.0,-0.01137,1e-05,1.15293]
[1779872785440,54.84,75653.46,0.0,-0.01136,1e-05,1.1519]
[1779872790477,54.83,75652.75,0.0,-0.01136,1e-05,1.15197]
[1779872795512,54.82,75656.1,0.0,-0.01128,1e-05,1.14457]
[1779872800546,54.82,75647.43,0.0,-0.01139,1e-05,1.15444]
[1779872805581,54.81,75643.27,0.0,-0.01144,1e-05,1.15872]
[1779872810617,54.8,75643.35,0.0,-0.01143,1e-05,1.15783]
[1779872816660,54.79,75646.38,0.0,-0.01138,1e-05,1.15321]
[1779872821695,54.79,75648.06,0.0,-0.01135,1e-05,1.15044]
[1779872826731,54.78,75649.65,0.0,-0.01132,1e-05,1.14782]
[1779872831767,54.78,75639.71,0.0,-0.01145,1e-05,1.15928]
[1779872836802,54.77,75637.21,0.0,-0.01148,1e-05,1.16157]
[1779872841837,54.77,75638.38,0.0,-0.01146,1e-05,1.15982]
[1779872846873,54.77,75640.27,0.0,-0.01143,1e-05,1.15749]
[1779872851911,54.77,75645.65,0.0,-0.01133,1e-05,1.14833]
[1779872856947,54.77,75648.06,0.0,-0.0113,1e-05,1.14539]
[1779872861981,54.77,75651.08,0.0,-0.01125,1e-05,1.14171]
[1779872867016,54.77,75650.35,0.0,-0.01126,1e-05,1.1426]
[1779872872050,54.77,75650.56,0.0,-0.01126,1e-05,1.14235]
[1779872877086,54.77,75655.31,0.0,-0.01119,1e-05,1.13658]
[1779872882123,54.77,75658.35,0.0,-0.01115,1e-05,1.1329]
[1779872887158,54.76,75657.46,0.0,-0.01116,1e-05,1.13378]
[1779872892194,54.76,75657.69,0.0,-0.01115,1e-05,1.133]
[1779872898236,54.75,75655.73,0.0,-0.01117,1e-05,1.13477]
[1779872903273,54.75,75658.7,0.0,-0.01113,1e-05,1.1307]
[1779872907299,54.75,75676.37,0.0,-0.01088,1e-05,1.10923]
[1779872912334,54.74,75680.49,0.0,-0.0108,1e-05,1.10158]
[1779872917370,54.74,75682.98,0.0,-0.01076,1e-05,1.0984]
[1779872922405,54.74,75688.51,0.0,-0.01069,1e-05,1.09168]
[1779872927440,54.74,75688.62,0.0,-0.01068,1e-05,1.09138]
[1779872933483,54.73,75689.62,0.0,-0.01067,1e-05,1.08999]
[1779872938518,54.73,75691.17,0.0,-0.01065,1e-05,1.08804]
[1779872943553,54.73,75691.45,0.0,-0.01064,1e-05,1.08755]
[1779872948587,54.73,75691.81,0.0,-0.01063,1e-05,1.08697]
[1779872953623,54.73,75691.71,0.0,-0.01063,1e-05,1.08693]
[1779872954630,54.73,75676.67,0.0,-0.01083,1e-05,1.10459]
[1779872960559,54.72,75673.2,0.0,-0.01088,1e-05,1.10827]
[1779872965710,54.72,75676.21,0.0,-0.01083,1e-05,1.10432]
[1779872970743,54.72,75687.44,0.0,-0.01068,1e-05,1.09078]
[1779872975777,54.72,75687.14,0.0,-0.01065,1e-05,1.08844]
[1779872981819,54.71,75688.28,0.0,-0.01064,1e-05,1.08687]
[1779872987861,54.71,75689.13,0.0,-0.01062,1e-05,1.08565]
[1779872992898,54.71,75698.41,0.0,-0.0105,1e-05,1.07469]
[1779872997942,54.71,75697.8,0.0,-0.01051,1e-05,1.07533]
[1779873002967,54.71,75690.5,0.0,-0.0106,1e-05,1.08374]
[1779873009012,54.71,75688.06,0.0,-0.01063,1e-05,1.08644]
[1779873014056,54.71,75686.59,0.0,-0.01065,1e-05,1.08802]
[1779873019081,54.7,75692.44,0.0,-0.01057,1e-05,1.0811]
[1779873024116,54.7,75691.16,0.0,-0.01059,1e-05,1.08253]
[1779873029152,54.7,75690.4,0.0,-0.0106,1e-05,1.08336]
[1779873034202,54.7,75685.56,0.0,-0.01064,1e-05,1.08647]
[1779873039232,54.7,75687.05,0.0,-0.01062,1e-05,1.08464]
[1779873044269,54.7,75688.76,0.0,-0.01059,1e-05,1.08259]
[1779873049305,54.7,75688.53,0.0,-0.0106,1e-05,1.08282]
[1779873054341,54.7,75678.78,0.0,-0.01072,1e-05,1.09415]
[1779873059388,54.7,75679.45,0.0,-0.01071,1e-05,1.09323]
[1779873065418,54.7,75679.34,0.0,-0.01071,1e-05,1.09319]
[1779873070462,54.7,75680.85,0.0,-0.01069,1e-05,1.0913]
[1779873073485,54.7,75663.87,0.0,-0.01092,1e-05,1.11129]
[1779873078519,54.69,75663.86,0.0,-0.01092,1e-05,1.11099]
[1779873083554,54.69,75659.38,0.0,-0.01097,1e-05,1.116]
[1779873088588,54.69,75658.29,0.0,-0.01098,1e-05,1.11689]
[1779873093624,54.68,75661.04,0.0,-0.01092,1e-05,1.11066]
[1779873098659,54.68,75665.52,0.0,-0.01085,1e-05,1.105]
[1779873103694,54.68,75660.16,0.0,-0.01092,1e-05,1.11107]
[1779873108728,54.67,75659.35,0.0,-0.01093,1e-05,1.11169]
[1779873113764,54.67,75661.97,0.0,-0.01089,1e-05,1.10822]
[1779873118798,54.67,75657.71,0.0,-0.01095,1e-05,1.11296]
[1779873123833,54.66,75657.69,0.0,-0.01094,1e-05,1.1126]
[1779873128869,54.66,75660.26,0.0,-0.0109,1e-05,1.10916]
[1779873133904,54.66,75660.53,0.0,-0.01089,1e-05,1.1085]
[1779873140953,54.65,75665.34,0.0,-0.01082,1e-05,1.10234]
[1779873145988,54.65,75666.89,0.0,-0.0108,1e-05,1.10022]
[1779873151023,54.65,75668.33,0.0,-0.01075,1e-05,1.09576]
[1779873156060,54.64,75668.79,0.0,-0.01074,1e-05,1.09497]
[1779873161095,54.64,75668.69,0.0,-0.01074,1e-05,1.09486]
[1779873167138,54.64,75671.26,0.0,-0.01071,1e-05,1.0916]
[1779873172173,54.64,75668.46,0.0,-0.01074,1e-05,1.09468]
[1779873177209,54.63,75667.23,0.0,-0.01076,1e-05,1.0959]
[1779873182257,54.63,75648.9,0.0,-0.011,1e-05,1.11746]
[1779873187291,54.63,75645.9,0.0,-0.01104,1e-05,1.12062]
[1779873192325,54.62,75644.99,0.0,-0.01105,1e-05,1.12128]
[1779873198372,54.62,75647.71,0.0,-0.011,1e-05,1.11753]
[1779873203403,54.62,75645.47,0.0,-0.01103,1e-05,1.11983]
[1779873208438,54.61,75644.06,0.0,-0.01104,1e-05,1.12103]
[1779873213472,54.61,75643.38,0.0,-0.01102,1e-05,1.11892]
[1779873218507,54.6,75643.34,0.0,-0.01102,1e-05,1.11858]
[1779873223542,54.6,75647.76,0.0,-0.01096,1e-05,1.11292]
[1779873228578,54.6,75647.3,0.0,-0.01096,1e-05,1.11314]
[1779873233613,54.59,75645.65,0.0,-0.01098,1e-05,1.11479]
[1779873241671,54.59,75644.29,0.0,-0.01099,1e-05,1.11591]
[1779873246706,54.59,75646.47,0.0,-0.01096,1e-05,1.11297]
[1779873251741,54.58,75646.75,0.0,-0.01095,1e-05,1.11233]
[1779873256775,54.58,75644.74,0.0,-0.01097,1e-05,1.1144]
[1779873261812,54.58,75646.18,0.0,-0.01095,1e-05,1.11233]
[1779873266846,54.57,75644.93,0.0,-0.01096,1e-05,1.1135]
[1779873271881,54.57,75642.78,0.0,-0.01096,1e-05,1.11323]
[1779873276916,54.57,75643.26,0.0,-0.01095,1e-05,1.11234]
[1779873281951,54.56,75643.12,0.0,-0.01095,1e-05,1.1122]
[1779873289001,54.56,75645.38,0.0,-0.01092,1e-05,1.10912]
[1779873294035,54.56,75643.44,0.0,-0.01094,1e-05,1.11118]
[1779873299071,54.56,75643.05,0.0,-0.01094,1e-05,1.11139]
[1779873304105,54.55,75643.9,0.0,-0.01093,1e-05,1.11011]
[1779873310147,54.55,75641.73,0.0,-0.01096,1e-05,1.1124]
[1779873315184,54.55,75640.58,0.0,-0.01097,1e-05,1.11352]
[1779873320219,54.55,75639.87,0.0,-0.01097,1e-05,1.11412]
[1779873325252,54.54,75636.16,0.0,-0.01102,1e-05,1.11831]
[1779873330287,54.54,75640.19,0.0,-0.01096,1e-05,1.11321]
[1779873335323,54.54,75639.77,0.0,-0.01094,1e-05,1.11097]
[1779873340358,54.54,75636.98,0.0,-0.01098,1e-05,1.1141]
[1779873345399,54.53,75636.62,0.0,-0.01098,1e-05,1.11431]
[1779873350429,54.53,75632.27,0.0,-0.01104,1e-05,1.11929]
[1779873355463,54.53,75636.06,0.0,-0.01098,1e-05,1.11448]
[1779873360498,54.53,75635.82,0.0,-0.01099,1e-05,1.11454]
[1779873365533,54.53,75632.25,0.0,-0.01103,1e-05,1.1186]
[1779873370570,54.52,75627.1,0.0,-0.0111,1e-05,1.12452]
[1779873373596,54.52,75605.12,0.0,-0.01141,1e-05,1.15114]
[1779873378628,54.51,75600.24,0.0,-0.01147,1e-05,1.15647]
[1779873380689,54.51,75600.11,0.0,-0.01147,1e-05,1.15663]
[1779873380791,54.51,75595.86,0.0,-0.01153,1e-05,1.16164]
[1779873381836,54.51,75595.86,0.0,-0.01153,1e-05,1.16164]
[1779873381853,54.51,75595.67,0.0,-0.01153,1e-05,1.16174]
[1779873387692,54.5,75603.36,0.0,-0.01141,1e-05,1.15145]
[1779873392726,54.5,75602.47,0.0,-0.01139,1e-05,1.14937]
[1779873398769,54.49,75603.05,0.0,-0.01138,1e-05,1.14798]
[1779873403803,54.49,75605.12,0.0,-0.01134,1e-05,1.14488]
[1779873408839,54.48,75618.36,0.0,-0.01115,1e-05,1.12827]
[1779873413874,54.48,75621.75,0.0,-0.0111,1e-05,1.12377]
[1779873419916,54.47,75621.47,0.0,-0.0111,1e-05,1.12366]
[1779873424954,54.47,75621.02,0.0,-0.0111,1e-05,1.12385]
[1779873431033,54.47,75618.96,0.0,-0.01112,1e-05,1.1259]
[1779873436067,54.46,75617.48,0.0,-0.01114,1e-05,1.12733]
[1779873441104,54.46,75617.73,0.0,-0.01113,1e-05,1.12667]
[1779873446137,54.46,75619.13,0.0,-0.01111,1e-05,1.12462]
[1779873451172,54.45,75620.06,0.0,-0.01107,1e-05,1.12062]
[1779873456211,54.45,75615.27,0.0,-0.01113,1e-05,1.1261]
[1779873462252,54.45,75613.03,0.0,-0.01116,1e-05,1.12841]
[1779873467287,54.44,75618.54,0.0,-0.01107,1e-05,1.12139]
[1779873472321,54.44,75617.99,0.0,-0.01108,1e-05,1.12176]
[1779873477357,54.44,75617.48,0.0,-0.01108,1e-05,1.12209]
[1779873482393,54.44,75608.27,0.0,-0.01121,1e-05,1.13296]
[1779873487429,54.43,75606.9,0.0,-0.01122,1e-05,1.13423]
[1779873492464,54.43,75598.89,0.0,-0.01133,1e-05,1.14358]
[1779873497499,54.42,75599.54,0.0,-0.01132,1e-05,1.14228]
[1779873502533,54.42,75602.61,0.0,-0.01127,1e-05,1.13807]
[1779873507569,54.42,75609.6,0.0,-0.01116,1e-05,1.12914]
[1779873512604,54.41,75610.17,0.0,-0.01113,1e-05,1.12555]
[1779873517641,54.41,75610.39,0.0,-0.01112,1e-05,1.12496]
[1779873522676,54.41,75610.27,0.0,-0.01112,1e-05,1.12479]
[1779873527713,54.4,75616.03,0.0,-0.01104,1e-05,1.11752]
[1779873532747,54.4,75615.32,0.0,-0.01104,1e-05,1.11812]
[1779873537787,54.4,75615.51,0.0,-0.01104,1e-05,1.11759]
[1779873542816,54.4,75615.67,0.0,-0.01103,1e-05,1.11716]
[1779873549866,54.39,75615.4,0.0,-0.01103,1e-05,1.11715]
[1779873554903,54.39,75614.14,0.0,-0.01105,1e-05,1.11843]
[1779873560946,54.39,75614.56,0.0,-0.01104,1e-05,1.11762]
[1779873565981,54.39,75614.64,0.0,-0.01103,1e-05,1.11729]
[1779873571015,54.38,75615.33,0.0,-0.011,1e-05,1.11369]
[1779873576050,54.38,75614.62,0.0,-0.011,1e-05,1.11432]
[1779873581085,54.38,75614.39,0.0,-0.01101,1e-05,1.11439]
[1779873587126,54.38,75614.58,0.0,-0.011,1e-05,1.11391]
[1779873592161,54.37,75614.54,0.0,-0.011,1e-05,1.11375]
[1779873597197,54.37,75615.04,0.0,-0.01099,1e-05,1.11294]
[1779873602233,54.37,75615.18,0.0,-0.01098,1e-05,1.11257]
[1779873607267,54.37,75618.65,0.0,-0.01093,1e-05,1.1082]
[1779873612302,54.37,75618.52,0.0,-0.01093,1e-05,1.10821]
[1779873617338,54.37,75630.47,0.0,-0.01077,1e-05,1.09382]
[1779873622372,54.37,75636.49,0.0,-0.01069,1e-05,1.08668]
[1779873627409,54.37,75640.0,0.0,-0.01064,1e-05,1.08254]
[1779873632443,54.37,75642.01,0.0,-0.01059,1e-05,1.0777]
[1779873637478,54.37,75650.97,0.0,-0.01047,1e-05,1.06722]
[1779873642514,54.37,75658.74,0.0,-0.01037,1e-05,1.05821]
[1779873647549,54.37,75659.7,0.0,-0.01036,1e-05,1.0571]
[1779873652589,54.37,75664.25,0.0,-0.0103,1e-05,1.05185]
[1779873657624,54.37,75671.3,0.0,-0.0102,1e-05,1.04377]
[1779873662659,54.37,75678.3,0.0,-0.01011,1e-05,1.03579]
[1779873667698,54.37,75674.91,0.0,-0.01016,1e-05,1.03965]
[1779873673737,54.37,75676.82,0.0,-0.01013,1e-05,1.03747]
[1779873678773,54.37,75679.68,0.0,-0.0101,1e-05,1.03423]
[1779873683808,54.37,75682.27,0.0,-0.01006,1e-05,1.03129]
[1779873688843,54.37,75691.55,0.0,-0.00994,1e-05,1.02083]
[1779873693878,54.37,75696.28,0.0,-0.00986,1e-05,1.01315]
[1779873698913,54.37,75695.79,0.0,-0.00987,1e-05,1.0137]
[1779873703948,54.37,75694.26,0.0,-0.00989,1e-05,1.01541]
[1779873708983,54.37,75693.81,0.0,-0.00989,1e-05,1.01591]
[1779873714018,54.37,75686.46,0.0,-0.00999,1e-05,1.02416]
[1779873719058,54.37,75685.14,0.0,-0.01,1e-05,1.02565]
[1779873724092,54.37,75685.27,0.0,-0.01,1e-05,1.0255]
[1779873729128,54.37,75698.53,0.0,-0.00983,1e-05,1.01065]
[1779873734164,54.37,75702.18,0.0,-0.00979,1e-05,1.00659]
[1779873739199,54.37,75700.95,0.0,-0.0098,1e-05,1.00795]
[1779873744233,54.37,75698.22,0.0,-0.00984,1e-05,1.01099]
[1779873749269,54.37,75697.61,0.0,-0.00985,1e-05,1.01167]
[1779873756317,54.37,75697.81,0.0,-0.00982,1e-05,1.00908]
[1779873761353,54.37,75698.18,0.0,-0.00982,1e-05,1.00866]
[1779873768403,54.37,75697.72,0.0,-0.00982,1e-05,1.00918]
[1779873774445,54.37,75696.87,0.0,-0.00983,1e-05,1.01012]
[1779873781495,54.37,75696.95,0.0,-0.00983,1e-05,1.01003]
[1779873788543,54.37,75696.19,0.0,-0.00984,1e-05,1.01088]
[1779873794591,54.37,75694.95,0.0,-0.00986,1e-05,1.01226]
[1779873801642,54.37,75694.99,0.0,-0.00986,1e-05,1.01222]
[1779873806675,54.37,75694.87,0.0,-0.00986,1e-05,1.01235]
[1779873811711,54.37,75694.55,0.0,-0.00984,1e-05,1.01033]
[1779873816745,54.37,75694.22,0.0,-0.00984,1e-05,1.0107]
[1779873822787,54.37,75693.82,0.0,-0.00985,1e-05,1.01114]
[1779873827826,54.37,75700.56,0.0,-0.00976,1e-05,1.00365]
[1779873828831,54.37,75717.97,0.0,-0.00955,1e-05,0.98452]
[1779873833871,54.37,75707.0,0.0,-0.00968,1e-05,0.99654]
[1779873835882,54.37,75727.42,0.0,-0.00943,1e-05,0.97426]
[1779873840918,54.37,75731.37,0.0,-0.00939,1e-05,0.96999]
[1779873845952,54.37,75738.04,0.0,-0.00931,1e-05,0.96283]
[1779873850987,54.37,75737.27,0.0,-0.00932,1e-05,0.96365]
[1779873856983,54.37,75735.9,0.0,-0.00933,1e-05,0.96512]
[1779873862065,54.37,75735.9,0.0,-0.00933,1e-05,0.96512]
[1779873867099,54.37,75735.12,0.0,-0.00934,1e-05,0.96596]
[1779873874148,54.37,75738.14,0.0,-0.00928,1e-05,0.96043]
[1779873879182,54.37,75744.37,0.0,-0.00921,1e-05,0.95379]
[1779873884218,54.37,75746.21,0.0,-0.00919,1e-05,0.95183]
[1779873889254,54.37,75745.45,0.0,-0.0092,1e-05,0.95264]
[1779873894289,54.37,75744.11,0.0,-0.00921,1e-05,0.95406]
[1779873900331,54.37,75744.49,0.0,-0.00921,1e-05,0.95366]
[1779873905365,54.37,75738.28,0.0,-0.00928,1e-05,0.96028]
[1779873910402,54.37,75738.87,0.0,-0.00927,1e-05,0.95965]
[1779873915438,54.37,75743.25,0.0,-0.00922,1e-05,0.95498]
[1779873920473,54.37,75742.45,0.0,-0.00923,1e-05,0.95583]
[1779873925510,54.37,75752.57,0.0,-0.00911,1e-05,0.94511]
[1779873931552,54.37,75756.07,0.0,-0.00905,1e-05,0.93916]
[1779873936588,54.37,75755.93,0.0,-0.00905,1e-05,0.9393]
[1779873941623,54.37,75755.98,0.0,-0.00905,1e-05,0.93925]
[1779873946658,54.37,75750.7,0.0,-0.00911,1e-05,0.94481]
[1779873951693,54.37,75749.9,0.0,-0.00912,1e-05,0.94565]
[1779873957689,54.37,75754.63,0.0,-0.00907,1e-05,0.94067]
[1779873962774,54.37,75754.12,0.0,-0.00907,1e-05,0.94121]
[1779873968812,54.37,75746.13,0.0,-0.00917,1e-05,0.94964]
[1779873973846,54.37,75746.59,0.0,-0.00916,1e-05,0.94915]
[1779873978881,54.37,75749.82,0.0,-0.00912,1e-05,0.94574]
[1779873983916,54.37,75747.87,0.0,-0.00915,1e-05,0.9478]
[1779873988951,54.37,75742.87,0.0,-0.00921,1e-05,0.9531]
[1779873996001,54.37,75743.14,0.0,-0.00918,1e-05,0.95053]
[1779874001036,54.37,75744.98,0.0,-0.00916,1e-05,0.94858]
[1779874008044,54.37,75745.52,0.0,-0.00915,1e-05,0.94801]
[1779874015133,54.37,75748.21,0.0,-0.00912,1e-05,0.94516]
[1779874020170,54.37,75749.94,0.0,-0.0091,1e-05,0.94334]
[1779874025203,54.37,75752.44,0.0,-0.00907,1e-05,0.94071]
[1779874030238,54.37,75753.23,0.0,-0.00906,1e-05,0.93988]
[1779874035274,54.37,75754.06,0.0,-0.00905,1e-05,0.93901]
[1779874042323,54.37,75751.63,0.0,-0.00908,1e-05,0.94156]
[1779874048366,54.37,75752.03,0.0,-0.00908,1e-05,0.94114]
[1779874053401,54.37,75752.13,0.0,-0.00905,1e-05,0.93877]
[1779874058436,54.37,75753.18,0.0,-0.00904,1e-05,0.93767]
[1779874063471,54.37,75754.28,0.0,-0.00903,1e-05,0.93651]
[1779874069512,54.37,75753.02,0.0,-0.00904,1e-05,0.93783]
[1779874074549,54.37,75753.6,0.0,-0.00904,1e-05,0.93723]
[1779874081597,54.37,75751.43,0.0,-0.00906,1e-05,0.9395]
[1779874086641,54.37,75748.95,0.0,-0.00909,1e-05,0.94211]
[1779874091674,54.37,75749.34,0.0,-0.00909,1e-05,0.9417]
[1779874096712,54.37,75753.25,0.0,-0.00904,1e-05,0.93759]
[1779874101745,54.37,75755.68,0.0,-0.00901,1e-05,0.93505]
[1779874104771,54.37,75732.37,0.0,-0.00929,1e-05,0.9597]
[1779874108747,54.37,75716.79,0.0,-0.00948,1e-05,0.97648]
[1779874113841,54.37,75711.08,0.0,-0.00952,1e-05,0.98035]
[1779874118876,54.37,75716.9,0.0,-0.00945,1e-05,0.97404]
[1779874123911,54.37,75714.48,0.0,-0.00948,1e-05,0.97666]
[1779874128946,54.37,75713.44,0.0,-0.0095,1e-05,0.97779]
[1779874133983,54.37,75714.46,0.0,-0.00948,1e-05,0.97668]
[1779874139017,54.37,75704.92,0.0,-0.0096,1e-05,0.98708]
[1779874144053,54.37,75705.71,0.0,-0.00959,1e-05,0.98621]
[1779874149089,54.37,75705.41,0.0,-0.00959,1e-05,0.98654]
[1779874154128,54.37,75699.56,0.0,-0.00967,1e-05,0.99296]
[1779874159159,54.37,75698.66,0.0,-0.00968,1e-05,0.99395]
[1779874164195,54.37,75698.24,0.0,-0.00968,1e-05,0.99441]
[1779874169230,54.37,75698.4,0.0,-0.00968,1e-05,0.99424]
[1779874174265,54.37,75698.81,0.0,-0.00965,1e-05,0.99143]
[1779874179302,54.37,75698.63,0.0,-0.00966,1e-05,0.99163]
[1779874184336,54.37,75699.2,0.0,-0.00965,1e-05,0.991]
[1779874189372,54.37,75702.01,0.0,-0.00961,1e-05,0.98792]
[1779874194407,54.37,75704.2,0.0,-0.00959,1e-05,0.98552]
[1779874199442,54.37,75704.71,0.0,-0.00958,1e-05,0.98496]
[1779874204477,54.37,75707.97,0.0,-0.00954,1e-05,0.98141]
[1779874209514,54.37,75712.5,0.0,-0.00948,1e-05,0.97648]
[1779874216561,54.37,75712.45,0.0,-0.00949,1e-05,0.97653]
[1779874221596,54.37,75712.0,0.0,-0.00949,1e-05,0.97702]
[1779874227640,54.37,75706.19,0.0,-0.00956,1e-05,0.98335]
[1779874232673,54.37,75711.46,0.0,-0.00948,1e-05,0.97528]
[1779874237708,54.37,75713.18,0.0,-0.00945,1e-05,0.97342]
[1779874242743,54.37,75713.33,0.0,-0.00945,1e-05,0.97325]
[1779874247778,54.37,75710.29,0.0,-0.00949,1e-05,0.97655]
[1779874252814,54.37,75710.1,0.0,-0.00949,1e-05,0.97676]
[1779874257850,54.37,75700.92,0.0,-0.0096,1e-05,0.98677]
[1779874262884,54.37,75700.64,0.0,-0.00961,1e-05,0.98707]
[1779874267921,54.37,75699.78,0.0,-0.00962,1e-05,0.98802]
[1779874272955,54.37,75700.6,0.0,-0.00961,1e-05,0.98712]
[1779874278998,54.37,75702.41,0.0,-0.00959,1e-05,0.98514]
[1779874287055,54.37,75701.49,0.0,-0.0096,1e-05,0.98614]
[1779874292089,54.37,75700.53,0.0,-0.00959,1e-05,0.98485]
[1779874298132,54.37,75698.94,0.0,-0.00961,1e-05,0.98659]
[1779874303166,54.37,75697.17,0.0,-0.00963,1e-05,0.98853]
[1779874308202,54.37,75695.76,0.0,-0.00965,1e-05,0.99008]
[1779874313236,54.37,75694.86,0.0,-0.00966,1e-05,0.99106]
[1779874320220,54.37,75697.39,0.0,-0.00963,1e-05,0.98829]
[1779874325322,54.37,75695.46,0.0,-0.00965,1e-05,0.9904]
[1779874330356,54.37,75695.38,0.0,-0.00965,1e-05,0.99049]
[1779874335392,54.37,75702.45,0.0,-0.00956,1e-05,0.98275]
[1779874340427,54.37,75711.91,0.0,-0.00945,1e-05,0.97247]
[1779874345462,54.37,75721.39,0.0,-0.00933,1e-05,0.96225]
[1779874350497,54.37,75727.43,0.0,-0.00926,1e-05,0.95579]
[1779874355533,54.37,75731.21,0.0,-0.00919,1e-05,0.94947]
[1779874361574,54.37,75736.05,0.0,-0.00914,1e-05,0.94435]
[1779874366614,54.37,75738.31,0.0,-0.00911,1e-05,0.94196]
[1779874371645,54.37,75739.72,0.0,-0.00909,1e-05,0.94047]
[1779874377689,54.37,75741.0,0.0,-0.00908,1e-05,0.93913]
[1779874382724,54.37,75741.26,0.0,-0.00908,1e-05,0.93885]
[1779874387759,54.37,75745.08,0.0,-0.00903,1e-05,0.93484]
[1779874392793,54.37,75742.67,0.0,-0.00906,1e-05,0.93737]
[1779874397828,54.37,75744.1,0.0,-0.00904,1e-05,0.93587]
[1779874406892,54.37,75744.07,0.0,-0.00904,1e-05,0.9359]
[1779874413940,54.37,75742.72,0.0,-0.00904,1e-05,0.93505]
[1779874418975,54.37,75743.0,0.0,-0.00903,1e-05,0.93476]
[1779874424012,54.37,75743.78,0.0,-0.00903,1e-05,0.93394]
[1779874430055,54.37,75745.29,0.0,-0.00901,1e-05,0.93236]
[1779874435093,54.37,75748.7,0.0,-0.00897,1e-05,0.9288]
[1779874440129,54.37,75749.47,0.0,-0.00896,1e-05,0.928]
[1779874445163,54.37,75755.92,0.0,-0.00888,1e-05,0.9213]
[1779874450198,54.37,75761.18,0.0,-0.00882,1e-05,0.91586]
[1779874455234,54.37,75769.23,0.0,-0.00873,1e-05,0.9076]
[1779874461221,54.37,75774.12,0.0,-0.00868,1e-05,0.90261]
[1779874466315,54.37,75775.9,0.0,-0.00866,1e-05,0.9008]
[1779874471350,54.37,75771.99,0.0,-0.00868,1e-05,0.90256]
[1779874476386,54.37,75773.74,0.0,-0.00866,1e-05,0.90078]
[1779874481419,54.37,75762.88,0.0,-0.00878,1e-05,0.91188]
[1779874486455,54.37,75762.87,0.0,-0.00878,1e-05,0.91189]
[1779874491491,54.37,75755.0,0.0,-0.00887,1e-05,0.92001]
[1779874496526,54.37,75755.24,0.0,-0.00887,1e-05,0.91976]
[1779874501562,54.37,75754.11,0.0,-0.00888,1e-05,0.92093]
[1779874506597,54.37,75754.24,0.0,-0.00888,1e-05,0.92079]
[1779874511631,54.37,75753.29,0.0,-0.00889,1e-05,0.92178]
[1779874516666,54.37,75752.58,0.0,-0.0089,1e-05,0.92251]
[1779874521701,54.37,75755.1,0.0,-0.00887,1e-05,0.9199]
[1779874527745,54.37,75756.61,0.0,-0.00886,1e-05,0.91834]
[1779874533788,54.37,75755.62,0.0,-0.00885,1e-05,0.91713]
[1779874538822,54.37,75762.2,0.0,-0.00877,1e-05,0.91035]
[1779874543856,54.37,75762.45,0.0,-0.00877,1e-05,0.9101]
[1779874548893,54.37,75763.71,0.0,-0.00875,1e-05,0.9088]
[1779874553932,54.37,75775.52,0.0,-0.00862,1e-05,0.89677]
[1779874558966,54.37,75788.61,0.0,-0.00847,1e-05,0.88359]
[1779874564008,54.37,75801.97,0.0,-0.00833,1e-05,0.8703]
[1779874569042,54.37,75806.77,0.0,-0.00827,1e-05,0.86556]
[1779874574076,54.37,75808.87,0.0,-0.00825,1e-05,0.8635]
[1779874580118,54.37,75811.24,0.0,-0.00823,1e-05,0.86117]
[1779874585154,54.37,75804.65,0.0,-0.0083,1e-05,0.86765]
[1779874590188,54.37,75805.86,0.0,-0.00828,1e-05,0.86646]
[1779874595223,54.37,75797.4,0.0,-0.00836,1e-05,0.87266]
[1779874600258,54.37,75799.65,0.0,-0.00833,1e-05,0.87043]
[1779874605296,54.37,75805.4,0.0,-0.00827,1e-05,0.86476]
[1779874610332,54.37,75815.91,0.0,-0.00816,1e-05,0.85448]
[1779874615368,54.37,75816.33,0.0,-0.00815,1e-05,0.85407]
[1779874620403,54.37,75818.43,0.0,-0.00813,1e-05,0.85202]
[1779874625440,54.37,75821.58,0.0,-0.0081,1e-05,0.84897]
[1779874630474,54.37,75822.86,0.0,-0.00808,1e-05,0.84773]
[1779874635509,54.37,75821.79,0.0,-0.00809,1e-05,0.84877]
[1779874640545,54.37,75822.31,0.0,-0.00809,1e-05,0.84826]
[1779874645580,54.37,75822.21,0.0,-0.00809,1e-05,0.84836]
[1779874650615,54.37,75822.41,0.0,-0.00809,1e-05,0.84817]
[1779874659678,54.37,75815.75,0.0,-0.00814,1e-05,0.8525]
[1779874664713,54.37,75809.07,0.0,-0.00821,1e-05,0.85901]
[1779874672713,54.37,75808.14,0.0,-0.00822,1e-05,0.85992]
[1779874677804,54.37,75800.63,0.0,-0.0083,1e-05,0.86731]
[1779874683845,54.37,75800.18,0.0,-0.00831,1e-05,0.86775]
[1779874689888,54.37,75805.41,0.0,-0.00825,1e-05,0.8626]
[1779874694923,54.37,75813.72,0.0,-0.00816,1e-05,0.85448]
[1779874699958,54.37,75818.43,0.0,-0.00811,1e-05,0.8499]
[1779874704992,54.37,75824.79,0.0,-0.00804,1e-05,0.84375]
[1779874710033,54.37,75841.45,0.0,-0.00787,1e-05,0.82782]
[1779874715076,54.37,75843.81,0.0,-0.00782,1e-05,0.8235]
[1779874720119,54.37,75852.44,0.0,-0.00774,1e-05,0.81538]
[1779874725160,54.37,75858.41,0.0,-0.00768,1e-05,0.8098]
[1779874730189,54.37,75859.57,0.0,-0.00766,1e-05,0.80872]
[1779874736232,54.37,75861.13,0.0,-0.00765,1e-05,0.80727]
[1779874741266,54.37,75864.01,0.0,-0.00762,1e-05,0.8046]
[1779874746302,54.37,75864.74,0.0,-0.00761,1e-05,0.80392]
[1779874751338,54.37,75865.11,0.0,-0.00761,1e-05,0.80358]
[1779874756373,54.37,75860.5,0.0,-0.00765,1e-05,0.80786]
[1779874761409,54.37,75861.86,0.0,-0.00764,1e-05,0.80659]
[1779874766443,54.37,75858.44,0.0,-0.00767,1e-05,0.80977]
[1779874771478,54.37,75865.83,0.0,-0.00758,1e-05,0.80087]
[1779874776514,54.37,75866.41,0.0,-0.00758,1e-05,0.80034]
[1779874781551,54.37,75862.76,0.0,-0.00761,1e-05,0.80371]
[1779874786589,54.37,75860.82,0.0,-0.00763,1e-05,0.80551]
[1779874791627,54.37,75858.47,0.0,-0.00766,1e-05,0.80769]
[1779874796664,54.37,75858.47,0.0,-0.00766,1e-05,0.80769]
[1779874802703,54.37,75857.27,0.0,-0.00767,1e-05,0.80881]
[1779874807737,54.37,75854.46,0.0,-0.0077,1e-05,0.81143]
[1779874812773,54.37,75851.24,0.0,-0.00773,1e-05,0.81444]
[1779874817812,54.37,75850.6,0.0,-0.00774,1e-05,0.81504]
[1779874823771,54.37,75851.15,0.0,-0.00773,1e-05,0.81452]
[1779874829892,54.37,75850.51,0.0,-0.00774,1e-05,0.81512]
[1779874834926,54.37,75849.03,0.0,-0.00773,1e-05,0.81444]
[1779874839963,54.37,75850.61,0.0,-0.00772,1e-05,0.81296]
[1779874844999,54.37,75850.61,0.0,-0.00772,1e-05,0.81296]
[1779874853054,54.37,75850.07,0.0,-0.00772,1e-05,0.81347]
[1779874858090,54.37,75846.55,0.0,-0.00776,1e-05,0.81677]
[1779874863123,54.37,75845.74,0.0,-0.00777,1e-05,0.81753]
[1779874870173,54.37,75845.96,0.0,-0.00776,1e-05,0.81732]
[1779874875207,54.37,75831.38,0.0,-0.00791,1e-05,0.83112]
[1779874881259,54.37,75830.62,0.0,-0.00792,1e-05,0.83184]
[1779874888309,54.37,75827.34,0.0,-0.00796,1e-05,0.83497]
[1779874893344,54.37,75826.44,0.0,-0.00795,1e-05,0.83373]
[1779874903415,54.37,75825.92,0.0,-0.00795,1e-05,0.83423]
[1779874908449,54.37,75819.96,0.0,-0.00802,1e-05,0.83994]
[1779874914410,54.37,75819.34,0.0,-0.00802,1e-05,0.84054]
[1779874924562,54.37,75818.71,0.0,-0.00803,1e-05,0.84114]
[1779874930603,54.37,75817.6,0.0,-0.00804,1e-05,0.84221]
[1779874935639,54.37,75816.52,0.0,-0.00805,1e-05,0.84325]
[1779874941682,54.37,75816.66,0.0,-0.00805,1e-05,0.84312]
[1779874948730,54.37,75815.69,0.0,-0.00806,1e-05,0.84406]
[1779874954737,54.37,75811.53,0.0,-0.00809,1e-05,0.84595]
[1779874959808,54.37,75811.5,0.0,-0.00809,1e-05,0.84598]
[1779874964843,54.37,75811.66,0.0,-0.00808,1e-05,0.84583]
[1779874969883,54.37,75812.34,0.0,-0.00808,1e-05,0.84517]
[1779874975925,54.37,75811.81,0.0,-0.00808,1e-05,0.84568]
[1779874982973,54.37,75812.42,0.0,-0.00808,1e-05,0.84509]
[1779874988011,54.37,75812.74,0.0,-0.00807,1e-05,0.84478]
[1779874993046,54.37,75812.02,0.0,-0.00808,1e-05,0.84548]
[1779874998079,54.37,75813.63,0.0,-0.00806,1e-05,0.84392]
[1779875005087,54.37,75813.68,0.0,-0.00806,1e-05,0.84388]
[1779875010163,54.37,75813.52,0.0,-0.00806,1e-05,0.84403]
[1779875015198,54.37,75812.66,0.0,-0.00805,1e-05,0.84274]
[1779875020234,54.37,75820.87,0.0,-0.00797,1e-05,0.83485]
[1779875026282,54.37,75827.85,0.0,-0.00789,1e-05,0.82819]
[1779875034331,54.37,75815.64,0.0,-0.00802,1e-05,0.83987]
[1779875039367,54.37,75815.45,0.0,-0.00802,1e-05,0.84005]
[1779875044405,54.37,75815.43,0.0,-0.00802,1e-05,0.84007]
[1779875049443,54.37,75815.49,0.0,-0.00802,1e-05,0.84001]
[1779875054477,54.37,75815.91,0.0,-0.00802,1e-05,0.83961]
[1779875060522,54.37,75819.05,0.0,-0.00799,1e-05,0.83659]
[1779875065556,54.37,75814.76,0.0,-0.00803,1e-05,0.84071]
[1779875070589,54.37,75814.78,0.0,-0.00803,1e-05,0.84069]
[1779875075624,54.37,75815.14,0.0,-0.00801,1e-05,0.83823]
[1779875081667,54.37,75813.9,0.0,-0.00802,1e-05,0.83942]
[1779875086701,54.37,75816.22,0.0,-0.008,1e-05,0.8372]
[1779875091737,54.37,75815.56,0.0,-0.008,1e-05,0.83783]
[1779875099793,54.37,75815.46,0.0,-0.008,1e-05,0.83793]
[1779875104827,54.37,75814.99,0.0,-0.00801,1e-05,0.83838]
[1779875109863,54.37,75820.79,0.0,-0.00795,1e-05,0.83282]
[1779875114897,54.37,75816.97,0.0,-0.00799,1e-05,0.83648]
[1779875119933,54.37,75817.54,0.0,-0.00798,1e-05,0.83593]
[1779875124968,54.37,75815.44,0.0,-0.008,1e-05,0.83794]
[1779875130004,54.37,75815.45,0.0,-0.008,1e-05,0.83793]
[1779875135040,54.37,75816.0,0.0,-0.00798,1e-05,0.83529]
[1779875141081,54.37,75815.74,0.0,-0.00798,1e-05,0.83554]
[1779875148131,54.37,75814.83,0.0,-0.00799,1e-05,0.83642]
[1779875153165,54.37,75811.27,0.0,-0.00803,1e-05,0.83984]
[1779875162228,54.37,75810.79,0.0,-0.00803,1e-05,0.8403]
[1779875167263,54.37,75810.72,0.0,-0.00803,1e-05,0.84037]
[1779875172299,54.37,75810.93,0.0,-0.00803,1e-05,0.84017]
[1779875177334,54.37,75812.71,0.0,-0.00801,1e-05,0.83845]
[1779875182369,54.37,75812.43,0.0,-0.00802,1e-05,0.83872]
[1779875187403,54.37,75809.43,0.0,-0.00805,1e-05,0.84161]
[1779875192442,54.37,75795.35,0.0,-0.00818,1e-05,0.85314]
[1779875197476,54.37,75789.27,0.0,-0.00824,1e-05,0.85909]
[1779875202511,54.37,75786.29,0.0,-0.00828,1e-05,0.86202]
[1779875207545,54.37,75783.21,0.0,-0.00831,1e-05,0.86505]
[1779875212582,54.37,75783.14,0.0,-0.00831,1e-05,0.86512]
[1779875217617,54.37,75783.7,0.0,-0.00831,1e-05,0.86457]
[1779875224666,54.37,75783.99,0.0,-0.0083,1e-05,0.86428]
[1779875229700,54.37,75783.35,0.0,-0.00831,1e-05,0.86491]
[1779875234736,54.37,75783.47,0.0,-0.00831,1e-05,0.86479]
[1779875239770,54.37,75790.32,0.0,-0.00823,1e-05,0.85806]
[1779875244805,54.37,75796.32,0.0,-0.00817,1e-05,0.85219]
[1779875250848,54.37,75794.57,0.0,-0.00819,1e-05,0.8539]
[1779875255883,54.37,75795.03,0.0,-0.00816,1e-05,0.85131]
[1779875260918,54.37,75795.13,0.0,-0.00816,1e-05,0.85121]
[1779875265953,54.37,75795.87,0.0,-0.00815,1e-05,0.85049]
[1779875270988,54.37,75804.58,0.0,-0.00806,1e-05,0.84204]
[1779875277029,54.37,75805.96,0.0,-0.00805,1e-05,0.84071]
[1779875282067,54.37,75810.77,0.0,-0.008,1e-05,0.83609]
[1779875287103,54.37,75812.91,0.0,-0.00797,1e-05,0.83403]
[1779875292137,54.37,75813.32,0.0,-0.00797,1e-05,0.83364]
[1779875297172,54.37,75811.81,0.0,-0.00798,1e-05,0.83509]
[1779875302209,54.37,75812.36,0.0,-0.00798,1e-05,0.83456]
[1779875307249,54.37,75813.13,0.0,-0.00797,1e-05,0.83382]
[1779875312322,54.37,75810.69,0.0,-0.00798,1e-05,0.83405]
[1779875317358,54.37,75811.73,0.0,-0.00797,1e-05,0.83305]
[1779875322391,54.37,75803.85,0.0,-0.00805,1e-05,0.84062]
[1779875328432,54.37,75804.25,0.0,-0.00804,1e-05,0.84024]
[1779875333467,54.37,75804.94,0.0,-0.00804,1e-05,0.83957]
[1779875338502,54.37,75804.77,0.0,-0.00804,1e-05,0.83974]
[1779875343540,54.37,75804.6,0.0,-0.00804,1e-05,0.8399]
[1779875348575,54.37,75805.55,0.0,-0.00803,1e-05,0.83899]
[1779875353610,54.37,75807.64,0.0,-0.00801,1e-05,0.83698]
[1779875358645,54.37,75805.54,0.0,-0.00803,1e-05,0.839]
[1779875367641,54.37,75805.41,0.0,-0.00803,1e-05,0.83912]
[1779875377712,54.37,75805.65,0.0,-0.00801,1e-05,0.83677]
[1779875382816,54.37,75805.24,0.0,-0.00801,1e-05,0.83716]
[1779875387851,54.37,75805.4,0.0,-0.00801,1e-05,0.83701]
[1779875392887,54.37,75814.94,0.0,-0.00791,1e-05,0.82788]
[1779875397922,54.37,75818.19,0.0,-0.00788,1e-05,0.82479]
[1779875402959,54.37,75820.49,0.0,-0.00785,1e-05,0.82261]
[1779875410012,54.37,75820.41,0.0,-0.00786,1e-05,0.82268]
[1779875415043,54.37,75820.56,0.0,-0.00785,1e-05,0.82254]
[1779875421088,54.37,75820.32,0.0,-0.00786,1e-05,0.82277]
[1779875426127,54.37,75831.87,0.0,-0.00774,1e-05,0.81189]
[1779875431161,54.37,75834.89,0.0,-0.00769,1e-05,0.80699]
[1779875436203,54.37,75837.36,0.0,-0.00766,1e-05,0.80469]
[1779875441238,54.37,75835.68,0.0,-0.00768,1e-05,0.80625]
[1779875446272,54.37,75833.31,0.0,-0.0077,1e-05,0.80847]
[1779875451310,54.37,75820.87,0.0,-0.00783,1e-05,0.82016]
[1779875458286,54.37,75817.96,0.0,-0.00786,1e-05,0.82291]
[1779875468437,54.37,75815.64,0.0,-0.00789,1e-05,0.82511]
[1779875477503,54.37,75813.6,0.0,-0.00791,1e-05,0.82705]
[1779875478506,54.37,75793.35,0.0,-0.00812,1e-05,0.84652]
[1779875484548,54.37,75788.87,0.0,-0.00817,1e-05,0.85088]
[1779875489582,54.37,75788.75,0.0,-0.00817,1e-05,0.851]
[1779875494618,54.37,75788.07,0.0,-0.00816,1e-05,0.84952]
[1779875499698,54.37,75787.09,0.0,-0.00817,1e-05,0.85047]
[1779875504734,54.37,75774.47,0.0,-0.00831,1e-05,0.86285]
[1779875509768,54.37,75774.09,0.0,-0.00831,1e-05,0.86322]
[1779875514804,54.37,75765.43,0.0,-0.00841,1e-05,0.87181]
[1779875519837,54.37,75761.01,0.0,-0.00845,1e-05,0.87621]
[1779875524873,54.37,75761.98,0.0,-0.00844,1e-05,0.87524]
[1779875529916,54.37,75761.6,0.0,-0.00845,1e-05,0.87562]
[1779875534942,54.37,75752.03,0.0,-0.00855,1e-05,0.88523]
[1779875539977,54.37,75762.84,0.0,-0.00843,1e-05,0.87439]
[1779875545016,54.37,75769.89,0.0,-0.00836,1e-05,0.86738]
[1779875550049,54.37,75769.07,0.0,-0.00836,1e-05,0.86819]
[1779875554081,54.37,75778.95,0.0,-0.00824,1e-05,0.85628]
[1779875559111,54.37,75784.54,0.0,-0.00818,1e-05,0.85081]
[1779875564147,54.37,75788.97,0.0,-0.00813,1e-05,0.8465]
[1779875569182,54.37,75789.91,0.0,-0.00812,1e-05,0.84559]
[1779875574216,54.37,75789.01,0.0,-0.00813,1e-05,0.84646]
[1779875579251,54.37,75790.63,0.0,-0.00811,1e-05,0.84489]
[1779875584287,54.37,75793.91,0.0,-0.00808,1e-05,0.84171]
[1779875590328,54.37,75794.79,0.0,-0.00807,1e-05,0.84086]
[1779875596370,54.37,75796.97,0.0,-0.00804,1e-05,0.83876]
[1779875601406,54.37,75797.63,0.0,-0.00804,1e-05,0.83812]
[1779875606440,54.37,75800.67,0.0,-0.008,1e-05,0.8352]
[1779875611476,54.37,75800.89,0.0,-0.00798,1e-05,0.83287]
[1779875616510,54.37,75802.66,0.0,-0.00796,1e-05,0.83117]
[1779875621546,54.37,75803.11,0.0,-0.00796,1e-05,0.83074]
[1779875626580,54.37,75803.15,0.0,-0.00796,1e-05,0.8307]
[1779875634637,54.37,75803.85,0.0,-0.00795,1e-05,0.83003]
[1779875639672,54.37,75811.64,0.0,-0.00787,1e-05,0.82261]
[1779875644707,54.37,75815.69,0.0,-0.00783,1e-05,0.81878]
[1779875649742,54.37,75813.67,0.0,-0.00785,1e-05,0.82069]
[1779875654776,54.37,75828.89,0.0,-0.00769,1e-05,0.80638]
[1779875659812,54.37,75827.86,0.0,-0.0077,1e-05,0.80735]
[1779875664846,54.37,75827.82,0.0,-0.0077,1e-05,0.80738]
[1779875669882,54.37,75825.46,0.0,-0.00773,1e-05,0.80959]
[1779875674916,54.37,75823.49,0.0,-0.00773,1e-05,0.80936]
[1779875679952,54.37,75822.67,0.0,-0.00774,1e-05,0.81013]
[1779875684988,54.37,75822.44,0.0,-0.00774,1e-05,0.81034]
[1779875690024,54.37,75821.53,0.0,-0.00775,1e-05,0.8112]
[1779875695060,54.37,75821.06,0.0,-0.00775,1e-05,0.81164]
[1779875700106,54.37,75820.48,0.0,-0.00776,1e-05,0.81218]
[1779875709159,54.37,75812.37,0.0,-0.00784,1e-05,0.81983]
[1779875714215,54.37,75808.12,0.0,-0.00789,1e-05,0.82386]
[1779875719249,54.37,75813.69,0.0,-0.00783,1e-05,0.81858]
[1779875724284,54.37,75813.54,0.0,-0.00783,1e-05,0.81872]
[1779875729320,54.37,75813.46,0.0,-0.00783,1e-05,0.8188]
[1779875734354,54.37,75811.2,0.0,-0.00783,1e-05,0.81884]
[1779875740261,54.37,75811.27,0.0,-0.00783,1e-05,0.81877]
[1779875745432,54.37,75810.68,0.0,-0.00784,1e-05,0.81933]
[1779875751474,54.37,75811.13,0.0,-0.00784,1e-05,0.8189]
[1779875756509,54.37,75815.19,0.0,-0.00779,1e-05,0.81507]
[1779875761544,54.37,75805.25,0.0,-0.0079,1e-05,0.82448]
[1779875766579,54.37,75799.07,0.0,-0.00796,1e-05,0.83038]
[1779875771614,54.37,75797.22,0.0,-0.00798,1e-05,0.83215]
[1779875776648,54.37,75799.49,0.0,-0.00796,1e-05,0.82998]
[1779875784706,54.37,75799.68,0.0,-0.00796,1e-05,0.82979]
[1779875790612,54.37,75800.21,0.0,-0.00795,1e-05,0.82929]
[1779875798803,54.37,75801.0,0.0,-0.00792,1e-05,0.82642]
[1779875803839,54.37,75801.04,0.0,-0.00792,1e-05,0.82638]
[1779875808874,54.37,75801.36,0.0,-0.00792,1e-05,0.82608]
[1779875813908,54.37,75801.44,0.0,-0.00792,1e-05,0.826]
[1779875818943,54.37,75801.82,0.0,-0.00791,1e-05,0.82564]
[1779875823979,54.37,75805.8,0.0,-0.00787,1e-05,0.82186]
[1779875831031,54.37,75805.46,0.0,-0.00787,1e-05,0.82218]
[1779875836068,54.37,75805.88,0.0,-0.00787,1e-05,0.82178]
[1779875841102,54.37,75805.52,0.0,-0.00787,1e-05,0.82212]
[1779875846138,54.37,75805.07,0.0,-0.00788,1e-05,0.82255]
[1779875851175,54.37,75805.94,0.0,-0.00785,1e-05,0.81962]
[1779875856208,54.37,75805.15,0.0,-0.00786,1e-05,0.82037]
[1779875862250,54.37,75805.16,0.0,-0.00786,1e-05,0.82036]
[1779875867286,54.37,75813.95,0.0,-0.00777,1e-05,0.81207]
[1779875872321,54.37,75811.56,0.0,-0.00779,1e-05,0.81431]
[1779875877359,54.37,75812.03,0.0,-0.00779,1e-05,0.81387]
[1779875882394,54.37,75811.11,0.0,-0.0078,1e-05,0.81474]
[1779875887433,54.37,75811.39,0.0,-0.00779,1e-05,0.81447]
[1779875894484,54.37,75810.72,0.0,-0.0078,1e-05,0.81511]
[1779875901534,54.37,75809.3,0.0,-0.00782,1e-05,0.81645]
[1779875906569,54.37,75807.04,0.0,-0.00784,1e-05,0.81858]
[1779875911603,54.37,75807.26,0.0,-0.00782,1e-05,0.81628]
[1779875916638,54.37,75810.15,0.0,-0.00779,1e-05,0.81355]
[1779875921673,54.37,75813.06,0.0,-0.00776,1e-05,0.81082]
[1779875926708,54.37,75813.19,0.0,-0.00776,1e-05,0.8107]
[1779875931743,54.37,75812.3,0.0,-0.00776,1e-05,0.81153]
[1779875941674,54.37,75812.62,0.0,-0.00776,1e-05,0.81123]
[1779875946848,54.37,75815.56,0.0,-0.00773,1e-05,0.80847]
[1779875951884,54.37,75817.11,0.0,-0.00772,1e-05,0.80702]
[1779875956918,54.37,75816.93,0.0,-0.00772,1e-05,0.80719]
[1779875962960,54.37,75815.95,0.0,-0.00773,1e-05,0.80811]
[1779875967995,54.37,75815.72,0.0,-0.00773,1e-05,0.80832]
[1779875973030,54.37,75815.41,0.0,-0.00771,1e-05,0.80653]
[1779875981955,54.37,75814.58,0.0,-0.00772,1e-05,0.80731]
[1779875988137,54.37,75814.33,0.0,-0.00772,1e-05,0.80754]
[1779875993170,54.37,75811.57,0.0,-0.00775,1e-05,0.81013]
[1779875999213,54.37,75810.09,0.0,-0.00777,1e-05,0.81152]
[1779876004248,54.37,75813.86,0.0,-0.00773,1e-05,0.80798]
[1779876009282,54.37,75813.59,0.0,-0.00773,1e-05,0.80824]
[1779876015327,54.37,75814.21,0.0,-0.00773,1e-05,0.80766]
[1779876020374,54.37,75815.44,0.0,-0.00771,1e-05,0.80651]
[1779876022381,54.37,75795.56,0.0,-0.00792,1e-05,0.82528]
[1779876027422,54.37,75795.14,0.0,-0.00792,1e-05,0.82568]
[1779876032454,54.37,75795.8,0.0,-0.0079,1e-05,0.82294]
[1779876037489,54.37,75796.13,0.0,-0.00789,1e-05,0.82262]
[1779876043531,54.37,75796.03,0.0,-0.0079,1e-05,0.82272]
[1779876048566,54.37,75796.11,0.0,-0.00789,1e-05,0.82264]
[1779876053603,54.37,75795.56,0.0,-0.0079,1e-05,0.82317]
[1779876058641,54.37,75795.73,0.0,-0.0079,1e-05,0.823]
[1779876065686,54.37,75795.38,0.0,-0.0079,1e-05,0.82334]
[1779876072736,54.37,75793.48,0.0,-0.00792,1e-05,0.82515]
[1779876077772,54.37,75790.62,0.0,-0.00795,1e-05,0.82788]
[1779876082808,54.37,75790.48,0.0,-0.00795,1e-05,0.82801]
[1779876090862,54.37,75790.32,0.0,-0.00796,1e-05,0.82816]
[1779876099924,54.37,75790.22,0.0,-0.00794,1e-05,0.82614]
[1779876104960,54.37,75789.78,0.0,-0.00794,1e-05,0.82656]
[1779876109995,54.37,75790.19,0.0,-0.00794,1e-05,0.82617]
[1779876115033,54.37,75796.04,0.0,-0.00788,1e-05,0.8206]
[1779876120066,54.37,75793.93,0.0,-0.0079,1e-05,0.82261]
[1779876125102,54.37,75794.44,0.0,-0.00789,1e-05,0.82212]
[1779876130136,54.37,75796.19,0.0,-0.00787,1e-05,0.82046]
[1779876135171,54.37,75794.23,0.0,-0.00789,1e-05,0.82232]
[1779876143077,54.37,75794.32,0.0,-0.00789,1e-05,0.82224]
[1779876151284,54.37,75794.51,0.0,-0.00787,1e-05,0.81995]
[1779876156319,54.37,75794.76,0.0,-0.00787,1e-05,0.81971]
[1779876163369,54.37,75780.53,0.0,-0.00802,1e-05,0.83331]
[1779876168404,54.37,75780.4,0.0,-0.00802,1e-05,0.83343]
[1779876173438,54.37,75779.56,0.0,-0.00803,1e-05,0.83424]
[1779876178474,54.37,75779.68,0.0,-0.00803,1e-05,0.83413]
[1779876183510,54.37,75782.36,0.0,-0.008,1e-05,0.83155]
[1779876190558,54.37,75784.19,0.0,-0.00798,1e-05,0.82979]
[1779876195596,54.37,75784.74,0.0,-0.00798,1e-05,0.82927]
[1779876203651,54.37,75784.45,0.0,-0.00798,1e-05,0.82954]
[1779876208686,54.37,75784.88,0.0,-0.00797,1e-05,0.82913]
[1779876213721,54.37,75784.17,0.0,-0.00796,1e-05,0.82769]
[1779876218756,54.37,75785.05,0.0,-0.00795,1e-05,0.82685]
[1779876223793,54.37,75785.4,0.0,-0.00795,1e-05,0.82651]
[1779876228828,54.37,75785.38,0.0,-0.00795,1e-05,0.82653]
[1779876233862,54.37,75785.67,0.0,-0.00795,1e-05,0.82625]
[1779876238898,54.37,75786.88,0.0,-0.00793,1e-05,0.8251]
[1779876243938,54.37,75780.48,0.0,-0.008,1e-05,0.83123]
[1779876249982,54.37,75780.04,0.0,-0.00801,1e-05,0.83165]
[1779876255019,54.37,75780.0,0.0,-0.00801,1e-05,0.83169]
[1779876260051,54.37,75786.61,0.0,-0.00794,1e-05,0.82536]
[1779876265086,54.37,75788.12,0.0,-0.00792,1e-05,0.82392]
[1779876270122,54.37,75789.82,0.0,-0.0079,1e-05,0.8223]
[1779876279186,54.37,75788.94,0.0,-0.00789,1e-05,0.82102]
[1779876286234,54.37,75793.23,0.0,-0.00785,1e-05,0.81695]
[1779876291269,54.37,75794.26,0.0,-0.00784,1e-05,0.81598]
[1779876298317,54.37,75792.05,0.0,-0.00786,1e-05,0.81807]
[1779876304211,54.37,75792.1,0.0,-0.00786,1e-05,0.81802]
[1779876309397,54.37,75789.68,0.0,-0.00788,1e-05,0.82032]
[1779876320470,54.37,75789.23,0.0,-0.00789,1e-05,0.82075]
[1779876325508,54.37,75786.85,0.0,-0.00791,1e-05,0.82301]
[1779876333564,54.37,75786.91,0.0,-0.00789,1e-05,0.82084]
[1779876338600,54.37,75783.0,0.0,-0.00793,1e-05,0.82457]
[1779876343634,54.37,75785.97,0.0,-0.0079,1e-05,0.82174]
[1779876349677,54.37,75786.56,0.0,-0.0079,1e-05,0.82118]
[1779876355719,54.37,75789.44,0.0,-0.00787,1e-05,0.81844]
[1779876360753,54.37,75788.97,0.0,-0.00787,1e-05,0.81889]
[1779876365789,54.37,75794.31,0.0,-0.00782,1e-05,0.81383]
[1779876370824,54.37,75797.38,0.0,-0.00778,1e-05,0.81094]
[1779876375861,54.37,75798.22,0.0,-0.00777,1e-05,0.81015]
[1779876381902,54.37,75799.4,0.0,-0.00776,1e-05,0.80904]
[1779876388953,54.37,75798.19,0.0,-0.00778,1e-05,0.81017]
[1779876394994,54.37,75799.29,0.0,-0.00774,1e-05,0.80705]
[1779876400032,54.37,75800.69,0.0,-0.00773,1e-05,0.80574]
[1779876407081,54.37,75800.79,0.0,-0.00773,1e-05,0.80564]
[1779876413126,54.37,75803.9,0.0,-0.0077,1e-05,0.80274]
[1779876418162,54.37,75804.01,0.0,-0.0077,1e-05,0.80263]
[1779876423197,54.37,75802.32,0.0,-0.00771,1e-05,0.80421]
[1779876431253,54.37,75802.4,0.0,-0.00771,1e-05,0.80414]
[1779876439309,54.37,75802.87,0.0,-0.00771,1e-05,0.8037]
[1779876445199,54.37,75803.99,0.0,-0.0077,1e-05,0.80265]
[1779876452398,54.37,75803.99,0.0,-0.00768,1e-05,0.80057]
[1779876462470,54.37,75803.76,0.0,-0.00768,1e-05,0.80079]
[1779876469519,54.37,75803.77,0.0,-0.00768,1e-05,0.80078]
[1779876475409,54.37,75806.59,0.0,-0.00765,1e-05,0.79815]
[1779876480597,54.37,75804.5,0.0,-0.00767,1e-05,0.8001]
[1779876487644,54.37,75802.5,0.0,-0.00769,1e-05,0.80196]
[1779876492681,54.37,75802.72,0.0,-0.00769,1e-05,0.80176]
[1779876497715,54.37,75810.66,0.0,-0.00761,1e-05,0.79438]
[1779876505772,54.37,75812.84,0.0,-0.00759,1e-05,0.79236]
[1779876510808,54.37,75811.26,0.0,-0.0076,1e-05,0.79382]
[1779876515843,54.37,75810.67,0.0,-0.00759,1e-05,0.7923]
[1779876520877,54.37,75810.06,0.0,-0.0076,1e-05,0.79287]
[1779876525913,54.37,75809.75,0.0,-0.0076,1e-05,0.79315]
[1779876530947,54.37,75809.37,0.0,-0.0076,1e-05,0.79351]
[1779876535984,54.37,75808.91,0.0,-0.00761,1e-05,0.79393]
[1779876541020,54.37,75807.99,0.0,-0.00762,1e-05,0.79478]
[1779876546056,54.37,75801.74,0.0,-0.00768,1e-05,0.80059]
[1779876551090,54.37,75793.56,0.0,-0.00776,1e-05,0.80825]
[1779876559146,54.37,75796.02,0.0,-0.00774,1e-05,0.80594]
[1779876564181,54.37,75797.34,0.0,-0.00773,1e-05,0.8047]
[1779876573243,54.37,75798.48,0.0,-0.00769,1e-05,0.80155]
[1779876578282,54.37,75811.7,0.0,-0.00756,1e-05,0.78929]
[1779876583315,54.37,75810.18,0.0,-0.00758,1e-05,0.79069]
[1779876588349,54.37,75789.25,0.0,-0.00779,1e-05,0.81021]
[1779876593384,54.37,75787.65,0.0,-0.00781,1e-05,0.81172]
[1779876598418,54.37,75788.69,0.0,-0.0078,1e-05,0.81074]
[1779876603455,54.37,75790.38,0.0,-0.00778,1e-05,0.80914]
[1779876609495,54.37,75790.72,0.0,-0.00777,1e-05,0.80882]
[1779876614531,54.37,75791.13,0.0,-0.00777,1e-05,0.80844]
[1779876619565,54.37,75787.35,0.0,-0.00781,1e-05,0.812]
[1779876624601,54.37,75786.72,0.0,-0.00782,1e-05,0.81259]
[1779876629638,54.37,75789.25,0.0,-0.00779,1e-05,0.81021]
[1779876634672,54.37,75789.26,0.0,-0.00777,1e-05,0.8081]
[1779876639710,54.37,75788.91,0.0,-0.00777,1e-05,0.80843]
[1779876644742,54.37,75788.31,0.0,-0.00778,1e-05,0.809]
[1779876652797,54.37,75787.52,0.0,-0.00779,1e-05,0.80974]
[1779876657832,54.37,75786.8,0.0,-0.0078,1e-05,0.81042]
[1779876662867,54.37,75787.14,0.0,-0.00779,1e-05,0.8101]
[1779876667903,54.37,75786.54,0.0,-0.0078,1e-05,0.81066]
[1779876675960,54.37,75786.86,0.0,-0.0078,1e-05,0.81036]
[1779876680994,54.37,75787.57,0.0,-0.00779,1e-05,0.80969]
[1779876686890,54.37,75788.53,0.0,-0.00778,1e-05,0.80879]
[1779876693078,54.37,75788.53,0.0,-0.00776,1e-05,0.80669]
[1779876699120,54.37,75787.94,0.0,-0.00776,1e-05,0.80725]
[1779876706170,54.37,75787.84,0.0,-0.00777,1e-05,0.80734]
[1779876711204,54.37,75788.08,0.0,-0.00776,1e-05,0.80712]
[1779876716239,54.37,75787.72,0.0,-0.00777,1e-05,0.80745]
[1779876721275,54.37,75787.63,0.0,-0.00777,1e-05,0.80754]
[1779876727174,54.37,75789.33,0.0,-0.00775,1e-05,0.80594]
[1779876732351,54.37,75790.1,0.0,-0.00774,1e-05,0.80522]
[1779876737386,54.37,75789.73,0.0,-0.00775,1e-05,0.80557]
[1779876742421,54.37,75790.25,0.0,-0.00774,1e-05,0.80508]
[1779876749472,54.37,75789.71,0.0,-0.00775,1e-05,0.80559]
[1779876754508,54.37,75788.97,0.0,-0.00773,1e-05,0.80419]
[1779876762562,54.37,75789.39,0.0,-0.00773,1e-05,0.80379]
[1779876768606,54.37,75789.35,0.0,-0.00773,1e-05,0.80383]
[1779876777524,54.37,75789.6,0.0,-0.00773,1e-05,0.8036]
[1779876782702,54.37,75789.6,0.0,-0.00773,1e-05,0.8036]
[1779876789754,54.37,75789.71,0.0,-0.00773,1e-05,0.80349]
[1779876794790,54.37,75788.24,0.0,-0.00774,1e-05,0.80487]
[1779876799824,54.37,75788.33,0.0,-0.00774,1e-05,0.80479]
[1779876804867,54.37,75788.36,0.0,-0.00774,1e-05,0.80476]
[1779876813928,54.37,75788.22,0.0,-0.00772,1e-05,0.8028]
[1779876818962,54.37,75795.99,0.0,-0.00764,1e-05,0.79555]
[1779876823998,54.37,75796.48,0.0,-0.00764,1e-05,0.7951]
[1779876829033,54.37,75797.56,0.0,-0.00763,1e-05,0.7941]
[1779876834068,54.37,75797.38,0.0,-0.00763,1e-05,0.79426]
[1779876841117,54.37,75797.46,0.0,-0.00763,1e-05,0.79419]
[1779876847159,54.37,75801.55,0.0,-0.00759,1e-05,0.7904]
[1779876852194,54.37,75803.12,0.0,-0.00757,1e-05,0.78895]
[1779876857228,54.37,75808.46,0.0,-0.00752,1e-05,0.78404]
[1779876862264,54.37,75815.01,0.0,-0.00745,1e-05,0.77805]
[1779876867299,54.37,75815.12,0.0,-0.00745,1e-05,0.77795]
[1779876872333,54.37,75815.17,0.0,-0.00743,1e-05,0.77586]
[1779876877372,54.37,75820.24,0.0,-0.00738,1e-05,0.77126]
[1779876882406,54.37,75826.73,0.0,-0.00731,1e-05,0.7654]
[1779876887440,54.37,75834.89,0.0,-0.00723,1e-05,0.75809]
[1779876892475,54.37,75840.71,0.0,-0.00718,1e-05,0.75291]
[1779876897510,54.37,75849.84,0.0,-0.00709,1e-05,0.74485]
[1779876902547,54.37,75844.03,0.0,-0.00715,1e-05,0.74997]
[1779876907581,54.37,75847.24,0.0,-0.00711,1e-05,0.74714]
[1779876914632,54.37,75847.62,0.0,-0.00711,1e-05,0.7468]
[1779876920673,54.37,75849.64,0.0,-0.00709,1e-05,0.74502]
[1779876925708,54.37,75843.64,0.0,-0.00715,1e-05,0.75032]
[1779876931751,54.37,75843.11,0.0,-0.00714,1e-05,0.74879]
[1779876938799,54.37,75844.48,0.0,-0.00712,1e-05,0.74758]
[1779876948726,54.37,75845.85,0.0,-0.00711,1e-05,0.74638]
[1779876953903,54.37,75851.6,0.0,-0.00705,1e-05,0.74132]
[1779876958939,54.37,75849.57,0.0,-0.00707,1e-05,0.7431]
[1779876965988,54.37,75848.14,0.0,-0.00709,1e-05,0.74436]
[1779876971023,54.37,75849.11,0.0,-0.00708,1e-05,0.74351]
[1779876976057,54.37,75849.65,0.0,-0.00707,1e-05,0.74303]
[1779876982100,54.37,75852.94,0.0,-0.00704,1e-05,0.74015]
[1779876987136,54.37,75851.6,0.0,-0.00705,1e-05,0.74132]
[1779876992170,54.37,75850.98,0.0,-0.00704,1e-05,0.73989]
[1779876997208,54.37,75856.5,0.0,-0.00699,1e-05,0.73507]
[1779877002242,54.37,75858.39,0.0,-0.00697,1e-05,0.73343]
[1779877007277,54.37,75868.59,0.0,-0.00688,1e-05,0.72462]
[1779877012312,54.37,75875.15,0.0,-0.00682,1e-05,0.71899]
[1779877017347,54.37,75875.06,0.0,-0.00682,1e-05,0.71907]
[1779877022382,54.37,75879.43,0.0,-0.00678,1e-05,0.71535]
[1779877027416,54.37,75887.84,0.0,-0.0067,1e-05,0.70822]
[1779877032452,54.37,75886.21,0.0,-0.00671,1e-05,0.7096]
[1779877038493,54.37,75886.79,0.0,-0.00671,1e-05,0.70911]
[1779877043529,54.37,75891.34,0.0,-0.00667,1e-05,0.70528]
[1779877048564,54.37,75895.64,0.0,-0.00663,1e-05,0.70167]
[1779877059512,54.37,75895.18,0.0,-0.00661,1e-05,0.70015]
[1779877064676,54.37,75900.55,0.0,-0.00657,1e-05,0.69568]
[1779877069710,54.37,75896.77,0.0,-0.0066,1e-05,0.69883]
[1779877074752,54.37,75896.67,0.0,-0.0066,1e-05,0.69891]
[1779877079789,54.37,75888.04,0.0,-0.00668,1e-05,0.70614]
[1779877084822,54.37,75887.26,0.0,-0.00669,1e-05,0.7068]
[1779877089858,54.37,75885.96,0.0,-0.0067,1e-05,0.70789]
[1779877094893,54.37,75883.52,0.0,-0.00672,1e-05,0.70995]
[1779877099929,54.37,75881.38,0.0,-0.00674,1e-05,0.71176]
[1779877104966,54.37,75880.83,0.0,-0.00674,1e-05,0.71223]
[1779877113025,54.37,75879.29,0.0,-0.00674,1e-05,0.71161]
[1779877119936,54.37,75877.02,0.0,-0.00676,1e-05,0.71354]
[1779877125109,54.37,75874.69,0.0,-0.00678,1e-05,0.71552]
[1779877130008,54.37,75857.61,0.0,-0.00694,1e-05,0.73018]
[1779877135178,54.37,75856.26,0.0,-0.00696,1e-05,0.73135]
[1779877140214,54.37,75856.67,0.0,-0.00695,1e-05,0.731]
[1779877145250,54.37,75856.48,0.0,-0.00695,1e-05,0.73116]
[1779877150284,54.37,75859.91,0.0,-0.00692,1e-05,0.72819]
[1779877155319,54.37,75872.91,0.0,-0.0068,1e-05,0.71703]
[1779877160354,54.37,75872.04,0.0,-0.00681,1e-05,0.71778]
[1779877165389,54.37,75871.66,0.0,-0.00681,1e-05,0.7181]
[1779877170425,54.37,75860.76,0.0,-0.00691,1e-05,0.72746]
[1779877175460,54.37,75861.12,0.0,-0.00689,1e-05,0.72519]
[1779877180494,54.37,75870.05,0.0,-0.00681,1e-05,0.71754]
[1779877185532,54.37,75870.04,0.0,-0.00681,1e-05,0.71755]
[1779877190572,54.37,75868.98,0.0,-0.00682,1e-05,0.71845]
[1779877195604,54.37,75868.25,0.0,-0.00683,1e-05,0.71908]
[1779877201651,54.37,75868.22,0.0,-0.00683,1e-05,0.7191]
[1779877205680,54.37,75851.11,0.0,-0.00699,1e-05,0.73386]
[1779877210714,54.37,75848.94,0.0,-0.00701,1e-05,0.73575]
[1779877215748,54.37,75850.51,0.0,-0.00699,1e-05,0.73438]
[1779877220783,54.37,75855.57,0.0,-0.00694,1e-05,0.72999]
[1779877225819,54.37,75855.61,0.0,-0.00694,1e-05,0.72995]
[1779877230853,54.37,75861.23,0.0,-0.00689,1e-05,0.7251]
[1779877235888,54.37,75866.04,0.0,-0.00683,1e-05,0.71902]
[1779877240927,54.37,75865.77,0.0,-0.00683,1e-05,0.71926]
[1779877249987,54.37,75865.68,0.0,-0.00683,1e-05,0.71933]
[1779877255023,54.37,75861.22,0.0,-0.00687,1e-05,0.72316]
[1779877260057,54.37,75861.62,0.0,-0.00687,1e-05,0.72281]
[1779877265093,54.37,75861.47,0.0,-0.00687,1e-05,0.72294]
[1779877270128,54.37,75850.2,0.0,-0.00698,1e-05,0.73268]
[1779877275163,54.37,75851.01,0.0,-0.00697,1e-05,0.73198]
[1779877280203,54.37,75848.85,0.0,-0.00699,1e-05,0.73385]
[1779877291151,54.37,75849.29,0.0,-0.00697,1e-05,0.7315]
[1779877296318,54.37,75851.29,0.0,-0.00695,1e-05,0.72977]
[1779877301353,54.37,75850.25,0.0,-0.00696,1e-05,0.73067]
[1779877306391,54.37,75845.66,0.0,-0.007,1e-05,0.73466]
[1779877311426,54.37,75845.39,0.0,-0.007,1e-05,0.7349]
[1779877320486,54.37,75845.29,0.0,-0.00701,1e-05,0.73498]
[1779877325522,54.37,75845.54,0.0,-0.007,1e-05,0.73477]
[1779877330558,54.37,75845.28,0.0,-0.00701,1e-05,0.73499]
[1779877335595,54.37,75844.56,0.0,-0.00701,1e-05,0.73562]
[1779877341502,54.37,75844.68,0.0,-0.00701,1e-05,0.73552]
[1779877346669,54.37,75844.84,0.0,-0.00701,1e-05,0.73538]
[1779877352710,54.37,75845.19,0.0,-0.00699,1e-05,0.7331]
[1779877357745,54.37,75847.39,0.0,-0.00697,1e-05,0.73119]
[1779877368822,54.37,75847.01,0.0,-0.00697,1e-05,0.73152]
[1779877373857,54.37,75857.43,0.0,-0.00687,1e-05,0.72251]
[1779877378894,54.37,75860.33,0.0,-0.00685,1e-05,0.72003]
[1779877383930,54.37,75860.67,0.0,-0.00684,1e-05,0.71973]
[1779877389969,54.37,75860.98,0.0,-0.00684,1e-05,0.71947]
[1779877395009,54.37,75861.8,0.0,-0.00683,1e-05,0.71877]
[1779877401047,54.37,75862.9,0.0,-0.00682,1e-05,0.71783]
[1779877406083,54.37,75866.86,0.0,-0.00678,1e-05,0.71445]
[1779877411118,54.37,75868.89,0.0,-0.00675,1e-05,0.71079]
[1779877416153,54.37,75868.3,0.0,-0.00675,1e-05,0.71129]
[1779877421191,54.37,75872.84,0.0,-0.00671,1e-05,0.70745]
[1779877426226,54.37,75872.9,0.0,-0.00671,1e-05,0.7074]
[1779877431257,54.37,75885.69,0.0,-0.0066,1e-05,0.69667]
[1779877437300,54.37,75886.67,0.0,-0.00659,1e-05,0.69585]
[1779877442335,54.37,75882.74,0.0,-0.00662,1e-05,0.69913]
[1779877447369,54.37,75882.6,0.0,-0.00662,1e-05,0.69925]
[1779877452405,54.37,75878.84,0.0,-0.00666,1e-05,0.7024]
[1779877457439,54.37,75881.14,0.0,-0.00664,1e-05,0.70047]
[1779877462483,54.37,75872.75,0.0,-0.00671,1e-05,0.70752]
[1779877467509,54.37,75878.54,0.0,-0.00666,1e-05,0.70265]
[1779877472547,54.37,75876.63,0.0,-0.00666,1e-05,0.70234]
[1779877478586,54.37,75875.61,0.0,-0.00667,1e-05,0.70319]
[1779877483621,54.37,75874.92,0.0,-0.00668,1e-05,0.70377]
[1779877488656,54.37,75879.01,0.0,-0.00664,1e-05,0.70034]
[1779877497720,54.37,75881.79,0.0,-0.00661,1e-05,0.69802]
[1779877502758,54.37,75878.72,0.0,-0.00664,1e-05,0.70058]
[1779877508798,54.37,75878.32,0.0,-0.00664,1e-05,0.70092]
[1779877513833,54.37,75878.55,0.0,-0.00664,1e-05,0.70073]
[1779877518871,54.37,75878.37,0.0,-0.00664,1e-05,0.70088]
[1779877523907,54.37,75882.44,0.0,-0.00661,1e-05,0.69747]
[1779877529948,54.37,75881.11,0.0,-0.00662,1e-05,0.69858]
[1779877534984,54.37,75881.87,0.0,-0.00659,1e-05,0.69604]
[1779877540029,54.37,75887.12,0.0,-0.00655,1e-05,0.69168]
[1779877545056,54.37,75895.58,0.0,-0.00647,1e-05,0.68469]
[1779877550090,54.37,75897.32,0.0,-0.00646,1e-05,0.68326]
[1779877556134,54.37,75899.51,0.0,-0.00644,1e-05,0.68147]
[1779877561168,54.37,75902.42,0.0,-0.00641,1e-05,0.67909]
[1779877566207,54.37,75904.34,0.0,-0.00639,1e-05,0.67752]
[1779877571239,54.37,75907.68,0.0,-0.00637,1e-05,0.67481]
[1779877576275,54.37,75912.25,0.0,-0.00633,1e-05,0.6711]
[1779877583373,54.37,75914.04,0.0,-0.00631,1e-05,0.66966]
[1779877589366,54.37,75918.34,0.0,-0.00627,1e-05,0.6662]
[1779877594403,54.37,75917.32,0.0,-0.00626,1e-05,0.66517]
[1779877599436,54.37,75916.09,0.0,-0.00628,1e-05,0.66616]
[1779877604470,54.37,75918.31,0.0,-0.00626,1e-05,0.66438]
[1779877609509,54.37,75923.17,0.0,-0.00621,1e-05,0.66049]
[1779877614542,54.37,75923.91,0.0,-0.00621,1e-05,0.6599]
[1779877619576,54.37,75922.2,0.0,-0.00622,1e-05,0.66127]
[1779877624612,54.37,75922.35,0.0,-0.00622,1e-05,0.66115]
[1779877629646,54.37,75925.2,0.0,-0.0062,1e-05,0.65887]
[1779877634740,54.37,75925.03,0.0,-0.0062,1e-05,0.65901]
[1779877640728,54.37,75925.61,0.0,-0.00619,1e-05,0.65855]
[1779877645762,54.37,75924.03,0.0,-0.00621,1e-05,0.65981]
[1779877650799,54.37,75925.12,0.0,-0.0062,1e-05,0.65894]
[1779877655836,54.37,75925.01,0.0,-0.00618,1e-05,0.65719]
[1779877660869,54.37,75919.32,0.0,-0.00623,1e-05,0.66173]
[1779877666910,54.37,75920.0,0.0,-0.00622,1e-05,0.66119]
[1779877671945,54.37,75920.61,0.0,-0.00622,1e-05,0.6607]
[1779877676980,54.37,75921.12,0.0,-0.00621,1e-05,0.66029]
[1779877682016,54.37,75905.75,0.0,-0.00635,1e-05,0.67265]
[1779877687050,54.37,75901.71,0.0,-0.00638,1e-05,0.67593]
[1779877694098,54.37,75900.71,0.0,-0.00639,1e-05,0.67675]
[1779877700141,54.37,75896.72,0.0,-0.00643,1e-05,0.68]
[1779877705175,54.37,75893.67,0.0,-0.00645,1e-05,0.6825]
[1779877710210,54.37,75883.51,0.0,-0.00654,1e-05,0.69088]
[1779877715305,54.37,75878.14,0.0,-0.00658,1e-05,0.69344]
[1779877721287,54.37,75879.3,0.0,-0.00657,1e-05,0.69248]
[1779877728336,54.37,75878.8,0.0,-0.00657,1e-05,0.69289]
[1779877733373,54.37,75878.08,0.0,-0.00658,1e-05,0.69349]
[1779877738406,54.37,75878.57,0.0,-0.00657,1e-05,0.69309]
[1779877744448,54.37,75877.84,0.0,-0.00658,1e-05,0.69369]
[1779877749484,54.37,75879.92,0.0,-0.00656,1e-05,0.69196]
[1779877754519,54.37,75880.33,0.0,-0.00656,1e-05,0.69162]
[1779877761568,54.37,75880.22,0.0,-0.00656,1e-05,0.69171]
[1779877766603,54.37,75880.07,0.0,-0.00656,1e-05,0.69184]
[1779877772644,54.37,75880.04,0.0,-0.00654,1e-05,0.68997]
[1779877779693,54.37,75888.03,0.0,-0.00647,1e-05,0.68337]
[1779877784729,54.37,75887.76,0.0,-0.00647,1e-05,0.68359]
[1779877789761,54.37,75881.49,0.0,-0.00653,1e-05,0.68877]
[1779877794799,54.37,75872.78,0.0,-0.00661,1e-05,0.696]
[1779877800841,54.37,75874.84,0.0,-0.00659,1e-05,0.69429]
[1779877806960,54.37,75875.15,0.0,-0.00659,1e-05,0.69403]
[1779877812945,54.37,75888.4,0.0,-0.00647,1e-05,0.68307]
[1779877817979,54.37,75893.75,0.0,-0.00642,1e-05,0.67868]
[1779877826036,54.37,75896.02,0.0,-0.0064,1e-05,0.67683]
[1779877831070,54.37,75897.11,0.0,-0.00637,1e-05,0.67408]
[1779877836105,54.37,75896.38,0.0,-0.00638,1e-05,0.67467]
[1779877841141,54.37,75898.47,0.0,-0.00636,1e-05,0.67297]
[1779877846177,54.37,75894.72,0.0,-0.00639,1e-05,0.67602]
[1779877851212,54.37,75888.06,0.0,-0.00645,1e-05,0.68147]
[1779877857309,54.37,75886.33,0.0,-0.00647,1e-05,0.68289]
[1779877863350,54.37,75881.88,0.0,-0.00651,1e-05,0.68655]
[1779877869336,54.37,75880.96,0.0,-0.00652,1e-05,0.68731]
[1779877874371,54.37,75882.41,0.0,-0.0065,1e-05,0.68611]
[1779877879406,54.37,75882.28,0.0,-0.0065,1e-05,0.68622]
[1779877884441,54.37,75882.36,0.0,-0.0065,1e-05,0.68615]
[1779877889477,54.37,75881.94,0.0,-0.00651,1e-05,0.6865]
[1779877894512,54.37,75880.82,0.0,-0.0065,1e-05,0.68554]
[1779877900553,54.37,75883.58,0.0,-0.00647,1e-05,0.68326]
[1779877905588,54.37,75881.21,0.0,-0.0065,1e-05,0.68521]
[1779877910623,54.37,75886.55,0.0,-0.00645,1e-05,0.68082]
[1779877915658,54.37,75889.0,0.0,-0.00643,1e-05,0.67882]
[1779877920693,54.37,75890.98,0.0,-0.00641,1e-05,0.6772]
[1779877925729,54.37,75880.61,0.0,-0.0065,1e-05,0.68571]
[1779877931771,54.37,75880.22,0.0,-0.0065,1e-05,0.68603]
[1779877936806,54.37,75879.75,0.0,-0.00651,1e-05,0.68642]
[1779877941848,54.37,75876.1,0.0,-0.00654,1e-05,0.68944]
[1779877946876,54.37,75875.3,0.0,-0.00655,1e-05,0.6901]
[1779877951913,54.37,75875.35,0.0,-0.00653,1e-05,0.68816]
[1779877956947,54.37,75874.61,0.0,-0.00654,1e-05,0.68877]
[1779877961982,54.37,75870.0,0.0,-0.00658,1e-05,0.6926]
[1779877967021,54.37,75872.72,0.0,-0.00655,1e-05,0.69034]
[1779877972054,54.37,75872.32,0.0,-0.00656,1e-05,0.69067]
[1779877977089,54.37,75873.36,0.0,-0.00655,1e-05,0.68981]
[1779877983132,54.37,75873.78,0.0,-0.00655,1e-05,0.68946]
[1779877988166,54.37,75873.81,0.0,-0.00654,1e-05,0.68944]
[1779877993202,54.37,75871.97,0.0,-0.00656,1e-05,0.69096]
[1779877998237,54.37,75872.71,0.0,-0.00655,1e-05,0.69035]
[1779878003272,54.37,75852.78,0.0,-0.00674,1e-05,0.70706]
[1779878008307,54.37,75851.02,0.0,-0.00675,1e-05,0.70855]
[1779878014350,54.37,75847.88,0.0,-0.00676,1e-05,0.70928]
[1779878019385,54.37,75841.96,0.0,-0.00682,1e-05,0.71432]
[1779878024420,54.37,75840.76,0.0,-0.00683,1e-05,0.71535]
[1779878029454,54.37,75838.97,0.0,-0.00685,1e-05,0.71688]
[1779878034571,54.37,75838.75,0.0,-0.00685,1e-05,0.71707]
[1779878041540,54.37,75838.89,0.0,-0.00685,1e-05,0.71695]
[1779878046595,54.37,75838.79,0.0,-0.00685,1e-05,0.71703]
[1779878051614,54.37,75830.87,0.0,-0.00692,1e-05,0.72385]
[1779878056648,54.37,75829.64,0.0,-0.00693,1e-05,0.72491]
[1779878059671,54.37,75805.42,0.0,-0.00717,1e-05,0.74613]
[1779878064797,54.37,75804.33,0.0,-0.00718,1e-05,0.74709]
[1779878070748,54.37,75804.52,0.0,-0.00718,1e-05,0.74692]
[1779878075784,54.37,75804.99,0.0,-0.00715,1e-05,0.7445]
[1779878080817,54.37,75803.74,0.0,-0.00717,1e-05,0.7456]
[1779878088873,54.37,75804.02,0.0,-0.00716,1e-05,0.74536]
[1779878093911,54.37,75800.8,0.0,-0.00719,1e-05,0.74821]
[1779878098946,54.37,75798.54,0.0,-0.00722,1e-05,0.75022]
[1779878103981,54.37,75799.04,0.0,-0.00721,1e-05,0.74978]
[1779878109018,54.37,75796.08,0.0,-0.00724,1e-05,0.75242]
[1779878114052,54.37,75794.83,0.0,-0.00725,1e-05,0.75353]
[1779878119087,54.37,75794.75,0.0,-0.00725,1e-05,0.75361]
[1779878124122,54.37,75797.69,0.0,-0.00722,1e-05,0.75098]
[1779878129157,54.37,75800.8,0.0,-0.00719,1e-05,0.74821]
[1779878134192,54.37,75806.44,0.0,-0.00712,1e-05,0.74121]
[1779878139227,54.37,75804.23,0.0,-0.00714,1e-05,0.74316]
[1779878144263,54.37,75805.62,0.0,-0.00713,1e-05,0.74193]
[1779878149299,54.37,75807.99,0.0,-0.00711,1e-05,0.73984]
[1779878154334,54.37,75808.49,0.0,-0.0071,1e-05,0.7394]
[1779878159370,54.37,75808.7,0.0,-0.0071,1e-05,0.73922]
[1779878164406,54.37,75808.68,0.0,-0.0071,1e-05,0.73924]
[1779878170451,54.37,75807.42,0.0,-0.00711,1e-05,0.74034]
[1779878175588,54.37,75817.23,0.0,-0.00702,1e-05,0.73174]
[1779878181529,54.37,75816.75,0.0,-0.00702,1e-05,0.73216]
[1779878186564,54.37,75815.5,0.0,-0.00703,1e-05,0.73325]
[1779878194621,54.37,75815.47,0.0,-0.00701,1e-05,0.73129]
[1779878199655,54.37,75814.56,0.0,-0.00702,1e-05,0.73209]
[1779878205802,54.37,75812.55,0.0,-0.00704,1e-05,0.73384]
[1779878211740,54.37,75809.13,0.0,-0.00708,1e-05,0.73684]
[1779878216774,54.37,75808.54,0.0,-0.00708,1e-05,0.73736]
[1779878221809,54.37,75809.81,0.0,-0.00707,1e-05,0.73624]
[1779878226845,54.37,75810.19,0.0,-0.00707,1e-05,0.73591]
[1779878231879,54.37,75811.55,0.0,-0.00705,1e-05,0.73472]
[1779878236914,54.37,75812.53,0.0,-0.00704,1e-05,0.73386]
[1779878241949,54.37,75813.64,0.0,-0.00703,1e-05,0.73289]
[1779878246984,54.37,75818.74,0.0,-0.00698,1e-05,0.72844]
[1779878252021,54.37,75815.82,0.0,-0.00699,1e-05,0.729]
[1779878257055,54.37,75819.79,0.0,-0.00695,1e-05,0.72555]
[1779878262090,54.37,75824.85,0.0,-0.00691,1e-05,0.72118]
[1779878267125,54.37,75831.82,0.0,-0.00684,1e-05,0.71519]
[1779878272160,54.37,75836.1,0.0,-0.0068,1e-05,0.71153]
[1779878277194,54.37,75837.43,0.0,-0.00679,1e-05,0.71039]
[1779878282231,54.37,75839.74,0.0,-0.00677,1e-05,0.70843]
[1779878287264,54.37,75838.75,0.0,-0.00678,1e-05,0.70927]
[1779878296442,54.37,75839.01,0.0,-0.00677,1e-05,0.70905]
[1779878303380,54.37,75839.75,0.0,-0.00677,1e-05,0.70842]
[1779878308415,54.37,75841.88,0.0,-0.00675,1e-05,0.70661]
[1779878316582,54.37,75844.29,0.0,-0.00671,1e-05,0.70264]
[1779878322513,54.37,75844.89,0.0,-0.0067,1e-05,0.70213]
[1779878327548,54.37,75844.98,0.0,-0.0067,1e-05,0.70206]
[1779878329563,54.37,75828.17,0.0,-0.00686,1e-05,0.71636]
[1779878334599,54.37,75820.62,0.0,-0.00693,1e-05,0.72286]
[1779878340639,54.37,75817.22,0.0,-0.00696,1e-05,0.72581]
[1779878345675,54.37,75814.56,0.0,-0.00699,1e-05,0.72812]
[1779878350710,54.37,75811.95,0.0,-0.00701,1e-05,0.73039]
[1779878355744,54.37,75809.38,0.0,-0.00704,1e-05,0.73263]
[1779878358767,54.37,75794.06,0.0,-0.00718,1e-05,0.74613]
[1779878364809,54.37,75786.24,0.0,-0.00726,1e-05,0.75311]
[1779878369843,54.37,75786.03,0.0,-0.00726,1e-05,0.75329]
[1779878374878,54.37,75793.13,0.0,-0.00718,1e-05,0.74494]
[1779878379913,54.37,75792.79,0.0,-0.00718,1e-05,0.74524]
[1779878387072,54.37,75792.51,0.0,-0.00718,1e-05,0.74549]
[1779878393005,54.37,75786.14,0.0,-0.00724,1e-05,0.75117]
[1779878398041,54.37,75786.2,0.0,-0.00724,1e-05,0.75111]
[1779878403076,54.37,75787.86,0.0,-0.00723,1e-05,0.74963]
[1779878408109,54.37,75777.71,0.0,-0.00733,1e-05,0.75873]
[1779878413144,54.37,75777.21,0.0,-0.00733,1e-05,0.75918]
[1779878418180,54.37,75776.89,0.0,-0.00734,1e-05,0.75947]
[1779878423215,54.37,75775.08,0.0,-0.00735,1e-05,0.7611]
[1779878428249,54.37,75774.85,0.0,-0.00736,1e-05,0.76131]
[1779878433285,54.37,75777.95,0.0,-0.00731,1e-05,0.75647]
[1779878438321,54.37,75777.32,0.0,-0.00731,1e-05,0.75704]
[1779878443356,54.37,75776.72,0.0,-0.00732,1e-05,0.75758]
[1779878450404,54.37,75775.99,0.0,-0.00733,1e-05,0.75823]
[1779878456447,54.37,75776.38,0.0,-0.00732,1e-05,0.75788]
[1779878463498,54.37,75769.58,0.0,-0.00739,1e-05,0.76403]
[1779878469540,54.37,75770.3,0.0,-0.00738,1e-05,0.76337]
[1779878474575,54.37,75770.77,0.0,-0.00738,1e-05,0.76295]
[1779878479611,54.37,75773.46,0.0,-0.00735,1e-05,0.76052]
[1779878487789,54.37,75773.38,0.0,-0.00735,1e-05,0.76059]
[1779878493710,54.37,75771.25,0.0,-0.00735,1e-05,0.76046]
[1779878498748,54.37,75767.31,0.0,-0.00739,1e-05,0.76403]
[1779878503783,54.37,75768.41,0.0,-0.00738,1e-05,0.76303]
[1779878509824,54.37,75768.18,0.0,-0.00738,1e-05,0.76324]
[1779878514859,54.37,75766.9,0.0,-0.0074,1e-05,0.7644]
[1779878519894,54.37,75765.74,0.0,-0.00741,1e-05,0.76546]
[1779878525936,54.37,75765.07,0.0,-0.00742,1e-05,0.76606]
[1779878531978,54.37,75765.21,0.0,-0.00741,1e-05,0.76594]
[1779878537013,54.37,75765.6,0.0,-0.00741,1e-05,0.76558]
[1779878542049,54.37,75773.07,0.0,-0.00734,1e-05,0.75882]
[1779878547084,54.37,75772.18,0.0,-0.00734,1e-05,0.75962]
[1779878554133,54.37,75771.52,0.0,-0.00733,1e-05,0.75817]
[1779878559167,54.37,75769.76,0.0,-0.00735,1e-05,0.75976]
[1779878564202,54.37,75769.13,0.0,-0.00736,1e-05,0.76033]
[1779878569238,54.37,75768.73,0.0,-0.00736,1e-05,0.76069]
[1779878575281,54.37,75768.5,0.0,-0.00736,1e-05,0.7609]
[1779878580315,54.37,75767.96,0.0,-0.00737,1e-05,0.76139]
[1779878585350,54.37,75768.17,0.0,-0.00737,1e-05,0.7612]
[1779878590385,54.37,75768.04,0.0,-0.00737,1e-05,0.76132]
[1779878596427,54.37,75766.28,0.0,-0.00738,1e-05,0.76291]
[1779878601464,54.37,75769.99,0.0,-0.00735,1e-05,0.75955]
[1779878606498,54.37,75772.77,0.0,-0.00732,1e-05,0.75705]
[1779878611532,54.37,75773.0,0.0,-0.0073,1e-05,0.7548]
[1779878617575,54.37,75772.91,0.0,-0.0073,1e-05,0.75488]
[1779878627645,54.37,75772.88,0.0,-0.0073,1e-05,0.75491]
[1779878632679,54.37,75773.58,0.0,-0.00729,1e-05,0.75428]
[1779878637717,54.37,75787.75,0.0,-0.00715,1e-05,0.74165]
[1779878642749,54.37,75790.26,0.0,-0.00713,1e-05,0.73943]
[1779878647785,54.37,75799.0,0.0,-0.00704,1e-05,0.73175]
[1779878652820,54.37,75783.83,0.0,-0.00719,1e-05,0.74512]
[1779878657855,54.37,75794.16,0.0,-0.00709,1e-05,0.73599]
[1779878662890,54.37,75797.23,0.0,-0.00706,1e-05,0.7333]
[1779878669063,54.37,75798.6,0.0,-0.00705,1e-05,0.7321]
[1779878679133,54.37,75806.25,0.0,-0.00696,1e-05,0.72344]
[1779878685047,54.37,75794.85,0.0,-0.00706,1e-05,0.73338]
[1779878690082,54.37,75797.51,0.0,-0.00704,1e-05,0.73105]
[1779878695118,54.37,75806.57,0.0,-0.00695,1e-05,0.72316]
[1779878701176,54.37,75803.74,0.0,-0.00698,1e-05,0.72562]
[1779878706212,54.37,75804.05,0.0,-0.00698,1e-05,0.72535]
[1779878711249,54.37,75806.64,0.0,-0.00695,1e-05,0.7231]
[1779878716282,54.37,75806.15,0.0,-0.00696,1e-05,0.72353]
[1779878721318,54.37,75809.05,0.0,-0.00693,1e-05,0.72102]
[1779878726353,54.37,75818.46,0.0,-0.00684,1e-05,0.71292]
[1779878732395,54.37,75820.75,0.0,-0.0068,1e-05,0.70901]
[1779878737429,54.37,75822.02,0.0,-0.00679,1e-05,0.70792]
[1779878742465,54.37,75822.57,0.0,-0.00678,1e-05,0.70746]
[1779878750521,54.37,75822.31,0.0,-0.00679,1e-05,0.70768]
[1779878755555,54.37,75825.45,0.0,-0.00676,1e-05,0.70501]
[1779878760591,54.37,75833.78,0.0,-0.00668,1e-05,0.69797]
[1779878765625,54.37,75838.39,0.0,-0.00664,1e-05,0.6941]
[1779878770663,54.37,75822.75,0.0,-0.00678,1e-05,0.7073]
[1779878775698,54.37,75807.45,0.0,-0.00693,1e-05,0.72042]
[1779878780735,54.37,75801.45,0.0,-0.00698,1e-05,0.72563]
[1779878785768,54.37,75799.04,0.0,-0.00701,1e-05,0.72772]
[1779878790804,54.37,75794.47,0.0,-0.00705,1e-05,0.73172]
[1779878795851,54.37,75802.68,0.0,-0.00695,1e-05,0.72257]
[1779878800886,54.37,75807.09,0.0,-0.00691,1e-05,0.71876]
[1779878806928,54.37,75806.23,0.0,-0.00692,1e-05,0.7195]
[1779878811964,54.37,75804.67,0.0,-0.00693,1e-05,0.72085]
[1779878816998,54.37,75805.59,0.0,-0.00692,1e-05,0.72006]
[1779878822036,54.37,75805.18,0.0,-0.00693,1e-05,0.72041]
[1779878827071,54.37,75803.91,0.0,-0.00694,1e-05,0.72151]
[1779878832105,54.37,75799.62,0.0,-0.00698,1e-05,0.72523]
[1779878837140,54.37,75799.05,0.0,-0.00699,1e-05,0.72573]
[1779878842186,54.37,75786.15,0.0,-0.00711,1e-05,0.73702]
[1779878847221,54.37,75784.17,0.0,-0.00713,1e-05,0.73877]
[1779878852256,54.37,75789.98,0.0,-0.00706,1e-05,0.73165]
[1779878857291,54.37,75794.93,0.0,-0.00701,1e-05,0.72732]
[1779878862325,54.37,75794.88,0.0,-0.00701,1e-05,0.72737]
[1779878867361,54.37,75796.42,0.0,-0.00699,1e-05,0.72603]
[1779878872397,54.37,75786.3,0.0,-0.00709,1e-05,0.73488]
[1779878877435,54.37,75789.2,0.0,-0.00706,1e-05,0.73233]
[1779878882469,54.37,75791.58,0.0,-0.00704,1e-05,0.73025]
[1779878887504,54.37,75802.29,0.0,-0.00694,1e-05,0.72093]
[1779878892539,54.37,75802.1,0.0,-0.00694,1e-05,0.72109]
[1779878897575,54.37,75801.93,0.0,-0.00694,1e-05,0.72124]
[1779878902609,54.37,75806.85,0.0,-0.00689,1e-05,0.71699]
[1779878907644,54.37,75806.1,0.0,-0.0069,1e-05,0.71764]
[1779878912680,54.37,75806.37,0.0,-0.00688,1e-05,0.71543]
[1779878917717,54.37,75797.34,0.0,-0.00697,1e-05,0.72324]
[1779878923757,54.37,75801.26,0.0,-0.00693,1e-05,0.71984]
[1779878928792,54.37,75801.17,0.0,-0.00693,1e-05,0.71992]
[1779878933827,54.37,75795.5,0.0,-0.00698,1e-05,0.72484]
[1779878938862,54.37,75795.92,0.0,-0.00698,1e-05,0.72447]
[1779878943904,54.37,75800.22,0.0,-0.00694,1e-05,0.72074]
[1779878949946,54.37,75806.82,0.0,-0.00688,1e-05,0.71505]
[1779878954985,54.37,75800.76,0.0,-0.00693,1e-05,0.72027]
[1779878960023,54.37,75802.13,0.0,-0.00692,1e-05,0.71909]
[1779878966168,54.37,75802.33,0.0,-0.00692,1e-05,0.71892]
[1779878972111,54.37,75805.95,0.0,-0.00687,1e-05,0.71383]
[1779878977148,54.37,75805.78,0.0,-0.00687,1e-05,0.71397]
[1779878983190,54.37,75804.68,0.0,-0.00688,1e-05,0.71492]
[1779878988225,54.37,75804.08,0.0,-0.00688,1e-05,0.71543]
[1779878993260,54.37,75804.4,0.0,-0.00688,1e-05,0.71516]
[1779878998295,54.37,75795.13,0.0,-0.00697,1e-05,0.72317]
[1779879003331,54.37,75799.09,0.0,-0.00693,1e-05,0.71974]
[1779879008366,54.37,75795.62,0.0,-0.00696,1e-05,0.72274]
[1779879013418,54.37,75795.89,0.0,-0.00696,1e-05,0.72251]
[1779879018450,54.37,75790.61,0.0,-0.00701,1e-05,0.7271]
[1779879023486,54.37,75785.89,0.0,-0.00706,1e-05,0.73123]
[1779879028521,54.37,75788.4,0.0,-0.00703,1e-05,0.72903]
[1779879033557,54.37,75787.34,0.0,-0.00702,1e-05,0.72796]
[1779879038590,54.37,75787.03,0.0,-0.00703,1e-05,0.72823]
[1779879043627,54.37,75795.08,0.0,-0.00695,1e-05,0.72123]
[1779879048661,54.37,75797.3,0.0,-0.00693,1e-05,0.7193]
[1779879053699,54.37,75800.73,0.0,-0.0069,1e-05,0.71634]
[1779879058732,54.37,75816.24,0.0,-0.00675,1e-05,0.70308]
[1779879063767,54.37,75817.68,0.0,-0.00674,1e-05,0.70186]
[1779879068808,54.37,75818.26,0.0,-0.00673,1e-05,0.70137]
[1779879073841,54.37,75817.89,0.0,-0.00674,1e-05,0.70168]
[1779879079890,54.37,75816.62,0.0,-0.00675,1e-05,0.70276]
[1779879084926,54.37,75826.64,0.0,-0.00665,1e-05,0.69431]
[1779879089961,54.37,75826.34,0.0,-0.00666,1e-05,0.69456]
[1779879094998,54.37,75829.17,0.0,-0.00661,1e-05,0.69026]
[1779879100035,54.37,75827.97,0.0,-0.00662,1e-05,0.69126]
[1779879105067,54.37,75823.59,0.0,-0.00666,1e-05,0.69494]
[1779879110103,54.37,75816.65,0.0,-0.00673,1e-05,0.70079]
[1779879115137,54.37,75809.83,0.0,-0.00679,1e-05,0.70658]
[1779879121181,54.37,75808.82,0.0,-0.0068,1e-05,0.70744]
[1779879126214,54.37,75822.33,0.0,-0.00668,1e-05,0.696]
[1779879132258,54.37,75826.92,0.0,-0.00663,1e-05,0.69214]
[1779879137365,54.37,75831.02,0.0,-0.0066,1e-05,0.68872]
[1779879144341,54.37,75833.63,0.0,-0.00657,1e-05,0.68654]
[1779879149375,54.37,75833.47,0.0,-0.00657,1e-05,0.68668]
[1779879154412,54.37,75832.92,0.0,-0.00656,1e-05,0.68522]
[1779879159447,54.37,75829.92,0.0,-0.00659,1e-05,0.68771]
[1779879164485,54.37,75821.96,0.0,-0.00666,1e-05,0.69437]
[1779879170527,54.37,75821.02,0.0,-0.00667,1e-05,0.69516]
[1779879177648,54.37,75822.93,0.0,-0.00665,1e-05,0.69356]
[1779879183618,54.37,75828.43,0.0,-0.0066,1e-05,0.68895]
[1779879188654,54.37,75829.94,0.0,-0.00659,1e-05,0.6877]
[1779879196709,54.37,75829.15,0.0,-0.0066,1e-05,0.68835]
[1779879202752,54.37,75826.65,0.0,-0.00662,1e-05,0.69044]
[1779879207860,54.37,75825.78,0.0,-0.00663,1e-05,0.69117]
[1779879213832,54.37,75826.68,0.0,-0.0066,1e-05,0.68849]
[1779879218863,54.37,75830.39,0.0,-0.00657,1e-05,0.6854]
[1779879223899,54.37,75831.54,0.0,-0.00656,1e-05,0.68445]
[1779879228935,54.37,75834.08,0.0,-0.00653,1e-05,0.68234]
[1779879234976,54.37,75837.27,0.0,-0.0065,1e-05,0.6797]
[1779879242031,54.37,75839.73,0.0,-0.00648,1e-05,0.67768]
[1779879249080,54.37,75841.15,0.0,-0.00647,1e-05,0.67651]
[1779879254115,54.37,75841.98,0.0,-0.00646,1e-05,0.67583]
[1779879259151,54.37,75843.87,0.0,-0.00644,1e-05,0.67427]
[1779879264188,54.37,75840.76,0.0,-0.00647,1e-05,0.67683]
[1779879269225,54.37,75841.27,0.0,-0.00647,1e-05,0.67641]
[1779879274265,54.37,75843.49,0.0,-0.00643,1e-05,0.67269]
[1779879279301,54.37,75843.11,0.0,-0.00643,1e-05,0.673]
[1779879284336,54.37,75844.64,0.0,-0.00642,1e-05,0.67175]
[1779879289373,54.37,75844.01,0.0,-0.00643,1e-05,0.67227]
[1779879294406,54.37,75843.89,0.0,-0.00643,1e-05,0.67236]
[1779879299441,54.37,75846.9,0.0,-0.0064,1e-05,0.66991]
[1779879304476,54.37,75847.01,0.0,-0.0064,1e-05,0.66982]
[1779879310518,54.37,75845.92,0.0,-0.00641,1e-05,0.67071]
[1779879317568,54.37,75847.06,0.0,-0.0064,1e-05,0.66978]
[1779879322603,54.37,75846.69,0.0,-0.0064,1e-05,0.67008]
[1779879327639,54.37,75845.26,0.0,-0.00641,1e-05,0.67124]
[1779879332672,54.37,75834.91,0.0,-0.00649,1e-05,0.67784]
[1779879337707,54.37,75833.45,0.0,-0.0065,1e-05,0.67904]
[1779879342744,54.37,75830.84,0.0,-0.00653,1e-05,0.6812]
[1779879347779,54.37,75829.31,0.0,-0.00654,1e-05,0.68247]
[1779879353821,54.37,75828.61,0.0,-0.00655,1e-05,0.68305]
[1779879358856,54.37,75823.9,0.0,-0.00659,1e-05,0.68696]
[1779879363968,54.37,75823.1,0.0,-0.0066,1e-05,0.68763]
[1779879369935,54.37,75823.3,0.0,-0.0066,1e-05,0.68746]
[1779879374971,54.37,75825.07,0.0,-0.00658,1e-05,0.68599]
[1779879380019,54.37,75829.05,0.0,-0.00654,1e-05,0.68268]
[1779879391080,54.37,75830.47,0.0,-0.00651,1e-05,0.67959]
[1779879396118,54.37,75836.06,0.0,-0.00646,1e-05,0.67499]
[1779879401152,54.37,75835.57,0.0,-0.00647,1e-05,0.67539]
[1779879406189,54.37,75835.71,0.0,-0.00647,1e-05,0.67528]
[1779879412229,54.37,75824.26,0.0,-0.00657,1e-05,0.68474]
[1779879418276,54.37,75819.39,0.0,-0.00661,1e-05,0.6888]
[1779879423307,54.37,75817.56,0.0,-0.00663,1e-05,0.69033]
[1779879428342,54.37,75815.94,0.0,-0.00664,1e-05,0.69169]
[1779879434460,54.37,75816.97,0.0,-0.00664,1e-05,0.69082]
[1779879444531,54.37,75817.95,0.0,-0.00663,1e-05,0.69]
[1779879451504,54.37,75818.56,0.0,-0.0066,1e-05,0.68756]
[1779879457546,54.37,75814.23,0.0,-0.00664,1e-05,0.69118]
[1779879462580,54.37,75812.12,0.0,-0.00666,1e-05,0.69296]
[1779879467614,54.37,75810.85,0.0,-0.00667,1e-05,0.69402]
[1779879472728,54.37,75809.47,0.0,-0.00669,1e-05,0.69518]
[1779879478694,54.37,75812.09,0.0,-0.00666,1e-05,0.69298]
[1779879485744,54.37,75814.17,0.0,-0.00664,1e-05,0.69123]
[1779879490779,54.37,75813.44,0.0,-0.00665,1e-05,0.69185]
[1779879495814,54.37,75812.43,0.0,-0.00666,1e-05,0.69269]
[1779879501856,54.37,75811.69,0.0,-0.00667,1e-05,0.69332]
[1779879506891,54.37,75815.92,0.0,-0.00663,1e-05,0.68977]
[1779879512011,54.37,75813.85,0.0,-0.00663,1e-05,0.68957]
[1779879519981,54.37,75812.93,0.0,-0.00664,1e-05,0.69034]
[1779879525018,54.37,75810.74,0.0,-0.00666,1e-05,0.69218]
[1779879530052,54.37,75815.46,0.0,-0.00661,1e-05,0.68822]
[1779879535087,54.37,75814.95,0.0,-0.00662,1e-05,0.68865]
[1779879540123,54.37,75814.63,0.0,-0.00662,1e-05,0.68892]
[1779879546251,54.37,75812.92,0.0,-0.00664,1e-05,0.69035]
[1779879553214,54.37,75811.95,0.0,-0.00665,1e-05,0.69116]
[1779879558250,54.37,75811.09,0.0,-0.00665,1e-05,0.69188]
[1779879563285,54.37,75810.78,0.0,-0.00666,1e-05,0.69214]
[1779879568319,54.37,75814.41,0.0,-0.00662,1e-05,0.6891]
[1779879573354,54.37,75819.11,0.0,-0.00656,1e-05,0.68326]
[1779879578389,54.37,75824.47,0.0,-0.00651,1e-05,0.67882]
[1779879583424,54.37,75826.79,0.0,-0.00649,1e-05,0.6769]
[1779879588461,54.37,75829.75,0.0,-0.00647,1e-05,0.67447]
[1779879593494,54.37,75833.02,0.0,-0.00644,1e-05,0.67178]
[1779879598534,54.37,75816.7,0.0,-0.00658,1e-05,0.68526]
[1779879603656,54.37,75802.11,0.0,-0.00672,1e-05,0.6975]
[1779879609610,54.37,75787.88,0.0,-0.00685,1e-05,0.70962]
[1779879614653,54.37,75788.34,0.0,-0.00685,1e-05,0.70922]
[1779879619692,54.37,75795.33,0.0,-0.00678,1e-05,0.70325]
[1779879624724,54.37,75795.88,0.0,-0.00678,1e-05,0.70279]
[1779879629763,54.37,75796.62,0.0,-0.00677,1e-05,0.70216]
[1779879634802,54.37,75801.72,0.0,-0.0067,1e-05,0.69588]
[1779879639837,54.37,75800.87,0.0,-0.00671,1e-05,0.6966]
[1779879644872,54.37,75802.84,0.0,-0.00669,1e-05,0.69494]
[1779879649908,54.37,75804.28,0.0,-0.00668,1e-05,0.69373]
[1779879654943,54.37,75802.77,0.0,-0.00669,1e-05,0.695]
[1779879659978,54.37,75802.19,0.0,-0.0067,1e-05,0.69549]
[1779879668033,54.37,75803.04,0.0,-0.00669,1e-05,0.69477]
[1779879673069,54.37,75817.0,0.0,-0.00656,1e-05,0.68309]
[1779879678104,54.37,75823.42,0.0,-0.0065,1e-05,0.67777]
[1779879683164,54.37,75833.56,0.0,-0.00641,1e-05,0.66945]
[1779879688199,54.37,75844.95,0.0,-0.00631,1e-05,0.6602]
[1779879693234,54.37,75851.88,0.0,-0.00623,1e-05,0.65276]
[1779879698268,54.37,75852.53,0.0,-0.00623,1e-05,0.65224]
[1779879703303,54.37,75865.61,0.0,-0.00612,1e-05,0.64186]
[1779879708339,54.37,75860.39,0.0,-0.00616,1e-05,0.64598]
[1779879713373,54.37,75861.9,0.0,-0.00615,1e-05,0.64479]
[1779879719416,54.37,75861.86,0.0,-0.00615,1e-05,0.64482]
[1779879724450,54.37,75864.18,0.0,-0.00613,1e-05,0.64298]
[1779879729485,54.37,75864.09,0.0,-0.00613,1e-05,0.64306]
[1779879734606,54.37,75864.09,0.0,-0.00613,1e-05,0.64306]
[1779879740563,54.37,75865.89,0.0,-0.00611,1e-05,0.64163]
[1779879746605,54.37,75863.99,0.0,-0.00613,1e-05,0.64313]
[1779879751640,54.37,75863.97,0.0,-0.00611,1e-05,0.64131]
[1779879756676,54.37,75866.31,0.0,-0.00609,1e-05,0.63947]
[1779879761711,54.37,75871.51,0.0,-0.00605,1e-05,0.63539]
[1779879766746,54.37,75877.91,0.0,-0.00599,1e-05,0.6304]
[1779879771782,54.37,75884.9,0.0,-0.00594,1e-05,0.62499]
[1779879776817,54.37,75886.13,0.0,-0.00593,1e-05,0.62404]
[1779879781852,54.37,75883.7,0.0,-0.00595,1e-05,0.62592]
[1779879786886,54.37,75881.78,0.0,-0.00596,1e-05,0.6274]
[1779879791922,54.37,75880.41,0.0,-0.00597,1e-05,0.62846]
[1779879796956,54.37,75881.04,0.0,-0.00597,1e-05,0.62797]
[1779879801992,54.37,75883.03,0.0,-0.00595,1e-05,0.62643]
[1779879807029,54.37,75883.95,0.0,-0.00594,1e-05,0.62572]
[1779879812063,54.37,75874.48,0.0,-0.00601,1e-05,0.63125]
[1779879818105,54.37,75874.29,0.0,-0.00601,1e-05,0.6314]
[1779879823138,54.37,75868.69,0.0,-0.00606,1e-05,0.63577]
[1779879828174,54.37,75860.07,0.0,-0.00613,1e-05,0.64254]
[1779879837237,54.37,75861.36,0.0,-0.00612,1e-05,0.64153]
[1779879842272,54.37,75863.88,0.0,-0.0061,1e-05,0.63954]
[1779879847307,54.37,75865.62,0.0,-0.00608,1e-05,0.63817]
[1779879852343,54.37,75866.23,0.0,-0.00608,1e-05,0.6377]
[1779879857379,54.37,75873.99,0.0,-0.00601,1e-05,0.63163]
[1779879862415,54.37,75871.2,0.0,-0.00603,1e-05,0.63381]
[1779879867450,54.37,75871.45,0.0,-0.00603,1e-05,0.63361]
[1779879872485,54.37,75871.37,0.0,-0.00602,1e-05,0.63185]
[1779879877520,54.37,75871.35,0.0,-0.00602,1e-05,0.63186]
[1779879883563,54.37,75871.54,0.0,-0.00601,1e-05,0.63172]
[1779879888596,54.37,75865.18,0.0,-0.00607,1e-05,0.63669]
[1779879893632,54.37,75862.88,0.0,-0.00609,1e-05,0.63849]
[1779879898667,54.37,75863.64,0.0,-0.00608,1e-05,0.63789]
[1779879903704,54.37,75865.48,0.0,-0.00607,1e-05,0.63645]
[1779879908739,54.37,75865.56,0.0,-0.00607,1e-05,0.63639]
[1779879913775,54.37,75860.95,0.0,-0.0061,1e-05,0.64001]
[1779879918809,54.37,75859.45,0.0,-0.00612,1e-05,0.64119]
[1779879923845,54.37,75863.94,0.0,-0.00608,1e-05,0.63766]
[1779879928879,54.37,75864.56,0.0,-0.00607,1e-05,0.63717]
[1779879933914,54.37,75863.87,0.0,-0.00606,1e-05,0.63588]
[1779879938950,54.37,75862.97,0.0,-0.00607,1e-05,0.63659]
[1779879944992,54.37,75863.25,0.0,-0.00607,1e-05,0.63637]
[1779879950034,54.37,75869.39,0.0,-0.00602,1e-05,0.63157]
[1779879955070,54.37,75866.31,0.0,-0.00604,1e-05,0.63397]
[1779879960225,54.37,75868.56,0.0,-0.00602,1e-05,0.63222]
[1779879966149,54.37,75869.93,0.0,-0.00601,1e-05,0.63115]
[1779879971185,54.37,75871.11,0.0,-0.006,1e-05,0.63023]
[1779879977227,54.37,75870.04,0.0,-0.00601,1e-05,0.63106]
[1779879982262,54.37,75867.96,0.0,-0.00603,1e-05,0.63268]
[1779879990435,54.37,75858.59,0.0,-0.00611,1e-05,0.64003]
[1779879996360,54.37,75860.12,0.0,-0.00608,1e-05,0.63699]
[1779880004417,54.37,75860.24,0.0,-0.00608,1e-05,0.63689]
[1779880009452,54.37,75869.65,0.0,-0.006,1e-05,0.62954]
[1779880014487,54.37,75867.66,0.0,-0.00601,1e-05,0.63109]
[1779880020645,54.37,75867.51,0.0,-0.00601,1e-05,0.63121]
[1779880026575,54.37,75866.25,0.0,-0.00603,1e-05,0.63219]
[1779880031609,54.37,75865.94,0.0,-0.00603,1e-05,0.63243]
[1779880036644,54.37,75867.38,0.0,-0.00602,1e-05,0.63131]
[1779880041680,54.37,75866.6,0.0,-0.00602,1e-05,0.63192]
[1779880046714,54.37,75866.29,0.0,-0.00603,1e-05,0.63216]
[1779880051749,54.37,75871.41,0.0,-0.00597,1e-05,0.62636]
[1779880057791,54.37,75872.36,0.0,-0.00596,1e-05,0.62563]
[1779880062828,54.37,75875.97,0.0,-0.00593,1e-05,0.62284]
[1779880067861,54.37,75875.38,0.0,-0.00593,1e-05,0.6233]
[1779880077931,54.37,75876.45,0.0,-0.00592,1e-05,0.62247]
[1779880082966,54.37,75875.51,0.0,-0.00593,1e-05,0.6232]
[1779880088002,54.37,75873.47,0.0,-0.00595,1e-05,0.62477]
[1779880093038,54.37,75869.86,0.0,-0.00598,1e-05,0.62756]
[1779880098072,54.37,75867.72,0.0,-0.006,1e-05,0.62922]
[1779880103106,54.37,75868.46,0.0,-0.00599,1e-05,0.62865]
[1779880109149,54.37,75868.61,0.0,-0.00599,1e-05,0.62853]
[1779880114183,54.37,75869.01,0.0,-0.00597,1e-05,0.6264]
[1779880119218,54.37,75869.01,0.0,-0.00597,1e-05,0.6264]
[1779880124254,54.37,75871.28,0.0,-0.00595,1e-05,0.62465]
[1779880129295,54.37,75868.64,0.0,-0.00597,1e-05,0.62669]
[1779880135339,54.37,75868.76,0.0,-0.00597,1e-05,0.6266]
[1779880140373,54.37,75869.42,0.0,-0.00596,1e-05,0.62609]
[1779880145408,54.37,75862.12,0.0,-0.00603,1e-05,0.63176]
[1779880150445,54.37,75865.62,0.0,-0.006,1e-05,0.62903]
[1779880155480,54.37,75872.4,0.0,-0.00594,1e-05,0.62378]
[1779880160516,54.37,75870.79,0.0,-0.00595,1e-05,0.62503]
[1779880165550,54.37,75872.07,0.0,-0.00594,1e-05,0.62404]
[1779880170586,54.37,75868.73,0.0,-0.00597,1e-05,0.62662]
[1779880175621,54.37,75868.47,0.0,-0.00596,1e-05,0.62501]
[1779880180655,54.37,75866.4,0.0,-0.00597,1e-05,0.62661]
[1779880185690,54.37,75865.98,0.0,-0.00598,1e-05,0.62694]
[1779880188717,54.37,75849.14,0.0,-0.00612,1e-05,0.6401]
[1779880193750,54.37,75836.65,0.0,-0.00623,1e-05,0.65002]
[1779880199791,54.37,75838.58,0.0,-0.00621,1e-05,0.64848]
[1779880204826,54.37,75839.97,0.0,-0.0062,1e-05,0.64737]
[1779880209863,54.37,75831.62,0.0,-0.00627,1e-05,0.65405]
[1779880211559,54.37,75832.07,0.0,-0.00627,1e-05,0.65369]
[1779880211720,54.37,75832.07,0.0,-0.00627,1e-05,0.65369]
[1779880220939,54.37,75827.47,0.0,-0.00631,1e-05,0.6574]
[1779880225974,54.37,75828.64,0.0,-0.0063,1e-05,0.65645]
[1779880232124,54.37,75827.52,0.0,-0.00629,1e-05,0.65548]
[1779880240069,54.37,75827.52,0.0,-0.00629,1e-05,0.65548]
[1779880248130,54.37,75827.13,0.0,-0.00629,1e-05,0.65579]
[1779880253163,54.37,75827.8,0.0,-0.00629,1e-05,0.65525]
[1779880262335,54.37,75828.03,0.0,-0.00629,1e-05,0.65506]
[1779880268268,54.37,75831.33,0.0,-0.00626,1e-05,0.65241]
[1779880273304,54.37,75826.4,0.0,-0.0063,1e-05,0.65638]
[1779880280352,54.37,75826.77,0.0,-0.0063,1e-05,0.65608]
[1779880285386,54.37,75827.29,0.0,-0.00629,1e-05,0.65566]
[1779880291429,54.37,75827.68,0.0,-0.00627,1e-05,0.65347]
[1779880296463,54.37,75831.8,0.0,-0.00624,1e-05,0.65017]
[1779880301498,54.37,75833.4,0.0,-0.00622,1e-05,0.64889]
[1779880306533,54.37,75838.64,0.0,-0.00618,1e-05,0.64471]
[1779880312691,54.37,75844.81,0.0,-0.00612,1e-05,0.63983]
[1779880318620,54.37,75843.29,0.0,-0.00614,1e-05,0.64103]
[1779880323655,54.37,75839.5,0.0,-0.00617,1e-05,0.64403]
[1779880328691,54.37,75839.13,0.0,-0.00617,1e-05,0.64432]
[1779880333726,54.37,75839.77,0.0,-0.00617,1e-05,0.64382]
[1779880338761,54.37,75844.27,0.0,-0.00613,1e-05,0.64025]
[1779880343796,54.37,75850.87,0.0,-0.00607,1e-05,0.63506]
[1779880348831,54.37,75851.16,0.0,-0.00607,1e-05,0.63483]
[1779880353868,54.37,75849.97,0.0,-0.00606,1e-05,0.63393]
[1779880358900,54.37,75847.88,0.0,-0.00608,1e-05,0.63557]
[1779880363935,54.37,75848.0,0.0,-0.00608,1e-05,0.63547]
[1779880368970,54.37,75856.04,0.0,-0.00601,1e-05,0.62919]
[1779880374005,54.37,75862.07,0.0,-0.00596,1e-05,0.62451]
[1779880379041,54.37,75861.16,0.0,-0.00597,1e-05,0.62521]
[1779880384077,54.37,75863.24,0.0,-0.00595,1e-05,0.62361]
[1779880390120,54.37,75864.05,0.0,-0.00594,1e-05,0.62298]
[1779880395155,54.37,75863.35,0.0,-0.00595,1e-05,0.62352]
[1779880401196,54.37,75863.32,0.0,-0.00595,1e-05,0.62354]
[1779880406232,54.37,75864.8,0.0,-0.00594,1e-05,0.6224]
[1779880411268,54.37,75864.19,0.0,-0.00592,1e-05,0.62106]
[1779880420331,54.37,75863.57,0.0,-0.00593,1e-05,0.62154]
[1779880425382,54.37,75865.58,0.0,-0.00591,1e-05,0.61999]
[1779880430417,54.37,75866.48,0.0,-0.00591,1e-05,0.6193]
[1779880435457,54.37,75865.87,0.0,-0.00591,1e-05,0.61977]
[1779880442506,54.37,75866.58,0.0,-0.0059,1e-05,0.61922]
[1779880447541,54.37,75864.2,0.0,-0.00592,1e-05,0.62105]
[1779880452576,54.37,75864.57,0.0,-0.00592,1e-05,0.62077]
[1779880459626,54.37,75862.87,0.0,-0.00594,1e-05,0.62208]
[1779880464659,54.37,75862.49,0.0,-0.00594,1e-05,0.62237]
[1779880473816,54.37,75862.39,0.0,-0.00592,1e-05,0.62063]
[1779880479766,54.37,75862.42,0.0,-0.00592,1e-05,0.62061]
[1779880485808,54.37,75861.43,0.0,-0.00593,1e-05,0.62137]
[1779880492857,54.37,75848.22,0.0,-0.00604,1e-05,0.63163]
[1779880500913,54.37,75850.7,0.0,-0.00602,1e-05,0.62969]
[1779880505947,54.37,75856.06,0.0,-0.00598,1e-05,0.62552]
[1779880510983,54.37,75856.55,0.0,-0.00597,1e-05,0.62514]
[1779880516026,54.37,75857.23,0.0,-0.00597,1e-05,0.62462]
[1779880521053,54.37,75869.36,0.0,-0.00586,1e-05,0.61529]
[1779880526087,54.37,75869.28,0.0,-0.00587,1e-05,0.61535]
[1779880528104,54.37,75887.27,0.0,-0.00572,1e-05,0.60173]
[1779880533137,54.37,75889.67,0.0,-0.00568,1e-05,0.59816]
[1779880538171,54.37,75906.67,0.0,-0.00555,1e-05,0.58559]
[1779880543207,54.37,75908.76,0.0,-0.00553,1e-05,0.58406]
[1779880548241,54.37,75912.42,0.0,-0.0055,1e-05,0.58139]
[1779880553276,54.37,75917.6,0.0,-0.00546,1e-05,0.57762]
[1779880558313,54.37,75919.1,0.0,-0.00545,1e-05,0.57654]
[1779880563347,54.37,75914.32,0.0,-0.00549,1e-05,0.58]
[1779880568388,54.37,75914.4,0.0,-0.00549,1e-05,0.57994]
[1779880572417,54.37,75897.33,0.0,-0.00562,1e-05,0.59247]
[1779880577453,54.37,75885.39,0.0,-0.00572,1e-05,0.60137]
[1779880582491,54.37,75884.78,0.0,-0.00572,1e-05,0.60182]
[1779880589536,54.37,75883.79,0.0,-0.00573,1e-05,0.60257]
[1779880594671,54.37,75879.73,0.0,-0.00575,1e-05,0.60384]
[1779880596592,54.37,75843.36,0.0,-0.00605,1e-05,0.63175]
[1779880601625,54.37,75836.06,0.0,-0.00611,1e-05,0.63749]
[1779880606666,54.37,75853.69,0.0,-0.00596,1e-05,0.62372]
[1779880611701,54.37,75863.92,0.0,-0.00588,1e-05,0.61584]
[1779880616739,54.37,75864.6,0.0,-0.00587,1e-05,0.61532]
[1779880621777,54.37,75861.84,0.0,-0.00589,1e-05,0.61744]
[1779880626812,54.37,75853.5,0.0,-0.00596,1e-05,0.62386]
[1779880631846,54.37,75854.73,0.0,-0.00595,1e-05,0.62291]
[1779880637889,54.37,75854.42,0.0,-0.00596,1e-05,0.62315]
[1779880642924,54.37,75855.34,0.0,-0.00595,1e-05,0.62244]
[1779880647962,54.37,75857.28,0.0,-0.00593,1e-05,0.62095]
[1779880652994,54.37,75859.35,0.0,-0.0059,1e-05,0.61754]
[1779880659037,54.37,75866.7,0.0,-0.00584,1e-05,0.61192]
[1779880664071,54.37,75871.92,0.0,-0.00579,1e-05,0.60796]
[1779880669107,54.37,75871.04,0.0,-0.0058,1e-05,0.60862]
[1779880674143,54.37,75872.95,0.0,-0.00579,1e-05,0.60718]
[1779880679177,54.37,75876.09,0.0,-0.00576,1e-05,0.60481]
[1779880684212,54.37,75876.31,0.0,-0.00576,1e-05,0.60464]
[1779880689248,54.37,75878.7,0.0,-0.00574,1e-05,0.60284]
[1779880694284,54.37,75881.56,0.0,-0.00572,1e-05,0.60069]
[1779880699318,54.37,75882.1,0.0,-0.00571,1e-05,0.60029]
[1779880704354,54.37,75878.99,0.0,-0.00574,1e-05,0.60262]
[1779880710395,54.37,75875.89,0.0,-0.00576,1e-05,0.60496]
[1779880715431,54.37,75875.0,0.0,-0.00575,1e-05,0.60385]
[1779880722481,54.37,75874.09,0.0,-0.00576,1e-05,0.60453]
[1779880727517,54.37,75873.05,0.0,-0.00577,1e-05,0.60532]
[1779880732551,54.37,75875.39,0.0,-0.00575,1e-05,0.60355]
[1779880737586,54.37,75876.3,0.0,-0.00574,1e-05,0.60287]
[1779880742621,54.37,75875.22,0.0,-0.00575,1e-05,0.60368]
[1779880747656,54.37,75873.17,0.0,-0.00577,1e-05,0.60523]
[1779880752691,54.37,75872.23,0.0,-0.00577,1e-05,0.60594]
[1779880757727,54.37,75871.89,0.0,-0.00578,1e-05,0.60619]
[1779880762762,54.37,75870.25,0.0,-0.00579,1e-05,0.60743]
[1779880767796,54.37,75870.6,0.0,-0.00579,1e-05,0.60717]
[1779880775928,54.37,75867.73,0.0,-0.0058,1e-05,0.60755]
[1779880783909,54.37,75868.47,0.0,-0.00579,1e-05,0.60699]
[1779880788944,54.37,75869.2,0.0,-0.00578,1e-05,0.60644]
[1779880793980,54.37,75869.98,0.0,-0.00578,1e-05,0.60585]
[1779880799015,54.37,75868.85,0.0,-0.00579,1e-05,0.60671]
[1779880806139,54.37,75869.19,0.0,-0.00578,1e-05,0.60645]
[1779880812111,54.37,75867.74,0.0,-0.0058,1e-05,0.60755]
[1779880817148,54.37,75872.57,0.0,-0.00576,1e-05,0.6039]
[1779880822181,54.37,75872.74,0.0,-0.00575,1e-05,0.60377]
[1779880827216,54.37,75872.39,0.0,-0.00576,1e-05,0.60403]
[1779880832254,54.37,75871.13,0.0,-0.00575,1e-05,0.6032]
[1779880837286,54.37,75880.6,0.0,-0.00567,1e-05,0.5961]
[1779880842321,54.37,75883.52,0.0,-0.00565,1e-05,0.59393]
[1779880847356,54.37,75884.18,0.0,-0.00564,1e-05,0.59344]
[1779880853398,54.37,75883.91,0.0,-0.00565,1e-05,0.59364]
[1779880858434,54.37,75889.68,0.0,-0.0056,1e-05,0.58936]
[1779880863470,54.37,75899.35,0.0,-0.00552,1e-05,0.58226]
[1779880868507,54.37,75904.09,0.0,-0.00549,1e-05,0.5788]
[1779880873540,54.37,75907.41,0.0,-0.00546,1e-05,0.57639]
[1779880878575,54.37,75907.38,0.0,-0.00546,1e-05,0.57642]
[1779880884617,54.37,75907.01,0.0,-0.00546,1e-05,0.57668]
[1779880889652,54.37,75909.41,0.0,-0.00545,1e-05,0.57495]
[1779880894687,54.37,75912.05,0.0,-0.00541,1e-05,0.57133]
[1779880899722,54.37,75912.87,0.0,-0.0054,1e-05,0.57074]
[1779880904757,54.37,75914.13,0.0,-0.00539,1e-05,0.56983]
[1779880909792,54.37,75922.37,0.0,-0.00533,1e-05,0.56394]
[1779880914828,54.37,75921.45,0.0,-0.00534,1e-05,0.5646]
[1779880919863,54.37,75921.11,0.0,-0.00534,1e-05,0.56484]
[1779880924898,54.37,75915.31,0.0,-0.00538,1e-05,0.56898]
[1779880930939,54.37,75914.46,0.0,-0.00539,1e-05,0.56959]
[1779880937063,54.37,75915.29,0.0,-0.00538,1e-05,0.569]
[1779880943027,54.37,75913.49,0.0,-0.0054,1e-05,0.57029]
[1779880948060,54.37,75913.0,0.0,-0.0054,1e-05,0.57064]
[1779880956115,54.37,75911.59,0.0,-0.0054,1e-05,0.56994]
[1779880962177,54.37,75913.08,0.0,-0.00539,1e-05,0.56887]
[1779880967280,54.37,75914.19,0.0,-0.00538,1e-05,0.56808]
[1779880974261,54.37,75912.36,0.0,-0.00539,1e-05,0.56939]
[1779880980316,54.37,75910.87,0.0,-0.0054,1e-05,0.57046]
[1779880985338,54.37,75916.62,0.0,-0.00536,1e-05,0.56634]
[1779880990374,54.37,75921.4,0.0,-0.00532,1e-05,0.56293]
[1779880995409,54.37,75919.77,0.0,-0.00533,1e-05,0.56409]
[1779881000445,54.37,75911.96,0.0,-0.00539,1e-05,0.56968]
[1779881005479,54.37,75913.0,0.0,-0.00539,1e-05,0.56893]
[1779881010514,54.37,75913.69,0.0,-0.00538,1e-05,0.56844]
[1779881015548,54.37,75916.06,0.0,-0.00535,1e-05,0.56504]
[1779881020583,54.37,75913.28,0.0,-0.00537,1e-05,0.56702]
[1779881025618,54.37,75913.6,0.0,-0.00537,1e-05,0.56679]
[1779881030653,54.37,75917.87,0.0,-0.00533,1e-05,0.56375]
[1779881036696,54.37,75918.02,0.0,-0.00533,1e-05,0.56364]
[1779881041736,54.37,75922.19,0.0,-0.0053,1e-05,0.56068]
[1779881046766,54.37,75918.37,0.0,-0.00533,1e-05,0.56339]
[1779881051801,54.37,75921.02,0.0,-0.00531,1e-05,0.56151]
[1779881056836,54.37,75921.52,0.0,-0.0053,1e-05,0.56115]
[1779881061871,54.37,75922.31,0.0,-0.0053,1e-05,0.56059]
[1779881066906,54.37,75920.56,0.0,-0.00531,1e-05,0.56184]
[1779881071941,54.37,75914.92,0.0,-0.00534,1e-05,0.56415]
[1779881076976,54.37,75914.58,0.0,-0.00534,1e-05,0.56439]
[1779881082011,54.37,75914.86,0.0,-0.00534,1e-05,0.56419]
[1779881087050,54.37,75915.07,0.0,-0.00534,1e-05,0.56404]
[1779881092084,54.37,75915.39,0.0,-0.00534,1e-05,0.56381]
[1779881097119,54.37,75914.75,0.0,-0.00534,1e-05,0.56427]
[1779881102153,54.37,75914.95,0.0,-0.00534,1e-05,0.56413]
[1779881107189,54.37,75915.17,0.0,-0.00534,1e-05,0.56397]
[1779881112225,54.37,75915.26,0.0,-0.00534,1e-05,0.56391]
[1779881119273,54.37,75915.81,0.0,-0.00533,1e-05,0.56351]
[1779881124309,54.37,75914.48,0.0,-0.00534,1e-05,0.56446]
[1779881129343,54.37,75914.54,0.0,-0.00534,1e-05,0.56442]
[1779881134377,54.37,75914.03,0.0,-0.00533,1e-05,0.56308]
[1779881139414,54.37,75914.56,0.0,-0.00533,1e-05,0.5627]
[1779881144452,54.37,75912.38,0.0,-0.00534,1e-05,0.56426]
[1779881149531,54.37,75906.42,0.0,-0.00539,1e-05,0.56852]
[1779881154566,54.37,75903.72,0.0,-0.00541,1e-05,0.57046]
[1779881160607,54.37,75899.11,0.0,-0.00545,1e-05,0.57378]
[1779881165643,54.37,75894.52,0.0,-0.00548,1e-05,0.57711]
[1779881171685,54.37,75892.1,0.0,-0.0055,1e-05,0.57887]
[1779881176719,54.37,75889.51,0.0,-0.00552,1e-05,0.58076]
[1779881181755,54.37,75887.79,0.0,-0.00554,1e-05,0.58202]
[1779881187798,54.37,75885.75,0.0,-0.00555,1e-05,0.58351]
[1779881197866,54.37,75885.12,0.0,-0.00554,1e-05,0.58223]
[1779881202902,54.37,75883.53,0.0,-0.00555,1e-05,0.5834]
[1779881208977,54.37,75885.04,0.0,-0.00554,1e-05,0.58229]
[1779881214987,54.37,75885.62,0.0,-0.00554,1e-05,0.58186]
[1779881220022,54.37,75883.43,0.0,-0.00555,1e-05,0.58347]
[1779881225058,54.37,75882.43,0.0,-0.00556,1e-05,0.5842]
[1779881230093,54.37,75883.47,0.0,-0.00555,1e-05,0.58344]
[1779881235127,54.37,75891.67,0.0,-0.00549,1e-05,0.57745]
[1779881240162,54.37,75894.29,0.0,-0.00547,1e-05,0.57555]
[1779881245197,54.37,75897.69,0.0,-0.00544,1e-05,0.57309]
[1779881250233,54.37,75898.93,0.0,-0.00543,1e-05,0.57219]
[1779881255270,54.37,75900.21,0.0,-0.00541,1e-05,0.56955]
[1779881260304,54.37,75900.81,0.0,-0.0054,1e-05,0.56912]
[1779881265338,54.37,75900.82,0.0,-0.0054,1e-05,0.56911]
[1779881267352,54.37,75885.65,0.0,-0.00552,1e-05,0.5801]
[1779881272387,54.37,75884.55,0.0,-0.00553,1e-05,0.58091]
[1779881277423,54.37,75879.77,0.0,-0.00557,1e-05,0.58441]
[1779881282457,54.37,75880.13,0.0,-0.00556,1e-05,0.58415]
[1779881287500,54.37,75880.29,0.0,-0.00556,1e-05,0.58403]
[1779881292531,54.37,75881.33,0.0,-0.00555,1e-05,0.58326]
[1779881297565,54.37,75882.94,0.0,-0.00554,1e-05,0.58208]
[1779881302600,54.37,75883.21,0.0,-0.00554,1e-05,0.58189]
[1779881308643,54.37,75882.25,0.0,-0.00555,1e-05,0.58259]
[1779881313680,54.37,75879.35,0.0,-0.00555,1e-05,0.58297]
[1779881318714,54.37,75867.83,0.0,-0.00565,1e-05,0.59148]
[1779881323750,54.37,75865.8,0.0,-0.00566,1e-05,0.59299]
[1779881328784,54.37,75864.04,0.0,-0.00568,1e-05,0.5943]
[1779881332816,54.37,75847.63,0.0,-0.00581,1e-05,0.60665]
[1779881337851,54.37,75847.89,0.0,-0.00581,1e-05,0.60645]
[1779881342885,54.37,75848.92,0.0,-0.0058,1e-05,0.60567]
[1779881347920,54.37,75853.0,0.0,-0.00577,1e-05,0.60258]
[1779881352957,54.37,75852.5,0.0,-0.00577,1e-05,0.60296]
[1779881357990,54.37,75859.69,0.0,-0.00571,1e-05,0.59755]
[1779881363025,54.37,75860.88,0.0,-0.0057,1e-05,0.59666]
[1779881369068,54.37,75860.13,0.0,-0.00571,1e-05,0.59722]
[1779881374112,54.37,75841.33,0.0,-0.00585,1e-05,0.60964]
[1779881374182,54.37,75837.42,0.0,-0.00588,1e-05,0.61262]
[1779881380144,54.37,75838.31,0.0,-0.00587,1e-05,0.61194]
[1779881381818,54.37,75838.31,0.0,-0.00587,1e-05,0.61194]
[1779881382159,54.37,75839.16,0.0,-0.00586,1e-05,0.61129]
[1779881387194,54.37,75833.58,0.0,-0.00591,1e-05,0.61557]
[1779881392228,54.37,75831.68,0.0,-0.00593,1e-05,0.61703]
[1779881399278,54.37,75829.11,0.0,-0.00595,1e-05,0.61902]
[1779881404314,54.37,75814.96,0.0,-0.00607,1e-05,0.63003]
[1779881409355,54.37,75802.15,0.0,-0.00618,1e-05,0.64014]
[1779881414391,54.37,75801.03,0.0,-0.00619,1e-05,0.64103]
[1779881419431,54.37,75798.03,0.0,-0.00622,1e-05,0.64342]
[1779881424462,54.37,75787.3,0.0,-0.00631,1e-05,0.65204]
[1779881429504,54.37,75773.54,0.0,-0.00644,1e-05,0.66323]
[1779881434538,54.37,75768.5,0.0,-0.00646,1e-05,0.66544]
[1779881439579,54.37,75752.19,0.0,-0.00661,1e-05,0.67895]
[1779881444611,54.37,75743.33,0.0,-0.0067,1e-05,0.68639]
[1779881449651,54.37,75743.04,0.0,-0.0067,1e-05,0.68664]
[1779881454681,54.37,75744.76,0.0,-0.00668,1e-05,0.68519]
[1779881459716,54.37,75745.73,0.0,-0.00667,1e-05,0.68437]
[1779881464752,54.37,75757.89,0.0,-0.00656,1e-05,0.6742]
[1779881469787,54.37,75755.61,0.0,-0.00658,1e-05,0.6761]
[1779881474824,54.37,75745.28,0.0,-0.00668,1e-05,0.68475]
[1779881479857,54.37,75744.62,0.0,-0.00669,1e-05,0.68531]
[1779881484892,54.37,75745.51,0.0,-0.00668,1e-05,0.68456]
[1779881489930,54.37,75747.03,0.0,-0.00666,1e-05,0.68328]
[1779881494968,54.37,75729.51,0.0,-0.00681,1e-05,0.69614]
[1779881500009,54.37,75738.9,0.0,-0.00672,1e-05,0.68816]
[1779881505040,54.37,75732.48,0.0,-0.00678,1e-05,0.69361]
[1779881510081,54.37,75736.1,0.0,-0.00675,1e-05,0.69053]
[1779881515111,54.37,75743.12,0.0,-0.00668,1e-05,0.6846]
[1779881520150,54.37,75744.38,0.0,-0.00667,1e-05,0.68354]
[1779881526188,54.37,75740.02,0.0,-0.00671,1e-05,0.68722]
[1779881531226,54.37,75740.39,0.0,-0.00671,1e-05,0.6869]
[1779881536263,54.37,75731.66,0.0,-0.00679,1e-05,0.69431]
[1779881541294,54.37,75730.28,0.0,-0.0068,1e-05,0.69548]
[1779881546329,54.37,75730.38,0.0,-0.0068,1e-05,0.6954]
[1779881551364,54.37,75726.88,0.0,-0.00682,1e-05,0.6964]
[1779881556399,54.37,75723.14,0.0,-0.00685,1e-05,0.6996]
[1779881561434,54.37,75709.27,0.0,-0.00699,1e-05,0.71158]
[1779881566470,54.37,75702.38,0.0,-0.00705,1e-05,0.7176]
[1779881571503,54.37,75703.63,0.0,-0.00704,1e-05,0.7165]
[1779881576542,54.37,75702.17,0.0,-0.00706,1e-05,0.71778]
[1779881581578,54.37,75703.13,0.0,-0.00705,1e-05,0.71694]
[1779881586618,54.37,75698.45,0.0,-0.00709,1e-05,0.72105]
[1779881591653,54.37,75700.53,0.0,-0.00707,1e-05,0.71922]
[1779881596687,54.37,75706.25,0.0,-0.00702,1e-05,0.71421]
[1779881601724,54.37,75703.51,0.0,-0.00704,1e-05,0.71661]
[1779881606758,54.37,75703.37,0.0,-0.00704,1e-05,0.71673]
[1779881611795,54.37,75707.69,0.0,-0.00698,1e-05,0.71093]
[1779881616829,54.37,75704.73,0.0,-0.00701,1e-05,0.71351]
[1779881621865,54.37,75709.91,0.0,-0.00696,1e-05,0.709]
[1779881626898,54.37,75717.9,0.0,-0.00688,1e-05,0.7021]
[1779881631934,54.37,75722.24,0.0,-0.00684,1e-05,0.69837]
[1779881636968,54.37,75736.89,0.0,-0.0067,1e-05,0.68591]
[1779881642003,54.37,75736.79,0.0,-0.0067,1e-05,0.686]
[1779881647038,54.37,75734.35,0.0,-0.00673,1e-05,0.68806]
[1779881653117,54.37,75738.51,0.0,-0.00669,1e-05,0.68455]
[1779881659123,54.37,75738.83,0.0,-0.00668,1e-05,0.68428]
[1779881664157,54.37,75736.36,0.0,-0.00671,1e-05,0.68636]
[1779881669192,54.37,75737.32,0.0,-0.0067,1e-05,0.68555]
[1779881674228,54.37,75741.31,0.0,-0.00664,1e-05,0.68023]
[1779881679263,54.37,75738.89,0.0,-0.00666,1e-05,0.68226]
[1779881684300,54.37,75739.97,0.0,-0.00665,1e-05,0.68135]
[1779881689337,54.37,75739.72,0.0,-0.00666,1e-05,0.68156]
[1779881694370,54.37,75736.79,0.0,-0.00668,1e-05,0.68403]
[1779881699404,54.37,75740.0,0.0,-0.00665,1e-05,0.68133]
[1779881704440,54.37,75749.16,0.0,-0.00657,1e-05,0.67368]
[1779881709476,54.37,75749.96,0.0,-0.00656,1e-05,0.67301]
[1779881714512,54.37,75757.03,0.0,-0.0065,1e-05,0.66716]
[1779881719546,54.37,75754.44,0.0,-0.00652,1e-05,0.6693]
[1779881724581,54.37,75746.18,0.0,-0.0066,1e-05,0.67616]
[1779881729615,54.37,75746.33,0.0,-0.00659,1e-05,0.67603]
[1779881734651,54.37,75754.89,0.0,-0.0065,1e-05,0.66699]
[1779881739685,54.37,75744.24,0.0,-0.0066,1e-05,0.67582]
[1779881744721,54.37,75742.02,0.0,-0.00662,1e-05,0.67768]
[1779881749757,54.37,75739.42,0.0,-0.00664,1e-05,0.67985]
[1779881754790,54.37,75741.82,0.0,-0.00662,1e-05,0.67784]
[1779881759827,54.37,75747.97,0.0,-0.00656,1e-05,0.67272]
[1779881764862,54.37,75748.23,0.0,-0.00656,1e-05,0.6725]
[1779881769895,54.37,75748.56,0.0,-0.00656,1e-05,0.67223]
[1779881774930,54.37,75747.77,0.0,-0.00656,1e-05,0.67288]
[1779881779966,54.37,75747.93,0.0,-0.00656,1e-05,0.67275]
[1779881785002,54.37,75748.81,0.0,-0.00655,1e-05,0.67202]
[1779881792051,54.37,75747.71,0.0,-0.00655,1e-05,0.67099]
[1779881797085,54.37,75746.81,0.0,-0.00655,1e-05,0.67173]
[1779881801112,54.37,75762.83,0.0,-0.00641,1e-05,0.65855]
[1779881804134,54.37,75746.3,0.0,-0.00656,1e-05,0.67216]
[1779881809168,54.37,75748.56,0.0,-0.00654,1e-05,0.67028]
[1779881814247,54.37,75749.78,0.0,-0.00653,1e-05,0.66927]
[1779881820245,54.37,75754.85,0.0,-0.00648,1e-05,0.66509]
[1779881824317,54.37,75774.55,0.0,-0.0063,1e-05,0.64904]
[1779881830315,54.37,75783.05,0.0,-0.00623,1e-05,0.64222]
[1779881835351,54.37,75781.16,0.0,-0.00624,1e-05,0.64373]
[1779881840385,54.37,75779.23,0.0,-0.00626,1e-05,0.64527]
[1779881845422,54.37,75781.22,0.0,-0.00624,1e-05,0.64368]
[1779881850461,54.37,75782.16,0.0,-0.00623,1e-05,0.64293]
[1779881855493,54.37,75774.54,0.0,-0.00628,1e-05,0.64715]
[1779881860528,54.37,75781.74,0.0,-0.00622,1e-05,0.64138]
[1779881865568,54.37,75787.63,0.0,-0.00617,1e-05,0.63669]
[1779881867576,54.37,75803.15,0.0,-0.00603,1e-05,0.62447]
[1779881872611,54.37,75806.25,0.0,-0.00601,1e-05,0.62206]
[1779881877646,54.37,75805.04,0.0,-0.00602,1e-05,0.623]
[1779881882682,54.37,75792.39,0.0,-0.00613,1e-05,0.63292]
[1779881888724,54.37,75785.42,0.0,-0.00619,1e-05,0.63844]
[1779881893759,54.37,75787.45,0.0,-0.00617,1e-05,0.63683]
[1779881898795,54.37,75787.6,0.0,-0.00617,1e-05,0.63671]
[1779881903829,54.37,75787.42,0.0,-0.00617,1e-05,0.63685]
[1779881908864,54.37,75782.31,0.0,-0.00621,1e-05,0.64092]
[1779881914949,54.37,75781.24,0.0,-0.00621,1e-05,0.63989]
[1779881920954,54.37,75781.42,0.0,-0.0062,1e-05,0.63975]
[1779881925990,54.37,75770.27,0.0,-0.0063,1e-05,0.64869]
[1779881935092,54.37,75767.88,0.0,-0.00632,1e-05,0.65062]
[1779881941093,54.37,75763.83,0.0,-0.00636,1e-05,0.6539]
[1779881951163,54.37,75763.63,0.0,-0.00636,1e-05,0.65406]
[1779881956198,54.37,75768.04,0.0,-0.00632,1e-05,0.65049]
[1779881961233,54.37,75770.82,0.0,-0.0063,1e-05,0.64825]
[1779881966269,54.37,75772.28,0.0,-0.00629,1e-05,0.64707]
[1779881971303,54.37,75769.35,0.0,-0.00629,1e-05,0.64753]
[1779881978352,54.37,75769.15,0.0,-0.0063,1e-05,0.64769]
[1779881985446,54.37,75768.2,0.0,-0.0063,1e-05,0.64846]
[1779881991444,54.37,75768.24,0.0,-0.0063,1e-05,0.64842]
[1779881996479,54.37,75766.68,0.0,-0.00632,1e-05,0.64968]
[1779882001513,54.37,75766.64,0.0,-0.00632,1e-05,0.64972]
[1779882006550,54.37,75759.5,0.0,-0.00638,1e-05,0.65551]
[1779882011584,54.37,75756.34,0.0,-0.00641,1e-05,0.65808]
[1779882016624,54.37,75741.53,0.0,-0.00655,1e-05,0.67027]
[1779882021657,54.37,75740.99,0.0,-0.00655,1e-05,0.67072]
[1779882027698,54.37,75741.77,0.0,-0.00654,1e-05,0.67007]
[1779882032734,54.37,75732.92,0.0,-0.00661,1e-05,0.67548]
[1779882037768,54.37,75734.92,0.0,-0.00659,1e-05,0.67381]
[1779882042803,54.37,75733.38,0.0,-0.0066,1e-05,0.6751]
[1779882047838,54.37,75733.16,0.0,-0.00661,1e-05,0.67528]
[1779882052873,54.37,75733.51,0.0,-0.0066,1e-05,0.67499]
[1779882058916,54.37,75731.15,0.0,-0.00662,1e-05,0.67696]
[1779882063950,54.37,75739.44,0.0,-0.00655,1e-05,0.67006]
[1779882068987,54.37,75738.78,0.0,-0.00655,1e-05,0.6706]
[1779882075033,54.37,75737.93,0.0,-0.00656,1e-05,0.67131]
[1779882080067,54.37,75737.52,0.0,-0.00657,1e-05,0.67165]
[1779882085101,54.37,75735.82,0.0,-0.00658,1e-05,0.67307]
[1779882091144,54.37,75737.5,0.0,-0.00655,1e-05,0.66972]
[1779882096233,54.37,75746.07,0.0,-0.00647,1e-05,0.66264]
[1779882100208,54.37,75730.95,0.0,-0.00661,1e-05,0.67517]
[1779882105242,54.37,75735.81,0.0,-0.00656,1e-05,0.67112]
[1779882110278,54.37,75740.13,0.0,-0.00652,1e-05,0.66754]
[1779882115313,54.37,75742.39,0.0,-0.0065,1e-05,0.66567]
[1779882120349,54.37,75742.31,0.0,-0.0065,1e-05,0.66574]
[1779882125385,54.37,75741.95,0.0,-0.00651,1e-05,0.66603]
[1779882130421,54.37,75732.2,0.0,-0.0066,1e-05,0.67412]
[1779882136514,54.37,75731.9,0.0,-0.0066,1e-05,0.67438]
[1779882142509,54.37,75730.8,0.0,-0.00661,1e-05,0.67529]
[1779882147545,54.37,75733.67,0.0,-0.00658,1e-05,0.6729]
[1779882152579,54.37,75734.6,0.0,-0.00656,1e-05,0.67017]
[1779882157615,54.37,75726.55,0.0,-0.00663,1e-05,0.67688]
[1779882162649,54.37,75728.57,0.0,-0.00661,1e-05,0.67519]
[1779882167687,54.37,75725.39,0.0,-0.00664,1e-05,0.67786]
[1779882172720,54.37,75719.65,0.0,-0.0067,1e-05,0.68268]
[1779882177756,54.37,75714.93,0.0,-0.00674,1e-05,0.68667]
[1779882182790,54.37,75716.26,0.0,-0.00673,1e-05,0.68555]
[1779882187828,54.37,75716.64,0.0,-0.00672,1e-05,0.68522]
[1779882192866,54.37,75720.37,0.0,-0.00669,1e-05,0.68208]
[1779882197899,54.37,75720.61,0.0,-0.00669,1e-05,0.68187]
[1779882202934,54.37,75724.4,0.0,-0.00665,1e-05,0.67869]
[1779882207970,54.37,75726.03,0.0,-0.00664,1e-05,0.67732]
[1779882213004,54.37,75729.95,0.0,-0.00658,1e-05,0.67208]
[1779882218046,54.37,75730.4,0.0,-0.00658,1e-05,0.67171]
[1779882223074,54.37,75723.55,0.0,-0.00664,1e-05,0.67743]
[1779882228110,54.37,75724.28,0.0,-0.00663,1e-05,0.67682]
[1779882233145,54.37,75724.98,0.0,-0.00663,1e-05,0.67623]
[1779882239186,54.37,75728.75,0.0,-0.00659,1e-05,0.67308]
[1779882244221,54.37,75731.32,0.0,-0.00657,1e-05,0.67094]
[1779882250264,54.37,75732.73,0.0,-0.00655,1e-05,0.66977]
[1779882255298,54.37,75733.93,0.0,-0.00654,1e-05,0.66878]
[1779882261341,54.37,75734.49,0.0,-0.00654,1e-05,0.66831]
[1779882266375,54.37,75734.38,0.0,-0.00654,1e-05,0.6684]
[1779882271411,54.37,75734.59,0.0,-0.00652,1e-05,0.66628]
[1779882276459,54.37,75740.22,0.0,-0.00647,1e-05,0.66164]
[1779882281482,54.37,75739.79,0.0,-0.00647,1e-05,0.66199]
[1779882286518,54.37,75738.51,0.0,-0.00648,1e-05,0.66305]
[1779882291553,54.37,75738.59,0.0,-0.00648,1e-05,0.66298]
[1779882296588,54.37,75737.71,0.0,-0.00649,1e-05,0.66371]
[1779882303638,54.37,75736.9,0.0,-0.0065,1e-05,0.66437]
[1779882308672,54.37,75736.78,0.0,-0.0065,1e-05,0.66447]
[1779882313709,54.37,75730.3,0.0,-0.00656,1e-05,0.66984]
[1779882318742,54.37,75731.35,0.0,-0.00655,1e-05,0.66897]
[1779882323778,54.37,75732.48,0.0,-0.00654,1e-05,0.66803]
[1779882328814,54.37,75732.74,0.0,-0.00654,1e-05,0.66781]
[1779882333850,54.37,75731.68,0.0,-0.00653,1e-05,0.66674]
[1779882338884,54.37,75732.14,0.0,-0.00652,1e-05,0.66636]
[1779882343919,54.37,75731.47,0.0,-0.00653,1e-05,0.66692]
[1779882348955,54.37,75729.65,0.0,-0.00655,1e-05,0.66842]
[1779882354997,54.37,75729.63,0.0,-0.00655,1e-05,0.66844]
[1779882360033,54.37,75728.07,0.0,-0.00656,1e-05,0.66974]
[1779882365075,54.37,75722.63,0.0,-0.00661,1e-05,0.67427]
[1779882370109,54.37,75710.92,0.0,-0.00672,1e-05,0.68411]
[1779882376152,54.37,75707.79,0.0,-0.00675,1e-05,0.68676]
[1779882381240,54.37,75711.54,0.0,-0.00672,1e-05,0.68359]
[1779882387228,54.37,75706.6,0.0,-0.00676,1e-05,0.68777]
[1779882392263,54.37,75705.07,0.0,-0.00676,1e-05,0.68708]
[1779882397300,54.37,75703.78,0.0,-0.00677,1e-05,0.68818]
[1779882402335,54.37,75701.44,0.0,-0.00679,1e-05,0.69017]
[1779882407370,54.37,75699.38,0.0,-0.00681,1e-05,0.69193]
[1779882412405,54.37,75700.1,0.0,-0.00681,1e-05,0.69131]
[1779882417440,54.37,75702.59,0.0,-0.00678,1e-05,0.68919]
[1779882422476,54.37,75701.53,0.0,-0.00679,1e-05,0.69009]
[1779882427512,54.37,75705.68,0.0,-0.00675,1e-05,0.68656]
[1779882435567,54.37,75706.52,0.0,-0.00674,1e-05,0.68585]
[1779882440602,54.37,75705.72,0.0,-0.00675,1e-05,0.68653]
[1779882445636,54.37,75702.26,0.0,-0.00679,1e-05,0.68947]
[1779882450672,54.37,75698.82,0.0,-0.00682,1e-05,0.6924]
[1779882455707,54.37,75691.38,0.0,-0.00687,1e-05,0.69677]
[1779882460742,54.37,75691.65,0.0,-0.00687,1e-05,0.69654]
[1779882466783,54.37,75691.85,0.0,-0.00687,1e-05,0.69637]
[1779882471820,54.37,75692.53,0.0,-0.00686,1e-05,0.69579]
[1779882476855,54.37,75685.42,0.0,-0.00693,1e-05,0.70191]
[1779882481946,54.37,75694.07,0.0,-0.00685,1e-05,0.69446]
[1779882487931,54.37,75697.59,0.0,-0.00681,1e-05,0.69145]
[1779882492967,54.37,75694.45,0.0,-0.00684,1e-05,0.69414]
[1779882498002,54.37,75694.88,0.0,-0.00684,1e-05,0.69377]
[1779882504043,54.37,75694.93,0.0,-0.00684,1e-05,0.69373]
[1779882509081,54.37,75691.7,0.0,-0.00687,1e-05,0.6965]
[1779882514116,54.37,75691.67,0.0,-0.00685,1e-05,0.69451]
[1779882519151,54.37,75691.93,0.0,-0.00685,1e-05,0.69429]
[1779882524187,54.37,75693.26,0.0,-0.00683,1e-05,0.69315]
[1779882529221,54.37,75692.86,0.0,-0.00684,1e-05,0.69349]
[1779882534259,54.37,75679.01,0.0,-0.00697,1e-05,0.70544]
[1779882539294,54.37,75673.87,0.0,-0.00702,1e-05,0.70992]
[1779882544327,54.37,75687.63,0.0,-0.00689,1e-05,0.69798]
[1779882549364,54.37,75687.75,0.0,-0.00689,1e-05,0.69788]
[1779882554397,54.37,75690.8,0.0,-0.00686,1e-05,0.69526]
[1779882559432,54.37,75687.9,0.0,-0.00689,1e-05,0.69775]
[1779882564469,54.37,75688.14,0.0,-0.00688,1e-05,0.69754]
[1779882569504,54.37,75686.58,0.0,-0.0069,1e-05,0.69889]
[1779882575545,54.37,75686.35,0.0,-0.00688,1e-05,0.69707]
[1779882580581,54.37,75688.12,0.0,-0.00686,1e-05,0.69555]
[1779882585615,54.37,75686.89,0.0,-0.00688,1e-05,0.6966]
[1779882590650,54.37,75686.15,0.0,-0.00688,1e-05,0.69724]
[1779882595685,54.37,75685.44,0.0,-0.00689,1e-05,0.69785]
[1779882600720,54.37,75683.2,0.0,-0.00691,1e-05,0.69978]
[1779882605757,54.37,75685.73,0.0,-0.00689,1e-05,0.6976]
[1779882610791,54.37,75684.46,0.0,-0.0069,1e-05,0.6987]
[1779882616842,54.37,75682.86,0.0,-0.00692,1e-05,0.70008]
[1779882621876,54.37,75681.37,0.0,-0.00693,1e-05,0.70136]
[1779882629932,54.37,75679.82,0.0,-0.00695,1e-05,0.70271]
[1779882634968,54.37,75679.38,0.0,-0.00693,1e-05,0.70106]
[1779882641012,54.37,75678.47,0.0,-0.00694,1e-05,0.70185]
[1779882646044,54.37,75679.03,0.0,-0.00693,1e-05,0.70136]
[1779882651084,54.37,75689.02,0.0,-0.00684,1e-05,0.69276]
[1779882658129,54.37,75688.89,0.0,-0.00684,1e-05,0.69287]
[1779882663166,54.37,75688.53,0.0,-0.00684,1e-05,0.69318]
[1779882668200,54.37,75689.04,0.0,-0.00684,1e-05,0.69274]
[1779882673234,54.37,75684.77,0.0,-0.00688,1e-05,0.69641]
[1779882678270,54.37,75687.24,0.0,-0.00685,1e-05,0.69429]
[1779882683366,54.37,75688.16,0.0,-0.00684,1e-05,0.6935]
[1779882689346,54.37,75684.84,0.0,-0.00688,1e-05,0.69635]
[1779882694381,54.37,75688.08,0.0,-0.00683,1e-05,0.69156]
[1779882699417,54.37,75687.55,0.0,-0.00683,1e-05,0.69201]
[1779882704451,54.37,75688.42,0.0,-0.00682,1e-05,0.69127]
[1779882709487,54.37,75688.73,0.0,-0.00682,1e-05,0.691]
[1779882714523,54.37,75689.46,0.0,-0.00681,1e-05,0.69038]
[1779882719557,54.37,75690.76,0.0,-0.0068,1e-05,0.68927]
[1779882724592,54.37,75699.21,0.0,-0.00672,1e-05,0.68209]
[1779882729628,54.37,75698.87,0.0,-0.00672,1e-05,0.68238]
[1779882734663,54.37,75698.26,0.0,-0.00673,1e-05,0.68289]
[1779882739697,54.37,75697.32,0.0,-0.00674,1e-05,0.68369]
[1779882744733,54.37,75696.06,0.0,-0.00675,1e-05,0.68476]
[1779882749767,54.37,75696.07,0.0,-0.00675,1e-05,0.68475]
[1779882754803,54.37,75695.29,0.0,-0.00674,1e-05,0.68342]
[1779882759839,54.37,75695.1,0.0,-0.00674,1e-05,0.68358]
[1779882765880,54.37,75694.85,0.0,-0.00674,1e-05,0.68379]
[1779882770915,54.37,75692.98,0.0,-0.00676,1e-05,0.68538]
[1779882776956,54.37,75692.47,0.0,-0.00676,1e-05,0.68581]
[1779882781994,54.37,75692.39,0.0,-0.00677,1e-05,0.68588]
[1779882787029,54.37,75693.32,0.0,-0.00676,1e-05,0.68509]
[1779882792063,54.37,75688.8,0.0,-0.0068,1e-05,0.68893]
[1779882797099,54.37,75674.14,0.0,-0.00694,1e-05,0.70154]
[1779882802141,54.37,75674.63,0.0,-0.00694,1e-05,0.70111]
[1779882807169,54.37,75678.07,0.0,-0.0069,1e-05,0.69814]
[1779882812203,54.37,75684.41,0.0,-0.00682,1e-05,0.69068]
[1779882817238,54.37,75683.49,0.0,-0.00683,1e-05,0.69146]
[1779882822276,54.37,75683.6,0.0,-0.00683,1e-05,0.69137]
[1779882827309,54.37,75684.05,0.0,-0.00683,1e-05,0.69099]
[1779882832345,54.37,75675.71,0.0,-0.00691,1e-05,0.69815]
[1779882837379,54.37,75675.22,0.0,-0.00691,1e-05,0.69857]
[1779882842414,54.37,75676.77,0.0,-0.0069,1e-05,0.69724]
[1779882847450,54.37,75676.2,0.0,-0.0069,1e-05,0.69773]
[1779882852487,54.37,75675.29,0.0,-0.00691,1e-05,0.69851]
[1779882857520,54.37,75670.98,0.0,-0.00695,1e-05,0.70224]
[1779882862554,54.37,75669.64,0.0,-0.00697,1e-05,0.70341]
[1779882867589,54.37,75668.4,0.0,-0.00698,1e-05,0.70448]
[1779882872628,54.37,75670.76,0.0,-0.00694,1e-05,0.7004]
[1779882877662,54.37,75670.96,0.0,-0.00693,1e-05,0.70023]
[1779882882697,54.37,75670.85,0.0,-0.00694,1e-05,0.70032]
[1779882888740,54.37,75670.14,0.0,-0.00694,1e-05,0.70094]
[1779882893775,54.37,75670.84,0.0,-0.00694,1e-05,0.70033]
[1779882898810,54.37,75671.93,0.0,-0.00693,1e-05,0.69939]
[1779882903845,54.37,75660.95,0.0,-0.00703,1e-05,0.70894]
[1779882909886,54.37,75660.63,0.0,-0.00704,1e-05,0.70922]
[1779882914922,54.37,75658.41,0.0,-0.00706,1e-05,0.71116]
[1779882919956,54.37,75655.24,0.0,-0.00709,1e-05,0.71394]
[1779882924992,54.37,75653.7,0.0,-0.00711,1e-05,0.7153]
[1779882931035,54.37,75653.39,0.0,-0.00709,1e-05,0.71351]
[1779882937077,54.37,75652.92,0.0,-0.00709,1e-05,0.71393]
[1779882942113,54.37,75653.06,0.0,-0.00709,1e-05,0.7138]
[1779882947150,54.37,75656.82,0.0,-0.00705,1e-05,0.7105]
[1779882952200,54.37,75661.33,0.0,-0.00701,1e-05,0.70656]
[1779882957235,54.37,75663.84,0.0,-0.00699,1e-05,0.70437]
[1779882962271,54.37,75662.25,0.0,-0.007,1e-05,0.70575]
[1779882967313,54.37,75662.45,0.0,-0.007,1e-05,0.70558]
[1779882972349,54.37,75669.59,0.0,-0.00693,1e-05,0.69938]
[1779882977383,54.37,75676.09,0.0,-0.00687,1e-05,0.69378]
[1779882982419,54.37,75674.86,0.0,-0.00688,1e-05,0.69484]
[1779882987453,54.37,75680.73,0.0,-0.00682,1e-05,0.6898]
[1779882992488,54.37,75675.79,0.0,-0.00685,1e-05,0.69202]
[1779883000544,54.37,75676.24,0.0,-0.00684,1e-05,0.69163]
[1779883005646,54.37,75675.67,0.0,-0.00685,1e-05,0.69212]
[1779883011621,54.37,75675.79,0.0,-0.00685,1e-05,0.69202]
[1779883017664,54.37,75676.66,0.0,-0.00684,1e-05,0.69127]
[1779883022703,54.37,75676.32,0.0,-0.00684,1e-05,0.69156]
[1779883027740,54.37,75674.98,0.0,-0.00686,1e-05,0.69271]
[1779883032775,54.37,75673.15,0.0,-0.00687,1e-05,0.69429]
[1779883037810,54.37,75671.89,0.0,-0.00689,1e-05,0.69537]
[1779883043852,54.37,75670.92,0.0,-0.0069,1e-05,0.69621]
[1779883048887,54.37,75670.82,0.0,-0.0069,1e-05,0.69629]
[1779883053922,54.37,75663.29,0.0,-0.00695,1e-05,0.70077]
[1779883058957,54.37,75663.96,0.0,-0.00694,1e-05,0.70019]
[1779883063992,54.37,75659.63,0.0,-0.00699,1e-05,0.70395]
[1779883069028,54.37,75656.05,0.0,-0.00702,1e-05,0.70707]
[1779883074062,54.37,75652.72,0.0,-0.00706,1e-05,0.70998]
[1779883079098,54.37,75656.05,0.0,-0.00702,1e-05,0.70707]
[1779883084132,54.37,75657.21,0.0,-0.00701,1e-05,0.70606]
[1779883090176,54.37,75655.8,0.0,-0.00703,1e-05,0.70729]
[1779883100244,54.37,75657.71,0.0,-0.00701,1e-05,0.70562]
[1779883105281,54.37,75660.36,0.0,-0.00698,1e-05,0.70331]
[1779883114343,54.37,75660.83,0.0,-0.00696,1e-05,0.70087]
[1779883119378,54.37,75660.95,0.0,-0.00695,1e-05,0.70076]
[1779883124413,54.37,75659.85,0.0,-0.00697,1e-05,0.70172]
[1779883129448,54.37,75656.49,0.0,-0.007,1e-05,0.70464]
[1779883134483,54.37,75647.77,0.0,-0.00709,1e-05,0.71227]
[1779883139519,54.37,75649.88,0.0,-0.00706,1e-05,0.71042]
[1779883144553,54.37,75648.13,0.0,-0.00708,1e-05,0.71196]
[1779883150594,54.37,75646.89,0.0,-0.00709,1e-05,0.71305]
[1779883155630,54.37,75646.5,0.0,-0.0071,1e-05,0.71339]
[1779883160666,54.37,75644.97,0.0,-0.00711,1e-05,0.71474]
[1779883165700,54.37,75644.43,0.0,-0.00712,1e-05,0.71521]
[1779883171744,54.37,75644.91,0.0,-0.00709,1e-05,0.71272]
[1779883177787,54.37,75648.51,0.0,-0.00706,1e-05,0.70956]
[1779883182823,54.37,75653.55,0.0,-0.00701,1e-05,0.70515]
[1779883188864,54.37,75655.59,0.0,-0.00699,1e-05,0.70338]
[1779883194965,54.37,75657.66,0.0,-0.00697,1e-05,0.70158]
[1779883200948,54.37,75669.36,0.0,-0.00685,1e-05,0.69148]
[1779883205985,54.37,75670.04,0.0,-0.00685,1e-05,0.69089]
[1779883211020,54.37,75674.39,0.0,-0.0068,1e-05,0.68717]
[1779883216057,54.37,75680.34,0.0,-0.00675,1e-05,0.68211]
[1779883221095,54.37,75677.52,0.0,-0.00677,1e-05,0.68451]
[1779883226128,54.37,75675.75,0.0,-0.00679,1e-05,0.68601]
[1779883231163,54.37,75675.4,0.0,-0.00677,1e-05,0.6843]
[1779883236198,54.37,75672.07,0.0,-0.00681,1e-05,0.68714]
[1779883241232,54.37,75671.81,0.0,-0.00681,1e-05,0.68736]
[1779883246275,54.37,75677.1,0.0,-0.00676,1e-05,0.68286]
[1779883251307,54.37,75673.16,0.0,-0.0068,1e-05,0.68621]
[1779883256339,54.37,75671.73,0.0,-0.00681,1e-05,0.68743]
[1779883261376,54.37,75671.32,0.0,-0.00681,1e-05,0.68778]
[1779883266410,54.37,75671.87,0.0,-0.00681,1e-05,0.68731]
[1779883273457,54.37,75672.04,0.0,-0.00681,1e-05,0.68717]
[1779883278492,54.37,75666.83,0.0,-0.00686,1e-05,0.69163]
[1779883284535,54.37,75663.22,0.0,-0.00689,1e-05,0.69473]
[1779883289571,54.37,75663.37,0.0,-0.00689,1e-05,0.6946]
[1779883294606,54.37,75662.49,0.0,-0.00688,1e-05,0.69333]
[1779883295613,54.37,75646.64,0.0,-0.00704,1e-05,0.70709]
[1779883300647,54.37,75652.97,0.0,-0.00697,1e-05,0.70157]
[1779883305683,54.37,75653.01,0.0,-0.00697,1e-05,0.70153]
[1779883310719,54.37,75650.13,0.0,-0.007,1e-05,0.70404]
[1779883315752,54.37,75649.66,0.0,-0.00701,1e-05,0.70445]
[1779883320788,54.37,75648.45,0.0,-0.00702,1e-05,0.70551]
[1779883325885,54.37,75645.81,0.0,-0.00705,1e-05,0.70781]
[1779883331864,54.37,75644.9,0.0,-0.00705,1e-05,0.70861]
[1779883336900,54.37,75644.84,0.0,-0.00706,1e-05,0.70866]
[1779883341934,54.37,75642.66,0.0,-0.00708,1e-05,0.71058]
[1779883346971,54.37,75639.8,0.0,-0.00711,1e-05,0.71309]
[1779883352007,54.37,75630.15,0.0,-0.00718,1e-05,0.71955]
[1779883357040,54.37,75629.52,0.0,-0.00719,1e-05,0.72011]
[1779883362075,54.37,75630.42,0.0,-0.00718,1e-05,0.71931]
[1779883367109,54.37,75638.38,0.0,-0.0071,1e-05,0.71228]
[1779883372144,54.37,75642.49,0.0,-0.00706,1e-05,0.70866]
[1779883377180,54.37,75645.2,0.0,-0.00703,1e-05,0.70629]
[1779883382215,54.37,75650.95,0.0,-0.00697,1e-05,0.70128]
[1779883387250,54.37,75652.04,0.0,-0.00696,1e-05,0.70033]
[1779883392285,54.37,75649.14,0.0,-0.00699,1e-05,0.70285]
[1779883398328,54.37,75642.12,0.0,-0.00706,1e-05,0.70899]
[1779883403366,54.37,75639.23,0.0,-0.00709,1e-05,0.71153]
[1779883408401,54.37,75628.23,0.0,-0.0072,1e-05,0.72126]
[1779883413436,54.37,75627.75,0.0,-0.00719,1e-05,0.7196]
[1779883416551,54.37,75605.93,0.0,-0.00741,1e-05,0.73921]
[1779883422499,54.37,75609.08,0.0,-0.00738,1e-05,0.73635]
[1779883428541,54.37,75617.51,0.0,-0.00729,1e-05,0.72875]
[1779883433576,54.37,75618.21,0.0,-0.00729,1e-05,0.72812]
[1779883438611,54.37,75625.75,0.0,-0.00721,1e-05,0.72138]
[1779883443648,54.37,75624.54,0.0,-0.00722,1e-05,0.72246]
[1779883448786,54.37,75636.95,0.0,-0.00709,1e-05,0.71147]
[1779883454728,54.37,75636.46,0.0,-0.0071,1e-05,0.7119]
[1779883459764,54.37,75636.01,0.0,-0.0071,1e-05,0.71229]
[1779883464798,54.37,75634.84,0.0,-0.00712,1e-05,0.71333]
[1779883469834,54.37,75635.89,0.0,-0.00711,1e-05,0.7124]
[1779883474869,54.37,75635.76,0.0,-0.00709,1e-05,0.71045]
[1779883479906,54.37,75642.07,0.0,-0.00702,1e-05,0.70492]
[1779883484939,54.37,75641.61,0.0,-0.00703,1e-05,0.70532]
[1779883489974,54.37,75640.98,0.0,-0.00703,1e-05,0.70587]
[1779883497023,54.37,75640.83,0.0,-0.00704,1e-05,0.706]
[1779883502058,54.37,75640.04,0.0,-0.00704,1e-05,0.70669]
[1779883507093,54.37,75642.2,0.0,-0.00702,1e-05,0.7048]
[1779883512129,54.37,75641.01,0.0,-0.00703,1e-05,0.70584]
[1779883517164,54.37,75644.16,0.0,-0.007,1e-05,0.70309]
[1779883522203,54.37,75647.13,0.0,-0.00697,1e-05,0.70051]
[1779883527235,54.37,75653.39,0.0,-0.00691,1e-05,0.69509]
[1779883532270,54.37,75655.46,0.0,-0.00687,1e-05,0.69127]
[1779883537304,54.37,75657.26,0.0,-0.00685,1e-05,0.68972]
[1779883543346,54.37,75658.07,0.0,-0.00685,1e-05,0.68903]
[1779883548381,54.37,75657.37,0.0,-0.00685,1e-05,0.68963]
[1779883554424,54.37,75658.99,0.0,-0.00684,1e-05,0.68824]
[1779883559567,54.37,75661.18,0.0,-0.00682,1e-05,0.68637]
[1779883565502,54.37,75653.32,0.0,-0.00689,1e-05,0.69311]
[1779883570537,54.37,75653.89,0.0,-0.00689,1e-05,0.69262]
[1779883575571,54.37,75654.69,0.0,-0.00688,1e-05,0.69193]
[1779883583628,54.37,75656.22,0.0,-0.00686,1e-05,0.69062]
[1779883585641,54.37,75640.65,0.0,-0.00702,1e-05,0.7041]
[1779883591686,54.37,75637.12,0.0,-0.00703,1e-05,0.70513]
[1779883596721,54.37,75636.8,0.0,-0.00704,1e-05,0.70541]
[1779883599860,54.37,75621.27,0.0,-0.00719,1e-05,0.7191]
[1779883605785,54.37,75597.19,0.0,-0.00744,1e-05,0.74078]
[1779883610823,54.37,75585.62,0.0,-0.00756,1e-05,0.75139]
[1779883614854,54.37,75602.96,0.0,-0.00738,1e-05,0.73554]
[1779883619889,54.37,75615.53,0.0,-0.00725,1e-05,0.72422]
[1779883621905,54.37,75600.6,0.0,-0.00741,1e-05,0.73768]
[1779883626939,54.37,75566.85,0.0,-0.00777,1e-05,0.76887]
[1779883631976,54.37,75571.8,0.0,-0.00771,1e-05,0.76423]
[1779883633991,54.37,75587.83,0.0,-0.00754,1e-05,0.74936]
[1779883639024,54.37,75595.47,0.0,-0.00746,1e-05,0.74235]
[1779883644061,54.37,75581.34,0.0,-0.00761,1e-05,0.75535]
[1779883649095,54.37,75558.24,0.0,-0.00786,1e-05,0.77701]
[1779883654155,54.37,75561.92,0.0,-0.0078,1e-05,0.77132]
[1779883659193,54.37,75565.14,0.0,-0.00776,1e-05,0.76829]
[1779883665235,54.37,75566.55,0.0,-0.00775,1e-05,0.76697]
[1779883670270,54.37,75567.78,0.0,-0.00774,1e-05,0.76581]
[1779883675305,54.37,75561.97,0.0,-0.0078,1e-05,0.77128]
[1779883680431,54.37,75569.99,0.0,-0.00771,1e-05,0.76374]
[1779883686389,54.37,75573.66,0.0,-0.00767,1e-05,0.76032]
[1779883691417,54.37,75570.13,0.0,-0.00771,1e-05,0.76361]
[1779883696454,54.37,75565.81,0.0,-0.00776,1e-05,0.76766]
[1779883701488,54.37,75565.48,0.0,-0.00776,1e-05,0.76797]
[1779883706525,54.37,75567.16,0.0,-0.00774,1e-05,0.76639]
[1779883712566,54.37,75567.81,0.0,-0.00771,1e-05,0.7636]
[1779883717600,54.37,75567.29,0.0,-0.00772,1e-05,0.76409]
[1779883722635,54.37,75566.27,0.0,-0.00773,1e-05,0.76504]
[1779883727671,54.37,75566.2,0.0,-0.00773,1e-05,0.76511]
[1779883732706,54.37,75569.48,0.0,-0.0077,1e-05,0.76204]
[1779883737741,54.37,75579.63,0.0,-0.00759,1e-05,0.75261]
[1779883743784,54.37,75572.3,0.0,-0.00766,1e-05,0.75941]
[1779883748818,54.37,75575.17,0.0,-0.00763,1e-05,0.75674]
[1779883753855,54.37,75579.43,0.0,-0.00759,1e-05,0.75279]
[1779883758888,54.37,75577.57,0.0,-0.00761,1e-05,0.75452]
[1779883763923,54.37,75577.78,0.0,-0.00761,1e-05,0.75432]
[1779883769966,54.37,75577.15,0.0,-0.00761,1e-05,0.75491]
[1779883775000,54.37,75577.23,0.0,-0.00759,1e-05,0.75267]
[1779883781136,54.37,75575.98,0.0,-0.0076,1e-05,0.75383]
[1779883787088,54.37,75568.47,0.0,-0.00769,1e-05,0.76081]
[1779883792124,54.37,75568.91,0.0,-0.00768,1e-05,0.7604]
[1779883801187,54.37,75568.67,0.0,-0.00768,1e-05,0.76062]
[1779883806221,54.37,75557.46,0.0,-0.00781,1e-05,0.77114]
[1779883811257,54.37,75557.91,0.0,-0.0078,1e-05,0.77071]
[1779883814277,54.37,75542.64,0.0,-0.00797,1e-05,0.78523]
[1779883819312,54.37,75537.91,0.0,-0.00802,1e-05,0.78977]
[1779883824350,54.37,75526.86,0.0,-0.00815,1e-05,0.80047]
[1779883826368,54.37,75508.58,0.0,-0.00836,1e-05,0.81844]
[1779883831500,54.37,75514.3,0.0,-0.00827,1e-05,0.8105]
[1779883838447,54.37,75515.32,0.0,-0.00826,1e-05,0.8095]
[1779883843483,54.37,75512.33,0.0,-0.00829,1e-05,0.81244]
[1779883848520,54.37,75504.34,0.0,-0.00838,1e-05,0.82035]
[1779883853553,54.37,75506.02,0.0,-0.00837,1e-05,0.81868]
[1779883858588,54.37,75519.73,0.0,-0.00821,1e-05,0.80517]
[1779883863626,54.37,75527.2,0.0,-0.00812,1e-05,0.79789]
[1779883868661,54.37,75524.36,0.0,-0.00815,1e-05,0.80065]
[1779883873696,54.37,75526.53,0.0,-0.00813,1e-05,0.79854]
[1779883878731,54.37,75530.22,0.0,-0.00809,1e-05,0.79496]
[1779883883772,54.37,75543.38,0.0,-0.00794,1e-05,0.7823]
[1779883888807,54.37,75545.03,0.0,-0.00792,1e-05,0.78072]
[1779883891933,54.37,75555.34,0.0,-0.00779,1e-05,0.76874]
[1779883897869,54.37,75559.83,0.0,-0.00774,1e-05,0.76452]
[1779883902903,54.37,75547.54,0.0,-0.00787,1e-05,0.77612]
[1779883907939,54.37,75552.8,0.0,-0.00781,1e-05,0.77114]
[1779883912974,54.37,75551.25,0.0,-0.00783,1e-05,0.7726]
[1779883918009,54.37,75552.06,0.0,-0.00782,1e-05,0.77184]
[1779883923062,54.37,75542.67,0.0,-0.00793,1e-05,0.78076]
[1779883928100,54.37,75534.58,0.0,-0.00802,1e-05,0.78851]
[1779883933135,54.37,75536.1,0.0,-0.008,1e-05,0.78705]
[1779883938170,54.37,75532.05,0.0,-0.00804,1e-05,0.79095]
[1779883943207,54.37,75533.44,0.0,-0.00803,1e-05,0.78961]
[1779883948241,54.37,75534.95,0.0,-0.00801,1e-05,0.78815]
[1779883953277,54.37,75538.64,0.0,-0.00795,1e-05,0.78238]
[1779883958311,54.37,75537.91,0.0,-0.00796,1e-05,0.78308]
[1779883964354,54.37,75536.7,0.0,-0.00797,1e-05,0.78424]
[1779883969397,54.37,75537.25,0.0,-0.00796,1e-05,0.78371]
[1779883974424,54.37,75537.18,0.0,-0.00796,1e-05,0.78378]
[1779883979458,54.37,75537.62,0.0,-0.00796,1e-05,0.78336]
[1779883987523,54.37,75537.29,0.0,-0.00796,1e-05,0.78367]
[1779883992644,54.37,75534.33,0.0,-0.008,1e-05,0.78651]
[1779883999601,54.37,75524.94,0.0,-0.0081,1e-05,0.79558]
[1779884004633,54.37,75526.28,0.0,-0.00809,1e-05,0.79428]
[1779884010675,54.37,75524.39,0.0,-0.00811,1e-05,0.79611]
[1779884015710,54.37,75523.21,0.0,-0.0081,1e-05,0.795]
[1779884020746,54.37,75526.6,0.0,-0.00806,1e-05,0.79172]
[1779884025782,54.37,75525.43,0.0,-0.00807,1e-05,0.79285]
[1779884030817,54.37,75523.71,0.0,-0.00809,1e-05,0.79452]
[1779884035851,54.37,75525.0,0.0,-0.00808,1e-05,0.79327]
[1779884040887,54.37,75524.61,0.0,-0.00808,1e-05,0.79365]
[1779884045923,54.37,75524.63,0.0,-0.00808,1e-05,0.79363]
[1779884050958,54.37,75518.95,0.0,-0.00815,1e-05,0.79914]
[1779884055995,54.37,75519.4,0.0,-0.00814,1e-05,0.7987]
[1779884061029,54.37,75517.33,0.0,-0.00817,1e-05,0.80072]
[1779884066065,54.37,75518.8,0.0,-0.00815,1e-05,0.79929]
[1779884072106,54.37,75519.96,0.0,-0.00811,1e-05,0.7959]
[1779884077143,54.37,75522.7,0.0,-0.00808,1e-05,0.79325]
[1779884082177,54.37,75524.28,0.0,-0.00807,1e-05,0.79172]
[1779884087212,54.37,75525.5,0.0,-0.00805,1e-05,0.79054]
[1779884092248,54.37,75525.75,0.0,-0.00805,1e-05,0.7903]
[1779884098290,54.37,75525.91,0.0,-0.00805,1e-05,0.79014]
[1779884103411,54.37,75525.27,0.0,-0.00805,1e-05,0.79076]
[1779884109366,54.37,75526.22,0.0,-0.00804,1e-05,0.78984]
[1779884114401,54.37,75526.19,0.0,-0.00804,1e-05,0.78987]
[1779884119436,54.37,75522.34,0.0,-0.00809,1e-05,0.79359]
[1779884124472,54.37,75523.22,0.0,-0.00808,1e-05,0.79274]
[1779884129506,54.37,75522.84,0.0,-0.00808,1e-05,0.79311]
[1779884134542,54.37,75526.25,0.0,-0.00802,1e-05,0.78757]
[1779884139577,54.37,75523.96,0.0,-0.00805,1e-05,0.78978]
[1779884144613,54.37,75524.73,0.0,-0.00804,1e-05,0.78904]
[1779884151660,54.37,75523.94,0.0,-0.00805,1e-05,0.7898]
[1779884156697,54.37,75524.1,0.0,-0.00805,1e-05,0.78964]
[1779884161739,54.37,75524.15,0.0,-0.00804,1e-05,0.7896]
[1779884166773,54.37,75518.26,0.0,-0.00811,1e-05,0.7953]
[1779884171808,54.37,75502.69,0.0,-0.00829,1e-05,0.81053]
[1779884176843,54.37,75505.95,0.0,-0.00825,1e-05,0.80732]
[1779884181878,54.37,75504.65,0.0,-0.00827,1e-05,0.8086]
[1779884186915,54.37,75501.21,0.0,-0.00831,1e-05,0.81199]
[1779884191952,54.37,75501.75,0.0,-0.00828,1e-05,0.80917]
[1779884196987,54.37,75504.86,0.0,-0.00824,1e-05,0.80611]
[1779884203037,54.37,75505.56,0.0,-0.00823,1e-05,0.80542]
[1779884208074,54.37,75517.63,0.0,-0.0081,1e-05,0.79365]
[1779884213107,54.37,75518.72,0.0,-0.00808,1e-05,0.7926]
[1779884218145,54.37,75519.99,0.0,-0.00807,1e-05,0.79137]
[1779884223177,54.37,75525.85,0.0,-0.008,1e-05,0.78572]
[1779884226198,54.37,75541.94,0.0,-0.00782,1e-05,0.77038]
[1779884231235,54.37,75541.66,0.0,-0.00783,1e-05,0.77064]
[1779884236272,54.37,75532.5,0.0,-0.00793,1e-05,0.77935]
[1779884241309,54.37,75539.35,0.0,-0.00785,1e-05,0.77283]
[1779884246344,54.37,75536.81,0.0,-0.00788,1e-05,0.77524]
[1779884253392,54.37,75535.9,0.0,-0.00787,1e-05,0.77389]
[1779884258431,54.37,75542.11,0.0,-0.0078,1e-05,0.76801]
[1779884261450,54.37,75526.4,0.0,-0.00798,1e-05,0.78295]
[1779884266483,54.37,75523.88,0.0,-0.008,1e-05,0.78537]
[1779884270513,54.37,75504.38,0.0,-0.00823,1e-05,0.8043]
[1779884275547,54.37,75498.82,0.0,-0.00829,1e-05,0.80977]
[1779884280585,54.37,75496.2,0.0,-0.00832,1e-05,0.81236]
[1779884285620,54.37,75495.9,0.0,-0.00832,1e-05,0.81265]
[1779884289648,54.37,75480.29,0.0,-0.00851,1e-05,0.82821]
[1779884291662,54.37,75463.79,0.0,-0.00871,1e-05,0.84493]
[1779884295694,54.37,75505.68,0.0,-0.00821,1e-05,0.80303]
[1779884297712,54.37,75531.43,0.0,-0.00792,1e-05,0.77814]
[1779884298729,54.37,75553.01,0.0,-0.00768,1e-05,0.75779]
[1779884303812,54.37,75559.5,0.0,-0.00761,1e-05,0.75175]
[1779884308862,54.37,75561.68,0.0,-0.00759,1e-05,0.74974]
[1779884312892,54.37,75585.22,0.0,-0.00732,1e-05,0.72611]
[1779884315920,54.37,75605.11,0.0,-0.00711,1e-05,0.70839]
[1779884317936,54.37,75629.15,0.0,-0.00687,1e-05,0.68745]
[1779884318941,54.37,75647.36,0.0,-0.0067,1e-05,0.67194]
[1779884322989,54.37,75671.51,0.0,-0.00647,1e-05,0.65183]
[1779884328024,54.37,75647.73,0.0,-0.00669,1e-05,0.67163]
[1779884333061,54.37,75637.97,0.0,-0.00679,1e-05,0.6799]
[1779884335076,54.37,75653.64,0.0,-0.00664,1e-05,0.66666]
[1779884340110,54.37,75659.85,0.0,-0.00658,1e-05,0.66148]
[1779884345186,54.37,75657.06,0.0,-0.0066,1e-05,0.6638]
[1779884348191,54.37,75674.63,0.0,-0.00644,1e-05,0.64927]
[1779884349202,54.37,75691.77,0.0,-0.00628,1e-05,0.63535]
[1779884351235,54.37,75710.1,0.0,-0.00612,1e-05,0.62075]
[1779884353244,54.37,75739.09,0.0,-0.00586,1e-05,0.59823]
[1779884358259,54.37,75726.06,0.0,-0.00598,1e-05,0.60826]
[1779884363295,54.37,75730.48,0.0,-0.00594,1e-05,0.60485]
[1779884368332,54.37,75729.83,0.0,-0.00594,1e-05,0.60535]
[1779884373365,54.37,75727.64,0.0,-0.00595,1e-05,0.60518]
[1779884377394,54.37,75711.34,0.0,-0.00609,1e-05,0.61788]
[1779884382433,54.37,75719.28,0.0,-0.00602,1e-05,0.61166]
[1779884387468,54.37,75718.29,0.0,-0.00603,1e-05,0.61243]
[1779884392502,54.37,75717.69,0.0,-0.00603,1e-05,0.6129]
[1779884397537,54.37,75714.29,0.0,-0.00606,1e-05,0.61556]
[1779884400559,54.37,75730.13,0.0,-0.00592,1e-05,0.60326]
[1779884405597,54.37,75720.64,0.0,-0.00601,1e-05,0.6106]
[1779884410630,54.37,75723.32,0.0,-0.00598,1e-05,0.60852]
[1779884415665,54.37,75709.47,0.0,-0.0061,1e-05,0.61935]
[1779884420699,54.37,75720.95,0.0,-0.006,1e-05,0.61036]
[1779884425734,54.37,75721.87,0.0,-0.006,1e-05,0.60965]
[1779884431778,54.37,75713.06,0.0,-0.00605,1e-05,0.61464]
[1779884436813,54.37,75721.79,0.0,-0.00598,1e-05,0.60784]
[1779884440840,54.37,75738.0,0.0,-0.00584,1e-05,0.59538]
[1779884443910,54.37,75756.72,0.0,-0.00568,1e-05,0.58126]
[1779884449911,54.37,75760.71,0.0,-0.00565,1e-05,0.57828]
[1779884454955,54.37,75773.39,0.0,-0.00554,1e-05,0.56892]
[1779884459983,54.37,75772.02,0.0,-0.00556,1e-05,0.56993]
[1779884465059,54.37,75782.6,0.0,-0.00547,1e-05,0.56221]
[1779884470101,54.37,75791.78,0.0,-0.0054,1e-05,0.55558]
[1779884472104,54.37,75806.99,0.0,-0.00528,1e-05,0.54474]
[1779884474124,54.37,75824.24,0.0,-0.00515,1e-05,0.53267]
[1779884479154,54.37,75810.88,0.0,-0.00525,1e-05,0.542]
[1779884484196,54.37,75834.22,0.0,-0.00507,1e-05,0.52579]
[1779884486214,54.37,75858.44,0.0,-0.00489,1e-05,0.50942]
[1779884491272,54.37,75849.41,0.0,-0.00494,1e-05,0.51381]
[1779884493294,54.37,75865.78,0.0,-0.00482,1e-05,0.50291]
[1779884498335,54.37,75870.76,0.0,-0.00479,1e-05,0.49963]
[1779884503385,54.37,75859.34,0.0,-0.00487,1e-05,0.50718]
[1779884508410,54.37,75857.39,0.0,-0.00488,1e-05,0.50847]
[1779884513443,54.37,75857.21,0.0,-0.00488,1e-05,0.50859]
[1779884518478,54.37,75863.01,0.0,-0.00484,1e-05,0.50474]
[1779884523517,54.37,75881.74,0.0,-0.00471,1e-05,0.49247]
[1779884527546,54.37,75898.61,0.0,-0.00459,1e-05,0.48164]
[1779884532613,54.37,75910.0,0.0,-0.00451,1e-05,0.47444]
[1779884537622,54.37,75912.67,0.0,-0.0045,1e-05,0.47277]
[1779884542657,54.37,75919.04,0.0,-0.00445,1e-05,0.4688]
[1779884545681,54.37,75935.4,0.0,-0.00435,1e-05,0.45872]
[1779884550719,54.37,75937.54,0.0,-0.00433,1e-05,0.45742]
[1779884555759,54.37,75944.46,0.0,-0.00427,1e-05,0.45172]
[1779884558783,54.37,75969.49,0.0,-0.00412,1e-05,0.43687]
[1779884560833,54.37,75992.67,0.0,-0.00397,1e-05,0.42349]
[1779884561808,54.37,76021.38,0.0,-0.0038,1e-05,0.40741]
[1779884562811,54.37,76052.52,0.0,-0.00363,1e-05,0.39058]
[1779884567853,54.37,76039.8,0.0,-0.0037,1e-05,0.39738]
[1779884569871,54.37,76018.74,0.0,-0.00382,1e-05,0.40887]
[1779884571924,54.37,76000.96,0.0,-0.00392,1e-05,0.41879]
[1779884577924,54.37,75999.98,0.0,-0.00393,1e-05,0.41935]
[1779884582961,54.37,75998.85,0.0,-0.00394,1e-05,0.41998]
[1779884587007,54.37,75979.66,0.0,-0.00405,1e-05,0.43095]
[1779884588017,54.37,75946.57,0.0,-0.00426,1e-05,0.45045]
[1779884590027,54.37,75930.37,0.0,-0.00437,1e-05,0.46027]
[1779884595063,54.37,75923.22,0.0,-0.00441,1e-05,0.46467]
[1779884600099,54.37,75924.65,0.0,-0.0044,1e-05,0.46378]
[1779884605136,54.37,75904.0,0.0,-0.00454,1e-05,0.47665]
[1779884610171,54.37,75900.76,0.0,-0.00456,1e-05,0.4787]
[1779884615212,54.37,75902.25,0.0,-0.00454,1e-05,0.47619]
[1779884620246,54.37,75904.23,0.0,-0.00452,1e-05,0.47494]
[1779884622279,54.37,75875.84,0.0,-0.00472,1e-05,0.49309]
[1779884623268,54.37,75835.68,0.0,-0.00501,1e-05,0.51977]
[1779884624276,54.37,75812.43,0.0,-0.00519,1e-05,0.53577]
[1779884628325,54.37,75794.93,0.0,-0.00532,1e-05,0.54809]
[1779884631354,54.37,75778.01,0.0,-0.00546,1e-05,0.56023]
[1779884632418,54.37,75752.05,0.0,-0.00567,1e-05,0.57931]
[1779884638413,54.37,75760.13,0.0,-0.0056,1e-05,0.57332]
[1779884642489,54.37,75740.14,0.0,-0.00577,1e-05,0.58825]
[1779884647493,54.37,75736.42,0.0,-0.0058,1e-05,0.59106]
[1779884652567,54.37,75734.12,0.0,-0.00582,1e-05,0.59281]
[1779884656568,54.37,75714.99,0.0,-0.00598,1e-05,0.6075]
[1779884658580,54.37,75697.44,0.0,-0.00614,1e-05,0.62125]
[1779884660592,54.37,75712.86,0.0,-0.006,1e-05,0.60916]
[1779884665631,54.37,75709.62,0.0,-0.00603,1e-05,0.61168]
[1779884670663,54.37,75706.16,0.0,-0.00606,1e-05,0.61439]
[1779884675699,54.37,75713.56,0.0,-0.00598,1e-05,0.60674]
[1779884680735,54.37,75722.37,0.0,-0.0059,1e-05,0.59994]
[1779884685770,54.37,75731.68,0.0,-0.00582,1e-05,0.59282]
[1779884690808,54.37,75744.33,0.0,-0.00572,1e-05,0.58327]
[1779884695851,54.37,75757.67,0.0,-0.00561,1e-05,0.57334]
[1779884700887,54.37,75750.07,0.0,-0.00567,1e-05,0.57898]
[1779884705922,54.37,75746.3,0.0,-0.0057,1e-05,0.58179]
[1779884710957,54.37,75763.99,0.0,-0.00555,1e-05,0.56868]
[1779884715993,54.37,75756.71,0.0,-0.00561,1e-05,0.57405]
[1779884721033,54.37,75763.38,0.0,-0.00556,1e-05,0.56913]
[1779884726069,54.37,75760.04,0.0,-0.00559,1e-05,0.57159]
[1779884731103,54.37,75791.98,0.0,-0.00531,1e-05,0.54671]
[1779884736137,54.37,75791.55,0.0,-0.00532,1e-05,0.54702]
[1779884741172,54.37,75788.19,0.0,-0.00534,1e-05,0.54941]
[1779884746207,54.37,75795.37,0.0,-0.00529,1e-05,0.54431]
[1779884751243,54.37,75800.64,0.0,-0.00525,1e-05,0.54059]
[1779884756278,54.37,75809.57,0.0,-0.00518,1e-05,0.53434]
[1779884761313,54.37,75821.03,0.0,-0.00509,1e-05,0.52642]
[1779884766348,54.37,75832.38,0.0,-0.005,1e-05,0.51866]
[1779884771388,54.37,75841.64,0.0,-0.00494,1e-05,0.51241]
[1779884776425,54.37,75832.69,0.0,-0.005,1e-05,0.51845]
[1779884777431,54.37,75816.74,0.0,-0.00512,1e-05,0.52937]
[1779884782466,54.37,75815.99,0.0,-0.00513,1e-05,0.52989]
[1779884787501,54.37,75809.35,0.0,-0.00518,1e-05,0.5345]
[1779884792536,54.37,75808.41,0.0,-0.00517,1e-05,0.53344]
[1779884796564,54.37,75787.64,0.0,-0.00533,1e-05,0.54806]
[1779884801599,54.37,75792.89,0.0,-0.00529,1e-05,0.54433]
[1779884806634,54.37,75786.51,0.0,-0.00534,1e-05,0.54886]
[1779884811687,54.37,75782.09,0.0,-0.00537,1e-05,0.55202]
[1779884816727,54.37,75772.67,0.0,-0.00545,1e-05,0.5588]
[1779884821760,54.37,75767.81,0.0,-0.00549,1e-05,0.56233]
[1779884826796,54.37,75770.85,0.0,-0.00546,1e-05,0.56012]
[1779884829817,54.37,75752.96,0.0,-0.00561,1e-05,0.57322]
[1779884834852,54.37,75728.73,0.0,-0.00581,1e-05,0.59138]
[1779884837873,54.37,75713.11,0.0,-0.00595,1e-05,0.60335]
[1779884842908,54.37,75707.56,0.0,-0.00599,1e-05,0.60765]
[1779884847943,54.37,75711.05,0.0,-0.00596,1e-05,0.60494]
[1779884852981,54.37,75715.87,0.0,-0.0059,1e-05,0.59935]
[1779884854090,54.37,75731.39,0.0,-0.00577,1e-05,0.58753]
[1779884860034,54.37,75734.73,0.0,-0.00574,1e-05,0.58501]
[1779884865079,54.37,75734.86,0.0,-0.00574,1e-05,0.58491]
[1779884870105,54.37,75740.89,0.0,-0.00569,1e-05,0.58039]
[1779884874233,54.37,75757.02,0.0,-0.00556,1e-05,0.56843]
[1779884880180,54.37,75762.44,0.0,-0.00552,1e-05,0.56447]
[1779884885216,54.37,75772.05,0.0,-0.00544,1e-05,0.55749]
[1779884890255,54.37,75786.51,0.0,-0.00532,1e-05,0.54712]
[1779884895291,54.37,75792.06,0.0,-0.00528,1e-05,0.54319]
[1779884900323,54.37,75798.88,0.0,-0.00523,1e-05,0.53839]
[1779884905359,54.37,75805.16,0.0,-0.00518,1e-05,0.534]
[1779884910415,54.37,75809.83,0.0,-0.00514,1e-05,0.53075]
[1779884912406,54.37,75820.39,0.0,-0.00505,1e-05,0.5218]
[1779884917440,54.37,75833.08,0.0,-0.00495,1e-05,0.51319]
[1779884922476,54.37,75831.12,0.0,-0.00497,1e-05,0.51451]
[1779884927513,54.37,75825.25,0.0,-0.00501,1e-05,0.51849]
[1779884932566,54.37,75829.51,0.0,-0.00498,1e-05,0.5156]
[1779884937603,54.37,75840.15,0.0,-0.0049,1e-05,0.50845]
[1779884942637,54.37,75846.16,0.0,-0.00486,1e-05,0.50445]
[1779884947673,54.37,75839.78,0.0,-0.0049,1e-05,0.50869]
[1779884952708,54.37,75825.21,0.0,-0.00501,1e-05,0.51851]
[1779884957743,54.37,75819.57,0.0,-0.00505,1e-05,0.52236]
[1779884962778,54.37,75828.93,0.0,-0.00498,1e-05,0.51599]
[1779884967812,54.37,75829.9,0.0,-0.00498,1e-05,0.51533]
[1779884972849,54.37,75829.21,0.0,-0.00497,1e-05,0.51413]
[1779884977882,54.37,75828.56,0.0,-0.00497,1e-05,0.51457]
[1779884982918,54.37,75830.65,0.0,-0.00495,1e-05,0.51316]
[1779884987953,54.37,75827.48,0.0,-0.00498,1e-05,0.5153]
[1779884992988,54.37,75826.23,0.0,-0.00499,1e-05,0.51615]
[1779884998023,54.37,75828.28,0.0,-0.00497,1e-05,0.51476]
[1779885003062,54.37,75828.47,0.0,-0.00497,1e-05,0.51463]
[1779885008098,54.37,75826.93,0.0,-0.00498,1e-05,0.51567]
[1779885013132,54.37,75818.09,0.0,-0.00505,1e-05,0.52168]
[1779885017160,54.37,75835.33,0.0,-0.00492,1e-05,0.51002]
[1779885022194,54.37,75830.75,0.0,-0.00495,1e-05,0.5131]
[1779885027229,54.37,75831.4,0.0,-0.00495,1e-05,0.51266]
[1779885029244,54.37,75851.65,0.0,-0.0048,1e-05,0.49918]
[1779885034285,54.37,75856.43,0.0,-0.00475,1e-05,0.49443]
[1779885038322,54.37,75876.45,0.0,-0.00461,1e-05,0.48151]
[1779885043351,54.37,75868.89,0.0,-0.00466,1e-05,0.48635]
[1779885045465,54.37,75850.6,0.0,-0.00479,1e-05,0.49824]
[1779885051409,54.37,75842.52,0.0,-0.00485,1e-05,0.50358]
[1779885056460,54.37,75839.72,0.0,-0.00487,1e-05,0.50544]
[1779885057455,54.37,75824.2,0.0,-0.00499,1e-05,0.51585]
[1779885062493,54.37,75824.55,0.0,-0.00498,1e-05,0.51561]
[1779885067528,54.37,75835.93,0.0,-0.0049,1e-05,0.50796]
[1779885072562,54.37,75835.68,0.0,-0.0049,1e-05,0.50813]
[1779885077609,54.37,75841.36,0.0,-0.00486,1e-05,0.50435]
[1779885078617,54.37,75857.3,0.0,-0.00475,1e-05,0.49386]
[1779885083653,54.37,75858.03,0.0,-0.00474,1e-05,0.49338]
[1779885088692,54.37,75843.48,0.0,-0.00485,1e-05,0.50294]
[1779885093725,54.37,75845.32,0.0,-0.00482,1e-05,0.50009]
[1779885098763,54.37,75845.71,0.0,-0.00481,1e-05,0.49983]
[1779885103795,54.37,75832.19,0.0,-0.00491,1e-05,0.50881]
[1779885108831,54.37,75834.76,0.0,-0.00489,1e-05,0.50709]
[1779885113867,54.37,75839.97,0.0,-0.00486,1e-05,0.50363]
[1779885118902,54.37,75843.2,0.0,-0.00483,1e-05,0.50149]
[1779885123938,54.37,75841.55,0.0,-0.00484,1e-05,0.50258]
[1779885128973,54.37,75846.21,0.0,-0.00481,1e-05,0.4995]
[1779885134009,54.37,75846.87,0.0,-0.00481,1e-05,0.49907]
[1779885139046,54.37,75841.34,0.0,-0.00485,1e-05,0.50272]
[1779885144081,54.37,75836.23,0.0,-0.00488,1e-05,0.50611]
[1779885149117,54.37,75837.5,0.0,-0.00487,1e-05,0.50527]
[1779885153144,54.37,75814.27,0.0,-0.00503,1e-05,0.51924]
[1779885158183,54.37,75818.61,0.0,-0.005,1e-05,0.51629]
[1779885163217,54.37,75821.12,0.0,-0.00498,1e-05,0.51459]
[1779885168253,54.37,75822.76,0.0,-0.00497,1e-05,0.51349]
[1779885173287,54.37,75824.44,0.0,-0.00495,1e-05,0.51235]
[1779885178323,54.37,75821.38,0.0,-0.00498,1e-05,0.51442]
[1779885183383,54.37,75811.22,0.0,-0.00505,1e-05,0.52132]
[1779885188409,54.37,75801.06,0.0,-0.00513,1e-05,0.52831]
[1779885193451,54.37,75796.38,0.0,-0.00516,1e-05,0.53155]
[1779885198485,54.37,75789.78,0.0,-0.00522,1e-05,0.53616]
[1779885203520,54.37,75787.04,0.0,-0.00524,1e-05,0.53808]
[1779885208556,54.37,75788.82,0.0,-0.00522,1e-05,0.53683]
[1779885213590,54.37,75789.94,0.0,-0.0052,1e-05,0.53433]
[1779885218626,54.37,75789.38,0.0,-0.0052,1e-05,0.53472]
[1779885223661,54.37,75789.47,0.0,-0.0052,1e-05,0.53465]
[1779885228696,54.37,75791.17,0.0,-0.00519,1e-05,0.53347]
[1779885233731,54.37,75791.05,0.0,-0.00519,1e-05,0.53355]
[1779885238768,54.37,75809.16,0.0,-0.00505,1e-05,0.52105]
[1779885243801,54.37,75821.24,0.0,-0.00496,1e-05,0.51284]
[1779885248836,54.37,75821.98,0.0,-0.00496,1e-05,0.51235]
[1779885250850,54.37,75802.42,0.0,-0.0051,1e-05,0.52567]
[1779885255884,54.37,75799.46,0.0,-0.00513,1e-05,0.52771]
[1779885260919,54.37,75799.28,0.0,-0.00513,1e-05,0.52784]
[1779885265957,54.37,75796.61,0.0,-0.00515,1e-05,0.52968]
[1779885270989,54.37,75783.05,0.0,-0.00525,1e-05,0.53916]
[1779885276026,54.37,75778.8,0.0,-0.00527,1e-05,0.54042]
[1779885281060,54.37,75774.18,0.0,-0.0053,1e-05,0.54369]
[1779885284185,54.37,75754.66,0.0,-0.00546,1e-05,0.55768]
[1779885287105,54.37,75739.42,0.0,-0.00558,1e-05,0.56882]
[1779885292144,54.37,75736.0,0.0,-0.00561,1e-05,0.57134]
[1779885297176,54.37,75726.06,0.0,-0.00569,1e-05,0.57874]
[1779885302213,54.37,75719.92,0.0,-0.00575,1e-05,0.58335]
[1779885307246,54.37,75727.1,0.0,-0.00569,1e-05,0.57796]
[1779885312283,54.37,75727.58,0.0,-0.00568,1e-05,0.5776]
[1779885317318,54.37,75727.67,0.0,-0.00568,1e-05,0.57754]
[1779885322352,54.37,75725.74,0.0,-0.0057,1e-05,0.57898]
[1779885327387,54.37,75719.28,0.0,-0.00575,1e-05,0.58383]
[1779885332423,54.37,75720.47,0.0,-0.00572,1e-05,0.5811]
[1779885337458,54.37,75729.42,0.0,-0.00565,1e-05,0.57441]
[1779885342492,54.37,75731.1,0.0,-0.00564,1e-05,0.57317]
[1779885344609,54.37,75747.79,0.0,-0.0055,1e-05,0.56089]
[1779885350548,54.37,75743.13,0.0,-0.00554,1e-05,0.5643]
[1779885354679,54.37,75759.01,0.0,-0.00541,1e-05,0.55277]
[1779885360628,54.37,75769.31,0.0,-0.00533,1e-05,0.5454]
[1779885362772,54.37,75819.93,0.0,-0.00494,1e-05,0.51039]
[1779885364796,54.37,75849.12,0.0,-0.00473,1e-05,0.4911]
[1779885368711,54.37,75821.32,0.0,-0.00493,1e-05,0.50946]
[1779885371732,54.37,75805.31,0.0,-0.00505,1e-05,0.5203]
[1779885376784,54.37,75805.27,0.0,-0.00505,1e-05,0.52033]
[1779885378787,54.37,75822.99,0.0,-0.00492,1e-05,0.50834]
[1779885383823,54.37,75816.79,0.0,-0.00496,1e-05,0.51251]
[1779885388860,54.37,75822.44,0.0,-0.00492,1e-05,0.50871]
[1779885395022,54.37,75815.26,0.0,-0.00496,1e-05,0.51187]
[1779885400943,54.37,75814.54,0.0,-0.00496,1e-05,0.51236]
[1779885405979,54.37,75815.37,0.0,-0.00496,1e-05,0.5118]
[1779885411014,54.37,75811.04,0.0,-0.00499,1e-05,0.51472]
[1779885416058,54.37,75810.33,0.0,-0.005,1e-05,0.5152]
[1779885421093,54.37,75808.7,0.0,-0.00501,1e-05,0.51631]
[1779885426126,54.37,75810.44,0.0,-0.00499,1e-05,0.51513]
[1779885431161,54.37,75810.98,0.0,-0.00499,1e-05,0.51476]
[1779885436196,54.37,75802.12,0.0,-0.00506,1e-05,0.52079]
[1779885441232,54.37,75796.3,0.0,-0.0051,1e-05,0.52479]
[1779885446267,54.37,75790.9,0.0,-0.00514,1e-05,0.52852]
[1779885451305,54.37,75795.86,0.0,-0.00509,1e-05,0.52339]
[1779885456339,54.37,75796.52,0.0,-0.00508,1e-05,0.52294]
[1779885461377,54.37,75800.1,0.0,-0.00506,1e-05,0.52048]
[1779885466410,54.37,75801.96,0.0,-0.00504,1e-05,0.51921]
[1779885471447,54.37,75811.76,0.0,-0.00497,1e-05,0.51256]
[1779885476494,54.37,75801.52,0.0,-0.00505,1e-05,0.51951]
[1779885481522,54.37,75803.43,0.0,-0.00503,1e-05,0.51821]
[1779885486556,54.37,75807.74,0.0,-0.005,1e-05,0.51528]
[1779885491592,54.37,75804.07,0.0,-0.00503,1e-05,0.51778]
[1779885496626,54.37,75803.94,0.0,-0.00503,1e-05,0.51786]
[1779885501661,54.37,75804.58,0.0,-0.00502,1e-05,0.51743]
[1779885506696,54.37,75804.34,0.0,-0.00502,1e-05,0.51759]
[1779885511731,54.37,75803.35,0.0,-0.00502,1e-05,0.51658]
[1779885516766,54.37,75803.89,0.0,-0.00501,1e-05,0.51621]
[1779885521802,54.37,75807.35,0.0,-0.00499,1e-05,0.51387]
[1779885526841,54.37,75817.59,0.0,-0.00491,1e-05,0.50698]
[1779885532879,54.37,75829.07,0.0,-0.00483,1e-05,0.49935]
[1779885537913,54.37,75831.99,0.0,-0.00481,1e-05,0.49742]
[1779885542950,54.37,75834.86,0.0,-0.00478,1e-05,0.49554]
[1779885547986,54.37,75849.25,0.0,-0.00468,1e-05,0.48617]
[1779885553020,54.37,75863.11,0.0,-0.00459,1e-05,0.4773]
[1779885558055,54.37,75855.5,0.0,-0.00464,1e-05,0.48215]
[1779885563090,54.37,75857.18,0.0,-0.00463,1e-05,0.48108]
[1779885568126,54.37,75856.52,0.0,-0.00463,1e-05,0.4815]
[1779885573163,54.37,75860.13,0.0,-0.00459,1e-05,0.4776]
[1779885578198,54.37,75857.47,0.0,-0.00461,1e-05,0.4793]
[1779885583236,54.37,75869.47,0.0,-0.00453,1e-05,0.47169]
[1779885588270,54.37,75869.93,0.0,-0.00452,1e-05,0.47141]
[1779885593306,54.37,75856.53,0.0,-0.00462,1e-05,0.4799]
[1779885598344,54.37,75844.75,0.0,-0.0047,1e-05,0.48747]
[1779885603382,54.37,75834.42,0.0,-0.00477,1e-05,0.49419]
[1779885608416,54.37,75844.77,0.0,-0.0047,1e-05,0.48746]
[1779885613458,54.37,75850.22,0.0,-0.00466,1e-05,0.48394]
[1779885618490,54.37,75843.74,0.0,-0.00471,1e-05,0.48812]
[1779885623523,54.37,75836.33,0.0,-0.00476,1e-05,0.49294]
[1779885628559,54.37,75832.64,0.0,-0.00479,1e-05,0.49536]
[1779885633595,54.37,75833.91,0.0,-0.00476,1e-05,0.4929]
[1779885638631,54.37,75835.77,0.0,-0.00475,1e-05,0.49168]
[1779885644673,54.37,75835.06,0.0,-0.00475,1e-05,0.49215]
[1779885649711,54.37,75835.84,0.0,-0.00475,1e-05,0.49164]
[1779885654744,54.37,75836.09,0.0,-0.00475,1e-05,0.49147]
[1779885659780,54.37,75829.55,0.0,-0.00479,1e-05,0.49575]
[1779885664826,54.37,75836.42,0.0,-0.00474,1e-05,0.49126]
[1779885669851,54.37,75837.77,0.0,-0.00473,1e-05,0.49038]
[1779885674887,54.37,75837.02,0.0,-0.00474,1e-05,0.49087]
[1779885679921,54.37,75851.75,0.0,-0.00463,1e-05,0.48136]
[1779885684957,54.37,75836.74,0.0,-0.00474,1e-05,0.49105]
[1779885690998,54.37,75836.54,0.0,-0.00474,1e-05,0.49118]
[1779885696044,54.37,75837.48,0.0,-0.00472,1e-05,0.48895]
[1779885703098,54.37,75837.92,0.0,-0.00472,1e-05,0.48866]
[1779885707240,54.37,75821.89,0.0,-0.00483,1e-05,0.49916]
[1779885714174,54.37,75820.76,0.0,-0.00484,1e-05,0.49991]
[1779885719209,54.37,75829.69,0.0,-0.00478,1e-05,0.49403]
[1779885725251,54.37,75827.99,0.0,-0.00479,1e-05,0.49514]
[1779885730287,54.37,75817.96,0.0,-0.00486,1e-05,0.50177]
[1779885735323,54.37,75816.93,0.0,-0.00487,1e-05,0.50245]
[1779885741365,54.37,75813.34,0.0,-0.00489,1e-05,0.50484]
[1779885746400,54.37,75813.66,0.0,-0.00489,1e-05,0.50463]
[1779885751434,54.37,75810.96,0.0,-0.0049,1e-05,0.50477]
[1779885756475,54.37,75819.14,0.0,-0.00484,1e-05,0.49933]
[1779885761514,54.37,75830.8,0.0,-0.00475,1e-05,0.49167]
[1779885766552,54.37,75831.03,0.0,-0.00475,1e-05,0.49152]
[1779885771587,54.37,75826.44,0.0,-0.00478,1e-05,0.49453]
[1779885776724,54.37,75826.4,0.0,-0.00478,1e-05,0.49455]
[1779885782666,54.37,75826.85,0.0,-0.00478,1e-05,0.49426]
[1779885787700,54.37,75827.99,0.0,-0.00477,1e-05,0.49351]
[1779885792735,54.37,75829.39,0.0,-0.00476,1e-05,0.49259]
[1779885797873,54.37,75827.81,0.0,-0.00477,1e-05,0.49363]
[1779885803915,54.37,75812.91,0.0,-0.00488,1e-05,0.50347]
[1779885808950,54.37,75811.95,0.0,-0.00489,1e-05,0.50411]
[1779885814992,54.37,75810.33,0.0,-0.00488,1e-05,0.50353]
[1779885820937,54.37,75799.97,0.0,-0.00496,1e-05,0.51048]
[1779885825971,54.37,75805.37,0.0,-0.00492,1e-05,0.50685]
[1779885832012,54.37,75808.66,0.0,-0.0049,1e-05,0.50465]
[1779885838054,54.37,75802.79,0.0,-0.00494,1e-05,0.50858]
[1779885843088,54.37,75810.05,0.0,-0.00489,1e-05,0.50372]
[1779885848124,54.37,75816.61,0.0,-0.00484,1e-05,0.49936]
[1779885853159,54.37,75825.96,0.0,-0.00477,1e-05,0.49321]
[1779885858199,54.37,75821.66,0.0,-0.0048,1e-05,0.49603]
[1779885863233,54.37,75824.98,0.0,-0.00478,1e-05,0.49385]
[1779885868272,54.37,75826.12,0.0,-0.00477,1e-05,0.4931]
[1779885873313,54.37,75824.71,0.0,-0.00477,1e-05,0.49239]
[1779885878342,54.37,75826.3,0.0,-0.00475,1e-05,0.49135]
[1779885883378,54.37,75827.13,0.0,-0.00475,1e-05,0.49081]
[1779885888413,54.37,75828.36,0.0,-0.00474,1e-05,0.49001]
[1779885893448,54.37,75828.86,0.0,-0.00474,1e-05,0.48969]
[1779885898483,54.37,75832.15,0.0,-0.00471,1e-05,0.48755]
[1779885903518,54.37,75831.02,0.0,-0.00472,1e-05,0.48828]
[1779885908558,54.37,75829.66,0.0,-0.00473,1e-05,0.48917]
[1779885913592,54.37,75829.42,0.0,-0.00473,1e-05,0.48932]
[1779885918626,54.37,75821.74,0.0,-0.00479,1e-05,0.49434]
[1779885923663,54.37,75814.62,0.0,-0.00484,1e-05,0.49903]
[1779885928703,54.37,75800.01,0.0,-0.00495,1e-05,0.50878]
[1779885933738,54.37,75789.73,0.0,-0.00501,1e-05,0.51405]
[1779885938773,54.37,75789.05,0.0,-0.00501,1e-05,0.51451]
[1779885944816,54.37,75788.72,0.0,-0.00501,1e-05,0.51473]
[1779885949851,54.37,75787.3,0.0,-0.00502,1e-05,0.5157]
[1779885954886,54.37,75785.55,0.0,-0.00504,1e-05,0.51689]
[1779885959920,54.37,75785.17,0.0,-0.00504,1e-05,0.51715]
[1779885966052,54.37,75775.42,0.0,-0.00511,1e-05,0.52384]
[1779885972016,54.37,75770.08,0.0,-0.00516,1e-05,0.52754]
[1779885977054,54.37,75769.68,0.0,-0.00516,1e-05,0.52781]
[1779885982090,54.37,75760.27,0.0,-0.00523,1e-05,0.53438]
[1779885987134,54.37,75752.54,0.0,-0.00529,1e-05,0.53983]
[1779885992159,54.37,75753.29,0.0,-0.00527,1e-05,0.53756]
[1779885997197,54.37,75747.92,0.0,-0.00531,1e-05,0.54136]
[1779886002229,54.37,75741.6,0.0,-0.00536,1e-05,0.54586]
[1779886007265,54.37,75736.7,0.0,-0.0054,1e-05,0.54937]
[1779886012302,54.37,75732.54,0.0,-0.00543,1e-05,0.55237]
[1779886017352,54.37,75724.91,0.0,-0.0055,1e-05,0.55791]
[1779886022397,54.37,75723.99,0.0,-0.0055,1e-05,0.55858]
[1779886027432,54.37,75720.49,0.0,-0.00553,1e-05,0.56113]
[1779886032468,54.37,75718.18,0.0,-0.00555,1e-05,0.56283]
[1779886037503,54.37,75713.67,0.0,-0.00559,1e-05,0.56614]
[1779886042539,54.37,75702.79,0.0,-0.00568,1e-05,0.57422]
[1779886047574,54.37,75697.72,0.0,-0.00572,1e-05,0.57801]
[1779886052611,54.37,75683.05,0.0,-0.00583,1e-05,0.58725]
[1779886056703,54.37,75701.11,0.0,-0.00568,1e-05,0.57364]
[1779886062680,54.37,75694.51,0.0,-0.00573,1e-05,0.57859]
[1779886067716,54.37,75696.63,0.0,-0.00571,1e-05,0.57699]
[1779886072750,54.37,75689.67,0.0,-0.00577,1e-05,0.58223]
[1779886077786,54.37,75693.67,0.0,-0.00574,1e-05,0.57922]
[1779886082822,54.37,75688.86,0.0,-0.00578,1e-05,0.58285]
[1779886087859,54.37,75673.9,0.0,-0.00591,1e-05,0.59425]
[1779886092897,54.37,75657.53,0.0,-0.00605,1e-05,0.60695]
[1779886097928,54.37,75657.79,0.0,-0.00605,1e-05,0.60675]
[1779886102963,54.37,75649.39,0.0,-0.00613,1e-05,0.61335]
[1779886108006,54.37,75635.37,0.0,-0.00625,1e-05,0.62451]
[1779886113038,54.37,75627.3,0.0,-0.00631,1e-05,0.62906]
[1779886118071,54.37,75630.75,0.0,-0.00628,1e-05,0.62628]
[1779886123106,54.37,75621.09,0.0,-0.00637,1e-05,0.63408]
[1779886126130,54.37,75638.34,0.0,-0.00621,1e-05,0.6202]
[1779886131166,54.37,75651.9,0.0,-0.00608,1e-05,0.60946]
[1779886134184,54.37,75671.03,0.0,-0.00592,1e-05,0.59458]
[1779886139237,54.37,75693.57,0.0,-0.00572,1e-05,0.57745]
[1779886143280,54.37,75710.89,0.0,-0.00558,1e-05,0.56457]
[1779886148318,54.37,75719.19,0.0,-0.00551,1e-05,0.55849]
[1779886153351,54.37,75720.48,0.0,-0.0055,1e-05,0.55755]
[1779886158386,54.37,75716.95,0.0,-0.00553,1e-05,0.56013]
[1779886163420,54.37,75720.97,0.0,-0.00549,1e-05,0.55719]
[1779886168457,54.37,75726.85,0.0,-0.00545,1e-05,0.55293]
[1779886173490,54.37,75717.52,0.0,-0.00551,1e-05,0.55791]
[1779886178528,54.37,75715.86,0.0,-0.00552,1e-05,0.55913]
[1779886183562,54.37,75715.17,0.0,-0.00552,1e-05,0.55963]
[1779886188608,54.37,75713.29,0.0,-0.00554,1e-05,0.56101]
[1779886193644,54.37,75707.97,0.0,-0.00558,1e-05,0.56492]
[1779886198677,54.37,75708.67,0.0,-0.00558,1e-05,0.5644]
[1779886203711,54.37,75712.92,0.0,-0.00554,1e-05,0.56128]
[1779886208749,54.37,75720.81,0.0,-0.00548,1e-05,0.55552]
[1779886213782,54.37,75707.19,0.0,-0.00559,1e-05,0.56549]
[1779886218817,54.37,75715.53,0.0,-0.00552,1e-05,0.55937]
[1779886223852,54.37,75712.15,0.0,-0.00555,1e-05,0.56184]
[1779886228890,54.37,75712.61,0.0,-0.00555,1e-05,0.5615]
[1779886232915,54.37,75723.27,0.0,-0.00544,1e-05,0.55195]
[1779886237950,54.37,75724.01,0.0,-0.00544,1e-05,0.55142]
[1779886242987,54.37,75722.87,0.0,-0.00544,1e-05,0.55224]
[1779886248024,54.37,75719.95,0.0,-0.00547,1e-05,0.55435]
[1779886253056,54.37,75720.26,0.0,-0.00547,1e-05,0.55413]
[1779886258091,54.37,75721.45,0.0,-0.00546,1e-05,0.55327]
[1779886263126,54.37,75724.12,0.0,-0.00543,1e-05,0.55134]
[1779886268161,54.37,75729.73,0.0,-0.00539,1e-05,0.5473]
[1779886273194,54.37,75733.41,0.0,-0.00536,1e-05,0.54466]
[1779886278231,54.37,75738.28,0.0,-0.00532,1e-05,0.54119]
[1779886283265,54.37,75733.8,0.0,-0.00536,1e-05,0.54438]
[1779886288302,54.37,75733.7,0.0,-0.00536,1e-05,0.54445]
[1779886293339,54.37,75720.83,0.0,-0.00544,1e-05,0.55193]
[1779886298418,54.37,75709.39,0.0,-0.00554,1e-05,0.56026]
[1779886304414,54.37,75711.04,0.0,-0.00552,1e-05,0.55905]
[1779886309450,54.37,75709.08,0.0,-0.00554,1e-05,0.56049]
[1779886314485,54.37,75701.08,0.0,-0.00561,1e-05,0.56637]
[1779886319520,54.37,75694.54,0.0,-0.00566,1e-05,0.57123]
[1779886324555,54.37,75693.55,0.0,-0.00567,1e-05,0.57196]
[1779886329589,54.37,75686.67,0.0,-0.00573,1e-05,0.57711]
[1779886334625,54.37,75678.29,0.0,-0.0058,1e-05,0.58344]
[1779886339662,54.37,75668.98,0.0,-0.00588,1e-05,0.59053]
[1779886344694,54.37,75669.3,0.0,-0.00588,1e-05,0.59029]
[1779886349729,54.37,75669.33,0.0,-0.00588,1e-05,0.59026]
[1779886354764,54.37,75669.64,0.0,-0.00586,1e-05,0.58816]
[1779886359799,54.37,75668.35,0.0,-0.00587,1e-05,0.58914]
[1779886364836,54.37,75668.93,0.0,-0.00586,1e-05,0.5887]
[1779886369870,54.37,75673.88,0.0,-0.00582,1e-05,0.58492]
[1779886374904,54.37,75676.59,0.0,-0.0058,1e-05,0.58287]
[1779886379940,54.37,75677.14,0.0,-0.00579,1e-05,0.58245]
[1779886384975,54.37,75679.24,0.0,-0.00577,1e-05,0.58086]
[1779886391017,54.37,75685.22,0.0,-0.00572,1e-05,0.57636]
[1779886396052,54.37,75684.78,0.0,-0.00573,1e-05,0.57669]
[1779886402093,54.37,75678.94,0.0,-0.00578,1e-05,0.58109]
[1779886407129,54.37,75679.32,0.0,-0.00577,1e-05,0.5808]
[1779886412164,54.37,75682.07,0.0,-0.00573,1e-05,0.57688]
[1779886417199,54.37,75690.02,0.0,-0.00566,1e-05,0.57093]
[1779886422235,54.37,75695.04,0.0,-0.00562,1e-05,0.5672]
[1779886427269,54.37,75687.15,0.0,-0.00569,1e-05,0.57307]
[1779886432304,54.37,75691.58,0.0,-0.00565,1e-05,0.56977]
[1779886437339,54.37,75694.15,0.0,-0.00563,1e-05,0.56786]
[1779886442376,54.37,75693.8,0.0,-0.00563,1e-05,0.56812]
[1779886447413,54.37,75698.83,0.0,-0.00559,1e-05,0.5644]
[1779886452448,54.37,75699.4,0.0,-0.00559,1e-05,0.56398]
[1779886457486,54.37,75699.59,0.0,-0.00558,1e-05,0.56384]
[1779886462518,54.37,75700.98,0.0,-0.00557,1e-05,0.56282]
[1779886468559,54.37,75696.59,0.0,-0.00561,1e-05,0.56606]
[1779886473606,54.37,75698.11,0.0,-0.00558,1e-05,0.56312]
[1779886478638,54.37,75701.5,0.0,-0.00555,1e-05,0.56063]
[1779886484680,54.37,75703.23,0.0,-0.00554,1e-05,0.55936]
[1779886489714,54.37,75704.44,0.0,-0.00553,1e-05,0.55847]
[1779886494749,54.37,75705.55,0.0,-0.00552,1e-05,0.55766]
[1779886499847,54.37,75711.25,0.0,-0.00547,1e-05,0.55351]
[1779886503813,54.37,75692.83,0.0,-0.00562,1e-05,0.56702]
[1779886508849,54.37,75683.27,0.0,-0.0057,1e-05,0.57414]
[1779886513882,54.37,75686.64,0.0,-0.00567,1e-05,0.57162]
[1779886518918,54.37,75684.87,0.0,-0.00569,1e-05,0.57294]
[1779886523953,54.37,75675.84,0.0,-0.00577,1e-05,0.57973]
[1779886528988,54.37,75674.19,0.0,-0.00578,1e-05,0.58097]
[1779886534024,54.37,75673.69,0.0,-0.00577,1e-05,0.5795]
[1779886539057,54.37,75673.74,0.0,-0.00577,1e-05,0.57946]
[1779886544092,54.37,75672.08,0.0,-0.00578,1e-05,0.58071]
[1779886549129,54.37,75655.68,0.0,-0.00592,1e-05,0.59323]
[1779886552150,54.37,75637.06,0.0,-0.00609,1e-05,0.60772]
[1779886557185,54.37,75635.65,0.0,-0.0061,1e-05,0.60883]
[1779886562219,54.37,75641.24,0.0,-0.00605,1e-05,0.60444]
[1779886567255,54.37,75643.16,0.0,-0.00603,1e-05,0.60294]
[1779886572290,54.37,75641.91,0.0,-0.00604,1e-05,0.60392]
[1779886577324,54.37,75647.97,0.0,-0.00599,1e-05,0.59919]
[1779886582368,54.37,75632.07,0.0,-0.00613,1e-05,0.61165]
[1779886587403,54.37,75630.59,0.0,-0.00615,1e-05,0.61282]
[1779886592442,54.37,75630.71,0.0,-0.00613,1e-05,0.6108]
[1779886595462,54.37,75608.5,0.0,-0.00633,1e-05,0.62856]
[1779886598054,54.37,75607.48,0.0,-0.00634,1e-05,0.62938]
[1779886598087,54.37,75609.28,0.0,-0.00632,1e-05,0.62793]
[1779886603517,54.37,75611.54,0.0,-0.0063,1e-05,0.6261]
[1779886608557,54.37,75613.45,0.0,-0.00628,1e-05,0.62456]
[1779886613591,54.37,75611.33,0.0,-0.0063,1e-05,0.62627]
[1779886618629,54.37,75614.48,0.0,-0.00627,1e-05,0.62373]
[1779886624670,54.37,75621.51,0.0,-0.00621,1e-05,0.6181]
[1779886629705,54.37,75613.15,0.0,-0.00629,1e-05,0.6248]
[1779886634740,54.37,75613.61,0.0,-0.00628,1e-05,0.62443]
[1779886639261,54.37,75613.31,0.0,-0.00628,1e-05,0.62468]
[1779886639315,54.37,75612.67,0.0,-0.00629,1e-05,0.62519]
[1779886644810,54.37,75613.29,0.0,-0.00628,1e-05,0.62469]
[1779886649844,54.37,75612.04,0.0,-0.0063,1e-05,0.6257]
[1779886654880,54.37,75613.36,0.0,-0.00627,1e-05,0.62268]
[1779886659916,54.37,75614.29,0.0,-0.00626,1e-05,0.62193]
[1779886664955,54.37,75615.51,0.0,-0.00625,1e-05,0.62095]
[1779886669992,54.37,75616.55,0.0,-0.00624,1e-05,0.62012]
[1779886675031,54.37,75617.04,0.0,-0.00623,1e-05,0.61973]
[1779886680063,54.37,75619.16,0.0,-0.00621,1e-05,0.61804]
[1779886685100,54.37,75619.99,0.0,-0.0062,1e-05,0.61737]
[1779886690132,54.37,75619.17,0.0,-0.00621,1e-05,0.61803]
[1779886695167,54.37,75621.32,0.0,-0.00619,1e-05,0.61631]
[1779886700202,54.37,75620.56,0.0,-0.0062,1e-05,0.61692]
[1779886705241,54.37,75619.3,0.0,-0.00621,1e-05,0.61792]
[1779886710273,54.37,75610.5,0.0,-0.00629,1e-05,0.62498]
[1779886715308,54.37,75611.01,0.0,-0.00627,1e-05,0.62261]
[1779886721350,54.37,75610.27,0.0,-0.00627,1e-05,0.62321]
[1779886727392,54.37,75610.55,0.0,-0.00627,1e-05,0.62298]
[1779886733434,54.37,75610.46,0.0,-0.00627,1e-05,0.62305]
[1779886738527,54.37,75612.17,0.0,-0.00626,1e-05,0.62168]
[1779886744511,54.37,75615.6,0.0,-0.00623,1e-05,0.61893]
[1779886749547,54.37,75613.26,0.0,-0.00625,1e-05,0.62081]
[1779886754582,54.37,75605.37,0.0,-0.00632,1e-05,0.62716]
[1779886759618,54.37,75606.11,0.0,-0.00631,1e-05,0.62656]
[1779886764652,54.37,75605.85,0.0,-0.00632,1e-05,0.62677]
[1779886769693,54.37,75592.75,0.0,-0.00644,1e-05,0.63743]
[1779886774721,54.37,75599.33,0.0,-0.00636,1e-05,0.63008]
[1779886779757,54.37,75600.62,0.0,-0.00634,1e-05,0.62903]
[1779886784792,54.37,75600.08,0.0,-0.00635,1e-05,0.62947]
[1779886789828,54.37,75601.45,0.0,-0.00634,1e-05,0.62836]
[1779886794865,54.37,75602.71,0.0,-0.00633,1e-05,0.62734]
[1779886799897,54.37,75601.95,0.0,-0.00633,1e-05,0.62795]
[1779886804937,54.37,75630.27,0.0,-0.00607,1e-05,0.60538]
[1779886805950,54.37,75646.37,0.0,-0.00593,1e-05,0.59286]
[1779886807958,54.37,75662.72,0.0,-0.00579,1e-05,0.58036]
[1779886812993,54.37,75672.01,0.0,-0.00571,1e-05,0.57336]
[1779886818030,54.37,75663.11,0.0,-0.00579,1e-05,0.58007]
[1779886823070,54.37,75667.76,0.0,-0.00575,1e-05,0.57656]
[1779886826091,54.37,75651.94,0.0,-0.00588,1e-05,0.58857]
[1779886831122,54.37,75648.41,0.0,-0.00589,1e-05,0.5894]
[1779886836157,54.37,75639.02,0.0,-0.00598,1e-05,0.59664]
[1779886841199,54.37,75652.67,0.0,-0.00586,1e-05,0.58614]
[1779886846228,54.37,75652.18,0.0,-0.00586,1e-05,0.58651]
[1779886851262,54.37,75648.68,0.0,-0.00589,1e-05,0.58919]
[1779886856304,54.37,75648.77,0.0,-0.00589,1e-05,0.58912]
[1779886861334,54.37,75630.19,0.0,-0.00606,1e-05,0.60353]
[1779886866368,54.37,75624.48,0.0,-0.00611,1e-05,0.60801]
[1779886871404,54.37,75631.02,0.0,-0.00605,1e-05,0.60288]
[1779886876438,54.37,75621.43,0.0,-0.00613,1e-05,0.61042]
[1779886881475,54.37,75619.55,0.0,-0.00615,1e-05,0.61191]
[1779886886510,54.37,75617.99,0.0,-0.00617,1e-05,0.61314]
[1779886891543,54.37,75616.42,0.0,-0.00616,1e-05,0.61245]
[1779886896579,54.37,75615.65,0.0,-0.00617,1e-05,0.61306]
[1779886901613,54.37,75616.72,0.0,-0.00616,1e-05,0.61221]
[1779886906648,54.37,75610.09,0.0,-0.00622,1e-05,0.61749]
[1779886909750,54.37,75589.61,0.0,-0.00641,1e-05,0.63403]
[1779886915715,54.37,75577.17,0.0,-0.00653,1e-05,0.64426]
[1779886920747,54.37,75574.4,0.0,-0.00655,1e-05,0.64656]
[1779886925782,54.37,75585.59,0.0,-0.00645,1e-05,0.63732]
[1779886930819,54.37,75579.19,0.0,-0.00651,1e-05,0.64259]
[1779886935852,54.37,75583.3,0.0,-0.00647,1e-05,0.6392]
[1779886940887,54.37,75590.81,0.0,-0.0064,1e-05,0.63305]
[1779886945922,54.37,75597.56,0.0,-0.00633,1e-05,0.62757]
[1779886950959,54.37,75610.81,0.0,-0.00621,1e-05,0.61691]
[1779886955995,54.37,75617.77,0.0,-0.00613,1e-05,0.60945]
[1779886961030,54.37,75616.96,0.0,-0.00614,1e-05,0.61009]
[1779886966064,54.37,75612.99,0.0,-0.00617,1e-05,0.61323]
[1779886968080,54.37,75635.78,0.0,-0.00597,1e-05,0.59536]
[1779886973115,54.37,75631.4,0.0,-0.00601,1e-05,0.59876]
[1779886978150,54.37,75629.61,0.0,-0.00602,1e-05,0.60015]
[1779886983187,54.37,75627.9,0.0,-0.00604,1e-05,0.60149]
[1779886988221,54.37,75623.67,0.0,-0.00608,1e-05,0.6048]
[1779886993256,54.37,75623.23,0.0,-0.00608,1e-05,0.60515]
[1779886998290,54.37,75626.09,0.0,-0.00605,1e-05,0.6029]
[1779887003325,54.37,75620.75,0.0,-0.0061,1e-05,0.6071]
[1779887008361,54.37,75621.47,0.0,-0.0061,1e-05,0.60653]
[1779887013396,54.37,75629.71,0.0,-0.006,1e-05,0.59816]
[1779887018431,54.37,75625.65,0.0,-0.00604,1e-05,0.60133]
[1779887023465,54.37,75624.88,0.0,-0.00605,1e-05,0.60193]
[1779887028501,54.37,75626.16,0.0,-0.00604,1e-05,0.60093]
[1779887033537,54.37,75616.0,0.0,-0.00613,1e-05,0.60891]
[1779887038570,54.37,75607.76,0.0,-0.0062,1e-05,0.61545]
[1779887043605,54.37,75606.16,0.0,-0.00622,1e-05,0.61673]
[1779887048640,54.37,75594.86,0.0,-0.00632,1e-05,0.62581]
[1779887053676,54.37,75597.96,0.0,-0.00629,1e-05,0.62331]
[1779887058711,54.37,75571.95,0.0,-0.00654,1e-05,0.64456]
[1779887063747,54.37,75569.39,0.0,-0.00656,1e-05,0.64669]
[1779887068780,54.37,75568.54,0.0,-0.00657,1e-05,0.6474]
[1779887073817,54.37,75567.66,0.0,-0.00656,1e-05,0.64611]
[1779887078850,54.37,75570.62,0.0,-0.00653,1e-05,0.64365]
[1779887083886,54.37,75560.26,0.0,-0.00663,1e-05,0.65228]
[1779887088922,54.37,75559.76,0.0,-0.00664,1e-05,0.6527]
[1779887093958,54.37,75551.55,0.0,-0.00672,1e-05,0.65961]
[1779887098992,54.37,75544.93,0.0,-0.00678,1e-05,0.66523]
[1779887104027,54.37,75544.2,0.0,-0.00679,1e-05,0.66585]
[1779887109062,54.37,75546.23,0.0,-0.00677,1e-05,0.66412]
[1779887112190,54.37,75530.34,0.0,-0.00693,1e-05,0.67775]
[1779887118130,54.37,75520.68,0.0,-0.00703,1e-05,0.68616]
[1779887122282,54.37,75497.92,0.0,-0.00726,1e-05,0.70629]
[1779887128238,54.37,75474.38,0.0,-0.00752,1e-05,0.72764]
[1779887131246,54.37,75485.47,0.0,-0.00737,1e-05,0.71535]
[1779887132364,54.37,75503.23,0.0,-0.00719,1e-05,0.69941]
[1779887136280,54.37,75519.03,0.0,-0.00702,1e-05,0.68549]
[1779887141315,54.37,75526.37,0.0,-0.00695,1e-05,0.6791]
[1779887146349,54.37,75526.22,0.0,-0.00695,1e-05,0.67923]
[1779887151386,54.37,75526.03,0.0,-0.00695,1e-05,0.6794]
[1779887154405,54.37,75544.9,0.0,-0.00676,1e-05,0.6632]
[1779887159440,54.37,75561.78,0.0,-0.0066,1e-05,0.64898]
[1779887164476,54.37,75550.49,0.0,-0.00671,1e-05,0.65846]
[1779887167497,54.37,75534.9,0.0,-0.00686,1e-05,0.67174]
[1779887172544,54.37,75534.85,0.0,-0.00686,1e-05,0.67178]
[1779887177577,54.37,75534.68,0.0,-0.00686,1e-05,0.67193]
[1779887182717,54.37,75532.07,0.0,-0.00689,1e-05,0.67418]
[1779887188654,54.37,75524.68,0.0,-0.00696,1e-05,0.68057]
[1779887193698,54.37,75522.27,0.0,-0.00697,1e-05,0.68057]
[1779887198732,54.37,75515.71,0.0,-0.00704,1e-05,0.68629]
[1779887203766,54.37,75521.36,0.0,-0.00698,1e-05,0.68136]
[1779887208801,54.37,75533.23,0.0,-0.00686,1e-05,0.6711]
[1779887213836,54.37,75543.18,0.0,-0.00676,1e-05,0.6626]
[1779887216859,54.37,75526.28,0.0,-0.00693,1e-05,0.67709]
[1779887217865,54.37,75509.18,0.0,-0.0071,1e-05,0.69202]
[1779887222998,54.37,75517.66,0.0,-0.00702,1e-05,0.68458]
[1779887228942,54.37,75509.95,0.0,-0.00709,1e-05,0.69134]
[1779887233977,54.37,75511.12,0.0,-0.00708,1e-05,0.69031]
[1779887239015,54.37,75507.57,0.0,-0.00712,1e-05,0.69344]
[1779887245056,54.37,75504.65,0.0,-0.00715,1e-05,0.69602]
[1779887250092,54.37,75506.11,0.0,-0.00713,1e-05,0.69473]
[1779887255127,54.37,75507.62,0.0,-0.0071,1e-05,0.69127]
[1779887260164,54.37,75489.73,0.0,-0.00729,1e-05,0.70718]
[1779887265197,54.37,75485.8,0.0,-0.00733,1e-05,0.71071]
[1779887270234,54.37,75498.82,0.0,-0.00719,1e-05,0.69906]
[1779887275270,54.37,75498.56,0.0,-0.00719,1e-05,0.69929]
[1779887280307,54.37,75503.05,0.0,-0.00715,1e-05,0.6953]
[1779887285342,54.37,75510.07,0.0,-0.00707,1e-05,0.68912]
[1779887287355,54.37,75494.49,0.0,-0.00723,1e-05,0.70292]
[1779887292390,54.37,75483.31,0.0,-0.00735,1e-05,0.71296]
[1779887297425,54.37,75486.5,0.0,-0.00732,1e-05,0.71008]
[1779887302459,54.37,75486.35,0.0,-0.00732,1e-05,0.71022]
[1779887304477,54.37,75469.69,0.0,-0.0075,1e-05,0.72536]
[1779887309509,54.37,75471.78,0.0,-0.00748,1e-05,0.72344]
[1779887314546,54.37,75463.52,0.0,-0.00755,1e-05,0.72883]
[1779887319578,54.37,75461.93,0.0,-0.00756,1e-05,0.73029]
[1779887324614,54.37,75452.4,0.0,-0.00767,1e-05,0.73913]
[1779887329650,54.37,75452.49,0.0,-0.00767,1e-05,0.73905]
[1779887334688,54.37,75443.86,0.0,-0.00776,1e-05,0.74712]
[1779887339723,54.37,75451.26,0.0,-0.00768,1e-05,0.74019]
[1779887344759,54.37,75446.35,0.0,-0.00774,1e-05,0.74479]
[1779887349808,54.37,75443.79,0.0,-0.00776,1e-05,0.74719]
[1779887354835,54.37,75429.87,0.0,-0.00792,1e-05,0.76038]
[1779887359870,54.37,75429.5,0.0,-0.00793,1e-05,0.76073]
[1779887364907,54.37,75429.4,0.0,-0.00793,1e-05,0.76083]
[1779887369940,54.37,75424.36,0.0,-0.00798,1e-05,0.76565]
[1779887374975,54.37,75410.53,0.0,-0.00812,1e-05,0.77671]
[1779887380038,54.37,75413.68,0.0,-0.00809,1e-05,0.77365]
[1779887385075,54.37,75414.87,0.0,-0.00807,1e-05,0.7725]
[1779887390108,54.37,75427.37,0.0,-0.00793,1e-05,0.76049]
[1779887395143,54.37,75425.38,0.0,-0.00795,1e-05,0.76239]
[1779887398387,54.37,75415.78,0.0,-0.00806,1e-05,0.77162]
[1779887399171,54.37,75414.96,0.0,-0.00807,1e-05,0.77242]
[1779887402587,54.37,75410.25,0.0,-0.00813,1e-05,0.77698]
[1779887403200,54.37,75408.48,0.0,-0.00815,1e-05,0.7787]
[1779887408268,54.37,75426.25,0.0,-0.00794,1e-05,0.76156]
[1779887413372,54.37,75431.9,0.0,-0.00788,1e-05,0.75618]
[1779887419354,54.37,75426.43,0.0,-0.00794,1e-05,0.76139]
[1779887424439,54.37,75403.82,0.0,-0.0082,1e-05,0.78325]
[1779887430431,54.37,75410.97,0.0,-0.00812,1e-05,0.77628]
[1779887435467,54.37,75412.12,0.0,-0.00808,1e-05,0.77286]
[1779887440501,54.37,75406.51,0.0,-0.00815,1e-05,0.77831]
[1779887445537,54.37,75414.1,0.0,-0.00806,1e-05,0.77095]
[1779887450575,54.37,75419.89,0.0,-0.00799,1e-05,0.76537]
[1779887455607,54.37,75427.69,0.0,-0.0079,1e-05,0.75791]
[1779887460642,54.37,75427.6,0.0,-0.0079,1e-05,0.758]
[1779887465679,54.37,75438.92,0.0,-0.00777,1e-05,0.74728]
[1779887470717,54.37,75431.1,0.0,-0.00786,1e-05,0.75467]
[1779887475747,54.37,75422.69,0.0,-0.00796,1e-05,0.76269]
[1779887480783,54.37,75414.85,0.0,-0.00805,1e-05,0.77022]
[1779887485817,54.37,75424.24,0.0,-0.00794,1e-05,0.7612]
[1779887490854,54.37,75424.85,0.0,-0.00793,1e-05,0.76062]
[1779887495889,54.37,75428.49,0.0,-0.00787,1e-05,0.75488]
[1779887500924,54.37,75431.77,0.0,-0.00783,1e-05,0.75177]
[1779887505960,54.37,75431.7,0.0,-0.00783,1e-05,0.75184]
[1779887510993,54.37,75432.29,0.0,-0.00783,1e-05,0.75128]
[1779887516029,54.37,75430.9,0.0,-0.00784,1e-05,0.7526]
[1779887521067,54.37,75432.25,0.0,-0.00783,1e-05,0.75132]
[1779887527114,54.37,75429.54,0.0,-0.00786,1e-05,0.75389]
[1779887532195,54.37,75437.51,0.0,-0.00777,1e-05,0.74636]
[1779887538187,54.37,75431.73,0.0,-0.00783,1e-05,0.75181]
[1779887543221,54.37,75430.54,0.0,-0.00785,1e-05,0.75294]
[1779887548263,54.37,75432.17,0.0,-0.00783,1e-05,0.7514]
[1779887553292,54.37,75431.87,0.0,-0.00781,1e-05,0.74942]
[1779887558325,54.37,75430.76,0.0,-0.00782,1e-05,0.75047]
[1779887563360,54.37,75421.43,0.0,-0.00793,1e-05,0.75933]
[1779887568395,54.37,75413.52,0.0,-0.00802,1e-05,0.76692]
[1779887573434,54.37,75420.28,0.0,-0.00794,1e-05,0.76043]
[1779887578469,54.37,75422.52,0.0,-0.00791,1e-05,0.75829]
[1779887583505,54.37,75418.75,0.0,-0.00796,1e-05,0.7619]
[1779887588539,54.37,75413.15,0.0,-0.00802,1e-05,0.76727]
[1779887593582,54.37,75398.07,0.0,-0.0082,1e-05,0.78191]
[1779887595591,54.37,75382.98,0.0,-0.00838,1e-05,0.79679]
[1779887600626,54.37,75368.93,0.0,-0.00855,1e-05,0.81085]
[1779887605663,54.37,75381.1,0.0,-0.0084,1e-05,0.79866]
[1779887610699,54.37,75369.04,0.0,-0.00855,1e-05,0.81074]
[1779887615733,54.37,75362.61,0.0,-0.0086,1e-05,0.81485]
[1779887620767,54.37,75359.43,0.0,-0.00864,1e-05,0.81808]
[1779887625802,54.37,75344.82,0.0,-0.00882,1e-05,0.83304]
[1779887630839,54.37,75340.08,0.0,-0.00888,1e-05,0.83794]
[1779887635876,54.37,75331.13,0.0,-0.009,1e-05,0.84726]
[1779887640911,54.37,75319.72,0.0,-0.00914,1e-05,0.85926]
[1779887645946,54.37,75321.88,0.0,-0.00912,1e-05,0.85698]
[1779887650982,54.37,75314.94,0.0,-0.00921,1e-05,0.86434]
[1779887656019,54.37,75301.9,0.0,-0.00938,1e-05,0.8783]
[1779887661055,54.37,75305.4,0.0,-0.00933,1e-05,0.87453]
[1779887666090,54.37,75310.89,0.0,-0.00926,1e-05,0.86865]
[1779887671141,54.37,75320.89,0.0,-0.0091,1e-05,0.85555]
[1779887674169,54.37,75337.78,0.0,-0.00889,1e-05,0.83788]
[1779887679197,54.37,75338.21,0.0,-0.00888,1e-05,0.83744]
[1779887684233,54.37,75343.06,0.0,-0.00882,1e-05,0.83242]
[1779887689268,54.37,75335.49,0.0,-0.00892,1e-05,0.84026]
[1779887694303,54.37,75335.37,0.0,-0.00892,1e-05,0.84038]
[1779887699338,54.37,75340.92,0.0,-0.00885,1e-05,0.83463]
[1779887704373,54.37,75323.5,0.0,-0.00907,1e-05,0.8528]
[1779887709408,54.37,75322.28,0.0,-0.00909,1e-05,0.85408]
[1779887714443,54.37,75324.38,0.0,-0.00906,1e-05,0.85187]
[1779887718471,54.37,75308.45,0.0,-0.00927,1e-05,0.86876]
[1779887723506,54.37,75319.49,0.0,-0.00912,1e-05,0.85703]
[1779887728540,54.37,75313.11,0.0,-0.00921,1e-05,0.86379]
[1779887733580,54.37,75305.47,0.0,-0.00928,1e-05,0.86944]
[1779887738619,54.37,75310.14,0.0,-0.00922,1e-05,0.86445]
[1779887743650,54.37,75299.77,0.0,-0.00936,1e-05,0.87555]
[1779887748685,54.37,75296.69,0.0,-0.0094,1e-05,0.87887]
[1779887752770,54.37,75277.02,0.0,-0.00966,1e-05,0.90031]
[1779887758756,54.37,75284.34,0.0,-0.00956,1e-05,0.89228]
[1779887763793,54.37,75279.67,0.0,-0.00963,1e-05,0.8974]
[1779887768828,54.37,75280.26,0.0,-0.00962,1e-05,0.89675]
[1779887773861,54.37,75277.66,0.0,-0.00965,1e-05,0.8996]
[1779887778896,54.37,75280.78,0.0,-0.00961,1e-05,0.89618]
[1779887783933,54.37,75289.26,0.0,-0.0095,1e-05,0.88692]
[1779887788968,54.37,75292.5,0.0,-0.00945,1e-05,0.8834]
[1779887794007,54.37,75300.3,0.0,-0.00932,1e-05,0.87246]
[1779887799043,54.37,75311.12,0.0,-0.00918,1e-05,0.86092]
[1779887804077,54.37,75304.04,0.0,-0.00927,1e-05,0.86846]
[1779887809113,54.37,75291.33,0.0,-0.00944,1e-05,0.88213]
[1779887811127,54.37,75263.41,0.0,-0.00982,1e-05,0.9128]
[1779887813713,54.37,75254.54,0.0,-0.00995,1e-05,0.92272]
[1779887814153,54.37,75271.29,0.0,-0.00971,1e-05,0.90406]
[1779887815320,54.37,75271.29,0.0,-0.00971,1e-05,0.90406]
[1779887815338,54.37,75281.68,0.0,-0.00957,1e-05,0.89263]
[1779887821201,54.37,75279.73,0.0,-0.0096,1e-05,0.89477]
[1779887826234,54.37,75286.4,0.0,-0.00951,1e-05,0.88748]
[1779887831269,54.37,75296.44,0.0,-0.00937,1e-05,0.87661]
[1779887836304,54.37,75298.91,0.0,-0.00934,1e-05,0.87396]
[1779887841339,54.37,75304.86,0.0,-0.00926,1e-05,0.86758]
[1779887846375,54.37,75315.79,0.0,-0.00912,1e-05,0.85597]
[1779887851409,54.37,75317.54,0.0,-0.00907,1e-05,0.85165]
[1779887856445,54.37,75306.83,0.0,-0.00921,1e-05,0.86298]
[1779887859466,54.37,75291.82,0.0,-0.00941,1e-05,0.87907]
[1779887864500,54.37,75294.12,0.0,-0.00938,1e-05,0.87659]
[1779887869535,54.37,75295.36,0.0,-0.00936,1e-05,0.87525]
[1779887874570,54.37,75303.61,0.0,-0.00925,1e-05,0.86641]
[1779887879605,54.37,75312.72,0.0,-0.00913,1e-05,0.85673]
[1779887884641,54.37,75312.58,0.0,-0.00913,1e-05,0.85688]
[1779887889676,54.37,75316.13,0.0,-0.00909,1e-05,0.85313]
[1779887894711,54.37,75314.09,0.0,-0.00912,1e-05,0.85528]
[1779887899746,54.37,75314.78,0.0,-0.00911,1e-05,0.85456]
[1779887904783,54.37,75309.05,0.0,-0.00918,1e-05,0.86062]
[1779887909816,54.37,75312.57,0.0,-0.00914,1e-05,0.85689]
[1779887914854,54.37,75319.09,0.0,-0.00903,1e-05,0.84755]
[1779887919888,54.37,75318.53,0.0,-0.00903,1e-05,0.84813]
[1779887923981,54.37,75333.51,0.0,-0.00884,1e-05,0.83254]
[1779887929976,54.37,75338.87,0.0,-0.00877,1e-05,0.82702]
[1779887935015,54.37,75331.28,0.0,-0.00887,1e-05,0.83484]
[1779887940047,54.37,75340.07,0.0,-0.00876,1e-05,0.82578]
[1779887945084,54.37,75349.93,0.0,-0.00864,1e-05,0.81572]
[1779887950119,54.37,75347.65,0.0,-0.00866,1e-05,0.81804]
[1779887955156,54.37,75334.17,0.0,-0.00883,1e-05,0.83186]
[1779887960189,54.37,75342.65,0.0,-0.00873,1e-05,0.82314]
[1779887965224,54.37,75349.16,0.0,-0.00864,1e-05,0.8165]
[1779887970260,54.37,75364.06,0.0,-0.00846,1e-05,0.80147]
[1779887975295,54.37,75361.45,0.0,-0.00847,1e-05,0.80171]
[1779887980331,54.37,75359.27,0.0,-0.0085,1e-05,0.80389]
[1779887985369,54.37,75358.9,0.0,-0.0085,1e-05,0.80426]
[1779887990410,54.37,75355.03,0.0,-0.00855,1e-05,0.80816]
[1779887995446,54.37,75354.16,0.0,-0.00856,1e-05,0.80904]
[1779888000480,54.37,75357.06,0.0,-0.00852,1e-05,0.80611]
[1779888005516,54.37,75361.1,0.0,-0.00847,1e-05,0.80206]
[1779888009543,54.37,75345.17,0.0,-0.00867,1e-05,0.81815]
[1779888012565,54.37,75329.24,0.0,-0.00887,1e-05,0.83451]
[1779888017600,54.37,75330.9,0.0,-0.00885,1e-05,0.8328]
[1779888022634,54.37,75327.23,0.0,-0.0089,1e-05,0.8366]
[1779888027670,54.37,75329.99,0.0,-0.00886,1e-05,0.83374]
[1779888032704,54.37,75331.64,0.0,-0.00881,1e-05,0.82959]
[1779888037740,54.37,75339.38,0.0,-0.00872,1e-05,0.82165]
[1779888042776,54.37,75344.79,0.0,-0.00865,1e-05,0.81613]
[1779888047811,54.37,75332.73,0.0,-0.0088,1e-05,0.82847]
[1779888050831,54.37,75317.06,0.0,-0.009,1e-05,0.84474]
[1779888055867,54.37,75316.86,0.0,-0.009,1e-05,0.84495]
[1779888060902,54.37,75314.8,0.0,-0.00903,1e-05,0.8471]
[1779888061919,54.37,75294.71,0.0,-0.00929,1e-05,0.86839]
[1779888062917,54.37,75276.13,0.0,-0.00954,1e-05,0.88848]
[1779888064949,54.37,75271.92,0.0,-0.0096,1e-05,0.89308]
[1779888065025,54.37,75271.94,0.0,-0.0096,1e-05,0.89306]
[1779888070972,54.37,75260.59,0.0,-0.00975,1e-05,0.90556]
[1779888076019,54.37,75258.2,0.0,-0.00979,1e-05,0.90822]
[1779888077023,54.37,75249.66,0.0,-0.00991,1e-05,0.91775]
[1779888077686,54.37,75249.66,0.0,-0.00991,1e-05,0.91775]
[1779888078029,54.37,75244.87,0.0,-0.00997,1e-05,0.92313]
[1779888079446,54.37,75240.24,0.0,-0.01004,1e-05,0.92835]
[1779888080044,54.37,75238.31,0.0,-0.01007,1e-05,0.93054]
[1779888085142,54.37,75239.08,0.0,-0.01005,1e-05,0.92966]
[1779888089109,54.37,75253.07,0.0,-0.00986,1e-05,0.91393]
[1779888094141,54.37,75249.62,0.0,-0.00988,1e-05,0.91518]
[1779888095218,54.37,75260.28,0.0,-0.00973,1e-05,0.90332]
[1779888101190,54.37,75259.47,0.0,-0.00974,1e-05,0.90422]
[1779888106225,54.37,75259.88,0.0,-0.00974,1e-05,0.90376]
[1779888111265,54.37,75258.82,0.0,-0.00975,1e-05,0.90494]
[1779888116295,54.37,75254.55,0.0,-0.00981,1e-05,0.90968]
[1779888121331,54.37,75254.76,0.0,-0.00981,1e-05,0.90945]
[1779888126365,54.37,75255.43,0.0,-0.0098,1e-05,0.9087]
[1779888131400,54.37,75257.79,0.0,-0.00977,1e-05,0.90608]
[1779888136436,54.37,75255.73,0.0,-0.00979,1e-05,0.90837]
[1779888141470,54.37,75253.21,0.0,-0.00983,1e-05,0.91117]
[1779888145903,54.37,75251.37,0.0,-0.00985,1e-05,0.91322]
[1779888145945,54.37,75258.03,0.0,-0.00976,1e-05,0.90581]
[1779888148716,54.37,75266.16,0.0,-0.00965,1e-05,0.89683]
[1779888148719,54.37,75276.26,0.0,-0.00951,1e-05,0.88578]
[1779888151554,54.37,75262.66,0.0,-0.00967,1e-05,0.89811]
[1779888156577,54.37,75255.23,0.0,-0.00977,1e-05,0.90633]
[1779888161611,54.37,75253.93,0.0,-0.00979,1e-05,0.90777]
[1779888166649,54.37,75248.83,0.0,-0.00986,1e-05,0.91345]
[1779888171681,54.37,75248.67,0.0,-0.00986,1e-05,0.91363]
[1779888176717,54.37,75249.5,0.0,-0.00985,1e-05,0.91271]
[1779888181752,54.37,75252.85,0.0,-0.00981,1e-05,0.90897]
[1779888186792,54.37,75246.74,0.0,-0.00989,1e-05,0.91579]
[1779888189816,54.37,75254.99,0.0,-0.00978,1e-05,0.90659]
[1779888193844,54.37,75264.39,0.0,-0.00965,1e-05,0.89621]
[1779888198877,54.37,75266.32,0.0,-0.00962,1e-05,0.89409]
[1779888203912,54.37,75267.4,0.0,-0.00961,1e-05,0.8929]
[1779888208948,54.37,75274.99,0.0,-0.0095,1e-05,0.88461]
[1779888213983,54.37,75273.98,0.0,-0.00949,1e-05,0.88316]
[1779888219018,54.37,75271.77,0.0,-0.00952,1e-05,0.88557]
[1779888224053,54.37,75261.85,0.0,-0.00966,1e-05,0.89643]
[1779888229088,54.37,75261.74,0.0,-0.00966,1e-05,0.89655]
[1779888231102,54.37,75252.47,0.0,-0.00978,1e-05,0.9068]
[1779888236137,54.37,75256.64,0.0,-0.00973,1e-05,0.90217]
[1779888241171,54.37,75258.98,0.0,-0.00969,1e-05,0.89959]
[1779888247213,54.37,75253.7,0.0,-0.00977,1e-05,0.90543]
[1779888252249,54.37,75249.33,0.0,-0.00983,1e-05,0.91029]
[1779888257283,54.37,75244.12,0.0,-0.0099,1e-05,0.91611]
[1779888262323,54.37,75244.46,0.0,-0.0099,1e-05,0.91573]
[1779888267354,54.37,75246.15,0.0,-0.00987,1e-05,0.91384]
[1779888272389,54.37,75247.05,0.0,-0.00983,1e-05,0.91023]
[1779888277423,54.37,75243.55,0.0,-0.00988,1e-05,0.91414]
[1779888282461,54.37,75247.2,0.0,-0.00983,1e-05,0.91006]
[1779888287497,54.37,75249.33,0.0,-0.0098,1e-05,0.90769]
[1779888292532,54.37,75247.09,0.0,-0.00983,1e-05,0.91018]
[1779888297571,54.37,75250.84,0.0,-0.00978,1e-05,0.90601]
[1779888301599,54.37,75261.55,0.0,-0.00963,1e-05,0.89418]
[1779888304627,54.37,75239.16,0.0,-0.00994,1e-05,0.91906]
[1779888306800,54.37,75222.72,0.0,-0.01018,1e-05,0.93768]
[1779888312687,54.37,75224.98,0.0,-0.01015,1e-05,0.93511]
[1779888315721,54.37,75213.41,0.0,-0.01031,1e-05,0.94837]
[1779888316357,54.37,75213.41,0.0,-0.01031,1e-05,0.94837]
[1779888316869,54.37,75205.36,0.0,-0.01043,1e-05,0.95769]
[1779888317895,54.37,75205.36,0.0,-0.01043,1e-05,0.95769]
[1779888317934,54.37,75207.56,0.0,-0.0104,1e-05,0.95513]
[1779888323772,54.37,75208.58,0.0,-0.01038,1e-05,0.95395]
[1779888324779,54.37,75218.42,0.0,-0.01024,1e-05,0.94261]
[1779888329815,54.37,75224.19,0.0,-0.01016,1e-05,0.93601]
[1779888334851,54.37,75213.74,0.0,-0.01028,1e-05,0.94531]
[1779888339377,54.37,75189.79,0.0,-0.01063,1e-05,0.9732]
[1779888339892,54.37,75168.76,0.0,-0.01095,2e-05,0.99823]
[1779888345193,54.37,75154.43,0.0,-0.01117,2e-05,1.01559]
[1779888345258,54.37,75149.15,0.0,-0.01125,2e-05,1.02205]
[1779888347116,54.37,75161.0,0.0,-0.01107,2e-05,1.0076]
[1779888352983,54.37,75166.27,0.0,-0.01099,2e-05,1.00123]
[1779888358018,54.37,75162.83,0.0,-0.01104,2e-05,1.00538]
[1779888363060,54.37,75146.27,0.0,-0.0113,2e-05,1.02558]
[1779888365973,54.37,75141.61,0.0,-0.01137,2e-05,1.03133]
[1779888366088,54.37,75126.28,0.0,-0.01162,2e-05,1.05041]
[1779888370128,54.37,75142.02,0.0,-0.01137,2e-05,1.03082]
[1779888372367,54.37,75155.77,0.0,-0.01115,2e-05,1.01396]
[1779888372130,54.37,75173.82,0.0,-0.01087,2e-05,0.99216]
[1779888373137,54.37,75174.86,0.0,-0.01086,2e-05,0.99092]
[1779888377326,54.37,75164.75,0.0,-0.01101,2e-05,1.00306]
[1779888384215,54.37,75163.8,0.0,-0.01103,2e-05,1.00421]
[1779888389249,54.37,75167.48,0.0,-0.01097,2e-05,0.99977]
[1779888394287,54.37,75146.23,0.0,-0.01127,2e-05,1.02281]
[1779888395293,54.37,75137.74,0.0,-0.0114,2e-05,1.03327]
[1779888398313,54.37,75128.84,0.0,-0.01155,2e-05,1.04433]
[1779888400330,54.37,75140.45,0.0,-0.01136,2e-05,1.02992]
[1779888405362,54.37,75127.64,0.0,-0.01157,2e-05,1.04583]
[1779888410397,54.37,75128.44,0.0,-0.01155,2e-05,1.04483]
[1779888415432,54.37,75131.08,0.0,-0.01151,2e-05,1.04154]
[1779888420467,54.37,75146.4,0.0,-0.01127,2e-05,1.0226]
[1779888422481,54.37,75159.56,0.0,-0.01106,2e-05,1.00655]
[1779888427681,54.37,75153.99,0.0,-0.01115,2e-05,1.01332]
[1779888433560,54.37,75154.54,0.0,-0.01114,2e-05,1.01265]
[1779888438600,54.37,75152.35,0.0,-0.01117,2e-05,1.01532]
[1779888443629,54.37,75149.8,0.0,-0.01121,2e-05,1.01843]
[1779888447825,54.37,75158.06,0.0,-0.01109,2e-05,1.00837]
[1779888453700,54.37,75153.34,0.0,-0.01113,2e-05,1.0113]
[1779888458736,54.37,75152.16,0.0,-0.01115,2e-05,1.01274]
[1779888462765,54.37,75136.22,0.0,-0.0114,2e-05,1.03231]
[1779888464779,54.37,75124.58,0.0,-0.01158,2e-05,1.04679]
[1779888469818,54.37,75120.58,0.0,-0.01165,2e-05,1.05181]
[1779888474853,54.37,75116.84,0.0,-0.01171,2e-05,1.05651]
[1779888479889,54.37,75114.79,0.0,-0.01174,2e-05,1.0591]
[1779888481307,54.37,75114.79,0.0,-0.01174,2e-05,1.0591]
[1779888481377,54.37,75105.23,0.0,-0.0119,2e-05,1.07123]
[1779888482668,54.37,75105.23,0.0,-0.0119,2e-05,1.07123]
[1779888482915,54.37,75102.6,0.0,-0.01194,2e-05,1.07459]
[1779888486941,54.37,75115.17,0.0,-0.01174,2e-05,1.05862]
[1779888488112,54.37,75126.85,0.0,-0.01155,2e-05,1.04395]
[1779888490992,54.37,75105.86,0.0,-0.01189,2e-05,1.07043]
[1779888491988,54.37,75090.0,0.0,-0.01215,2e-05,1.09079]
[1779888497015,54.37,75090.56,0.0,-0.01214,2e-05,1.09007]
[1779888502051,54.37,75103.72,0.0,-0.01193,2e-05,1.07316]
[1779888507085,54.37,75103.11,0.0,-0.01194,2e-05,1.07394]
[1779888512120,54.37,75089.52,0.0,-0.01213,2e-05,1.08846]
[1779888517167,54.37,75084.55,0.0,-0.01221,2e-05,1.0949]
[1779888522202,54.37,75087.68,0.0,-0.01216,2e-05,1.09084]
[1779888527236,54.37,75089.31,0.0,-0.01213,2e-05,1.08874]
[1779888530134,54.37,75088.42,0.0,-0.01215,2e-05,1.08989]
[1779888530259,54.37,75089.75,0.0,-0.01213,2e-05,1.08817]
[1779888532048,54.37,75088.13,0.0,-0.01215,2e-05,1.09026]
[1779888532272,54.37,75088.18,0.0,-0.01215,2e-05,1.0902]
[1779888537312,54.39,75087.85,0.0,-0.01219,2e-05,1.09296]
[1779888542345,54.41,75087.71,0.0,-0.01222,2e-05,1.09544]
[1779888547379,54.43,75088.74,0.0,-0.01223,2e-05,1.09639]
[1779888548574,54.44,75099.01,0.0,-0.01207,2e-05,1.08358]
[1779888554432,54.47,75098.01,0.0,-0.01212,2e-05,1.08771]
[1779888559464,54.49,75100.29,0.0,-0.01211,2e-05,1.08712]
[1779888564499,54.51,75101.3,0.0,-0.01213,2e-05,1.08819]
[1779888569534,54.54,75103.91,0.0,-0.01211,2e-05,1.08721]
[1779888574568,54.56,75094.38,0.0,-0.01227,2e-05,1.09889]
[1779888579604,54.58,75095.4,0.0,-0.01228,2e-05,1.09984]
[1779888584639,54.61,75094.16,0.0,-0.01233,2e-05,1.10372]
[1779888589673,54.63,75089.92,0.0,-0.01243,2e-05,1.11145]
[1779888595715,54.65,75088.3,0.0,-0.01249,2e-05,1.11614]
[1779888600751,54.67,75085.09,0.0,-0.01258,2e-05,1.12244]
[1779888602537,54.67,75085.09,0.0,-0.01258,2e-05,1.12244]
[1779888602611,54.68,75074.56,0.0,-0.01277,2e-05,1.13721]
[1779888604049,54.68,75074.56,0.0,-0.01277,2e-05,1.13721]
[1779888604139,54.69,75073.34,0.0,-0.0128,2e-05,1.13961]
[1779888609822,54.71,75072.81,0.0,-0.01284,2e-05,1.14224]
[1779888610826,54.71,75056.3,0.0,-0.01313,2e-05,1.16483]
[1779888614855,54.73,75075.33,0.0,-0.01281,2e-05,1.14057]
[1779888619079,54.74,75087.8,0.0,-0.01262,2e-05,1.12591]
[1779888622912,54.76,75077.45,0.0,-0.01282,2e-05,1.14079]
[1779888624936,54.76,75060.41,0.0,-0.01313,2e-05,1.16444]
[1779888625938,54.77,75047.36,0.0,-0.01337,2e-05,1.18259]
[1779888630973,54.78,75043.39,0.0,-0.01346,2e-05,1.18956]
[1779888636017,54.8,75040.95,0.0,-0.01349,2e-05,1.19155]
[1779888638024,54.8,75051.71,0.0,-0.0133,2e-05,1.17707]
[1779888639219,54.81,75040.15,0.0,-0.01352,2e-05,1.19354]
[1779888642978,54.81,75034.58,0.0,-0.01363,2e-05,1.20184]
[1779888643094,54.81,75024.78,0.0,-0.01381,2e-05,1.21579]
[1779888644073,54.82,75008.67,0.0,-0.01413,2e-05,1.23906]
[1779888645581,54.82,75008.67,0.0,-0.01413,2e-05,1.23906]
[1779888645684,54.82,75012.38,0.0,-0.01406,2e-05,1.23441]
[1779888647104,54.82,75013.28,0.0,-0.01405,2e-05,1.23313]
[1779888647125,54.86,75051.91,0.0,-0.01338,2e-05,1.18312]
[1779888652142,54.87,75089.61,0.0,-0.01273,2e-05,1.13375]
[1779888653037,54.87,75089.61,0.0,-0.01273,2e-05,1.13375]
[1779888653174,54.91,75109.83,0.0,-0.01243,2e-05,1.11085]
[1779888654184,54.91,75109.83,0.0,-0.01243,2e-05,1.11085]
[1779888654220,54.91,75109.83,0.0,-0.01243,2e-05,1.11085]
[1779888654328,54.95,75135.27,0.0,-0.01205,2e-05,1.08209]
[1779888656190,54.96,75150.67,0.0,-0.01181,2e-05,1.06348]
[1779888658957,54.97,75138.28,0.0,-0.01203,2e-05,1.08008]
[1779888659413,54.97,75142.46,0.0,-0.01196,2e-05,1.07523]
[1779888662245,54.97,75155.84,0.0,-0.01175,2e-05,1.05841]
[1779888665278,54.97,75171.67,0.0,-0.01149,2e-05,1.03878]
[1779888666106,54.97,75171.67,0.0,-0.01149,2e-05,1.03878]
[1779888666276,54.97,75187.25,0.0,-0.01125,2e-05,1.01976]
[1779888667282,54.97,75208.28,0.0,-0.01092,2e-05,0.99452]
[1779888671413,54.97,75204.19,0.0,-0.01099,2e-05,0.99939]
[1779888671473,54.97,75203.51,0.0,-0.011,2e-05,1.0002]
[1779888674338,54.97,75184.42,0.0,-0.01129,2e-05,1.02319]
[1779888675349,54.97,75163.56,0.0,-0.01162,2e-05,1.0488]
[1779888676354,54.97,75144.41,0.0,-0.01193,2e-05,1.07277]
[1779888679432,54.97,75115.57,0.0,-0.01241,2e-05,1.1097]
[1779888681241,54.97,75115.57,0.0,-0.01241,2e-05,1.1097]
[1779888681424,54.97,75099.2,0.0,-0.01269,2e-05,1.13112]
[1779888686466,54.97,75095.98,0.0,-0.01275,2e-05,1.13537]
[1779888686878,54.97,75095.98,0.0,-0.01275,2e-05,1.13537]
[1779888687475,54.97,75084.0,0.0,-0.01296,2e-05,1.1513]
[1779888689647,54.97,75076.93,0.0,-0.01308,2e-05,1.16078]
[1779888689676,54.97,75061.8,0.0,-0.01335,2e-05,1.1813]
[1779888691253,54.97,75061.8,0.0,-0.01335,2e-05,1.1813]
[1779888691512,54.97,75049.82,0.0,-0.01354,2e-05,1.1946]
[1779888692519,54.97,75059.73,0.0,-0.01336,2e-05,1.181]
[1779888693525,54.97,75071.45,0.0,-0.01315,2e-05,1.16509]
[1779888698560,54.97,75070.73,0.0,-0.01316,2e-05,1.16606]
[1779888703596,54.97,75073.92,0.0,-0.0131,2e-05,1.16175]
[1779888708667,54.97,75046.23,0.0,-0.0136,2e-05,1.19955]
[1779888713284,54.97,75040.96,0.0,-0.0137,2e-05,1.20686]
[1779888713690,54.97,75019.04,0.0,-0.01411,2e-05,1.23762]
[1779888715370,54.97,75016.93,0.0,-0.01415,2e-05,1.24062]
[1779888715779,54.97,75016.93,0.0,-0.01415,2e-05,1.24062]
[1779888715791,54.97,75049.26,0.0,-0.01355,2e-05,1.19537]
[1779888717480,54.97,75049.3,0.0,-0.01355,2e-05,1.19553]
[1779888717722,54.97,75057.38,0.0,-0.0134,2e-05,1.18443]
[1779888721782,54.97,75046.96,0.0,-0.01359,2e-05,1.19876]
[1779888723797,54.97,75038.11,0.0,-0.01376,2e-05,1.21104]
[1779888727823,54.97,75046.9,0.0,-0.01359,2e-05,1.19884]
[1779888731853,54.97,75059.03,0.0,-0.01337,2e-05,1.18217]
[1779888734875,54.97,75067.55,0.0,-0.01322,2e-05,1.17058]
[1779888738904,54.97,75077.99,0.0,-0.01303,2e-05,1.15649]
[1779888742940,54.97,75043.36,0.0,-0.01366,2e-05,1.20374]
[1779888747976,54.97,75044.13,0.0,-0.01365,2e-05,1.20267]
[1779888753012,54.97,75048.48,0.0,-0.01353,2e-05,1.19351]
[1779888758339,54.97,75051.79,0.0,-0.01347,2e-05,1.18896]
[1779888758441,54.97,75064.82,0.0,-0.01323,2e-05,1.17117]
[1779888760100,54.97,75064.82,0.0,-0.01323,2e-05,1.17117]
[1779888760108,54.97,75079.78,0.0,-0.01297,2e-05,1.15102]
[1779888766102,54.97,75077.65,0.0,-0.01301,2e-05,1.15387]
[1779888769131,54.97,75066.7,0.0,-0.0132,2e-05,1.16863]
[1779888770304,54.97,75075.79,0.0,-0.01304,2e-05,1.15637]
[1779888773152,54.97,75085.79,0.0,-0.01286,2e-05,1.143]
[1779888778187,54.97,75085.06,0.0,-0.01288,2e-05,1.14397]
[1779888782540,54.97,75084.45,0.0,-0.01289,2e-05,1.14478]
[1779888782601,54.97,75067.23,0.0,-0.01319,2e-05,1.16791]
[1779888788261,54.97,75081.75,0.0,-0.01293,2e-05,1.14838]
[1779888790467,54.97,75100.9,0.0,-0.0126,2e-05,1.12304]
[1779888792715,54.97,75100.65,0.0,-0.0126,2e-05,1.12337]
[1779888792732,54.97,75109.16,0.0,-0.01246,2e-05,1.11224]
[1779888796320,54.97,75091.19,0.0,-0.01277,2e-05,1.13583]
[1779888800541,54.97,75105.96,0.0,-0.01251,2e-05,1.11642]
[1779888802364,54.97,75097.28,0.0,-0.01266,2e-05,1.12779]
[1779888804381,54.97,75107.95,0.0,-0.01248,2e-05,1.11382]
[1779888809418,54.97,75103.08,0.0,-0.01256,2e-05,1.12018]
[1779888811432,54.97,75109.36,0.0,-0.01242,2e-05,1.10899]
[1779888813451,54.97,75108.26,0.0,-0.01244,2e-05,1.11042]
[1779888813544,54.97,75082.24,0.0,-0.01289,2e-05,1.14467]
[1779888818885,54.97,75072.96,0.0,-0.01306,2e-05,1.15709]
[1779888818969,54.97,75081.58,0.0,-0.0129,2e-05,1.14555]
[1779888822513,54.97,75092.45,0.0,-0.01271,2e-05,1.13113]
[1779888827548,54.97,75093.23,0.0,-0.0127,2e-05,1.1301]
[1779888832732,54.97,75096.97,0.0,-0.01264,2e-05,1.12517]
[1779888834604,54.97,75105.98,0.0,-0.01248,2e-05,1.11338]
[1779888838255,54.97,75107.31,0.0,-0.01246,2e-05,1.11165]
[1779888842656,54.97,75116.48,0.0,-0.0123,2e-05,1.09977]
[1779888846686,54.97,75108.51,0.0,-0.01244,2e-05,1.11009]
[1779888847692,54.97,75124.73,0.0,-0.01216,2e-05,1.08917]
[1779888848705,54.97,75132.58,0.0,-0.01203,2e-05,1.07915]
[1779888850925,54.97,75140.3,0.0,-0.01191,2e-05,1.06938]
[1779888856758,54.97,75121.81,0.0,-0.01221,2e-05,1.09291]
[1779888861794,54.97,75115.17,0.0,-0.01233,2e-05,1.10146]
[1779888866206,54.97,75115.3,0.0,-0.01232,2e-05,1.10129]
[1779888866832,54.97,75123.81,0.0,-0.01218,2e-05,1.09034]
[1779888868850,54.97,75134.66,0.0,-0.012,2e-05,1.07651]
[1779888869506,54.97,75134.66,0.0,-0.012,2e-05,1.07651]
[1779888869849,54.97,75143.39,0.0,-0.01186,2e-05,1.06549]
[1779888872872,54.97,75150.04,0.0,-0.01172,2e-05,1.05425]
[1779888877911,54.97,75159.62,0.0,-0.01156,2e-05,1.04236]
[1779888881660,54.97,75164.63,0.0,-0.01148,2e-05,1.03618]
[1779888882946,54.97,75143.08,0.0,-0.01183,2e-05,1.06296]
[1779888883949,54.97,75130.11,0.0,-0.01204,2e-05,1.07935]
[1779888887984,54.97,75130.0,0.0,-0.01205,2e-05,1.07949]
[1779888888082,54.97,75131.56,0.0,-0.01202,2e-05,1.07751]
[1779888894020,54.97,75134.11,0.0,-0.01198,2e-05,1.07427]
[1779888899054,54.97,75144.14,0.0,-0.01181,2e-05,1.06163]
[1779888904090,54.97,75149.6,0.0,-0.01173,2e-05,1.0548]
[1779888909124,54.97,75138.7,0.0,-0.0119,2e-05,1.06847]
[1779888912146,54.97,75129.18,0.0,-0.01206,2e-05,1.08053]
[1779888914160,54.97,75119.04,0.0,-0.01223,2e-05,1.0935]
[1779888919195,54.97,75111.01,0.0,-0.01236,2e-05,1.10385]
[1779888924229,54.97,75104.27,0.0,-0.01248,2e-05,1.11261]
[1779888926248,54.97,75094.08,0.0,-0.01265,2e-05,1.12595]
[1779888928262,54.97,75076.19,0.0,-0.01297,2e-05,1.14968]
[1779888931502,54.97,75084.71,0.0,-0.01278,2e-05,1.13528]
[1779888937327,54.97,75084.35,0.0,-0.01279,2e-05,1.13575]
[1779888940348,54.97,75073.18,0.0,-0.01299,2e-05,1.15064]
[1779888941576,54.97,75064.08,0.0,-0.01315,2e-05,1.16287]
[1779888943369,54.98,75054.69,0.0,-0.01332,2e-05,1.17626]
[1779888946391,54.99,75063.83,0.0,-0.01317,2e-05,1.1648]
[1779888947398,54.99,75072.51,0.0,-0.01302,2e-05,1.15311]
[1779888952432,54.99,75080.27,0.0,-0.01288,2e-05,1.14274]
[1779888955549,54.99,75084.89,0.0,-0.0128,2e-05,1.13661]
[1779888955561,54.99,75106.6,0.0,-0.01243,2e-05,1.10812]
[1779888957649,54.99,75106.6,0.0,-0.01243,2e-05,1.10812]
[1779888957680,54.99,75116.93,0.0,-0.01225,2e-05,1.09477]
[1779888963520,54.99,75109.66,0.0,-0.01237,2e-05,1.10415]
[1779888966547,54.99,75131.99,0.0,-0.012,2e-05,1.07554]
[1779888967547,54.99,75147.94,0.0,-0.01174,2e-05,1.05547]
[1779888971802,54.99,75164.85,0.0,-0.01147,2e-05,1.03453]
[1779888972831,54.99,75164.85,0.0,-0.01147,2e-05,1.03453]
[1779888972926,54.99,75173.26,0.0,-0.01134,2e-05,1.02424]
[1779888974147,54.99,75173.26,0.0,-0.01134,2e-05,1.02424]
[1779888974597,54.99,75178.26,0.0,-0.01126,2e-05,1.01816]
[1779888979634,54.99,75173.47,0.0,-0.01133,2e-05,1.02399]
[1779888984669,54.99,75165.72,0.0,-0.01146,2e-05,1.03346]
[1779888988699,54.99,75174.3,0.0,-0.01132,2e-05,1.02297]
[1779888993734,54.99,75172.65,0.0,-0.01132,2e-05,1.02214]
[1779888996755,54.99,75152.64,0.0,-0.01163,2e-05,1.04672]
[1779888999777,54.99,75134.28,0.0,-0.01193,2e-05,1.0697]
[1779889005821,54.99,75129.63,0.0,-0.01201,2e-05,1.07559]
[1779889010853,54.99,75130.03,0.0,-0.012,2e-05,1.07508]
[1779889013381,54.99,75128.72,0.0,-0.01202,2e-05,1.07674]
[1779889013881,54.99,75122.53,0.0,-0.01213,2e-05,1.08462]
[1779889015905,54.99,75115.88,0.0,-0.01224,2e-05,1.09314]
[1779889016000,54.99,75106.63,0.0,-0.01239,2e-05,1.10508]
[1779889018915,54.99,75092.35,0.0,-0.01264,2e-05,1.12412]
[1779889020932,55.0,75078.03,0.0,-0.0129,2e-05,1.14382]
[1779889025978,55.02,75076.6,0.0,-0.01295,2e-05,1.14749]
[1779889026981,55.05,75088.96,0.0,-0.01278,2e-05,1.13444]
[1779889031658,55.07,75088.14,0.0,-0.01281,2e-05,1.137]
[1779889032280,55.07,75054.15,0.0,-0.01343,2e-05,1.18342]
[1779889038076,55.09,75063.55,0.0,-0.01327,2e-05,1.17198]
[1779889041141,55.09,75054.81,0.0,-0.01344,2e-05,1.1845]
[1779889041217,55.1,75036.01,0.0,-0.01379,2e-05,1.21099]
[1779889047145,55.11,75041.73,0.0,-0.01371,2e-05,1.2045]
[1779889052179,55.12,75042.06,0.0,-0.01368,2e-05,1.20213]
[1779889054197,55.13,75027.9,0.0,-0.01395,2e-05,1.22232]
[1779889056228,55.15,75019.57,0.0,-0.01414,2e-05,1.23608]
[1779889061248,55.15,75016.15,0.0,-0.01421,2e-05,1.24186]
[1779889064267,55.16,75024.55,0.0,-0.01406,2e-05,1.23071]
[1779889065273,55.18,75040.07,0.0,-0.0138,2e-05,1.21122]
[1779889066280,55.21,75052.83,0.0,-0.0136,2e-05,1.19605]
[1779889067431,55.23,75051.61,0.0,-0.01365,2e-05,1.20015]
[1779889070101,55.23,75044.51,0.0,-0.01379,2e-05,1.21043]
[1779889070308,55.26,75048.22,0.0,-0.01375,2e-05,1.2076]
[1779889073334,55.26,75035.21,0.0,-0.014,2e-05,1.22638]
[1779889075350,55.27,75026.96,0.0,-0.01416,2e-05,1.23837]
[1779889080384,55.27,75027.67,0.0,-0.01416,2e-05,1.23823]
[1779889084415,55.28,75008.57,0.0,-0.01454,2e-05,1.26607]
[1779889086706,55.28,75007.08,0.0,-0.01457,2e-05,1.26822]
[1779889086743,55.28,74967.92,0.0,-0.01535,2e-05,1.32585]
[1779889092757,55.29,74950.39,0.0,-0.01573,2e-05,1.35352]
[1779889095533,55.3,74932.36,0.0,-0.01612,2e-05,1.38188]
[1779889097522,55.31,74908.05,0.0,-0.01665,2e-05,1.4205]
[1779889098457,55.31,74908.05,0.0,-0.01665,2e-05,1.4205]
[1779889099061,55.31,74908.05,0.0,-0.01665,2e-05,1.4205]
[1779889099163,55.31,74938.07,0.0,-0.01601,2e-05,1.3745]
[1779889101570,55.32,74921.14,0.0,-0.01638,2e-05,1.4014]
[1779889102889,55.32,74887.58,0.0,-0.01713,2e-05,1.4548]
[1779889105601,55.33,74866.56,0.0,-0.01761,2e-05,1.48965]
[1779889107664,55.33,74862.73,0.0,-0.01771,2e-05,1.4963]
[1779889108127,55.33,74862.73,0.0,-0.01771,2e-05,1.4963]
[1779889109728,55.33,74868.74,0.0,-0.01757,2e-05,1.48664]
[1779889109813,55.34,74880.96,0.0,-0.0173,2e-05,1.46725]
[1779889111639,55.34,74867.26,0.0,-0.01757,2e-05,1.4861]
[1779889115666,55.35,74879.15,0.0,-0.01732,2e-05,1.4678]
[1779889117682,55.35,74889.52,0.0,-0.01709,2e-05,1.45162]
[1779889118690,55.35,74873.33,0.0,-0.01746,2e-05,1.47773]
[1779889123064,55.36,74883.82,0.0,-0.01723,2e-05,1.46188]
[1779889128768,55.37,74884.87,0.0,-0.01723,2e-05,1.46164]
[1779889133137,55.38,74855.73,0.0,-0.01791,2e-05,1.51015]
[1779889136821,55.39,74870.46,0.0,-0.01758,2e-05,1.48656]
[1779889137830,55.39,74885.09,0.0,-0.01725,2e-05,1.46325]
[1779889141879,55.4,74877.27,0.0,-0.01744,2e-05,1.47666]
[1779889143096,55.4,74877.27,0.0,-0.01744,2e-05,1.47666]
[1779889143197,55.4,74841.62,0.0,-0.01827,2e-05,1.53605]
[1779889146939,55.41,74810.57,0.0,-0.01902,2e-05,1.5889]
[1779889150955,55.41,74840.83,0.0,-0.01831,2e-05,1.53843]
[1779889153303,55.41,74863.8,0.0,-0.01778,2e-05,1.50069]
[1779889155041,55.41,74863.8,0.0,-0.01778,2e-05,1.50069]
[1779889155143,55.42,74868.65,0.0,-0.01767,2e-05,1.49307]
[1779889159015,55.42,74856.75,0.0,-0.01796,2e-05,1.51343]
[1779889164058,55.43,74850.82,0.0,-0.0181,2e-05,1.52397]
[1779889167077,55.43,74863.95,0.0,-0.0178,2e-05,1.5027]
[1779889172115,55.44,74856.59,0.0,-0.01795,2e-05,1.51205]
[1779889176144,55.45,74864.36,0.0,-0.01777,2e-05,1.49985]
[1779889179165,55.45,74872.15,0.0,-0.0176,2e-05,1.48768]
[1779889181180,55.45,74858.63,0.0,-0.01792,2e-05,1.51024]
[1779889182960,55.46,74853.96,0.0,-0.01803,2e-05,1.51812]
[1779889183523,55.46,74870.27,0.0,-0.01766,2e-05,1.49145]
[1779889184422,55.46,74870.27,0.0,-0.01766,2e-05,1.49145]
[1779889184524,55.46,74877.88,0.0,-0.01748,2e-05,1.47921]
[1779889189236,55.47,74891.86,0.0,-0.01718,2e-05,1.45772]
[1779889191251,55.47,74899.66,0.0,-0.01702,2e-05,1.44576]
[1779889192256,55.47,74890.14,0.0,-0.01723,2e-05,1.46125]
[1779889193263,55.48,74878.22,0.0,-0.0175,2e-05,1.48074]
[1779889194272,55.48,74870.35,0.0,-0.01769,2e-05,1.49377]
[1779889195285,55.48,74861.11,0.0,-0.0179,2e-05,1.50912]
[1779889198301,55.48,74850.05,0.0,-0.01817,2e-05,1.52788]
[1779889202515,55.49,74852.58,0.0,-0.01812,2e-05,1.52419]
[1779889202364,55.49,74836.19,0.0,-0.0185,2e-05,1.55158]
[1779889203365,55.49,74840.68,0.0,-0.0184,2e-05,1.54404]
[1779889204527,55.49,74840.68,0.0,-0.0184,2e-05,1.54404]
[1779889205375,55.49,74858.3,0.0,-0.01799,2e-05,1.51503]
[1779889209404,55.5,74844.64,0.0,-0.01831,2e-05,1.53829]
[1779889213444,55.5,74825.5,0.0,-0.01878,2e-05,1.57092]
[1779889218467,55.5,74825.63,0.0,-0.01878,2e-05,1.57098]
[1779889221487,55.5,74811.23,0.0,-0.01913,2e-05,1.59577]
[1779889224509,55.5,74821.94,0.0,-0.01887,2e-05,1.57752]
[1779889229556,55.5,74823.79,0.0,-0.01883,2e-05,1.57454]
[1779889230109,55.5,74823.79,0.0,-0.01883,2e-05,1.57454]
[1779889230568,55.5,74857.1,0.0,-0.01804,2e-05,1.51876]
[1779889234103,55.51,74862.85,0.0,-0.01787,2e-05,1.50606]
[1779889234594,55.51,74866.97,0.0,-0.01778,2e-05,1.49947]
[1779889236608,55.51,74859.13,0.0,-0.01796,2e-05,1.51273]
[1779889241641,55.52,74852.85,0.0,-0.01812,2e-05,1.5239]
[1779889242660,55.52,74833.14,0.0,-0.01859,2e-05,1.55702]
[1779889244664,55.52,74822.33,0.0,-0.01885,2e-05,1.57548]
[1779889246684,55.52,74807.5,0.0,-0.01922,2e-05,1.60094]
[1779889248704,55.52,74797.22,0.0,-0.01947,2e-05,1.6188]
[1779889250779,55.52,74804.8,0.0,-0.01928,2e-05,1.60566]
[1779889253739,55.52,74814.21,0.0,-0.01905,2e-05,1.58946]
[1779889258773,55.52,74821.16,0.0,-0.01888,2e-05,1.57772]
[1779889263817,55.53,74828.11,0.0,-0.01872,2e-05,1.56622]
[1779889266455,55.53,74825.21,0.0,-0.01879,2e-05,1.57121]
[1779889266840,55.53,74826.84,0.0,-0.01875,2e-05,1.56856]
[1779889267846,55.53,74842.45,0.0,-0.01838,2e-05,1.54232]
[1779889271623,55.53,74834.84,0.0,-0.01857,2e-05,1.55547]
[1779889271888,55.53,74828.74,0.0,-0.01872,2e-05,1.56587]
[1779889273906,55.53,74817.65,0.0,-0.01899,2e-05,1.58486]
[1779889278969,55.54,74808.45,0.0,-0.01921,2e-05,1.60079]
[1779889283593,55.54,74812.04,0.0,-0.01913,2e-05,1.59464]
[1779889283611,55.54,74835.65,0.0,-0.01855,2e-05,1.55455]
[1779889284327,55.54,74853.43,0.0,-0.01813,2e-05,1.52482]
[1779889290184,55.54,74848.09,0.0,-0.01827,2e-05,1.53436]
[1779889290264,55.54,74833.2,0.0,-0.01862,2e-05,1.55947]
[1779889296099,55.55,74813.7,0.0,-0.01906,2e-05,1.58933]
[1779889300123,55.55,74828.73,0.0,-0.0187,2e-05,1.56388]
[1779889305161,55.55,74825.72,0.0,-0.01878,2e-05,1.56936]
[1779889310197,55.55,74824.45,0.0,-0.01881,2e-05,1.57191]
[1779889312208,55.56,74811.53,0.0,-0.01913,2e-05,1.59413]
[1779889313476,55.56,74811.53,0.0,-0.01913,2e-05,1.59413]
[1779889313498,55.56,74813.06,0.0,-0.01909,2e-05,1.59155]
[1779889318030,55.56,74816.9,0.0,-0.019,2e-05,1.58518]
[1779889318255,55.56,74820.06,0.0,-0.01892,2e-05,1.57985]
[1779889321274,55.56,74807.18,0.0,-0.01924,2e-05,1.60214]
[1779889324105,55.56,74802.66,0.0,-0.01936,2e-05,1.61001]
[1779889324614,55.56,74810.67,0.0,-0.01916,2e-05,1.59626]
[1779889328465,55.56,74813.47,0.0,-0.01909,2e-05,1.59154]
[1779889328567,55.56,74813.53,0.0,-0.01909,2e-05,1.59157]
[1779889330351,55.56,74801.86,0.0,-0.01938,2e-05,1.61174]
[1779889333651,55.56,74798.82,0.0,-0.01946,2e-05,1.61705]
[1779889333739,55.56,74803.09,0.0,-0.01935,2e-05,1.60969]
[1779889337752,55.56,74807.3,0.0,-0.01925,2e-05,1.60247]
[1779889337805,55.56,74807.51,0.0,-0.01924,2e-05,1.6022]
[1779889340771,55.57,74805.1,0.0,-0.0193,2e-05,1.60643]
[1779889340818,55.57,74818.14,0.0,-0.01898,2e-05,1.58406]
[1779889346631,55.57,74820.31,0.0,-0.01894,2e-05,1.58073]
[1779889346731,55.57,74807.01,0.0,-0.01927,2e-05,1.60368]
[1779889348490,55.57,74814.83,0.0,-0.01907,2e-05,1.59033]
[1779889350506,55.57,74807.21,0.0,-0.01926,2e-05,1.6035]
[1779889351385,55.57,74807.21,0.0,-0.01926,2e-05,1.6035]
[1779889351520,55.57,74802.6,0.0,-0.01933,2e-05,1.60768]
[1779889356548,55.57,74805.64,0.0,-0.01926,2e-05,1.60255]
[1779889357555,55.57,74805.64,0.0,-0.01926,2e-05,1.60255]
[1779889357603,55.57,74818.99,0.0,-0.01893,2e-05,1.57972]
[1779889361583,55.58,74835.24,0.0,-0.01855,2e-05,1.55255]
[1779889363596,55.58,74843.37,0.0,-0.01836,2e-05,1.53918]
[1779889364934,55.58,74862.01,0.0,-0.01792,2e-05,1.50842]
[1779889366635,55.58,74872.61,0.0,-0.01768,2e-05,1.49146]
[1779889371656,55.59,74867.18,0.0,-0.01782,2e-05,1.50141]
[1779889372663,55.59,74856.94,0.0,-0.01806,2e-05,1.51843]
[1779889375009,55.6,74840.21,0.0,-0.01846,2e-05,1.54657]
[1779889376692,55.6,74829.79,0.0,-0.01871,2e-05,1.56431]
[1779889381728,55.6,74828.29,0.0,-0.01876,2e-05,1.56726]
[1779889386767,55.6,74830.18,0.0,-0.01872,2e-05,1.56449]
[1779889391800,55.61,74836.99,0.0,-0.01856,2e-05,1.55348]
[1779889392807,55.61,74846.18,0.0,-0.01834,2e-05,1.53821]
[1779889395831,55.61,74833.76,0.0,-0.01864,2e-05,1.55936]
[1779889399867,55.62,74846.09,0.0,-0.01835,2e-05,1.53907]
[1779889401879,55.62,74828.1,0.0,-0.01879,2e-05,1.56952]
[1779889406914,55.62,74833.01,0.0,-0.01867,2e-05,1.56154]
[1779889409958,55.62,74824.54,0.0,-0.01888,2e-05,1.57613]
[1779889411968,55.62,74807.52,0.0,-0.01925,2e-05,1.60152]
[1779889417007,55.62,74808.89,0.0,-0.01922,2e-05,1.59922]
[1779889421035,55.62,74795.37,0.0,-0.01956,3e-05,1.62263]
[1779889426070,55.62,74797.86,0.0,-0.01949,2e-05,1.61823]
[1779889431105,55.62,74792.01,0.0,-0.01964,3e-05,1.6283]
[1779889432111,55.62,74780.07,0.0,-0.01994,3e-05,1.64921]
[1779889432167,55.62,74780.07,0.0,-0.01994,3e-05,1.64921]
[1779889432193,55.62,74770.91,0.0,-0.02017,3e-05,1.66541]
[1779889433600,55.62,74770.91,0.0,-0.02017,3e-05,1.66541]
[1779889433699,55.61,74765.7,0.0,-0.02029,3e-05,1.67314]
[1779889435453,55.6,74758.16,0.0,-0.02047,3e-05,1.68558]
[1779889436452,55.6,74758.16,0.0,-0.02047,3e-05,1.68558]
[1779889436495,55.6,74759.85,0.0,-0.02042,3e-05,1.68242]
[1779889438614,55.6,74759.85,0.0,-0.02042,3e-05,1.6823]
[1779889438808,55.6,74761.99,0.0,-0.02036,3e-05,1.67847]
[1779889439329,55.6,74772.24,0.0,-0.0201,3e-05,1.66023]
[1779889442449,55.6,74780.38,0.0,-0.01989,3e-05,1.64574]
[1779889446072,55.59,74784.16,0.0,-0.01979,3e-05,1.63883]
[1779889446134,55.59,74807.67,0.0,-0.0192,2e-05,1.59797]
[1779889451479,55.6,74813.11,0.0,-0.01907,2e-05,1.58869]
[1779889451549,55.6,74807.31,0.0,-0.01922,2e-05,1.59872]
[1779889455576,55.6,74816.8,0.0,-0.01899,2e-05,1.58265]
[1779889460617,55.6,74819.1,0.0,-0.01893,2e-05,1.57903]
[1779889465729,55.6,74809.29,0.0,-0.01918,2e-05,1.59608]
[1779889471701,55.6,74810.37,0.0,-0.01911,2e-05,1.59056]
[1779889474740,55.6,74793.77,0.0,-0.01952,2e-05,1.61929]
[1779889475829,55.6,74785.52,0.0,-0.01973,3e-05,1.63369]
[1779889479782,55.6,74802.01,0.0,-0.0193,2e-05,1.60393]
[1779889484816,55.6,74809.18,0.0,-0.01913,2e-05,1.59165]
[1779889488160,55.6,74816.42,0.0,-0.01895,2e-05,1.57934]
[1779889488250,55.6,74821.54,0.0,-0.01883,2e-05,1.57068]
[1779889492122,55.6,74835.06,0.0,-0.01851,2e-05,1.54863]
[1779889492193,55.6,74838.55,0.0,-0.01843,2e-05,1.54288]
[1779889494907,55.61,74810.33,0.0,-0.01911,2e-05,1.59094]
[1779889498933,55.61,74818.49,0.0,-0.01892,2e-05,1.5772]
[1779889503971,55.61,74819.99,0.0,-0.01889,2e-05,1.57487]
[1779889509014,55.61,74818.69,0.0,-0.01892,2e-05,1.57739]
[1779889510027,55.61,74810.86,0.0,-0.01911,2e-05,1.59082]
[1779889512003,55.61,74806.55,0.0,-0.01922,2e-05,1.59826]
[1779889512097,55.61,74792.39,0.0,-0.01957,3e-05,1.62278]
[1779889516078,55.61,74810.58,0.0,-0.01912,2e-05,1.59132]
[1779889519078,55.61,74804.94,0.0,-0.01926,2e-05,1.60106]
[1779889519102,55.61,74799.19,0.0,-0.0194,2e-05,1.61101]
[1779889523128,55.61,74814.2,0.0,-0.01903,2e-05,1.58518]
[1779889528179,55.62,74814.42,0.0,-0.01903,2e-05,1.58505]
[1779889530202,55.62,74822.57,0.0,-0.01883,2e-05,1.57129]
[1779889530671,55.62,74822.57,0.0,-0.01883,2e-05,1.57129]
[1779889531200,55.62,74845.05,0.0,-0.01825,2e-05,1.52974]
[1779889532072,55.62,74845.05,0.0,-0.01825,2e-05,1.52974]
[1779889532211,55.62,74844.34,0.0,-0.01827,2e-05,1.53114]
[1779889534224,55.62,74827.19,0.0,-0.01869,2e-05,1.5602]
[1779889536326,55.62,74836.74,0.0,-0.01846,2e-05,1.54433]
[1779889539255,55.63,74850.88,0.0,-0.01813,2e-05,1.52115]
[1779889544297,55.63,74856.14,0.0,-0.01802,2e-05,1.5133]
[1779889547319,55.64,74868.61,0.0,-0.01774,2e-05,1.49335]
[1779889550340,55.64,74859.2,0.0,-0.01796,2e-05,1.50935]
[1779889554367,55.65,74869.99,0.0,-0.01772,2e-05,1.49237]
[1779889559401,55.66,74867.06,0.0,-0.01781,2e-05,1.49818]
[1779889563730,55.66,74867.17,0.0,-0.01781,2e-05,1.49857]
[1779889563827,55.66,74849.77,0.0,-0.01822,2e-05,1.52744]
[1779889566066,55.67,74849.77,0.0,-0.01823,2e-05,1.5278]
[1779889566137,55.67,74822.62,0.0,-0.01888,2e-05,1.57353]
[1779889569014,55.67,74816.33,0.0,-0.01903,2e-05,1.58433]
[1779889569030,55.67,74824.52,0.0,-0.01883,2e-05,1.57045]
[1779889573683,55.67,74825.73,0.0,-0.01881,2e-05,1.56877]
[1779889573784,55.67,74826.27,0.0,-0.0188,2e-05,1.56794]
[1779889576623,55.67,74817.05,0.0,-0.01902,2e-05,1.58387]
[1779889582585,55.68,74809.07,0.0,-0.01922,2e-05,1.59791]
[1779889585606,55.68,74818.53,0.0,-0.01899,2e-05,1.5818]
[1779889587617,55.68,74828.07,0.0,-0.01876,2e-05,1.56574]
[1779889588627,55.68,74817.85,0.0,-0.01901,2e-05,1.5832]
[1779889593659,55.68,74819.61,0.0,-0.01893,2e-05,1.57668]
[1779889598694,55.68,74815.93,0.0,-0.01903,2e-05,1.5833]
[1779889601718,55.69,74804.24,0.0,-0.01932,2e-05,1.60356]
[1779889602724,55.69,74792.77,0.0,-0.0196,3e-05,1.62346]
[1779889605359,55.69,74785.32,0.0,-0.01979,3e-05,1.63647]
[1779889605745,55.69,74769.32,0.0,-0.0202,3e-05,1.6646]
[1779889610789,55.68,74761.1,0.0,-0.0204,3e-05,1.67864]
[1779889611799,55.68,74761.1,0.0,-0.0204,3e-05,1.67864]
[1779889611802,55.68,74773.46,0.0,-0.02008,3e-05,1.65655]
[1779889615818,55.68,74781.47,0.0,-0.01987,3e-05,1.64205]
[1779889620863,55.67,74779.56,0.0,-0.01991,3e-05,1.64512]
[1779889623880,55.67,74789.88,0.0,-0.01965,3e-05,1.62683]
[1779889624652,55.67,74789.88,0.0,-0.01965,3e-05,1.62683]
[1779889624895,55.67,74806.81,0.0,-0.01923,2e-05,1.59746]
[1779889628570,55.67,74816.35,0.0,-0.019,2e-05,1.58117]
[1779889628931,55.67,74818.37,0.0,-0.01895,2e-05,1.57778]
[1779889630982,55.67,74809.66,0.0,-0.01916,2e-05,1.59279]
[1779889631971,55.67,74798.75,0.0,-0.01943,2e-05,1.6116]
[1779889637129,55.67,74783.61,0.0,-0.01981,3e-05,1.63796]
[1779889639999,55.67,74768.49,0.0,-0.02019,3e-05,1.66436]
[1779889644028,55.67,74778.72,0.0,-0.01993,3e-05,1.64586]
[1779889647200,55.67,74790.91,0.0,-0.01961,3e-05,1.62432]
[1779889650089,55.67,74800.51,0.0,-0.01937,2e-05,1.60756]
[1779889655134,55.67,74805.65,0.0,-0.0192,2e-05,1.59481]
[1779889660164,55.67,74798.67,0.0,-0.01937,2e-05,1.60681]
[1779889665200,55.67,74800.53,0.0,-0.01933,2e-05,1.60359]
[1779889670236,55.66,74794.13,0.0,-0.01948,2e-05,1.61446]
[1779889672249,55.66,74802.37,0.0,-0.01928,2e-05,1.60018]
[1779889675328,55.66,74806.14,0.0,-0.01919,2e-05,1.59368]
[1779889675333,55.66,74821.4,0.0,-0.01881,2e-05,1.56764]
[1779889677276,55.66,74821.27,0.0,-0.01882,2e-05,1.5679]
[1779889677415,55.66,74819.02,0.0,-0.01887,2e-05,1.57176]
[1779889682376,55.66,74813.9,0.0,-0.019,2e-05,1.58056]
[1779889682387,55.67,74829.42,0.0,-0.01862,2e-05,1.55426]
[1779889684366,55.66,74856.77,0.0,-0.01796,2e-05,1.50794]
[1779889686564,55.65,74859.56,0.0,-0.01789,2e-05,1.50278]
[1779889687488,55.65,74864.58,0.0,-0.01777,2e-05,1.49428]
[1779889693427,55.64,74863.26,0.0,-0.01778,2e-05,1.49489]
[1779889698462,55.63,74861.79,0.0,-0.0178,2e-05,1.49601]
[1779889703303,55.62,74868.89,0.0,-0.01762,2e-05,1.48343]
[1779889703499,55.62,74871.98,0.0,-0.01755,2e-05,1.47818]
[1779889705131,55.61,74877.0,0.0,-0.01743,2e-05,1.46984]
[1779889705511,55.61,74878.64,0.0,-0.01739,2e-05,1.46699]
[1779889708532,55.61,74869.75,0.0,-0.01758,2e-05,1.48075]
[1779889713568,55.6,74867.32,0.0,-0.01758,2e-05,1.47998]
[1779889717705,55.59,74859.7,0.0,-0.01774,2e-05,1.49152]
[1779889722631,55.58,74850.62,0.0,-0.01794,2e-05,1.50525]
[1779889727774,55.59,74845.63,0.0,-0.01806,2e-05,1.51398]
[1779889732700,55.57,74856.39,0.0,-0.01779,2e-05,1.4949]
[1779889735448,55.58,74859.7,0.0,-0.01772,2e-05,1.48969]
[1779889735480,55.58,74863.97,0.0,-0.01763,2e-05,1.48316]
[1779889739496,55.58,74857.64,0.0,-0.01778,2e-05,1.49395]
[1779889739582,55.59,74864.91,0.0,-0.01762,2e-05,1.48253]
[1779889744792,55.58,74859.36,0.0,-0.01774,2e-05,1.49138]
[1779889749828,55.58,74852.22,0.0,-0.01789,2e-05,1.50195]
[1779889754865,55.57,74850.36,0.0,-0.01792,2e-05,1.50385]
[1779889759902,55.56,74859.08,0.0,-0.0177,2e-05,1.48844]
[1779889761917,55.55,74847.04,0.0,-0.01798,2e-05,1.5078]
[1779889762823,55.55,74847.04,0.0,-0.01798,2e-05,1.5078]
[1779889762924,55.55,74832.27,0.0,-0.01832,2e-05,1.53208]
[1779889764912,55.55,74830.55,0.0,-0.01836,2e-05,1.53468]
[1779889764976,55.55,74831.56,0.0,-0.01833,2e-05,1.53271]
[1779889770979,55.54,74839.48,0.0,-0.01812,2e-05,1.51832]
[1779889774001,55.54,74827.58,0.0,-0.01837,2e-05,1.53454]
[1779889776550,55.54,74827.78,0.0,-0.01836,2e-05,1.53438]
[1779889776569,55.53,74816.1,0.0,-0.01863,2e-05,1.55343]
[1779889778154,55.53,74799.0,0.0,-0.01905,2e-05,1.5823]
[1779889784076,55.52,74804.45,0.0,-0.01889,2e-05,1.57106]
[1779889785082,55.51,74812.02,0.0,-0.0187,2e-05,1.55784]
[1779889790117,55.51,74818.2,0.0,-0.01854,2e-05,1.5471]
[1779889792132,55.51,74805.96,0.0,-0.01884,2e-05,1.56805]
[1779889795152,55.51,74816.29,0.0,-0.01859,2e-05,1.54992]
[1779889797170,55.5,74807.51,0.0,-0.01878,2e-05,1.56374]
[1779889802204,55.49,74806.85,0.0,-0.01878,2e-05,1.56342]
[1779889803215,55.48,74822.07,0.0,-0.01841,2e-05,1.53737]
[1779889805227,55.48,74833.28,0.0,-0.01813,2e-05,1.51776]
[1779889808373,55.47,74846.59,0.0,-0.01781,2e-05,1.49493]
[1779889813290,55.46,74837.18,0.0,-0.01801,2e-05,1.50917]
[1779889816315,55.46,74812.11,0.0,-0.0186,2e-05,1.55079]
[1779889817098,55.46,74812.11,0.0,-0.0186,2e-05,1.55079]
[1779889817408,55.45,74783.09,0.0,-0.0193,2e-05,1.60012]
[1779889819339,55.45,74775.51,0.0,-0.01949,3e-05,1.61328]
[1779889819442,55.45,74775.51,0.0,-0.01949,3e-05,1.61328]
[1779889823474,55.45,74766.54,0.0,-0.01971,3e-05,1.62815]
[1779889827238,55.44,74766.95,0.0,-0.01969,3e-05,1.62682]
[1779889827505,55.44,74767.22,0.0,-0.01968,3e-05,1.62635]
[1779889832541,55.44,74784.99,0.0,-0.01919,2e-05,1.59148]
[1779889833547,55.44,74799.61,0.0,-0.01883,2e-05,1.56642]
[1779889835488,55.44,74810.31,0.0,-0.01857,2e-05,1.54833]
[1779889835590,55.44,74800.39,0.0,-0.01882,2e-05,1.56533]
[1779889840595,55.44,74798.04,0.0,-0.01888,2e-05,1.56957]
[1779889842614,55.45,74810.53,0.0,-0.01858,2e-05,1.54858]
[1779889846637,55.45,74818.55,0.0,-0.01839,2e-05,1.53549]
[1779889851679,55.45,74820.12,0.0,-0.01835,2e-05,1.53284]
[1779889852687,55.45,74828.55,0.0,-0.01815,2e-05,1.51843]
[1779889854702,55.44,74838.83,0.0,-0.0179,2e-05,1.50052]
[1779889859738,55.43,74859.16,0.0,-0.01741,2e-05,1.46621]
[1779889860745,55.43,74868.23,0.0,-0.0172,2e-05,1.45137]
[1779889865744,55.42,74868.41,0.0,-0.01718,2e-05,1.4501]
[1779889868193,55.41,74869.79,0.0,-0.01715,2e-05,1.44733]
[1779889868803,55.41,74867.41,0.0,-0.0172,2e-05,1.45096]
[1779889873846,55.4,74871.12,0.0,-0.0171,2e-05,1.44408]
[1779889876869,55.4,74880.77,0.0,-0.01688,2e-05,1.42818]
[1779889877885,55.4,74872.57,0.0,-0.01706,2e-05,1.44109]
[1779889879082,55.4,74864.55,0.0,-0.01724,2e-05,1.45378]
[1779889884965,55.39,74865.37,0.0,-0.0172,2e-05,1.45133]
[1779889887988,55.38,74850.68,0.0,-0.01753,2e-05,1.47452]
[1779889889158,55.38,74834.39,0.0,-0.0179,2e-05,1.50099]
[1779889891013,55.38,74844.78,0.0,-0.01761,2e-05,1.47972]
[1779889892019,55.37,74853.02,0.0,-0.01742,2e-05,1.46607]
[1779889897052,55.37,74857.26,0.0,-0.01731,2e-05,1.45817]
[1779889902086,55.36,74866.56,0.0,-0.01709,2e-05,1.44224]
[1779889904451,55.35,74869.68,0.0,-0.01701,2e-05,1.43708]
[1779889904536,55.35,74880.46,0.0,-0.01677,2e-05,1.41979]
[1779889906875,55.35,74880.46,0.0,-0.01677,2e-05,1.41963]
[1779889907120,55.35,74890.61,0.0,-0.01654,2e-05,1.40343]
[1779889911148,55.35,74905.81,0.0,-0.01621,2e-05,1.3794]
[1779889912154,55.35,74914.19,0.0,-0.01603,2e-05,1.36644]
[1779889917189,55.35,74916.0,0.0,-0.01599,2e-05,1.36354]
[1779889919389,55.34,74899.69,0.0,-0.01634,2e-05,1.38864]
[1779889925251,55.34,74899.41,0.0,-0.01634,2e-05,1.38867]
[1779889927259,55.34,74910.46,0.0,-0.0161,2e-05,1.37151]
[1779889930760,55.34,74913.03,0.0,-0.01604,2e-05,1.36756]
[1779889930779,55.34,74913.88,0.0,-0.01603,2e-05,1.36626]
[1779889932500,55.34,74913.88,0.0,-0.01603,2e-05,1.36626]
[1779889932589,55.34,74911.38,0.0,-0.01608,2e-05,1.3701]
[1779889934036,55.34,74911.4,0.0,-0.01608,2e-05,1.37007]
[1779889934311,55.34,74914.17,0.0,-0.01602,2e-05,1.36581]
[1779889939530,55.34,74908.16,0.0,-0.01615,2e-05,1.37506]
[1779889945389,55.34,74917.14,0.0,-0.01596,2e-05,1.36126]
[1779889950425,55.34,74924.81,0.0,-0.0158,2e-05,1.34957]
[1779889955460,55.34,74928.43,0.0,-0.01568,2e-05,1.34063]
[1779889957483,55.34,74938.83,0.0,-0.01547,2e-05,1.32498]
[1779889959598,55.34,74942.79,0.0,-0.01538,2e-05,1.31905]
[1779889959645,55.34,74947.73,0.0,-0.01528,2e-05,1.31169]
[1779889963836,55.34,74959.31,0.0,-0.01505,2e-05,1.29457]
[1779889963937,55.34,74961.43,0.0,-0.01501,2e-05,1.29145]
[1779889969745,55.34,74953.24,0.0,-0.01517,2e-05,1.30352]
[1779889975605,55.34,74962.79,0.0,-0.01498,2e-05,1.28946]
[1779889979819,55.34,74970.98,0.0,-0.01482,2e-05,1.27749]
[1779889985685,55.34,74971.8,0.0,-0.0148,2e-05,1.2763]
[1779889987696,55.34,74956.01,0.0,-0.01512,2e-05,1.29943]
[1779889988714,55.34,74956.01,0.0,-0.01512,2e-05,1.29943]
[1779889988729,55.34,74926.86,0.0,-0.01571,2e-05,1.34301]
[1779889992584,55.34,74921.01,0.0,-0.01584,2e-05,1.35189]
[1779889992730,55.34,74921.53,0.0,-0.01583,2e-05,1.3511]
[1779889997765,55.34,74918.24,0.0,-0.0159,2e-05,1.35611]
[1779890002800,55.34,74918.04,0.0,-0.0159,2e-05,1.35642]
[1779890007842,55.34,74911.48,0.0,-0.01604,2e-05,1.36646]
[1779890010043,55.34,74902.17,0.0,-0.01624,2e-05,1.38081]
[1779890015915,55.34,74907.46,0.0,-0.01609,2e-05,1.36915]
[1779890020952,55.34,74912.55,0.0,-0.01598,2e-05,1.36134]
[1779890025992,55.34,74914.87,0.0,-0.01593,2e-05,1.35779]
[1779890028010,55.34,74904.11,0.0,-0.01616,2e-05,1.37431]
[1779890033045,55.34,74897.09,0.0,-0.01631,2e-05,1.38518]
[1779890038084,55.34,74900.63,0.0,-0.01623,2e-05,1.37956]
[1779890043121,55.34,74902.22,0.0,-0.0162,2e-05,1.3771]
[1779890048157,55.34,74895.66,0.0,-0.01634,2e-05,1.38727]
[1779890053192,55.34,74883.99,0.0,-0.01659,2e-05,1.4055]
[1779890054422,55.34,74883.99,0.0,-0.01659,2e-05,1.4055]
[1779890054476,55.34,74899.99,0.0,-0.01624,2e-05,1.38055]
[1779890057862,55.34,74906.47,0.0,-0.0161,2e-05,1.37054]
[1779890057936,55.34,74896.91,0.0,-0.01631,2e-05,1.38532]
[1779890059236,55.34,74885.7,0.0,-0.01655,2e-05,1.40282]
[1779890062256,55.34,74875.91,0.0,-0.01677,2e-05,1.41823]
[1779890063251,55.34,74875.91,0.0,-0.01677,2e-05,1.41823]
[1779890063292,55.34,74892.31,0.0,-0.01641,2e-05,1.39248]
[1779890067293,55.34,74864.8,0.0,-0.01702,2e-05,1.43589]
[1779890069310,55.34,74880.69,0.0,-0.01666,2e-05,1.41069]
[1779890070291,55.34,74880.69,0.0,-0.01666,2e-05,1.41069]
[1779890070392,55.34,74894.47,0.0,-0.01636,2e-05,1.38912]
[1779890075358,55.34,74883.07,0.0,-0.01657,2e-05,1.4034]
[1779890077364,55.34,74896.79,0.0,-0.01627,2e-05,1.382]
[1779890080612,55.34,74918.12,0.0,-0.01582,2e-05,1.34924]
[1779890086427,55.34,74924.65,0.0,-0.01568,2e-05,1.33933]
[1779890091536,55.34,74922.33,0.0,-0.01573,2e-05,1.34285]
[1779890091598,55.34,74906.92,0.0,-0.01606,2e-05,1.36636]
[1779890092943,55.34,74906.92,0.0,-0.01606,2e-05,1.36636]
[1779890093045,55.34,74898.92,0.0,-0.01623,2e-05,1.3787]
[1779890098514,55.34,74894.38,0.0,-0.01633,2e-05,1.38574]
[1779890102546,55.34,74877.22,0.0,-0.0167,2e-05,1.4126]
[1779890106575,55.34,74868.81,0.0,-0.01689,2e-05,1.42591]
[1779890109083,55.34,74868.61,0.0,-0.01689,2e-05,1.42623]
[1779890109092,55.34,74868.36,0.0,-0.0169,2e-05,1.42663]
[1779890114637,55.34,74873.61,0.0,-0.01678,2e-05,1.4183]
[1779890117658,55.34,74881.89,0.0,-0.0166,2e-05,1.40525]
[1779890122692,55.34,74874.76,0.0,-0.01675,2e-05,1.41648]
[1779890127728,55.34,74878.74,0.0,-0.01667,2e-05,1.4102]
[1779890130973,55.34,74887.25,0.0,-0.01648,2e-05,1.39685]
[1779890135187,55.34,74891.86,0.0,-0.01634,2e-05,1.38613]
[1779890135792,55.34,74887.55,0.0,-0.01643,2e-05,1.39285]
[1779890136655,55.34,74887.55,0.0,-0.01643,2e-05,1.39285]
[1779890136798,55.34,74883.22,0.0,-0.01653,2e-05,1.39962]
[1779890142252,55.34,74888.29,0.0,-0.01642,2e-05,1.39169]
[1779890142841,55.34,74882.66,0.0,-0.01654,2e-05,1.40049]
[1779890144904,55.34,74878.02,0.0,-0.01664,2e-05,1.40778]
[1779890144988,55.34,74874.25,0.0,-0.01673,2e-05,1.41372]
[1779890151117,55.34,74868.45,0.0,-0.01685,2e-05,1.4229]
[1779890155934,55.34,74852.27,0.0,-0.01722,2e-05,1.44876]
[1779890161188,55.33,74848.41,0.0,-0.01729,2e-05,1.45419]
[1779890167012,55.32,74850.08,0.0,-0.01724,2e-05,1.45053]
[1779890172048,55.32,74852.44,0.0,-0.01717,2e-05,1.44568]
[1779890177084,55.31,74846.1,0.0,-0.0173,2e-05,1.45496]
[1779890182119,55.3,74844.93,0.0,-0.01732,2e-05,1.4559]
[1779890187154,55.29,74842.58,0.0,-0.01736,2e-05,1.45875]
[1779890191182,55.28,74852.17,0.0,-0.01709,2e-05,1.43893]
[1779890195631,55.28,74847.85,0.0,-0.01718,2e-05,1.4454]
[1779890196227,55.28,74853.67,0.0,-0.01705,2e-05,1.43606]
[1779890201374,55.28,74853.99,0.0,-0.01704,2e-05,1.43539]
[1779890201401,55.28,74870.16,0.0,-0.01668,2e-05,1.40969]
[1779890205366,55.28,74858.08,0.0,-0.01695,2e-05,1.42885]
[1779890210400,55.28,74860.25,0.0,-0.0169,2e-05,1.4254]
[1779890214429,55.28,74872.72,0.0,-0.01662,2e-05,1.40566]
[1779890219464,55.28,74873.38,0.0,-0.01661,2e-05,1.40462]
[1779890224499,55.28,74871.19,0.0,-0.01666,2e-05,1.40807]
[1779890227535,55.28,74883.39,0.0,-0.01639,2e-05,1.38894]
[1779890230557,55.28,74891.85,0.0,-0.01621,2e-05,1.3758]
[1779890231764,55.28,74899.9,0.0,-0.01603,2e-05,1.36338]
[1779890235594,55.28,74912.35,0.0,-0.01577,2e-05,1.34435]
[1779890238199,55.28,74919.09,0.0,-0.01563,2e-05,1.33414]
[1779890238269,55.28,74929.79,0.0,-0.01541,2e-05,1.31805]
[1779890239674,55.28,74930.31,0.0,-0.0154,2e-05,1.31728]
[1779890239776,55.28,74945.54,0.0,-0.01509,2e-05,1.29466]
[1779890245638,55.28,74948.67,0.0,-0.01502,2e-05,1.29004]
[1779890245741,55.28,74958.43,0.0,-0.01483,2e-05,1.27575]
[1779890251917,55.28,74951.54,0.0,-0.01493,2e-05,1.28247]
[1779890257772,55.28,74968.52,0.0,-0.01459,2e-05,1.25779]
[1779890262010,55.28,74979.93,0.0,-0.01437,2e-05,1.24142]
[1779890262046,55.28,74973.36,0.0,-0.01449,2e-05,1.25083]
[1779890267844,55.28,74976.57,0.0,-0.01443,2e-05,1.24622]
[1779890272881,55.28,74976.42,0.0,-0.01444,2e-05,1.24644]
[1779890275902,55.28,74985.36,0.0,-0.01426,2e-05,1.23369]
[1779890278923,55.28,74975.74,0.0,-0.01445,2e-05,1.24741]
[1779890282129,55.28,74961.5,0.0,-0.01473,2e-05,1.26795]
[1779890283939,55.28,74961.5,0.0,-0.01473,2e-05,1.26795]
[1779890283973,55.28,74937.9,0.0,-0.0152,2e-05,1.30257]
[1779890287462,55.28,74926.35,0.0,-0.01544,2e-05,1.31979]
[1779890287985,55.28,74919.66,0.0,-0.01558,2e-05,1.32984]
[1779890288994,55.28,74911.5,0.0,-0.01575,2e-05,1.34219]
[1779890294030,55.28,74897.28,0.0,-0.01605,2e-05,1.36392]
[1779890295146,55.28,74897.28,0.0,-0.01605,2e-05,1.36392]
[1779890295165,55.28,74892.56,0.0,-0.01615,2e-05,1.37119]
[1779890300078,55.28,74901.03,0.0,-0.01597,2e-05,1.35816]
[1779890302284,55.28,74920.41,0.0,-0.01556,2e-05,1.32871]
[1779890308133,55.28,74926.35,0.0,-0.01544,2e-05,1.31979]
[1779890309090,55.28,74926.35,0.0,-0.01544,2e-05,1.31979]
[1779890309168,55.28,74931.12,0.0,-0.01534,2e-05,1.31266]
[1779890310796,55.28,74931.12,0.0,-0.01534,2e-05,1.31266]
[1779890311156,55.28,74935.75,0.0,-0.01521,2e-05,1.30237]
[1779890315310,55.28,74942.26,0.0,-0.01508,2e-05,1.29274]
[1779890315397,55.28,74946.34,0.0,-0.01499,2e-05,1.28674]
[1779890316865,55.28,74946.45,0.0,-0.01499,2e-05,1.28658]
[1779890317196,55.28,74950.9,0.0,-0.0149,2e-05,1.28005]
[1779890322425,55.28,74949.91,0.0,-0.01492,2e-05,1.2815]
[1779890328273,55.28,74946.57,0.0,-0.01499,2e-05,1.2864]
[1779890333308,55.28,74936.26,0.0,-0.0152,2e-05,1.30161]
[1779890338342,55.28,74929.92,0.0,-0.01533,2e-05,1.31104]
[1779890340357,55.28,74921.41,0.0,-0.0155,2e-05,1.32378]
[1779890345391,55.28,74921.88,0.0,-0.01549,2e-05,1.32307]
[1779890347406,55.28,74911.77,0.0,-0.0157,2e-05,1.33833]
[1779890351435,55.28,74920.25,0.0,-0.01553,2e-05,1.32552]
[1779890354455,55.28,74929.77,0.0,-0.01533,2e-05,1.31126]
[1779890359489,55.28,74943.08,0.0,-0.01506,2e-05,1.29153]
[1779890361298,55.28,74945.3,0.0,-0.01502,2e-05,1.28827]
[1779890361503,55.28,74946.75,0.0,-0.01499,2e-05,1.28614]
[1779890362956,55.28,74950.82,0.0,-0.0149,2e-05,1.28017]
[1779890363517,55.28,74953.2,0.0,-0.01486,2e-05,1.27669]
[1779890368554,55.28,74955.49,0.0,-0.01481,2e-05,1.27335]
[1779890373593,55.28,74955.76,0.0,-0.01477,2e-05,1.26962]
[1779890378627,55.28,74957.87,0.0,-0.01473,2e-05,1.26655]
[1779890383666,55.28,74950.77,0.0,-0.01487,2e-05,1.27689]
[1779890388695,55.28,74950.11,0.0,-0.01488,2e-05,1.27785]
[1779890393730,55.28,74957.03,0.0,-0.01474,2e-05,1.26777]
[1779890398767,55.28,74955.45,0.0,-0.01477,2e-05,1.27007]
[1779890404489,55.28,74960.57,0.0,-0.01467,2e-05,1.26264]
[1779890404814,55.28,74982.81,0.0,-0.01424,2e-05,1.23076]
[1779890405815,55.28,75001.48,0.0,-0.01388,2e-05,1.20451]
[1779890406822,55.28,75021.28,0.0,-0.01351,2e-05,1.17715]
[1779890409847,55.28,75037.69,0.0,-0.01321,2e-05,1.15486]
[1779890411323,55.28,75037.69,0.0,-0.01321,2e-05,1.15486]
[1779890411357,55.28,75050.77,0.0,-0.01298,2e-05,1.13733]
[1779890415899,55.28,75058.76,0.0,-0.01284,2e-05,1.12674]
[1779890419934,55.28,75071.61,0.0,-0.01261,2e-05,1.10986]
[1779890421996,55.28,75085.15,0.0,-0.01238,2e-05,1.09229]
[1779890423566,55.28,75085.15,0.0,-0.01238,2e-05,1.09229]
[1779890423175,55.28,75109.9,0.0,-0.01197,2e-05,1.06077]
[1779890423972,55.28,75109.22,0.0,-0.01198,2e-05,1.06162]
[1779890425999,55.28,75084.2,0.0,-0.0124,2e-05,1.09352]
[1779890431026,55.28,75102.58,0.0,-0.01205,2e-05,1.06703]
[1779890433254,55.28,75079.74,0.0,-0.01244,2e-05,1.09625]
[1779890439090,55.28,75080.67,0.0,-0.01242,2e-05,1.09504]
[1779890444128,55.28,75094.38,0.0,-0.01219,2e-05,1.07745]
[1779890446881,55.28,75089.01,0.0,-0.01228,2e-05,1.08431]
[1779890447151,55.28,75087.18,0.0,-0.01231,2e-05,1.08666]
[1779890452188,55.28,75080.91,0.0,-0.01242,2e-05,1.09473]
[1779890455211,55.28,75066.4,0.0,-0.01267,2e-05,1.11361]
[1779890456219,55.28,75057.43,0.0,-0.01283,2e-05,1.1254]
[1779890460250,55.28,75049.45,0.0,-0.01297,2e-05,1.13598]
[1779890462264,55.28,75037.71,0.0,-0.01318,2e-05,1.15169]
[1779890467295,55.28,75039.41,0.0,-0.01315,2e-05,1.14941]
[1779890472330,55.28,75037.86,0.0,-0.01318,2e-05,1.15149]
[1779890477364,55.28,75043.24,0.0,-0.01308,2e-05,1.14427]
[1779890480997,55.28,75045.36,0.0,-0.01304,2e-05,1.14144]
[1779890485422,55.28,75036.58,0.0,-0.0132,2e-05,1.15322]
[1779890490457,55.28,75031.7,0.0,-0.01329,2e-05,1.1598]
[1779890492473,55.28,75041.82,0.0,-0.01307,2e-05,1.14305]
[1779890493478,55.28,75059.27,0.0,-0.01276,2e-05,1.11989]
[1779890494488,55.28,75071.19,0.0,-0.01255,2e-05,1.10429]
[1779890496755,55.28,75073.53,0.0,-0.01251,2e-05,1.10125]
[1779890497509,55.28,75085.19,0.0,-0.01231,2e-05,1.0862]
[1779890499828,55.28,75095.39,0.0,-0.01214,2e-05,1.07316]
[1779890500531,55.28,75102.33,0.0,-0.01203,2e-05,1.06437]
[1779890501534,55.28,75092.52,0.0,-0.01219,2e-05,1.07682]
[1779890505503,55.28,75085.54,0.0,-0.01231,2e-05,1.08575]
[1779890505565,55.28,75087.32,0.0,-0.01228,2e-05,1.08346]
[1779890510600,55.28,75069.67,0.0,-0.01258,2e-05,1.10627]
[1779890513623,55.28,75084.8,0.0,-0.01232,2e-05,1.0867]
[1779890518657,55.28,75082.97,0.0,-0.01235,2e-05,1.08905]
[1779890523695,55.28,75094.86,0.0,-0.01215,2e-05,1.07384]
[1779890528731,55.28,75077.1,0.0,-0.01245,2e-05,1.09662]
[1779890534007,55.28,75082.59,0.0,-0.01236,2e-05,1.08954]
[1779890539808,55.28,75071.82,0.0,-0.01254,2e-05,1.10347]
[1779890544844,55.28,75059.48,0.0,-0.01276,2e-05,1.11962]
[1779890549894,55.28,75067.68,0.0,-0.01262,2e-05,1.10887]
[1779890552919,55.28,75085.37,0.0,-0.01228,2e-05,1.08295]
[1779890557955,55.28,75095.06,0.0,-0.01212,2e-05,1.07059]
[1779890562995,55.28,75097.55,0.0,-0.01207,2e-05,1.06743]
[1779890568027,55.28,75114.41,0.0,-0.01179,2e-05,1.04625]
[1779890573061,55.28,75117.38,0.0,-0.01175,2e-05,1.04255]
[1779890576147,55.28,75101.01,0.0,-0.01202,2e-05,1.06305]
[1779890580155,55.28,75120.8,0.0,-0.01169,2e-05,1.03831]
[1779890584386,55.28,75104.87,0.0,-0.01195,2e-05,1.05819]
[1779890590233,55.28,75119.21,0.0,-0.01172,2e-05,1.04028]
[1779890591247,55.28,75143.7,0.0,-0.01132,2e-05,1.01026]
[1779890596273,55.28,75149.04,0.0,-0.01124,2e-05,1.00381]
[1779890601309,55.28,75145.4,0.0,-0.0113,2e-05,1.0082]
[1779890606344,55.28,75150.78,0.0,-0.01121,2e-05,1.00172]
[1779890611381,55.28,75131.03,0.0,-0.01149,2e-05,1.0228]
[1779890612386,55.28,75114.43,0.0,-0.01176,2e-05,1.04328]
[1779890617422,55.28,75121.0,0.0,-0.01166,2e-05,1.03513]
[1779890622457,55.28,75109.71,0.0,-0.01184,2e-05,1.04916]
[1779890624699,55.28,75093.17,0.0,-0.01211,2e-05,1.06999]
[1779890630517,55.28,75086.86,0.0,-0.01222,2e-05,1.07803]
[1779890635549,55.28,75084.26,0.0,-0.01226,2e-05,1.08135]
[1779890639577,55.28,75100.16,0.0,-0.012,2e-05,1.06115]
[1779890644862,55.28,75099.35,0.0,-0.01201,2e-05,1.06217]
[1779890647738,55.28,75081.93,0.0,-0.0123,2e-05,1.08434]
[1779890652772,55.28,75085.4,0.0,-0.01225,2e-05,1.07989]
[1779890657808,55.28,75091.52,0.0,-0.01214,2e-05,1.07209]
[1779890662843,55.28,75092.88,0.0,-0.01212,2e-05,1.07036]
[1779890667877,55.28,75100.19,0.0,-0.012,2e-05,1.06111]
[1779890671908,55.28,75121.34,0.0,-0.01162,2e-05,1.03179]
[1779890674929,55.28,75136.98,0.0,-0.01137,2e-05,1.01264]
[1779890677954,55.28,75118.15,0.0,-0.01167,2e-05,1.03573]
[1779890682993,55.28,75108.33,0.0,-0.01183,2e-05,1.04793]
[1779890688026,55.28,75115.44,0.0,-0.01171,2e-05,1.03908]
[1779890693060,55.28,75117.71,0.0,-0.01168,2e-05,1.03627]
[1779890698096,55.28,75120.28,0.0,-0.01164,2e-05,1.03309]
[1779890703132,55.28,75116.51,0.0,-0.0117,2e-05,1.03776]
[1779890704138,55.28,75100.32,0.0,-0.01196,2e-05,1.05797]
[1779890709173,55.28,75100.48,0.0,-0.01196,2e-05,1.05777]
[1779890713201,55.28,75115.29,0.0,-0.01172,2e-05,1.03927]
[1779890715371,55.28,75090.21,0.0,-0.01213,2e-05,1.07076]
[1779890721256,55.28,75086.93,0.0,-0.01219,2e-05,1.07493]
[1779890726300,55.28,75081.87,0.0,-0.01227,2e-05,1.0814]
[1779890731338,55.28,75073.93,0.0,-0.01237,2e-05,1.08857]
[1779890736372,55.28,75083.21,0.0,-0.01222,2e-05,1.07667]
[1779890739393,55.28,75068.67,0.0,-0.01246,2e-05,1.09537]
[1779890744428,55.28,75073.56,0.0,-0.01238,2e-05,1.08905]
[1779890749464,55.28,75079.2,0.0,-0.01228,2e-05,1.0818]
[1779890754509,55.28,75057.99,0.0,-0.01265,2e-05,1.10927]
[1779890755664,55.28,75033.77,0.0,-0.01308,2e-05,1.14132]
[1779890757210,55.28,75033.77,0.0,-0.01308,2e-05,1.14132]
[1779890757526,55.28,75027.08,0.0,-0.0132,2e-05,1.1503]
[1779890762595,55.28,75021.15,0.0,-0.01331,2e-05,1.15831]
[1779890767622,55.28,75022.85,0.0,-0.01328,2e-05,1.15601]
[1779890767730,55.28,75023.89,0.0,-0.01326,2e-05,1.1546]
[1779890773675,55.28,75028.63,0.0,-0.01317,2e-05,1.14821]
[1779890778707,55.28,75026.93,0.0,-0.0132,2e-05,1.1505]
[1779890782743,55.28,75017.62,0.0,-0.01337,2e-05,1.1631]
[1779890784757,55.28,75008.75,0.0,-0.01353,2e-05,1.1752]
[1779890789795,55.28,75006.39,0.0,-0.01358,2e-05,1.17844]
[1779890792819,55.28,74994.48,0.0,-0.01376,2e-05,1.19167]
[1779890797856,55.28,74992.85,0.0,-0.0138,2e-05,1.19393]
[1779890799871,55.28,74984.75,0.0,-0.01395,2e-05,1.20522]
[1779890804905,55.28,74985.52,0.0,-0.01393,2e-05,1.20414]
[1779890809941,55.28,74986.84,0.0,-0.01391,2e-05,1.20229]
[1779890811955,55.28,74996.25,0.0,-0.01373,2e-05,1.18921]
[1779890814982,55.28,75007.32,0.0,-0.01353,2e-05,1.17397]
[1779890820030,55.28,75005.15,0.0,-0.01357,2e-05,1.17695]
[1779890822038,55.28,74996.26,0.0,-0.01373,2e-05,1.1892]
[1779890825082,55.28,74986.84,0.0,-0.01391,2e-05,1.20229]
[1779890830118,55.28,74989.16,0.0,-0.01386,2e-05,1.19906]
[1779890835151,55.28,74995.18,0.0,-0.01375,2e-05,1.1907]
[1779890840185,55.28,75003.18,0.0,-0.0136,2e-05,1.17965]
[1779890845222,55.28,75010.95,0.0,-0.01346,2e-05,1.16901]
[1779890850257,55.28,75013.47,0.0,-0.01341,2e-05,1.16557]
[1779890855291,55.28,75015.44,0.0,-0.01334,2e-05,1.15972]
[1779890860354,55.28,75026.84,0.0,-0.01313,2e-05,1.14434]
[1779890862342,55.28,75012.41,0.0,-0.0134,2e-05,1.16384]
[1779890867378,55.28,75007.4,0.0,-0.01349,2e-05,1.17067]
[1779890872413,55.28,75010.56,0.0,-0.01343,2e-05,1.16636]
[1779890875947,55.28,75012.95,0.0,-0.01339,2e-05,1.16311]
[1779890876052,55.28,74950.64,0.0,-0.01457,2e-05,1.25036]
[1779890876545,55.28,74921.66,0.0,-0.01515,2e-05,1.29268]
[1779890880187,55.28,74911.33,0.0,-0.01537,2e-05,1.30804]
[1779890880495,55.28,74916.27,0.0,-0.01526,2e-05,1.30068]
[1779890884720,55.28,74912.41,0.0,-0.01534,2e-05,1.30643]
[1779890884750,55.28,74908.43,0.0,-0.01543,2e-05,1.31238]
[1779890890574,55.28,74901.8,0.0,-0.01556,2e-05,1.32234]
[1779890893600,55.28,74926.69,0.0,-0.01505,2e-05,1.28526]
[1779890898637,55.28,74922.45,0.0,-0.01514,2e-05,1.29152]
[1779890903674,55.28,74910.93,0.0,-0.01537,2e-05,1.30864]
[1779890908708,55.28,74912.44,0.0,-0.01534,2e-05,1.30638]
[1779890913744,55.28,74919.86,0.0,-0.01515,2e-05,1.29195]
[1779890916842,55.28,74892.72,0.0,-0.01572,2e-05,1.3326]
[1779890922811,55.28,74885.37,0.0,-0.01587,2e-05,1.34379]
[1779890925467,55.28,74881.18,0.0,-0.01596,2e-05,1.35019]
[1779890925835,55.28,74879.62,0.0,-0.01599,2e-05,1.35259]
[1779890930870,55.28,74874.68,0.0,-0.0161,2e-05,1.36018]
[1779890935913,55.28,74884.43,0.0,-0.01589,2e-05,1.34522]
[1779890936998,55.28,74898.4,0.0,-0.0156,2e-05,1.32401]
[1779890942972,55.28,74902.53,0.0,-0.01551,2e-05,1.31779]
[1779890948017,55.28,74905.89,0.0,-0.01544,2e-05,1.31275]
[1779890953079,55.28,74904.85,0.0,-0.01546,2e-05,1.31431]
[1779890958119,55.28,74885.08,0.0,-0.01588,2e-05,1.34423]
[1779890959123,55.28,74876.11,0.0,-0.01607,2e-05,1.35798]
[1779890964158,55.28,74882.06,0.0,-0.01594,2e-05,1.34885]
[1779890969191,55.28,74882.18,0.0,-0.01594,2e-05,1.34866]
[1779890971208,55.28,74889.12,0.0,-0.01575,2e-05,1.3346]
[1779890976242,55.28,74885.62,0.0,-0.01583,2e-05,1.33992]
[1779890981281,55.28,74884.87,0.0,-0.01584,2e-05,1.34106]
[1779890983294,55.28,74893.06,0.0,-0.01567,2e-05,1.32862]
[1779890988330,55.28,74899.66,0.0,-0.01553,2e-05,1.31866]
[1779890993364,55.28,74895.5,0.0,-0.01562,2e-05,1.32493]
[1779890998399,55.28,74895.06,0.0,-0.01563,2e-05,1.3256]
[1779891002431,55.28,74905.65,0.0,-0.01541,2e-05,1.30968]
[1779891005452,55.28,74893.12,0.0,-0.01567,2e-05,1.32853]
[1779891006459,55.28,74884.03,0.0,-0.01586,2e-05,1.34234]
[1779891011495,55.28,74889.21,0.0,-0.01575,2e-05,1.33446]
[1779891014517,55.28,74875.37,0.0,-0.01605,2e-05,1.35561]
[1779891019551,55.28,74872.24,0.0,-0.01611,2e-05,1.36043]
[1779891021568,55.28,74863.2,0.0,-0.01631,2e-05,1.37442]
[1779891023582,55.28,74855.03,0.0,-0.01649,2e-05,1.38717]
[1779891028616,55.28,74858.08,0.0,-0.01642,2e-05,1.3824]
[1779891033651,55.28,74856.09,0.0,-0.01642,2e-05,1.38195]
[1779891038694,55.28,74859.92,0.0,-0.01634,2e-05,1.37598]
[1779891043731,55.28,74853.31,0.0,-0.01649,2e-05,1.3863]
[1779891048766,55.28,74846.29,0.0,-0.01664,2e-05,1.39733]
[1779891051787,55.28,74837.92,0.0,-0.01683,2e-05,1.41056]
[1779891056822,55.28,74837.53,0.0,-0.01684,2e-05,1.41118]
[1779891061856,55.28,74841.88,0.0,-0.01674,2e-05,1.40429]
[1779891066893,55.28,74840.99,0.0,-0.01676,2e-05,1.4057]
[1779891071928,55.28,74836.36,0.0,-0.01686,2e-05,1.41304]
[1779891073943,55.28,74845.41,0.0,-0.01666,2e-05,1.39871]
[1779891078982,55.28,74839.8,0.0,-0.01679,2e-05,1.40758]
[1779891083015,55.28,74858.45,0.0,-0.01637,2e-05,1.37827]
[1779891084026,55.28,74867.73,0.0,-0.01617,2e-05,1.36387]
[1779891089060,55.28,74862.28,0.0,-0.01629,2e-05,1.37231]
[1779891092810,55.28,74867.9,0.0,-0.01613,2e-05,1.36008]
[1779891093136,55.28,74879.47,0.0,-0.01588,2e-05,1.34232]
[1779891094279,55.28,74879.47,0.0,-0.01588,2e-05,1.34232]
[1779891094380,55.28,74861.95,0.0,-0.01626,2e-05,1.36929]
[1779891100155,55.28,74865.01,0.0,-0.01619,2e-05,1.36455]
[1779891105188,55.28,74867.68,0.0,-0.01613,2e-05,1.36042]
[1779891108237,55.28,74877.44,0.0,-0.01592,2e-05,1.34543]
[1779891113243,55.28,74879.49,0.0,-0.01588,2e-05,1.34229]
[1779891118309,55.28,74879.13,0.0,-0.01589,2e-05,1.34284]
[1779891122307,55.28,74869.44,0.0,-0.01609,2e-05,1.35771]
[1779891127341,55.28,74873.99,0.0,-0.016,2e-05,1.35071]
[1779891132377,55.28,74874.61,0.0,-0.01598,2e-05,1.34976]
[1779891137412,55.28,74869.96,0.0,-0.01608,2e-05,1.35691]
[1779891142459,55.28,74872.08,0.0,-0.01604,2e-05,1.35365]
[1779891147509,55.28,74877.53,0.0,-0.01592,2e-05,1.34529]
[1779891152544,55.28,74882.39,0.0,-0.01578,2e-05,1.33439]
[1779891155564,55.28,74870.56,0.0,-0.01603,2e-05,1.35247]
[1779891160600,55.28,74873.86,0.0,-0.01596,2e-05,1.34741]
[1779891165636,55.28,74874.83,0.0,-0.01594,2e-05,1.34592]
[1779891170670,55.28,74879.44,0.0,-0.01584,2e-05,1.33888]
[1779891173691,55.28,74888.95,0.0,-0.01564,2e-05,1.32444]
[1779891178726,55.28,74892.1,0.0,-0.01557,2e-05,1.31969]
[1779891183761,55.28,74891.89,0.0,-0.01558,2e-05,1.32]
[1779891188807,55.28,74892.0,0.0,-0.01557,2e-05,1.31984]
[1779891193832,55.28,74895.36,0.0,-0.0155,2e-05,1.31478]
[1779891198867,55.28,74896.47,0.0,-0.01548,2e-05,1.31311]
[1779891203902,55.28,74895.25,0.0,-0.01551,2e-05,1.31495]
[1779891208937,55.28,74889.52,0.0,-0.01563,2e-05,1.32358]
[1779891213973,55.28,74891.38,0.0,-0.01555,2e-05,1.31732]
[1779891218000,55.28,74901.05,0.0,-0.01535,2e-05,1.30282]
[1779891223036,55.28,74887.98,0.0,-0.01562,2e-05,1.32244]
[1779891228073,55.28,74891.33,0.0,-0.01555,2e-05,1.31739]
[1779891233108,55.28,74892.83,0.0,-0.01552,2e-05,1.31513]
[1779891238142,55.28,74892.84,0.0,-0.01552,2e-05,1.31512]
[1779891243179,55.28,74898.52,0.0,-0.0154,2e-05,1.3066]
[1779891248215,55.28,74899.33,0.0,-0.01538,2e-05,1.30539]
[1779891253257,55.28,74891.35,0.0,-0.01555,2e-05,1.31736]
[1779891258485,55.28,74894.59,0.0,-0.01548,2e-05,1.31249]
[1779891258521,55.28,74856.73,0.0,-0.01629,2e-05,1.37031]
[1779891263341,55.28,74875.03,0.0,-0.01589,2e-05,1.34212]
[1779891265678,55.28,74889.01,0.0,-0.0156,2e-05,1.32089]
[1779891266361,55.28,74892.89,0.0,-0.01552,2e-05,1.31504]
[1779891271396,55.28,74891.19,0.0,-0.01551,2e-05,1.31415]
[1779891276431,55.28,74889.21,0.0,-0.01556,2e-05,1.31713]
[1779891281466,55.28,74889.78,0.0,-0.01554,2e-05,1.31627]
[1779891286505,55.28,74892.45,0.0,-0.01549,2e-05,1.31225]
[1779891291540,55.28,74892.05,0.0,-0.0155,2e-05,1.31285]
[1779891294571,55.28,74880.99,0.0,-0.01573,2e-05,1.32955]
[1779891295577,55.28,74870.23,0.0,-0.01596,2e-05,1.34596]
[1779891299614,55.28,74880.72,0.0,-0.01573,2e-05,1.32996]
[1779891300728,55.28,74880.64,0.0,-0.01574,2e-05,1.33008]
[1779891301622,55.28,74882.07,0.0,-0.01571,2e-05,1.32791]
[1779891306656,55.28,74894.07,0.0,-0.01545,2e-05,1.30982]
[1779891311695,55.28,74901.45,0.0,-0.0153,2e-05,1.29879]
[1779891316727,55.28,74905.97,0.0,-0.01521,2e-05,1.29208]
[1779891321764,55.28,74914.69,0.0,-0.01503,2e-05,1.27919]
[1779891326804,55.28,74920.06,0.0,-0.01492,2e-05,1.27131]
[1779891331968,55.28,74927.75,0.0,-0.01473,2e-05,1.25673]
[1779891336920,55.28,74913.03,0.0,-0.01502,2e-05,1.27824]
[1779891341953,55.28,74928.32,0.0,-0.01472,2e-05,1.2559]
[1779891346992,55.28,74926.2,0.0,-0.01476,2e-05,1.25898]
[1779891352025,55.28,74919.58,0.0,-0.01489,2e-05,1.26863]
[1779891357060,55.28,74920.99,0.0,-0.01486,2e-05,1.26657]
[1779891362102,55.28,74914.86,0.0,-0.01499,2e-05,1.27555]
[1779891364114,55.28,74895.04,0.0,-0.01539,2e-05,1.30493]
[1779891369149,55.28,74899.54,0.0,-0.0153,2e-05,1.29821]
[1779891370147,55.28,74899.54,0.0,-0.0153,2e-05,1.29821]
[1779891370248,55.28,74903.05,0.0,-0.01523,2e-05,1.29299]
[1779891376201,55.28,74902.97,0.0,-0.01523,2e-05,1.29311]
[1779891379220,55.28,74891.41,0.0,-0.01547,2e-05,1.31036]
[1779891384256,55.28,74890.17,0.0,-0.0155,2e-05,1.31223]
[1779891389313,55.28,74875.15,0.0,-0.01581,2e-05,1.33494]
[1779891390329,55.28,74866.71,0.0,-0.01599,2e-05,1.34784]
[1779891393328,55.28,74877.75,0.0,-0.01572,2e-05,1.32751]
[1779891398364,55.28,74887.34,0.0,-0.01552,2e-05,1.31302]
[1779891403399,55.28,74888.34,0.0,-0.0155,2e-05,1.31152]
[1779891408433,55.28,74888.26,0.0,-0.0155,2e-05,1.31164]
[1779891413333,55.28,74894.43,0.0,-0.01537,2e-05,1.3024]
[1779891413469,55.28,74906.23,0.0,-0.01513,2e-05,1.28486]
[1779891415482,55.28,74923.44,0.0,-0.01478,2e-05,1.25963]
[1779891416836,55.28,74923.96,0.0,-0.01477,2e-05,1.25887]
[1779891417497,55.28,74928.27,0.0,-0.01468,2e-05,1.25262]
[1779891418504,55.28,74937.09,0.0,-0.0145,2e-05,1.2399]
[1779891419512,55.28,74946.41,0.0,-0.01432,2e-05,1.22656]
[1779891424547,55.28,74951.39,0.0,-0.01422,2e-05,1.21949]
[1779891429583,55.28,74956.11,0.0,-0.01413,2e-05,1.21281]
[1779891432606,55.28,74967.98,0.0,-0.01391,2e-05,1.19615]
[1779891435637,55.28,74960.08,0.0,-0.01406,2e-05,1.20722]
[1779891440678,55.28,74942.78,0.0,-0.01439,2e-05,1.23174]
[1779891445711,55.28,74936.35,0.0,-0.01452,2e-05,1.24096]
[1779891449749,55.28,74927.05,0.0,-0.0147,2e-05,1.25439]
[1779891454786,55.28,74924.85,0.0,-0.01471,2e-05,1.25422]
[1779891459829,55.28,74918.59,0.0,-0.01484,2e-05,1.26332]
[1779891464863,55.28,74918.11,0.0,-0.01485,2e-05,1.26402]
[1779891466878,55.28,74907.69,0.0,-0.01506,2e-05,1.2793]
[1779891468892,55.28,74898.89,0.0,-0.01524,2e-05,1.29232]
[1779891471913,55.28,74910.05,0.0,-0.01501,2e-05,1.27583]
[1779891476347,55.28,74913.02,0.0,-0.01495,2e-05,1.27147]
[1779891476368,55.28,74925.84,0.0,-0.01469,2e-05,1.25278]
[1779891479499,55.28,74937.95,0.0,-0.01445,2e-05,1.23533]
[1779891479533,55.28,74933.01,0.0,-0.01455,2e-05,1.24243]
[1779891485018,55.28,74929.32,0.0,-0.01462,2e-05,1.24775]
[1779891486024,55.28,74919.98,0.0,-0.01481,2e-05,1.2613]
[1779891491051,55.28,74921.09,0.0,-0.01479,2e-05,1.25968]
[1779891496086,55.28,74918.22,0.0,-0.01484,2e-05,1.26386]
[1779891500114,55.28,74932.65,0.0,-0.01455,2e-05,1.24295]
[1779891502130,55.28,74922.27,0.0,-0.01476,2e-05,1.25796]
[1779891504144,55.28,74913.95,0.0,-0.01493,2e-05,1.27011]
[1779891509177,55.28,74914.17,0.0,-0.01493,2e-05,1.26978]
[1779891511210,55.28,74921.27,0.0,-0.01474,2e-05,1.25605]
[1779891515237,55.28,74933.39,0.0,-0.0145,2e-05,1.23854]
[1779891517249,55.28,74942.49,0.0,-0.01432,2e-05,1.22553]
[1779891519267,55.28,74951.42,0.0,-0.01415,2e-05,1.21286]
[1779891524303,55.28,74958.32,0.0,-0.01402,2e-05,1.20314]
[1779891525312,55.28,74967.46,0.0,-0.01384,2e-05,1.19037]
[1779891530348,55.28,74972.27,0.0,-0.01375,2e-05,1.18369]
[1779891531901,55.28,74972.27,0.0,-0.01375,2e-05,1.18369]
[1779891531902,55.28,74985.46,0.0,-0.0135,2e-05,1.16553]
[1779891536091,55.28,74988.23,0.0,-0.01345,2e-05,1.16174]
[1779891536387,55.28,74983.91,0.0,-0.01353,2e-05,1.16765]
[1779891541454,55.28,74986.71,0.0,-0.01348,2e-05,1.16382]
[1779891545452,55.28,74996.12,0.0,-0.01331,2e-05,1.15101]
[1779891549479,55.28,74982.52,0.0,-0.01356,2e-05,1.16956]
[1779891554519,55.28,74985.51,0.0,-0.0135,2e-05,1.16546]
[1779891555934,55.28,74985.51,0.0,-0.0135,2e-05,1.16546]
[1779891556533,55.28,74983.07,0.0,-0.01355,2e-05,1.1688]
[1779891560256,55.28,74974.89,0.0,-0.0137,2e-05,1.18006]
[1779891560560,55.28,74974.68,0.0,-0.01371,2e-05,1.18035]
[1779891561595,55.28,74982.7,0.0,-0.01356,2e-05,1.16931]
[1779891565595,55.28,74995.15,0.0,-0.01333,2e-05,1.15233]
[1779891570631,55.28,75005.15,0.0,-0.01314,2e-05,1.13883]
[1779891575666,55.28,75006.72,0.0,-0.01308,2e-05,1.13357]
[1779891580701,55.28,75004.42,0.0,-0.01312,2e-05,1.13666]
[1779891584443,55.28,75009.66,0.0,-0.01303,2e-05,1.12964]
[1779891584728,55.28,75013.27,0.0,-0.01296,2e-05,1.12483]
[1779891586141,55.28,75020.52,0.0,-0.01283,2e-05,1.11522]
[1779891586743,55.28,75026.45,0.0,-0.01273,2e-05,1.10741]
[1779891590775,55.28,75035.62,0.0,-0.01257,2e-05,1.09541]
[1779891593794,55.28,75048.08,0.0,-0.01235,2e-05,1.07928]
[1779891596009,55.28,75051.36,0.0,-0.01229,2e-05,1.07507]
[1779891596813,55.28,75050.51,0.0,-0.01231,2e-05,1.07616]
[1779891601852,55.28,75046.34,0.0,-0.01238,2e-05,1.08152]
[1779891606886,55.28,75053.0,0.0,-0.01227,2e-05,1.07297]
[1779891611921,55.28,75050.43,0.0,-0.01231,2e-05,1.07626]
[1779891613997,55.28,75023.32,0.0,-0.01278,2e-05,1.11152]
[1779891615044,55.28,74962.08,0.0,-0.01391,2e-05,1.19461]
[1779891616016,55.28,74935.08,0.0,-0.01443,2e-05,1.23279]
[1779891617023,55.28,74950.36,0.0,-0.01413,2e-05,1.21107]
[1779891619711,55.28,74946.54,0.0,-0.01421,2e-05,1.21647]
[1779891620042,55.28,74951.99,0.0,-0.0141,2e-05,1.20877]
[1779891625078,55.28,74944.79,0.0,-0.01424,2e-05,1.21895]
[1779891628095,55.28,74955.16,0.0,-0.01404,2e-05,1.20431]
[1779891633798,55.28,74958.14,0.0,-0.01395,2e-05,1.19686]
[1779891633843,55.28,74936.81,0.0,-0.01436,2e-05,1.22699]
[1779891635085,55.28,74936.81,0.0,-0.01436,2e-05,1.22699]
[1779891635115,55.28,74923.82,0.0,-0.01462,2e-05,1.24564]
[1779891637171,55.28,74914.9,0.0,-0.0148,2e-05,1.25858]
[1779891639185,55.28,74906.65,0.0,-0.01496,2e-05,1.27064]
[1779891640386,55.28,74906.65,0.0,-0.01496,2e-05,1.27064]
[1779891640466,55.28,74900.65,0.0,-0.01509,2e-05,1.27946]
[1779891645341,55.28,74900.37,0.0,-0.01509,2e-05,1.27988]
[1779891645406,55.28,74895.33,0.0,-0.01519,2e-05,1.28733]
[1779891651274,55.28,74887.54,0.0,-0.01536,2e-05,1.29892]
[1779891654295,55.28,74901.26,0.0,-0.01507,2e-05,1.27857]
[1779891659330,55.28,74889.87,0.0,-0.01531,2e-05,1.29545]
[1779891661347,55.28,74881.19,0.0,-0.01549,2e-05,1.30843]
[1779891663385,55.28,74869.56,0.0,-0.01573,2e-05,1.32599]
[1779891666382,55.28,74861.53,0.0,-0.01591,2e-05,1.33822]
[1779891670410,55.28,74881.53,0.0,-0.01548,2e-05,1.30792]
[1779891671417,55.28,74892.78,0.0,-0.01525,2e-05,1.29112]
[1779891674438,55.28,74901.2,0.0,-0.01507,2e-05,1.27865]
[1779891679477,55.28,74887.44,0.0,-0.01536,2e-05,1.29907]
[1779891684509,55.28,74877.57,0.0,-0.01556,2e-05,1.31388]
[1779891687533,55.28,74865.86,0.0,-0.01581,2e-05,1.33161]
[1779891692571,55.28,74869.29,0.0,-0.0157,2e-05,1.32291]
[1779891693577,55.28,74877.46,0.0,-0.01553,2e-05,1.31057]
[1779891695589,55.28,74869.08,0.0,-0.0157,2e-05,1.32323]
[1779891700631,55.28,74874.93,0.0,-0.01558,2e-05,1.31438]
[1779891705666,55.28,74882.99,0.0,-0.01541,2e-05,1.30228]
[1779891710708,55.28,74876.94,0.0,-0.01554,2e-05,1.31136]
[1779891712750,55.28,74860.96,0.0,-0.01588,2e-05,1.33558]
[1779891717752,55.28,74855.1,0.0,-0.016,2e-05,1.34455]
[1779891722786,55.28,74855.83,0.0,-0.01599,2e-05,1.34343]
[1779891727820,55.28,74859.39,0.0,-0.01591,2e-05,1.33798]
[1779891732893,55.28,74859.77,0.0,-0.0159,2e-05,1.3374]
[1779891738900,55.28,74853.84,0.0,-0.01603,2e-05,1.34649]
[1779891743933,55.28,74854.77,0.0,-0.01601,2e-05,1.34506]
[1779891748968,55.28,74852.31,0.0,-0.01606,2e-05,1.34884]
[1779891753034,55.28,74822.57,0.0,-0.01668,2e-05,1.39162]
[1779891755022,55.28,74813.16,0.0,-0.01689,2e-05,1.40653]
[1779891756270,55.28,74813.16,0.0,-0.01689,2e-05,1.40653]
[1779891756312,55.28,74797.66,0.0,-0.01724,2e-05,1.43136]
[1779891762064,55.28,74805.22,0.0,-0.01707,2e-05,1.41921]
[1779891766097,55.28,74786.21,0.0,-0.01751,2e-05,1.44992]
[1779891769204,55.28,74780.99,0.0,-0.01763,2e-05,1.45845]
[1779891769282,55.28,74779.34,0.0,-0.01766,2e-05,1.46078]
[1779891773189,55.27,74786.91,0.0,-0.01748,2e-05,1.44782]
[1779891776182,55.27,74800.1,0.0,-0.01717,2e-05,1.42596]
[1779891778194,55.26,74808.42,0.0,-0.01697,2e-05,1.41228]
[1779891781643,55.26,74809.14,0.0,-0.01695,2e-05,1.41094]
[1779891782223,55.26,74809.75,0.0,-0.01694,2e-05,1.40987]
[1779891787259,55.26,74798.24,0.0,-0.01719,2e-05,1.42776]
[1779891791288,55.25,74808.94,0.0,-0.01694,2e-05,1.41029]
[1779891796322,55.25,74802.63,0.0,-0.01708,2e-05,1.41998]
[1779891797329,55.25,74792.24,0.0,-0.01732,2e-05,1.43649]
[1779891802364,55.24,74797.83,0.0,-0.01718,2e-05,1.42685]
[1779891807398,55.24,74787.47,0.0,-0.01741,2e-05,1.44298]
[1779891812433,55.23,74790.63,0.0,-0.01729,2e-05,1.43365]
[1779891817468,55.23,74786.22,0.0,-0.01738,2e-05,1.44041]
[1779891822503,55.23,74782.43,0.0,-0.01747,2e-05,1.44658]
[1779891827538,55.23,74784.51,0.0,-0.01742,2e-05,1.44319]
[1779891832575,55.23,74784.98,0.0,-0.01741,2e-05,1.44243]
[1779891833615,55.23,74802.17,0.0,-0.01702,2e-05,1.4147]
[1779891838618,55.23,74803.65,0.0,-0.01698,2e-05,1.41201]
[1779891841636,55.22,74795.11,0.0,-0.01717,2e-05,1.42543]
[1779891844659,55.22,74785.28,0.0,-0.01739,2e-05,1.44101]
[1779891846674,55.22,74773.76,0.0,-0.01766,2e-05,1.45955]
[1779891851708,55.21,74776.16,0.0,-0.01759,2e-05,1.45484]
[1779891856745,55.2,74774.51,0.0,-0.01762,2e-05,1.45675]
[1779891860774,55.2,74766.16,0.0,-0.0178,2e-05,1.4698]
[1779891865808,55.19,74767.43,0.0,-0.01776,2e-05,1.46676]
[1779891870843,55.18,74772.05,0.0,-0.01764,2e-05,1.45825]
[1779891875882,55.18,74773.19,0.0,-0.01756,2e-05,1.45181]
[1779891878906,55.17,74784.03,0.0,-0.0173,2e-05,1.43385]
[1779891883942,55.17,74788.63,0.0,-0.01719,2e-05,1.42577]
[1779891887973,55.17,74778.35,0.0,-0.01742,2e-05,1.4423]
[1779891893005,55.17,74770.57,0.0,-0.0176,2e-05,1.45501]
[1779891898056,55.17,74773.39,0.0,-0.01754,2e-05,1.45039]
[1779891903084,55.17,74775.48,0.0,-0.01749,2e-05,1.44698]
[1779891908286,55.17,74780.97,0.0,-0.01736,2e-05,1.43804]
[1779891908334,55.17,74785.48,0.0,-0.01726,2e-05,1.43074]
[1779891910675,55.17,74780.88,0.0,-0.01736,2e-05,1.43819]
[1779891911143,55.17,74780.85,0.0,-0.01736,2e-05,1.43824]
[1779891916178,55.17,74787.17,0.0,-0.01722,2e-05,1.428]
[1779891921213,55.17,74787.19,0.0,-0.01722,2e-05,1.42797]
[1779891924279,55.17,74796.47,0.0,-0.017,2e-05,1.41305]
[1779891928266,55.17,74813.64,0.0,-0.01662,2e-05,1.38576]
[1779891931285,55.17,74824.26,0.0,-0.01634,2e-05,1.36552]
[1779891933300,55.17,74811.69,0.0,-0.01662,2e-05,1.38523]
[1779891938342,55.17,74813.14,0.0,-0.01659,2e-05,1.3829]
[1779891943378,55.17,74808.39,0.0,-0.01669,2e-05,1.3904]
[1779891948412,55.17,74808.58,0.0,-0.01669,2e-05,1.3901]
[1779891953454,55.17,74803.09,0.0,-0.01681,2e-05,1.3988]
[1779891957478,55.16,74791.02,0.0,-0.01708,2e-05,1.418]
[1779891959492,55.16,74782.79,0.0,-0.01727,2e-05,1.43105]
[1779891964527,55.16,74783.78,0.0,-0.01724,2e-05,1.42886]
[1779891968556,55.15,74795.57,0.0,-0.01696,2e-05,1.40948]
[1779891969562,55.15,74806.24,0.0,-0.01672,2e-05,1.39244]
[1779891972584,55.15,74793.13,0.0,-0.01702,2e-05,1.41319]
[1779891974598,55.15,74784.98,0.0,-0.0172,2e-05,1.42608]
[1779891979633,55.14,74778.48,0.0,-0.01734,2e-05,1.436]
[1779891984668,55.14,74778.84,0.0,-0.01732,2e-05,1.43475]
[1779891989702,55.13,74777.09,0.0,-0.01735,2e-05,1.4369]
[1779891994738,55.13,74779.32,0.0,-0.01725,2e-05,1.42894]
[1779891999773,55.12,74781.35,0.0,-0.0172,2e-05,1.42503]
[1779892002759,55.12,74786.27,0.0,-0.01708,2e-05,1.41689]
[1779892002811,55.12,74779.76,0.0,-0.01723,2e-05,1.42728]
[1779892007839,55.11,74784.28,0.0,-0.01712,2e-05,1.41939]
[1779892009884,55.11,74783.68,0.0,-0.01713,2e-05,1.42024]
[1779892009955,55.11,74784.31,0.0,-0.01711,2e-05,1.41912]
[1779892015896,55.13,74782.05,0.0,-0.01719,2e-05,1.42432]
[1779892017909,55.13,74774.35,0.0,-0.01737,2e-05,1.4374]
[1779892022952,55.14,74766.17,0.0,-0.01758,2e-05,1.4522]
[1779892027989,55.14,74767.64,0.0,-0.01754,2e-05,1.449]
[1779892030002,55.14,74777.06,0.0,-0.01732,2e-05,1.43379]
[1779892035054,55.13,74774.91,0.0,-0.01736,2e-05,1.43663]
[1779892037052,55.13,74767.29,0.0,-0.01754,2e-05,1.44879]
[1779892042101,55.12,74763.94,0.0,-0.0176,2e-05,1.45353]
[1779892047137,55.12,74759.78,0.0,-0.01769,2e-05,1.45954]
[1779892052176,55.11,74758.93,0.0,-0.01766,2e-05,1.4564]
[1779892057211,55.1,74754.17,0.0,-0.01776,2e-05,1.46341]
[1779892058233,55.1,74754.17,0.0,-0.01776,2e-05,1.46341]
[1779892058240,55.1,74706.88,0.0,-0.01891,3e-05,1.5429]
[1779892060477,55.1,74707.22,0.0,-0.0189,3e-05,1.54206]
[1779892060579,55.1,74727.34,0.0,-0.01839,2e-05,1.50747]
[1779892062249,55.09,74744.44,0.0,-0.01797,2e-05,1.47827]
[1779892063255,55.09,74752.52,0.0,-0.01778,2e-05,1.46467]
[1779892068292,55.08,74755.59,0.0,-0.01769,2e-05,1.45877]
[1779892073326,55.07,74754.49,0.0,-0.0177,2e-05,1.45973]
[1779892075402,55.07,74742.92,0.0,-0.01798,2e-05,1.47856]
[1779892077096,55.07,74742.93,0.0,-0.01797,2e-05,1.47837]
[1779892077405,55.07,74709.57,0.0,-0.01879,2e-05,1.5345]
[1779892078389,55.07,74690.01,0.0,-0.01928,3e-05,1.56798]
[1779892080098,55.06,74690.94,0.0,-0.01925,3e-05,1.56599]
[1779892080403,55.06,74690.08,0.0,-0.01926,3e-05,1.56712]
[1779892082119,55.06,74687.63,0.0,-0.01932,3e-05,1.57103]
[1779892087538,55.04,74696.92,0.0,-0.01905,3e-05,1.55272]
[1779892092749,55.02,74703.0,0.0,-0.01888,3e-05,1.54053]
[1779892096903,55.01,74708.35,0.0,-0.01872,2e-05,1.5301]
[1779892100388,55.01,74708.46,0.0,-0.01871,2e-05,1.52899]
[1779892101634,55.0,74716.16,0.0,-0.01851,2e-05,1.51526]
[1779892104299,55.0,74716.37,0.0,-0.0185,2e-05,1.51437]
[1779892104653,54.99,74717.75,0.0,-0.01846,2e-05,1.51175]
[1779892107675,54.98,74703.79,0.0,-0.01879,2e-05,1.53442]
[1779892112711,54.97,74701.44,0.0,-0.01878,2e-05,1.53333]
[1779892117746,54.96,74701.43,0.0,-0.01876,2e-05,1.53181]
[1779892121786,54.95,74702.28,0.0,-0.01873,2e-05,1.52943]
[1779892122784,54.95,74701.07,0.0,-0.01875,2e-05,1.5309]
[1779892127818,54.93,74699.74,0.0,-0.01875,2e-05,1.53133]
[1779892131845,54.93,74719.25,0.0,-0.01826,2e-05,1.49728]
[1779892132905,54.93,74719.25,0.0,-0.01826,2e-05,1.49728]
[1779892132957,54.92,74712.45,0.0,-0.01842,2e-05,1.50826]
[1779892138898,54.91,74709.68,0.0,-0.01847,2e-05,1.51155]
[1779892142563,54.9,74708.38,0.0,-0.01849,2e-05,1.5132]
[1779892142582,54.9,74695.57,0.0,-0.0188,3e-05,1.5342]
[1779892143921,54.9,74695.57,0.0,-0.0188,3e-05,1.5342]
[1779892143944,54.9,74684.91,0.0,-0.01907,3e-05,1.55261]
[1779892148966,54.88,74680.79,0.0,-0.01914,3e-05,1.55798]
[1779892153282,54.87,74680.23,0.0,-0.01914,3e-05,1.55788]
[1779892153313,54.86,74676.86,0.0,-0.01921,3e-05,1.56267]
[1779892155049,54.86,74700.4,0.0,-0.01861,2e-05,1.52165]
[1779892156052,54.86,74721.61,0.0,-0.01809,2e-05,1.48543]
[1779892157037,54.86,74721.61,0.0,-0.01809,2e-05,1.48543]
[1779892157139,54.86,74735.05,0.0,-0.01776,2e-05,1.46279]
[1779892160083,54.85,74746.77,0.0,-0.01748,2e-05,1.44306]
[1779892165117,54.85,74747.16,0.0,-0.01746,2e-05,1.44155]
[1779892170152,54.84,74741.26,0.0,-0.01758,2e-05,1.45022]
[1779892174181,54.83,74749.12,0.0,-0.01734,2e-05,1.43293]
[1779892179215,54.83,74755.26,0.0,-0.01719,2e-05,1.42236]
[1779892181228,54.82,74745.38,0.0,-0.01742,2e-05,1.4381]
[1779892186303,54.82,74744.01,0.0,-0.01744,2e-05,1.43959]
[1779892191299,54.81,74755.29,0.0,-0.01717,2e-05,1.42047]
[1779892194322,54.81,74769.95,0.0,-0.01682,2e-05,1.39651]
[1779892199357,54.8,74769.19,0.0,-0.01684,2e-05,1.39738]
[1779892204393,54.8,74766.59,0.0,-0.01689,2e-05,1.40115]
[1779892206456,54.8,74787.21,0.0,-0.01642,2e-05,1.36813]
[1779892207799,54.8,74787.21,0.0,-0.01642,2e-05,1.36813]
[1779892208421,54.8,74809.2,0.0,-0.01594,2e-05,1.33382]
[1779892209957,54.8,74819.79,0.0,-0.01571,2e-05,1.31755]
[1779892210443,54.8,74825.93,0.0,-0.01558,2e-05,1.3085]
[1779892213464,54.8,74816.0,0.0,-0.0158,2e-05,1.32389]
[1779892218498,54.8,74821.37,0.0,-0.01568,2e-05,1.31567]
[1779892220517,54.8,74811.65,0.0,-0.01589,2e-05,1.33059]
[1779892222527,54.8,74803.54,0.0,-0.01607,2e-05,1.34313]
[1779892226649,54.8,74812.73,0.0,-0.01587,2e-05,1.32892]
[1779892230586,54.8,74822.64,0.0,-0.01565,2e-05,1.31373]
[1779892233608,54.8,74829.88,0.0,-0.01546,2e-05,1.29925]
[1779892236719,54.8,74839.68,0.0,-0.01525,2e-05,1.28449]
[1779892237108,54.8,74839.68,0.0,-0.01525,2e-05,1.28449]
[1779892237639,54.8,74839.53,0.0,-0.01526,2e-05,1.28471]
[1779892238703,54.8,74839.53,0.0,-0.01526,2e-05,1.28471]
[1779892238752,54.8,74850.62,0.0,-0.01502,2e-05,1.26817]
[1779892244688,54.8,74852.9,0.0,-0.01498,2e-05,1.26478]
[1779892246792,54.8,74860.96,0.0,-0.01481,2e-05,1.25289]
[1779892252744,54.8,74857.78,0.0,-0.01488,2e-05,1.25757]
[1779892256861,54.8,74866.96,0.0,-0.01469,2e-05,1.2441]
[1779892262817,54.8,74859.33,0.0,-0.01485,2e-05,1.25529]
[1779892267851,54.8,74863.55,0.0,-0.01476,2e-05,1.24909]
[1779892272890,54.8,74871.41,0.0,-0.0146,2e-05,1.2376]
[1779892274904,54.8,74879.12,0.0,-0.01445,2e-05,1.22642]
[1779892280008,54.8,74889.16,0.0,-0.01425,2e-05,1.21198]
[1779892280067,54.8,74896.82,0.0,-0.01409,2e-05,1.20105]
[1779892282079,54.8,74917.86,0.0,-0.01369,2e-05,1.17144]
[1779892284537,54.8,74922.03,0.0,-0.01361,2e-05,1.16564]
[1779892284551,54.8,74912.35,0.0,-0.01379,2e-05,1.17914]
[1779892290135,54.8,74918.62,0.0,-0.01367,2e-05,1.17038]
[1779892295170,54.8,74911.3,0.0,-0.01378,2e-05,1.17735]
[1779892300210,54.8,74911.63,0.0,-0.01377,2e-05,1.17688]
[1779892301214,54.8,74919.31,0.0,-0.01362,2e-05,1.16618]
[1779892306248,54.8,74923.41,0.0,-0.01355,2e-05,1.1605]
[1779892311282,54.8,74926.07,0.0,-0.0135,2e-05,1.15682]
[1779892316318,54.8,74923.66,0.0,-0.01354,2e-05,1.16015]
[1779892320346,54.8,74935.21,0.0,-0.01332,2e-05,1.14426]
[1779892322365,54.8,74943.13,0.0,-0.01318,2e-05,1.13347]
[1779892324379,54.8,74927.87,0.0,-0.01346,2e-05,1.15434]
[1779892329414,54.8,74918.11,0.0,-0.01365,2e-05,1.16785]
[1779892331431,54.8,74910.08,0.0,-0.0138,2e-05,1.17905]
[1779892335460,54.8,74900.12,0.0,-0.01399,2e-05,1.19308]
[1779892339488,54.8,74892.25,0.0,-0.01415,2e-05,1.20425]
[1779892344523,54.8,74889.65,0.0,-0.0142,2e-05,1.20796]
[1779892348550,54.8,74900.23,0.0,-0.01399,2e-05,1.19292]
[1779892351572,54.8,74908.87,0.0,-0.01379,2e-05,1.17749]
[1779892356619,54.8,74907.41,0.0,-0.01382,2e-05,1.17953]
[1779892358630,54.8,74916.11,0.0,-0.01365,2e-05,1.16739]
[1779892363693,54.8,74918.33,0.0,-0.01361,2e-05,1.1643]
[1779892365693,54.8,74878.55,0.0,-0.01438,2e-05,1.22056]
[1779892366291,54.8,74878.55,0.0,-0.01438,2e-05,1.22056]
[1779892366703,54.8,74840.25,0.0,-0.01516,2e-05,1.27675]
[1779892367709,54.8,74818.88,0.0,-0.01561,2e-05,1.30899]
[1779892372030,54.8,74822.58,0.0,-0.01554,2e-05,1.30336]
[1779892372069,54.8,74826.24,0.0,-0.01546,2e-05,1.29781]
[1779892374764,54.8,74817.24,0.0,-0.01565,2e-05,1.31149]
[1779892377781,54.8,74803.25,0.0,-0.01595,2e-05,1.33297]
[1779892382817,54.8,74794.21,0.0,-0.01615,2e-05,1.34712]
[1779892384833,54.8,74818.79,0.0,-0.01562,2e-05,1.30925]
[1779892385840,54.8,74831.91,0.0,-0.01534,2e-05,1.28939]
[1779892389867,54.8,74844.34,0.0,-0.01508,2e-05,1.27079]
[1779892394901,54.8,74847.87,0.0,-0.01501,2e-05,1.26555]
[1779892398949,54.8,74807.54,0.0,-0.01586,2e-05,1.32649]
[1779892399634,54.8,74807.54,0.0,-0.01586,2e-05,1.32649]
[1779892399976,54.8,74746.91,0.0,-0.01723,2e-05,1.42244]
[1779892400989,54.8,74724.99,0.0,-0.01774,2e-05,1.45848]
[1779892403531,54.79,74715.88,0.0,-0.01793,2e-05,1.47141]
[1779892404014,54.79,74713.59,0.0,-0.01799,2e-05,1.47524]
[1779892405018,54.78,74723.52,0.0,-0.01774,2e-05,1.45846]
[1779892406029,54.78,74732.77,0.0,-0.01752,2e-05,1.44296]
[1779892406268,54.78,74732.77,0.0,-0.01752,2e-05,1.44296]
[1779892407032,54.78,74741.09,0.0,-0.01732,2e-05,1.42915]
[1779892407849,54.78,74741.09,0.0,-0.01732,2e-05,1.42915]
[1779892408040,54.78,74739.0,0.0,-0.01737,2e-05,1.4324]
[1779892410060,54.78,74723.23,0.0,-0.01774,2e-05,1.45802]
[1779892411113,54.78,74723.23,0.0,-0.01774,2e-05,1.45802]
[1779892411196,54.78,74738.31,0.0,-0.01734,2e-05,1.42948]
[1779892415100,54.77,74746.41,0.0,-0.01714,2e-05,1.41545]
[1779892418158,54.76,74737.43,0.0,-0.01734,2e-05,1.42968]
[1779892423184,54.76,74748.78,0.0,-0.01707,2e-05,1.41046]
[1779892426209,54.75,74758.21,0.0,-0.01684,2e-05,1.39484]
[1779892428222,54.75,74742.58,0.0,-0.0172,2e-05,1.41997]
[1779892433255,54.75,74744.69,0.0,-0.01714,2e-05,1.41593]
[1779892438291,54.74,74745.62,0.0,-0.01711,2e-05,1.41379]
[1779892443340,54.74,74741.18,0.0,-0.01721,2e-05,1.42036]
[1779892446358,54.73,74751.73,0.0,-0.01696,2e-05,1.40289]
[1779892448233,54.73,74751.73,0.0,-0.01696,2e-05,1.40289]
[1779892447365,54.73,74761.26,0.0,-0.01674,2e-05,1.38749]
[1779892448372,54.73,74779.46,0.0,-0.01633,2e-05,1.35858]
[1779892449380,54.73,74796.7,0.0,-0.01594,2e-05,1.33167]
[1779892450977,54.73,74796.7,0.0,-0.01594,2e-05,1.33167]
[1779892451078,54.73,74808.59,0.0,-0.01569,2e-05,1.31338]
[1779892456427,54.73,74807.6,0.0,-0.01571,2e-05,1.31489]
[1779892459463,54.73,74826.93,0.0,-0.0153,2e-05,1.28555]
[1779892460379,54.73,74826.93,0.0,-0.0153,2e-05,1.28555]
[1779892460481,54.73,74840.99,0.0,-0.015,2e-05,1.26454]
[1779892464380,54.73,74848.21,0.0,-0.01485,2e-05,1.25385]
[1779892464516,54.73,74839.38,0.0,-0.01504,2e-05,1.26693]
[1779892469528,54.73,74838.51,0.0,-0.01505,2e-05,1.26823]
[1779892474562,54.73,74843.91,0.0,-0.0149,2e-05,1.2568]
[1779892479600,54.73,74845.28,0.0,-0.01487,2e-05,1.25478]
[1779892482270,54.73,74846.67,0.0,-0.01485,2e-05,1.25273]
[1779892482304,54.73,74855.61,0.0,-0.01466,2e-05,1.2396]
[1779892483645,54.73,74875.46,0.0,-0.01426,2e-05,1.21085]
[1779892484652,54.73,74900.71,0.0,-0.01377,2e-05,1.17504]
[1779892489687,54.73,74911.95,0.0,-0.01356,2e-05,1.15938]
[1779892490630,54.73,74911.95,0.0,-0.01356,2e-05,1.15938]
[1779892490724,54.73,74903.98,0.0,-0.01371,2e-05,1.17047]
[1779892495729,54.73,74909.0,0.0,-0.01361,2e-05,1.16348]
[1779892500764,54.73,74909.87,0.0,-0.0136,2e-05,1.16227]
[1779892505801,54.73,74922.44,0.0,-0.01336,2e-05,1.14492]
[1779892509828,54.73,74913.46,0.0,-0.01353,2e-05,1.15729]
[1779892512849,54.73,74901.27,0.0,-0.01376,2e-05,1.17426]
[1779892514863,54.73,74909.64,0.0,-0.0136,2e-05,1.16259]
[1779892519899,54.73,74898.57,0.0,-0.01381,2e-05,1.17805]
[1779892524935,54.73,74900.07,0.0,-0.01378,2e-05,1.17594]
[1779892529969,54.73,74899.56,0.0,-0.01379,2e-05,1.17666]
[1779892533000,54.73,74887.9,0.0,-0.01398,2e-05,1.18981]
[1779892537026,54.73,74898.96,0.0,-0.01377,2e-05,1.17423]
[1779892542061,54.73,74894.8,0.0,-0.01385,2e-05,1.18007]
[1779892547096,54.73,74896.24,0.0,-0.01382,2e-05,1.17805]
[1779892551989,54.73,74893.61,0.0,-0.01387,2e-05,1.18175]
[1779892552135,54.73,74875.08,0.0,-0.01423,2e-05,1.20807]
[1779892554147,54.73,74855.69,0.0,-0.01462,2e-05,1.23611]
[1779892557786,54.73,74865.34,0.0,-0.01443,2e-05,1.22209]
[1779892558175,54.73,74872.55,0.0,-0.01428,2e-05,1.2117]
[1779892563217,54.73,74868.1,0.0,-0.01437,2e-05,1.2181]
[1779892565231,54.73,74879.63,0.0,-0.01414,2e-05,1.20156]
[1779892567886,54.73,74882.95,0.0,-0.01408,2e-05,1.19683]
[1779892568251,54.73,74884.15,0.0,-0.01406,2e-05,1.19513]
[1779892573287,54.73,74890.57,0.0,-0.01393,2e-05,1.18603]
[1779892574290,54.73,74880.09,0.0,-0.01414,2e-05,1.2009]
[1779892576217,54.73,74875.39,0.0,-0.01423,2e-05,1.20762]
[1779892576310,54.73,74886.69,0.0,-0.01401,2e-05,1.19152]
[1779892577316,54.73,74903.96,0.0,-0.01367,2e-05,1.16725]
[1779892580437,54.73,74905.24,0.0,-0.01365,2e-05,1.16546]
[1779892580441,54.73,74905.3,0.0,-0.01365,2e-05,1.16538]
[1779892585129,54.73,74905.6,0.0,-0.01364,2e-05,1.16496]
[1779892585373,54.73,74907.38,0.0,-0.01361,2e-05,1.16249]
[1779892590408,54.73,74911.54,0.0,-0.01353,2e-05,1.15672]
[1779892593434,54.73,74917.98,0.0,-0.01337,2e-05,1.14462]
[1779892598464,54.73,74924.44,0.0,-0.01325,2e-05,1.13578]
[1779892603498,54.73,74925.72,0.0,-0.01323,2e-05,1.13403]
[1779892609514,54.73,74915.94,0.0,-0.01341,2e-05,1.14742]
[1779892614577,54.73,74904.23,0.0,-0.01363,2e-05,1.16362]
[1779892619614,54.73,74890.52,0.0,-0.01389,2e-05,1.18282]
[1779892622260,54.73,74886.53,0.0,-0.01397,2e-05,1.18845]
[1779892622362,54.73,74873.06,0.0,-0.01424,2e-05,1.20764]
[1779892623957,54.73,74873.06,0.0,-0.01424,2e-05,1.20764]
[1779892624063,54.73,74861.23,0.0,-0.01447,2e-05,1.22468]
[1779892626687,54.73,74850.4,0.0,-0.01469,2e-05,1.24046]
[1779892631722,54.73,74850.31,0.0,-0.01469,2e-05,1.24059]
[1779892633736,54.73,74842.39,0.0,-0.01486,2e-05,1.25223]
[1779892634742,54.73,74832.56,0.0,-0.01506,2e-05,1.2668]
[1779892639777,54.73,74835.11,0.0,-0.01501,2e-05,1.26301]
[1779892644814,54.73,74840.71,0.0,-0.01489,2e-05,1.25471]
[1779892649848,54.73,74849.61,0.0,-0.01471,2e-05,1.24162]
[1779892651861,54.73,74856.14,0.0,-0.01454,2e-05,1.22871]
[1779892653406,54.73,74856.14,0.0,-0.01454,2e-05,1.22871]
[1779892653466,54.73,74883.44,0.0,-0.014,2e-05,1.18953]
[1779892655079,54.73,74883.04,0.0,-0.014,2e-05,1.1901]
[1779892655162,54.73,74889.09,0.0,-0.01389,2e-05,1.18155]
[1779892656906,54.73,74909.95,0.0,-0.01349,2e-05,1.15245]
[1779892657823,54.73,74909.95,0.0,-0.01349,2e-05,1.15245]
[1779892657925,54.73,74924.7,0.0,-0.01321,2e-05,1.13223]
[1779892661626,54.73,74917.97,0.0,-0.01333,2e-05,1.14142]
[1779892661940,54.73,74914.31,0.0,-0.0134,2e-05,1.14645]
[1779892665973,54.73,74928.7,0.0,-0.01313,2e-05,1.12679]
[1779892671024,54.73,74932.91,0.0,-0.01306,2e-05,1.12109]
[1779892672919,54.73,74936.43,0.0,-0.01299,2e-05,1.11635]
[1779892673035,54.73,74947.3,0.0,-0.01279,2e-05,1.10179]
[1779892674746,54.73,74957.52,0.0,-0.01261,2e-05,1.08825]
[1779892675049,54.73,74958.69,0.0,-0.01259,2e-05,1.08671]
[1779892678074,54.73,74949.62,0.0,-0.01275,2e-05,1.09871]
[1779892679809,54.73,74949.81,0.0,-0.01275,2e-05,1.09845]
[1779892680088,54.73,74948.91,0.0,-0.01277,2e-05,1.09965]
[1779892683113,54.73,74957.58,0.0,-0.01261,2e-05,1.08817]
[1779892688148,54.73,74956.33,0.0,-0.01263,2e-05,1.08982]
[1779892693183,54.73,74953.44,0.0,-0.01268,2e-05,1.09364]
[1779892698220,54.73,74956.1,0.0,-0.01264,2e-05,1.09012]
[1779892700234,54.73,74964.99,0.0,-0.01248,2e-05,1.07843]
[1779892702247,54.73,74977.27,0.0,-0.01226,2e-05,1.06245]
[1779892707283,54.73,74981.61,0.0,-0.01219,2e-05,1.05685]
[1779892712322,54.73,74982.65,0.0,-0.01214,2e-05,1.05247]
[1779892715348,54.73,74995.72,0.0,-0.01191,2e-05,1.03579]
[1779892718363,54.73,75005.27,0.0,-0.01175,2e-05,1.02374]
[1779892723398,54.73,75003.14,0.0,-0.01179,2e-05,1.02642]
[1779892728432,54.73,75004.64,0.0,-0.01176,2e-05,1.02453]
[1779892733467,54.73,75009.12,0.0,-0.01169,2e-05,1.01892]
[1779892734475,54.73,75018.41,0.0,-0.01153,2e-05,1.00735]
[1779892735467,54.73,75018.41,0.0,-0.01153,2e-05,1.00735]
[1779892735499,54.73,75025.59,0.0,-0.01141,2e-05,0.99848]
[1779892738233,54.73,75027.62,0.0,-0.01138,2e-05,0.99599]
[1779892738503,54.73,75027.46,0.0,-0.01138,2e-05,0.99619]
[1779892739510,54.73,75018.74,0.0,-0.01153,2e-05,1.00694]
[1779892744544,54.73,75009.04,0.0,-0.01169,2e-05,1.01902]
[1779892746558,54.73,74997.46,0.0,-0.01188,2e-05,1.03359]
[1779892750587,54.73,74984.77,0.0,-0.0121,2e-05,1.04975]
[1779892755622,54.73,74972.14,0.0,-0.01232,2e-05,1.06603]
[1779892758642,54.73,74963.81,0.0,-0.01246,2e-05,1.07689]
[1779892763684,54.73,74969.24,0.0,-0.01237,2e-05,1.0698]
[1779892768716,54.73,74972.3,0.0,-0.01232,2e-05,1.06583]
[1779892773750,54.73,74971.76,0.0,-0.01229,2e-05,1.06346]
[1779892778785,54.73,74969.65,0.0,-0.01233,2e-05,1.06619]
[1779892782814,54.73,74978.72,0.0,-0.01217,2e-05,1.05447]
[1779892787848,54.73,74978.68,0.0,-0.01217,2e-05,1.05452]
[1779892792886,54.73,74975.37,0.0,-0.01223,2e-05,1.05879]
[1779892797920,54.73,74981.77,0.0,-0.01212,2e-05,1.05055]
[1779892802955,54.73,74975.53,0.0,-0.01222,2e-05,1.05858]
[1779892807995,54.73,74976.28,0.0,-0.01221,2e-05,1.05762]
[1779892815044,54.73,74978.05,0.0,-0.01218,2e-05,1.05533]
[1779892817061,54.73,74990.97,0.0,-0.01196,2e-05,1.03881]
[1779892822096,54.73,75000.63,0.0,-0.0118,2e-05,1.02658]
[1779892823101,54.73,75014.33,0.0,-0.01157,2e-05,1.00945]
[1779892828136,54.73,75019.14,0.0,-0.01149,2e-05,1.00349]
[1779892833175,54.73,75021.83,0.0,-0.01141,2e-05,0.99723]
[1779892836196,54.73,75012.47,0.0,-0.01156,2e-05,1.0088]
[1779892841258,54.73,75006.9,0.0,-0.01166,2e-05,1.01574]
[1779892844279,54.73,74996.75,0.0,-0.01183,2e-05,1.02848]
[1779892847302,54.73,74983.89,0.0,-0.01205,2e-05,1.0448]
[1779892851334,54.73,74992.87,0.0,-0.01189,2e-05,1.03338]
[1779892856369,54.73,74996.96,0.0,-0.01182,2e-05,1.02821]
[1779892861404,54.73,74997.26,0.0,-0.01182,2e-05,1.02783]
[1779892866439,54.73,74985.67,0.0,-0.01202,2e-05,1.04253]
[1779892870469,54.73,74977.44,0.0,-0.01216,2e-05,1.05307]
[1779892875507,54.73,74969.8,0.0,-0.01229,2e-05,1.06293]
[1779892880542,54.73,74978.0,0.0,-0.01215,2e-05,1.05235]
[1779892885576,54.73,74971.14,0.0,-0.01227,2e-05,1.06119]
[1779892890611,54.73,74970.58,0.0,-0.01228,2e-05,1.06192]
[1779892895646,54.73,74969.45,0.0,-0.01226,2e-05,1.06032]
[1779892900681,54.73,74968.98,0.0,-0.01227,2e-05,1.06092]
[1779892905717,54.73,74965.58,0.0,-0.01233,2e-05,1.06533]
[1779892907731,54.73,74956.56,0.0,-0.01249,2e-05,1.0771]
[1779892912766,54.73,74956.27,0.0,-0.01249,2e-05,1.07748]
[1779892917807,54.73,74959.77,0.0,-0.01243,2e-05,1.0729]
[1779892922842,54.73,74955.91,0.0,-0.0125,2e-05,1.07795]
[1779892927876,54.73,74950.29,0.0,-0.0126,2e-05,1.08533]
[1779892932911,54.73,74939.36,0.0,-0.0128,2e-05,1.09982]
[1779892936939,54.73,74930.95,0.0,-0.01295,2e-05,1.11107]
[1779892941975,54.73,74932.68,0.0,-0.01292,2e-05,1.10875]
[1779892946007,54.73,74921.7,0.0,-0.01312,2e-05,1.12355]
[1779892947011,54.73,74909.75,0.0,-0.01334,2e-05,1.13984]
[1779892949056,54.73,74904.05,0.0,-0.01345,2e-05,1.14768]
[1779892949090,54.73,74869.68,0.0,-0.01412,2e-05,1.19585]
[1779892951355,54.73,74869.68,0.0,-0.01412,2e-05,1.19585]
[1779892951456,54.73,74869.7,0.0,-0.01408,2e-05,1.19251]
[1779892957102,54.73,74869.47,0.0,-0.01408,2e-05,1.19284]
[1779892958086,54.73,74869.47,0.0,-0.01408,2e-05,1.19284]
[1779892958112,54.73,74870.1,0.0,-0.01407,2e-05,1.19194]
[1779892963145,54.73,74873.36,0.0,-0.01401,2e-05,1.18731]
[1779892968184,54.73,74875.88,0.0,-0.01396,2e-05,1.18375]
[1779892973215,54.73,74875.64,0.0,-0.01396,2e-05,1.18408]
[1779892978251,54.73,74882.65,0.0,-0.01383,2e-05,1.1742]
[1779892983285,54.73,74882.52,0.0,-0.01383,2e-05,1.17439]
[1779892986307,54.73,74872.48,0.0,-0.01402,2e-05,1.18856]
[1779892991344,54.73,74869.26,0.0,-0.01409,2e-05,1.19313]
[1779892992349,54.73,74878.52,0.0,-0.01391,2e-05,1.18002]
[1779892993356,54.73,74886.87,0.0,-0.01374,2e-05,1.16829]
[1779892996858,54.73,74885.94,0.0,-0.01376,2e-05,1.16959]
[1779892996883,54.73,74899.46,0.0,-0.0135,2e-05,1.15078]
[1779892998209,54.73,74899.46,0.0,-0.0135,2e-05,1.15078]
[1779892998392,54.73,74912.34,0.0,-0.01326,2e-05,1.13309]
[1779893003424,54.73,74913.53,0.0,-0.01324,2e-05,1.13146]
[1779893005440,54.73,74922.16,0.0,-0.01308,2e-05,1.11974]
[1779893010479,54.73,74921.36,0.0,-0.01309,2e-05,1.12083]
[1779893012160,54.73,74923.01,0.0,-0.01303,2e-05,1.11542]
[1779893012492,54.73,74925.19,0.0,-0.01299,2e-05,1.11248]
[1779893017526,54.73,74929.06,0.0,-0.01291,2e-05,1.10728]
[1779893022561,54.73,74933.9,0.0,-0.01283,2e-05,1.10081]
[1779893027099,54.73,74936.1,0.0,-0.01279,2e-05,1.09788]
[1779893027609,54.73,74945.74,0.0,-0.01261,2e-05,1.0851]
[1779893029980,54.73,74952.03,0.0,-0.0125,2e-05,1.07683]
[1779893030648,54.73,74951.39,0.0,-0.01251,2e-05,1.07767]
[1779893035679,54.73,74955.67,0.0,-0.01244,2e-05,1.07207]
[1779893040713,54.73,74956.43,0.0,-0.01242,2e-05,1.07108]
[1779893045747,54.73,74954.34,0.0,-0.01246,2e-05,1.07381]
[1779893049780,54.73,74946.0,0.0,-0.01261,2e-05,1.08476]
[1779893054814,54.73,74952.75,0.0,-0.01249,2e-05,1.07589]
[1779893058841,54.73,74943.13,0.0,-0.01266,2e-05,1.08855]
[1779893063877,54.73,74943.43,0.0,-0.01265,2e-05,1.08815]
[1779893068913,54.76,74946.14,0.0,-0.01264,2e-05,1.08709]
[1779893073959,54.78,74948.68,0.0,-0.01259,2e-05,1.08275]
[1779893078990,54.8,74947.83,0.0,-0.01263,2e-05,1.08603]
[1779893084025,54.82,74953.58,0.0,-0.01256,2e-05,1.08062]
[1779893089068,54.85,74952.56,0.0,-0.01261,2e-05,1.08415]
[1779893094102,54.87,74959.42,0.0,-0.01251,2e-05,1.07731]
[1779893099136,54.89,74962.31,0.0,-0.01249,2e-05,1.07576]
[1779893104171,54.91,74962.44,0.0,-0.01252,2e-05,1.07783]
[1779893106186,54.92,74950.96,0.0,-0.01274,2e-05,1.09381]
[1779893109206,54.94,74959.1,0.0,-0.01261,2e-05,1.08436]
[1779893111221,54.94,74948.69,0.0,-0.01281,2e-05,1.09897]
[1779893115248,54.96,74958.07,0.0,-0.01266,2e-05,1.08822]
[1779893120284,54.98,74964.38,0.0,-0.01258,2e-05,1.08211]
[1779893125318,55.01,74961.27,0.0,-0.01266,2e-05,1.08834]
[1779893130354,55.03,74963.24,0.0,-0.01265,2e-05,1.08789]
[1779893135389,55.05,74960.37,0.0,-0.0127,2e-05,1.09066]
[1779893140425,55.07,74964.21,0.0,-0.01266,2e-05,1.08773]
[1779893145459,55.09,74973.3,0.0,-0.01253,2e-05,1.07796]
[1779893149487,55.11,74986.94,0.0,-0.01231,2e-05,1.06205]
[1779893151501,55.12,74994.92,0.0,-0.01218,2e-05,1.05273]
[1779893156536,55.15,75002.66,0.0,-0.01208,2e-05,1.04523]
[1779893161586,55.17,75012.53,0.0,-0.01195,2e-05,1.03511]
[1779893166618,55.19,75009.58,0.0,-0.01202,2e-05,1.04027]
[1779893171651,55.21,75021.23,0.0,-0.01185,2e-05,1.02806]
[1779893173588,55.22,75023.94,0.0,-0.01181,2e-05,1.02517]
[1779893173665,55.22,75025.51,0.0,-0.01179,2e-05,1.02321]
[1779893175027,55.22,75025.51,0.0,-0.01179,2e-05,1.02321]
[1779893175101,55.22,75039.15,0.0,-0.01156,2e-05,1.00631]
[1779893180720,55.22,75041.35,0.0,-0.01152,2e-05,1.00361]
[1779893183738,55.22,75049.36,0.0,-0.01139,2e-05,0.99381]
[1779893188773,55.22,75052.36,0.0,-0.01134,2e-05,0.99017]
[1779893189741,55.22,75052.36,0.0,-0.01134,2e-05,0.99017]
[1779893189812,55.22,75057.7,0.0,-0.01126,2e-05,0.9837]
[1779893194816,55.22,75049.48,0.0,-0.01136,2e-05,0.99072]
[1779893198851,55.22,75041.25,0.0,-0.01149,2e-05,1.00077]
[1779893203882,55.22,75045.57,0.0,-0.01142,2e-05,0.99549]
[1779893208919,55.22,75039.09,0.0,-0.01153,2e-05,1.00342]
[1779893213952,55.22,75037.98,0.0,-0.01155,2e-05,1.00478]
[1779893218987,55.22,75034.98,0.0,-0.01159,2e-05,1.00847]
[1779893224024,55.22,75033.15,0.0,-0.01163,2e-05,1.01073]
[1779893228059,55.22,75020.61,0.0,-0.01183,2e-05,1.02632]
[1779893230069,55.22,75012.44,0.0,-0.01197,2e-05,1.03658]
[1779893235103,55.22,75009.3,0.0,-0.01203,2e-05,1.04055]
[1779893240137,55.22,75018.48,0.0,-0.01187,2e-05,1.02899]
[1779893242151,55.22,75030.6,0.0,-0.01167,2e-05,1.01389]
[1779893247187,55.22,75036.99,0.0,-0.01156,2e-05,1.006]
[1779893251214,55.22,75046.31,0.0,-0.01138,2e-05,0.99164]
[1779893256250,55.22,75043.16,0.0,-0.01143,2e-05,0.99547]
[1779893261284,55.22,75045.62,0.0,-0.01139,2e-05,0.99248]
[1779893266320,55.22,75048.58,0.0,-0.01134,2e-05,0.98888]
[1779893271354,55.22,75051.58,0.0,-0.01129,2e-05,0.98524]
[1779893276390,55.22,75052.98,0.0,-0.01127,2e-05,0.98355]
[1779893281424,55.22,75051.62,0.0,-0.01129,2e-05,0.98519]
[1779893284446,55.22,75038.6,0.0,-0.0115,2e-05,1.00105]
[1779893285452,55.22,75029.86,0.0,-0.01165,2e-05,1.01182]
[1779893290488,55.22,75021.67,0.0,-0.01178,2e-05,1.02199]
[1779893293510,55.22,75013.4,0.0,-0.01192,2e-05,1.03234]
[1779893295522,55.22,75002.8,0.0,-0.0121,2e-05,1.04574]
[1779893299552,55.22,74988.01,0.0,-0.01236,2e-05,1.06467]
[1779893303582,55.22,74976.73,0.0,-0.01256,2e-05,1.07929]
[1779893306601,55.22,74968.82,0.0,-0.0127,2e-05,1.08964]
[1779893308617,55.22,74960.76,0.0,-0.01284,2e-05,1.10026]
[1779893313650,55.22,74949.01,0.0,-0.01302,2e-05,1.11272]
[1779893318686,55.22,74948.09,0.0,-0.01304,2e-05,1.11395]
[1779893323720,55.22,74940.17,0.0,-0.01318,2e-05,1.12458]
[1779893328755,55.22,74932.45,0.0,-0.01333,2e-05,1.13503]
[1779893333791,55.22,74931.39,0.0,-0.01335,2e-05,1.13647]
[1779893338825,55.22,74933.72,0.0,-0.0133,2e-05,1.1333]
[1779893343860,55.22,74928.32,0.0,-0.0134,2e-05,1.14065]
[1779893348896,55.22,74931.19,0.0,-0.01335,2e-05,1.13674]
[1779893353930,55.22,74931.68,0.0,-0.01334,2e-05,1.13607]
[1779893358965,55.22,74940.86,0.0,-0.01317,2e-05,1.12365]
[1779893364001,55.22,74948.88,0.0,-0.01302,2e-05,1.11289]
[1779893369036,55.22,74939.59,0.0,-0.01319,2e-05,1.12537]
[1779893374070,55.22,74936.43,0.0,-0.01322,2e-05,1.12642]
[1779893379105,55.22,74934.53,0.0,-0.01325,2e-05,1.12899]
[1779893384142,55.22,74933.57,0.0,-0.01327,2e-05,1.13029]
[1779893389178,55.22,74937.96,0.0,-0.01319,2e-05,1.12436]
[1779893394210,55.22,74937.58,0.0,-0.01319,2e-05,1.12487]
[1779893396632,55.22,74937.96,0.0,-0.01319,2e-05,1.12436]
[1779893397233,55.22,74922.08,0.0,-0.01348,2e-05,1.14593]
[1779893399033,55.22,74909.93,0.0,-0.01372,2e-05,1.16266]
[1779893399246,55.22,74907.07,0.0,-0.01377,2e-05,1.16662]
[1779893402268,55.22,74898.24,0.0,-0.01394,2e-05,1.17893]
[1779893406328,55.22,74906.34,0.0,-0.0138,2e-05,1.16841]
[1779893407310,55.22,74920.37,0.0,-0.01353,2e-05,1.14904]
[1779893412342,55.23,74927.95,0.0,-0.01339,2e-05,1.13896]
[1779893417376,55.24,74928.54,0.0,-0.01339,2e-05,1.13914]
[1779893419392,55.24,74940.11,0.0,-0.01318,2e-05,1.12347]
[1779893421404,55.24,74947.71,0.0,-0.01304,2e-05,1.11362]
[1779893422411,55.24,74955.77,0.0,-0.01289,2e-05,1.10289]
[1779893427446,55.24,74954.27,0.0,-0.01292,2e-05,1.10488]
[1779893431474,55.24,74960.55,0.0,-0.01277,2e-05,1.09341]
[1779893436510,55.24,74952.18,0.0,-0.01292,2e-05,1.10449]
[1779893441545,55.24,74950.19,0.0,-0.01296,2e-05,1.10713]
[1779893446579,55.24,74954.71,0.0,-0.01288,2e-05,1.10113]
[1779893451618,55.24,74953.73,0.0,-0.01289,2e-05,1.10243]
[1779893456650,55.24,74952.72,0.0,-0.01291,2e-05,1.10377]
[1779893461686,55.24,74957.2,0.0,-0.01283,2e-05,1.09783]
[1779893466720,55.24,74957.47,0.0,-0.01283,2e-05,1.09747]
[1779893467727,55.24,74949.7,0.0,-0.01297,2e-05,1.10778]
[1779893472764,55.24,74954.64,0.0,-0.01288,2e-05,1.10122]
[1779893477799,55.24,74953.6,0.0,-0.0129,2e-05,1.1026]
[1779893482835,55.24,74954.88,0.0,-0.01287,2e-05,1.1009]
[1779893487870,55.24,74956.19,0.0,-0.01285,2e-05,1.09917]
[1779893489884,55.24,74964.37,0.0,-0.0127,2e-05,1.08838]
[1779893494919,55.24,74960.2,0.0,-0.01274,2e-05,1.09072]
[1779893499954,55.24,74961.82,0.0,-0.01271,2e-05,1.08859]
[1779893504989,55.24,74961.85,0.0,-0.01271,2e-05,1.08855]
[1779893510028,55.24,74960.13,0.0,-0.01274,2e-05,1.09081]
[1779893514062,55.24,74945.01,0.0,-0.01302,2e-05,1.11086]
[1779893519097,55.24,74937.02,0.0,-0.01317,2e-05,1.12157]
[1779893522117,55.24,74925.22,0.0,-0.01338,2e-05,1.13754]
[1779893527161,55.24,74931.56,0.0,-0.01327,2e-05,1.12894]
[1779893528160,55.24,74942.67,0.0,-0.01306,2e-05,1.11399]
[1779893529168,55.24,74954.33,0.0,-0.01285,2e-05,1.09847]
[1779893532198,55.24,74962.52,0.0,-0.0127,2e-05,1.08767]
[1779893537232,55.24,74961.03,0.0,-0.01273,2e-05,1.08963]
[1779893542268,55.24,74960.74,0.0,-0.01273,2e-05,1.09001]
[1779893547302,55.24,74961.7,0.0,-0.01272,2e-05,1.08875]
[1779893552338,55.24,74968.68,0.0,-0.01256,2e-05,1.07648]
[1779893557373,55.24,74969.15,0.0,-0.01255,2e-05,1.07587]
[1779893562410,55.24,74973.97,0.0,-0.01246,2e-05,1.06961]
[1779893566436,55.24,74981.73,0.0,-0.01233,2e-05,1.05959]
[1779893571477,55.24,74978.01,0.0,-0.01239,2e-05,1.06438]
[1779893576515,55.24,74976.15,0.0,-0.01242,2e-05,1.06678]
[1779893581548,55.24,74976.55,0.0,-0.01242,2e-05,1.06627]
[1779893586583,55.24,74980.37,0.0,-0.01235,2e-05,1.06134]
[1779893591621,55.24,74983.3,0.0,-0.0123,2e-05,1.05757]
[1779893596673,55.24,74986.35,0.0,-0.01225,2e-05,1.05366]
[1779893601690,55.24,74986.97,0.0,-0.01224,2e-05,1.05286]
[1779893606744,55.24,74993.82,0.0,-0.01212,2e-05,1.04413]
[1779893608405,55.24,74993.82,0.0,-0.01212,2e-05,1.04413]
[1779893608480,55.24,74993.45,0.0,-0.01212,2e-05,1.0446]
[1779893613773,55.24,74993.97,0.0,-0.01208,2e-05,1.04088]
[1779893618809,55.24,74996.56,0.0,-0.01204,2e-05,1.0376]
[1779893622836,55.24,74980.76,0.0,-0.01231,2e-05,1.05774]
[1779893627873,55.24,74973.7,0.0,-0.01243,2e-05,1.06685]
[1779893632908,55.24,74969.17,0.0,-0.01251,2e-05,1.07272]
[1779893635929,55.24,74980.48,0.0,-0.01231,2e-05,1.0581]
[1779893640966,55.24,74987.51,0.0,-0.01219,2e-05,1.0491]
[1779893644995,55.24,74978.54,0.0,-0.01235,2e-05,1.0606]
[1779893650029,55.24,74984.38,0.0,-0.01225,2e-05,1.0531]
[1779893654056,55.24,74992.99,0.0,-0.0121,2e-05,1.04212]
[1779893659092,55.24,74998.42,0.0,-0.012,2e-05,1.03525]
[1779893664127,55.24,74998.29,0.0,-0.01201,2e-05,1.03541]
[1779893667172,55.24,74989.24,0.0,-0.01216,2e-05,1.04689]
[1779893672183,55.24,74996.01,0.0,-0.01201,2e-05,1.03524]
[1779893677218,55.24,74998.6,0.0,-0.01197,2e-05,1.03198]
[1779893682253,55.24,74999.61,0.0,-0.01195,2e-05,1.0307]
[1779893687313,55.24,75000.2,0.0,-0.01194,2e-05,1.02996]
[1779893692322,55.24,75000.63,0.0,-0.01193,2e-05,1.02942]
[1779893697357,55.24,74996.56,0.0,-0.012,2e-05,1.03455]
[1779893702393,55.24,75000.42,0.0,-0.01194,2e-05,1.02969]
[1779893707463,55.24,74997.39,0.0,-0.01199,2e-05,1.0335]
[1779893710462,55.24,74985.11,0.0,-0.0122,2e-05,1.04909]
[1779893715497,55.24,74989.84,0.0,-0.01212,2e-05,1.04306]
[1779893720535,55.24,74986.44,0.0,-0.01218,2e-05,1.04739]
[1779893725574,55.24,74980.32,0.0,-0.01228,2e-05,1.05522]
[1779893730609,55.24,74977.23,0.0,-0.01234,2e-05,1.05919]
[1779893735642,55.24,74967.69,0.0,-0.01247,2e-05,1.0684]
[1779893740678,55.24,74966.21,0.0,-0.01249,2e-05,1.07032]
[1779893745713,55.24,74969.86,0.0,-0.01243,2e-05,1.06559]
[1779893750748,55.24,74967.0,0.0,-0.01248,2e-05,1.0693]
[1779893755784,55.24,74963.03,0.0,-0.01255,2e-05,1.07446]
[1779893758806,55.24,74954.02,0.0,-0.01271,2e-05,1.08625]
[1779893763840,55.24,74955.87,0.0,-0.01268,2e-05,1.08382]
[1779893768875,55.24,74958.24,0.0,-0.01264,2e-05,1.08071]
[1779893773910,55.24,74957.76,0.0,-0.01265,2e-05,1.08134]
[1779893777941,55.24,74967.01,0.0,-0.01248,2e-05,1.06929]
[1779893782979,55.24,74963.13,0.0,-0.01255,2e-05,1.07433]
[1779893788034,55.24,74952.28,0.0,-0.01274,2e-05,1.08853]
[1779893790046,55.24,74938.07,0.0,-0.013,2e-05,1.10737]
[1779893795082,55.24,74939.17,0.0,-0.01295,2e-05,1.10271]
[1779893800116,55.24,74943.75,0.0,-0.01286,2e-05,1.09663]
[1779893805151,55.24,74950.38,0.0,-0.01274,2e-05,1.08788]
[1779893810187,55.24,74947.81,0.0,-0.01279,2e-05,1.09126]
[1779893815220,55.24,74943.9,0.0,-0.01286,2e-05,1.09643]
[1779893817236,55.24,74934.45,0.0,-0.01303,2e-05,1.10901]
[1779893820257,55.24,74925.37,0.0,-0.0132,2e-05,1.1212]
[1779893825301,55.24,74928.3,0.0,-0.01315,2e-05,1.11725]
[1779893828313,55.24,74937.89,0.0,-0.01297,2e-05,1.10442]
[1779893833348,55.24,74942.5,0.0,-0.01288,2e-05,1.09829]
[1779893838393,55.24,74947.01,0.0,-0.0128,2e-05,1.09232]
[1779893843419,55.24,74945.24,0.0,-0.01283,2e-05,1.09466]
[1779893844425,55.24,74936.3,0.0,-0.013,2e-05,1.10654]
[1779893849461,55.24,74927.72,0.0,-0.01316,2e-05,1.11803]
[1779893854496,55.24,74927.0,0.0,-0.01313,2e-05,1.11579]
[1779893859530,55.24,74925.69,0.0,-0.01316,2e-05,1.11755]
[1779893864565,55.24,74928.65,0.0,-0.0131,2e-05,1.11357]
[1779893869601,55.24,74930.56,0.0,-0.01307,2e-05,1.11101]
[1779893874635,55.24,74934.15,0.0,-0.013,2e-05,1.10621]
[1779893879670,55.24,74935.75,0.0,-0.01297,2e-05,1.10408]
[1779893884706,55.24,74934.69,0.0,-0.01299,2e-05,1.10549]
[1779893888735,55.24,74926.94,0.0,-0.01313,2e-05,1.11587]
[1779893893769,55.24,74921.67,0.0,-0.01323,2e-05,1.12297]
[1779893898805,55.24,74923.87,0.0,-0.01319,2e-05,1.12]
[1779893903839,55.24,74923.44,0.0,-0.0132,2e-05,1.12058]
[1779893907867,55.24,74913.08,0.0,-0.01339,2e-05,1.13462]
[1779893912902,55.24,74913.65,0.0,-0.01335,2e-05,1.1306]
[1779893917937,55.24,74925.57,0.0,-0.01312,2e-05,1.11449]
[1779893922973,55.24,74931.51,0.0,-0.01301,2e-05,1.10654]
[1779893928011,55.24,74931.45,0.0,-0.01301,2e-05,1.10662]
[1779893933047,55.24,74930.5,0.0,-0.01303,2e-05,1.10789]
[1779893938082,55.24,74927.31,0.0,-0.01309,2e-05,1.11216]
[1779893943117,55.24,74927.81,0.0,-0.01308,2e-05,1.11149]
[1779893948151,55.24,74927.43,0.0,-0.01309,2e-05,1.112]
[1779893953188,55.24,74932.74,0.0,-0.01299,2e-05,1.1049]
[1779893957215,55.24,74940.57,0.0,-0.01285,2e-05,1.09449]
[1779893960037,55.24,74941.28,0.0,-0.01284,2e-05,1.09356]
[1779893960235,55.24,74941.56,0.0,-0.01283,2e-05,1.09319]
[1779893965543,55.24,74953.12,0.0,-0.01262,2e-05,1.07799]
[1779893965549,55.24,74955.1,0.0,-0.01259,2e-05,1.0754]
[1779893971320,55.24,74957.46,0.0,-0.01251,2e-05,1.06919]
[1779893976349,55.24,74959.99,0.0,-0.01246,2e-05,1.06591]
[1779893981385,55.24,74955.07,0.0,-0.01255,2e-05,1.0723]
[1779893986420,55.24,74946.96,0.0,-0.0127,2e-05,1.08291]
[1779893991454,55.24,74944.66,0.0,-0.01274,2e-05,1.08593]
[1779893995483,55.24,74935.64,0.0,-0.0129,2e-05,1.09785]
[1779894000519,55.24,74930.82,0.0,-0.01299,2e-05,1.10426]
[1779894005553,55.24,74919.18,0.0,-0.01321,2e-05,1.11988]
[1779894006559,55.24,74910.9,0.0,-0.01336,2e-05,1.13109]
[1779894007566,55.24,74902.67,0.0,-0.01352,2e-05,1.14232]
[1779894011595,55.24,74887.37,0.0,-0.01381,2e-05,1.16344]
[1779894012604,55.24,74879.16,0.0,-0.01397,2e-05,1.17491]
[1779894014617,55.24,74888.46,0.0,-0.01379,2e-05,1.16193]
[1779894019674,55.24,74885.68,0.0,-0.01384,2e-05,1.1658]
[1779894024686,55.24,74897.28,0.0,-0.01362,2e-05,1.14973]
[1779894027710,55.24,74905.49,0.0,-0.01346,2e-05,1.13846]
[1779894032754,55.24,74906.27,0.0,-0.01341,2e-05,1.13414]
[1779894037791,55.24,74911.02,0.0,-0.01332,2e-05,1.12768]
[1779894042825,55.24,74914.55,0.0,-0.01326,2e-05,1.1229]
[1779894047861,55.24,74914.54,0.0,-0.01326,2e-05,1.12291]
[1779894052894,55.24,74910.58,0.0,-0.01333,2e-05,1.12828]
[1779894057931,55.24,74909.95,0.0,-0.01334,2e-05,1.12913]
[1779894059978,55.24,74921.15,0.0,-0.01313,2e-05,1.114]
[1779894064322,55.24,74926.6,0.0,-0.01303,2e-05,1.1067]
[1779894064983,55.24,74938.83,0.0,-0.01281,2e-05,1.09045]
[1779894066666,55.24,74945.03,0.0,-0.0127,2e-05,1.08229]
[1779894067000,55.24,74947.12,0.0,-0.01266,2e-05,1.07955]
[1779894072046,55.24,74948.19,0.0,-0.01264,2e-05,1.07814]
[1779894074046,55.24,74958.95,0.0,-0.01245,2e-05,1.06414]
[1779894074198,55.24,74958.95,0.0,-0.01245,2e-05,1.06414]
[1779894075056,55.24,74968.3,0.0,-0.01228,2e-05,1.05208]
[1779894080145,55.24,74963.97,0.0,-0.01236,2e-05,1.05765]
[1779894080915,55.24,74963.97,0.0,-0.01236,2e-05,1.05765]
[1779894081095,55.24,74963.97,0.0,-0.01236,2e-05,1.05765]
[1779894083114,55.24,74953.86,0.0,-0.01254,2e-05,1.07074]
[1779894084117,55.24,74939.18,0.0,-0.0128,2e-05,1.08999]
[1779894089153,55.24,74929.86,0.0,-0.01297,2e-05,1.10235]
[1779894090158,55.24,74921.71,0.0,-0.01312,2e-05,1.11325]
[1779894093194,55.24,74936.57,0.0,-0.01281,2e-05,1.09026]
[1779894094234,55.24,74936.57,0.0,-0.01281,2e-05,1.09026]
[1779894094201,55.24,74949.48,0.0,-0.01258,2e-05,1.07331]
[1779894095208,55.24,74953.88,0.0,-0.0125,2e-05,1.06759]
[1779894097538,55.24,74948.46,0.0,-0.0126,2e-05,1.07465]
[1779894098229,55.24,74946.28,0.0,-0.01264,2e-05,1.0775]
[1779894100245,55.24,74945.3,0.0,-0.01266,2e-05,1.07878]
[1779894101253,55.24,74942.08,0.0,-0.01271,2e-05,1.083]
[1779894106291,55.24,74935.83,0.0,-0.01283,2e-05,1.09124]
[1779894111322,55.24,74934.3,0.0,-0.01285,2e-05,1.09326]
[1779894116356,55.24,74934.02,0.0,-0.01286,2e-05,1.09364]
[1779894121390,55.24,74933.1,0.0,-0.01288,2e-05,1.09485]
[1779894126426,55.24,74936.47,0.0,-0.01282,2e-05,1.09039]
[1779894130522,55.24,74952.81,0.0,-0.01252,2e-05,1.06898]
[1779894136495,55.24,74953.96,0.0,-0.0125,2e-05,1.06748]
[1779894141535,55.24,74945.21,0.0,-0.01266,2e-05,1.0789]
[1779894146571,55.24,74950.7,0.0,-0.01256,2e-05,1.07172]
[1779894148616,55.24,74950.87,0.0,-0.01256,2e-05,1.0715]
[1779894148680,55.24,74945.64,0.0,-0.01265,2e-05,1.07833]
[1779894154626,55.24,74943.82,0.0,-0.01265,2e-05,1.07756]
[1779894159663,55.24,74940.35,0.0,-0.01271,2e-05,1.08212]
[1779894163696,55.24,74932.6,0.0,-0.01285,2e-05,1.09234]
[1779894168731,55.24,74923.82,0.0,-0.01301,2e-05,1.10401]
[1779894173765,55.24,74918.64,0.0,-0.01311,2e-05,1.11094]
[1779894178800,55.24,74917.51,0.0,-0.01313,2e-05,1.11246]
[1779894182829,55.24,74925.33,0.0,-0.01298,2e-05,1.10199]
[1779894186857,55.24,74934.89,0.0,-0.01281,2e-05,1.08931]
[1779894188870,55.24,74943.5,0.0,-0.01265,2e-05,1.07798]
[1779894193905,55.24,74944.87,0.0,-0.01263,2e-05,1.07619]
[1779894196926,55.24,74936.36,0.0,-0.01278,2e-05,1.08737]
[1779894201962,55.24,74939.65,0.0,-0.01272,2e-05,1.08304]
[1779894206997,55.24,74943.81,0.0,-0.01265,2e-05,1.07758]
[1779894210417,55.24,74947.18,0.0,-0.01259,2e-05,1.07317]
[1779894211093,55.24,74948.4,0.0,-0.01253,2e-05,1.06844]
[1779894217078,55.24,74962.52,0.0,-0.01228,2e-05,1.0502]
[1779894219094,55.24,74977.98,0.0,-0.01201,2e-05,1.03052]
[1779894220115,55.24,74993.5,0.0,-0.01175,2e-05,1.01106]
[1779894224072,55.24,74998.72,0.0,-0.01166,2e-05,1.00459]
[1779894224152,55.24,75008.01,0.0,-0.01151,2e-05,0.99314]
[1779894224439,55.24,75008.01,0.0,-0.01151,2e-05,0.99314]
[1779894225157,55.24,75008.1,0.0,-0.0115,2e-05,0.99303]
[1779894230194,55.24,75015.51,0.0,-0.01138,2e-05,0.98398]
[1779894233037,55.24,75012.77,0.0,-0.01143,2e-05,0.98732]
[1779894233213,55.24,75012.23,0.0,-0.01144,2e-05,0.98798]
[1779894238248,55.24,75008.62,0.0,-0.0115,2e-05,0.9924]
[1779894244291,55.24,75012.23,0.0,-0.01144,2e-05,0.98798]
[1779894248320,55.24,75023.36,0.0,-0.01125,2e-05,0.97447]
[1779894250334,55.24,75013.38,0.0,-0.01142,2e-05,0.98658]
[1779894252352,55.24,74997.07,0.0,-0.01169,2e-05,1.00663]
[1779894253365,55.24,74989.08,0.0,-0.01182,2e-05,1.01657]
[1779894255377,55.24,74957.55,0.0,-0.01237,2e-05,1.05659]
[1779894255828,55.24,74957.55,0.0,-0.01237,2e-05,1.05659]
[1779894256386,55.24,74950.2,0.0,-0.0125,2e-05,1.0661]
[1779894260324,55.24,74944.49,0.0,-0.0126,2e-05,1.07354]
[1779894260412,55.24,74952.23,0.0,-0.01246,2e-05,1.06347]
[1779894265448,55.24,74963.91,0.0,-0.01226,2e-05,1.04842]
[1779894268472,55.24,74951.08,0.0,-0.01248,2e-05,1.06496]
[1779894271549,55.24,74940.82,0.0,-0.01263,2e-05,1.07519]
[1779894277535,55.24,74938.93,0.0,-0.01266,2e-05,1.07766]
[1779894280557,55.24,74947.31,0.0,-0.01251,2e-05,1.06672]
[1779894285591,55.24,74949.79,0.0,-0.01247,2e-05,1.0635]
[1779894290626,55.24,74948.36,0.0,-0.01249,2e-05,1.06536]
[1779894295662,55.24,74946.65,0.0,-0.01253,2e-05,1.06758]
[1779894300696,55.24,74948.86,0.0,-0.01249,2e-05,1.06471]
[1779894305731,55.24,74948.95,0.0,-0.01248,2e-05,1.06459]
[1779894310766,55.24,74952.38,0.0,-0.01242,2e-05,1.06015]
[1779894315801,55.24,74946.63,0.0,-0.01253,2e-05,1.06761]
[1779894320837,55.24,74941.52,0.0,-0.01262,2e-05,1.07427]
[1779894325877,55.24,74930.12,0.0,-0.01282,2e-05,1.08926]
[1779894330907,55.24,74931.09,0.0,-0.01281,2e-05,1.08797]
[1779894334935,55.24,74919.3,0.0,-0.01298,2e-05,1.10043]
[1779894336949,55.24,74909.07,0.0,-0.01317,2e-05,1.11414]
[1779894342051,55.24,74906.57,0.0,-0.01322,2e-05,1.11751]
[1779894348032,55.24,74908.46,0.0,-0.01319,2e-05,1.11496]
[1779894353064,55.24,74906.59,0.0,-0.01322,2e-05,1.11748]
[1779894358099,55.24,74906.49,0.0,-0.01322,2e-05,1.11761]
[1779894362192,55.24,74916.43,0.0,-0.01304,2e-05,1.10426]
[1779894365153,55.24,74924.13,0.0,-0.0129,2e-05,1.094]
[1779894370189,55.24,74931.93,0.0,-0.01275,2e-05,1.08369]
[1779894375225,55.24,74949.77,0.0,-0.01243,2e-05,1.0604]
[1779894380260,55.24,74955.34,0.0,-0.01234,2e-05,1.05322]
[1779894385295,55.24,74957.06,0.0,-0.01231,2e-05,1.051]
[1779894390331,55.24,74957.36,0.0,-0.0123,2e-05,1.05062]
[1779894395366,55.24,74957.96,0.0,-0.01226,2e-05,1.04674]
[1779894400402,55.24,74960.51,0.0,-0.01221,2e-05,1.04348]
[1779894405439,55.24,74966.69,0.0,-0.0121,2e-05,1.03561]
[1779894410473,55.24,74962.02,0.0,-0.01218,2e-05,1.04155]
[1779894415508,55.24,74961.82,0.0,-0.01219,2e-05,1.04181]
[1779894417523,55.24,74953.52,0.0,-0.01233,2e-05,1.05244]
[1779894422558,55.24,74956.19,0.0,-0.01229,2e-05,1.04901]
[1779894427593,55.24,74956.62,0.0,-0.01228,2e-05,1.04846]
[1779894432626,55.24,74957.19,0.0,-0.01227,2e-05,1.04773]
[1779894437661,55.24,74958.29,0.0,-0.01225,2e-05,1.04632]
[1779894442696,55.24,74962.36,0.0,-0.01218,2e-05,1.04112]
[1779894447732,55.24,74965.06,0.0,-0.01213,2e-05,1.03768]
[1779894452834,55.24,74970.48,0.0,-0.012,2e-05,1.02774]
[1779894458808,55.24,74976.39,0.0,-0.0119,2e-05,1.02029]
[1779894462902,55.24,74966.12,0.0,-0.01208,2e-05,1.03325]
[1779894468878,55.24,74964.63,0.0,-0.0121,2e-05,1.03514]
[1779894471899,55.24,74973.84,0.0,-0.01195,2e-05,1.0235]
[1779894476934,55.24,74973.08,0.0,-0.01196,2e-05,1.02446]
[1779894481970,55.24,74976.2,0.0,-0.01191,2e-05,1.02053]
[1779894483043,55.24,74966.55,0.0,-0.01207,2e-05,1.03271]
[1779894484996,55.24,74958.34,0.0,-0.01221,2e-05,1.04316]
[1779894487007,55.24,74945.56,0.0,-0.01244,2e-05,1.0596]
[1779894491042,55.24,74937.5,0.0,-0.01258,2e-05,1.07007]
[1779894496079,55.24,74937.47,0.0,-0.01258,2e-05,1.07011]
[1779894501113,55.24,74942.27,0.0,-0.0125,2e-05,1.06386]
[1779894506147,55.24,74941.62,0.0,-0.01251,2e-05,1.06471]
[1779894511182,55.24,74942.64,0.0,-0.01245,2e-05,1.06025]
[1779894516224,55.24,74955.82,0.0,-0.01222,2e-05,1.04328]
[1779894518236,55.24,74963.75,0.0,-0.01208,2e-05,1.03318]
[1779894520251,55.24,74954.1,0.0,-0.01225,2e-05,1.04548]
[1779894525284,55.24,74948.16,0.0,-0.01236,2e-05,1.05311]
[1779894530328,55.24,74948.48,0.0,-0.01235,2e-05,1.0527]
[1779894535365,55.24,74950.13,0.0,-0.01232,2e-05,1.05058]
[1779894540400,55.24,74952.19,0.0,-0.01229,2e-05,1.04793]
[1779894545434,55.24,74953.67,0.0,-0.01226,2e-05,1.04603]
[1779894550470,55.24,74959.78,0.0,-0.01215,2e-05,1.03823]
[1779894555507,55.24,74961.64,0.0,-0.01212,2e-05,1.03586]
[1779894560541,55.24,74971.15,0.0,-0.01196,2e-05,1.02383]
[1779894566582,55.24,74978.9,0.0,-0.01183,2e-05,1.0141]
[1779894571617,55.24,74968.5,0.0,-0.01197,2e-05,1.0241]
[1779894576652,55.24,74968.21,0.0,-0.01197,2e-05,1.02447]
[1779894578666,55.24,74978.8,0.0,-0.01179,2e-05,1.01119]
[1779894580680,55.24,74996.33,0.0,-0.0115,2e-05,0.98951]
[1779894585716,55.24,74999.66,0.0,-0.01144,2e-05,0.98544]
[1779894590767,55.24,75004.17,0.0,-0.01137,2e-05,0.97994]
[1779894595802,55.24,75005.39,0.0,-0.01135,2e-05,0.97846]
[1779894600837,55.24,75001.97,0.0,-0.01141,2e-05,0.98262]
[1779894605873,55.24,74997.66,0.0,-0.01148,2e-05,0.98789]
[1779894607885,55.24,74985.68,0.0,-0.01168,2e-05,1.00264]
[1779894612920,55.24,74986.97,0.0,-0.01166,2e-05,1.00104]
[1779894613978,55.24,74971.63,0.0,-0.01191,2e-05,1.02016]
[1779894619971,55.24,74975.75,0.0,-0.01184,2e-05,1.015]
[1779894625011,55.24,74985.7,0.0,-0.01168,2e-05,1.00261]
[1779894630039,55.24,74981.01,0.0,-0.01176,2e-05,1.00843]
[1779894635075,55.24,74976.83,0.0,-0.01179,2e-05,1.01061]
[1779894640110,55.24,74978.76,0.0,-0.01176,2e-05,1.0082]
[1779894645145,55.24,74978.4,0.0,-0.01177,2e-05,1.00865]
[1779894648167,55.24,74987.88,0.0,-0.01161,2e-05,0.9969]
[1779894653201,55.24,74994.83,0.0,-0.01149,2e-05,0.98836]
[1779894654210,55.24,75007.76,0.0,-0.01128,2e-05,0.97262]
[1779894659423,55.24,75013.11,0.0,-0.01119,2e-05,0.96617]
[1779894659508,55.24,75028.83,0.0,-0.01094,2e-05,0.94742]
[1779894665289,55.24,75038.08,0.0,-0.01079,2e-05,0.93652]
[1779894667442,55.24,75033.66,0.0,-0.01086,2e-05,0.94172]
[1779894667498,55.24,75043.91,0.0,-0.0107,2e-05,0.92971]
[1779894673346,55.24,75044.17,0.0,-0.0107,2e-05,0.92941]
[1779894678380,55.24,75047.36,0.0,-0.01065,2e-05,0.9257]
[1779894683417,55.24,75045.84,0.0,-0.01067,2e-05,0.92746]
[1779894688452,55.24,75040.42,0.0,-0.01076,2e-05,0.93378]
[1779894693487,55.24,75040.94,0.0,-0.01072,2e-05,0.9303]
[1779894698523,55.24,75033.27,0.0,-0.01084,2e-05,0.93928]
[1779894701018,55.24,75026.5,0.0,-0.01094,2e-05,0.94726]
[1779894701543,55.24,75008.51,0.0,-0.01123,2e-05,0.96876]
[1779894703560,55.24,74992.68,0.0,-0.01149,2e-05,0.988]
[1779894705170,55.24,74991.69,0.0,-0.01151,2e-05,0.98921]
[1779894705572,55.24,74991.69,0.0,-0.01151,2e-05,0.98921]
[1779894707586,55.24,75004.23,0.0,-0.0113,2e-05,0.97393]
[1779894708593,55.24,75012.34,0.0,-0.01117,2e-05,0.96415]
[1779894713627,55.24,75009.67,0.0,-0.01121,2e-05,0.96736]
[1779894718664,55.24,75010.41,0.0,-0.0112,2e-05,0.96647]
[1779894720676,55.24,75000.98,0.0,-0.01136,2e-05,0.97787]
[1779894725715,55.24,74994.01,0.0,-0.01147,2e-05,0.98637]
[1779894730752,55.24,74996.44,0.0,-0.01143,2e-05,0.9834]
[1779894735787,55.24,74995.43,0.0,-0.01145,2e-05,0.98463]
[1779894740821,55.24,74990.93,0.0,-0.01152,2e-05,0.99014]
[1779894745856,55.24,74989.53,0.0,-0.01154,2e-05,0.99186]
[1779894750892,55.24,74982.92,0.0,-0.01166,2e-05,1.00001]
[1779894753913,55.24,74988.16,0.0,-0.01153,2e-05,0.99054]
[1779894758953,55.24,74997.15,0.0,-0.01139,2e-05,0.97955]
[1779894763987,55.24,74999.13,0.0,-0.01135,2e-05,0.97714]
[1779894769024,55.24,75001.65,0.0,-0.01131,2e-05,0.97408]
[1779894774063,55.24,74998.65,0.0,-0.01136,2e-05,0.97772]
[1779894779098,55.24,74992.0,0.0,-0.01147,2e-05,0.98583]
[1779894784132,55.24,74994.24,0.0,-0.01143,2e-05,0.98309]
[1779894789167,55.24,74996.47,0.0,-0.0114,2e-05,0.98038]
[1779894794203,55.24,74995.32,0.0,-0.01142,2e-05,0.98178]
[1779894799238,55.24,74989.23,0.0,-0.01152,2e-05,0.98923]
[1779894804273,55.24,74990.62,0.0,-0.01149,2e-05,0.98752]
[1779894809308,55.24,75003.22,0.0,-0.01129,2e-05,0.97218]
[1779894814343,55.24,74998.84,0.0,-0.01132,2e-05,0.97452]
[1779894818372,55.24,75009.85,0.0,-0.01114,2e-05,0.96124]
[1779894823405,55.24,75011.78,0.0,-0.01111,2e-05,0.95893]
[1779894828442,55.24,75012.94,0.0,-0.01109,2e-05,0.95754]
[1779894834481,55.24,75017.41,0.0,-0.01102,2e-05,0.95221]
[1779894840524,55.24,75015.18,0.0,-0.01106,2e-05,0.95487]
[1779894845622,55.24,75017.17,0.0,-0.01103,2e-05,0.9525]
[1779894851601,55.24,75018.25,0.0,-0.01101,2e-05,0.95121]
[1779894856636,55.24,75017.37,0.0,-0.01102,2e-05,0.95226]
[1779894861672,55.24,75016.18,0.0,-0.01104,2e-05,0.95368]
[1779894863443,55.24,75016.43,0.0,-0.01104,2e-05,0.95338]
[1779894863687,55.24,75017.28,0.0,-0.01103,2e-05,0.95237]
[1779894868723,55.24,75030.37,0.0,-0.01082,2e-05,0.93689]
[1779894873759,55.24,75037.96,0.0,-0.01067,2e-05,0.92514]
[1779894878792,55.24,75043.97,0.0,-0.01057,2e-05,0.91817]
[1779894879109,55.24,75043.97,0.0,-0.01057,2e-05,0.91817]
[1779894879799,55.24,75045.04,0.0,-0.01056,2e-05,0.91694]
[1779894884838,55.24,75045.53,0.0,-0.01055,2e-05,0.91637]
[1779894889870,55.24,75047.52,0.0,-0.01052,2e-05,0.91408]
[1779894894905,55.24,75047.88,0.0,-0.01051,2e-05,0.91366]
[1779894897926,55.24,75035.78,0.0,-0.0107,2e-05,0.92768]
[1779894898934,55.24,75027.44,0.0,-0.01083,2e-05,0.93744]
[1779894900948,55.24,75018.76,0.0,-0.01097,2e-05,0.94768]
[1779894905985,55.24,75014.91,0.0,-0.01103,2e-05,0.95226]
[1779894911020,55.24,75015.08,0.0,-0.01103,2e-05,0.95205]
[1779894916130,55.24,75016.7,0.0,-0.011,2e-05,0.95013]
[1779894920081,55.24,75000.14,0.0,-0.01127,2e-05,0.96997]
[1779894925117,55.24,75001.02,0.0,-0.01126,2e-05,0.96891]
[1779894930157,55.24,75002.91,0.0,-0.01122,2e-05,0.96663]
[1779894934185,55.24,75009.7,0.0,-0.01108,2e-05,0.95553]
[1779894939221,55.24,75019.77,0.0,-0.01092,2e-05,0.94357]
[1779894941234,55.24,75027.58,0.0,-0.0108,2e-05,0.93437]
[1779894945263,55.24,75018.51,0.0,-0.01094,2e-05,0.94506]
[1779894950296,55.24,75012.91,0.0,-0.01103,2e-05,0.95171]
[1779894955331,55.24,75012.4,0.0,-0.01104,2e-05,0.95231]
[1779894960367,55.24,75014.8,0.0,-0.011,2e-05,0.94946]
[1779894965406,55.24,75012.62,0.0,-0.01103,2e-05,0.95205]
[1779894969430,55.24,75023.81,0.0,-0.01086,2e-05,0.9388]
[1779894974465,55.24,75028.78,0.0,-0.01078,2e-05,0.93297]
[1779894979500,55.24,75029.75,0.0,-0.01076,2e-05,0.93183]
[1779894984536,55.24,75031.31,0.0,-0.01074,2e-05,0.93001]
[1779894989570,55.24,75035.4,0.0,-0.01067,2e-05,0.92524]
[1779894994605,55.24,75037.24,0.0,-0.01061,2e-05,0.92023]
[1779894997626,55.24,75046.93,0.0,-0.01046,2e-05,0.90906]
[1779894999641,55.24,75055.6,0.0,-0.01033,2e-05,0.89916]
[1779895004676,55.24,75057.16,0.0,-0.01031,2e-05,0.89739]
[1779895009711,55.24,75055.9,0.0,-0.01033,2e-05,0.89882]
[1779895011518,55.24,75055.12,0.0,-0.01034,2e-05,0.89971]
[1779895011729,55.24,75055.79,0.0,-0.01033,2e-05,0.89895]
[1779895013109,55.24,75055.79,0.0,-0.01033,2e-05,0.89895]
[1779895013147,55.24,75065.53,0.0,-0.01018,1e-05,0.88793]
[1779895018778,55.24,75072.28,0.0,-0.01008,1e-05,0.88036]
[1779895021606,55.24,75073.08,0.0,-0.01007,1e-05,0.87947]
[1779895021799,55.24,75078.43,0.0,-0.00999,1e-05,0.87351]
[1779895025006,55.24,75086.61,0.0,-0.00987,1e-05,0.86447]
[1779895025081,55.24,75075.46,0.0,-0.01004,1e-05,0.87682]
[1779895030861,55.24,75070.91,0.0,-0.0101,1e-05,0.88189]
[1779895035902,55.24,75079.53,0.0,-0.00998,1e-05,0.87229]
[1779895040935,55.24,75086.86,0.0,-0.00987,1e-05,0.8642]
[1779895045969,55.24,75087.37,0.0,-0.00986,1e-05,0.86363]
[1779895051005,55.24,75083.03,0.0,-0.00989,1e-05,0.86566]
[1779895056046,55.24,75083.17,0.0,-0.00989,1e-05,0.86551]
[1779895061078,55.24,75079.56,0.0,-0.00994,1e-05,0.8695]
[1779895066115,55.24,75081.63,0.0,-0.00991,1e-05,0.86721]
[1779895071150,55.24,75073.77,0.0,-0.01003,1e-05,0.87592]
[1779895076185,55.24,75070.36,0.0,-0.01008,1e-05,0.87972]
[1779895081221,55.24,75067.09,0.0,-0.01013,1e-05,0.88338]
[1779895086258,55.24,75074.12,0.0,-0.01002,1e-05,0.87553]
[1779895091294,55.24,75072.45,0.0,-0.01005,1e-05,0.87739]
[1779895091853,55.24,75072.45,0.0,-0.01005,1e-05,0.87739]
[1779895092301,55.24,75071.23,0.0,-0.01007,1e-05,0.87875]
[1779895097335,55.24,75064.87,0.0,-0.01016,1e-05,0.88587]
[1779895102377,55.24,75072.11,0.0,-0.01005,1e-05,0.87777]
[1779895107487,55.24,75082.61,0.0,-0.0099,1e-05,0.86613]
[1779895113457,55.24,75084.83,0.0,-0.00984,1e-05,0.86093]
[1779895118492,55.24,75084.24,0.0,-0.00985,1e-05,0.86158]
[1779895123528,55.24,75095.88,0.0,-0.00968,1e-05,0.84887]
[1779895128563,55.24,75108.3,0.0,-0.0095,1e-05,0.83548]
[1779895132596,55.24,75123.79,0.0,-0.00929,1e-05,0.81902]
[1779895137698,55.24,75115.32,0.0,-0.0094,1e-05,0.82799]
[1779895143682,55.24,75130.17,0.0,-0.0092,1e-05,0.81232]
[1779895148716,55.24,75129.78,0.0,-0.0092,1e-05,0.81273]
[1779895153752,55.24,75124.39,0.0,-0.00928,1e-05,0.81839]
[1779895158787,55.24,75123.29,0.0,-0.00929,1e-05,0.81955]
[1779895163825,55.24,75115.87,0.0,-0.0094,1e-05,0.8274]
[1779895168861,55.24,75108.51,0.0,-0.0095,1e-05,0.83526]
[1779895173897,55.24,75100.64,0.0,-0.00958,1e-05,0.84101]
[1779895178933,55.24,75110.11,0.0,-0.00945,1e-05,0.83086]
[1779895183967,55.24,75102.7,0.0,-0.00955,1e-05,0.8388]
[1779895189003,55.24,75106.87,0.0,-0.00949,1e-05,0.83432]
[1779895194042,55.24,75107.75,0.0,-0.00948,1e-05,0.83338]
[1779895199081,55.24,75114.87,0.0,-0.00938,1e-05,0.8258]
[1779895204129,55.24,75123.29,0.0,-0.00926,1e-05,0.8169]
[1779895208157,55.24,75138.75,0.0,-0.00905,1e-05,0.80077]
[1779895213194,55.24,75142.69,0.0,-0.009,1e-05,0.7967]
[1779895218230,55.24,75152.61,0.0,-0.00887,1e-05,0.78653]
[1779895220262,55.24,75174.59,0.0,-0.00858,1e-05,0.76439]
[1779895225286,55.24,75174.94,0.0,-0.00858,1e-05,0.76404]
[1779895230327,55.24,75180.93,0.0,-0.0085,1e-05,0.7581]
[1779895235362,55.24,75181.76,0.0,-0.00846,1e-05,0.75477]
[1779895240411,55.24,75174.02,0.0,-0.00856,1e-05,0.76243]
[1779895245435,55.24,75161.22,0.0,-0.00873,1e-05,0.77524]
[1779895250471,55.24,75175.72,0.0,-0.00854,1e-05,0.76074]
[1779895255510,55.24,75177.49,0.0,-0.00852,1e-05,0.75899]
[1779895257525,55.24,75202.79,0.0,-0.0082,1e-05,0.73428]
[1779895262560,55.24,75205.99,0.0,-0.00816,1e-05,0.7312]
[1779895266592,55.24,75226.31,0.0,-0.00791,1e-05,0.71191]
[1779895271628,55.24,75236.11,0.0,-0.0078,1e-05,0.70276]
[1779895274665,55.24,75251.91,0.0,-0.00761,1e-05,0.68821]
[1779895279702,55.24,75251.7,0.0,-0.00761,1e-05,0.68841]
[1779895284743,55.24,75249.49,0.0,-0.00764,1e-05,0.69043]
[1779895287763,55.24,75232.62,0.0,-0.00784,1e-05,0.70601]
[1779895292803,55.24,75224.73,0.0,-0.0079,1e-05,0.71098]
[1779895293812,55.24,75208.54,0.0,-0.0081,1e-05,0.72631]
[1779895295828,55.24,75187.5,0.0,-0.00836,1e-05,0.74663]
[1779895300860,55.24,75197.42,0.0,-0.00824,1e-05,0.73699]
[1779895305896,55.24,75200.67,0.0,-0.0082,1e-05,0.73385]
[1779895307911,55.24,75185.8,0.0,-0.00838,1e-05,0.74829]
[1779895312946,55.24,75173.41,0.0,-0.00854,1e-05,0.76051]
[1779895317984,55.24,75163.02,0.0,-0.00868,1e-05,0.77087]
[1779895323023,55.24,75145.68,0.0,-0.0089,1e-05,0.78844]
[1779895326057,55.24,75162.41,0.0,-0.00868,1e-05,0.77149]
[1779895331093,55.24,75173.09,0.0,-0.00855,1e-05,0.76082]
[1779895336127,55.24,75185.04,0.0,-0.00839,1e-05,0.74904]
[1779895341162,55.24,75192.31,0.0,-0.0083,1e-05,0.74194]
[1779895346199,55.24,75206.46,0.0,-0.00813,1e-05,0.7283]
[1779895348212,55.24,75188.22,0.0,-0.00835,1e-05,0.74593]
[1779895353252,55.24,75210.77,0.0,-0.00805,1e-05,0.72174]
[1779895354264,55.24,75232.83,0.0,-0.00778,1e-05,0.70103]
[1779895357282,55.24,75214.71,0.0,-0.008,1e-05,0.718]
[1779895359296,55.24,75192.14,0.0,-0.00828,1e-05,0.73963]
[1779895362318,55.24,75177.25,0.0,-0.00846,1e-05,0.75419]
[1779895367352,55.24,75174.12,0.0,-0.0085,1e-05,0.75728]
[1779895372387,55.24,75170.2,0.0,-0.00855,1e-05,0.76116]
[1779895377421,55.24,75161.76,0.0,-0.00866,1e-05,0.76959]
[1779895382456,55.24,75152.53,0.0,-0.00878,1e-05,0.77889]
[1779895387492,55.24,75136.95,0.0,-0.00899,1e-05,0.7948]
[1779895392527,55.24,75129.93,0.0,-0.00909,1e-05,0.80205]
[1779895397574,55.24,75134.13,0.0,-0.00903,1e-05,0.7977]
[1779895402608,55.24,75139.81,0.0,-0.00895,1e-05,0.79186]
[1779895407645,55.24,75141.9,0.0,-0.00893,1e-05,0.78971]
[1779895411671,55.24,75151.72,0.0,-0.00877,1e-05,0.77714]
[1779895416707,55.24,75145.78,0.0,-0.00885,1e-05,0.78316]
[1779895421742,55.24,75147.65,0.0,-0.00882,1e-05,0.78126]
[1779895426780,55.24,75151.53,0.0,-0.00877,1e-05,0.77733]
[1779895431818,55.24,75158.71,0.0,-0.00868,1e-05,0.7701]
[1779895436851,55.24,75152.38,0.0,-0.00876,1e-05,0.77647]
[1779895441888,55.24,75154.44,0.0,-0.00873,1e-05,0.77439]
[1779895446921,55.24,75168.87,0.0,-0.00854,1e-05,0.75996]
[1779895451957,55.24,75172.98,0.0,-0.00849,1e-05,0.75589]
[1779895456991,55.24,75182.37,0.0,-0.00837,1e-05,0.74665]
[1779895462035,55.24,75181.53,0.0,-0.00838,1e-05,0.74748]
[1779895467072,55.24,75181.33,0.0,-0.00839,1e-05,0.74767]
[1779895472107,55.24,75183.67,0.0,-0.00833,1e-05,0.74289]
[1779895477142,55.24,75187.12,0.0,-0.00829,1e-05,0.73954]
[1779895482176,55.24,75189.71,0.0,-0.00825,1e-05,0.73702]
[1779895486205,55.24,75209.44,0.0,-0.00801,1e-05,0.71813]
[1779895488219,55.24,75233.46,0.0,-0.00772,1e-05,0.69568]
[1779895493254,55.24,75236.58,0.0,-0.00769,1e-05,0.6928]
[1779895498289,55.24,75237.04,0.0,-0.00768,1e-05,0.69238]
[1779895501320,55.24,75266.38,0.0,-0.00735,1e-05,0.66586]
[1779895504339,55.24,75250.8,0.0,-0.00752,1e-05,0.67983]
[1779895508370,55.24,75268.99,0.0,-0.00732,1e-05,0.66354]
[1779895513408,55.24,75256.15,0.0,-0.00746,1e-05,0.67501]
[1779895518442,55.24,75241.85,0.0,-0.00763,1e-05,0.68797]
[1779895523477,55.24,75250.87,0.0,-0.00752,1e-05,0.67977]
[1779895528516,55.24,75242.92,0.0,-0.00761,1e-05,0.687]
[1779895533549,55.24,75246.21,0.0,-0.00755,1e-05,0.68165]
[1779895538586,55.24,75246.96,0.0,-0.00754,1e-05,0.68097]
[1779895543619,55.24,75246.12,0.0,-0.00755,1e-05,0.68173]
[1779895547648,55.24,75263.66,0.0,-0.00735,1e-05,0.66597]
[1779895552684,55.24,75267.51,0.0,-0.00731,1e-05,0.66255]
[1779895557718,55.24,75259.41,0.0,-0.0074,1e-05,0.66976]
[1779895562752,55.24,75255.73,0.0,-0.00744,1e-05,0.67306]
[1779895567788,55.24,75252.7,0.0,-0.00748,1e-05,0.67578]
[1779895570864,55.24,75227.88,0.0,-0.00776,1e-05,0.69845]
[1779895576856,55.24,75229.67,0.0,-0.00774,1e-05,0.69679]
[1779895581888,55.24,75231.19,0.0,-0.00772,1e-05,0.69539]
[1779895586924,55.24,75228.27,0.0,-0.00776,1e-05,0.69809]
[1779895591963,55.24,75233.21,0.0,-0.00768,1e-05,0.69115]
[1779895597002,55.24,75246.39,0.0,-0.00752,1e-05,0.67914]
[1779895602036,55.24,75250.77,0.0,-0.00747,1e-05,0.67519]
[1779895607073,55.24,75258.05,0.0,-0.00739,1e-05,0.66866]
[1779895612106,55.24,75264.46,0.0,-0.00732,1e-05,0.66295]
[1779895617141,55.24,75265.46,0.0,-0.00731,1e-05,0.66207]
[1779895622177,55.24,75262.73,0.0,-0.00734,1e-05,0.66449]
[1779895625197,55.24,75247.8,0.0,-0.00751,1e-05,0.67787]
[1779895630233,55.24,75239.04,0.0,-0.00761,1e-05,0.68582]
[1779895636276,55.24,75233.02,0.0,-0.00768,1e-05,0.69133]
[1779895641359,55.24,75232.2,0.0,-0.00769,1e-05,0.69208]
[1779895647356,55.24,75231.36,0.0,-0.0077,1e-05,0.69286]
[1779895650374,55.24,75208.55,0.0,-0.00797,1e-05,0.71411]
[1779895655412,55.24,75207.8,0.0,-0.00795,1e-05,0.71239]
[1779895660451,55.24,75207.17,0.0,-0.00796,1e-05,0.71299]
[1779895665483,55.24,75203.76,0.0,-0.008,1e-05,0.71621]
[1779895670522,55.24,75204.23,0.0,-0.008,1e-05,0.71576]
[1779895675552,55.24,75202.85,0.0,-0.00801,1e-05,0.71707]
[1779895680588,55.24,75198.03,0.0,-0.00807,1e-05,0.72165]
[1779895685623,55.24,75191.31,0.0,-0.00815,1e-05,0.72807]
[1779895690665,55.24,75192.63,0.0,-0.00814,1e-05,0.72681]
[1779895692688,55.24,75212.04,0.0,-0.0079,1e-05,0.70841]
[1779895694693,55.24,75235.18,0.0,-0.00763,1e-05,0.68698]
[1779895699728,55.24,75235.82,0.0,-0.00762,1e-05,0.6864]
[1779895704763,55.24,75235.94,0.0,-0.00762,1e-05,0.68629]
[1779895709798,55.24,75231.7,0.0,-0.00767,1e-05,0.69017]
[1779895714833,55.24,75231.06,0.0,-0.00765,1e-05,0.68838]
[1779895719868,55.24,75229.65,0.0,-0.00767,1e-05,0.68968]
[1779895724903,55.24,75233.07,0.0,-0.00763,1e-05,0.68655]
[1779895729938,55.24,75229.79,0.0,-0.00766,1e-05,0.68955]
[1779895734974,55.24,75217.97,0.0,-0.0078,1e-05,0.70046]
[1779895740017,55.24,75218.09,0.0,-0.0078,1e-05,0.70035]
[1779895744036,55.24,75233.04,0.0,-0.00763,1e-05,0.68657]
[1779895749071,55.24,75242.33,0.0,-0.00752,1e-05,0.67813]
[1779895754107,55.24,75248.94,0.0,-0.00744,1e-05,0.67217]
[1779895759147,55.24,75249.56,0.0,-0.00744,1e-05,0.67161]
[1779895764178,55.24,75244.66,0.0,-0.00749,1e-05,0.67602]
[1779895770221,55.24,75242.11,0.0,-0.00752,1e-05,0.67832]
[1779895775256,55.24,75240.54,0.0,-0.00751,1e-05,0.6774]
[1779895780292,55.24,75239.25,0.0,-0.00753,1e-05,0.67857]
[1779895785325,55.24,75239.51,0.0,-0.00753,1e-05,0.67833]
[1779895790362,55.24,75239.51,0.0,-0.00753,1e-05,0.67833]
[1779895795398,55.24,75245.75,0.0,-0.00745,1e-05,0.6727]
[1779895800441,55.24,75244.56,0.0,-0.00747,1e-05,0.67377]
[1779895805471,55.24,75248.83,0.0,-0.00742,1e-05,0.66994]
[1779895810507,55.24,75251.75,0.0,-0.00739,1e-05,0.66733]
[1779895815542,55.24,75251.86,0.0,-0.00739,1e-05,0.66723]
[1779895819569,55.24,75272.44,0.0,-0.00716,1e-05,0.64907]
[1779895824607,55.24,75284.87,0.0,-0.00702,1e-05,0.6383]
[1779895828633,55.24,75301.22,0.0,-0.00684,1e-05,0.62436]
[1779895833668,55.24,75306.6,0.0,-0.00676,1e-05,0.61764]
[1779895836691,55.24,75282.85,0.0,-0.00702,1e-05,0.63779]
[1779895841732,55.24,75303.04,0.0,-0.0068,1e-05,0.62062]
[1779895846766,55.24,75317.03,0.0,-0.00666,1e-05,0.60896]
[1779895850797,55.24,75344.51,0.0,-0.00638,1e-05,0.58658]
[1779895855837,55.24,75352.18,0.0,-0.0063,1e-05,0.58046]
[1779895860866,55.24,75351.95,0.0,-0.0063,1e-05,0.58065]
[1779895865913,55.24,75358.2,0.0,-0.00624,1e-05,0.5757]
[1779895870941,55.24,75369.93,0.0,-0.00613,1e-05,0.56651]
[1779895874980,55.24,75391.55,0.0,-0.00593,1e-05,0.5499]
[1779895879034,55.24,75370.7,0.0,-0.00612,1e-05,0.56591]
[1779895881022,55.24,75389.8,0.0,-0.00594,1e-05,0.55122]
[1779895886058,55.24,75381.82,0.0,-0.00602,1e-05,0.55732]
[1779895891097,55.24,75378.49,0.0,-0.00603,1e-05,0.55783]
[1779895896145,55.24,75370.18,0.0,-0.00611,1e-05,0.56425]
[1779895901180,55.24,75359.08,0.0,-0.00621,1e-05,0.57292]
[1779895906219,55.24,75355.56,0.0,-0.00625,1e-05,0.57569]
[1779895911249,55.24,75358.56,0.0,-0.00622,1e-05,0.57333]
[1779895916284,55.24,75358.5,0.0,-0.00622,1e-05,0.57337]
[1779895921321,55.24,75358.11,0.0,-0.00622,1e-05,0.57368]
[1779895926355,55.24,75358.52,0.0,-0.00622,1e-05,0.57336]
[1779895931391,55.24,75354.79,0.0,-0.00625,1e-05,0.5763]
[1779895933522,55.24,75335.79,0.0,-0.00644,1e-05,0.59147]
[1779895939450,55.24,75331.26,0.0,-0.00649,1e-05,0.59514]
[1779895944485,55.24,75328.26,0.0,-0.00652,1e-05,0.59758]
[1779895949519,55.24,75320.45,0.0,-0.0066,1e-05,0.60397]
[1779895954554,55.24,75319.34,0.0,-0.00659,1e-05,0.60271]
[1779895959590,55.24,75315.63,0.0,-0.00662,1e-05,0.60577]
[1779895964625,55.24,75310.02,0.0,-0.00668,1e-05,0.6104]
[1779895969660,55.24,75305.4,0.0,-0.00673,1e-05,0.61425]
[1779895974695,55.24,75310.28,0.0,-0.00668,1e-05,0.61019]
[1779895979730,55.24,75316.71,0.0,-0.00661,1e-05,0.60488]
[1779895984765,55.24,75308.98,0.0,-0.00669,1e-05,0.61127]
[1779895989800,55.24,75311.81,0.0,-0.00666,1e-05,0.60892]
[1779895994835,55.24,75314.02,0.0,-0.00664,1e-05,0.60709]
[1779895999869,55.24,75317.47,0.0,-0.00661,1e-05,0.60425]
[1779896004913,55.24,75320.75,0.0,-0.00657,1e-05,0.60156]
[1779896009948,55.24,75331.81,0.0,-0.00646,1e-05,0.59255]
[1779896015004,55.24,75336.18,0.0,-0.00639,1e-05,0.5869]
[1779896016013,55.24,75355.64,0.0,-0.0062,1e-05,0.57145]
[1779896021052,55.24,75342.7,0.0,-0.00633,1e-05,0.58168]
[1779896026087,55.24,75333.4,0.0,-0.00642,1e-05,0.58914]
[1779896031122,55.24,75324.28,0.0,-0.00651,1e-05,0.59652]
[1779896036157,55.24,75314.09,0.0,-0.00662,1e-05,0.60486]
[1779896041193,55.24,75313.71,0.0,-0.00662,1e-05,0.60518]
[1779896046239,55.24,75297.74,0.0,-0.00679,1e-05,0.61846]
[1779896051271,55.24,75290.84,0.0,-0.00686,1e-05,0.62427]
[1779896056309,55.24,75282.29,0.0,-0.00695,1e-05,0.63153]
[1779896061340,55.24,75274.57,0.0,-0.00704,1e-05,0.63816]
[1779896066375,55.24,75278.69,0.0,-0.00699,1e-05,0.63462]
[1779896071410,55.24,75287.1,0.0,-0.00688,1e-05,0.62521]
[1779896076446,55.24,75291.52,0.0,-0.00683,1e-05,0.62148]
[1779896081482,55.24,75288.98,0.0,-0.00686,1e-05,0.62362]
[1779896086516,55.24,75289.35,0.0,-0.00685,1e-05,0.62331]
[1779896091550,55.24,75290.87,0.0,-0.00684,1e-05,0.62202]
[1779896096586,55.24,75297.96,0.0,-0.00676,1e-05,0.61607]
[1779896099623,55.24,75320.55,0.0,-0.00653,1e-05,0.59741]
[1779896104760,55.24,75325.16,0.0,-0.00648,1e-05,0.59366]
[1779896110694,55.24,75334.1,0.0,-0.00639,1e-05,0.58644]
[1779896115729,55.24,75333.0,0.0,-0.0064,1e-05,0.58733]
[1779896120766,55.24,75333.69,0.0,-0.0064,1e-05,0.58677]
[1779896125801,55.24,75333.93,0.0,-0.00639,1e-05,0.58658]
[1779896130836,55.24,75330.23,0.0,-0.00643,1e-05,0.58956]
[1779896135871,55.24,75327.04,0.0,-0.00644,1e-05,0.59]
[1779896141913,55.24,75339.4,0.0,-0.00632,1e-05,0.58009]
[1779896146948,55.24,75336.05,0.0,-0.00635,1e-05,0.58276]
[1779896150976,55.24,75319.33,0.0,-0.00652,1e-05,0.59625]
[1779896156014,55.24,75308.1,0.0,-0.00663,1e-05,0.60545]
[1779896161049,55.24,75308.13,0.0,-0.00663,1e-05,0.60543]
[1779896166083,55.24,75313.18,0.0,-0.00658,1e-05,0.60127]
[1779896171118,55.24,75319.27,0.0,-0.00652,1e-05,0.5963]
[1779896176153,55.24,75319.61,0.0,-0.00651,1e-05,0.59602]
[1779896181190,55.24,75316.48,0.0,-0.00655,1e-05,0.59857]
[1779896186227,55.24,75323.15,0.0,-0.00648,1e-05,0.59314]
[1779896191259,55.24,75319.96,0.0,-0.00649,1e-05,0.59359]
[1779896196296,55.24,75320.66,0.0,-0.00648,1e-05,0.59302]
[1779896201330,55.24,75314.59,0.0,-0.00654,1e-05,0.59796]
[1779896206366,55.24,75317.08,0.0,-0.00652,1e-05,0.59593]
[1779896211400,55.24,75315.61,0.0,-0.00653,1e-05,0.59713]
[1779896215588,55.24,75331.92,0.0,-0.00637,1e-05,0.58394]
[1779896221472,55.24,75346.39,0.0,-0.00623,1e-05,0.57246]
[1779896224494,55.24,75330.97,0.0,-0.00638,1e-05,0.58471]
[1779896227517,55.24,75315.47,0.0,-0.00653,1e-05,0.59724]
[1779896232557,55.24,75310.8,0.0,-0.00658,1e-05,0.60106]
[1779896237594,55.24,75310.97,0.0,-0.00658,1e-05,0.60092]
[1779896242628,55.24,75313.99,0.0,-0.00655,1e-05,0.59845]
[1779896247663,55.24,75317.88,0.0,-0.00651,1e-05,0.59528]
[1779896252698,55.24,75324.88,0.0,-0.00642,1e-05,0.58747]
[1779896257734,55.24,75336.09,0.0,-0.0063,1e-05,0.5785]
[1779896261760,55.24,75351.92,0.0,-0.00615,1e-05,0.56604]
[1779896266796,55.24,75355.5,0.0,-0.00612,1e-05,0.56325]
[1779896271833,55.24,75361.11,0.0,-0.00606,1e-05,0.55891]
[1779896276869,55.24,75363.45,0.0,-0.00604,1e-05,0.55711]
[1779896281902,55.24,75364.88,0.0,-0.00603,1e-05,0.55601]
[1779896286937,55.24,75370.79,0.0,-0.00597,1e-05,0.55148]
[1779896291972,55.24,75368.78,0.0,-0.00599,1e-05,0.55302]
[1779896297009,55.24,75367.73,0.0,-0.006,1e-05,0.55382]
[1779896302043,55.24,75369.42,0.0,-0.00598,1e-05,0.55253]
[1779896307080,55.24,75367.09,0.0,-0.006,1e-05,0.55431]
[1779896312116,55.24,75358.24,0.0,-0.00607,1e-05,0.55906]
[1779896317150,55.24,75357.16,0.0,-0.00608,1e-05,0.5599]
[1779896322186,55.24,75346.23,0.0,-0.00618,1e-05,0.56841]
[1779896327221,55.24,75349.75,0.0,-0.00615,1e-05,0.56565]
[1779896332255,55.24,75342.4,0.0,-0.00622,1e-05,0.57141]
[1779896337291,55.24,75334.85,0.0,-0.00629,1e-05,0.57738]
[1779896340311,55.24,75319.45,0.0,-0.00645,1e-05,0.58971]
[1779896345346,55.24,75321.05,0.0,-0.00643,1e-05,0.58842]
[1779896350381,55.24,75320.58,0.0,-0.00644,1e-05,0.5888]
[1779896355417,55.24,75315.5,0.0,-0.00649,1e-05,0.59291]
[1779896360451,55.24,75303.71,0.0,-0.00661,1e-05,0.60254]
[1779896365487,55.24,75305.0,0.0,-0.0066,1e-05,0.60148]
[1779896370522,55.24,75309.18,0.0,-0.00655,1e-05,0.59806]
[1779896375563,55.24,75304.82,0.0,-0.00657,1e-05,0.59946]
[1779896380593,55.24,75298.32,0.0,-0.00664,1e-05,0.60481]
[1779896385629,55.24,75292.14,0.0,-0.00671,1e-05,0.60993]
[1779896390667,55.24,75281.35,0.0,-0.00682,1e-05,0.61896]
[1779896395701,55.24,75286.99,0.0,-0.00676,1e-05,0.61423]
[1779896400740,55.24,75286.59,0.0,-0.00676,1e-05,0.61456]
[1779896405772,55.24,75290.53,0.0,-0.00672,1e-05,0.61127]
[1779896410806,55.24,75292.89,0.0,-0.0067,1e-05,0.60931]
[1779896415842,55.24,75308.11,0.0,-0.00654,1e-05,0.59677]
[1779896420877,55.24,75320.22,0.0,-0.00642,1e-05,0.58695]
[1779896427085,55.24,75323.4,0.0,-0.00639,1e-05,0.58439]
[1779896432960,55.24,75324.32,0.0,-0.00635,1e-05,0.58153]
[1779896437996,55.24,75327.52,0.0,-0.00632,1e-05,0.57898]
[1779896443031,55.24,75326.42,0.0,-0.00633,1e-05,0.57986]
[1779896448066,55.24,75325.9,0.0,-0.00634,1e-05,0.58027]
[1779896453101,55.24,75317.86,0.0,-0.00642,1e-05,0.58671]
[1779896458137,55.24,75319.34,0.0,-0.0064,1e-05,0.58552]
[1779896463172,55.24,75324.68,0.0,-0.00635,1e-05,0.58124]
[1779896468207,55.24,75326.82,0.0,-0.00633,1e-05,0.57954]
[1779896473243,55.24,75326.55,0.0,-0.00633,1e-05,0.57975]
[1779896478277,55.24,75322.8,0.0,-0.00637,1e-05,0.58275]
[1779896483314,55.24,75324.65,0.0,-0.00635,1e-05,0.58127]
[1779896488349,55.24,75327.41,0.0,-0.00632,1e-05,0.57907]
[1779896493384,55.24,75327.88,0.0,-0.0063,1e-05,0.57658]
[1779896498419,55.24,75331.2,0.0,-0.00626,1e-05,0.57395]
[1779896504460,55.24,75331.5,0.0,-0.00626,1e-05,0.57371]
[1779896509500,55.24,75317.42,0.0,-0.0064,1e-05,0.58493]
[1779896514538,55.24,75300.35,0.0,-0.00657,1e-05,0.59879]
[1779896519573,55.24,75302.21,0.0,-0.00655,1e-05,0.59726]
[1779896524608,55.24,75302.58,0.0,-0.00655,1e-05,0.59696]
[1779896529642,55.24,75299.3,0.0,-0.00658,1e-05,0.59965]
[1779896534678,55.24,75297.33,0.0,-0.0066,1e-05,0.60126]
[1779896539712,55.24,75300.38,0.0,-0.00657,1e-05,0.59876]
[1779896544747,55.24,75311.33,0.0,-0.00646,1e-05,0.58984]
[1779896547935,55.24,75293.3,0.0,-0.00665,1e-05,0.60459]
[1779896553814,55.24,75293.63,0.0,-0.00662,1e-05,0.60213]
[1779896556839,55.24,75278.57,0.0,-0.00678,1e-05,0.61465]
[1779896557843,55.24,75259.92,0.0,-0.00698,1e-05,0.63045]
[1779896561873,55.24,75244.52,0.0,-0.00715,1e-05,0.64375]
[1779896566911,55.24,75231.74,0.0,-0.00729,1e-05,0.65497]
[1779896571943,55.24,75218.06,0.0,-0.00744,1e-05,0.66716]
[1779896576978,55.24,75197.08,0.0,-0.00769,1e-05,0.68623]
[1779896582013,55.24,75188.55,0.0,-0.00779,1e-05,0.69411]
[1779896587047,55.24,75190.44,0.0,-0.00777,1e-05,0.69235]
[1779896592082,55.24,75186.27,0.0,-0.00782,1e-05,0.69623]
[1779896597117,55.24,75197.07,0.0,-0.00769,1e-05,0.68624]
[1779896602153,55.24,75190.81,0.0,-0.00776,1e-05,0.69201]
[1779896607189,55.24,75196.32,0.0,-0.0077,1e-05,0.68693]
[1779896612224,55.24,75195.81,0.0,-0.00768,1e-05,0.685]
[1779896616276,55.24,75178.44,0.0,-0.00788,1e-05,0.70111]
[1779896618432,55.24,75161.22,0.0,-0.0081,1e-05,0.71739]
[1779896624335,55.24,75159.33,0.0,-0.00812,1e-05,0.7192]
[1779896629388,55.24,75161.5,0.0,-0.00809,1e-05,0.71713]
[1779896634423,55.24,75155.74,0.0,-0.00816,1e-05,0.72264]
[1779896639461,55.24,75150.88,0.0,-0.00822,1e-05,0.72732]
[1779896644496,55.24,75156.6,0.0,-0.00815,1e-05,0.72181]
[1779896649531,55.24,75156.47,0.0,-0.00815,1e-05,0.72194]
[1779896654579,55.24,75150.44,0.0,-0.00823,1e-05,0.72775]
[1779896656593,55.24,75132.05,0.0,-0.00846,1e-05,0.74569]
[1779896661630,55.24,75116.87,0.0,-0.00866,1e-05,0.76078]
[1779896666664,55.24,75104.08,0.0,-0.00883,1e-05,0.77369]
[1779896668785,55.24,75087.94,0.0,-0.00905,1e-05,0.79025]
[1779896671704,55.24,75101.48,0.0,-0.00884,1e-05,0.77373]
[1779896676741,55.24,75091.32,0.0,-0.00897,1e-05,0.78412]
[1779896681777,55.24,75079.43,0.0,-0.00914,1e-05,0.79643]
[1779896685817,55.24,75064.25,0.0,-0.00935,1e-05,0.81237]
[1779896690855,55.24,75082.0,0.0,-0.0091,1e-05,0.79375]
[1779896695891,55.24,75092.75,0.0,-0.00895,1e-05,0.78265]
[1779896700928,55.24,75100.45,0.0,-0.00885,1e-05,0.77478]
[1779896703945,55.24,75116.77,0.0,-0.00863,1e-05,0.75831]
[1779896708980,55.24,75103.02,0.0,-0.00882,1e-05,0.77217]
[1779896714020,55.24,75124.95,0.0,-0.00853,1e-05,0.75017]
[1779896719150,55.24,75137.02,0.0,-0.00837,1e-05,0.73828]
[1779896724091,55.24,75152.51,0.0,-0.00818,1e-05,0.72326]
[1779896729127,55.24,75153.11,0.0,-0.00817,1e-05,0.72268]
[1779896734164,55.24,75148.46,0.0,-0.0082,1e-05,0.72467]
[1779896739198,55.24,75145.15,0.0,-0.00824,1e-05,0.72786]
[1779896744234,55.24,75147.55,0.0,-0.00821,1e-05,0.72554]
[1779896749372,55.24,75150.28,0.0,-0.00818,1e-05,0.72291]
[1779896755314,55.24,75151.43,0.0,-0.00816,1e-05,0.72181]
[1779896760349,55.24,75155.15,0.0,-0.00812,1e-05,0.71824]
[1779896765384,55.24,75158.59,0.0,-0.00807,1e-05,0.71496]
[1779896770419,55.24,75153.47,0.0,-0.00814,1e-05,0.71985]
[1779896775454,55.24,75144.42,0.0,-0.00825,1e-05,0.72857]
[1779896780490,55.24,75145.11,0.0,-0.00824,1e-05,0.7279]
[1779896785525,55.24,75151.96,0.0,-0.00816,1e-05,0.7213]
[1779896790559,55.24,75151.07,0.0,-0.00817,1e-05,0.72215]
[1779896795594,55.24,75150.69,0.0,-0.00815,1e-05,0.72003]
[1779896800630,55.24,75157.53,0.0,-0.00806,1e-05,0.7135]
[1779896805692,55.24,75158.92,0.0,-0.00804,1e-05,0.71218]
[1779896810727,55.24,75162.54,0.0,-0.008,1e-05,0.70875]
[1779896815762,55.24,75175.48,0.0,-0.00784,1e-05,0.69659]
[1779896820796,55.24,75180.34,0.0,-0.00778,1e-05,0.69207]
[1779896825832,55.24,75186.45,0.0,-0.00771,1e-05,0.68642]
[1779896828857,55.24,75168.26,0.0,-0.00793,1e-05,0.70335]
[1779896833890,55.24,75157.3,0.0,-0.00806,1e-05,0.71372]
[1779896838925,55.24,75163.49,0.0,-0.00799,1e-05,0.70785]
[1779896843961,55.24,75162.31,0.0,-0.008,1e-05,0.70896]
[1779896848997,55.24,75165.86,0.0,-0.00796,1e-05,0.70561]
[1779896851014,55.24,75180.16,0.0,-0.00776,1e-05,0.68982]
[1779896856049,55.24,75186.95,0.0,-0.00768,1e-05,0.68356]
[1779896860155,55.24,75168.08,0.0,-0.0079,1e-05,0.70108]
[1779896866118,55.24,75176.03,0.0,-0.00781,1e-05,0.69365]
[1779896871154,55.24,75180.42,0.0,-0.00776,1e-05,0.68958]
[1779896876189,55.24,75188.69,0.0,-0.00766,1e-05,0.68196]
[1779896881224,55.24,75188.27,0.0,-0.00766,1e-05,0.68235]
[1779896886263,55.24,75181.35,0.0,-0.00774,1e-05,0.68872]
[1779896891295,55.24,75163.48,0.0,-0.00796,1e-05,0.7054]
[1779896896336,55.24,75155.47,0.0,-0.00806,1e-05,0.71299]
[1779896901371,55.24,75157.41,0.0,-0.00803,1e-05,0.71115]
[1779896907414,55.24,75158.09,0.0,-0.00803,1e-05,0.7105]
[1779896912447,55.24,75159.57,0.0,-0.00798,1e-05,0.70664]
[1779896917484,55.24,75166.98,0.0,-0.00789,1e-05,0.69967]
[1779896922518,55.24,75180.7,0.0,-0.00773,1e-05,0.68691]
[1779896927553,55.24,75180.98,0.0,-0.00772,1e-05,0.68665]
[1779896932590,55.24,75190.84,0.0,-0.00761,1e-05,0.67761]
[1779896937624,55.24,75203.29,0.0,-0.00746,1e-05,0.66633]
[1779896942659,55.24,75202.36,0.0,-0.00747,1e-05,0.66717]
[1779896947695,55.24,75190.47,0.0,-0.00761,1e-05,0.67794]
[1779896952734,55.24,75191.1,0.0,-0.0076,1e-05,0.67737]
[1779896957767,55.24,75185.33,0.0,-0.00767,1e-05,0.68265]
[1779896962800,55.24,75179.55,0.0,-0.00774,1e-05,0.68797]
[1779896966826,55.24,75195.58,0.0,-0.00755,1e-05,0.67329]
[1779896971863,55.24,75199.11,0.0,-0.00748,1e-05,0.66773]
[1779896976898,55.24,75199.94,0.0,-0.00747,1e-05,0.66699]
[1779896981933,55.24,75210.03,0.0,-0.00736,1e-05,0.65795]
[1779896986968,55.24,75218.02,0.0,-0.00727,1e-05,0.65087]
[1779896992079,55.24,75228.32,0.0,-0.00715,1e-05,0.64183]
[1779896998057,55.24,75229.65,0.0,-0.00714,1e-05,0.64067]
[1779897003092,55.24,75223.13,0.0,-0.00721,1e-05,0.64637]
[1779897007120,55.24,75246.91,0.0,-0.00695,1e-05,0.62579]
[1779897012155,55.24,75250.72,0.0,-0.00691,1e-05,0.62254]
[1779897015179,55.24,75265.78,0.0,-0.00675,1e-05,0.60985]
[1779897020221,55.24,75272.97,0.0,-0.00667,1e-05,0.60387]
[1779897025248,55.24,75267.85,0.0,-0.00672,1e-05,0.60812]
[1779897030284,55.24,75272.88,0.0,-0.00667,1e-05,0.60394]
[1779897031375,55.24,75284.65,0.0,-0.00653,1e-05,0.59209]
[1779897037334,55.24,75285.41,0.0,-0.00652,1e-05,0.59147]
[1779897042368,55.24,75284.35,0.0,-0.00653,1e-05,0.59233]
[1779897047405,55.24,75300.84,0.0,-0.00636,1e-05,0.57901]
[1779897052441,55.24,75308.64,0.0,-0.00628,1e-05,0.5728]
[1779897057475,55.24,75314.36,0.0,-0.00623,1e-05,0.56828]
[1779897062515,55.24,75301.89,0.0,-0.00635,1e-05,0.57817]
[1779897064527,55.24,75283.15,0.0,-0.00654,1e-05,0.59331]
[1779897067553,55.24,75265.06,0.0,-0.00673,1e-05,0.60824]
[1779897072583,55.24,75250.73,0.0,-0.00688,1e-05,0.62029]
[1779897077618,55.24,75249.51,0.0,-0.0069,1e-05,0.62132]
[1779897081729,55.24,75233.71,0.0,-0.00707,1e-05,0.63486]
[1779897087691,55.24,75222.02,0.0,-0.0072,1e-05,0.64504]
[1779897092726,55.24,75229.3,0.0,-0.00709,1e-05,0.63639]
[1779897097761,55.24,75228.94,0.0,-0.0071,1e-05,0.63671]
[1779897102808,55.24,75207.05,0.0,-0.00734,1e-05,0.65593]
[1779897107845,55.24,75204.29,0.0,-0.00737,1e-05,0.65838]
[1779897112878,55.24,75214.06,0.0,-0.00726,1e-05,0.64972]
[1779897117916,55.24,75217.39,0.0,-0.00722,1e-05,0.64679]
[1779897122014,55.24,75193.16,0.0,-0.0075,1e-05,0.66837]
[1779897127995,55.24,75190.52,0.0,-0.00753,1e-05,0.67076]
[1779897133026,55.24,75194.43,0.0,-0.00749,1e-05,0.66723]
[1779897138057,55.24,75196.79,0.0,-0.00746,1e-05,0.6651]
[1779897143092,55.24,75203.82,0.0,-0.00738,1e-05,0.6588]
[1779897148127,55.24,75212.43,0.0,-0.00728,1e-05,0.65116]
[1779897153170,55.24,75212.06,0.0,-0.00726,1e-05,0.64916]
[1779897158205,55.24,75215.04,0.0,-0.00723,1e-05,0.64654]
[1779897163240,55.24,75214.38,0.0,-0.00723,1e-05,0.64712]
[1779897168275,55.24,75216.29,0.0,-0.00721,1e-05,0.64544]
[1779897173310,55.24,75216.72,0.0,-0.00721,1e-05,0.64506]
[1779897178346,55.24,75215.31,0.0,-0.00722,1e-05,0.6463]
[1779897183409,55.24,75215.26,0.0,-0.00722,1e-05,0.64635]
[1779897188443,55.24,75226.54,0.0,-0.0071,1e-05,0.6365]
[1779897193478,55.24,75224.45,0.0,-0.00712,1e-05,0.63831]
[1779897197512,55.24,75208.68,0.0,-0.0073,1e-05,0.65215]
[1779897202584,55.24,75215.75,0.0,-0.00722,1e-05,0.64592]
[1779897208585,55.24,75217.75,0.0,-0.0072,1e-05,0.64416]
[1779897213619,55.24,75222.7,0.0,-0.00712,1e-05,0.63754]
[1779897218656,55.24,75224.14,0.0,-0.0071,1e-05,0.63629]
[1779897223692,55.24,75223.31,0.0,-0.00711,1e-05,0.63701]
[1779897228725,55.24,75210.25,0.0,-0.00725,1e-05,0.64844]
[1779897233760,55.24,75213.14,0.0,-0.00722,1e-05,0.64589]
[1779897238796,55.24,75216.54,0.0,-0.00718,1e-05,0.64291]
[1779897243830,55.24,75213.84,0.0,-0.00721,1e-05,0.64528]
[1779897248866,55.24,75213.75,0.0,-0.00722,1e-05,0.64536]
[1779897253901,55.24,75217.04,0.0,-0.00718,1e-05,0.64248]
[1779897258936,55.24,75219.85,0.0,-0.00715,1e-05,0.64002]
[1779897263970,55.24,75206.49,0.0,-0.0073,1e-05,0.65176]
[1779897269008,55.24,75204.69,0.0,-0.00732,1e-05,0.65335]
[1779897274047,55.24,75195.08,0.0,-0.0074,1e-05,0.65957]
[1779897279084,55.24,75193.25,0.0,-0.00742,1e-05,0.66121]
[1779897284119,55.24,75191.07,0.0,-0.00745,1e-05,0.66316]
[1779897289157,55.24,75192.51,0.0,-0.00743,1e-05,0.66187]
[1779897293208,55.24,75157.2,0.0,-0.00785,1e-05,0.69418]
[1779897294211,55.24,75125.22,0.0,-0.00825,1e-05,0.72458]
[1779897295223,55.24,75142.65,0.0,-0.00803,1e-05,0.70788]
[1779897298240,55.24,75157.81,0.0,-0.00784,1e-05,0.69361]
[1779897303299,55.24,75161.59,0.0,-0.0078,1e-05,0.6901]
[1779897308311,55.24,75153.21,0.0,-0.0079,1e-05,0.69792]
[1779897313347,55.24,75138.81,0.0,-0.00807,1e-05,0.71153]
[1779897318383,55.24,75125.91,0.0,-0.00824,1e-05,0.72391]
[1779897323417,55.24,75127.58,0.0,-0.00822,1e-05,0.7223]
[1779897328459,55.24,75127.09,0.0,-0.00822,1e-05,0.72277]
[1779897333527,55.24,75134.57,0.0,-0.0081,1e-05,0.71309]
[1779897338528,55.24,75136.11,0.0,-0.00808,1e-05,0.71162]
[1779897343566,55.24,75136.78,0.0,-0.00807,1e-05,0.71098]
[1779897349607,55.24,75140.06,0.0,-0.00803,1e-05,0.70786]
[1779897354652,55.24,75149.98,0.0,-0.00791,1e-05,0.6985]
[1779897359676,55.24,75149.52,0.0,-0.00792,1e-05,0.69893]
[1779897364714,55.24,75148.07,0.0,-0.00793,1e-05,0.70029]
[1779897369750,55.24,75147.65,0.0,-0.00794,1e-05,0.70069]
[1779897374781,55.24,75146.26,0.0,-0.00796,1e-05,0.702]
[1779897379814,55.24,75155.36,0.0,-0.00784,1e-05,0.69346]
[1779897384853,55.24,75156.19,0.0,-0.00783,1e-05,0.69269]
[1779897390893,55.24,75160.46,0.0,-0.00778,1e-05,0.68872]
[1779897395930,55.24,75162.22,0.0,-0.00774,1e-05,0.68466]
[1779897400963,55.24,75164.55,0.0,-0.00771,1e-05,0.68252]
[1779897406000,55.24,75170.04,0.0,-0.00764,1e-05,0.67747]
[1779897411033,55.24,75174.92,0.0,-0.00758,1e-05,0.67302]
[1779897416067,55.24,75178.1,0.0,-0.00755,1e-05,0.67013]
[1779897421104,55.24,75188.41,0.0,-0.00743,1e-05,0.66083]
[1779897426138,55.24,75193.0,0.0,-0.00737,1e-05,0.65672]
[1779897431173,55.24,75196.84,0.0,-0.00733,1e-05,0.65331]
[1779897436209,55.24,75197.07,0.0,-0.00733,1e-05,0.6531]
[1779897441251,55.24,75193.3,0.0,-0.00737,1e-05,0.65646]
[1779897446278,55.24,75195.23,0.0,-0.00735,1e-05,0.65474]
[1779897451315,55.24,75191.2,0.0,-0.00737,1e-05,0.65598]
[1779897456350,55.24,75186.16,0.0,-0.00743,1e-05,0.66049]
[1779897461386,55.24,75191.62,0.0,-0.00736,1e-05,0.65561]
[1779897466420,55.24,75193.63,0.0,-0.00734,1e-05,0.65382]
[1779897471454,55.24,75193.58,0.0,-0.00734,1e-05,0.65386]
[1779897476489,55.24,75194.05,0.0,-0.00734,1e-05,0.65344]
[1779897481530,55.24,75194.14,0.0,-0.00734,1e-05,0.65336]
[1779897486562,55.24,75198.08,0.0,-0.00729,1e-05,0.64987]
[1779897491598,55.24,75196.5,0.0,-0.00731,1e-05,0.65127]
[1779897496636,55.24,75196.39,0.0,-0.00731,1e-05,0.65137]
[1779897501671,55.24,75196.29,0.0,-0.00731,1e-05,0.65146]
[1779897506707,55.24,75196.39,0.0,-0.00731,1e-05,0.65137]
[1779897511742,55.24,75198.45,0.0,-0.00726,1e-05,0.64721]
[1779897516778,55.24,75198.38,0.0,-0.00726,1e-05,0.64727]
[1779897521813,55.24,75197.95,0.0,-0.00727,1e-05,0.64765]
[1779897526848,55.24,75202.26,0.0,-0.00722,1e-05,0.64386]
[1779897531882,55.24,75201.58,0.0,-0.00723,1e-05,0.64446]
[1779897536917,55.24,75210.15,0.0,-0.00713,1e-05,0.63696]
[1779897543967,55.24,75208.19,0.0,-0.00715,1e-05,0.63867]
[1779897549001,55.24,75215.58,0.0,-0.00707,1e-05,0.63225]
[1779897554039,55.24,75215.24,0.0,-0.00707,1e-05,0.63255]
[1779897559073,55.24,75215.65,0.0,-0.00707,1e-05,0.63219]
[1779897564108,55.24,75215.18,0.0,-0.00707,1e-05,0.6326]
[1779897569145,55.24,75214.05,0.0,-0.00709,1e-05,0.63358]
[1779897574179,55.24,75213.78,0.0,-0.00706,1e-05,0.63152]
[1779897579214,55.24,75213.29,0.0,-0.00707,1e-05,0.63194]
[1779897584250,55.24,75213.33,0.0,-0.00707,1e-05,0.63191]
[1779897589285,55.24,75216.48,0.0,-0.00704,1e-05,0.62919]
[1779897594321,55.24,75199.86,0.0,-0.00722,1e-05,0.64365]
[1779897599357,55.24,75209.34,0.0,-0.00711,1e-05,0.63537]
[1779897604390,55.24,75203.95,0.0,-0.00717,1e-05,0.64006]
[1779897609429,55.24,75202.15,0.0,-0.00719,1e-05,0.64164]
[1779897614461,55.24,75186.33,0.0,-0.00737,1e-05,0.65562]
[1779897619513,55.24,75178.76,0.0,-0.00746,1e-05,0.6624]
[1779897621526,55.24,75198.3,0.0,-0.00724,1e-05,0.64502]
[1779897623550,55.24,75215.48,0.0,-0.00705,1e-05,0.63005]
[1779897628577,55.24,75206.79,0.0,-0.00714,1e-05,0.63758]
[1779897633616,55.24,75208.41,0.0,-0.0071,1e-05,0.63387]
[1779897638648,55.24,75213.21,0.0,-0.00705,1e-05,0.62972]
[1779897643682,55.24,75210.83,0.0,-0.00707,1e-05,0.63178]
[1779897648721,55.24,75212.66,0.0,-0.00705,1e-05,0.6302]
[1779897653753,55.24,75224.96,0.0,-0.00692,1e-05,0.61965]
[1779897658789,55.24,75235.47,0.0,-0.0068,1e-05,0.61076]
[1779897661830,55.24,75250.94,0.0,-0.00664,1e-05,0.59787]
[1779897664837,55.24,75267.41,0.0,-0.00647,1e-05,0.5844]
[1779897668866,55.24,75284.19,0.0,-0.0063,1e-05,0.57094]
[1779897673899,55.24,75288.77,0.0,-0.00625,1e-05,0.56731]
[1779897676016,55.24,75273.16,0.0,-0.00641,1e-05,0.57976]
[1779897682963,55.24,75280.69,0.0,-0.00634,1e-05,0.57373]
[1779897687998,55.24,75282.66,0.0,-0.00632,1e-05,0.57216]
[1779897693034,55.24,75279.73,0.0,-0.00632,1e-05,0.57235]
[1779897698070,55.24,75280.64,0.0,-0.00631,1e-05,0.57163]
[1779897701091,55.24,75261.52,0.0,-0.00651,1e-05,0.58701]
[1779897706218,55.24,75261.41,0.0,-0.00651,1e-05,0.5871]
[1779897712169,55.24,75262.7,0.0,-0.00649,1e-05,0.58605]
[1779897717203,55.24,75251.41,0.0,-0.00661,1e-05,0.59528]
[1779897722238,55.24,75252.58,0.0,-0.0066,1e-05,0.59432]
[1779897727274,55.24,75252.74,0.0,-0.0066,1e-05,0.59419]
[1779897732310,55.24,75251.81,0.0,-0.00661,1e-05,0.59495]
[1779897737344,55.24,75252.2,0.0,-0.0066,1e-05,0.59463]
[1779897742385,55.24,75251.91,0.0,-0.00661,1e-05,0.59487]
[1779897747420,55.24,75253.16,0.0,-0.00659,1e-05,0.59384]
[1779897752455,55.24,75240.88,0.0,-0.0067,1e-05,0.60178]
[1779897757490,55.24,75243.59,0.0,-0.00667,1e-05,0.59953]
[1779897762524,55.24,75236.61,0.0,-0.00674,1e-05,0.60534]
[1779897767560,55.24,75237.27,0.0,-0.00674,1e-05,0.60479]
[1779897772597,55.24,75247.22,0.0,-0.00663,1e-05,0.59653]
[1779897777631,55.24,75257.18,0.0,-0.00653,1e-05,0.58836]
[1779897782667,55.24,75261.06,0.0,-0.00649,1e-05,0.58521]
[1779897787702,55.24,75268.49,0.0,-0.00641,1e-05,0.5792]
[1779897792737,55.24,75270.7,0.0,-0.00639,1e-05,0.57742]
[1779897797772,55.24,75268.28,0.0,-0.00641,1e-05,0.57937]
[1779897802810,55.24,75269.14,0.0,-0.00641,1e-05,0.57868]
[1779897806933,55.24,75253.25,0.0,-0.00657,1e-05,0.59157]
[1779897812880,55.24,75254.58,0.0,-0.00653,1e-05,0.5883]
[1779897817915,55.24,75250.93,0.0,-0.00657,1e-05,0.59128]
[1779897822950,55.24,75238.53,0.0,-0.0067,1e-05,0.60152]
[1779897828024,55.24,75242.57,0.0,-0.00666,1e-05,0.59817]
[1779897829022,55.24,75209.54,0.0,-0.00701,1e-05,0.62602]
[1779897830019,55.24,75169.24,0.0,-0.00747,1e-05,0.66148]
[1779897835052,55.24,75166.94,0.0,-0.0075,1e-05,0.66356]
[1779897839082,55.24,75147.26,0.0,-0.00773,1e-05,0.68152]
[1779897844117,55.24,75150.42,0.0,-0.00769,1e-05,0.67861]
[1779897849155,55.24,75129.84,0.0,-0.00794,1e-05,0.69776]
[1779897854189,55.24,75127.01,0.0,-0.00798,1e-05,0.70043]
[1779897859227,55.24,75129.27,0.0,-0.00795,1e-05,0.6983]
[1779897864264,55.24,75134.4,0.0,-0.00788,1e-05,0.69348]
[1779897869298,55.24,75145.39,0.0,-0.00775,1e-05,0.68325]
[1779897874334,55.24,75147.67,0.0,-0.0077,1e-05,0.67872]
[1779897879368,55.24,75138.34,0.0,-0.00781,1e-05,0.68735]
[1779897884408,55.24,75133.78,0.0,-0.00787,1e-05,0.6916]
[1779897889440,55.24,75123.84,0.0,-0.00799,1e-05,0.70095]
[1779897894475,55.24,75129.12,0.0,-0.00792,1e-05,0.69597]
[1779897899512,55.24,75131.05,0.0,-0.0079,1e-05,0.69416]
[1779897904549,55.24,75142.37,0.0,-0.00776,1e-05,0.68361]
[1779897909583,55.24,75139.2,0.0,-0.0078,1e-05,0.68655]
[1779897914627,55.24,75132.06,0.0,-0.00789,1e-05,0.69321]
[1779897919659,55.24,75129.91,0.0,-0.00791,1e-05,0.69523]
[1779897924694,55.24,75129.85,0.0,-0.00791,1e-05,0.69529]
[1779897929729,55.24,75126.6,0.0,-0.00795,1e-05,0.69834]
[1779897934782,55.24,75122.37,0.0,-0.00798,1e-05,0.69986]
[1779897939800,55.24,75116.15,0.0,-0.00806,1e-05,0.70576]
[1779897944837,55.24,75114.17,0.0,-0.00808,1e-05,0.70764]
[1779897949875,55.24,75105.69,0.0,-0.00819,1e-05,0.71577]
[1779897954912,55.24,75109.41,0.0,-0.00814,1e-05,0.71219]
[1779897959948,55.24,75109.29,0.0,-0.00814,1e-05,0.71231]
[1779897964983,55.24,75105.84,0.0,-0.00819,1e-05,0.71562]
[1779897970019,55.24,75108.74,0.0,-0.00815,1e-05,0.71284]
[1779897976060,55.24,75113.73,0.0,-0.00809,1e-05,0.70806]
[1779897981095,55.24,75125.73,0.0,-0.00794,1e-05,0.69669]
[1779897983110,55.24,75140.71,0.0,-0.00775,1e-05,0.68271]
[1779897988248,55.24,75139.09,0.0,-0.00777,1e-05,0.68421]
[1779897994190,55.24,75143.31,0.0,-0.0077,1e-05,0.67789]
[1779897999221,55.24,75142.97,0.0,-0.0077,1e-05,0.6782]
[1779898004256,55.24,75142.06,0.0,-0.00771,1e-05,0.67904]
[1779898009294,55.24,75139.48,0.0,-0.00774,1e-05,0.68142]
[1779898014328,55.24,75131.1,0.0,-0.00784,1e-05,0.6892]
[1779898019363,55.24,75128.73,0.0,-0.00787,1e-05,0.69142]
[1779898024399,55.24,75126.82,0.0,-0.0079,1e-05,0.6932]
[1779898029434,55.24,75129.59,0.0,-0.00786,1e-05,0.69061]
[1779898034468,55.24,75133.16,0.0,-0.00782,1e-05,0.68728]
[1779898039504,55.24,75139.25,0.0,-0.00775,1e-05,0.68163]
[1779898044539,55.24,75134.04,0.0,-0.00781,1e-05,0.68646]
[1779898049579,55.24,75140.64,0.0,-0.00773,1e-05,0.68035]
[1779898054612,55.24,75142.44,0.0,-0.00768,1e-05,0.67626]
[1779898059650,55.24,75144.71,0.0,-0.00765,1e-05,0.67418]
[1779898061663,55.24,75125.12,0.0,-0.00789,1e-05,0.69234]
[1779898066699,55.24,75138.68,0.0,-0.00773,1e-05,0.67973]
[1779898071735,55.24,75129.84,0.0,-0.00783,1e-05,0.68792]
[1779898076771,55.24,75128.17,0.0,-0.00785,1e-05,0.68948]
[1779898081806,55.24,75127.39,0.0,-0.00786,1e-05,0.69021]
[1779898085841,55.24,75100.43,0.0,-0.0082,1e-05,0.7158]
[1779898090877,55.24,75091.94,0.0,-0.00831,1e-05,0.72402]
[1779898095912,55.24,75108.59,0.0,-0.00809,1e-05,0.70797]
[1779898100957,55.24,75109.27,0.0,-0.00809,1e-05,0.70732]
[1779898105988,55.24,75115.57,0.0,-0.00801,1e-05,0.70133]
[1779898111022,55.24,75129.96,0.0,-0.0078,1e-05,0.68536]
[1779898116059,55.24,75136.98,0.0,-0.00772,1e-05,0.67886]
[1779898121093,55.24,75141.44,0.0,-0.00767,1e-05,0.67476]
[1779898126129,55.24,75148.87,0.0,-0.00758,1e-05,0.66797]
[1779898131163,55.24,75159.15,0.0,-0.00746,1e-05,0.65867]
[1779898136198,55.24,75160.13,0.0,-0.00744,1e-05,0.65779]
[1779898141234,55.24,75160.87,0.0,-0.00744,1e-05,0.65713]
[1779898146269,55.24,75162.64,0.0,-0.00742,1e-05,0.65554]
[1779898151303,55.24,75159.9,0.0,-0.00745,1e-05,0.658]
[1779898156343,55.24,75160.82,0.0,-0.00744,1e-05,0.65717]
[1779898161380,55.24,75173.21,0.0,-0.00729,1e-05,0.64613]
[1779898163391,55.24,75155.61,0.0,-0.0075,1e-05,0.66186]
[1779898168426,55.24,75152.75,0.0,-0.00753,1e-05,0.66445]
[1779898173469,55.24,75151.31,0.0,-0.00752,1e-05,0.66336]
[1779898178509,55.24,75149.83,0.0,-0.00754,1e-05,0.6647]
[1779898183540,55.24,75143.96,0.0,-0.00761,1e-05,0.67004]
[1779898188580,55.24,75149.26,0.0,-0.00755,1e-05,0.66522]
[1779898193610,55.24,75153.58,0.0,-0.0075,1e-05,0.66131]
[1779898198645,55.24,75149.09,0.0,-0.00755,1e-05,0.66537]
[1779898203682,55.24,75157.13,0.0,-0.00745,1e-05,0.65811]
[1779898208719,55.24,75166.65,0.0,-0.00734,1e-05,0.6496]
[1779898213753,55.24,75173.19,0.0,-0.00727,1e-05,0.64381]
[1779898218788,55.24,75172.0,0.0,-0.00728,1e-05,0.64486]
[1779898223823,55.24,75163.97,0.0,-0.00737,1e-05,0.65199]
[1779898228860,55.24,75165.85,0.0,-0.00735,1e-05,0.65031]
[1779898232889,55.24,75174.07,0.0,-0.00723,1e-05,0.64069]
[1779898237921,55.24,75181.21,0.0,-0.00715,1e-05,0.63444]
[1779898242956,55.24,75187.05,0.0,-0.00709,1e-05,0.62936]
[1779898247991,55.24,75186.83,0.0,-0.00709,1e-05,0.62955]
[1779898253026,55.24,75190.13,0.0,-0.00705,1e-05,0.6267]
[1779898258062,55.24,75188.44,0.0,-0.00707,1e-05,0.62816]
[1779898263098,55.24,75188.92,0.0,-0.00707,1e-05,0.62774]
[1779898268134,55.24,75186.18,0.0,-0.0071,1e-05,0.63011]
[1779898273169,55.24,75200.34,0.0,-0.00694,1e-05,0.61793]
[1779898278204,55.24,75212.99,0.0,-0.0068,1e-05,0.60722]
[1779898283239,55.24,75221.6,0.0,-0.00671,1e-05,0.60002]
[1779898288273,55.24,75219.09,0.0,-0.00674,1e-05,0.60211]
[1779898293309,55.24,75218.16,0.0,-0.00672,1e-05,0.60065]
[1779898298344,55.24,75219.44,0.0,-0.00671,1e-05,0.59959]
[1779898303392,55.24,75211.83,0.0,-0.00679,1e-05,0.60595]
[1779898305394,55.24,75192.13,0.0,-0.007,1e-05,0.62268]
[1779898310542,55.24,75184.21,0.0,-0.00709,1e-05,0.62951]
[1779898316484,55.24,75187.24,0.0,-0.00706,1e-05,0.62689]
[1779898321524,55.24,75189.49,0.0,-0.00703,1e-05,0.62495]
[1779898326555,55.24,75193.84,0.0,-0.00699,1e-05,0.62121]
[1779898331589,55.24,75195.32,0.0,-0.00697,1e-05,0.61994]
[1779898336625,55.24,75197.68,0.0,-0.00694,1e-05,0.61793]
[1779898341660,55.24,75196.96,0.0,-0.00695,1e-05,0.61854]
[1779898346695,55.24,75200.37,0.0,-0.00691,1e-05,0.61563]
[1779898351730,55.24,75199.11,0.0,-0.0069,1e-05,0.61443]
[1779898356765,55.24,75190.86,0.0,-0.00699,1e-05,0.62148]
[1779898361802,55.24,75192.82,0.0,-0.00697,1e-05,0.6198]
[1779898366836,55.24,75196.39,0.0,-0.00693,1e-05,0.61675]
[1779898371872,55.24,75196.45,0.0,-0.00693,1e-05,0.6167]
[1779898376905,55.24,75196.0,0.0,-0.00694,1e-05,0.61708]
[1779898381942,55.24,75191.16,0.0,-0.00699,1e-05,0.62122]
[1779898386979,55.24,75191.98,0.0,-0.00698,1e-05,0.62052]
[1779898392012,55.24,75201.49,0.0,-0.00688,1e-05,0.61241]
[1779898398053,55.24,75200.3,0.0,-0.00689,1e-05,0.61342]
[1779898403088,55.24,75185.27,0.0,-0.00706,1e-05,0.62629]
[1779898408123,55.24,75191.58,0.0,-0.00699,1e-05,0.62086]
[1779898413159,55.24,75190.9,0.0,-0.00697,1e-05,0.61915]
[1779898418193,55.24,75190.93,0.0,-0.00697,1e-05,0.61913]
[1779898423229,55.24,75184.81,0.0,-0.00704,1e-05,0.62438]
[1779898428269,55.24,75184.17,0.0,-0.00704,1e-05,0.62494]
[1779898433304,55.24,75180.65,0.0,-0.00708,1e-05,0.62798]
[1779898438339,55.24,75181.92,0.0,-0.00707,1e-05,0.62688]
[1779898443377,55.24,75179.37,0.0,-0.0071,1e-05,0.62909]
[1779898448409,55.24,75171.31,0.0,-0.00719,1e-05,0.63611]
[1779898453444,55.24,75168.79,0.0,-0.00722,1e-05,0.63832]
[1779898458480,55.24,75172.79,0.0,-0.00717,1e-05,0.63481]
[1779898463514,55.24,75170.7,0.0,-0.00719,1e-05,0.63664]
[1779898468550,55.24,75172.02,0.0,-0.00718,1e-05,0.63549]
[1779898473593,55.24,75169.73,0.0,-0.00718,1e-05,0.63516]
[1779898478620,55.24,75173.73,0.0,-0.00713,1e-05,0.63167]
[1779898483654,55.24,75179.06,0.0,-0.00707,1e-05,0.62704]
[1779898488690,55.24,75175.48,0.0,-0.00711,1e-05,0.63015]
[1779898493725,55.24,75175.71,0.0,-0.00711,1e-05,0.62995]
[1779898498759,55.24,75175.78,0.0,-0.00711,1e-05,0.62989]
[1779898503920,55.24,75176.65,0.0,-0.0071,1e-05,0.62913]
[1779898508958,55.24,75171.88,0.0,-0.00716,1e-05,0.63328]
[1779898513994,55.24,75165.04,0.0,-0.00723,1e-05,0.63927]
[1779898519027,55.24,75160.4,0.0,-0.00729,1e-05,0.64337]
[1779898524062,55.24,75173.15,0.0,-0.00714,1e-05,0.63218]
[1779898529097,55.24,75177.02,0.0,-0.0071,1e-05,0.62881]
[1779898534133,55.24,75182.27,0.0,-0.00701,1e-05,0.62197]
[1779898539167,55.24,75182.92,0.0,-0.00701,1e-05,0.62141]
[1779898547225,55.24,75183.81,0.0,-0.007,1e-05,0.62065]
[1779898552239,55.24,75190.06,0.0,-0.00693,1e-05,0.6153]
[1779898557295,55.24,75179.66,0.0,-0.00704,1e-05,0.62422]
[1779898562329,55.24,75183.63,0.0,-0.007,1e-05,0.6208]
[1779898566358,55.24,75166.63,0.0,-0.00719,1e-05,0.63554]
[1779898571393,55.24,75168.99,0.0,-0.00716,1e-05,0.63348]
[1779898576428,55.24,75165.47,0.0,-0.0072,1e-05,0.63656]
[1779898581465,55.24,75164.69,0.0,-0.00721,1e-05,0.63724]
[1779898586502,55.24,75154.43,0.0,-0.00733,1e-05,0.6463]
[1779898591547,55.24,75155.43,0.0,-0.00729,1e-05,0.64305]
[1779898596584,55.24,75140.42,0.0,-0.00747,1e-05,0.65645]
[1779898601620,55.24,75148.69,0.0,-0.00737,1e-05,0.64904]
[1779898605648,55.24,75128.09,0.0,-0.00761,1e-05,0.66762]
[1779898609680,55.24,75108.91,0.0,-0.00784,1e-05,0.68533]
[1779898613704,55.24,75093.92,0.0,-0.00803,1e-05,0.69943]
[1779898616725,55.24,75077.86,0.0,-0.00823,1e-05,0.71481]
[1779898621814,55.24,75053.44,0.0,-0.00855,1e-05,0.73874]
[1779898626817,55.24,75065.38,0.0,-0.00839,1e-05,0.72696]
[1779898631854,55.24,75065.32,0.0,-0.00839,1e-05,0.72702]
[1779898636890,55.24,75068.93,0.0,-0.00835,1e-05,0.72349]
[1779898641926,55.24,75066.09,0.0,-0.00838,1e-05,0.72626]
[1779898644946,55.24,75042.98,0.0,-0.00869,1e-05,0.74919]
[1779898649982,55.24,75032.1,0.0,-0.00884,1e-05,0.76019]
[1779898651995,55.24,75046.7,0.0,-0.00861,1e-05,0.74285]
[1779898657041,55.24,75042.16,0.0,-0.00867,1e-05,0.74739]
[1779898662070,55.24,75039.3,0.0,-0.00871,1e-05,0.75027]
[1779898667105,55.24,75036.72,0.0,-0.00874,1e-05,0.75287]
[1779898672141,55.24,75026.75,0.0,-0.00888,1e-05,0.76299]
[1779898677175,55.24,75027.54,0.0,-0.00887,1e-05,0.76218]
[1779898682218,55.24,75034.83,0.0,-0.00877,1e-05,0.75478]
[1779898687247,55.24,75037.51,0.0,-0.00873,1e-05,0.75207]
[1779898692282,55.24,75043.95,0.0,-0.00865,1e-05,0.7456]
[1779898695303,55.24,75023.66,0.0,-0.00892,1e-05,0.76615]
[1779898700338,55.24,75023.57,0.0,-0.00892,1e-05,0.76624]
[1779898705373,55.24,75024.5,0.0,-0.00891,1e-05,0.76529]
[1779898710408,55.24,75024.09,0.0,-0.00892,1e-05,0.76571]
[1779898716452,55.24,75006.27,0.0,-0.00913,1e-05,0.78142]
[1779898720478,55.24,75021.65,0.0,-0.00892,1e-05,0.76554]
[1779898725516,55.24,75012.57,0.0,-0.00905,1e-05,0.77488]
[1779898730602,55.24,75000.05,0.0,-0.00922,1e-05,0.78792]
[1779898736606,55.24,74990.95,0.0,-0.00935,1e-05,0.79752]
[1779898739635,55.24,75011.25,0.0,-0.00906,1e-05,0.77625]
[1779898744675,55.24,75007.08,0.0,-0.00912,1e-05,0.78058]
[1779898749709,55.24,75003.02,0.0,-0.00918,1e-05,0.78481]
[1779898754746,55.24,74995.14,0.0,-0.00929,1e-05,0.79309]
[1779898756760,55.24,74977.71,0.0,-0.00954,1e-05,0.81164]
[1779898761797,55.24,74973.87,0.0,-0.0096,1e-05,0.81578]
[1779898766829,55.24,74984.03,0.0,-0.00945,1e-05,0.80487]
[1779898771864,55.24,74986.24,0.0,-0.00939,1e-05,0.79976]
[1779898776904,55.24,74985.2,0.0,-0.0094,1e-05,0.80087]
[1779898781937,55.24,74986.05,0.0,-0.00939,1e-05,0.79997]
[1779898786973,55.24,74986.76,0.0,-0.00938,1e-05,0.79921]
[1779898792016,55.24,74993.11,0.0,-0.00929,1e-05,0.79249]
[1779898797048,55.24,74999.76,0.0,-0.00919,1e-05,0.78551]
[1779898802082,55.24,74990.08,0.0,-0.00933,1e-05,0.79569]
[1779898807117,55.24,75005.54,0.0,-0.00911,1e-05,0.77948]
[1779898812153,55.24,75011.17,0.0,-0.00903,1e-05,0.77364]
[1779898817190,55.24,75010.59,0.0,-0.00904,1e-05,0.77424]
[1779898821219,55.24,74984.25,0.0,-0.00942,1e-05,0.80188]
[1779898822225,55.24,74966.06,0.0,-0.00968,1e-05,0.82144]
[1779898827261,55.24,74964.89,0.0,-0.0097,1e-05,0.82271]
[1779898832297,55.24,74960.46,0.0,-0.00973,1e-05,0.82472]
[1779898835318,55.24,74942.36,0.0,-0.01001,2e-05,0.84465]
[1779898840353,55.24,74950.05,0.0,-0.00989,2e-05,0.83613]
[1779898845391,55.24,74955.05,0.0,-0.00981,1e-05,0.83064]
[1779898850426,55.24,74953.72,0.0,-0.00983,2e-05,0.8321]
[1779898855461,55.24,74951.92,0.0,-0.00986,2e-05,0.83407]
[1779898860501,55.24,74949.51,0.0,-0.0099,2e-05,0.83673]
[1779898865567,55.24,74957.29,0.0,-0.00978,1e-05,0.82818]
[1779898870603,55.24,74970.94,0.0,-0.00958,1e-05,0.81337]
[1779898875649,55.24,74969.94,0.0,-0.00959,1e-05,0.81444]
[1779898880681,55.24,74972.76,0.0,-0.00955,1e-05,0.81141]
[1779898885722,55.24,74963.73,0.0,-0.00968,1e-05,0.82117]
[1779898891770,55.24,74972.61,0.0,-0.00952,1e-05,0.80879]
[1779898896825,55.24,74976.23,0.0,-0.00947,1e-05,0.80491]
[1779898904793,55.24,74987.98,0.0,-0.0093,1e-05,0.79243]
[1779898909897,55.24,74989.26,0.0,-0.00928,1e-05,0.79108]
[1779898914933,55.24,74983.4,0.0,-0.00937,1e-05,0.79728]
[1779898919968,55.24,74978.77,0.0,-0.00943,1e-05,0.8022]
[1779898925003,55.24,74978.85,0.0,-0.00943,1e-05,0.80211]
[1779898930038,55.24,74976.78,0.0,-0.00946,1e-05,0.80432]
[1779898935088,55.24,74969.58,0.0,-0.00957,1e-05,0.81204]
[1779898940110,55.24,74973.53,0.0,-0.00951,1e-05,0.8078]
[1779898945143,55.24,74980.92,0.0,-0.0094,1e-05,0.79991]
[1779898950179,55.24,74978.13,0.0,-0.00944,1e-05,0.80288]
[1779898955214,55.24,74970.49,0.0,-0.00952,1e-05,0.80828]
[1779898960248,55.24,74969.68,0.0,-0.00953,1e-05,0.80915]
[1779898965288,55.24,74965.75,0.0,-0.00959,1e-05,0.81338]
[1779898970323,55.24,74957.29,0.0,-0.00972,1e-05,0.82255]
[1779898975372,55.24,74948.34,0.0,-0.00985,2e-05,0.83234]
[1779898980404,55.24,74953.97,0.0,-0.00977,1e-05,0.82617]
[1779898985439,55.24,74963.92,0.0,-0.00962,1e-05,0.81536]
[1779898990477,55.24,74964.37,0.0,-0.00961,1e-05,0.81487]
[1779898995513,55.24,74964.53,0.0,-0.00961,1e-05,0.8147]
[1779899000549,55.24,74952.99,0.0,-0.00978,1e-05,0.82724]
[1779899005584,55.24,74959.45,0.0,-0.00968,1e-05,0.8202]
[1779899010619,55.24,74960.72,0.0,-0.00967,1e-05,0.81882]
[1779899015653,55.24,74959.04,0.0,-0.00966,1e-05,0.81784]
[1779899020689,55.24,74955.65,0.0,-0.00971,1e-05,0.82152]
[1779899025724,55.24,74954.42,0.0,-0.00973,1e-05,0.82286]
[1779899030759,55.24,74955.2,0.0,-0.00972,1e-05,0.82201]
[1779899035795,55.24,74956.3,0.0,-0.0097,1e-05,0.82082]
[1779899040830,55.24,74963.91,0.0,-0.00959,1e-05,0.81258]
[1779899045866,55.24,74967.67,0.0,-0.00953,1e-05,0.80853]
[1779899050901,55.24,74964.93,0.0,-0.00957,1e-05,0.81148]
[1779899055936,55.24,74966.97,0.0,-0.00954,1e-05,0.80928]
[1779899060972,55.24,74978.18,0.0,-0.00938,1e-05,0.79731]
[1779899066008,55.24,74977.08,0.0,-0.00939,1e-05,0.79848]
[1779899070037,55.24,74960.08,0.0,-0.00964,1e-05,0.81672]
[1779899075071,55.24,74960.67,0.0,-0.0096,1e-05,0.81328]
[1779899080107,55.24,74956.86,0.0,-0.00966,1e-05,0.8174]
[1779899085143,55.24,74948.87,0.0,-0.00978,1e-05,0.8261]
[1779899090177,55.24,74949.32,0.0,-0.00977,1e-05,0.82561]
[1779899095212,55.24,74951.99,0.0,-0.00973,1e-05,0.82269]
[1779899100248,55.24,74953.3,0.0,-0.00971,1e-05,0.82127]
[1779899104279,55.24,74969.54,0.0,-0.00947,1e-05,0.80375]
[1779899109314,55.24,74983.04,0.0,-0.00928,1e-05,0.78942]
[1779899114349,55.24,74994.68,0.0,-0.00911,1e-05,0.77724]
[1779899119384,55.24,74991.44,0.0,-0.00916,1e-05,0.78062]
[1779899124420,55.24,74981.93,0.0,-0.00929,1e-05,0.79059]
[1779899128447,55.24,74963.68,0.0,-0.00956,1e-05,0.81003]
[1779899133486,55.24,74954.68,0.0,-0.00966,1e-05,0.81696]
[1779899137510,55.24,74969.78,0.0,-0.00944,1e-05,0.80072]
[1779899142546,55.24,74967.9,0.0,-0.00946,1e-05,0.80273]
[1779899147581,55.24,74959.86,0.0,-0.00958,1e-05,0.81136]
[1779899152617,55.24,74964.89,0.0,-0.00951,1e-05,0.80595]
[1779899157651,55.24,74965.64,0.0,-0.0095,1e-05,0.80515]
[1779899162687,55.24,74978.89,0.0,-0.00931,1e-05,0.79106]
[1779899168730,55.24,74982.53,0.0,-0.00925,1e-05,0.78722]
[1779899173763,55.24,74982.09,0.0,-0.00926,1e-05,0.78769]
[1779899176784,55.24,74998.04,0.0,-0.00903,1e-05,0.77105]
[1779899181819,55.24,75000.36,0.0,-0.009,1e-05,0.76866]
[1779899186854,55.24,74995.2,0.0,-0.00907,1e-05,0.77399]
[1779899191891,55.24,74989.33,0.0,-0.00913,1e-05,0.77738]
[1779899196926,55.24,74998.09,0.0,-0.009,1e-05,0.76831]
[1779899201960,55.24,75005.26,0.0,-0.0089,1e-05,0.76095]
[1779899206995,55.24,75003.94,0.0,-0.00892,1e-05,0.7623]
[1779899212030,55.24,75007.76,0.0,-0.00887,1e-05,0.75839]
[1779899217066,55.24,75007.13,0.0,-0.00888,1e-05,0.75903]
[1779899222100,55.24,75018.18,0.0,-0.00873,1e-05,0.74783]
[1779899227145,55.24,75028.18,0.0,-0.00859,1e-05,0.7378]
[1779899232174,55.24,75028.86,0.0,-0.00858,1e-05,0.73712]
[1779899237208,55.24,75029.92,0.0,-0.00857,1e-05,0.73607]
[1779899242242,55.24,75026.96,0.0,-0.00861,1e-05,0.73902]
[1779899247289,55.24,75021.77,0.0,-0.00868,1e-05,0.74421]
[1779899252320,55.24,75023.37,0.0,-0.00863,1e-05,0.73998]
[1779899254336,55.24,74994.18,0.0,-0.00903,1e-05,0.76965]
[1779899259372,55.24,74987.09,0.0,-0.00913,1e-05,0.777]
[1779899264409,55.24,74980.01,0.0,-0.00923,1e-05,0.7844]
[1779899269443,55.24,74980.89,0.0,-0.00921,1e-05,0.78348]
[1779899274479,55.24,74978.06,0.0,-0.00926,1e-05,0.78645]
[1779899279515,55.24,74977.18,0.0,-0.00927,1e-05,0.78737]
[1779899284549,55.24,74983.81,0.0,-0.00917,1e-05,0.78042]
[1779899289584,55.24,74994.09,0.0,-0.00903,1e-05,0.76974]
[1779899294619,55.24,74998.96,0.0,-0.00896,1e-05,0.76472]
[1779899299654,55.24,74995.61,0.0,-0.00901,1e-05,0.76817]
[1779899304689,55.24,74998.58,0.0,-0.00897,1e-05,0.76511]
[1779899309726,55.24,74997.43,0.0,-0.00898,1e-05,0.7663]
[1779899314761,55.24,74996.0,0.0,-0.00897,1e-05,0.76508]
[1779899319801,55.24,74994.21,0.0,-0.009,1e-05,0.76692]
[1779899324832,55.24,74994.31,0.0,-0.009,1e-05,0.76682]
[1779899329867,55.24,74994.16,0.0,-0.009,1e-05,0.76697]
[1779899334902,55.24,74991.09,0.0,-0.00904,1e-05,0.77014]
[1779899339936,55.24,74992.15,0.0,-0.00903,1e-05,0.76904]
[1779899344971,55.24,74991.67,0.0,-0.00903,1e-05,0.76954]
[1779899350012,55.24,74986.98,0.0,-0.0091,1e-05,0.7744]
[1779899355042,55.24,74985.36,0.0,-0.00912,1e-05,0.77608]
[1779899360078,55.24,74988.25,0.0,-0.00908,1e-05,0.77308]
[1779899365112,55.24,74982.55,0.0,-0.00916,1e-05,0.77901]
[1779899370148,55.24,74986.15,0.0,-0.00911,1e-05,0.77526]
[1779899375184,55.24,74986.73,0.0,-0.00907,1e-05,0.77195]
[1779899380218,55.24,74982.22,0.0,-0.00913,1e-05,0.77663]
[1779899385254,55.24,74983.37,0.0,-0.00912,1e-05,0.77544]
[1779899390289,55.24,74982.69,0.0,-0.00913,1e-05,0.77614]
[1779899395325,55.24,74982.42,0.0,-0.00913,1e-05,0.77643]
[1779899400360,55.24,74982.63,0.0,-0.00913,1e-05,0.77621]
[1779899405399,55.24,74973.86,0.0,-0.00925,1e-05,0.78538]
[1779899410434,55.24,74965.24,0.0,-0.00938,1e-05,0.79449]
[1779899415470,55.24,74962.58,0.0,-0.00942,1e-05,0.79732]
[1779899420504,55.24,74957.57,0.0,-0.00949,1e-05,0.80266]
[1779899422519,55.24,74979.05,0.0,-0.00918,1e-05,0.77994]
[1779899424533,55.24,74963.86,0.0,-0.0094,1e-05,0.79595]
[1779899429568,55.24,74963.1,0.0,-0.00941,1e-05,0.79676]
[1779899434603,55.24,74966.38,0.0,-0.00933,1e-05,0.79052]
[1779899439639,55.24,74964.3,0.0,-0.00936,1e-05,0.79272]
[1779899444673,55.24,74977.04,0.0,-0.00918,1e-05,0.77931]
[1779899449708,55.24,74982.74,0.0,-0.0091,1e-05,0.77338]
[1779899454743,55.24,74982.51,0.0,-0.0091,1e-05,0.77361]
[1779899459778,55.24,74982.1,0.0,-0.0091,1e-05,0.77404]
[1779899464821,55.24,74977.09,0.0,-0.00918,1e-05,0.77926]
[1779899465829,55.24,74960.34,0.0,-0.00942,1e-05,0.79693]
[1779899470863,55.24,74964.95,0.0,-0.00935,1e-05,0.79203]
[1779899475897,55.24,74956.86,0.0,-0.00947,1e-05,0.80064]
[1779899480932,55.24,74955.58,0.0,-0.00949,1e-05,0.80201]
[1779899485970,55.24,74957.41,0.0,-0.00946,1e-05,0.80005]
[1779899491004,55.24,74966.05,0.0,-0.0093,1e-05,0.78811]
[1779899496043,55.24,74966.1,0.0,-0.0093,1e-05,0.78806]
[1779899501076,55.24,74974.05,0.0,-0.00919,1e-05,0.77971]
[1779899506111,55.24,74980.15,0.0,-0.0091,1e-05,0.77335]
[1779899511145,55.24,74985.73,0.0,-0.00902,1e-05,0.76757]
[1779899516180,55.24,74986.5,0.0,-0.00901,1e-05,0.76677]
[1779899521221,55.24,74990.45,0.0,-0.00896,1e-05,0.76271]
[1779899526252,55.24,74991.7,0.0,-0.00894,1e-05,0.76143]
[1779899531293,55.24,74991.89,0.0,-0.00894,1e-05,0.76123]
[1779899536321,55.24,74991.82,0.0,-0.00894,1e-05,0.7613]
[1779899541357,55.24,74994.66,0.0,-0.0089,1e-05,0.75839]
[1779899545384,55.24,75011.23,0.0,-0.00867,1e-05,0.74161]
[1779899550419,55.24,75014.31,0.0,-0.00863,1e-05,0.73852]
[1779899553441,55.24,75022.38,0.0,-0.00849,1e-05,0.72788]
[1779899558486,55.24,75025.42,0.0,-0.00845,1e-05,0.72488]
[1779899563520,55.24,75027.08,0.0,-0.00843,1e-05,0.72325]
[1779899569492,55.24,75030.47,0.0,-0.00839,1e-05,0.71992]
[1779899574602,55.24,75031.29,0.0,-0.00838,1e-05,0.71912]
[1779899579636,55.24,75032.8,0.0,-0.00836,1e-05,0.71764]
[1779899584671,55.24,75041.24,0.0,-0.00825,1e-05,0.70943]
[1779899589705,55.24,75028.03,0.0,-0.00842,1e-05,0.72231]
[1779899594740,55.24,75029.74,0.0,-0.0084,1e-05,0.72063]
[1779899596757,55.24,75014.97,0.0,-0.00859,1e-05,0.73524]
[1779899601790,55.24,75012.0,0.0,-0.00863,1e-05,0.7382]
[1779899606826,55.24,75011.74,0.0,-0.00864,1e-05,0.73846]
[1779899611870,55.24,75012.05,0.0,-0.0086,1e-05,0.73552]
[1779899616905,55.24,75011.03,0.0,-0.00862,1e-05,0.73654]
[1779899621941,55.24,75015.66,0.0,-0.00855,1e-05,0.73193]
[1779899626979,55.24,75013.93,0.0,-0.00858,1e-05,0.73365]
[1779899632012,55.24,75012.45,0.0,-0.0086,1e-05,0.73512]
[1779899637047,55.24,75014.07,0.0,-0.00857,1e-05,0.73351]
[1779899642081,55.24,75011.88,0.0,-0.0086,1e-05,0.73569]
[1779899647118,55.24,75000.93,0.0,-0.00875,1e-05,0.74668]
[1779899652152,55.24,74994.99,0.0,-0.00883,1e-05,0.75271]
[1779899657188,55.24,74990.74,0.0,-0.00889,1e-05,0.75704]
[1779899662226,55.24,74971.22,0.0,-0.00917,1e-05,0.7772]
[1779899665246,55.24,74953.37,0.0,-0.00942,1e-05,0.79603]
[1779899670282,55.24,74949.54,0.0,-0.00948,1e-05,0.80012]
[1779899675317,55.24,74951.21,0.0,-0.00942,1e-05,0.79555]
[1779899680352,55.24,74943.94,0.0,-0.00953,1e-05,0.80333]
[1779899685387,55.24,74943.34,0.0,-0.00954,1e-05,0.80397]
[1779899690421,55.24,74945.17,0.0,-0.00951,1e-05,0.80201]
[1779899695457,55.24,74946.25,0.0,-0.00949,1e-05,0.80085]
[1779899700492,55.24,74943.93,0.0,-0.00953,1e-05,0.80334]
[1779899705527,55.24,74945.54,0.0,-0.00951,1e-05,0.80161]
[1779899710561,55.24,74947.32,0.0,-0.00948,1e-05,0.7997]
[1779899715597,55.24,74946.51,0.0,-0.00949,1e-05,0.80057]
[1779899720633,55.24,74950.08,0.0,-0.00944,1e-05,0.79676]
[1779899725671,55.24,74952.23,0.0,-0.00941,1e-05,0.79447]
[1779899731713,55.24,74940.02,0.0,-0.00955,1e-05,0.80474]
[1779899736747,55.24,74938.25,0.0,-0.00958,1e-05,0.80664]
[1779899741784,55.24,74937.43,0.0,-0.00959,1e-05,0.80753]
[1779899744808,55.24,74919.69,0.0,-0.00986,2e-05,0.82685]
[1779899746830,55.24,74890.36,0.0,-0.01031,2e-05,0.85964]
[1779899751857,55.24,74898.93,0.0,-0.01018,2e-05,0.84995]
[1779899756893,55.24,74903.65,0.0,-0.0101,2e-05,0.84465]
[1779899761928,55.24,74892.54,0.0,-0.01028,2e-05,0.85717]
[1779899766966,55.24,74899.33,0.0,-0.01017,2e-05,0.8495]
[1779899770995,55.24,74917.15,0.0,-0.0099,2e-05,0.82965]
[1779899776029,55.24,74917.75,0.0,-0.00989,2e-05,0.82899]
[1779899781065,55.24,74917.16,0.0,-0.0099,2e-05,0.82964]
[1779899786100,55.24,74914.53,0.0,-0.00994,2e-05,0.83255]
[1779899791133,55.24,74915.5,0.0,-0.00989,2e-05,0.82861]
[1779899796170,55.24,74919.55,0.0,-0.00983,2e-05,0.82415]
[1779899801204,55.24,74927.45,0.0,-0.00971,1e-05,0.81552]
[1779899806245,55.24,74933.74,0.0,-0.00961,1e-05,0.8087]
[1779899813289,55.24,74922.44,0.0,-0.00978,2e-05,0.82099]
[1779899818325,55.24,74921.32,0.0,-0.0098,2e-05,0.82221]
[1779899823360,55.24,74925.36,0.0,-0.00974,2e-05,0.8178]
[1779899828398,55.24,74928.61,0.0,-0.00969,1e-05,0.81426]
[1779899833433,55.24,74931.84,0.0,-0.00964,1e-05,0.81076]
[1779899838467,55.24,74932.76,0.0,-0.00963,1e-05,0.80976]
[1779899843503,55.24,74933.65,0.0,-0.00962,1e-05,0.8088]
[1779899848537,55.24,74946.65,0.0,-0.00942,1e-05,0.79485]
[1779899852577,55.24,74957.72,0.0,-0.00923,1e-05,0.78037]
[1779899857613,55.24,74955.51,0.0,-0.00926,1e-05,0.7827]
[1779899862647,55.24,74951.22,0.0,-0.00933,1e-05,0.78722]
[1779899867682,55.24,74954.52,0.0,-0.00928,1e-05,0.78374]
[1779899872725,55.24,74946.98,0.0,-0.00939,1e-05,0.79172]
[1779899877758,55.24,74940.37,0.0,-0.00948,1e-05,0.79877]
[1779899883800,55.24,74943.04,0.0,-0.00945,1e-05,0.79591]
[1779899888839,55.24,74941.29,0.0,-0.00947,1e-05,0.79778]
[1779899893873,55.24,74955.45,0.0,-0.00927,1e-05,0.78276]
[1779899898908,55.24,74959.35,0.0,-0.00921,1e-05,0.77867]
[1779899903944,55.24,74957.33,0.0,-0.00924,1e-05,0.78078]
[1779899908979,55.24,74964.56,0.0,-0.00914,1e-05,0.77322]
[1779899914015,55.24,74964.33,0.0,-0.00911,1e-05,0.77073]
[1779899920058,55.24,74967.19,0.0,-0.00907,1e-05,0.76776]
[1779899925101,55.24,74963.3,0.0,-0.00912,1e-05,0.7718]
[1779899926100,55.24,74939.64,0.0,-0.00946,1e-05,0.79675]
[1779899927107,55.24,74924.16,0.0,-0.00969,1e-05,0.81344]
[1779899932141,55.24,74920.79,0.0,-0.00974,2e-05,0.8171]
[1779899937177,55.24,74924.81,0.0,-0.00968,1e-05,0.81273]
[1779899942212,55.24,74937.43,0.0,-0.0095,1e-05,0.79912]
[1779899947247,55.24,74938.14,0.0,-0.00949,1e-05,0.79836]
[1779899952283,55.24,74945.31,0.0,-0.00938,1e-05,0.79071]
[1779899957317,55.24,74951.5,0.0,-0.00929,1e-05,0.78416]
[1779899962353,55.24,74954.56,0.0,-0.00925,1e-05,0.78094]
[1779899967387,55.24,74954.07,0.0,-0.00925,1e-05,0.78146]
[1779899972434,55.24,74954.28,0.0,-0.00922,1e-05,0.77848]
[1779899978471,55.24,74954.06,0.0,-0.00922,1e-05,0.77872]
[1779899983507,55.24,74954.82,0.0,-0.00921,1e-05,0.77792]
[1779899988541,55.24,74955.02,0.0,-0.00921,1e-05,0.77771]
[1779899993576,55.24,74953.56,0.0,-0.00923,1e-05,0.77924]
[1779899998622,55.24,74949.58,0.0,-0.00929,1e-05,0.78343]
[1779900003659,55.24,74949.99,0.0,-0.00928,1e-05,0.78299]
[1779900007694,55.24,74930.37,0.0,-0.00957,1e-05,0.8039]
[1779900012727,55.24,74920.96,0.0,-0.00971,1e-05,0.81408]
[1779900017761,55.24,74924.21,0.0,-0.00966,1e-05,0.81055]
[1779900022797,55.24,74925.74,0.0,-0.00964,1e-05,0.80889]
[1779900027832,55.24,74934.69,0.0,-0.0095,1e-05,0.79925]
[1779900032867,55.24,74937.32,0.0,-0.00943,1e-05,0.79365]
[1779900037905,55.24,74934.72,0.0,-0.00947,1e-05,0.79642]
[1779900042938,55.24,74926.81,0.0,-0.00959,1e-05,0.80492]
[1779900047974,55.24,74933.0,0.0,-0.0095,1e-05,0.79826]
[1779900053009,55.24,74938.44,0.0,-0.00942,1e-05,0.79245]
[1779900058044,55.24,74937.5,0.0,-0.00943,1e-05,0.79346]
[1779900063080,55.24,74949.53,0.0,-0.00926,1e-05,0.78072]
[1779900068115,55.24,74956.43,0.0,-0.00916,1e-05,0.77349]
[1779900073150,55.24,74957.97,0.0,-0.00914,1e-05,0.77188]
[1779900078185,55.24,74960.49,0.0,-0.0091,1e-05,0.76926]
[1779900081207,55.24,74977.01,0.0,-0.00887,1e-05,0.75226]
[1779900085236,55.24,74960.83,0.0,-0.00909,1e-05,0.76891]
[1779900089269,55.24,74980.37,0.0,-0.00882,1e-05,0.74884]
[1779900091282,55.24,74992.01,0.0,-0.00863,1e-05,0.73444]
[1779900096328,55.24,75001.45,0.0,-0.00851,1e-05,0.72505]
[1779900101360,55.24,74988.3,0.0,-0.00868,1e-05,0.73816]
[1779900106396,55.24,74988.62,0.0,-0.00868,1e-05,0.73784]
[1779900110423,55.24,75005.04,0.0,-0.00846,1e-05,0.7215]
[1779900115459,55.24,75004.74,0.0,-0.00846,1e-05,0.7218]
[1779900120496,55.24,75009.32,0.0,-0.0084,1e-05,0.71729]
[1779900125531,55.24,75005.45,0.0,-0.00845,1e-05,0.7211]
[1779900130566,55.24,75010.6,0.0,-0.00838,1e-05,0.71604]
[1779900135599,55.24,75019.47,0.0,-0.00827,1e-05,0.7074]
[1779900140635,55.24,75023.0,0.0,-0.00822,1e-05,0.70398]
[1779900145670,55.24,75021.25,0.0,-0.00824,1e-05,0.70567]
[1779900153725,55.24,75022.79,0.0,-0.0082,1e-05,0.70162]
[1779900159768,55.24,75025.11,0.0,-0.00817,1e-05,0.69938]
[1779900164802,55.24,75023.47,0.0,-0.00819,1e-05,0.70096]
[1779900170846,55.24,75024.14,0.0,-0.00818,1e-05,0.70032]
[1779900175881,55.24,75026.58,0.0,-0.00815,1e-05,0.69797]
[1779900180916,55.24,75024.8,0.0,-0.00817,1e-05,0.69968]
[1779900185951,55.24,75030.61,0.0,-0.00809,1e-05,0.69411]
[1779900190985,55.24,75027.28,0.0,-0.00814,1e-05,0.6973]
[1779900196031,55.24,75025.43,0.0,-0.00816,1e-05,0.69908]
[1779900201063,55.24,75021.4,0.0,-0.00821,1e-05,0.70296]
[1779900206103,55.24,75028.9,0.0,-0.00812,1e-05,0.69575]
[1779900211137,55.24,75034.31,0.0,-0.00802,1e-05,0.68805]
[1779900216172,55.24,75036.93,0.0,-0.00799,1e-05,0.68557]
[1779900221207,55.24,75033.01,0.0,-0.00804,1e-05,0.68929]
[1779900226243,55.24,75037.94,0.0,-0.00797,1e-05,0.68462]
[1779900231276,55.24,75041.85,0.0,-0.00792,1e-05,0.68093]
[1779900236311,55.24,75043.09,0.0,-0.00791,1e-05,0.67977]
[1779900241347,55.24,75032.84,0.0,-0.00804,1e-05,0.68945]
[1779900246381,55.24,75024.36,0.0,-0.00815,1e-05,0.69754]
[1779900251417,55.24,75024.38,0.0,-0.00815,1e-05,0.69753]
[1779900256452,55.24,75026.4,0.0,-0.00812,1e-05,0.69559]
[1779900261486,55.24,75025.53,0.0,-0.00813,1e-05,0.69642]
[1779900266521,55.24,75024.92,0.0,-0.00814,1e-05,0.69701]
[1779900271558,55.24,75025.89,0.0,-0.0081,1e-05,0.69353]
[1779900276593,55.24,75025.23,0.0,-0.00811,1e-05,0.69416]
[1779900281628,55.24,75025.3,0.0,-0.00811,1e-05,0.69409]
[1779900286668,55.24,75024.38,0.0,-0.00812,1e-05,0.69497]
[1779900292709,55.24,75025.8,0.0,-0.0081,1e-05,0.69361]
[1779900297744,55.24,75025.07,0.0,-0.00811,1e-05,0.69431]
[1779900302780,55.24,75026.31,0.0,-0.00809,1e-05,0.69313]
[1779900307814,55.24,75028.98,0.0,-0.00806,1e-05,0.69058]
[1779900312850,55.24,75033.76,0.0,-0.008,1e-05,0.68604]
[1779900317886,55.24,75027.06,0.0,-0.00808,1e-05,0.69241]
[1779900322920,55.24,75024.24,0.0,-0.00812,1e-05,0.6951]
[1779900327957,55.24,75021.74,0.0,-0.00815,1e-05,0.6975]
[1779900332991,55.24,75010.17,0.0,-0.00827,1e-05,0.70609]
[1779900338029,55.24,75015.9,0.0,-0.0082,1e-05,0.70055]
[1779900343063,55.24,75023.83,0.0,-0.0081,1e-05,0.69295]
[1779900348099,55.24,75025.63,0.0,-0.00807,1e-05,0.69123]
[1779900353132,55.24,75036.85,0.0,-0.00793,1e-05,0.6806]
[1779900358167,55.24,75039.41,0.0,-0.0079,1e-05,0.6782]
[1779900363202,55.24,75033.5,0.0,-0.00797,1e-05,0.68376]
[1779900368240,55.24,75024.97,0.0,-0.00808,1e-05,0.69186]
[1779900373281,55.24,75015.39,0.0,-0.0082,1e-05,0.70104]
[1779900378317,55.24,75014.92,0.0,-0.00821,1e-05,0.7015]
[1779900383357,55.24,75027.52,0.0,-0.00805,1e-05,0.68943]
[1779900388394,55.24,75032.67,0.0,-0.00798,1e-05,0.68455]
[1779900393429,55.24,75032.33,0.0,-0.00796,1e-05,0.68234]
[1779900398464,55.24,75022.05,0.0,-0.00809,1e-05,0.69209]
[1779900403500,55.24,75021.36,0.0,-0.0081,1e-05,0.69275]
[1779900408534,55.24,75029.79,0.0,-0.00799,1e-05,0.68474]
[1779900413569,55.24,75027.67,0.0,-0.00802,1e-05,0.68675]
[1779900418604,55.24,75032.24,0.0,-0.00796,1e-05,0.68243]
[1779900423642,55.24,75034.82,0.0,-0.00793,1e-05,0.68]
[1779900428675,55.24,75032.75,0.0,-0.00795,1e-05,0.68195]
[1779900433709,55.24,75031.27,0.0,-0.00797,1e-05,0.68334]
[1779900438748,55.24,75017.85,0.0,-0.00814,1e-05,0.69611]
[1779900443782,55.24,75015.88,0.0,-0.00817,1e-05,0.698]
[1779900448817,55.24,75017.0,0.0,-0.00815,1e-05,0.69693]
[1779900453853,55.24,75024.73,0.0,-0.00803,1e-05,0.687]
[1779900458892,55.24,75024.26,0.0,-0.00803,1e-05,0.68745]
[1779900463927,55.24,75024.63,0.0,-0.00803,1e-05,0.68709]
[1779900468959,55.24,75021.54,0.0,-0.00807,1e-05,0.69003]
[1779900473993,55.24,75014.49,0.0,-0.00816,1e-05,0.69677]
[1779900479028,55.24,75017.05,0.0,-0.00812,1e-05,0.69432]
[1779900484063,55.24,75014.82,0.0,-0.00815,1e-05,0.69646]
[1779900489098,55.24,75016.84,0.0,-0.00813,1e-05,0.69452]
[1779900494134,55.24,75018.82,0.0,-0.0081,1e-05,0.69263]
[1779900499169,55.24,75017.13,0.0,-0.00812,1e-05,0.69424]
[1779900504203,55.24,75016.51,0.0,-0.00813,1e-05,0.69484]
[1779900509240,55.24,75015.53,0.0,-0.00814,1e-05,0.69578]
[1779900514276,55.24,75013.29,0.0,-0.00814,1e-05,0.69536]
[1779900519313,55.24,75017.29,0.0,-0.00809,1e-05,0.69153]
[1779900525353,55.24,75018.58,0.0,-0.00808,1e-05,0.6903]
[1779900530389,55.24,75018.38,0.0,-0.00808,1e-05,0.69049]
[1779900535424,55.24,75018.04,0.0,-0.00808,1e-05,0.69082]
[1779900540459,55.24,75017.02,0.0,-0.0081,1e-05,0.69179]
[1779900545501,55.24,75024.38,0.0,-0.008,1e-05,0.68479]
[1779900548520,55.24,75044.88,0.0,-0.00775,1e-05,0.66561]
[1779900553554,55.24,75045.78,0.0,-0.00773,1e-05,0.66478]
[1779900558589,55.24,75048.72,0.0,-0.0077,1e-05,0.66207]
[1779900563626,55.24,75053.91,0.0,-0.00763,1e-05,0.6573]
[1779900568671,55.24,75053.53,0.0,-0.00764,1e-05,0.65765]
[1779900573700,55.24,75046.19,0.0,-0.0077,1e-05,0.66192]
[1779900580750,55.24,75044.81,0.0,-0.00772,1e-05,0.66319]
[1779900585787,55.24,75050.53,0.0,-0.00765,1e-05,0.65793]
[1779900590821,55.24,75053.35,0.0,-0.00761,1e-05,0.65535]
[1779900596863,55.24,75064.21,0.0,-0.00748,1e-05,0.6455]
[1779900601900,55.24,75066.44,0.0,-0.00746,1e-05,0.64349]
[1779900604920,55.24,75084.65,0.0,-0.00724,1e-05,0.62729]
[1779900609956,55.24,75092.43,0.0,-0.00715,1e-05,0.62047]
[1779900614995,55.24,75097.56,0.0,-0.00709,1e-05,0.61601]
[1779900620033,55.24,75086.28,0.0,-0.00722,1e-05,0.62585]
[1779900625065,55.24,75084.04,0.0,-0.00725,1e-05,0.62782]
[1779900630100,55.24,75081.35,0.0,-0.00728,1e-05,0.6302]
[1779900634131,55.24,75092.57,0.0,-0.00712,1e-05,0.61798]
[1779900639164,55.24,75094.21,0.0,-0.0071,1e-05,0.61656]
[1779900644198,55.24,75090.86,0.0,-0.00714,1e-05,0.61947]
[1779900649232,55.24,75092.14,0.0,-0.00713,1e-05,0.61835]
[1779900654273,55.24,75096.16,0.0,-0.00708,1e-05,0.61486]
[1779900659312,55.24,75106.68,0.0,-0.00696,1e-05,0.60581]
[1779900664348,55.24,75120.31,0.0,-0.00681,1e-05,0.59424]
[1779900669382,55.24,75122.93,0.0,-0.00678,1e-05,0.59204]
[1779900674417,55.24,75126.88,0.0,-0.00674,1e-05,0.58874]
[1779900679453,55.24,75137.86,0.0,-0.00662,1e-05,0.57963]
[1779900684488,55.24,75134.66,0.0,-0.00665,1e-05,0.58227]
[1779900689523,55.24,75141.4,0.0,-0.00658,1e-05,0.57672]
[1779900694557,55.24,75135.29,0.0,-0.00662,1e-05,0.57949]
[1779900699593,55.24,75153.25,0.0,-0.00643,1e-05,0.56484]
[1779900704628,55.24,75152.29,0.0,-0.00644,1e-05,0.56562]
[1779900709664,55.24,75152.1,0.0,-0.00644,1e-05,0.56577]
[1779900714698,55.24,75154.09,0.0,-0.00642,1e-05,0.56416]
[1779900719732,55.24,75155.53,0.0,-0.00641,1e-05,0.563]
[1779900724779,55.24,75161.69,0.0,-0.00634,1e-05,0.55807]
[1779900729802,55.24,75161.05,0.0,-0.00635,1e-05,0.55858]
[1779900734848,55.24,75162.07,0.0,-0.00634,1e-05,0.55776]
[1779900739883,55.24,75164.73,0.0,-0.00631,1e-05,0.55564]
[1779900744917,55.24,75160.77,0.0,-0.00635,1e-05,0.5588]
[1779900748945,55.24,75145.04,0.0,-0.00652,1e-05,0.5715]
[1779900753982,55.24,75142.55,0.0,-0.00652,1e-05,0.57129]
[1779900759020,55.24,75144.43,0.0,-0.0065,1e-05,0.56976]
[1779900764059,55.24,75147.13,0.0,-0.00647,1e-05,0.56757]
[1779900769094,55.24,75147.18,0.0,-0.00647,1e-05,0.56753]
[1779900774128,55.24,75145.56,0.0,-0.00649,1e-05,0.56884]
[1779900779803,55.24,75147.55,0.0,-0.00647,1e-05,0.56723]
[1779900779904,55.24,75147.35,0.0,-0.00647,1e-05,0.56739]
[1779900785205,55.24,75147.39,0.0,-0.00647,1e-05,0.56736]
[1779900790245,55.24,75144.6,0.0,-0.0065,1e-05,0.56962]
[1779900795279,55.24,75143.68,0.0,-0.00651,1e-05,0.57037]
[1779900797294,55.24,75127.33,0.0,-0.00668,1e-05,0.58381]
[1779900800315,55.24,75119.94,0.0,-0.00676,1e-05,0.58997]
[1779900805349,55.24,75124.51,0.0,-0.00671,1e-05,0.58615]
[1779900810385,55.24,75125.42,0.0,-0.0067,1e-05,0.58539]
[1779900815420,55.24,75127.16,0.0,-0.00666,1e-05,0.58168]
[1779900820454,55.24,75128.87,0.0,-0.00664,1e-05,0.58026]
[1779900825490,55.24,75128.94,0.0,-0.00664,1e-05,0.5802]
[1779900830527,55.24,75127.13,0.0,-0.00666,1e-05,0.5817]
[1779900835560,55.24,75127.49,0.0,-0.00666,1e-05,0.5814]
[1779900840601,55.24,75128.01,0.0,-0.00665,1e-05,0.58097]
[1779900841216,55.24,75128.01,0.0,-0.00665,1e-05,0.58097]
[1779900841607,55.24,75146.43,0.0,-0.00645,1e-05,0.56591]
[1779900843627,55.24,75161.4,0.0,-0.0063,1e-05,0.55391]
[1779900844929,55.24,75161.34,0.0,-0.0063,1e-05,0.55396]
[1779900845634,55.24,75159.52,0.0,-0.00632,1e-05,0.5554]
[1779900850669,55.24,75157.24,0.0,-0.00634,1e-05,0.55722]
[1779900855704,55.24,75154.49,0.0,-0.00637,1e-05,0.55942]
[1779900858103,55.24,75156.62,0.0,-0.00635,1e-05,0.55772]
[1779900858726,55.24,75165.31,0.0,-0.00626,1e-05,0.55081]
[1779900859612,55.24,75165.31,0.0,-0.00626,1e-05,0.55081]
[1779900859733,55.24,75167.79,0.0,-0.00623,1e-05,0.54885]
[1779900864767,55.24,75162.96,0.0,-0.00628,1e-05,0.55267]
[1779900869806,55.24,75157.33,0.0,-0.00634,1e-05,0.55715]
[1779900874838,55.24,75161.04,0.0,-0.00628,1e-05,0.552]
[1779900877860,55.24,75153.23,0.0,-0.00636,1e-05,0.55822]
[1779900882897,55.24,75154.06,0.0,-0.00635,1e-05,0.55756]
[1779900887933,55.24,75153.05,0.0,-0.00636,1e-05,0.55837]
[1779900892968,55.24,75157.96,0.0,-0.00631,1e-05,0.55445]
[1779900898912,55.24,75161.81,0.0,-0.00627,1e-05,0.55139]
[1779900904051,55.24,75161.11,0.0,-0.00628,1e-05,0.55195]
[1779900909080,55.24,75154.77,0.0,-0.00634,1e-05,0.55699]
[1779900914115,55.24,75162.35,0.0,-0.00626,1e-05,0.55097]
[1779900920158,55.24,75163.55,0.0,-0.00625,1e-05,0.55002]
[1779900925193,55.24,75163.2,0.0,-0.00626,1e-05,0.55029]
[1779900930227,55.24,75162.74,0.0,-0.00626,1e-05,0.55066]
[1779900935262,55.24,75164.74,0.0,-0.00622,1e-05,0.5469]
[1779900940298,55.24,75161.96,0.0,-0.00624,1e-05,0.54909]
[1779900945332,55.24,75162.04,0.0,-0.00624,1e-05,0.54903]
[1779900950386,55.24,75167.93,0.0,-0.00618,1e-05,0.5444]
[1779900954411,55.24,75178.78,0.0,-0.00607,1e-05,0.53595]
[1779900959448,55.24,75180.51,0.0,-0.00606,1e-05,0.53461]
[1779900964486,55.24,75181.39,0.0,-0.00605,1e-05,0.53394]
[1779900969523,55.24,75180.26,0.0,-0.00606,1e-05,0.53481]
[1779900974558,55.24,75185.76,0.0,-0.00601,1e-05,0.53058]
[1779900979595,55.24,75189.25,0.0,-0.00597,1e-05,0.52791]
[1779900983620,55.24,75178.27,0.0,-0.00608,1e-05,0.53635]
[1779900988656,55.24,75166.44,0.0,-0.0062,1e-05,0.54557]
[1779900993693,55.24,75164.21,0.0,-0.0062,1e-05,0.54514]
[1779900995704,55.24,75155.67,0.0,-0.00628,1e-05,0.55188]
[1779901000744,55.24,75147.6,0.0,-0.00637,1e-05,0.55831]
[1779901005775,55.24,75152.25,0.0,-0.00632,1e-05,0.5546]
[1779901010809,55.24,75153.52,0.0,-0.00631,1e-05,0.55359]
[1779901015845,55.24,75150.53,0.0,-0.00634,1e-05,0.55597]
[1779901020880,55.24,75148.62,0.0,-0.00636,1e-05,0.5575]
[1779901025916,55.24,75152.28,0.0,-0.00632,1e-05,0.55458]
[1779901030952,55.24,75154.13,0.0,-0.0063,1e-05,0.5531]
[1779901032966,55.24,75165.0,0.0,-0.00619,1e-05,0.54452]
[1779901038000,55.24,75166.44,0.0,-0.00617,1e-05,0.5434]
[1779901043044,55.24,75178.43,0.0,-0.00605,1e-05,0.53408]
[1779901049084,55.24,75184.68,0.0,-0.00599,1e-05,0.52928]
[1779901054118,55.24,75188.38,0.0,-0.00593,1e-05,0.52434]
[1779901060042,55.24,75189.63,0.0,-0.00592,1e-05,0.52339]
[1779901065195,55.24,75191.87,0.0,-0.0059,1e-05,0.52169]
[1779901070231,55.24,75190.95,0.0,-0.00591,1e-05,0.52239]
[1779901072240,55.24,75191.33,0.0,-0.0059,1e-05,0.5221]
[1779901072298,55.24,75195.29,0.0,-0.00587,1e-05,0.51911]
[1779901074336,55.24,75195.29,0.0,-0.00587,1e-05,0.51911]
[1779901074353,55.24,75196.3,0.0,-0.00586,1e-05,0.51835]
[1779901080301,55.24,75195.45,0.0,-0.00586,1e-05,0.51899]
[1779901085336,55.24,75193.47,0.0,-0.00588,1e-05,0.52048]
[1779901090370,55.24,75193.82,0.0,-0.00588,1e-05,0.52022]
[1779901095405,55.24,75194.4,0.0,-0.00587,1e-05,0.51978]
[1779901100440,55.24,75194.51,0.0,-0.00587,1e-05,0.5197]
[1779901105475,55.24,75192.2,0.0,-0.0059,1e-05,0.52144]
[1779901110510,55.24,75195.07,0.0,-0.00587,1e-05,0.51927]
[1779901112307,55.24,75195.43,0.0,-0.00584,1e-05,0.51691]
[1779901112526,55.24,75195.43,0.0,-0.00584,1e-05,0.51691]
[1779901115995,55.24,75198.4,0.0,-0.00581,1e-05,0.51468]
[1779901116084,55.24,75195.92,0.0,-0.00584,1e-05,0.51654]
[1779901116307,55.24,75195.92,0.0,-0.00584,1e-05,0.51654]
[1779901116552,55.24,75195.92,0.0,-0.00584,1e-05,0.51654]
[1779901121587,55.24,75188.5,0.0,-0.00591,1e-05,0.52213]
[1779901126623,55.24,75185.25,0.0,-0.00594,1e-05,0.5246]
[1779901129996,55.24,75179.0,0.0,-0.006,1e-05,0.52937]
[1779901130097,55.24,75178.67,0.0,-0.006,1e-05,0.52962]
[1779901134336,55.24,75178.36,0.0,-0.00601,1e-05,0.52986]
[1779901134680,55.24,75178.34,0.0,-0.00601,1e-05,0.52988]
[1779901139713,55.24,75177.74,0.0,-0.00601,1e-05,0.53034]
[1779901144751,55.24,75180.54,0.0,-0.00599,1e-05,0.52819]
[1779901149783,55.24,75190.77,0.0,-0.00589,1e-05,0.52042]
[1779901154819,55.24,75189.25,0.0,-0.0059,1e-05,0.52156]
[1779901159853,55.24,75189.98,0.0,-0.00589,1e-05,0.52101]
[1779901164889,55.24,75190.92,0.0,-0.00588,1e-05,0.5203]
[1779901169923,55.24,75189.34,0.0,-0.0059,1e-05,0.5215]
[1779901175965,55.24,75188.99,0.0,-0.00588,1e-05,0.51965]
[1779901184022,55.24,75189.02,0.0,-0.00588,1e-05,0.51963]
[1779901189057,55.24,75188.56,0.0,-0.00588,1e-05,0.51998]
[1779901194092,55.24,75189.68,0.0,-0.00587,1e-05,0.51913]
[1779901199127,55.24,75189.94,0.0,-0.00587,1e-05,0.51894]
[1779901204161,55.24,75189.23,0.0,-0.00588,1e-05,0.51947]
[1779901209197,55.24,75191.62,0.0,-0.00585,1e-05,0.51767]
[1779901214232,55.24,75196.52,0.0,-0.00581,1e-05,0.514]
[1779901219267,55.24,75194.27,0.0,-0.00583,1e-05,0.51568]
[1779901224303,55.24,75192.81,0.0,-0.00584,1e-05,0.51678]
[1779901229338,55.24,75191.48,0.0,-0.00586,1e-05,0.51778]
[1779901234373,55.24,75188.87,0.0,-0.00586,1e-05,0.51764]
[1779901240414,55.24,75189.19,0.0,-0.00586,1e-05,0.5174]
[1779901245450,55.24,75192.22,0.0,-0.00583,1e-05,0.51513]
[1779901251381,55.24,75192.62,0.0,-0.00582,1e-05,0.51483]
[1779901256532,55.24,75194.07,0.0,-0.00581,1e-05,0.51374]
[1779901261562,55.24,75194.79,0.0,-0.0058,1e-05,0.5132]
[1779901271634,55.24,75194.96,0.0,-0.0058,1e-05,0.51308]
[1779901276672,55.24,75193.33,0.0,-0.00582,1e-05,0.5143]
[1779901281704,55.24,75186.92,0.0,-0.00588,1e-05,0.51911]
[1779901286738,55.24,75188.2,0.0,-0.00586,1e-05,0.51815]
[1779901293789,55.24,75185.33,0.0,-0.00587,1e-05,0.51821]
[1779901298825,55.24,75184.29,0.0,-0.00588,1e-05,0.51899]
[1779901303862,55.24,75180.94,0.0,-0.00591,1e-05,0.52153]
[1779901308937,55.24,75181.11,0.0,-0.00591,1e-05,0.5214]
[1779901309916,55.24,75158.98,0.0,-0.00613,1e-05,0.53839]
[1779901310920,55.24,75124.07,0.0,-0.00649,1e-05,0.56616]
[1779901315957,55.24,75118.31,0.0,-0.00655,1e-05,0.57086]
[1779901317994,55.24,75103.08,0.0,-0.00672,1e-05,0.58343]
[1779901318532,55.24,75103.08,0.0,-0.00672,1e-05,0.58343]
[1779901318986,55.24,75089.07,0.0,-0.00687,1e-05,0.59521]
[1779901321001,55.24,75079.73,0.0,-0.00698,1e-05,0.60316]
[1779901322010,55.24,75070.82,0.0,-0.00708,1e-05,0.61084]
[1779901326047,55.24,75078.67,0.0,-0.00699,1e-05,0.60407]
[1779901329061,55.24,75068.53,0.0,-0.00711,1e-05,0.61283]
[1779901334097,55.24,75065.58,0.0,-0.00714,1e-05,0.61539]
[1779901339132,55.24,75067.42,0.0,-0.00712,1e-05,0.61379]
[1779901342152,55.24,75075.77,0.0,-0.00702,1e-05,0.60657]
[1779901344166,55.24,75090.82,0.0,-0.00685,1e-05,0.59372]
[1779901347187,55.24,75098.74,0.0,-0.00677,1e-05,0.58706]
[1779901352225,55.24,75104.83,0.0,-0.00667,1e-05,0.57969]
[1779901355244,55.24,75114.89,0.0,-0.00657,1e-05,0.5714]
[1779901358266,55.24,75122.31,0.0,-0.00649,1e-05,0.56535]
[1779901363300,55.24,75129.14,0.0,-0.00641,1e-05,0.55983]
[1779901366729,55.24,75130.02,0.0,-0.0064,1e-05,0.55912]
[1779901367328,55.24,75129.82,0.0,-0.00641,1e-05,0.55928]
[1779901370593,55.24,75129.99,0.0,-0.0064,1e-05,0.55914]
[1779901370736,55.24,75129.99,0.0,-0.0064,1e-05,0.55914]
[1779901377398,55.24,75132.48,0.0,-0.00638,1e-05,0.55714]
[1779901382433,55.24,75138.32,0.0,-0.00632,1e-05,0.55248]
[1779901387469,55.24,75148.62,0.0,-0.00621,1e-05,0.54433]
[1779901392504,55.24,75147.19,0.0,-0.00623,1e-05,0.54545]
[1779901397539,55.24,75135.48,0.0,-0.00635,1e-05,0.55474]
[1779901402573,55.24,75144.32,0.0,-0.00626,1e-05,0.54772]
[1779901407612,55.24,75154.77,0.0,-0.00615,1e-05,0.53951]
[1779901411641,55.24,75167.16,0.0,-0.006,1e-05,0.52778]
[1779901414659,55.24,75188.1,0.0,-0.0058,1e-05,0.51194]
[1779901415666,55.24,75203.3,0.0,-0.00565,1e-05,0.50069]
[1779901420701,55.24,75207.78,0.0,-0.00561,1e-05,0.49742]
[1779901425737,55.24,75202.91,0.0,-0.00566,1e-05,0.50098]
[1779901430771,55.24,75189.02,0.0,-0.00579,1e-05,0.51125]
[1779901433793,55.24,75205.02,0.0,-0.00564,1e-05,0.49943]
[1779901438828,55.24,75200.48,0.0,-0.00568,1e-05,0.50276]
[1779901443862,55.24,75208.26,0.0,-0.00561,1e-05,0.49707]
[1779901448898,55.24,75206.65,0.0,-0.00562,1e-05,0.49824]
[1779901451920,55.24,75222.94,0.0,-0.00547,1e-05,0.48647]
[1779901456954,55.24,75200.82,0.0,-0.00568,1e-05,0.50251]
[1779901461995,55.24,75211.7,0.0,-0.00557,1e-05,0.49457]
[1779901467027,55.24,75197.87,0.0,-0.0057,1e-05,0.50468]
[1779901471054,55.24,75208.19,0.0,-0.00558,1e-05,0.49507]
[1779901476089,55.24,75193.72,0.0,-0.00572,1e-05,0.50568]
[1779901480117,55.24,75210.19,0.0,-0.00557,1e-05,0.49362]
[1779901485154,55.24,75211.89,0.0,-0.00555,1e-05,0.49239]
[1779901490190,55.24,75216.89,0.0,-0.0055,1e-05,0.48879]
[1779901495226,55.24,75214.39,0.0,-0.00553,1e-05,0.49059]
[1779901500259,55.24,75211.74,0.0,-0.00555,1e-05,0.4925]
[1779901505294,55.24,75198.91,0.0,-0.00567,1e-05,0.50185]
[1779901510329,55.24,75203.88,0.0,-0.00562,1e-05,0.49821]
[1779901515365,55.24,75202.38,0.0,-0.00564,1e-05,0.49931]
[1779901520405,55.24,75200.23,0.0,-0.00566,1e-05,0.50088]
[1779901525434,55.24,75206.73,0.0,-0.0056,1e-05,0.49614]
[1779901530471,55.24,75210.14,0.0,-0.00557,1e-05,0.49366]
[1779901535505,55.24,75209.73,0.0,-0.00555,1e-05,0.49192]
[1779901540540,55.24,75215.94,0.0,-0.00549,1e-05,0.48745]
[1779901545574,55.24,75212.73,0.0,-0.00552,1e-05,0.48976]
[1779901550609,55.24,75200.5,0.0,-0.00563,1e-05,0.49863]
[1779901555644,55.24,75202.29,0.0,-0.00562,1e-05,0.49732]
[1779901560679,55.24,75203.7,0.0,-0.0056,1e-05,0.4963]
[1779901565714,55.24,75209.17,0.0,-0.00555,1e-05,0.49233]
[1779901570750,55.24,75208.81,0.0,-0.00556,1e-05,0.49259]
[1779901575785,55.24,75200.53,0.0,-0.00563,1e-05,0.49861]
[1779901580819,55.24,75204.87,0.0,-0.00559,1e-05,0.49544]
[1779901585855,55.24,75198.95,0.0,-0.00565,1e-05,0.49976]
[1779901590889,55.24,75193.63,0.0,-0.0057,1e-05,0.50367]
[1779901595925,55.24,75192.18,0.0,-0.00569,1e-05,0.50267]
[1779901600962,55.24,75180.41,0.0,-0.0058,1e-05,0.5114]
[1779901605997,55.24,75172.08,0.0,-0.00588,1e-05,0.51766]
[1779901611032,55.24,75164.19,0.0,-0.00596,1e-05,0.52365]
[1779901616071,55.24,75163.75,0.0,-0.00596,1e-05,0.52398]
[1779901618091,55.24,75145.29,0.0,-0.00615,1e-05,0.53823]
[1779901623127,55.24,75133.75,0.0,-0.00627,1e-05,0.54729]
[1779901628160,55.24,75122.72,0.0,-0.00638,1e-05,0.55608]
[1779901631181,55.24,75105.56,0.0,-0.00656,1e-05,0.56999]
[1779901636217,55.24,75095.33,0.0,-0.00668,1e-05,0.57843]
[1779901641251,55.24,75101.72,0.0,-0.00661,1e-05,0.57315]
[1779901646286,55.24,75096.96,0.0,-0.00666,1e-05,0.57707]
[1779901651322,55.24,75098.25,0.0,-0.00662,1e-05,0.57373]
[1779901656358,55.24,75100.64,0.0,-0.00659,1e-05,0.57176]
[1779901661391,55.24,75100.73,0.0,-0.00659,1e-05,0.57169]
[1779901666430,55.24,75095.61,0.0,-0.00665,1e-05,0.57591]
[1779901667442,55.24,75073.29,0.0,-0.00689,1e-05,0.59461]
[1779901672472,55.24,75068.47,0.0,-0.00695,1e-05,0.59871]
[1779901677507,55.24,75066.34,0.0,-0.00697,1e-05,0.60054]
[1779901682543,55.24,75064.71,0.0,-0.00699,1e-05,0.60193]
[1779901687581,55.24,75066.84,0.0,-0.00697,1e-05,0.60011]
[1779901692614,55.24,75069.59,0.0,-0.00694,1e-05,0.59776]
[1779901696649,55.24,75053.94,0.0,-0.00711,1e-05,0.61123]
[1779901700679,55.24,75038.95,0.0,-0.00729,1e-05,0.62438]
[1779901705713,55.24,75042.81,0.0,-0.00724,1e-05,0.62097]
[1779901710747,55.24,75048.82,0.0,-0.00717,1e-05,0.6157]
[1779901715786,55.24,75047.46,0.0,-0.00716,1e-05,0.61449]
[1779901720821,55.24,75047.02,0.0,-0.00717,1e-05,0.61488]
[1779901725857,55.24,75050.15,0.0,-0.00713,1e-05,0.61215]
[1779901730890,55.24,75053.08,0.0,-0.0071,1e-05,0.6096]
[1779901735926,55.24,75041.01,0.0,-0.00724,1e-05,0.62015]
[1779901740960,55.24,75039.14,0.0,-0.00726,1e-05,0.6218]
[1779901746004,55.24,75040.28,0.0,-0.00725,1e-05,0.62079]
[1779901751049,55.24,75028.99,0.0,-0.00738,1e-05,0.6308]
[1779901756081,55.24,75021.59,0.0,-0.00747,1e-05,0.63744]
[1779901761119,55.24,75001.73,0.0,-0.00771,1e-05,0.65554]
[1779901766156,55.24,74991.44,0.0,-0.00784,1e-05,0.66509]
[1779901771190,55.24,74993.62,0.0,-0.00779,1e-05,0.66053]
[1779901776225,55.24,74992.29,0.0,-0.0078,1e-05,0.66177]
[1779901781266,55.24,74992.8,0.0,-0.0078,1e-05,0.66129]
[1779901786300,55.24,74984.81,0.0,-0.0079,1e-05,0.66875]
[1779901791334,55.24,74998.86,0.0,-0.00772,1e-05,0.65568]
[1779901796369,55.24,75009.06,0.0,-0.00759,1e-05,0.64633]
[1779901801404,55.24,75004.42,0.0,-0.00765,1e-05,0.65057]
[1779901806441,55.24,75004.81,0.0,-0.00765,1e-05,0.65021]
[1779901811476,55.24,75003.33,0.0,-0.00767,1e-05,0.65157]
[1779901816513,55.24,75007.39,0.0,-0.00762,1e-05,0.64785]
[1779901821550,55.24,75019.61,0.0,-0.00747,1e-05,0.63677]
[1779901826585,55.24,75022.08,0.0,-0.00744,1e-05,0.63455]
[1779901831621,55.24,75018.43,0.0,-0.00745,1e-05,0.63537]
[1779901836655,55.24,75018.02,0.0,-0.00746,1e-05,0.63574]
[1779901841690,55.24,75024.33,0.0,-0.00738,1e-05,0.63008]
[1779901846725,55.24,75020.38,0.0,-0.00743,1e-05,0.63362]
[1779901851762,55.24,75014.19,0.0,-0.0075,1e-05,0.63919]
[1779901856796,55.24,75015.53,0.0,-0.00749,1e-05,0.63798]
[1779901861831,55.24,75014.25,0.0,-0.0075,1e-05,0.63914]
[1779901866867,55.24,75014.19,0.0,-0.0075,1e-05,0.63919]
[1779901872907,55.24,75016.86,0.0,-0.00747,1e-05,0.63678]
[1779901877942,55.24,75015.13,0.0,-0.00749,1e-05,0.63834]
[1779901882977,55.24,75026.2,0.0,-0.00736,1e-05,0.62842]
[1779901888016,55.24,75017.24,0.0,-0.00747,1e-05,0.63644]
[1779901893088,55.24,75012.56,0.0,-0.0075,1e-05,0.6382]
[1779901898123,55.24,75022.27,0.0,-0.00738,1e-05,0.62948]
[1779901903157,55.24,75012.83,0.0,-0.00749,1e-05,0.63796]
[1779901908192,55.24,75015.99,0.0,-0.00745,1e-05,0.63511]
[1779901913228,55.24,74984.19,0.0,-0.00785,1e-05,0.66425]
[1779901916251,55.24,74967.27,0.0,-0.00806,1e-05,0.68021]
[1779901918265,55.24,74951.49,0.0,-0.00827,1e-05,0.69538]
[1779901922302,55.24,74926.39,0.0,-0.00861,1e-05,0.72008]
[1779901924313,55.24,74911.63,0.0,-0.00882,1e-05,0.73495]
[1779901927228,55.24,74923.62,0.0,-0.00865,1e-05,0.72285]
[1779901927333,55.24,74923.86,0.0,-0.00865,1e-05,0.72261]
[1779901932367,55.24,74913.29,0.0,-0.00879,1e-05,0.73326]
[1779901933375,55.24,74905.18,0.0,-0.00891,1e-05,0.74152]
[1779901935389,55.24,74913.9,0.0,-0.00878,1e-05,0.73264]
[1779901937403,55.24,74922.59,0.0,-0.00866,1e-05,0.72388]
[1779901942439,55.24,74915.37,0.0,-0.00876,1e-05,0.73116]
[1779901947473,55.24,74913.64,0.0,-0.00879,1e-05,0.73291]
[1779901949489,55.24,74923.67,0.0,-0.00865,1e-05,0.7228]
[1779901950711,55.24,74923.67,0.0,-0.00865,1e-05,0.7228]
[1779901950813,55.24,74935.48,0.0,-0.00849,1e-05,0.71105]
[1779901952510,55.24,74946.24,0.0,-0.00831,1e-05,0.69785]
[1779901957550,55.24,74938.55,0.0,-0.00841,1e-05,0.70537]
[1779901958954,55.24,74938.55,0.0,-0.00841,1e-05,0.70537]
[1779901958969,55.24,74937.76,0.0,-0.00842,1e-05,0.70615]
[1779901964592,55.24,74939.95,0.0,-0.0084,1e-05,0.704]
[1779901967614,55.24,74927.71,0.0,-0.00856,1e-05,0.71609]
[1779901968620,55.24,74920.42,0.0,-0.00866,1e-05,0.72337]
[1779901970634,55.24,74911.84,0.0,-0.00878,1e-05,0.73201]
[1779901975670,55.24,74912.55,0.0,-0.00877,1e-05,0.73129]
[1779901978058,55.24,74911.25,0.0,-0.00879,1e-05,0.73261]
[1779901978063,55.24,74893.62,0.0,-0.00904,1e-05,0.75066]
[1779901983730,55.24,74903.42,0.0,-0.0089,1e-05,0.74058]
[1779901985266,55.24,74909.66,0.0,-0.00881,1e-05,0.73422]
[1779901985744,55.24,74912.39,0.0,-0.00877,1e-05,0.73146]
[1779901989772,55.24,74901.26,0.0,-0.00893,1e-05,0.74279]
[1779901990779,55.24,74892.81,0.0,-0.00905,1e-05,0.7515]
[1779901995817,55.24,74889.49,0.0,-0.0091,1e-05,0.75494]
[1779902000850,55.24,74884.23,0.0,-0.00917,1e-05,0.76042]
[1779902005885,55.24,74883.35,0.0,-0.00919,1e-05,0.76134]
[1779902010920,55.24,74881.57,0.0,-0.00921,1e-05,0.76321]
[1779902015955,55.24,74878.11,0.0,-0.00923,1e-05,0.76404]
[1779902020990,55.24,74876.08,0.0,-0.00926,1e-05,0.76617]
[1779902026026,55.24,74874.93,0.0,-0.00928,1e-05,0.76738]
[1779902031063,55.24,74871.49,0.0,-0.00933,1e-05,0.77101]
[1779902036098,55.24,74872.2,0.0,-0.00932,1e-05,0.77026]
[1779902041132,55.24,74873.0,0.0,-0.00931,1e-05,0.76942]
[1779902045161,55.24,74863.56,0.0,-0.00945,1e-05,0.77944]
[1779902046167,55.24,74854.16,0.0,-0.00959,2e-05,0.78953]
[1779902051149,55.24,74852.29,0.0,-0.00962,2e-05,0.79154]
[1779902051208,55.24,74857.95,0.0,-0.00953,2e-05,0.78545]
[1779902055002,55.24,74865.73,0.0,-0.00941,1e-05,0.77713]
[1779902055232,55.24,74866.3,0.0,-0.00941,1e-05,0.77652]
[1779902060268,55.24,74856.73,0.0,-0.00955,2e-05,0.78676]
[1779902065302,55.24,74852.42,0.0,-0.00961,2e-05,0.7914]
[1779902070340,55.24,74850.42,0.0,-0.00964,2e-05,0.79357]
[1779902075372,55.24,74842.47,0.0,-0.00973,2e-05,0.79932]
[1779902080408,55.24,74843.76,0.0,-0.00971,2e-05,0.79792]
[1779902085444,55.24,74847.89,0.0,-0.00965,2e-05,0.79343]
[1779902090478,55.24,74849.57,0.0,-0.00962,2e-05,0.79161]
[1779902095513,55.24,74848.24,0.0,-0.00964,2e-05,0.79305]
[1779902100549,55.24,74845.37,0.0,-0.00969,2e-05,0.79617]
[1779902105584,55.24,74836.17,0.0,-0.00983,2e-05,0.80622]
[1779902110618,55.24,74831.31,0.0,-0.0099,2e-05,0.81157]
[1779902115654,55.24,74830.35,0.0,-0.00992,2e-05,0.81263]
[1779902117670,55.24,74822.56,0.0,-0.01004,2e-05,0.82127]
[1779902122708,55.24,74821.32,0.0,-0.01006,2e-05,0.82266]
[1779902127740,55.24,74816.19,0.0,-0.01014,2e-05,0.8284]
[1779902131701,55.24,74817.27,0.0,-0.01013,2e-05,0.82719]
[1779902131797,55.24,74808.61,0.0,-0.01023,2e-05,0.83396]
[1779902132804,55.24,74783.92,0.0,-0.01063,2e-05,0.86223]
[1779902135830,55.24,74798.84,0.0,-0.01039,2e-05,0.84506]
[1779902137815,55.24,74812.93,0.0,-0.01016,2e-05,0.82909]
[1779902137849,55.24,74834.7,0.0,-0.00982,2e-05,0.80492]
[1779902142884,55.24,74843.74,0.0,-0.00968,2e-05,0.79505]
[1779902143892,55.24,74853.14,0.0,-0.00954,2e-05,0.7849]
[1779902146912,55.24,74844.46,0.0,-0.00967,2e-05,0.79427]
[1779902151951,55.24,74837.72,0.0,-0.00977,2e-05,0.80161]
[1779902156990,55.24,74818.48,0.0,-0.01007,2e-05,0.82288]
[1779902157998,55.24,74804.99,0.0,-0.01029,2e-05,0.83806]
[1779902160024,55.24,74796.26,0.0,-0.01043,2e-05,0.84801]
[1779902163032,55.24,74805.23,0.0,-0.01028,2e-05,0.83779]
[1779902164037,55.24,74812.5,0.0,-0.01017,2e-05,0.82958]
[1779902169075,55.24,74807.22,0.0,-0.01025,2e-05,0.83553]
[1779902169456,55.24,74807.22,0.0,-0.01025,2e-05,0.83553]
[1779902170080,55.24,74818.42,0.0,-0.01007,2e-05,0.82294]
[1779902172176,55.24,74829.4,0.0,-0.0099,2e-05,0.81075]
[1779902172259,55.24,74831.97,0.0,-0.00986,2e-05,0.80792]
[1779902176125,55.24,74816.2,0.0,-0.01011,2e-05,0.82543]
[1779902179146,55.24,74828.93,0.0,-0.00991,2e-05,0.81127]
[1779902184180,55.24,74833.85,0.0,-0.00983,2e-05,0.80585]
[1779902189216,55.24,74828.73,0.0,-0.00991,2e-05,0.81149]
[1779902190654,55.24,74824.75,0.0,-0.00997,2e-05,0.8159]
[1779902191229,55.24,74825.23,0.0,-0.00993,2e-05,0.81243]
[1779902193125,55.24,74824.24,0.0,-0.00995,2e-05,0.81353]
[1779902193246,55.24,74820.96,0.0,-0.01,2e-05,0.81716]
[1779902197304,55.24,74832.14,0.0,-0.00982,2e-05,0.80482]
[1779902200303,55.24,74842.39,0.0,-0.00967,2e-05,0.79363]
[1779902205339,55.24,74847.36,0.0,-0.00959,2e-05,0.78826]
[1779902210373,55.24,74847.15,0.0,-0.00959,2e-05,0.78848]
[1779902215408,55.24,74849.22,0.0,-0.00956,2e-05,0.78625]
[1779902220443,55.24,74840.66,0.0,-0.00969,2e-05,0.79551]
[1779902225478,55.24,74837.57,0.0,-0.00974,2e-05,0.79888]
[1779902230513,55.24,74842.97,0.0,-0.00966,2e-05,0.793]
[1779902234541,55.24,74831.12,0.0,-0.00984,2e-05,0.80594]
[1779902236554,55.24,74821.8,0.0,-0.00998,2e-05,0.81623]
[1779902241591,55.24,74823.7,0.0,-0.00995,2e-05,0.81412]
[1779902244611,55.24,74831.07,0.0,-0.00984,2e-05,0.80599]
[1779902246627,55.24,74842.19,0.0,-0.00967,2e-05,0.79385]
[1779902251659,55.24,74842.9,0.0,-0.00962,2e-05,0.7902]
[1779902255688,55.24,74850.15,0.0,-0.00951,2e-05,0.78239]
[1779902260723,55.24,74854.16,0.0,-0.00945,1e-05,0.7781]
[1779902265763,55.24,74855.45,0.0,-0.00943,1e-05,0.77672]
[1779902270804,55.24,74857.19,0.0,-0.00941,1e-05,0.77487]
[1779902275834,55.24,74858.91,0.0,-0.00938,1e-05,0.77304]
[1779902280874,55.24,74854.07,0.0,-0.00945,1e-05,0.77819]
[1779902285908,55.24,74853.2,0.0,-0.00947,2e-05,0.77912]
[1779902290945,55.24,74857.11,0.0,-0.00941,1e-05,0.77495]
[1779902295979,55.24,74859.36,0.0,-0.00938,1e-05,0.77256]
[1779902301017,55.24,74856.16,0.0,-0.00942,1e-05,0.77596]
[1779902304038,55.24,74847.89,0.0,-0.00955,2e-05,0.78482]
[1779902309070,55.24,74843.98,0.0,-0.00961,2e-05,0.78903]
[1779902314117,55.24,74851.45,0.0,-0.00946,1e-05,0.77814]
[1779902319150,55.24,74853.45,0.0,-0.00943,1e-05,0.77601]
[1779902324188,55.24,74851.1,0.0,-0.00947,2e-05,0.77852]
[1779902329221,55.24,74850.89,0.0,-0.00947,2e-05,0.77874]
[1779902334256,55.24,74852.82,0.0,-0.00944,1e-05,0.77668]
[1779902337277,55.24,74861.06,0.0,-0.00932,1e-05,0.76793]
[1779902342311,55.24,74858.52,0.0,-0.00936,1e-05,0.77062]
[1779902347346,55.24,74864.44,0.0,-0.00927,1e-05,0.76436]
[1779902352382,55.24,74865.44,0.0,-0.00925,1e-05,0.76331]
[1779902357418,55.24,74866.22,0.0,-0.00924,1e-05,0.76249]
[1779902360440,55.24,74858.44,0.0,-0.00936,1e-05,0.7707]
[1779902361448,55.24,74849.97,0.0,-0.00948,2e-05,0.77972]
[1779902364468,55.24,74859.16,0.0,-0.00935,1e-05,0.76994]
[1779902369503,55.24,74842.66,0.0,-0.00959,2e-05,0.78758]
[1779902374539,55.24,74843.14,0.0,-0.00955,2e-05,0.78419]
[1779902379578,55.24,74846.79,0.0,-0.0095,2e-05,0.78027]
[1779902384612,55.24,74851.82,0.0,-0.00942,1e-05,0.7749]
[1779902389646,55.24,74850.52,0.0,-0.00944,1e-05,0.77629]
[1779902394684,55.24,74843.95,0.0,-0.00954,2e-05,0.78332]
[1779902399717,55.24,74844.68,0.0,-0.00953,2e-05,0.78254]
[1779902404751,55.24,74844.59,0.0,-0.00953,2e-05,0.78263]
[1779902409788,55.24,74848.17,0.0,-0.00948,2e-05,0.7788]
[1779902412807,55.24,74855.53,0.0,-0.00937,1e-05,0.77096]
[1779902417846,55.24,74857.55,0.0,-0.00934,1e-05,0.76881]
[1779902422881,55.24,74858.6,0.0,-0.00932,1e-05,0.7677]
[1779902424477,55.24,74858.6,0.0,-0.00932,1e-05,0.7677]
[1779902424493,55.24,74858.79,0.0,-0.00932,1e-05,0.7675]
[1779902429125,55.24,74860.17,0.0,-0.0093,1e-05,0.76605]
[1779902429185,55.24,74858.1,0.0,-0.00933,1e-05,0.76823]
[1779902434968,55.24,74856.31,0.0,-0.00932,1e-05,0.7673]
[1779902440012,55.24,74860.26,0.0,-0.00926,1e-05,0.76313]
[1779902445039,55.24,74862.3,0.0,-0.00923,1e-05,0.76099]
[1779902450057,55.24,74866.06,0.0,-0.00918,1e-05,0.75705]
[1779902454521,55.24,74866.07,0.0,-0.00918,1e-05,0.75704]
[1779902454582,55.24,74865.99,0.0,-0.00918,1e-05,0.75712]
[1779902460147,55.24,74862.35,0.0,-0.00923,1e-05,0.76093]
[1779902465188,55.24,74865.57,0.0,-0.00919,1e-05,0.75756]
[1779902470224,55.24,74866.86,0.0,-0.00917,1e-05,0.75621]
[1779902470824,55.24,74866.86,0.0,-0.00917,1e-05,0.75621]
[1779902471229,55.24,74869.22,0.0,-0.00913,1e-05,0.75375]
[1779902473245,55.24,74879.69,0.0,-0.00898,1e-05,0.74291]
[1779902475256,55.24,74889.82,0.0,-0.00884,1e-05,0.73254]
[1779902478559,55.24,74889.51,0.0,-0.00884,1e-05,0.73285]
[1779902478632,55.24,74899.85,0.0,-0.0087,1e-05,0.72239]
[1779902484320,55.24,74904.9,0.0,-0.00863,1e-05,0.71733]
[1779902486355,55.24,74923.28,0.0,-0.00837,1e-05,0.69914]
[1779902491373,55.24,74928.23,0.0,-0.00828,1e-05,0.69168]
[1779902495422,55.24,74908.39,0.0,-0.00855,1e-05,0.71116]
[1779902500460,55.24,74912.18,0.0,-0.00849,1e-05,0.7074]
[1779902505496,55.24,74915.95,0.0,-0.00844,1e-05,0.70368]
[1779902509523,55.24,74931.03,0.0,-0.00824,1e-05,0.68896]
[1779902514560,55.24,74928.83,0.0,-0.00827,1e-05,0.69109]
[1779902519597,55.24,74935.07,0.0,-0.00819,1e-05,0.68506]
[1779902524629,55.24,74939.44,0.0,-0.00813,1e-05,0.68087]
[1779902528656,55.24,74956.74,0.0,-0.0079,1e-05,0.66446]
[1779902533691,55.24,74959.54,0.0,-0.00787,1e-05,0.66184]
[1779902538726,55.24,74964.02,0.0,-0.00781,1e-05,0.65766]
[1779902543769,55.24,74953.54,0.0,-0.00795,1e-05,0.66747]
[1779902548799,55.24,74941.72,0.0,-0.0081,1e-05,0.67868]
[1779902553835,55.24,74944.74,0.0,-0.00803,1e-05,0.67321]
[1779902558869,55.24,74943.16,0.0,-0.00805,1e-05,0.67472]
[1779902563903,55.24,74940.59,0.0,-0.00808,1e-05,0.67716]
[1779902568939,55.24,74942.4,0.0,-0.00806,1e-05,0.67544]
[1779902573973,55.24,74943.41,0.0,-0.00805,1e-05,0.67448]
[1779902579009,55.24,74943.79,0.0,-0.00804,1e-05,0.67412]
[1779902584053,55.24,74943.19,0.0,-0.00805,1e-05,0.67469]
[1779902589088,55.24,74945.15,0.0,-0.00802,1e-05,0.67283]
[1779902594126,55.24,74945.61,0.0,-0.00802,1e-05,0.67239]
[1779902599157,55.24,74950.16,0.0,-0.00796,1e-05,0.66808]
[1779902604192,55.24,74944.2,0.0,-0.00804,1e-05,0.67373]
[1779902609227,55.24,74939.6,0.0,-0.0081,1e-05,0.67811]
[1779902614265,55.24,74942.69,0.0,-0.00803,1e-05,0.67257]
[1779902619308,55.24,74943.15,0.0,-0.00802,1e-05,0.67214]
[1779902624343,55.24,74942.9,0.0,-0.00802,1e-05,0.67237]
[1779902627364,55.24,74928.1,0.0,-0.00822,1e-05,0.68654]
[1779902632409,55.24,74920.51,0.0,-0.00832,1e-05,0.6939]
[1779902637437,55.24,74913.83,0.0,-0.00841,1e-05,0.70043]
[1779902642487,55.24,74902.97,0.0,-0.00856,1e-05,0.71116]
[1779902647517,55.24,74914.9,0.0,-0.0084,1e-05,0.69938]
[1779902652551,55.24,74920.09,0.0,-0.00833,1e-05,0.69431]
[1779902657586,55.24,74916.09,0.0,-0.00838,1e-05,0.69822]
[1779902662622,55.24,74910.8,0.0,-0.00845,1e-05,0.70341]
[1779902667657,55.24,74914.56,0.0,-0.0084,1e-05,0.69972]
[1779902672693,55.24,74918.33,0.0,-0.00832,1e-05,0.69338]
[1779902677727,55.24,74919.09,0.0,-0.00831,1e-05,0.69264]
[1779902682763,55.24,74922.18,0.0,-0.00827,1e-05,0.68964]
[1779902687797,55.24,74922.93,0.0,-0.00826,1e-05,0.68891]
[1779902692832,55.24,74924.13,0.0,-0.00824,1e-05,0.68775]
[1779902697867,55.24,74925.3,0.0,-0.00822,1e-05,0.68662]
[1779902702902,55.24,74922.87,0.0,-0.00826,1e-05,0.68897]
[1779902707938,55.24,74928.03,0.0,-0.00819,1e-05,0.68398]
[1779902712973,55.24,74912.3,0.0,-0.0084,1e-05,0.69927]
[1779902718008,55.24,74913.55,0.0,-0.00838,1e-05,0.69805]
[1779902723047,55.24,74917.1,0.0,-0.00833,1e-05,0.69458]
[1779902728082,55.24,74916.9,0.0,-0.00834,1e-05,0.69477]
[1779902733116,55.24,74922.73,0.0,-0.00823,1e-05,0.68647]
[1779902738152,55.24,74927.2,0.0,-0.00817,1e-05,0.68216]
[1779902743186,55.24,74926.58,0.0,-0.00818,1e-05,0.68276]
[1779902748221,55.24,74927.06,0.0,-0.00817,1e-05,0.6823]
[1779902753258,55.24,74921.97,0.0,-0.00824,1e-05,0.68721]
[1779902758292,55.24,74927.69,0.0,-0.00816,1e-05,0.68169]
[1779902763326,55.24,74924.7,0.0,-0.0082,1e-05,0.68457]
[1779902768362,55.24,74916.31,0.0,-0.00831,1e-05,0.6927]
[1779902773397,55.24,74912.38,0.0,-0.00837,1e-05,0.69653]
[1779902778432,55.24,74913.79,0.0,-0.00835,1e-05,0.69516]
[1779902783468,55.24,74915.29,0.0,-0.00833,1e-05,0.69369]
[1779902788502,55.24,74901.66,0.0,-0.00851,1e-05,0.70709]
[1779902793537,55.24,74886.19,0.0,-0.0087,1e-05,0.71983]
[1779902798572,55.24,74887.68,0.0,-0.00868,1e-05,0.71833]
[1779902803609,55.24,74885.55,0.0,-0.00871,1e-05,0.72047]
[1779902808643,55.24,74890.88,0.0,-0.00863,1e-05,0.71512]
[1779902813682,55.24,74888.86,0.0,-0.00866,1e-05,0.71714]
[1779902816703,55.24,74873.91,0.0,-0.00887,1e-05,0.73227]
[1779902821752,55.24,74858.77,0.0,-0.00909,1e-05,0.74785]
[1779902823768,55.24,74836.99,0.0,-0.00941,1e-05,0.77074]
[1779902825777,55.24,74818.35,0.0,-0.00969,2e-05,0.79079]
[1779902827791,55.24,74802.52,0.0,-0.00994,2e-05,0.80816]
[1779902832832,55.24,74808.49,0.0,-0.00985,2e-05,0.80157]
[1779902837864,55.24,74803.45,0.0,-0.00992,2e-05,0.80713]
[1779902842900,55.24,74808.74,0.0,-0.00984,2e-05,0.8013]
[1779902847935,55.24,74813.01,0.0,-0.00977,2e-05,0.79662]
[1779902850955,55.24,74827.67,0.0,-0.00955,2e-05,0.78071]
[1779902855993,55.24,74831.4,0.0,-0.00946,2e-05,0.77384]
[1779902861025,55.24,74836.7,0.0,-0.00938,1e-05,0.7682]
[1779902866061,55.24,74833.59,0.0,-0.00943,2e-05,0.77151]
[1779902870094,55.24,74818.71,0.0,-0.00965,2e-05,0.7875]
[1779902875123,55.24,74817.08,0.0,-0.00968,2e-05,0.78927]
[1779902880183,55.24,74827.26,0.0,-0.00952,2e-05,0.77828]
[1779902881175,55.24,74811.97,0.0,-0.00976,2e-05,0.79483]
[1779902882175,55.24,74797.27,0.0,-0.00999,2e-05,0.81102]
[1779902887211,55.24,74807.78,0.0,-0.00982,2e-05,0.79942]
[1779902890247,55.24,74825.16,0.0,-0.00955,2e-05,0.78053]
[1779902895283,55.24,74839.79,0.0,-0.00933,1e-05,0.76492]
[1779902900317,55.24,74837.24,0.0,-0.00937,1e-05,0.76763]
[1779902906359,55.24,74840.01,0.0,-0.00933,1e-05,0.76469]
[1779902911394,55.24,74838.49,0.0,-0.00932,1e-05,0.76346]
[1779902916431,55.24,74837.15,0.0,-0.00934,1e-05,0.76487]
[1779902921466,55.24,74850.83,0.0,-0.00914,1e-05,0.7505]
[1779902926500,55.24,74855.84,0.0,-0.00906,1e-05,0.7453]
[1779902931535,55.24,74857.09,0.0,-0.00905,1e-05,0.744]
[1779902936574,55.24,74873.81,0.0,-0.00881,1e-05,0.72687]
[1779902941607,55.24,74872.35,0.0,-0.00883,1e-05,0.72835]
[1779902946641,55.24,74879.35,0.0,-0.00873,1e-05,0.72126]
[1779902951675,55.24,74879.34,0.0,-0.00873,1e-05,0.72127]
[1779902953325,55.24,74877.14,0.0,-0.00876,1e-05,0.72349]
[1779902953690,55.24,74877.22,0.0,-0.00876,1e-05,0.72341]
[1779902958724,55.24,74875.99,0.0,-0.00878,1e-05,0.72466]
[1779902960738,55.24,74868.36,0.0,-0.00888,1e-05,0.73242]
[1779902964767,55.24,74877.86,0.0,-0.00875,1e-05,0.72276]
[1779902969805,55.24,74887.01,0.0,-0.00862,1e-05,0.71357]
[1779902971818,55.24,74895.57,0.0,-0.00847,1e-05,0.70237]
[1779902977861,55.24,74895.57,0.0,-0.00847,1e-05,0.70237]
[1779902982896,55.24,74894.31,0.0,-0.00849,1e-05,0.70361]
[1779902987400,55.24,74894.65,0.0,-0.00848,1e-05,0.70328]
[1779902987932,55.24,74894.58,0.0,-0.00849,1e-05,0.70335]
[1779902992966,55.24,74878.42,0.0,-0.00871,1e-05,0.71947]
[1779902999009,55.24,74879.93,0.0,-0.00869,1e-05,0.71795]
[1779903004046,55.24,74865.34,0.0,-0.00889,1e-05,0.73274]
[1779903004858,55.24,74865.34,0.0,-0.00889,1e-05,0.73274]
[1779903005055,55.24,74866.15,0.0,-0.00888,1e-05,0.73191]
[1779903009082,55.24,74873.89,0.0,-0.00877,1e-05,0.72404]
[1779903014118,55.24,74883.55,0.0,-0.00864,1e-05,0.71432]
[1779903018145,55.24,74892.84,0.0,-0.00851,1e-05,0.70507]
[1779903023184,55.24,74885.24,0.0,-0.00861,1e-05,0.71263]
[1779903028223,55.24,74872.56,0.0,-0.00879,1e-05,0.72539]
[1779903033268,55.24,74864.67,0.0,-0.00887,1e-05,0.73066]
[1779903038298,55.24,74859.44,0.0,-0.00895,1e-05,0.73601]
[1779903043334,55.24,74860.86,0.0,-0.00893,1e-05,0.73456]
[1779903048369,55.24,74858.99,0.0,-0.00895,1e-05,0.73648]
[1779903053405,55.24,74858.66,0.0,-0.00896,1e-05,0.73682]
[1779903058440,55.24,74856.74,0.0,-0.00899,1e-05,0.73879]
[1779903063474,55.24,74857.16,0.0,-0.00898,1e-05,0.73836]
[1779903068510,55.24,74879.76,0.0,-0.00866,1e-05,0.7154]
[1779903069561,55.24,74879.76,0.0,-0.00866,1e-05,0.7154]
[1779903069637,55.24,74893.4,0.0,-0.00847,1e-05,0.70183]
[1779903073160,55.24,74882.31,0.0,-0.00862,1e-05,0.71284]
[1779903073221,55.24,74888.47,0.0,-0.00854,1e-05,0.70671]
[1779903075562,55.24,74885.82,0.0,-0.00857,1e-05,0.70934]
[1779903075630,55.24,74887.15,0.0,-0.00856,1e-05,0.70802]
[1779903077679,55.24,74887.15,0.0,-0.00856,1e-05,0.70802]
[1779903077746,55.24,74892.54,0.0,-0.00848,1e-05,0.70268]
[1779903079572,55.24,74892.54,0.0,-0.00848,1e-05,0.70268]
[1779903079615,55.24,74896.3,0.0,-0.00843,1e-05,0.69897]
[1779903084624,55.24,74896.27,0.0,-0.00843,1e-05,0.699]
[1779903084657,55.24,74885.49,0.0,-0.00858,1e-05,0.70967]
[1779903085585,55.24,74885.49,0.0,-0.00858,1e-05,0.70967]
[1779903085629,55.24,74885.49,0.0,-0.00858,1e-05,0.70967]
[1779903090680,55.24,74892.3,0.0,-0.00848,1e-05,0.70291]
[1779903091613,55.24,74892.3,0.0,-0.00848,1e-05,0.70291]
[1779903091679,55.24,74887.13,0.0,-0.00852,1e-05,0.70534]
[1779903093692,55.24,74879.58,0.0,-0.00863,1e-05,0.71286]
[1779903098729,55.24,74879.9,0.0,-0.00862,1e-05,0.71254]
[1779903103763,55.24,74880.93,0.0,-0.00861,1e-05,0.71151]
[1779903108797,55.24,74884.35,0.0,-0.00856,1e-05,0.7081]
[1779903113832,55.24,74889.0,0.0,-0.0085,1e-05,0.70349]
[1779903116854,55.24,74872.21,0.0,-0.00873,1e-05,0.72026]
[1779903121888,55.24,74863.44,0.0,-0.00886,1e-05,0.72915]
[1779903126924,55.24,74862.87,0.0,-0.00886,1e-05,0.72974]
[1779903130957,55.24,74854.57,0.0,-0.00898,1e-05,0.73824]
[1779903135991,55.24,74848.62,0.0,-0.00907,1e-05,0.74439]
[1779903141026,55.24,74849.75,0.0,-0.00905,1e-05,0.74322]
[1779903144050,55.24,74837.18,0.0,-0.00924,1e-05,0.75633]
[1779903149096,55.24,74835.07,0.0,-0.00927,1e-05,0.75855]
[1779903151102,55.24,74821.27,0.0,-0.00944,2e-05,0.77032]
[1779903154124,55.24,74832.77,0.0,-0.00927,1e-05,0.75813]
[1779903156138,55.24,74839.97,0.0,-0.00916,1e-05,0.75058]
[1779903161172,55.24,74837.08,0.0,-0.00921,1e-05,0.75361]
[1779903166208,55.24,74835.2,0.0,-0.00923,1e-05,0.75558]
[1779903170236,55.24,74825.22,0.0,-0.00938,2e-05,0.76612]
[1779903171244,55.24,74817.84,0.0,-0.00949,2e-05,0.77399]
[1779903176277,55.24,74817.4,0.0,-0.0095,2e-05,0.77446]
[1779903181314,55.24,74820.68,0.0,-0.00945,2e-05,0.77095]
[1779903186350,55.24,74822.5,0.0,-0.00942,2e-05,0.76901]
[1779903191385,55.24,74835.38,0.0,-0.00923,1e-05,0.75539]
[1779903192254,55.24,74835.38,0.0,-0.00923,1e-05,0.75539]
[1779903192411,55.24,74846.1,0.0,-0.00907,1e-05,0.7442]
[1779903194410,55.24,74872.37,0.0,-0.0087,1e-05,0.71737]
[1779903199449,55.24,74871.56,0.0,-0.00871,1e-05,0.71818]
[1779903204479,55.24,74871.97,0.0,-0.0087,1e-05,0.71777]
[1779903209515,55.24,74876.83,0.0,-0.00864,1e-05,0.71289]
[1779903214553,55.24,74876.28,0.0,-0.00861,1e-05,0.71072]
[1779903219591,55.24,74875.97,0.0,-0.00862,1e-05,0.71103]
[1779903224624,55.24,74873.98,0.0,-0.00864,1e-05,0.71302]
[1779903228098,55.24,74864.46,0.0,-0.00878,1e-05,0.72261]
[1779903228165,55.24,74870.11,0.0,-0.0087,1e-05,0.71691]
[1779903233688,55.24,74874.27,0.0,-0.00864,1e-05,0.71273]
[1779903238723,55.24,74879.05,0.0,-0.00857,1e-05,0.70796]
[1779903243759,55.24,74873.61,0.0,-0.00865,1e-05,0.71339]
[1779903248792,55.24,74870.12,0.0,-0.0087,1e-05,0.7169]
[1779903251813,55.24,74879.21,0.0,-0.00857,1e-05,0.7078]
[1779903256850,55.24,74879.73,0.0,-0.00856,1e-05,0.70728]
[1779903257856,55.24,74866.37,0.0,-0.00875,1e-05,0.72068]
[1779903262891,55.24,74862.38,0.0,-0.00881,1e-05,0.72472]
[1779903265911,55.24,74870.96,0.0,-0.00869,1e-05,0.71605]
[1779903269940,55.24,74878.82,0.0,-0.00858,1e-05,0.70819]
[1779903274974,55.24,74877.38,0.0,-0.00856,1e-05,0.70691]
[1779903280012,55.24,74879.64,0.0,-0.00853,1e-05,0.70467]
[1779903283035,55.24,74889.59,0.0,-0.0084,1e-05,0.69485]
[1779903283954,55.24,74889.59,0.0,-0.0084,1e-05,0.69485]
[1779903284039,55.24,74896.45,0.0,-0.0083,1e-05,0.68815]
[1779903289075,55.24,74899.86,0.0,-0.00826,1e-05,0.68484]
[1779903294112,55.24,74881.96,0.0,-0.0085,1e-05,0.70237]
[1779903299570,55.24,74870.4,0.0,-0.00866,1e-05,0.71389]
[1779903300153,55.24,74871.64,0.0,-0.00864,1e-05,0.71264]
[1779903302439,55.24,74871.48,0.0,-0.00865,1e-05,0.7128]
[1779903302523,55.24,74852.78,0.0,-0.00891,1e-05,0.73174]
[1779903303666,55.24,74852.61,0.0,-0.00891,1e-05,0.73192]
[1779903304182,55.24,74842.32,0.0,-0.00906,1e-05,0.74252]
[1779903307203,55.24,74835.15,0.0,-0.00917,1e-05,0.74998]
[1779903312240,55.24,74840.85,0.0,-0.00908,1e-05,0.74404]
[1779903316321,55.24,74820.28,0.0,-0.00939,2e-05,0.76565]
[1779903322308,55.24,74824.16,0.0,-0.00933,1e-05,0.76153]
[1779903328350,55.24,74827.26,0.0,-0.00929,1e-05,0.75826]
[1779903333387,55.24,74822.43,0.0,-0.00932,1e-05,0.76051]
[1779903337415,55.24,74829.67,0.0,-0.00922,1e-05,0.75288]
[1779903342452,55.24,74833.37,0.0,-0.00916,1e-05,0.74901]
[1779903347487,55.24,74838.87,0.0,-0.00908,1e-05,0.74329]
[1779903350508,55.24,74828.24,0.0,-0.00924,1e-05,0.75439]
[1779903355544,55.24,74830.87,0.0,-0.0092,1e-05,0.75163]
[1779903360580,55.24,74824.48,0.0,-0.00929,1e-05,0.75834]
[1779903365614,55.24,74822.87,0.0,-0.00932,1e-05,0.76004]
[1779903370654,55.24,74825.78,0.0,-0.00927,1e-05,0.75697]
[1779903375688,55.24,74828.47,0.0,-0.00923,1e-05,0.75414]
[1779903380724,55.24,74830.54,0.0,-0.0092,1e-05,0.75197]
[1779903385758,55.24,74831.1,0.0,-0.00919,1e-05,0.75139]
[1779903390032,55.24,74833.11,0.0,-0.00916,1e-05,0.74928]
[1779903390055,55.24,74847.28,0.0,-0.00896,1e-05,0.7346]
[1779903391849,55.24,74847.28,0.0,-0.00896,1e-05,0.7346]
[1779903391950,55.24,74854.27,0.0,-0.00883,1e-05,0.72469]
[1779903395830,55.24,74831.64,0.0,-0.00915,1e-05,0.748]
[1779903400867,55.24,74841.73,0.0,-0.00901,1e-05,0.73753]
[1779903405904,55.24,74837.34,0.0,-0.00907,1e-05,0.74207]
[1779903410938,55.24,74839.44,0.0,-0.00904,1e-05,0.73989]
[1779903415973,55.24,74851.85,0.0,-0.00886,1e-05,0.72715]
[1779903420170,55.24,74851.88,0.0,-0.00886,1e-05,0.72712]
[1779903420251,55.24,74861.7,0.0,-0.00872,1e-05,0.71716]
[1779903426043,55.24,74858.21,0.0,-0.00877,1e-05,0.72069]
[1779903431079,55.24,74857.59,0.0,-0.00878,1e-05,0.72132]
[1779903436114,55.24,74857.5,0.0,-0.00878,1e-05,0.72141]
[1779903441148,55.24,74865.5,0.0,-0.00867,1e-05,0.71334]
[1779903446184,55.24,74869.14,0.0,-0.00862,1e-05,0.7097]
[1779903451218,55.24,74868.65,0.0,-0.00859,1e-05,0.70747]
[1779903456257,55.24,74871.51,0.0,-0.00855,1e-05,0.70462]
[1779903461289,55.24,74874.38,0.0,-0.00851,1e-05,0.70177]
[1779903466323,55.24,74875.93,0.0,-0.00849,1e-05,0.70024]
[1779903468471,55.24,74876.6,0.0,-0.00848,1e-05,0.69958]
[1779903468557,55.24,74878.21,0.0,-0.00846,1e-05,0.69799]
[1779903472258,55.24,74878.98,0.0,-0.00845,1e-05,0.69723]
[1779903472365,55.24,74881.95,0.0,-0.00841,1e-05,0.69431]
[1779903476393,55.24,74901.73,0.0,-0.00814,1e-05,0.67512]
[1779903478037,55.24,74903.41,0.0,-0.00812,1e-05,0.67351]
[1779903478413,55.24,74903.46,0.0,-0.00812,1e-05,0.67346]
[1779903481435,55.24,74894.04,0.0,-0.00824,1e-05,0.68253]
[1779903484455,55.24,74886.79,0.0,-0.00834,1e-05,0.68957]
[1779903490506,55.24,74882.31,0.0,-0.0084,1e-05,0.69396]
[1779903495535,55.24,74885.82,0.0,-0.00835,1e-05,0.69052]
[1779903499216,55.24,74885.57,0.0,-0.00836,1e-05,0.69076]
[1779903499565,55.24,74875.38,0.0,-0.0085,1e-05,0.70078]
[1779903500839,55.24,74872.76,0.0,-0.00853,1e-05,0.70338]
[1779903501579,55.24,74869.5,0.0,-0.00858,1e-05,0.70662]
[1779903503598,55.24,74879.03,0.0,-0.00845,1e-05,0.69718]
[1779903505609,55.24,74887.1,0.0,-0.00834,1e-05,0.68927]
[1779903510644,55.24,74886.46,0.0,-0.00835,1e-05,0.68989]
[1779903515679,55.24,74894.55,0.0,-0.00821,1e-05,0.67938]
[1779903520713,55.24,74901.52,0.0,-0.00811,1e-05,0.67269]
[1779903525753,55.24,74900.36,0.0,-0.00813,1e-05,0.6738]
[1779903530791,55.24,74904.28,0.0,-0.00808,1e-05,0.67005]
[1779903535826,55.24,74903.44,0.0,-0.00809,1e-05,0.67085]
[1779903537841,55.24,74913.95,0.0,-0.00795,1e-05,0.66089]
[1779903541869,55.24,74921.64,0.0,-0.00785,1e-05,0.65367]
[1779903546904,55.24,74900.94,0.0,-0.00812,1e-05,0.67324]
[1779903547987,55.24,74890.37,0.0,-0.00826,1e-05,0.68343]
[1779903553953,55.24,74894.72,0.0,-0.0082,1e-05,0.67922]
[1779903558987,55.24,74901.15,0.0,-0.00812,1e-05,0.67304]
[1779903564022,55.24,74900.8,0.0,-0.00812,1e-05,0.67338]
[1779903569058,55.24,74901.81,0.0,-0.00811,1e-05,0.67241]
[1779903574093,55.24,74898.97,0.0,-0.00812,1e-05,0.6725]
[1779903579129,55.24,74898.1,0.0,-0.00813,1e-05,0.67333]
[1779903584163,55.24,74899.7,0.0,-0.00811,1e-05,0.6718]
[1779903586179,55.24,74892.35,0.0,-0.0082,1e-05,0.67886]
[1779903591214,55.24,74886.66,0.0,-0.00828,1e-05,0.68437]
[1779903596248,55.24,74887.33,0.0,-0.00827,1e-05,0.68372]
[1779903600277,55.24,74879.58,0.0,-0.00838,1e-05,0.69127]
[1779903605312,55.24,74882.47,0.0,-0.00834,1e-05,0.68844]
[1779903610347,55.24,74885.93,0.0,-0.00829,1e-05,0.68508]
[1779903615383,55.24,74884.66,0.0,-0.00831,1e-05,0.68631]
[1779903618478,55.24,74866.71,0.0,-0.00855,1e-05,0.70397]
[1779903624452,55.24,74863.93,0.0,-0.00859,1e-05,0.70673]
[1779903626517,55.24,74862.68,0.0,-0.00861,1e-05,0.70798]
[1779903626609,55.24,74846.72,0.0,-0.00884,1e-05,0.72407]
[1779903627928,55.24,74846.72,0.0,-0.00884,1e-05,0.72407]
[1779903628549,55.24,74840.23,0.0,-0.00893,1e-05,0.7307]
[1779903634521,55.24,74837.9,0.0,-0.00893,1e-05,0.7303]
[1779903639557,55.24,74841.08,0.0,-0.00888,1e-05,0.72705]
[1779903644591,55.24,74840.67,0.0,-0.00889,1e-05,0.72746]
[1779903649628,55.24,74837.29,0.0,-0.00894,1e-05,0.73093]
[1779903654663,55.24,74839.47,0.0,-0.00891,1e-05,0.72869]
[1779903659697,55.24,74839.31,0.0,-0.00891,1e-05,0.72886]
[1779903664732,55.24,74835.57,0.0,-0.00896,1e-05,0.73269]
[1779903668851,55.24,74827.8,0.0,-0.00908,1e-05,0.74072]
[1779903670784,55.24,74807.97,0.0,-0.00937,2e-05,0.76152]
[1779903675821,55.24,74806.11,0.0,-0.0094,2e-05,0.7635]
[1779903677835,55.24,74817.62,0.0,-0.00923,1e-05,0.75134]
[1779903682870,55.24,74820.47,0.0,-0.00918,1e-05,0.74835]
[1779903687919,55.24,74820.51,0.0,-0.00918,1e-05,0.74831]
[1779903692953,55.24,74823.17,0.0,-0.00911,1e-05,0.74271]
[1779903697994,55.24,74834.8,0.0,-0.00894,1e-05,0.73069]
[1779903703035,55.24,74839.25,0.0,-0.00888,1e-05,0.72614]
[1779903704041,55.24,74831.37,0.0,-0.00899,1e-05,0.73422]
[1779903709133,55.24,74829.35,0.0,-0.00902,1e-05,0.7363]
[1779903715121,55.24,74819.54,0.0,-0.00916,1e-05,0.74649]
[1779903720153,55.24,74820.17,0.0,-0.00915,1e-05,0.74583]
[1779903725188,55.24,74822.18,0.0,-0.00913,1e-05,0.74374]
[1779903729217,55.24,74814.89,0.0,-0.00923,1e-05,0.75136]
[1779903731231,55.24,74807.46,0.0,-0.00934,2e-05,0.7592]
[1779903737273,55.24,74809.11,0.0,-0.00932,2e-05,0.75745]
[1779903739343,55.24,74821.01,0.0,-0.00914,1e-05,0.74496]
[1779903745328,55.24,74816.73,0.0,-0.00921,1e-05,0.74943]
[1779903750366,55.24,74812.05,0.0,-0.00928,1e-05,0.75435]
[1779903756002,55.24,74808.72,0.0,-0.00929,1e-05,0.755]
[1779903756053,55.24,74787.92,0.0,-0.00961,2e-05,0.77721]
[1779903760460,55.24,74771.15,0.0,-0.00987,2e-05,0.7955]
[1779903761877,55.24,74771.15,0.0,-0.00987,2e-05,0.7955]
[1779903761928,55.24,74759.71,0.0,-0.01005,2e-05,0.80818]
[1779903766501,55.24,74747.06,0.0,-0.01026,2e-05,0.8224]
[1779903771537,55.24,74744.0,0.0,-0.01031,2e-05,0.82587]
[1779903776578,55.24,74745.56,0.0,-0.01028,2e-05,0.8241]
[1779903781609,55.24,74751.21,0.0,-0.01019,2e-05,0.81771]
[1779903782778,55.24,74751.21,0.0,-0.01019,2e-05,0.81771]
[1779903782856,55.24,74756.52,0.0,-0.0101,2e-05,0.81175]
[1779903787651,55.24,74779.2,0.0,-0.00974,2e-05,0.78668]
[1779903791134,55.24,74783.04,0.0,-0.00968,2e-05,0.7825]
[1779903790675,55.24,74761.32,0.0,-0.01003,2e-05,0.80639]
[1779903791680,55.24,74759.49,0.0,-0.01006,2e-05,0.80843]
[1779903796714,55.24,74760.41,0.0,-0.01004,2e-05,0.8074]
[1779903800812,55.24,74762.17,0.0,-0.01001,2e-05,0.80544]
[1779903800819,55.24,74766.78,0.0,-0.00994,2e-05,0.80033]
[1779903806795,55.24,74775.96,0.0,-0.00979,2e-05,0.79022]
[1779903811831,55.24,74777.64,0.0,-0.00973,2e-05,0.78544]
[1779903816866,55.24,74785.24,0.0,-0.00961,2e-05,0.77719]
[1779903821900,55.24,74790.01,0.0,-0.00954,2e-05,0.77205]
[1779903826937,55.24,74791.26,0.0,-0.00952,2e-05,0.7707]
[1779903831970,55.24,74797.64,0.0,-0.00942,2e-05,0.76388]
[1779903837006,55.24,74801.81,0.0,-0.00936,2e-05,0.75945]
[1779903842043,55.24,74805.15,0.0,-0.00931,2e-05,0.75591]
[1779903847078,55.24,74806.79,0.0,-0.00929,1e-05,0.75418]
[1779903852114,55.24,74797.8,0.0,-0.00942,2e-05,0.76371]
[1779903857148,55.24,74796.86,0.0,-0.00944,2e-05,0.76471]
[1779903862185,55.24,74798.41,0.0,-0.00941,2e-05,0.76306]
[1779903867222,55.24,74804.37,0.0,-0.00932,2e-05,0.75674]
[1779903872256,55.24,74810.21,0.0,-0.0092,1e-05,0.74773]
[1779903877290,55.24,74812.34,0.0,-0.00917,1e-05,0.74551]
[1779903882326,55.24,74813.87,0.0,-0.00915,1e-05,0.74391]
[1779903887366,55.24,74812.27,0.0,-0.00917,1e-05,0.74558]
[1779903890387,55.24,74797.3,0.0,-0.00939,2e-05,0.76136]
[1779903895423,55.24,74794.25,0.0,-0.00944,2e-05,0.76461]
[1779903900458,55.24,74794.15,0.0,-0.00944,2e-05,0.76472]
[1779903905492,55.24,74792.29,0.0,-0.00947,2e-05,0.7667]
[1779903910593,55.24,74791.72,0.0,-0.00948,2e-05,0.76731]
[1779903916570,55.24,74791.76,0.0,-0.00948,2e-05,0.76727]
[1779903921605,55.24,74792.34,0.0,-0.00947,2e-05,0.76665]
[1779903926639,55.24,74790.8,0.0,-0.00949,2e-05,0.7683]
[1779903931675,55.24,74790.35,0.0,-0.00947,2e-05,0.76588]
[1779903936710,55.24,74802.07,0.0,-0.00929,2e-05,0.75344]
[1779903941746,55.24,74805.44,0.0,-0.00924,1e-05,0.74989]
[1779903947799,55.24,74804.17,0.0,-0.00926,1e-05,0.75122]
[1779903952827,55.24,74803.81,0.0,-0.00926,1e-05,0.7516]
[1779903957862,55.24,74800.46,0.0,-0.00931,2e-05,0.75514]
[1779903962901,55.24,74809.37,0.0,-0.00918,1e-05,0.74577]
[1779903967938,55.24,74812.63,0.0,-0.00913,1e-05,0.74237]
[1779903969951,55.24,74788.1,0.0,-0.0095,2e-05,0.76829]
[1779903974985,55.24,74777.56,0.0,-0.00966,2e-05,0.77966]
[1779903980030,55.24,74781.71,0.0,-0.0096,2e-05,0.77516]
[1779903985057,55.24,74791.59,0.0,-0.00945,2e-05,0.76456]
[1779903988082,55.24,74811.74,0.0,-0.00914,1e-05,0.74329]
[1779903991169,55.24,74820.15,0.0,-0.00899,1e-05,0.73176]
[1779903997144,55.24,74836.07,0.0,-0.00876,1e-05,0.71551]
[1779904002179,55.24,74833.99,0.0,-0.00879,1e-05,0.71761]
[1779904007215,55.24,74824.96,0.0,-0.00892,1e-05,0.72681]
[1779904012249,55.24,74819.93,0.0,-0.00899,1e-05,0.73198]
[1779904017285,55.24,74826.44,0.0,-0.0089,1e-05,0.7253]
[1779904022321,55.24,74830.17,0.0,-0.00884,1e-05,0.72149]
[1779904027354,55.24,74835.46,0.0,-0.00877,1e-05,0.71612]
[1779904032390,55.24,74836.39,0.0,-0.00875,1e-05,0.71518]
[1779904037429,55.24,74849.52,0.0,-0.00857,1e-05,0.70202]
[1779904042463,55.24,74839.85,0.0,-0.0087,1e-05,0.71169]
[1779904047498,55.24,74840.05,0.0,-0.0087,1e-05,0.71149]
[1779904050521,55.24,74824.65,0.0,-0.00892,1e-05,0.72713]
[1779904055558,55.24,74808.2,0.0,-0.00913,1e-05,0.74131]
[1779904060593,55.24,74802.9,0.0,-0.00921,1e-05,0.74685]
[1779904065628,55.24,74801.95,0.0,-0.00922,1e-05,0.74785]
[1779904070664,55.24,74795.19,0.0,-0.00932,2e-05,0.75497]
[1779904075700,55.24,74796.7,0.0,-0.0093,2e-05,0.75337]
[1779904080735,55.24,74795.18,0.0,-0.00932,2e-05,0.75498]
[1779904085771,55.24,74797.38,0.0,-0.00929,2e-05,0.75266]
[1779904090805,55.24,74794.75,0.0,-0.00933,2e-05,0.75543]
[1779904095841,55.24,74798.26,0.0,-0.00928,2e-05,0.75173]
[1779904100874,55.24,74796.34,0.0,-0.00931,2e-05,0.75375]
[1779904105909,55.24,74796.01,0.0,-0.00931,2e-05,0.7541]
[1779904110944,55.24,74799.44,0.0,-0.00926,1e-05,0.75049]
[1779904116988,55.24,74800.7,0.0,-0.00921,1e-05,0.74631]
[1779904122030,55.24,74804.45,0.0,-0.00915,1e-05,0.74238]
[1779904127065,55.24,74785.12,0.0,-0.00944,2e-05,0.76278]
[1779904132101,55.24,74796.83,0.0,-0.00927,1e-05,0.75037]
[1779904137135,55.24,74801.06,0.0,-0.0092,1e-05,0.74593]
[1779904142169,55.24,74799.12,0.0,-0.00923,1e-05,0.74796]
[1779904147205,55.24,74802.56,0.0,-0.00918,1e-05,0.74436]
[1779904150226,55.24,74817.77,0.0,-0.00896,1e-05,0.72859]
[1779904155261,55.24,74814.91,0.0,-0.009,1e-05,0.73154]
[1779904160295,55.24,74814.65,0.0,-0.009,1e-05,0.7318]
[1779904165331,55.24,74823.9,0.0,-0.00887,1e-05,0.72232]
[1779904170366,55.24,74823.18,0.0,-0.00888,1e-05,0.72305]
[1779904175401,55.24,74825.89,0.0,-0.00881,1e-05,0.71751]
[1779904180438,55.24,74824.72,0.0,-0.00882,1e-05,0.7187]
[1779904185472,55.24,74827.77,0.0,-0.00878,1e-05,0.7156]
[1779904190508,55.24,74825.42,0.0,-0.00881,1e-05,0.71798]
[1779904195543,55.24,74820.98,0.0,-0.00888,1e-05,0.72251]
[1779904200578,55.24,74823.08,0.0,-0.00885,1e-05,0.72036]
[1779904205615,55.24,74811.26,0.0,-0.00902,1e-05,0.73249]
[1779904210649,55.24,74804.13,0.0,-0.00912,1e-05,0.73988]
[1779904215683,55.24,74803.14,0.0,-0.00914,1e-05,0.74091]
[1779904220718,55.24,74805.29,0.0,-0.00911,1e-05,0.73867]
[1779904225754,55.24,74805.83,0.0,-0.0091,1e-05,0.73811]
[1779904230792,55.24,74808.59,0.0,-0.00906,1e-05,0.73525]
[1779904235826,55.24,74806.66,0.0,-0.00905,1e-05,0.73442]
[1779904240861,55.24,74802.31,0.0,-0.00912,1e-05,0.73893]
[1779904244892,55.24,74817.42,0.0,-0.00889,1e-05,0.72335]
[1779904249924,55.24,74818.78,0.0,-0.00887,1e-05,0.72196]
[1779904254958,55.24,74820.12,0.0,-0.00886,1e-05,0.72059]
[1779904259994,55.24,74820.01,0.0,-0.00886,1e-05,0.72071]
[1779904265031,55.24,74818.93,0.0,-0.00887,1e-05,0.72181]
[1779904270068,55.24,74820.57,0.0,-0.00885,1e-05,0.72013]
[1779904275103,55.24,74815.77,0.0,-0.00892,1e-05,0.72504]
[1779904280138,55.24,74804.22,0.0,-0.00909,1e-05,0.73695]
[1779904283219,55.24,74787.48,0.0,-0.00934,2e-05,0.7545]
[1779904289201,55.24,74789.93,0.0,-0.0093,2e-05,0.75191]
[1779904294235,55.24,74790.18,0.0,-0.00926,2e-05,0.74878]
[1779904299271,55.24,74800.94,0.0,-0.0091,1e-05,0.73752]
[1779904304307,55.24,74810.73,0.0,-0.00896,1e-05,0.7274]
[1779904309343,55.24,74822.86,0.0,-0.00878,1e-05,0.71503]
[1779904314377,55.24,74835.75,0.0,-0.0086,1e-05,0.70206]
[1779904319414,55.24,74836.24,0.0,-0.00859,1e-05,0.70158]
[1779904324448,55.24,74836.8,0.0,-0.00858,1e-05,0.70102]
[1779904329483,55.24,74835.7,0.0,-0.0086,1e-05,0.70211]
[1779904334519,55.24,74835.59,0.0,-0.0086,1e-05,0.70222]
[1779904339554,55.24,74847.15,0.0,-0.00844,1e-05,0.69076]
[1779904344589,55.24,74851.09,0.0,-0.00839,1e-05,0.68689]
[1779904349633,55.24,74856.97,0.0,-0.00831,1e-05,0.68115]
[1779904354666,55.24,74837.88,0.0,-0.00854,1e-05,0.69721]
[1779904359704,55.24,74841.46,0.0,-0.00849,1e-05,0.69366]
[1779904364736,55.24,74841.28,0.0,-0.00849,1e-05,0.69384]
[1779904369771,55.24,74843.48,0.0,-0.00846,1e-05,0.69167]
[1779904374807,55.24,74835.45,0.0,-0.00857,1e-05,0.69962]
[1779904379843,55.24,74835.57,0.0,-0.00857,1e-05,0.6995]
[1779904384877,55.24,74832.15,0.0,-0.00862,1e-05,0.70292]
[1779904391927,55.24,74834.12,0.0,-0.00859,1e-05,0.70095]
[1779904396965,55.24,74836.03,0.0,-0.00856,1e-05,0.69905]
[1779904401999,55.24,74834.55,0.0,-0.00858,1e-05,0.70052]
[1779904407035,55.24,74834.31,0.0,-0.00859,1e-05,0.70076]
[1779904412070,55.24,74831.29,0.0,-0.0086,1e-05,0.70103]
[1779904417107,55.24,74834.54,0.0,-0.00855,1e-05,0.69779]
[1779904422141,55.24,74830.85,0.0,-0.0086,1e-05,0.70147]
[1779904427178,55.24,74823.93,0.0,-0.0087,1e-05,0.7084]
[1779904432222,55.24,74822.16,0.0,-0.00873,1e-05,0.71019]
[1779904436254,55.24,74804.43,0.0,-0.00898,1e-05,0.72826]
[1779904441288,55.24,74802.98,0.0,-0.009,1e-05,0.72975]
[1779904446324,55.24,74802.04,0.0,-0.00902,1e-05,0.73072]
[1779904451360,55.24,74798.91,0.0,-0.00906,1e-05,0.73396]
[1779904456394,55.24,74799.91,0.0,-0.00905,1e-05,0.73292]
[1779904461429,55.24,74793.01,0.0,-0.00915,1e-05,0.74009]
[1779904466465,55.24,74795.99,0.0,-0.00911,1e-05,0.73699]
[1779904471499,55.24,74795.46,0.0,-0.00908,1e-05,0.7347]
[1779904476534,55.24,74783.85,0.0,-0.00925,2e-05,0.74683]
[1779904481569,55.24,74776.98,0.0,-0.00936,2e-05,0.75409]
[1779904486604,55.24,74784.38,0.0,-0.00925,2e-05,0.74628]
[1779904491639,55.24,74784.46,0.0,-0.00925,2e-05,0.74619]
[1779904496674,55.24,74785.9,0.0,-0.00922,1e-05,0.74468]
[1779904501710,55.24,74782.26,0.0,-0.00928,2e-05,0.74851]
[1779904506750,55.24,74787.11,0.0,-0.00921,1e-05,0.74341]
[1779904511781,55.24,74787.09,0.0,-0.00921,1e-05,0.74343]
[1779904517823,55.24,74785.68,0.0,-0.00923,1e-05,0.74491]
[1779904522858,55.24,74784.84,0.0,-0.00924,2e-05,0.74579]
[1779904527892,55.24,74776.7,0.0,-0.00936,2e-05,0.75439]
[1779904532930,55.24,74778.53,0.0,-0.0093,2e-05,0.74956]
[1779904537963,55.24,74778.79,0.0,-0.0093,2e-05,0.74929]
[1779904542997,55.24,74788.47,0.0,-0.00915,1e-05,0.73913]
[1779904548033,55.24,74782.25,0.0,-0.00924,2e-05,0.74564]
[1779904553067,55.24,74784.75,0.0,-0.00921,1e-05,0.74302]
[1779904558103,55.24,74784.06,0.0,-0.00922,1e-05,0.74374]
[1779904563138,55.24,74778.77,0.0,-0.0093,2e-05,0.74931]
[1779904568172,55.24,74770.88,0.0,-0.00942,2e-05,0.75768]
[1779904572200,55.24,74786.12,0.0,-0.00919,1e-05,0.74159]
[1779904577241,55.24,74785.54,0.0,-0.00919,1e-05,0.74219]
[1779904578255,55.24,74761.63,0.0,-0.00956,2e-05,0.76758]
[1779904579271,55.24,74722.18,0.0,-0.01019,2e-05,0.81103]
[1779904580286,55.24,74701.08,0.0,-0.01054,2e-05,0.83508]
[1779904582837,55.24,74693.34,0.0,-0.01067,2e-05,0.84405]
[1779904582864,55.24,74665.58,0.0,-0.01115,2e-05,0.87687]
[1779904583554,55.24,74665.58,0.0,-0.01115,2e-05,0.87687]
[1779904583649,55.24,74634.3,0.0,-0.01172,2e-05,0.91509]
[1779904585295,55.24,74634.06,0.0,-0.01172,2e-05,0.91538]
[1779904585615,55.24,74634.06,0.0,-0.01172,2e-05,0.91538]
[1779904585693,55.24,74606.22,0.0,-0.01225,2e-05,0.95053]
[1779904587471,55.24,74605.92,0.0,-0.01225,2e-05,0.95092]
[1779904587476,55.24,74593.14,0.0,-0.0125,2e-05,0.96742]
[1779904588238,55.24,74593.14,0.0,-0.0125,2e-05,0.96742]
[1779904588372,55.24,74594.24,0.0,-0.01248,2e-05,0.96599]
[1779904590077,55.24,74605.53,0.0,-0.01226,2e-05,0.95142]
[1779904590779,55.24,74605.53,0.0,-0.01226,2e-05,0.95142]
[1779904592401,55.24,74625.37,0.0,-0.01184,2e-05,0.92292]
[1779904593425,55.24,74646.14,0.0,-0.01146,2e-05,0.8972]
[1779904594417,55.24,74666.85,0.0,-0.01109,2e-05,0.87215]
[1779904595483,55.24,74696.84,0.0,-0.01057,2e-05,0.83688]
[1779904601487,55.24,74694.36,0.0,-0.01061,2e-05,0.83975]
[1779904603484,55.24,74711.06,0.0,-0.01033,2e-05,0.82056]
[1779904608519,55.24,74723.36,0.0,-0.01013,2e-05,0.80667]
[1779904613554,55.24,74725.76,0.0,-0.01009,2e-05,0.80398]
[1779904615636,55.24,74683.02,0.0,-0.01081,2e-05,0.85298]
[1779904621620,55.24,74702.64,0.0,-0.01047,2e-05,0.83019]
[1779904623629,55.24,74717.51,0.0,-0.01023,2e-05,0.81325]
[1779904628662,55.24,74728.1,0.0,-0.01005,2e-05,0.80136]
[1779904633710,55.24,74724.23,0.0,-0.01012,2e-05,0.80569]
[1779904634717,55.24,74699.28,0.0,-0.01053,2e-05,0.83406]
[1779904637738,55.24,74684.17,0.0,-0.01079,2e-05,0.85163]
[1779904642772,55.24,74685.25,0.0,-0.01077,2e-05,0.85037]
[1779904647809,55.24,74681.92,0.0,-0.01083,2e-05,0.85427]
[1779904652842,55.24,74656.88,0.0,-0.01123,2e-05,0.88091]
[1779904654856,55.24,74675.39,0.0,-0.0109,2e-05,0.85881]
[1779904659893,55.24,74672.53,0.0,-0.01095,2e-05,0.8622]
[1779904664931,55.24,74665.23,0.0,-0.01108,2e-05,0.87089]
[1779904669964,55.24,74671.25,0.0,-0.01097,2e-05,0.86372]
[1779904674998,55.24,74673.83,0.0,-0.01093,2e-05,0.86066]
[1779904680035,55.24,74685.81,0.0,-0.01072,2e-05,0.84657]
[1779904685070,55.24,74690.35,0.0,-0.01064,2e-05,0.84128]
[1779904690106,55.24,74693.39,0.0,-0.01059,2e-05,0.83776]
[1779904695140,55.24,74696.48,0.0,-0.01054,2e-05,0.83418]
[1779904700184,55.24,74707.34,0.0,-0.01036,2e-05,0.82173]
[1779904704211,55.24,74723.25,0.0,-0.0101,2e-05,0.80376]
[1779904709252,55.24,74746.11,0.0,-0.00973,2e-05,0.77851]
[1779904713282,55.24,74756.14,0.0,-0.00954,2e-05,0.7647]
[1779904718316,55.24,74747.38,0.0,-0.00967,2e-05,0.77417]
[1779904723352,55.24,74754.42,0.0,-0.00956,2e-05,0.76655]
[1779904728390,55.24,74756.97,0.0,-0.00952,2e-05,0.76381]
[1779904733423,55.24,74755.13,0.0,-0.00955,2e-05,0.76579]
[1779904738458,55.24,74763.41,0.0,-0.00943,2e-05,0.75692]
[1779904743492,55.24,74766.26,0.0,-0.00938,2e-05,0.75389]
[1779904748528,55.24,74766.32,0.0,-0.00938,2e-05,0.75382]
[1779904753564,55.24,74754.44,0.0,-0.00956,2e-05,0.76653]
[1779904758603,55.24,74749.26,0.0,-0.00964,2e-05,0.77213]
[1779904763633,55.24,74736.86,0.0,-0.00984,2e-05,0.78566]
[1779904768668,55.24,74747.55,0.0,-0.00967,2e-05,0.77398]
[1779904773703,55.24,74742.03,0.0,-0.00972,2e-05,0.77703]
[1779904778738,55.24,74746.6,0.0,-0.00965,2e-05,0.77206]
[1779904783774,55.24,74759.53,0.0,-0.00945,2e-05,0.75815]
[1779904788810,55.24,74754.97,0.0,-0.00952,2e-05,0.76303]
[1779904793844,55.24,74743.14,0.0,-0.00971,2e-05,0.77582]
[1779904798878,55.24,74743.46,0.0,-0.0097,2e-05,0.77547]
[1779904803925,55.24,74724.69,0.0,-0.01,2e-05,0.79611]
[1779904808960,55.24,74712.15,0.0,-0.0102,2e-05,0.81015]
[1779904813997,55.24,74706.47,0.0,-0.0103,2e-05,0.81658]
[1779904817018,55.24,74691.53,0.0,-0.01055,2e-05,0.83368]
[1779904822053,55.24,74683.44,0.0,-0.01069,2e-05,0.84306]
[1779904825083,55.24,74699.79,0.0,-0.01041,2e-05,0.82419]
[1779904829102,55.24,74714.91,0.0,-0.01016,2e-05,0.80704]
[1779904833144,55.24,74725.21,0.0,-0.00995,2e-05,0.79252]
[1779904838184,55.24,74728.81,0.0,-0.0099,2e-05,0.78854]
[1779904843219,55.24,74743.07,0.0,-0.00967,2e-05,0.77293]
[1779904848258,55.24,74746.14,0.0,-0.00962,2e-05,0.76961]
[1779904853304,55.24,74758.91,0.0,-0.00942,2e-05,0.7559]
[1779904858340,55.24,74745.03,0.0,-0.00964,2e-05,0.77081]
[1779904860353,55.24,74728.99,0.0,-0.00989,2e-05,0.78834]
[1779904865400,55.24,74728.53,0.0,-0.0099,2e-05,0.78885]
[1779904870427,55.24,74724.03,0.0,-0.00997,2e-05,0.79383]
[1779904875462,55.24,74728.33,0.0,-0.0099,2e-05,0.78907]
[1779904880499,55.24,74729.06,0.0,-0.00989,2e-05,0.78827]
[1779904883517,55.24,74745.2,0.0,-0.00964,2e-05,0.77062]
[1779904888558,55.24,74746.22,0.0,-0.00962,2e-05,0.76952]
[1779904893590,55.24,74750.19,0.0,-0.00952,2e-05,0.7623]
[1779904898625,55.24,74745.96,0.0,-0.00959,2e-05,0.76686]
[1779904903660,55.24,74751.04,0.0,-0.00951,2e-05,0.76139]
[1779904908698,55.24,74756.03,0.0,-0.00943,2e-05,0.75605]
[1779904913738,55.24,74765.88,0.0,-0.00928,2e-05,0.74561]
[1779904918771,55.24,74759.07,0.0,-0.00939,2e-05,0.75282]
[1779904923808,55.24,74775.17,0.0,-0.00914,1e-05,0.73586]
[1779904928843,55.24,74776.29,0.0,-0.00913,1e-05,0.7347]
[1779904933877,55.24,74782.31,0.0,-0.00904,1e-05,0.72845]
[1779904938911,55.24,74789.52,0.0,-0.00893,1e-05,0.72102]
[1779904943947,55.24,74797.22,0.0,-0.00882,1e-05,0.71316]
[1779904948027,55.24,74778.93,0.0,-0.00909,1e-05,0.73195]
[1779904954020,55.24,74779.5,0.0,-0.00905,1e-05,0.72851]
[1779904959059,55.24,74768.58,0.0,-0.00921,2e-05,0.73989]
[1779904964094,55.24,74771.1,0.0,-0.00917,1e-05,0.73725]
[1779904969130,55.24,74771.92,0.0,-0.00916,1e-05,0.73639]
[1779904974164,55.24,74770.75,0.0,-0.00918,1e-05,0.73762]
[1779904979202,55.24,74773.52,0.0,-0.00913,1e-05,0.73472]
[1779904984236,55.24,74773.66,0.0,-0.00913,1e-05,0.73458]
[1779904990278,55.24,74773.13,0.0,-0.00914,1e-05,0.73513]
[1779904995314,55.24,74775.17,0.0,-0.00911,1e-05,0.73301]
[1779905000348,55.24,74774.79,0.0,-0.00912,1e-05,0.7334]
[1779905005383,55.24,74775.43,0.0,-0.00911,1e-05,0.73274]
[1779905010422,55.24,74785.05,0.0,-0.00896,1e-05,0.72279]
[1779905012434,55.24,74795.13,0.0,-0.00878,1e-05,0.70969]
[1779905017471,55.24,74811.22,0.0,-0.00855,1e-05,0.69354]
[1779905022506,55.24,74805.78,0.0,-0.00863,1e-05,0.69896]
[1779905027541,55.24,74813.58,0.0,-0.00852,1e-05,0.6912]
[1779905032578,55.24,74819.42,0.0,-0.00844,1e-05,0.68543]
[1779905037614,55.24,74812.79,0.0,-0.00853,1e-05,0.69198]
[1779905042649,55.24,74792.49,0.0,-0.00882,1e-05,0.71237]
[1779905047684,55.24,74784.85,0.0,-0.00893,1e-05,0.72017]
[1779905052719,55.24,74786.95,0.0,-0.0089,1e-05,0.71802]
[1779905057754,55.24,74783.18,0.0,-0.00896,1e-05,0.72188]
[1779905062789,55.24,74782.57,0.0,-0.00897,1e-05,0.72251]
[1779905066825,55.24,74766.65,0.0,-0.0092,2e-05,0.73903]
[1779905071857,55.24,74762.68,0.0,-0.00923,2e-05,0.74032]
[1779905076892,55.24,74752.02,0.0,-0.00939,2e-05,0.75158]
[1779905079913,55.24,74767.96,0.0,-0.00915,1e-05,0.73479]
[1779905084953,55.24,74763.19,0.0,-0.00922,2e-05,0.73979]
[1779905086963,55.24,74739.97,0.0,-0.00958,2e-05,0.76448]
[1779905092000,55.24,74742.58,0.0,-0.00954,2e-05,0.76167]
[1779905097067,55.24,74749.27,0.0,-0.00943,2e-05,0.75451]
[1779905102079,55.24,74750.22,0.0,-0.00942,2e-05,0.7535]
[1779905107113,55.24,74738.08,0.0,-0.00961,2e-05,0.76652]
[1779905112150,55.24,74720.15,0.0,-0.00989,2e-05,0.7861]
[1779905115184,55.24,74748.84,0.0,-0.00944,2e-05,0.75497]
[1779905120221,55.24,74756.9,0.0,-0.00932,2e-05,0.74641]
[1779905125254,55.24,74759.02,0.0,-0.00928,2e-05,0.74417]
[1779905130290,55.24,74762.21,0.0,-0.00923,2e-05,0.74081]
[1779905135325,55.24,74751.56,0.0,-0.00936,2e-05,0.74916]
[1779905140361,55.24,74745.19,0.0,-0.00946,2e-05,0.75594]
[1779905145395,55.24,74748.28,0.0,-0.00941,2e-05,0.75265]
[1779905150430,55.24,74748.08,0.0,-0.00942,2e-05,0.75286]
[1779905155465,55.24,74749.43,0.0,-0.00939,2e-05,0.75142]
[1779905160500,55.24,74751.11,0.0,-0.00937,2e-05,0.74964]
[1779905165537,55.24,74759.9,0.0,-0.00923,2e-05,0.74036]
[1779905170571,55.24,74758.72,0.0,-0.00925,2e-05,0.7416]
[1779905175608,55.24,74757.21,0.0,-0.00928,2e-05,0.74319]
[1779905180642,55.24,74754.33,0.0,-0.00932,2e-05,0.74623]
[1779905185677,55.24,74751.31,0.0,-0.00937,2e-05,0.74943]
[1779905190711,55.24,74746.86,0.0,-0.00943,2e-05,0.75416]
[1779905195749,55.24,74730.94,0.0,-0.00965,2e-05,0.76833]
[1779905200781,55.24,74744.85,0.0,-0.00943,2e-05,0.75338]
[1779905202795,55.24,74759.64,0.0,-0.0092,2e-05,0.73775]
[1779905207831,55.24,74762.35,0.0,-0.00916,2e-05,0.73491]
[1779905212865,55.24,74760.53,0.0,-0.00919,2e-05,0.73681]
[1779905217902,55.24,74761.52,0.0,-0.00918,2e-05,0.73578]
[1779905221931,55.24,74739.01,0.0,-0.00952,2e-05,0.75963]
[1779905226965,55.24,74733.44,0.0,-0.00961,2e-05,0.76563]
[1779905230049,55.24,74749.91,0.0,-0.00935,2e-05,0.748]
[1779905236029,55.24,74754.22,0.0,-0.00929,2e-05,0.74344]
[1779905241067,55.24,74746.23,0.0,-0.00941,2e-05,0.75191]
[1779905246099,55.24,74745.33,0.0,-0.00942,2e-05,0.75287]
[1779905251134,55.24,74744.8,0.0,-0.00939,2e-05,0.75051]
[1779905256175,55.24,74734.48,0.0,-0.00955,2e-05,0.76155]
[1779905261213,55.24,74724.24,0.0,-0.00972,2e-05,0.77264]
[1779905266245,55.24,74729.96,0.0,-0.00963,2e-05,0.76643]
[1779905271280,55.24,74740.38,0.0,-0.00946,2e-05,0.75523]
[1779905277321,55.24,74740.3,0.0,-0.00946,2e-05,0.75531]
[1779905283367,55.24,74741.39,0.0,-0.00945,2e-05,0.75415]
[1779905288409,55.24,74743.27,0.0,-0.00942,2e-05,0.75214]
[1779905293438,55.24,74746.62,0.0,-0.00937,2e-05,0.74858]
[1779905298474,55.24,74742.48,0.0,-0.00943,2e-05,0.75298]
[1779905303509,55.24,74751.18,0.0,-0.0093,2e-05,0.74375]
[1779905305524,55.24,74774.95,0.0,-0.00894,1e-05,0.71901]
[1779905310562,55.24,74787.75,0.0,-0.00876,1e-05,0.70597]
[1779905312575,55.24,74804.12,0.0,-0.00849,1e-05,0.68683]
[1779905317611,55.24,74797.86,0.0,-0.00858,1e-05,0.69305]
[1779905322645,55.24,74795.23,0.0,-0.00861,1e-05,0.69567]
[1779905327681,55.24,74796.62,0.0,-0.00859,1e-05,0.69428]
[1779905332715,55.24,74798.12,0.0,-0.00857,1e-05,0.69279]
[1779905337752,55.24,74796.89,0.0,-0.00859,1e-05,0.69401]
[1779905342796,55.24,74790.22,0.0,-0.00869,1e-05,0.70069]
[1779905347835,55.24,74792.87,0.0,-0.00865,1e-05,0.69803]
[1779905352869,55.24,74786.34,0.0,-0.00874,1e-05,0.7046]
[1779905357904,55.24,74789.3,0.0,-0.0087,1e-05,0.70162]
[1779905362949,55.24,74765.46,0.0,-0.00905,1e-05,0.72595]
[1779905363955,55.24,74748.39,0.0,-0.0093,2e-05,0.7438]
[1779905368991,55.24,74743.22,0.0,-0.00938,2e-05,0.74928]
[1779905372011,55.24,74752.59,0.0,-0.00921,2e-05,0.73649]
[1779905377048,55.24,74749.35,0.0,-0.00926,2e-05,0.73989]
[1779905382083,55.24,74738.52,0.0,-0.00942,2e-05,0.75135]
[1779905386112,55.24,74723.38,0.0,-0.00966,2e-05,0.76763]
[1779905391201,55.24,74705.63,0.0,-0.00994,2e-05,0.78708]
[1779905395175,55.24,74688.62,0.0,-0.01022,2e-05,0.8061]
[1779905400211,55.24,74677.64,0.0,-0.0104,2e-05,0.81857]
[1779905405247,55.24,74678.62,0.0,-0.01039,2e-05,0.81745]
[1779905409275,55.24,74693.78,0.0,-0.01013,2e-05,0.80029]
[1779905414313,55.24,74691.97,0.0,-0.01016,2e-05,0.80232]
[1779905419347,55.24,74695.93,0.0,-0.0101,2e-05,0.79788]
[1779905424384,55.24,74694.62,0.0,-0.01012,2e-05,0.79935]
[1779905429419,55.24,74701.63,0.0,-0.01,2e-05,0.79152]
[1779905431432,55.24,74711.14,0.0,-0.00981,2e-05,0.778]
[1779905436468,55.24,74716.39,0.0,-0.00973,2e-05,0.77226]
[1779905441556,55.24,74715.61,0.0,-0.00974,2e-05,0.77311]
[1779905447546,55.24,74719.79,0.0,-0.00968,2e-05,0.76855]
[1779905452584,55.24,74718.98,0.0,-0.00969,2e-05,0.76944]
[1779905457616,55.24,74720.18,0.0,-0.00967,2e-05,0.76813]
[1779905462650,55.24,74716.93,0.0,-0.00972,2e-05,0.77167]
[1779905467686,55.24,74718.69,0.0,-0.00969,2e-05,0.76975]
[1779905472724,55.24,74720.05,0.0,-0.00967,2e-05,0.76827]
[1779905477757,55.24,74721.6,0.0,-0.00965,2e-05,0.76659]
[1779905482792,55.24,74726.45,0.0,-0.00957,2e-05,0.76135]
[1779905487829,55.24,74724.66,0.0,-0.0096,2e-05,0.76328]
[1779905489851,55.24,74703.21,0.0,-0.00994,2e-05,0.78674]
[1779905491862,55.24,74673.88,0.0,-0.01039,2e-05,0.81666]
[1779905493878,55.24,74693.29,0.0,-0.01007,2e-05,0.79474]
[1779905498912,55.24,74701.56,0.0,-0.00993,2e-05,0.78554]
[1779905503946,55.24,74692.68,0.0,-0.01008,2e-05,0.79542]
[1779905508982,55.24,74692.54,0.0,-0.01008,2e-05,0.79557]
[1779905514018,55.24,74685.15,0.0,-0.0102,2e-05,0.80387]
[1779905519052,55.24,74680.55,0.0,-0.01028,2e-05,0.80907]
[1779905524089,55.24,74682.1,0.0,-0.01025,2e-05,0.80732]
[1779905529134,55.24,74672.5,0.0,-0.01041,2e-05,0.81824]
[1779905534170,55.24,74671.36,0.0,-0.01043,2e-05,0.81955]
[1779905539205,55.24,74668.73,0.0,-0.01048,2e-05,0.82256]
[1779905543235,55.24,74651.38,0.0,-0.01077,2e-05,0.8427]
[1779905548270,55.24,74651.74,0.0,-0.01077,2e-05,0.84228]
[1779905553306,55.24,74662.53,0.0,-0.01054,2e-05,0.82658]
[1779905558340,55.24,74664.16,0.0,-0.01052,2e-05,0.8247]
[1779905563376,55.24,74661.84,0.0,-0.01055,2e-05,0.82737]
[1779905568411,55.24,74658.75,0.0,-0.01061,2e-05,0.83095]
[1779905573445,55.24,74659.17,0.0,-0.0106,2e-05,0.83046]
[1779905578480,55.24,74662.38,0.0,-0.01055,2e-05,0.82675]
[1779905583515,55.24,74652.89,0.0,-0.01071,2e-05,0.83777]
[1779905588551,55.24,74636.95,0.0,-0.01099,2e-05,0.85654]
[1779905592580,55.24,74616.73,0.0,-0.01135,2e-05,0.88084]
[1779905597622,55.24,74602.95,0.0,-0.0116,2e-05,0.89772]
[1779905600641,55.24,74586.18,0.0,-0.01192,2e-05,0.91862]
[1779905605676,55.24,74593.96,0.0,-0.01177,2e-05,0.90888]
[1779905610718,55.24,74580.28,0.0,-0.01203,2e-05,0.92607]
[1779905615759,55.24,74575.14,0.0,-0.01209,2e-05,0.9292]
[1779905619786,55.24,74594.63,0.0,-0.01172,2e-05,0.90471]
[1779905624821,55.24,74593.9,0.0,-0.01173,2e-05,0.90561]
[1779905629864,55.24,74594.67,0.0,-0.01172,2e-05,0.90466]
[1779905634899,55.24,74584.89,0.0,-0.0119,2e-05,0.91688]
[1779905639935,55.24,74577.86,0.0,-0.01203,2e-05,0.92575]
[1779905644972,55.24,74587.15,0.0,-0.01186,2e-05,0.91404]
[1779905646989,55.24,74559.94,0.0,-0.01238,2e-05,0.94867]
[1779905651031,55.24,74575.33,0.0,-0.01208,2e-05,0.92896]
[1779905656066,55.24,74580.07,0.0,-0.01199,2e-05,0.92295]
[1779905661103,55.24,74590.43,0.0,-0.0118,2e-05,0.90994]
[1779905666140,55.24,74588.43,0.0,-0.01183,2e-05,0.91244]
[1779905669161,55.24,74608.65,0.0,-0.01146,2e-05,0.88742]
[1779905674202,55.24,74599.29,0.0,-0.01159,2e-05,0.89561]
[1779905679236,55.24,74586.21,0.0,-0.01183,2e-05,0.91187]
[1779905684272,55.24,74588.33,0.0,-0.01179,2e-05,0.90922]
[1779905689307,55.24,74592.53,0.0,-0.01171,2e-05,0.90398]
[1779905694341,55.24,74587.22,0.0,-0.01181,2e-05,0.9106]
[1779905699378,55.24,74594.62,0.0,-0.01168,2e-05,0.90139]
[1779905704415,55.24,74606.93,0.0,-0.01145,2e-05,0.88623]
[1779905709451,55.24,74590.05,0.0,-0.01176,2e-05,0.90707]
[1779905714487,55.24,74580.56,0.0,-0.01194,2e-05,0.91896]
[1779905719522,55.24,74579.95,0.0,-0.01195,2e-05,0.91973]
[1779905724556,55.24,74579.54,0.0,-0.01196,2e-05,0.92024]
[1779905729592,55.24,74579.39,0.0,-0.01196,2e-05,0.92043]
[1779905733661,55.24,74587.82,0.0,-0.01176,2e-05,0.90651]
[1779905739663,55.24,74583.28,0.0,-0.01185,2e-05,0.91218]
[1779905744698,55.24,74594.32,0.0,-0.01164,2e-05,0.89843]
[1779905749732,55.24,74591.78,0.0,-0.01169,2e-05,0.90158]
[1779905754768,55.24,74606.0,0.0,-0.01142,2e-05,0.88408]
[1779905759819,55.24,74607.15,0.0,-0.0114,2e-05,0.88267]
[1779905764854,55.24,74608.02,0.0,-0.01139,2e-05,0.88161]
[1779905766868,55.24,74592.7,0.0,-0.01167,2e-05,0.90044]
[1779905771903,55.24,74596.78,0.0,-0.01159,2e-05,0.89539]
[1779905776946,55.24,74608.52,0.0,-0.01138,2e-05,0.881]
[1779905781976,55.24,74618.66,0.0,-0.01119,2e-05,0.86872]
[1779905784995,55.24,74634.35,0.0,-0.01091,2e-05,0.85]
[1779905788017,55.24,74652.71,0.0,-0.01059,2e-05,0.82851]
[1779905791066,55.24,74660.91,0.0,-0.01042,2e-05,0.81594]
[1779905796084,55.24,74643.13,0.0,-0.01072,2e-05,0.83649]
[1779905801120,55.24,74629.21,0.0,-0.01097,2e-05,0.85288]
[1779905806154,55.24,74629.93,0.0,-0.01095,2e-05,0.85203]
[1779905811189,55.24,74631.41,0.0,-0.01093,2e-05,0.85028]
[1779905816224,55.24,74622.9,0.0,-0.01108,2e-05,0.8604]
[1779905818239,55.24,74606.3,0.0,-0.01138,2e-05,0.88042]
[1779905823274,55.24,74618.05,0.0,-0.01116,2e-05,0.86621]
[1779905828308,55.24,74617.52,0.0,-0.01117,2e-05,0.86685]
[1779905833344,55.24,74614.02,0.0,-0.01124,2e-05,0.87106]
[1779905838379,55.24,74620.59,0.0,-0.01112,2e-05,0.86316]
[1779905843419,55.24,74623.65,0.0,-0.01106,2e-05,0.8595]
[1779905848455,55.24,74616.55,0.0,-0.01119,2e-05,0.86801]
[1779905851475,55.24,74623.67,0.0,-0.01102,2e-05,0.85625]
[1779905856517,55.24,74625.03,0.0,-0.011,2e-05,0.85463]
[1779905861559,55.24,74647.06,0.0,-0.01061,2e-05,0.82876]
[1779905863575,55.24,74662.43,0.0,-0.01035,2e-05,0.81109]
[1779905868609,55.24,74676.31,0.0,-0.01012,2e-05,0.7954]
[1779905873644,55.24,74674.65,0.0,-0.01015,2e-05,0.79726]
[1779905878679,55.24,74673.26,0.0,-0.01017,2e-05,0.79882]
[1779905883715,55.24,74672.91,0.0,-0.01018,2e-05,0.79922]
[1779905888750,55.24,74673.87,0.0,-0.01016,2e-05,0.79814]
[1779905893785,55.24,74685.17,0.0,-0.00998,2e-05,0.78551]
[1779905898820,55.24,74692.52,0.0,-0.00986,2e-05,0.77739]
[1779905903856,55.24,74702.19,0.0,-0.0097,2e-05,0.76681]
[1779905908890,55.24,74705.43,0.0,-0.00965,2e-05,0.76329]
[1779905913924,55.24,74699.94,0.0,-0.0097,2e-05,0.76626]
[1779905918959,55.24,74710.68,0.0,-0.00953,2e-05,0.75465]
[1779905923994,55.24,74715.58,0.0,-0.00945,2e-05,0.7494]
[1779905929031,55.24,74714.28,0.0,-0.00948,2e-05,0.75079]
[1779905933059,55.24,74696.89,0.0,-0.00975,2e-05,0.76959]
[1779905938093,55.24,74691.36,0.0,-0.00984,2e-05,0.77565]
[1779905943144,55.24,74690.35,0.0,-0.00985,2e-05,0.77676]
[1779905948169,55.24,74685.29,0.0,-0.00994,2e-05,0.78234]
[1779905953207,55.24,74670.03,0.0,-0.01019,2e-05,0.79938]
[1779905958242,55.24,74662.32,0.0,-0.01032,2e-05,0.80811]
[1779905963276,55.24,74663.99,0.0,-0.01029,2e-05,0.80621]
[1779905968312,55.24,74672.45,0.0,-0.01015,2e-05,0.79666]
[1779905972339,55.24,74680.64,0.0,-0.00997,2e-05,0.78445]
[1779905977377,55.24,74685.89,0.0,-0.00989,2e-05,0.77864]
[1779905979400,55.24,74702.02,0.0,-0.00963,2e-05,0.76102]
[1779905980404,55.24,74717.47,0.0,-0.00939,2e-05,0.74444]
[1779905985440,55.24,74730.78,0.0,-0.00919,2e-05,0.7304]
[1779905990478,55.24,74718.06,0.0,-0.00938,2e-05,0.74382]
[1779905995580,55.24,74716.25,0.0,-0.00941,2e-05,0.74574]
[1779906001555,55.24,74719.45,0.0,-0.00936,2e-05,0.74234]
[1779906003587,55.24,74701.17,0.0,-0.00964,2e-05,0.76194]
[1779906008623,55.24,74696.37,0.0,-0.00972,2e-05,0.76715]
[1779906013660,55.24,74700.72,0.0,-0.00965,2e-05,0.76243]
[1779906018697,55.24,74698.37,0.0,-0.00969,2e-05,0.76498]
[1779906023731,55.24,74698.62,0.0,-0.00969,2e-05,0.76471]
[1779906028766,55.24,74695.64,0.0,-0.00973,2e-05,0.76795]
[1779906033804,55.24,74695.64,0.0,-0.0097,2e-05,0.76495]
[1779906038835,55.24,74697.12,0.0,-0.00967,2e-05,0.76334]
[1779906043871,55.24,74677.65,0.0,-0.00999,2e-05,0.78473]
[1779906049912,55.24,74676.53,0.0,-0.01,2e-05,0.78597]
[1779906054949,55.24,74670.02,0.0,-0.01011,2e-05,0.79324]
[1779906059982,55.24,74662.61,0.0,-0.01023,2e-05,0.80158]
[1779906065039,55.24,74678.87,0.0,-0.00997,2e-05,0.78337]
[1779906071066,55.24,74674.21,0.0,-0.01004,2e-05,0.78856]
[1779906072366,55.24,74674.21,0.0,-0.01004,2e-05,0.78856]
[1779906072467,55.24,74671.47,0.0,-0.01009,2e-05,0.79162]
[1779906075093,55.24,74664.62,0.0,-0.0102,2e-05,0.79931]
[1779906077108,55.24,74655.08,0.0,-0.01036,2e-05,0.81013]
[1779906078121,55.24,74646.84,0.0,-0.0105,2e-05,0.81957]
[1779906079424,55.24,74646.84,0.0,-0.0105,2e-05,0.81957]
[1779906079505,55.24,74643.04,0.0,-0.01057,2e-05,0.82395]
[1779906082142,55.24,74658.4,0.0,-0.01031,2e-05,0.80635]
[1779906084814,55.24,74665.26,0.0,-0.01019,2e-05,0.79859]
[1779906085162,55.24,74665.18,0.0,-0.01019,2e-05,0.79868]
[1779906090198,55.24,74665.83,0.0,-0.01018,2e-05,0.79795]
[1779906091453,55.24,74665.83,0.0,-0.01018,2e-05,0.79795]
[1779906091522,55.24,74670.01,0.0,-0.01007,2e-05,0.79018]
[1779906097246,55.24,74679.04,0.0,-0.00993,2e-05,0.78014]
[1779906102282,55.24,74677.7,0.0,-0.00995,2e-05,0.78163]
[1779906107316,55.24,74678.04,0.0,-0.00994,2e-05,0.78125]
[1779906112351,55.24,74681.62,0.0,-0.00988,2e-05,0.77729]
[1779906117387,55.24,74679.23,0.0,-0.00992,2e-05,0.77993]
[1779906122427,55.24,74677.71,0.0,-0.00995,2e-05,0.78161]
[1779906127467,55.24,74671.14,0.0,-0.01006,2e-05,0.78892]
[1779906132500,55.24,74678.72,0.0,-0.00993,2e-05,0.7805]
[1779906135528,55.24,74705.58,0.0,-0.0095,2e-05,0.75124]
[1779906140561,55.24,74712.77,0.0,-0.00939,2e-05,0.74356]
[1779906145602,55.24,74721.17,0.0,-0.00926,2e-05,0.73467]
[1779906150639,55.24,74725.2,0.0,-0.0092,2e-05,0.73044]
[1779906155674,55.24,74732.83,0.0,-0.00905,2e-05,0.7196]
[1779906160709,55.24,74726.12,0.0,-0.00915,2e-05,0.72658]
[1779906165743,55.24,74730.63,0.0,-0.00908,2e-05,0.72188]
[1779906170779,55.24,74729.99,0.0,-0.00909,2e-05,0.72255]
[1779906175813,55.24,74737.83,0.0,-0.00897,1e-05,0.71444]
[1779906180849,55.24,74736.32,0.0,-0.009,1e-05,0.716]
[1779906185883,55.24,74742.79,0.0,-0.0089,1e-05,0.70935]
[1779906190918,55.24,74737.41,0.0,-0.00898,1e-05,0.71487]
[1779906195956,55.24,74731.08,0.0,-0.00908,2e-05,0.72142]
[1779906200989,55.24,74731.36,0.0,-0.00907,2e-05,0.72113]
[1779906206026,55.24,74736.55,0.0,-0.00899,1e-05,0.71576]
[1779906211062,55.24,74726.79,0.0,-0.00911,2e-05,0.72299]
[1779906216101,55.24,74729.54,0.0,-0.00906,2e-05,0.72013]
[1779906221133,55.24,74726.84,0.0,-0.0091,2e-05,0.72294]
[1779906226169,55.24,74722.3,0.0,-0.00917,2e-05,0.72767]
[1779906231206,55.24,74720.66,0.0,-0.0092,2e-05,0.72939]
[1779906237308,55.24,74723.78,0.0,-0.00915,2e-05,0.72612]
[1779906243288,55.24,74727.43,0.0,-0.0091,2e-05,0.72232]
[1779906248324,55.24,74726.8,0.0,-0.0091,2e-05,0.72298]
[1779906253357,55.24,74736.64,0.0,-0.00896,1e-05,0.7128]
[1779906258392,55.24,74725.69,0.0,-0.00912,2e-05,0.72413]
[1779906263427,55.24,74721.07,0.0,-0.00919,2e-05,0.72896]
[1779906268463,55.24,74721.26,0.0,-0.00919,2e-05,0.72876]
[1779906271483,55.24,74730.16,0.0,-0.00902,1e-05,0.71661]
[1779906276518,55.24,74737.29,0.0,-0.00891,1e-05,0.70928]
[1779906281558,55.24,74741.96,0.0,-0.00884,1e-05,0.70451]
[1779906286593,55.24,74740.54,0.0,-0.00886,1e-05,0.70596]
[1779906291628,55.24,74737.98,0.0,-0.0089,1e-05,0.70857]
[1779906296664,55.24,74736.79,0.0,-0.00892,1e-05,0.70979]
[1779906301699,55.24,74735.16,0.0,-0.00894,1e-05,0.71146]
[1779906306734,55.24,74731.73,0.0,-0.009,1e-05,0.71499]
[1779906311769,55.24,74737.21,0.0,-0.00891,1e-05,0.70936]
[1779906316804,55.24,74736.01,0.0,-0.00893,1e-05,0.71059]
[1779906319826,55.24,74717.01,0.0,-0.00922,2e-05,0.7303]
[1779906324861,55.24,74726.28,0.0,-0.00908,2e-05,0.72063]
[1779906329896,55.24,74739.26,0.0,-0.00888,1e-05,0.70726]
[1779906334931,55.24,74742.1,0.0,-0.00881,1e-05,0.70153]
[1779906339967,55.24,74743.02,0.0,-0.00879,1e-05,0.70059]
[1779906345003,55.24,74741.16,0.0,-0.00882,1e-05,0.70248]
[1779906350037,55.24,74738.17,0.0,-0.00887,1e-05,0.70553]
[1779906356079,55.24,74737.9,0.0,-0.00887,1e-05,0.7058]
[1779906361180,55.24,74742.28,0.0,-0.0088,1e-05,0.70134]
[1779906366211,55.24,74759.42,0.0,-0.00856,1e-05,0.68412]
[1779906371246,55.24,74760.97,0.0,-0.00853,1e-05,0.68258]
[1779906376281,55.24,74762.84,0.0,-0.00851,1e-05,0.68073]
[1779906381317,55.24,74779.38,0.0,-0.00828,1e-05,0.66451]
[1779906386351,55.24,74776.52,0.0,-0.00831,1e-05,0.66729]
[1779906391386,55.24,74778.48,0.0,-0.00825,1e-05,0.66265]
[1779906396421,55.24,74777.31,0.0,-0.00827,1e-05,0.66379]
[1779906401456,55.24,74780.3,0.0,-0.00823,1e-05,0.66089]
[1779906406492,55.24,74780.48,0.0,-0.00823,1e-05,0.66072]
[1779906411527,55.24,74775.66,0.0,-0.00829,1e-05,0.66539]
[1779906416564,55.24,74781.53,0.0,-0.00821,1e-05,0.6597]
[1779906421600,55.24,74783.3,0.0,-0.00819,1e-05,0.65799]
[1779906426634,55.24,74794.28,0.0,-0.00804,1e-05,0.64749]
[1779906431669,55.24,74788.42,0.0,-0.00812,1e-05,0.65308]
[1779906436704,55.24,74794.09,0.0,-0.00804,1e-05,0.64767]
[1779906441739,55.24,74789.99,0.0,-0.0081,1e-05,0.65158]
[1779906446777,55.24,74789.88,0.0,-0.0081,1e-05,0.65168]
[1779906450803,55.24,74805.0,0.0,-0.00789,1e-05,0.63736]
[1779906455838,55.24,74810.77,0.0,-0.00779,1e-05,0.62933]
[1779906460872,55.24,74807.6,0.0,-0.00783,1e-05,0.63228]
[1779906466914,55.24,74806.91,0.0,-0.00784,1e-05,0.63293]
[1779906471948,55.24,74803.61,0.0,-0.00788,1e-05,0.63601]
[1779906476985,55.24,74789.0,0.0,-0.00808,1e-05,0.64983]
[1779906482019,55.24,74771.39,0.0,-0.00832,1e-05,0.66681]
[1779906487098,55.24,74767.22,0.0,-0.00838,1e-05,0.67088]
[1779906491126,55.24,74749.59,0.0,-0.00863,1e-05,0.68834]
[1779906493147,55.24,74731.78,0.0,-0.00889,1e-05,0.70635]
[1779906498178,55.24,74728.54,0.0,-0.00894,1e-05,0.70967]
[1779906504222,55.24,74729.17,0.0,-0.00893,1e-05,0.70902]
[1779906509256,55.24,74734.36,0.0,-0.00885,1e-05,0.70372]
[1779906514298,55.24,74736.96,0.0,-0.00878,1e-05,0.69823]
[1779906519334,55.24,74740.91,0.0,-0.00872,1e-05,0.69424]
[1779906524362,55.24,74740.13,0.0,-0.00873,1e-05,0.69503]
[1779906529396,55.24,74745.87,0.0,-0.00865,1e-05,0.68925]
[1779906534432,55.24,74743.92,0.0,-0.00868,1e-05,0.69121]
[1779906539467,55.24,74743.55,0.0,-0.00868,1e-05,0.69158]
[1779906544504,55.24,74745.75,0.0,-0.00865,1e-05,0.68937]
[1779906549545,55.24,74750.8,0.0,-0.00858,1e-05,0.68433]
[1779906554571,55.24,74761.62,0.0,-0.00842,1e-05,0.67362]
[1779906559607,55.24,74767.29,0.0,-0.00834,1e-05,0.66806]
[1779906564642,55.24,74770.12,0.0,-0.0083,1e-05,0.6653]
[1779906569677,55.24,74774.36,0.0,-0.00825,1e-05,0.66118]
[1779906574711,55.24,74777.41,0.0,-0.00817,1e-05,0.65552]
[1779906579747,55.24,74781.64,0.0,-0.00811,1e-05,0.65146]
[1779906584782,55.24,74784.38,0.0,-0.00808,1e-05,0.64884]
[1779906589822,55.24,74787.3,0.0,-0.00804,1e-05,0.64606]
[1779906594851,55.24,74788.25,0.0,-0.00802,1e-05,0.64516]
[1779906599887,55.24,74794.28,0.0,-0.00794,1e-05,0.63946]
[1779906602908,55.24,74777.32,0.0,-0.00817,1e-05,0.6556]
[1779906607945,55.24,74785.27,0.0,-0.00806,1e-05,0.64799]
[1779906612981,55.24,74789.21,0.0,-0.00801,1e-05,0.64425]
[1779906619023,55.24,74794.27,0.0,-0.00794,1e-05,0.63947]
[1779906624058,55.24,74790.66,0.0,-0.00799,1e-05,0.64287]
[1779906629092,55.24,74790.71,0.0,-0.00799,1e-05,0.64283]
[1779906634130,55.24,74791.23,0.0,-0.00795,1e-05,0.63966]
[1779906639164,55.24,74779.65,0.0,-0.00811,1e-05,0.65066]
[1779906645207,55.24,74776.15,0.0,-0.00816,1e-05,0.65401]
[1779906650262,55.24,74773.12,0.0,-0.0082,1e-05,0.65693]
[1779906655277,55.24,74778.07,0.0,-0.00813,1e-05,0.65217]
[1779906660314,55.24,74777.17,0.0,-0.00814,1e-05,0.65303]
[1779906663346,55.24,74793.72,0.0,-0.00792,1e-05,0.63731]
[1779906668380,55.24,74779.61,0.0,-0.00811,1e-05,0.6507]
[1779906673415,55.24,74782.73,0.0,-0.00807,1e-05,0.64772]
[1779906678450,55.24,74785.81,0.0,-0.00802,1e-05,0.64479]
[1779906683491,55.24,74779.21,0.0,-0.00811,1e-05,0.65108]
[1779906688524,55.24,74773.82,0.0,-0.00819,1e-05,0.65625]
[1779906693559,55.24,74773.84,0.0,-0.00815,1e-05,0.65352]
[1779906698594,55.24,74775.58,0.0,-0.00813,1e-05,0.65185]
[1779906703629,55.24,74784.85,0.0,-0.008,1e-05,0.64301]
[1779906708664,55.24,74781.14,0.0,-0.00805,1e-05,0.64653]
[1779906714707,55.24,74782.43,0.0,-0.00804,1e-05,0.64531]
[1779906719741,55.24,74783.98,0.0,-0.00802,1e-05,0.64384]
[1779906724777,55.24,74795.5,0.0,-0.00786,1e-05,0.63298]
[1779906729814,55.24,74806.94,0.0,-0.00771,1e-05,0.62236]
[1779906734857,55.24,74805.54,0.0,-0.00773,1e-05,0.62365]
[1779906736863,55.24,74787.71,0.0,-0.00797,1e-05,0.64031]
[1779906741896,55.24,74792.45,0.0,-0.0079,1e-05,0.63584]
[1779906746933,55.24,74791.03,0.0,-0.00792,1e-05,0.63718]
[1779906751967,55.24,74792.55,0.0,-0.00787,1e-05,0.63309]
[1779906757003,55.24,74793.09,0.0,-0.00786,1e-05,0.63258]
[1779906762038,55.24,74786.41,0.0,-0.00795,1e-05,0.63886]
[1779906767073,55.24,74790.54,0.0,-0.0079,1e-05,0.63497]
[1779906772108,55.24,74796.11,0.0,-0.00782,1e-05,0.62976]
[1779906777143,55.24,74790.13,0.0,-0.0079,1e-05,0.63536]
[1779906782182,55.24,74794.79,0.0,-0.00784,1e-05,0.63099]
[1779906787217,55.24,74801.12,0.0,-0.00775,1e-05,0.62511]
[1779906792252,55.24,74801.12,0.0,-0.00775,1e-05,0.62511]
[1779906797292,55.24,74801.94,0.0,-0.00774,1e-05,0.62435]
[1779906802328,55.24,74797.29,0.0,-0.00781,1e-05,0.62866]
[1779906807362,55.24,74797.16,0.0,-0.00781,1e-05,0.62878]
[1779906812398,55.24,74782.08,0.0,-0.00798,1e-05,0.64026]
[1779906817432,55.24,74787.59,0.0,-0.0079,1e-05,0.63507]
[1779906822468,55.24,74797.83,0.0,-0.00777,1e-05,0.62552]
[1779906828514,55.24,74800.57,0.0,-0.00773,1e-05,0.62298]
[1779906833545,55.24,74799.73,0.0,-0.00774,1e-05,0.62376]
[1779906838580,55.24,74793.12,0.0,-0.00783,1e-05,0.6299]
[1779906841601,55.24,74776.54,0.0,-0.00805,1e-05,0.64552]
[1779906846636,55.24,74783.09,0.0,-0.00796,1e-05,0.63931]
[1779906851689,55.24,74786.94,0.0,-0.00791,1e-05,0.63568]
[1779906856706,55.24,74784.98,0.0,-0.00794,1e-05,0.63753]
[1779906861757,55.24,74786.97,0.0,-0.00791,1e-05,0.63565]
[1779906866778,55.24,74778.61,0.0,-0.00802,1e-05,0.64355]
[1779906871812,55.24,74773.02,0.0,-0.00807,1e-05,0.64617]
[1779906876846,55.24,74783.32,0.0,-0.00793,1e-05,0.63641]
[1779906881882,55.24,74785.32,0.0,-0.0079,1e-05,0.63454]
[1779906886915,55.24,74793.4,0.0,-0.00779,1e-05,0.62699]
[1779906891951,55.24,74792.74,0.0,-0.0078,1e-05,0.6276]
[1779906896986,55.24,74792.16,0.0,-0.00781,1e-05,0.62814]
[1779906902024,55.24,74796.98,0.0,-0.00775,1e-05,0.62367]
[1779906907059,55.24,74791.15,0.0,-0.00782,1e-05,0.62908]
[1779906912103,55.24,74792.7,0.0,-0.0078,1e-05,0.62764]
[1779906917144,55.24,74790.48,0.0,-0.00783,1e-05,0.62971]
[1779906922180,55.24,74791.79,0.0,-0.00781,1e-05,0.62849]
[1779906927214,55.24,74789.72,0.0,-0.00784,1e-05,0.63042]
[1779906932249,55.24,74789.33,0.0,-0.00782,1e-05,0.62812]
[1779906937285,55.24,74789.54,0.0,-0.00781,1e-05,0.62793]
[1779906942329,55.24,74792.42,0.0,-0.00777,1e-05,0.62525]
[1779906947356,55.24,74792.1,0.0,-0.00778,1e-05,0.62555]
[1779906952391,55.24,74792.99,0.0,-0.00777,1e-05,0.62472]
[1779906959440,55.24,74794.16,0.0,-0.00775,1e-05,0.62364]
[1779906964475,55.24,74788.77,0.0,-0.00782,1e-05,0.62865]
[1779906969510,55.24,74793.82,0.0,-0.00776,1e-05,0.62395]
[1779906974545,55.24,74797.35,0.0,-0.00771,1e-05,0.62069]
[1779906979579,55.24,74800.18,0.0,-0.00767,1e-05,0.61809]
[1779906984617,55.24,74811.83,0.0,-0.00752,1e-05,0.60746]
[1779906989658,55.24,74803.51,0.0,-0.00763,1e-05,0.61503]
[1779906994689,55.24,74793.67,0.0,-0.00773,1e-05,0.62145]
[1779906999727,55.24,74788.59,0.0,-0.00779,1e-05,0.62616]
[1779907004760,55.24,74790.85,0.0,-0.00776,1e-05,0.62406]
[1779907009795,55.24,74797.68,0.0,-0.00767,1e-05,0.61776]
[1779907014831,55.24,74792.83,0.0,-0.00774,1e-05,0.62223]
[1779907019866,55.24,74795.16,0.0,-0.00771,1e-05,0.62008]
[1779907024904,55.24,74788.25,0.0,-0.0078,1e-05,0.62648]
[1779907029938,55.24,74785.49,0.0,-0.00783,1e-05,0.62905]
[1779907034973,55.24,74786.72,0.0,-0.00782,1e-05,0.6279]
[1779907040014,55.24,74799.96,0.0,-0.00764,1e-05,0.61567]
[1779907045042,55.24,74798.89,0.0,-0.00766,1e-05,0.61665]
[1779907050081,55.24,74803.47,0.0,-0.0076,1e-05,0.61246]
[1779907055114,55.24,74804.05,0.0,-0.00756,1e-05,0.60932]
[1779907060151,55.24,74802.59,0.0,-0.00758,1e-05,0.61065]
[1779907065187,55.24,74801.31,0.0,-0.00759,1e-05,0.61182]
[1779907070223,55.24,74801.19,0.0,-0.0076,1e-05,0.61193]
[1779907075257,55.24,74788.84,0.0,-0.00776,1e-05,0.62328]
[1779907080296,55.24,74779.77,0.0,-0.00788,1e-05,0.63173]
[1779907085326,55.24,74775.32,0.0,-0.00794,1e-05,0.63591]
[1779907090369,55.24,74777.05,0.0,-0.00792,1e-05,0.63428]
[1779907095405,55.24,74779.16,0.0,-0.00789,1e-05,0.6323]
[1779907100440,55.24,74781.82,0.0,-0.00785,1e-05,0.62981]
[1779907105474,55.24,74795.49,0.0,-0.00767,1e-05,0.61715]
[1779907110509,55.24,74800.11,0.0,-0.00761,1e-05,0.61292]
[1779907115544,55.24,74796.92,0.0,-0.00762,1e-05,0.61322]
[1779907120580,55.24,74797.02,0.0,-0.00762,1e-05,0.61312]
[1779907125614,55.24,74807.63,0.0,-0.00748,1e-05,0.60349]
[1779907130649,55.24,74811.85,0.0,-0.00743,1e-05,0.59969]
[1779907135684,55.24,74808.51,0.0,-0.00747,1e-05,0.60269]
[1779907140719,55.24,74809.65,0.0,-0.00746,1e-05,0.60167]
[1779907145754,55.24,74810.88,0.0,-0.00744,1e-05,0.60056]
[1779907150791,55.24,74811.32,0.0,-0.00743,1e-05,0.60017]
[1779907155826,55.24,74817.31,0.0,-0.00736,1e-05,0.59481]
[1779907160863,55.24,74830.4,0.0,-0.0072,1e-05,0.58324]
[1779907165899,55.24,74828.96,0.0,-0.00721,1e-05,0.5845]
[1779907170934,55.24,74820.17,0.0,-0.00732,1e-05,0.59226]
[1779907175972,55.24,74824.4,0.0,-0.00724,1e-05,0.58598]
[1779907181008,55.24,74822.12,0.0,-0.00727,1e-05,0.58799]
[1779907186042,55.24,74811.34,0.0,-0.0074,1e-05,0.59757]
[1779907191080,55.24,74810.55,0.0,-0.00741,1e-05,0.59828]
[1779907196113,55.24,74809.41,0.0,-0.00743,1e-05,0.5993]
[1779907201150,55.24,74813.99,0.0,-0.00737,1e-05,0.59521]
[1779907206182,55.24,74818.65,0.0,-0.00731,1e-05,0.59106]
[1779907211222,55.24,74816.78,0.0,-0.00733,1e-05,0.59272]
[1779907216252,55.24,74817.38,0.0,-0.00733,1e-05,0.59219]
[1779907222297,55.24,74818.56,0.0,-0.00731,1e-05,0.59114]
[1779907227329,55.24,74816.8,0.0,-0.00733,1e-05,0.5927]
[1779907232365,55.24,74818.38,0.0,-0.00728,1e-05,0.58875]
[1779907237400,55.24,74806.85,0.0,-0.00743,1e-05,0.59902]
[1779907242435,55.24,74814.83,0.0,-0.00733,1e-05,0.5919]
[1779907247470,55.24,74818.12,0.0,-0.00729,1e-05,0.58898]
[1779907252506,55.24,74821.27,0.0,-0.00725,1e-05,0.5862]
[1779907257541,55.24,74821.3,0.0,-0.00725,1e-05,0.58617]
[1779907262575,55.24,74830.75,0.0,-0.00713,1e-05,0.57789]
[1779907267611,55.24,74841.75,0.0,-0.007,1e-05,0.56838]
[1779907272645,55.24,74848.99,0.0,-0.00691,1e-05,0.56219]
[1779907277681,55.24,74855.03,0.0,-0.00684,1e-05,0.55706]
[1779907281708,55.24,74835.9,0.0,-0.00707,1e-05,0.57342]
[1779907286746,55.24,74836.26,0.0,-0.00706,1e-05,0.57311]
[1779907291779,55.24,74836.73,0.0,-0.00703,1e-05,0.57021]
[1779907296814,55.24,74845.78,0.0,-0.00692,1e-05,0.56245]
[1779907301848,55.24,74845.17,0.0,-0.00693,1e-05,0.56297]
[1779907306883,55.24,74848.71,0.0,-0.00688,1e-05,0.55996]
[1779907311918,55.24,74852.46,0.0,-0.00684,1e-05,0.55679]
[1779907316953,55.24,74851.94,0.0,-0.00684,1e-05,0.55722]
[1779907321988,55.24,74845.41,0.0,-0.00692,1e-05,0.56277]
[1779907324010,55.24,74868.56,0.0,-0.00665,1e-05,0.54333]
[1779907329037,55.24,74872.2,0.0,-0.00661,1e-05,0.54032]
[1779907334072,55.24,74872.87,0.0,-0.0066,1e-05,0.53977]
[1779907339108,55.24,74871.07,0.0,-0.00662,1e-05,0.54125]
[1779907344142,55.24,74872.9,0.0,-0.0066,1e-05,0.53974]
[1779907349179,55.24,74872.99,0.0,-0.0066,1e-05,0.53967]
[1779907354213,55.24,74878.34,0.0,-0.00651,1e-05,0.5329]
[1779907359248,55.24,74883.6,0.0,-0.00645,1e-05,0.52863]
[1779907364282,55.24,74886.47,0.0,-0.00642,1e-05,0.52632]
[1779907369318,55.24,74888.11,0.0,-0.0064,1e-05,0.525]
[1779907374353,55.24,74885.59,0.0,-0.00643,1e-05,0.52703]
[1779907379388,55.24,74883.47,0.0,-0.00645,1e-05,0.52874]
[1779907384430,55.24,74879.32,0.0,-0.0065,1e-05,0.53211]
[1779907389466,55.24,74870.38,0.0,-0.0066,1e-05,0.53942]
[1779907394499,55.24,74883.76,0.0,-0.00645,1e-05,0.5285]
[1779907399538,55.24,74880.32,0.0,-0.00649,1e-05,0.53129]
[1779907404569,55.24,74879.25,0.0,-0.0065,1e-05,0.53216]
[1779907409604,55.24,74876.76,0.0,-0.00653,1e-05,0.53419]
[1779907414638,55.24,74877.3,0.0,-0.00649,1e-05,0.53137]
[1779907419674,55.24,74879.34,0.0,-0.00647,1e-05,0.52972]
[1779907424712,55.24,74882.25,0.0,-0.00644,1e-05,0.52736]
[1779907429743,55.24,74881.63,0.0,-0.00644,1e-05,0.52786]
[1779907434778,55.24,74877.44,0.0,-0.00649,1e-05,0.53126]
[1779907439814,55.24,74879.31,0.0,-0.00647,1e-05,0.52974]
[1779907444848,55.24,74864.74,0.0,-0.00664,1e-05,0.54167]
[1779907449883,55.24,74867.38,0.0,-0.00661,1e-05,0.53949]
[1779907454919,55.24,74866.18,0.0,-0.00662,1e-05,0.54048]
[1779907459953,55.24,74868.88,0.0,-0.00659,1e-05,0.53826]
[1779907464989,55.24,74869.33,0.0,-0.00658,1e-05,0.53789]
[1779907470029,55.24,74871.84,0.0,-0.00656,1e-05,0.53583]
[1779907475066,55.24,74879.27,0.0,-0.00644,1e-05,0.52741]
[1779907480100,55.24,74880.6,0.0,-0.00643,1e-05,0.52633]
[1779907485133,55.24,74871.99,0.0,-0.00653,1e-05,0.53332]
[1779907490168,55.24,74871.16,0.0,-0.00653,1e-05,0.534]
[1779907495205,55.24,74870.67,0.0,-0.00654,1e-05,0.5344]
[1779907501250,55.24,74871.09,0.0,-0.00654,1e-05,0.53405]
[1779907506289,55.24,74873.06,0.0,-0.00651,1e-05,0.53245]
[1779907511324,55.24,74873.34,0.0,-0.00651,1e-05,0.53222]
[1779907516359,55.24,74874.25,0.0,-0.0065,1e-05,0.53148]
[1779907521394,55.24,74874.6,0.0,-0.0065,1e-05,0.53119]
[1779907526430,55.24,74878.55,0.0,-0.00645,1e-05,0.52799]
[1779907531470,55.24,74870.41,0.0,-0.00652,1e-05,0.53222]
[1779907536506,55.24,74873.86,0.0,-0.00648,1e-05,0.52942]
[1779907541541,55.24,74874.12,0.0,-0.00647,1e-05,0.52921]
[1779907546585,55.24,74864.9,0.0,-0.00658,1e-05,0.53673]
[1779907551616,55.24,74864.52,0.0,-0.00658,1e-05,0.53704]
[1779907556679,55.24,74863.36,0.0,-0.0066,1e-05,0.53799]
[1779907561688,55.24,74865.55,0.0,-0.00657,1e-05,0.5362]
[1779907566749,55.24,74865.69,0.0,-0.00657,1e-05,0.53608]
[1779907571762,55.24,74867.32,0.0,-0.00655,1e-05,0.53475]
[1779907576795,55.24,74870.6,0.0,-0.00651,1e-05,0.53207]
[1779907581830,55.24,74868.79,0.0,-0.00653,1e-05,0.53354]
[1779907586866,55.24,74853.04,0.0,-0.00672,1e-05,0.54654]
[1779907591899,55.24,74852.2,0.0,-0.0067,1e-05,0.54481]
[1779907596970,55.24,74852.06,0.0,-0.0067,1e-05,0.54493]
[1779907603987,55.24,74850.42,0.0,-0.00672,1e-05,0.54629]
[1779907609018,55.24,74855.33,0.0,-0.00666,1e-05,0.54221]
[1779907614054,55.24,74854.4,0.0,-0.00667,1e-05,0.54298]
[1779907619088,55.24,74850.81,0.0,-0.00671,1e-05,0.54597]
[1779907624125,55.24,74848.43,0.0,-0.00674,1e-05,0.54795]
[1779907629160,55.24,74848.87,0.0,-0.00674,1e-05,0.54758]
[1779907634194,55.24,74849.45,0.0,-0.00673,1e-05,0.5471]
[1779907639230,55.24,74848.73,0.0,-0.00674,1e-05,0.5477]
[1779907645272,55.24,74848.92,0.0,-0.00673,1e-05,0.54754]
[1779907650306,55.24,74848.93,0.0,-0.00673,1e-05,0.54753]
[1779907655341,55.24,74848.91,0.0,-0.00671,1e-05,0.54512]
[1779907660378,55.24,74848.26,0.0,-0.00671,1e-05,0.54566]
[1779907665416,55.24,74847.94,0.0,-0.00672,1e-05,0.54593]
[1779907670453,55.24,74847.77,0.0,-0.00672,1e-05,0.54607]
[1779907675487,55.24,74849.33,0.0,-0.0067,1e-05,0.54477]
[1779907680522,55.24,74858.12,0.0,-0.0066,1e-05,0.5375]
[1779907685557,55.24,74862.39,0.0,-0.00655,1e-05,0.53399]
[1779907690592,55.24,74859.94,0.0,-0.00658,1e-05,0.536]
[1779907696635,55.24,74861.32,0.0,-0.00656,1e-05,0.53487]
[1779907701669,55.24,74862.12,0.0,-0.00655,1e-05,0.53421]
[1779907706704,55.24,74863.38,0.0,-0.00654,1e-05,0.53318]
[1779907711739,55.24,74866.39,0.0,-0.00648,1e-05,0.52835]
[1779907716776,55.24,74867.14,0.0,-0.00647,1e-05,0.52774]
[1779907721812,55.24,74866.85,0.0,-0.00647,1e-05,0.52797]
[1779907727853,55.24,74869.42,0.0,-0.00644,1e-05,0.52589]
[1779907732889,55.24,74869.66,0.0,-0.00644,1e-05,0.5257]
[1779907737957,55.24,74870.89,0.0,-0.00642,1e-05,0.52471]
[1779907742958,55.24,74871.31,0.0,-0.00642,1e-05,0.52437]
[1779907747993,55.24,74871.76,0.0,-0.00642,1e-05,0.52401]
[1779907753032,55.24,74873.86,0.0,-0.00639,1e-05,0.52232]
[1779907758064,55.24,74872.29,0.0,-0.00641,1e-05,0.52358]
[1779907763099,55.24,74878.92,0.0,-0.00634,1e-05,0.51826]
[1779907768168,55.24,74877.33,0.0,-0.00635,1e-05,0.51953]
[1779907773171,55.24,74860.68,0.0,-0.00651,1e-05,0.53061]
[1779907778205,55.24,74862.42,0.0,-0.00649,1e-05,0.52919]
[1779907783240,55.24,74874.44,0.0,-0.00636,1e-05,0.5195]
[1779907788277,55.24,74872.06,0.0,-0.00638,1e-05,0.5214]
[1779907793311,55.24,74875.67,0.0,-0.00634,1e-05,0.51851]
[1779907798346,55.24,74876.93,0.0,-0.00633,1e-05,0.51751]
[1779907803381,55.24,74872.15,0.0,-0.00638,1e-05,0.52133]
[1779907808448,55.24,74871.09,0.0,-0.00639,1e-05,0.52218]
[1779907813450,55.24,74876.79,0.0,-0.00633,1e-05,0.51762]
[1779907818485,55.24,74870.64,0.0,-0.0064,1e-05,0.52254]
[1779907823520,55.24,74871.16,0.0,-0.00639,1e-05,0.52213]
[1779907828555,55.24,74871.93,0.0,-0.00639,1e-05,0.52151]
[1779907833590,55.24,74876.92,0.0,-0.0063,1e-05,0.51517]
[1779907838679,55.24,74876.11,0.0,-0.00631,1e-05,0.51581]
[1779907845675,55.24,74876.0,0.0,-0.00631,1e-05,0.5159]
[1779907854737,55.24,74876.09,0.0,-0.00631,1e-05,0.51583]
[1779907859775,55.24,74867.89,0.0,-0.0064,1e-05,0.52239]
[1779907864810,55.24,74872.92,0.0,-0.00635,1e-05,0.51836]
[1779907869845,55.24,74866.91,0.0,-0.00641,1e-05,0.52318]
[1779907874881,55.24,74858.86,0.0,-0.0065,1e-05,0.5297]
[1779907879919,55.24,74867.05,0.0,-0.00641,1e-05,0.52307]
[1779907884950,55.24,74870.0,0.0,-0.00638,1e-05,0.5207]
[1779907890991,55.24,74878.57,0.0,-0.00628,1e-05,0.51386]
[1779907896027,55.24,74881.1,0.0,-0.00623,1e-05,0.50953]
[1779907901061,55.24,74882.5,0.0,-0.00621,1e-05,0.50843]
[1779907906097,55.24,74890.11,0.0,-0.00613,1e-05,0.50247]
[1779907911132,55.24,74894.66,0.0,-0.00608,1e-05,0.49893]
[1779907916166,55.24,74904.33,0.0,-0.00598,1e-05,0.49149]
[1779907921205,55.24,74903.25,0.0,-0.00599,1e-05,0.49232]
[1779907926239,55.24,74904.54,0.0,-0.00598,1e-05,0.49133]
[1779907931273,55.24,74899.21,0.0,-0.00603,1e-05,0.49542]
[1779907936310,55.24,74903.74,0.0,-0.00598,1e-05,0.49195]
[1779907941344,55.24,74905.23,0.0,-0.00597,1e-05,0.49081]
[1779907947386,55.24,74902.91,0.0,-0.00599,1e-05,0.49258]
[1779907952422,55.24,74902.78,0.0,-0.00597,1e-05,0.49041]
[1779907957455,55.24,74900.41,0.0,-0.00599,1e-05,0.49223]
[1779907962491,55.24,74903.27,0.0,-0.00596,1e-05,0.49004]
[1779907967526,55.24,74901.6,0.0,-0.00598,1e-05,0.49132]
[1779907972561,55.24,74901.27,0.0,-0.00598,1e-05,0.49157]
[1779907977596,55.24,74901.4,0.0,-0.00598,1e-05,0.49147]
[1779907982631,55.24,74903.85,0.0,-0.00596,1e-05,0.4896]
[1779907987665,55.24,74911.94,0.0,-0.00587,1e-05,0.48346]
[1779907992705,55.24,74905.22,0.0,-0.00594,1e-05,0.48855]
[1779907997735,55.24,74913.01,0.0,-0.00586,1e-05,0.48266]
[1779908002771,55.24,74907.16,0.0,-0.00592,1e-05,0.48708]
[1779908007808,55.24,74890.54,0.0,-0.0061,1e-05,0.49984]
[1779908012844,55.24,74885.96,0.0,-0.00612,1e-05,0.50109]
[1779908017878,55.24,74882.13,0.0,-0.00616,1e-05,0.50408]
[1779908022914,55.24,74875.49,0.0,-0.00623,1e-05,0.5093]
[1779908027950,55.24,74876.38,0.0,-0.00622,1e-05,0.5086]
[1779908032984,55.24,74866.71,0.0,-0.00633,1e-05,0.51626]
[1779908038020,55.24,74864.65,0.0,-0.00635,1e-05,0.51791]
[1779908043055,55.24,74869.19,0.0,-0.0063,1e-05,0.51429]
[1779908048090,55.24,74866.38,0.0,-0.00633,1e-05,0.51653]
[1779908053124,55.24,74867.51,0.0,-0.00632,1e-05,0.51562]
[1779908058159,55.24,74871.83,0.0,-0.00627,1e-05,0.51219]
[1779908063194,55.24,74868.35,0.0,-0.00631,1e-05,0.51496]
[1779908068229,55.24,74870.88,0.0,-0.00628,1e-05,0.51294]
[1779908073264,55.24,74869.7,0.0,-0.00627,1e-05,0.51154]
[1779908078300,55.24,74860.07,0.0,-0.00638,1e-05,0.51922]
[1779908083336,55.24,74861.97,0.0,-0.00636,1e-05,0.51769]
[1779908088370,55.24,74862.26,0.0,-0.00635,1e-05,0.51746]
[1779908093404,55.24,74855.35,0.0,-0.00643,1e-05,0.52301]
[1779908098439,55.24,74856.91,0.0,-0.00641,1e-05,0.52176]
[1779908103475,55.24,74862.83,0.0,-0.00635,1e-05,0.51701]
[1779908108509,55.24,74864.37,0.0,-0.00633,1e-05,0.51578]
[1779908114552,55.24,74864.45,0.0,-0.00633,1e-05,0.51571]
[1779908119587,55.24,74863.32,0.0,-0.00634,1e-05,0.51662]
[1779908124622,55.24,74864.62,0.0,-0.00633,1e-05,0.51558]
[1779908129658,55.24,74863.39,0.0,-0.00634,1e-05,0.51656]
[1779908134693,55.24,74869.14,0.0,-0.00625,1e-05,0.50965]
[1779908139729,55.24,74874.05,0.0,-0.00619,1e-05,0.50578]
[1779908144765,55.24,74872.22,0.0,-0.00621,1e-05,0.50722]
[1779908149799,55.24,74871.8,0.0,-0.00622,1e-05,0.50755]
[1779908154835,55.24,74882.38,0.0,-0.0061,1e-05,0.49927]
[1779908159869,55.24,74887.34,0.0,-0.00605,1e-05,0.49544]
[1779908164905,55.24,74892.7,0.0,-0.00599,1e-05,0.49131]
[1779908171014,55.24,74891.64,0.0,-0.006,1e-05,0.49213]
[1779908176989,55.24,74890.15,0.0,-0.00602,1e-05,0.49327]
[1779908182029,55.24,74882.47,0.0,-0.0061,1e-05,0.4992]
[1779908187064,55.24,74880.07,0.0,-0.00613,1e-05,0.50107]
[1779908192100,55.24,74884.0,0.0,-0.00606,1e-05,0.49572]
[1779908197144,55.24,74886.73,0.0,-0.00603,1e-05,0.49362]
[1779908203188,55.24,74883.41,0.0,-0.00607,1e-05,0.49618]
[1779908209231,55.24,74881.12,0.0,-0.00609,1e-05,0.49795]
[1779908214265,55.24,74880.79,0.0,-0.00609,1e-05,0.49821]
[1779908220307,55.24,74878.42,0.0,-0.00612,1e-05,0.50005]
[1779908225344,55.24,74878.17,0.0,-0.00612,1e-05,0.50024]
[1779908230379,55.24,74878.26,0.0,-0.00612,1e-05,0.50017]
[1779908235412,55.24,74872.27,0.0,-0.00619,1e-05,0.50485]
[1779908241504,55.24,74874.71,0.0,-0.00616,1e-05,0.50294]
[1779908247496,55.24,74875.43,0.0,-0.00615,1e-05,0.50238]
[1779908252533,55.24,74874.61,0.0,-0.00613,1e-05,0.50071]
[1779908257568,55.24,74864.58,0.0,-0.00624,1e-05,0.50857]
[1779908263608,55.24,74865.65,0.0,-0.00623,1e-05,0.50773]
[1779908268644,55.24,74871.77,0.0,-0.00616,1e-05,0.50292]
[1779908273678,55.24,74873.78,0.0,-0.00614,1e-05,0.50135]
[1779908278714,55.24,74875.07,0.0,-0.00613,1e-05,0.50035]
[1779908283749,55.24,74876.03,0.0,-0.00612,1e-05,0.4996]
[1779908288783,55.24,74879.26,0.0,-0.00608,1e-05,0.49709]
[1779908293819,55.24,74884.41,0.0,-0.00603,1e-05,0.49312]
[1779908298855,55.24,74896.22,0.0,-0.0059,1e-05,0.4841]
[1779908303889,55.24,74895.45,0.0,-0.00591,1e-05,0.48469]
[1779908308924,55.24,74893.44,0.0,-0.00593,1e-05,0.48621]
[1779908313958,55.24,74891.07,0.0,-0.00593,1e-05,0.48575]
[1779908318995,55.24,74888.71,0.0,-0.00595,1e-05,0.48755]
[1779908324030,55.24,74885.14,0.0,-0.00599,1e-05,0.49028]
[1779908329064,55.24,74884.68,0.0,-0.006,1e-05,0.49063]
[1779908334099,55.24,74885.6,0.0,-0.00599,1e-05,0.48992]
[1779908339137,55.24,74881.33,0.0,-0.00603,1e-05,0.4932]
[1779908344174,55.24,74880.51,0.0,-0.00604,1e-05,0.49383]
[1779908349208,55.24,74879.07,0.0,-0.00606,1e-05,0.49494]
[1779908354242,55.24,74877.59,0.0,-0.00607,1e-05,0.49609]
[1779908359277,55.24,74876.98,0.0,-0.00608,1e-05,0.49656]
[1779908364316,55.24,74878.01,0.0,-0.00607,1e-05,0.49576]
[1779908369348,55.24,74880.35,0.0,-0.00604,1e-05,0.49396]
[1779908374382,55.24,74881.66,0.0,-0.006,1e-05,0.49066]
[1779908379418,55.24,74880.6,0.0,-0.00601,1e-05,0.49148]
[1779908384452,55.24,74880.57,0.0,-0.00601,1e-05,0.4915]
[1779908389487,55.24,74881.11,0.0,-0.00601,1e-05,0.49108]
[1779908394523,55.24,74893.37,0.0,-0.00588,1e-05,0.48175]
[1779908399558,55.24,74901.73,0.0,-0.00579,1e-05,0.47547]
[1779908404595,55.24,74903.95,0.0,-0.00577,1e-05,0.47382]
[1779908409632,55.24,74894.31,0.0,-0.00587,1e-05,0.48104]
[1779908414667,55.24,74903.57,0.0,-0.00577,1e-05,0.4741]
[1779908419701,55.24,74916.68,0.0,-0.00564,1e-05,0.46442]
[1779908424736,55.24,74916.44,0.0,-0.00564,1e-05,0.4646]
[1779908429772,55.24,74916.83,0.0,-0.00564,1e-05,0.46431]
[1779908434806,55.24,74915.23,0.0,-0.00563,1e-05,0.46329]
[1779908438835,55.24,74900.16,0.0,-0.00578,1e-05,0.47441]
[1779908443871,55.24,74899.02,0.0,-0.00579,1e-05,0.47527]
[1779908448907,55.24,74896.72,0.0,-0.00582,1e-05,0.47699]
[1779908453942,55.24,74891.6,0.0,-0.00587,1e-05,0.48084]
[1779908458976,55.24,74887.35,0.0,-0.00592,1e-05,0.48405]
[1779908464014,55.24,74889.15,0.0,-0.0059,1e-05,0.48269]
[1779908469049,55.24,74887.54,0.0,-0.00591,1e-05,0.48391]
[1779908474084,55.24,74878.56,0.0,-0.00601,1e-05,0.49076]
[1779908479121,55.24,74871.97,0.0,-0.00608,1e-05,0.49584]
[1779908484155,55.24,74875.8,0.0,-0.00604,1e-05,0.49288]
[1779908489190,55.24,74893.06,0.0,-0.00586,1e-05,0.47973]
[1779908492211,55.24,74903.86,0.0,-0.00572,1e-05,0.46944]
[1779908497246,55.24,74909.32,0.0,-0.00566,1e-05,0.46542]
[1779908502282,55.24,74911.23,0.0,-0.00564,1e-05,0.46402]
[1779908507319,55.24,74914.34,0.0,-0.00561,1e-05,0.46175]
[1779908512354,55.24,74916.07,0.0,-0.00559,1e-05,0.46049]
[1779908517388,55.24,74916.1,0.0,-0.00559,1e-05,0.46047]
[1779908522425,55.24,74913.81,0.0,-0.00562,1e-05,0.46213]
[1779908527458,55.24,74918.93,0.0,-0.00556,1e-05,0.45841]
[1779908532493,55.24,74918.35,0.0,-0.00557,1e-05,0.45883]
[1779908537528,55.24,74916.24,0.0,-0.00559,1e-05,0.46036]
[1779908542563,55.24,74916.13,0.0,-0.00559,1e-05,0.46044]
[1779908547600,55.24,74920.59,0.0,-0.00555,1e-05,0.45721]
[1779908552633,55.24,74915.96,0.0,-0.00557,1e-05,0.45839]
[1779908557669,55.24,74922.18,0.0,-0.00551,1e-05,0.45389]
[1779908562704,55.24,74919.36,0.0,-0.00553,1e-05,0.45593]
[1779908567739,55.24,74918.87,0.0,-0.00554,1e-05,0.45628]
[1779908572773,55.24,74918.87,0.0,-0.00554,1e-05,0.45628]
[1779908577810,55.24,74919.29,0.0,-0.00554,1e-05,0.45598]
[1779908582843,55.24,74923.94,0.0,-0.00549,1e-05,0.45263]
[1779908587878,55.24,74933.41,0.0,-0.0054,1e-05,0.44588]
[1779908590900,55.24,74918.32,0.0,-0.00555,1e-05,0.45668]
[1779908595935,55.24,74931.74,0.0,-0.00541,1e-05,0.44706]
[1779908601982,55.24,74932.2,0.0,-0.00541,1e-05,0.44674]
[1779908607014,55.24,74933.99,0.0,-0.00539,1e-05,0.44547]
[1779908612049,55.24,74929.99,0.0,-0.0054,1e-05,0.44617]
[1779908617084,55.24,74930.15,0.0,-0.0054,1e-05,0.44605]
[1779908622119,55.24,74929.52,0.0,-0.00541,1e-05,0.4465]
[1779908628161,55.24,74921.33,0.0,-0.00549,1e-05,0.45234]
[1779908633195,55.24,74907.79,0.0,-0.00562,1e-05,0.46215]
[1779908638231,55.24,74906.79,0.0,-0.00564,1e-05,0.46288]
[1779908643266,55.24,74912.46,0.0,-0.00558,1e-05,0.45874]
[1779908648300,55.24,74908.98,0.0,-0.00561,1e-05,0.46128]
[1779908653335,55.24,74909.26,0.0,-0.00561,1e-05,0.46107]
[1779908658370,55.24,74909.26,0.0,-0.00561,1e-05,0.46107]
[1779908663406,55.24,74907.37,0.0,-0.00563,1e-05,0.46245]
[1779908668440,55.24,74908.91,0.0,-0.00561,1e-05,0.46133]
[1779908671463,55.24,74916.56,0.0,-0.00551,1e-05,0.4536]
[1779908676503,55.24,74921.94,0.0,-0.00546,1e-05,0.44975]
[1779908681551,55.24,74924.09,0.0,-0.00544,1e-05,0.44821]
[1779908687594,55.24,74930.78,0.0,-0.00537,1e-05,0.44347]
[1779908694715,55.24,74931.86,0.0,-0.00536,1e-05,0.44271]
[1779908700684,55.24,74928.38,0.0,-0.0054,1e-05,0.44517]
[1779908705718,55.24,74928.29,0.0,-0.0054,1e-05,0.44523]
[1779908710752,55.24,74918.37,0.0,-0.00549,1e-05,0.4523]
[1779908715787,55.24,74919.75,0.0,-0.00548,1e-05,0.45131]
[1779908720829,55.24,74919.49,0.0,-0.00548,1e-05,0.4515]
[1779908725864,55.24,74917.75,0.0,-0.0055,1e-05,0.45275]
[1779908730900,55.24,74917.83,0.0,-0.0055,1e-05,0.45269]
[1779908735932,55.24,74917.91,0.0,-0.00547,1e-05,0.45047]
[1779908740971,55.24,74921.29,0.0,-0.00544,1e-05,0.44806]
[1779908747012,55.24,74929.31,0.0,-0.00536,1e-05,0.44238]
[1779908752050,55.24,74932.54,0.0,-0.00533,1e-05,0.4401]
[1779908757083,55.24,74933.59,0.0,-0.00532,1e-05,0.43937]
[1779908762117,55.24,74928.57,0.0,-0.00537,1e-05,0.4429]
[1779908767152,55.24,74922.38,0.0,-0.00543,1e-05,0.44728]
[1779908772186,55.24,74923.74,0.0,-0.00542,1e-05,0.44632]
[1779908777222,55.24,74925.09,0.0,-0.0054,1e-05,0.44536]
[1779908782257,55.24,74926.87,0.0,-0.00538,1e-05,0.4441]
[1779908787292,55.24,74927.2,0.0,-0.00538,1e-05,0.44386]
[1779908792327,55.24,74926.54,0.0,-0.00536,1e-05,0.4422]
[1779908798369,55.24,74925.4,0.0,-0.00537,1e-05,0.443]
[1779908803403,55.24,74925.5,0.0,-0.00537,1e-05,0.44293]
[1779908809445,55.24,74924.6,0.0,-0.00538,1e-05,0.44357]
[1779908814480,55.24,74923.5,0.0,-0.00539,1e-05,0.44434]
[1779908819518,55.24,74908.91,0.0,-0.00554,1e-05,0.45477]
[1779908824551,55.24,74894.74,0.0,-0.00568,1e-05,0.4651]
[1779908829586,55.24,74886.31,0.0,-0.00577,1e-05,0.47134]
[1779908834623,55.24,74879.14,0.0,-0.00584,1e-05,0.4767]
[1779908839658,55.24,74874.37,0.0,-0.00589,1e-05,0.4803]
[1779908844694,55.24,74873.29,0.0,-0.0059,1e-05,0.48112]
[1779908849729,55.24,74878.18,0.0,-0.00585,1e-05,0.47742]
[1779908854766,55.24,74876.75,0.0,-0.00584,1e-05,0.47625]
[1779908859801,55.24,74884.96,0.0,-0.00575,1e-05,0.47011]
[1779908864836,55.24,74884.09,0.0,-0.00576,1e-05,0.47076]
[1779908870888,55.24,74876.47,0.0,-0.00584,1e-05,0.47646]
[1779908876008,55.24,74872.34,0.0,-0.00588,1e-05,0.47957]
[1779908881967,55.24,74871.56,0.0,-0.00589,1e-05,0.48016]
[1779908887001,55.24,74882.19,0.0,-0.00578,1e-05,0.47217]
[1779908889017,55.24,74863.18,0.0,-0.00598,1e-05,0.48653]
[1779908894052,55.24,74859.69,0.0,-0.00602,1e-05,0.48921]
[1779908899088,55.24,74870.07,0.0,-0.00591,1e-05,0.48129]
[1779908904126,55.24,74862.99,0.0,-0.00598,1e-05,0.48668]
[1779908909159,55.24,74861.29,0.0,-0.006,1e-05,0.48798]
[1779908915203,55.24,74864.74,0.0,-0.00594,1e-05,0.48306]
[1779908920237,55.24,74862.61,0.0,-0.00596,1e-05,0.48468]
[1779908925272,55.24,74864.17,0.0,-0.00594,1e-05,0.48349]
[1779908930307,55.24,74861.86,0.0,-0.00597,1e-05,0.48525]
[1779908935344,55.24,74856.34,0.0,-0.00603,1e-05,0.48949]
[1779908941385,55.24,74856.78,0.0,-0.00602,1e-05,0.48915]
[1779908946493,55.24,74856.97,0.0,-0.00602,1e-05,0.489]
[1779908952462,55.24,74859.93,0.0,-0.00599,1e-05,0.48673]
[1779908957497,55.24,74859.94,0.0,-0.00599,1e-05,0.48672]
[1779908962532,55.24,74860.44,0.0,-0.00598,1e-05,0.48634]
[1779908968575,55.24,74859.76,0.0,-0.00599,1e-05,0.48686]
[1779908973610,55.24,74862.43,0.0,-0.00594,1e-05,0.48254]
[1779908978646,55.24,74876.74,0.0,-0.00578,1e-05,0.47176]
[1779908984688,55.24,74881.34,0.0,-0.00574,1e-05,0.46834]
[1779908989723,55.24,74880.62,0.0,-0.00574,1e-05,0.46887]
[1779908994759,55.24,74887.38,0.0,-0.00568,1e-05,0.46387]
[1779908999793,55.24,74893.74,0.0,-0.00561,1e-05,0.45922]
[1779909006913,55.24,74890.55,0.0,-0.00564,1e-05,0.46155]
[1779909012885,55.24,74890.31,0.0,-0.00565,1e-05,0.46172]
[1779909017922,55.24,74889.54,0.0,-0.00565,1e-05,0.46229]
[1779909019937,55.24,74865.88,0.0,-0.0059,1e-05,0.47992]
[1779909024971,55.24,74865.0,0.0,-0.00591,1e-05,0.48059]
[1779909030011,55.24,74862.37,0.0,-0.00594,1e-05,0.48258]
[1779909035040,55.24,74864.54,0.0,-0.00589,1e-05,0.47866]
[1779909040076,55.24,74868.14,0.0,-0.00585,1e-05,0.47595]
[1779909045112,55.24,74868.41,0.0,-0.00584,1e-05,0.47574]
[1779909050147,55.24,74856.09,0.0,-0.00598,1e-05,0.48509]
[1779909055189,55.24,74855.72,0.0,-0.00598,1e-05,0.48537]
[1779909060217,55.24,74855.69,0.0,-0.00598,1e-05,0.48539]
[1779909065261,55.24,74862.95,0.0,-0.0059,1e-05,0.47987]
[1779909070288,55.24,74860.85,0.0,-0.00592,1e-05,0.48146]
[1779909075321,55.24,74861.23,0.0,-0.00592,1e-05,0.48117]
[1779909081364,55.24,74860.77,0.0,-0.00593,1e-05,0.48152]
[1779909086398,55.24,74857.14,0.0,-0.00596,1e-05,0.48428]
[1779909091436,55.24,74852.19,0.0,-0.00599,1e-05,0.48578]
[1779909096470,55.24,74853.44,0.0,-0.00598,1e-05,0.48482]
[1779909101505,55.24,74854.02,0.0,-0.00597,1e-05,0.48438]
[1779909106539,55.24,74857.89,0.0,-0.00593,1e-05,0.48143]
[1779909111575,55.24,74860.28,0.0,-0.0059,1e-05,0.47961]
[1779909116612,55.24,74856.23,0.0,-0.00595,1e-05,0.48269]
[1779909121646,55.24,74855.32,0.0,-0.00596,1e-05,0.48338]
[1779909126695,55.24,74854.76,0.0,-0.00596,1e-05,0.48381]
[1779909131716,55.24,74856.85,0.0,-0.00594,1e-05,0.48222]
[1779909136751,55.24,74857.05,0.0,-0.00594,1e-05,0.48207]
[1779909141786,55.24,74857.44,0.0,-0.00593,1e-05,0.48177]
[1779909146821,55.24,74855.48,0.0,-0.00595,1e-05,0.48326]
[1779909151856,55.24,74850.27,0.0,-0.00598,1e-05,0.48495]
[1779909156892,55.24,74853.09,0.0,-0.00595,1e-05,0.4828]
[1779909161926,55.24,74855.84,0.0,-0.00592,1e-05,0.4807]
[1779909166961,55.24,74856.72,0.0,-0.00591,1e-05,0.48003]
[1779909171998,55.24,74869.41,0.0,-0.00578,1e-05,0.47049]
[1779909177033,55.24,74875.56,0.0,-0.00572,1e-05,0.46592]
[1779909182068,55.24,74891.17,0.0,-0.00556,1e-05,0.4545]
[1779909188189,55.24,74891.27,0.0,-0.00556,1e-05,0.45443]
[1779909193145,55.24,74909.02,0.0,-0.00538,1e-05,0.44173]
[1779909197173,55.24,74924.97,0.0,-0.00523,1e-05,0.43058]
[1779909206237,55.24,74930.7,0.0,-0.00517,1e-05,0.42663]
[1779909211273,55.24,74942.21,0.0,-0.00504,1e-05,0.41673]
[1779909216309,55.24,74942.61,0.0,-0.00504,1e-05,0.41647]
[1779909221344,55.24,74940.69,0.0,-0.00506,1e-05,0.41776]
[1779909226378,55.24,74933.72,0.0,-0.00512,1e-05,0.42248]
[1779909231415,55.24,74931.71,0.0,-0.00514,1e-05,0.42385]
[1779909237456,55.24,74930.31,0.0,-0.00515,1e-05,0.42481]
[1779909242491,55.24,74928.48,0.0,-0.00517,1e-05,0.42606]
[1779909247536,55.24,74921.66,0.0,-0.00523,1e-05,0.43076]
[1779909252574,55.24,74913.9,0.0,-0.00531,1e-05,0.43616]
[1779909257607,55.24,74915.45,0.0,-0.00529,1e-05,0.43508]
[1779909262643,55.24,74917.83,0.0,-0.00527,1e-05,0.43342]
[1779909267679,55.24,74919.25,0.0,-0.00526,1e-05,0.43243]
[1779909272712,55.24,74927.51,0.0,-0.00515,1e-05,0.42464]
[1779909278831,55.24,74928.66,0.0,-0.00514,1e-05,0.42385]
[1779909288902,55.24,74924.5,0.0,-0.00518,1e-05,0.4267]
[1779909294867,55.24,74920.28,0.0,-0.00522,1e-05,0.42961]
[1779909299903,55.24,74920.4,0.0,-0.00522,1e-05,0.42952]
[1779909304938,55.24,74899.35,0.0,-0.00542,1e-05,0.44428]
[1779909309972,55.24,74899.95,0.0,-0.00542,1e-05,0.44385]
[1779909315012,55.24,74898.78,0.0,-0.00543,1e-05,0.44468]
[1779909320050,55.24,74911.0,0.0,-0.00531,1e-05,0.43606]
[1779909325086,55.24,74922.27,0.0,-0.0052,1e-05,0.42823]
[1779909330122,55.24,74934.37,0.0,-0.00509,1e-05,0.41996]
[1779909335233,55.24,74935.15,0.0,-0.00506,1e-05,0.41737]
[1779909341201,55.24,74934.34,0.0,-0.00507,1e-05,0.41791]
[1779909346237,55.24,74927.28,0.0,-0.00513,1e-05,0.42271]
[1779909351270,55.24,74919.8,0.0,-0.0052,1e-05,0.42783]
[1779909356305,55.24,74921.7,0.0,-0.00518,1e-05,0.42653]
[1779909361341,55.24,74932.02,0.0,-0.00509,1e-05,0.41948]
[1779909366376,55.24,74929.12,0.0,-0.00511,1e-05,0.42145]
[1779909371410,55.24,74928.68,0.0,-0.00512,1e-05,0.42175]
[1779909376536,55.24,74921.18,0.0,-0.00519,1e-05,0.42688]
[1779909382488,55.24,74918.8,0.0,-0.00521,1e-05,0.42852]
[1779909387523,55.24,74920.03,0.0,-0.0052,1e-05,0.42767]
[1779909392557,55.24,74920.79,0.0,-0.00517,1e-05,0.42505]
[1779909397593,55.24,74921.28,0.0,-0.00516,1e-05,0.42472]
[1779909402628,55.24,74926.64,0.0,-0.00511,1e-05,0.42106]
[1779909407665,55.24,74926.29,0.0,-0.00512,1e-05,0.4213]
[1779909412700,55.24,74923.4,0.0,-0.00514,1e-05,0.42327]
[1779909417733,55.24,74925.47,0.0,-0.00512,1e-05,0.42186]
[1779909422768,55.24,74926.33,0.0,-0.00512,1e-05,0.42127]
[1779909427902,55.24,74925.37,0.0,-0.00512,1e-05,0.42192]
[1779909433847,55.24,74925.7,0.0,-0.00512,1e-05,0.4217]
[1779909438881,55.24,74923.99,0.0,-0.00514,1e-05,0.42286]
[1779909443915,55.24,74925.61,0.0,-0.00512,1e-05,0.42176]
[1779909448951,55.24,74921.03,0.0,-0.00517,1e-05,0.42489]
[1779909453985,55.24,74918.94,0.0,-0.00516,1e-05,0.42423]
[1779909459021,55.24,74914.12,0.0,-0.00521,1e-05,0.42754]
[1779909465063,55.24,74914.37,0.0,-0.0052,1e-05,0.42737]
[1779909470098,55.24,74911.11,0.0,-0.00523,1e-05,0.42962]
[1779909475132,55.24,74911.31,0.0,-0.00523,1e-05,0.42948]
[1779909480168,55.24,74913.88,0.0,-0.00521,1e-05,0.4277]
[1779909485203,55.24,74916.05,0.0,-0.00519,1e-05,0.42621]
[1779909490238,55.24,74918.85,0.0,-0.00516,1e-05,0.42429]
[1779909495274,55.24,74917.66,0.0,-0.00517,1e-05,0.4251]
[1779909500308,55.24,74916.97,0.0,-0.00518,1e-05,0.42558]
[1779909505344,55.24,74922.29,0.0,-0.00513,1e-05,0.42194]
[1779909510380,55.24,74922.84,0.0,-0.00512,1e-05,0.42156]
[1779909517541,55.24,74926.99,0.0,-0.00506,1e-05,0.41667]
[1779909527495,55.24,74926.99,0.0,-0.00506,1e-05,0.41667]
[1779909535556,55.24,74925.91,0.0,-0.00507,1e-05,0.4174]
[1779909538576,55.24,74906.11,0.0,-0.00526,1e-05,0.43097]
[1779909543610,55.24,74907.12,0.0,-0.00525,1e-05,0.43027]
[1779909548647,55.24,74905.55,0.0,-0.00526,1e-05,0.43136]
[1779909553680,55.24,74899.67,0.0,-0.00532,1e-05,0.43546]
[1779909558715,55.24,74897.88,0.0,-0.00534,1e-05,0.43672]
[1779909563750,55.24,74896.26,0.0,-0.00535,1e-05,0.43785]
[1779909569909,55.24,74897.01,0.0,-0.00535,1e-05,0.43733]
[1779909575835,55.24,74896.06,0.0,-0.00533,1e-05,0.43585]
[1779909580870,55.24,74887.05,0.0,-0.00542,1e-05,0.44221]
[1779909586021,55.24,74883.81,0.0,-0.00545,1e-05,0.44452]
[1779909591947,55.24,74882.88,0.0,-0.00546,1e-05,0.44518]
[1779909596985,55.24,74879.3,0.0,-0.00549,1e-05,0.44775]
[1779909602022,55.24,74879.49,0.0,-0.00549,1e-05,0.44761]
[1779909607061,55.24,74886.0,0.0,-0.00543,1e-05,0.44296]
[1779909612097,55.24,74887.34,0.0,-0.00541,1e-05,0.44201]
[1779909617131,55.24,74889.8,0.0,-0.00539,1e-05,0.44026]
[1779909624290,55.24,74885.67,0.0,-0.00543,1e-05,0.44319]
[1779909630223,55.24,74886.15,0.0,-0.00543,1e-05,0.44285]
[1779909635261,55.24,74884.85,0.0,-0.00541,1e-05,0.44161]
[1779909641409,55.24,74882.43,0.0,-0.00544,1e-05,0.44333]
[1779909647342,55.24,74875.64,0.0,-0.0055,1e-05,0.44819]
[1779909653495,55.24,74876.49,0.0,-0.0055,1e-05,0.44758]
[1779909659435,55.24,74878.78,0.0,-0.00547,1e-05,0.44594]
[1779909664469,55.24,74882.45,0.0,-0.00544,1e-05,0.44332]
[1779909669505,55.24,74881.45,0.0,-0.00545,1e-05,0.44403]
[1779909674540,55.24,74880.15,0.0,-0.00546,1e-05,0.44496]
[1779909679576,55.24,74879.17,0.0,-0.00547,1e-05,0.44566]
[1779909685617,55.24,74871.45,0.0,-0.00555,1e-05,0.45121]
[1779909690752,55.24,74874.45,0.0,-0.00552,1e-05,0.44905]
[1779909697703,55.24,74875.05,0.0,-0.00548,1e-05,0.44643]
[1779909702748,55.24,74863.55,0.0,-0.0056,1e-05,0.45474]
[1779909707777,55.24,74852.54,0.0,-0.00571,1e-05,0.46282]
[1779909712811,55.24,74855.6,0.0,-0.00568,1e-05,0.46056]
[1779909717847,55.24,74862.28,0.0,-0.00561,1e-05,0.45567]
[1779909722881,55.24,74871.61,0.0,-0.00552,1e-05,0.4489]
[1779909727916,55.24,74878.73,0.0,-0.00545,1e-05,0.4438]
[1779909732951,55.24,74877.17,0.0,-0.00546,1e-05,0.44491]
[1779909738995,55.24,74871.58,0.0,-0.00552,1e-05,0.44892]
[1779909744030,55.24,74875.27,0.0,-0.00548,1e-05,0.44627]
[1779909749065,55.24,74871.15,0.0,-0.00552,1e-05,0.44923]
[1779909754103,55.24,74875.76,0.0,-0.00545,1e-05,0.44374]
[1779909759138,55.24,74875.68,0.0,-0.00545,1e-05,0.4438]
[1779909764171,55.24,74877.97,0.0,-0.00543,1e-05,0.44217]
[1779909769206,55.24,74875.63,0.0,-0.00545,1e-05,0.44383]
[1779909773235,55.24,74891.5,0.0,-0.0053,1e-05,0.43263]
[1779909778269,55.24,74896.05,0.0,-0.00525,1e-05,0.42946]
[1779909783305,55.24,74898.22,0.0,-0.00523,1e-05,0.42795]
[1779909788340,55.24,74900.67,0.0,-0.00521,1e-05,0.42626]
[1779909793375,55.24,74907.82,0.0,-0.00514,1e-05,0.42135]
[1779909799419,55.24,74908.74,0.0,-0.00513,1e-05,0.42073]
[1779909804454,55.24,74910.52,0.0,-0.00512,1e-05,0.41951]
[1779909809495,55.24,74930.6,0.0,-0.00493,1e-05,0.40604]
[1779909814536,55.24,74932.59,0.0,-0.00489,1e-05,0.40269]
[1779909819575,55.24,74933.24,0.0,-0.00488,1e-05,0.40227]
[1779909825617,55.24,74935.92,0.0,-0.00486,1e-05,0.40051]
[1779909830653,55.24,74934.9,0.0,-0.00487,1e-05,0.40118]
[1779909832668,55.24,74919.27,0.0,-0.00501,1e-05,0.41153]
[1779909837701,55.24,74917.55,0.0,-0.00503,1e-05,0.41268]
[1779909842736,55.24,74918.69,0.0,-0.00501,1e-05,0.41192]
[1779909847853,55.24,74920.79,0.0,-0.005,1e-05,0.41051]
[1779909853816,55.24,74922.82,0.0,-0.00498,1e-05,0.40916]
[1779909858853,55.24,74931.74,0.0,-0.0049,1e-05,0.40325]
[1779909859858,55.24,74953.59,0.0,-0.0047,1e-05,0.38909]
[1779909864893,55.24,74940.52,0.0,-0.00482,1e-05,0.39751]
[1779909869929,55.24,74942.78,0.0,-0.0048,1e-05,0.39604]
[1779909874964,55.24,74940.58,0.0,-0.00479,1e-05,0.39546]
[1779909879999,55.24,74939.42,0.0,-0.0048,1e-05,0.39621]
[1779909885039,55.24,74939.79,0.0,-0.0048,1e-05,0.39597]
[1779909890070,55.24,74945.23,0.0,-0.00475,1e-05,0.39246]
[1779909895104,55.24,74953.08,0.0,-0.00468,1e-05,0.38744]
[1779909900138,55.24,74955.34,0.0,-0.00466,1e-05,0.386]
[1779909905175,55.24,74940.68,0.0,-0.00479,1e-05,0.3954]
[1779909910212,55.24,74933.24,0.0,-0.00486,1e-05,0.40024]
[1779909915247,55.24,74933.75,0.0,-0.00485,1e-05,0.39991]
[1779909920284,55.24,74936.51,0.0,-0.00483,1e-05,0.39811]
[1779909925318,55.24,74927.91,0.0,-0.00491,1e-05,0.40374]
[1779909931363,55.24,74927.14,0.0,-0.00489,1e-05,0.40221]
[1779909936395,55.24,74917.56,0.0,-0.00498,1e-05,0.40856]
[1779909941431,55.24,74915.57,0.0,-0.00499,1e-05,0.40988]
[1779909946466,55.24,74914.9,0.0,-0.005,1e-05,0.41033]
[1779909951500,55.24,74920.71,0.0,-0.00495,1e-05,0.40646]
[1779909956535,55.24,74930.97,0.0,-0.00485,1e-05,0.3997]
[1779909961669,55.24,74926.12,0.0,-0.0049,1e-05,0.40289]
[1779909967613,55.24,74928.0,0.0,-0.00488,1e-05,0.40165]
[1779909972647,55.24,74926.05,0.0,-0.0049,1e-05,0.40293]
[1779909977682,55.24,74926.3,0.0,-0.0049,1e-05,0.40277]
[1779909982718,55.24,74931.96,0.0,-0.00485,1e-05,0.39906]
[1779909987753,55.24,74930.98,0.0,-0.00485,1e-05,0.3997]
[1779909992789,55.24,74929.68,0.0,-0.00484,1e-05,0.39852]
[1779909997836,55.24,74928.63,0.0,-0.00485,1e-05,0.39921]
[1779910002861,55.24,74918.88,0.0,-0.00494,1e-05,0.40563]
[1779910007897,55.24,74919.59,0.0,-0.00493,1e-05,0.40516]
[1779910012930,55.24,74918.81,0.0,-0.00494,1e-05,0.40567]
[1779910017965,55.24,74925.48,0.0,-0.00488,1e-05,0.40127]
[1779910023001,55.24,74928.49,0.0,-0.00485,1e-05,0.3993]
[1779910028036,55.24,74928.15,0.0,-0.00486,1e-05,0.39952]
[1779910033072,55.24,74927.7,0.0,-0.00486,1e-05,0.39982]
[1779910038105,55.24,74919.45,0.0,-0.00493,1e-05,0.40525]
[1779910043140,55.24,74912.52,0.0,-0.005,1e-05,0.40986]
[1779910051198,55.24,74908.39,0.0,-0.00501,1e-05,0.41056]
[1779910056231,55.24,74910.33,0.0,-0.00499,1e-05,0.40926]
[1779910061266,55.24,74912.27,0.0,-0.00498,1e-05,0.40797]
[1779910066301,55.24,74915.83,0.0,-0.00494,1e-05,0.4056]
[1779910071337,55.24,74916.8,0.0,-0.00493,1e-05,0.40496]
[1779910076371,55.24,74917.74,0.0,-0.00493,1e-05,0.40433]
[1779910081407,55.24,74924.37,0.0,-0.00487,1e-05,0.39997]
[1779910086441,55.24,74933.24,0.0,-0.00479,1e-05,0.3942]
[1779910091478,55.24,74934.57,0.0,-0.00477,1e-05,0.39334]
[1779910097520,55.24,74933.27,0.0,-0.00479,1e-05,0.39418]
[1779910102555,55.24,74929.62,0.0,-0.00482,1e-05,0.39654]
[1779910107589,55.24,74927.48,0.0,-0.00484,1e-05,0.39794]
[1779910112624,55.24,74923.43,0.0,-0.00485,1e-05,0.39856]
[1779910117659,55.24,74921.87,0.0,-0.00486,1e-05,0.39958]
[1779910122694,55.24,74922.27,0.0,-0.00486,1e-05,0.39932]
[1779910127731,55.24,74923.2,0.0,-0.00485,1e-05,0.39871]
[1779910132767,55.24,74922.64,0.0,-0.00486,1e-05,0.39907]
[1779910137801,55.24,74921.77,0.0,-0.00487,1e-05,0.39964]
[1779910142838,55.24,74915.19,0.0,-0.00492,1e-05,0.40397]
[1779910147873,55.24,74904.51,0.0,-0.00502,1e-05,0.41109]
[1779910152907,55.24,74905.62,0.0,-0.00501,1e-05,0.41034]
[1779910157947,55.24,74908.11,0.0,-0.00499,1e-05,0.40868]
[1779910162982,55.24,74908.62,0.0,-0.00498,1e-05,0.40834]
[1779910168019,55.24,74910.08,0.0,-0.00497,1e-05,0.40737]
[1779910173053,55.24,74911.32,0.0,-0.00494,1e-05,0.40449]
[1779910179095,55.24,74912.98,0.0,-0.00492,1e-05,0.40339]
[1779910184233,55.24,74914.37,0.0,-0.00491,1e-05,0.40247]
[1779910190189,55.24,74917.2,0.0,-0.00488,1e-05,0.40061]
[1779910195227,55.24,74917.18,0.0,-0.00488,1e-05,0.40062]
[1779910200259,55.24,74917.45,0.0,-0.00488,1e-05,0.40044]
[1779910205294,55.24,74916.41,0.0,-0.00489,1e-05,0.40113]
[1779910210331,55.24,74914.69,0.0,-0.0049,1e-05,0.40226]
[1779910215365,55.24,74911.23,0.0,-0.00494,1e-05,0.40455]
[1779910220403,55.24,74902.11,0.0,-0.00502,1e-05,0.41063]
[1779910225440,55.24,74890.25,0.0,-0.00513,1e-05,0.41865]
[1779910230477,55.24,74908.92,0.0,-0.00496,1e-05,0.40608]
[1779910235512,55.24,74917.63,0.0,-0.00485,1e-05,0.39829]
[1779910240547,55.24,74929.88,0.0,-0.00474,1e-05,0.39035]
[1779910247596,55.24,74927.42,0.0,-0.00477,1e-05,0.39194]
[1779910254729,55.24,74927.23,0.0,-0.00477,1e-05,0.39206]
[1779910260689,55.24,74917.65,0.0,-0.00485,1e-05,0.39828]
[1779910265721,55.24,74922.03,0.0,-0.00481,1e-05,0.39543]
[1779910270767,55.24,74918.19,0.0,-0.00485,1e-05,0.39793]
[1779910275795,55.24,74907.14,0.0,-0.00495,1e-05,0.40521]
[1779910280833,55.24,74912.92,0.0,-0.0049,1e-05,0.40138]
[1779910285864,55.24,74915.53,0.0,-0.00487,1e-05,0.39967]
[1779910290899,55.24,74913.67,0.0,-0.00489,1e-05,0.40089]
[1779910296942,55.24,74914.48,0.0,-0.00486,1e-05,0.39832]
[1779910301976,55.24,74935.39,0.0,-0.00467,1e-05,0.38484]
[1779910307011,55.24,74942.68,0.0,-0.00461,1e-05,0.38023]
[1779910312052,55.24,74942.88,0.0,-0.00461,1e-05,0.38011]
[1779910317087,55.24,74939.42,0.0,-0.00464,1e-05,0.38229]
[1779910322133,55.24,74940.65,0.0,-0.00463,1e-05,0.38151]
[1779910327170,55.24,74942.45,0.0,-0.00461,1e-05,0.38038]
[1779910332206,55.24,74935.4,0.0,-0.00467,1e-05,0.38483]
[1779910337241,55.24,74928.58,0.0,-0.00473,1e-05,0.38919]
[1779910342276,55.24,74933.04,0.0,-0.00469,1e-05,0.38634]
[1779910347311,55.24,74934.22,0.0,-0.00468,1e-05,0.38558]
[1779910353353,55.24,74934.54,0.0,-0.00466,1e-05,0.3834]
[1779910358389,55.24,74933.24,0.0,-0.00467,1e-05,0.38422]
[1779910363424,55.24,74932.56,0.0,-0.00467,1e-05,0.38466]
[1779910368477,55.24,74943.16,0.0,-0.00458,1e-05,0.37797]
[1779910369474,55.24,74962.8,0.0,-0.00442,1e-05,0.36585]
[1779910372501,55.24,74978.65,0.0,-0.00429,1e-05,0.35631]
[1779910377533,55.24,74975.41,0.0,-0.00431,1e-05,0.35824]
[1779910382568,55.24,74969.62,0.0,-0.00436,1e-05,0.36171]
[1779910387603,55.24,74968.64,0.0,-0.00437,1e-05,0.3623]
[1779910392641,55.24,74965.53,0.0,-0.00439,1e-05,0.36419]
[1779910397674,55.24,74976.6,0.0,-0.0043,1e-05,0.35753]
[1779910399688,55.24,74961.45,0.0,-0.00443,1e-05,0.36667]
[1779910404723,55.24,74960.99,0.0,-0.00443,1e-05,0.36695]
[1779910409758,55.24,74961.59,0.0,-0.00443,1e-05,0.36658]
[1779910414792,55.24,74951.17,0.0,-0.00449,1e-05,0.37105]
[1779910419828,55.24,74945.32,0.0,-0.00454,1e-05,0.37467]
[1779910425869,55.24,74931.62,0.0,-0.00466,1e-05,0.38327]
[1779910430907,55.24,74932.75,0.0,-0.00465,1e-05,0.38256]
[1779910436008,55.24,74931.6,0.0,-0.00466,1e-05,0.38328]
[1779910441983,55.24,74929.94,0.0,-0.00467,1e-05,0.38434]
[1779910447017,55.24,74928.2,0.0,-0.00469,1e-05,0.38545]
[1779910453063,55.24,74929.27,0.0,-0.00468,1e-05,0.38476]
[1779910458095,55.24,74918.99,0.0,-0.00477,1e-05,0.39135]
[1779910463130,55.24,74920.78,0.0,-0.00475,1e-05,0.3902]
[1779910468166,55.24,74921.79,0.0,-0.00475,1e-05,0.38955]
[1779910473201,55.24,74911.82,0.0,-0.00481,1e-05,0.39398]
[1779910478236,55.24,74912.29,0.0,-0.00481,1e-05,0.39367]
[1779910483272,55.24,74906.69,0.0,-0.00486,1e-05,0.39732]
[1779910488305,55.24,74902.54,0.0,-0.00489,1e-05,0.40004]
[1779910493341,55.24,74911.03,0.0,-0.00482,1e-05,0.39449]
[1779910498378,55.24,74911.18,0.0,-0.00482,1e-05,0.39439]
[1779910503426,55.24,74911.47,0.0,-0.00481,1e-05,0.3942]
[1779910507454,55.24,74888.66,0.0,-0.00502,1e-05,0.40927]
[1779910512490,55.24,74883.06,0.0,-0.00507,1e-05,0.41304]
[1779910517524,55.24,74892.26,0.0,-0.00499,1e-05,0.40686]
[1779910522560,55.24,74894.39,0.0,-0.00497,1e-05,0.40544]
[1779910527597,55.24,74896.7,0.0,-0.00495,1e-05,0.4039]
[1779910532633,55.24,74896.83,0.0,-0.00492,1e-05,0.40176]
[1779910538675,55.24,74897.69,0.0,-0.00491,1e-05,0.40119]
[1779910543710,55.24,74901.43,0.0,-0.00488,1e-05,0.39873]
[1779910548744,55.24,74901.61,0.0,-0.00488,1e-05,0.39861]
[1779910553779,55.24,74898.79,0.0,-0.0049,1e-05,0.40046]
[1779910558814,55.24,74900.02,0.0,-0.00489,1e-05,0.39965]
[1779910563863,55.24,74914.68,0.0,-0.00476,1e-05,0.39011]
[1779910564891,55.24,74894.42,0.0,-0.00494,1e-05,0.40335]
[1779910570899,55.24,74889.88,0.0,-0.00499,1e-05,0.40637]
[1779910575935,55.24,74888.31,0.0,-0.005,1e-05,0.40742]
[1779910580971,55.24,74886.06,0.0,-0.00502,1e-05,0.40893]
[1779910586004,55.24,74888.79,0.0,-0.005,1e-05,0.4071]
[1779910591039,55.24,74893.63,0.0,-0.00493,1e-05,0.40182]
[1779910597149,55.24,74893.52,0.0,-0.00493,1e-05,0.40189]
[1779910603123,55.24,74890.88,0.0,-0.00495,1e-05,0.40364]
[1779910608158,55.24,74889.75,0.0,-0.00496,1e-05,0.40439]
[1779910613194,55.24,74887.63,0.0,-0.00498,1e-05,0.4058]
[1779910618229,55.24,74887.69,0.0,-0.00498,1e-05,0.40576]
[1779910623264,55.24,74888.13,0.0,-0.00498,1e-05,0.40547]
[1779910628300,55.24,74889.73,0.0,-0.00496,1e-05,0.4044]
[1779910634341,55.24,74888.26,0.0,-0.00498,1e-05,0.40538]
[1779910640383,55.24,74888.72,0.0,-0.00497,1e-05,0.40508]
[1779910645419,55.24,74899.07,0.0,-0.00488,1e-05,0.39823]
[1779910650457,55.24,74899.65,0.0,-0.00487,1e-05,0.39785]
[1779910655489,55.24,74907.32,0.0,-0.00478,1e-05,0.39083]
[1779910658518,55.24,74930.09,0.0,-0.00458,1e-05,0.37635]
[1779910663549,55.24,74930.21,0.0,-0.00458,1e-05,0.37628]
[1779910668583,55.24,74932.66,0.0,-0.00456,1e-05,0.37475]
[1779910673618,55.24,74931.54,0.0,-0.00457,1e-05,0.37544]
[1779910678657,55.24,74931.16,0.0,-0.00457,1e-05,0.37568]
[1779910682687,55.24,74910.99,0.0,-0.00475,1e-05,0.38846]
[1779910687797,55.24,74900.49,0.0,-0.00484,1e-05,0.39527]
[1779910693763,55.24,74901.83,0.0,-0.00483,1e-05,0.39439]
[1779910698799,55.24,74899.3,0.0,-0.00485,1e-05,0.39604]
[1779910703833,55.24,74897.79,0.0,-0.00486,1e-05,0.39703]
[1779910709878,55.24,74895.98,0.0,-0.00488,1e-05,0.39822]
[1779910715917,55.24,74897.37,0.0,-0.00484,1e-05,0.39527]
[1779910720953,55.24,74901.8,0.0,-0.0048,1e-05,0.39238]
[1779910725989,55.24,74908.84,0.0,-0.00474,1e-05,0.38784]
[1779910731022,55.24,74921.32,0.0,-0.00463,1e-05,0.37989]
[1779910736058,55.24,74920.56,0.0,-0.00464,1e-05,0.38037]
[1779910741092,55.24,74914.11,0.0,-0.00469,1e-05,0.38446]
[1779910746127,55.24,74915.69,0.0,-0.00468,1e-05,0.38346]
[1779910751163,55.24,74915.89,0.0,-0.00468,1e-05,0.38333]
[1779910756199,55.24,74913.89,0.0,-0.0047,1e-05,0.38461]
[1779910761234,55.24,74913.43,0.0,-0.0047,1e-05,0.3849]
[1779910766269,55.24,74913.38,0.0,-0.0047,1e-05,0.38493]
[1779910771303,55.24,74913.72,0.0,-0.00467,1e-05,0.38272]
[1779910776338,55.24,74921.99,0.0,-0.0046,1e-05,0.37749]
[1779910781374,55.24,74922.9,0.0,-0.00459,1e-05,0.37692]
[1779910786409,55.24,74919.67,0.0,-0.00462,1e-05,0.37895]
[1779910791443,55.24,74920.94,0.0,-0.00461,1e-05,0.37815]
[1779910796478,55.24,74914.76,0.0,-0.00466,1e-05,0.38206]
[1779910801514,55.24,74915.21,0.0,-0.00466,1e-05,0.38177]
[1779910803528,55.24,74898.04,0.0,-0.00481,1e-05,0.3928]
[1779910808650,55.24,74898.96,0.0,-0.0048,1e-05,0.3922]
[1779910814607,55.24,74898.36,0.0,-0.00481,1e-05,0.39259]
[1779910820648,55.24,74898.24,0.0,-0.00481,1e-05,0.39267]
[1779910825683,55.24,74899.64,0.0,-0.0048,1e-05,0.39176]
[1779910830719,55.24,74900.29,0.0,-0.00479,1e-05,0.39134]
[1779910835756,55.24,74903.78,0.0,-0.00474,1e-05,0.38707]
[1779910840789,55.24,74906.05,0.0,-0.00472,1e-05,0.38561]
[1779910845824,55.24,74913.8,0.0,-0.00465,1e-05,0.38068]
[1779910851866,55.24,74916.1,0.0,-0.00463,1e-05,0.37923]
[1779910857908,55.24,74916.5,0.0,-0.00463,1e-05,0.37897]
[1779910862943,55.24,74920.68,0.0,-0.00459,1e-05,0.37635]
[1779910867981,55.24,74917.22,0.0,-0.00462,1e-05,0.37852]
[1779910873014,55.24,74915.37,0.0,-0.00464,1e-05,0.37969]
[1779910878053,55.24,74906.03,0.0,-0.00472,1e-05,0.38563]
[1779910883086,55.24,74899.85,0.0,-0.00477,1e-05,0.3896]
[1779910888121,55.24,74900.93,0.0,-0.00476,1e-05,0.3889]
[1779910893156,55.24,74904.51,0.0,-0.00471,1e-05,0.38459]
[1779910898192,55.24,74903.93,0.0,-0.00471,1e-05,0.38496]
[1779910903227,55.24,74905.46,0.0,-0.0047,1e-05,0.38399]
[1779910905242,55.24,74922.05,0.0,-0.00455,1e-05,0.37353]
[1779910909359,55.24,74938.05,0.0,-0.00442,1e-05,0.36367]
[1779910915311,55.24,74932.04,0.0,-0.00447,1e-05,0.36734]
[1779910920347,55.24,74920.61,0.0,-0.00457,1e-05,0.37442]
[1779910925385,55.24,74904.84,0.0,-0.0047,1e-05,0.38438]
[1779910930419,55.24,74897.91,0.0,-0.00477,1e-05,0.38883]
[1779910935454,55.24,74891.49,0.0,-0.00482,1e-05,0.39299]
[1779910940490,55.24,74890.64,0.0,-0.00483,1e-05,0.39354]
[1779910945532,55.24,74884.54,0.0,-0.00489,1e-05,0.39754]
[1779910949560,55.24,74869.52,0.0,-0.00503,1e-05,0.40751]
[1779910954595,55.24,74863.74,0.0,-0.00505,1e-05,0.40931]
[1779910959718,55.24,74859.97,0.0,-0.00509,1e-05,0.41186]
[1779910965671,55.24,74858.27,0.0,-0.00511,1e-05,0.41301]
[1779910974734,55.24,74857.47,0.0,-0.00511,1e-05,0.41356]
[1779910979858,55.24,74853.48,0.0,-0.00515,1e-05,0.41628]
[1779910985813,55.24,74859.58,0.0,-0.00509,1e-05,0.41212]
[1779910994874,55.24,74859.41,0.0,-0.0051,1e-05,0.41224]
[1779911000000,55.24,74864.64,0.0,-0.00505,1e-05,0.4087]
[1779911005954,55.24,74864.35,0.0,-0.00505,1e-05,0.4089]
[1779911010989,55.24,74864.38,0.0,-0.00505,1e-05,0.40888]
[1779911017032,55.24,74862.5,0.0,-0.00504,1e-05,0.40805]
[1779911022068,55.24,74861.09,0.0,-0.00505,1e-05,0.409]
[1779911027102,55.24,74861.26,0.0,-0.00505,1e-05,0.40888]
[1779911032137,55.24,74864.51,0.0,-0.00502,1e-05,0.40669]
[1779911037172,55.24,74865.84,0.0,-0.00501,1e-05,0.4058]
[1779911042207,55.24,74868.59,0.0,-0.00498,1e-05,0.40396]
[1779911047243,55.24,74868.97,0.0,-0.00498,1e-05,0.40371]
[1779911050360,55.24,74840.97,0.0,-0.00525,1e-05,0.42276]
[1779911056354,55.24,74848.97,0.0,-0.00517,1e-05,0.41724]
[1779911061387,55.24,74850.91,0.0,-0.00515,1e-05,0.41591]
[1779911066422,55.24,74852.85,0.0,-0.00513,1e-05,0.41458]
[1779911071460,55.24,74851.3,0.0,-0.00512,1e-05,0.41352]
[1779911076494,55.24,74848.97,0.0,-0.00514,1e-05,0.41511]
[1779911081530,55.24,74851.5,0.0,-0.00512,1e-05,0.41338]
[1779911086565,55.24,74848.92,0.0,-0.00514,1e-05,0.41514]
[1779911092615,55.24,74848.51,0.0,-0.00515,1e-05,0.41542]
[1779911097651,55.24,74861.71,0.0,-0.00502,1e-05,0.40648]
[1779911102687,55.24,74875.12,0.0,-0.0049,1e-05,0.39756]
[1779911107721,55.24,74887.75,0.0,-0.00478,1e-05,0.38932]
[1779911112756,55.24,74886.72,0.0,-0.00479,1e-05,0.38999]
[1779911117793,55.24,74884.09,0.0,-0.00482,1e-05,0.39169]
[1779911122827,55.24,74887.91,0.0,-0.00478,1e-05,0.38922]
[1779911127886,55.24,74884.47,0.0,-0.00481,1e-05,0.39145]
[1779911132936,55.24,74874.77,0.0,-0.00488,1e-05,0.39574]
[1779911137971,55.24,74874.74,0.0,-0.00488,1e-05,0.39576]
[1779911143007,55.24,74870.71,0.0,-0.00491,1e-05,0.39841]
[1779911145026,55.24,74849.72,0.0,-0.00511,1e-05,0.41247]
[1779911150057,55.24,74848.48,0.0,-0.00512,1e-05,0.41332]
[1779911155093,55.24,74852.41,0.0,-0.00509,1e-05,0.41065]
[1779911160128,55.24,74854.09,0.0,-0.00507,1e-05,0.40951]
[1779911165162,55.24,74861.06,0.0,-0.005,1e-05,0.40482]
[1779911170201,55.24,74859.56,0.0,-0.00502,1e-05,0.40583]
[1779911175235,55.24,74857.94,0.0,-0.00503,1e-05,0.40692]
[1779911180271,55.24,74857.51,0.0,-0.00504,1e-05,0.40721]
[1779911188327,55.24,74858.06,0.0,-0.00503,1e-05,0.40684]
[1779911193362,55.24,74861.08,0.0,-0.00498,1e-05,0.40272]
[1779911198400,55.24,74865.69,0.0,-0.00494,1e-05,0.39966]
[1779911203437,55.24,74867.21,0.0,-0.00492,1e-05,0.39865]
[1779911208470,55.24,74865.31,0.0,-0.00494,1e-05,0.39991]
[1779911213505,55.24,74855.24,0.0,-0.00503,1e-05,0.40663]
[1779911218539,55.24,74848.11,0.0,-0.0051,1e-05,0.41145]
[1779911220554,55.24,74853.63,0.0,-0.00505,1e-05,0.40772]
[1779911223574,55.24,74856.79,0.0,-0.00502,1e-05,0.40559]
[1779911228610,55.24,74857.24,0.0,-0.00501,1e-05,0.40529]
[1779911232638,55.24,74873.11,0.0,-0.00487,1e-05,0.39477]
[1779911237672,55.24,74875.09,0.0,-0.00485,1e-05,0.39347]
[1779911242707,55.24,74874.35,0.0,-0.00486,1e-05,0.39396]
[1779911247743,55.24,74876.01,0.0,-0.00484,1e-05,0.39287]
[1779911250772,55.24,74894.94,0.0,-0.00467,1e-05,0.38068]
[1779911255810,55.24,74900.07,0.0,-0.0046,1e-05,0.37545]
[1779911261853,55.24,74902.32,0.0,-0.00458,1e-05,0.37404]
[1779911266888,55.24,74904.88,0.0,-0.00456,1e-05,0.37244]
[1779911271923,55.24,74904.33,0.0,-0.00457,1e-05,0.37278]
[1779911276964,55.24,74882.98,0.0,-0.00475,1e-05,0.38632]
[1779911281998,55.24,74886.1,0.0,-0.00473,1e-05,0.38432]
[1779911287041,55.24,74887.61,0.0,-0.00471,1e-05,0.38335]
[1779911292128,55.24,74899.58,0.0,-0.00461,1e-05,0.37576]
[1779911298125,55.24,74905.8,0.0,-0.00455,1e-05,0.37187]
[1779911303161,55.24,74906.08,0.0,-0.00455,1e-05,0.37169]
[1779911308197,55.24,74906.65,0.0,-0.00455,1e-05,0.37134]
[1779911313230,55.24,74909.3,0.0,-0.0045,1e-05,0.36773]
[1779911318270,55.24,74903.27,0.0,-0.00455,1e-05,0.37147]
[1779911323301,55.24,74888.28,0.0,-0.00468,1e-05,0.38091]
[1779911328337,55.24,74896.15,0.0,-0.00461,1e-05,0.37593]
[1779911333373,55.24,74896.21,0.0,-0.00461,1e-05,0.37589]
[1779911338408,55.24,74892.61,0.0,-0.00464,1e-05,0.37816]
[1779911343442,55.24,74882.15,0.0,-0.00474,1e-05,0.38483]
[1779911348479,55.24,74880.36,0.0,-0.00475,1e-05,0.38598]
[1779911353516,55.24,74870.83,0.0,-0.00484,1e-05,0.39216]
[1779911358550,55.24,74871.6,0.0,-0.00483,1e-05,0.39166]
[1779911363586,55.24,74869.01,0.0,-0.00486,1e-05,0.39335]
[1779911368620,55.24,74865.18,0.0,-0.00489,1e-05,0.39586]
[1779911373657,55.24,74857.16,0.0,-0.00494,1e-05,0.39908]
[1779911378694,55.24,74849.68,0.0,-0.00501,1e-05,0.40407]
[1779911383729,55.24,74848.25,0.0,-0.00502,1e-05,0.40503]
[1779911388763,55.24,74842.64,0.0,-0.00508,1e-05,0.40881]
[1779911393798,55.24,74839.33,0.0,-0.00511,1e-05,0.41105]
[1779911398833,55.24,74839.21,0.0,-0.00511,1e-05,0.41113]
[1779911403888,55.24,74827.01,0.0,-0.00523,1e-05,0.4195]
[1779911407915,55.24,74844.39,0.0,-0.00506,1e-05,0.40763]
[1779911412955,55.24,74848.63,0.0,-0.00502,1e-05,0.40477]
[1779911417986,55.24,74851.89,0.0,-0.00499,1e-05,0.40259]
[1779911423061,55.24,74849.68,0.0,-0.00501,1e-05,0.40407]
[1779911429063,55.24,74852.36,0.0,-0.00498,1e-05,0.40228]
[1779911434098,55.24,74852.9,0.0,-0.00495,1e-05,0.39983]
[1779911439133,55.24,74853.25,0.0,-0.00495,1e-05,0.3996]
[1779911445175,55.24,74852.47,0.0,-0.00496,1e-05,0.40012]
[1779911450213,55.24,74864.99,0.0,-0.00484,1e-05,0.39187]
[1779911455246,55.24,74865.65,0.0,-0.00484,1e-05,0.39144]
[1779911460282,55.24,74866.32,0.0,-0.00483,1e-05,0.391]
[1779911465320,55.24,74877.08,0.0,-0.00473,1e-05,0.38404]
[1779911470356,55.24,74877.88,0.0,-0.00473,1e-05,0.38353]
[1779911475389,55.24,74881.15,0.0,-0.0047,1e-05,0.38144]
[1779911480425,55.24,74881.43,0.0,-0.0047,1e-05,0.38126]
[1779911485460,55.24,74882.95,0.0,-0.00468,1e-05,0.38029]
[1779911490495,55.24,74883.86,0.0,-0.00467,1e-05,0.37971]
[1779911495530,55.24,74889.11,0.0,-0.0046,1e-05,0.3744]
[1779911500566,55.24,74895.18,0.0,-0.00455,1e-05,0.3706]
[1779911505618,55.24,74891.07,0.0,-0.00459,1e-05,0.37317]
[1779911510653,55.24,74877.52,0.0,-0.00471,1e-05,0.38174]
[1779911515689,55.24,74881.8,0.0,-0.00467,1e-05,0.37901]
[1779911520724,55.24,74883.26,0.0,-0.00465,1e-05,0.37809]
[1779911525758,55.24,74884.76,0.0,-0.00464,1e-05,0.37714]
[1779911530793,55.24,74883.89,0.0,-0.00465,1e-05,0.37769]
[1779911535828,55.24,74887.47,0.0,-0.00462,1e-05,0.37543]
[1779911539857,55.24,74907.3,0.0,-0.00445,1e-05,0.36312]
[1779911544894,55.24,74914.27,0.0,-0.00439,1e-05,0.35887]
[1779911549929,55.24,74912.59,0.0,-0.0044,1e-05,0.35989]
[1779911554964,55.24,74899.38,0.0,-0.00449,1e-05,0.36603]
[1779911560000,55.24,74906.04,0.0,-0.00443,1e-05,0.36195]
[1779911565034,55.24,74909.03,0.0,-0.00441,1e-05,0.36012]
[1779911570070,55.24,74916.53,0.0,-0.00435,1e-05,0.35559]
[1779911575108,55.24,74919.11,0.0,-0.00433,1e-05,0.35404]
[1779911580144,55.24,74910.1,0.0,-0.0044,1e-05,0.35947]
[1779911585181,55.24,74914.09,0.0,-0.00437,1e-05,0.35706]
[1779911590220,55.24,74910.81,0.0,-0.00439,1e-05,0.35904]
[1779911595258,55.24,74916.39,0.0,-0.00435,1e-05,0.35567]
[1779911600287,55.24,74917.81,0.0,-0.00434,1e-05,0.35482]
[1779911605323,55.24,74917.01,0.0,-0.00434,1e-05,0.3553]
[1779911610356,55.24,74916.98,0.0,-0.00434,1e-05,0.35532]
[1779911615397,55.24,74913.68,0.0,-0.00435,1e-05,0.35539]
[1779911620432,55.24,74917.0,0.0,-0.00432,1e-05,0.35339]
[1779911625466,55.24,74916.38,0.0,-0.00433,1e-05,0.35377]
[1779911630501,55.24,74916.69,0.0,-0.00432,1e-05,0.35358]
[1779911635536,55.24,74914.67,0.0,-0.00434,1e-05,0.35479]
[1779911640571,55.24,74914.02,0.0,-0.00434,1e-05,0.35518]
[1779911646614,55.24,74906.8,0.0,-0.00441,1e-05,0.35955]
[1779911651650,55.24,74918.57,0.0,-0.00431,1e-05,0.35246]
[1779911657692,55.24,74916.52,0.0,-0.00432,1e-05,0.35368]
[1779911662727,55.24,74916.8,0.0,-0.00432,1e-05,0.35351]
[1779911667762,55.24,74917.66,0.0,-0.00431,1e-05,0.353]
[1779911672796,55.24,74916.07,0.0,-0.00431,1e-05,0.35204]
[1779911677830,55.24,74914.2,0.0,-0.00432,1e-05,0.35316]
[1779911682865,55.24,74913.23,0.0,-0.00433,1e-05,0.35374]
[1779911687900,55.24,74917.55,0.0,-0.00429,1e-05,0.35116]
[1779911692936,55.24,74920.58,0.0,-0.00427,1e-05,0.34936]
[1779911700994,55.24,74919.56,0.0,-0.00428,1e-05,0.34996]
[1779911706030,55.24,74922.83,0.0,-0.00425,1e-05,0.34803]
[1779911713082,55.24,74925.21,0.0,-0.00423,1e-05,0.34662]
[1779911719124,55.24,74928.62,0.0,-0.0042,1e-05,0.34462]
[1779911724158,55.24,74929.38,0.0,-0.0042,1e-05,0.34417]
[1779911729195,55.24,74919.58,0.0,-0.00428,1e-05,0.34995]
[1779911734230,55.24,74920.59,0.0,-0.00425,1e-05,0.34746]
[1779911739265,55.24,74919.85,0.0,-0.00425,1e-05,0.3479]
[1779911745334,55.24,74921.09,0.0,-0.00424,1e-05,0.34717]
[1779911750343,55.24,74921.75,0.0,-0.00424,1e-05,0.34678]
[1779911755377,55.24,74917.94,0.0,-0.00427,1e-05,0.34903]
[1779911761419,55.24,74920.07,0.0,-0.00425,1e-05,0.34777]
[1779911766455,55.24,74924.9,0.0,-0.00421,1e-05,0.34492]
[1779911771502,55.24,74921.51,0.0,-0.00424,1e-05,0.34692]
[1779911776542,55.24,74910.63,0.0,-0.00433,1e-05,0.35339]
[1779911781573,55.24,74907.87,0.0,-0.00435,1e-05,0.35505]
[1779911786609,55.24,74907.42,0.0,-0.00435,1e-05,0.35532]
[1779911791644,55.24,74908.27,0.0,-0.00432,1e-05,0.35289]
[1779911796678,55.24,74919.34,0.0,-0.00423,1e-05,0.34631]
[1779911801714,55.24,74917.24,0.0,-0.00425,1e-05,0.34755]
[1779911807756,55.24,74917.96,0.0,-0.00424,1e-05,0.34713]
[1779911812790,55.24,74918.56,0.0,-0.00424,1e-05,0.34677]
[1779911817825,55.24,74920.81,0.0,-0.00422,1e-05,0.34545]
[1779911822860,55.24,74919.82,0.0,-0.00423,1e-05,0.34603]
[1779911827895,55.24,74923.02,0.0,-0.0042,1e-05,0.34415]
[1779911832930,55.24,74921.39,0.0,-0.00422,1e-05,0.3451]
[1779911837967,55.24,74923.7,0.0,-0.0042,1e-05,0.34375]
[1779911843001,55.24,74924.02,0.0,-0.0042,1e-05,0.34356]
[1779911848037,55.24,74923.29,0.0,-0.0042,1e-05,0.34399]
[1779911853071,55.24,74923.15,0.0,-0.00418,1e-05,0.3422]
[1779911860121,55.24,74922.49,0.0,-0.00419,1e-05,0.34258]
[1779911865156,55.24,74922.59,0.0,-0.00418,1e-05,0.34252]
[1779911870191,55.24,74918.06,0.0,-0.00422,1e-05,0.34518]
[1779911875227,55.24,74922.7,0.0,-0.00418,1e-05,0.34246]
[1779911880262,55.24,74921.09,0.0,-0.0042,1e-05,0.3434]
[1779911885303,55.24,74921.51,0.0,-0.00419,1e-05,0.34316]
[1779911891345,55.24,74931.94,0.0,-0.00411,1e-05,0.3371]
[1779911896381,55.24,74931.06,0.0,-0.00412,1e-05,0.33761]
[1779911901416,55.24,74932.01,0.0,-0.00411,1e-05,0.33706]
[1779911906485,55.24,74931.36,0.0,-0.00411,1e-05,0.33743]
[1779911911488,55.24,74929.15,0.0,-0.00411,1e-05,0.33685]
[1779911916525,55.24,74926.37,0.0,-0.00413,1e-05,0.33846]
[1779911921559,55.24,74919.57,0.0,-0.00419,1e-05,0.34241]
[1779911926627,55.24,74920.98,0.0,-0.00418,1e-05,0.34159]
[1779911931631,55.24,74921.61,0.0,-0.00417,1e-05,0.34122]
[1779911936668,55.24,74918.2,0.0,-0.0042,1e-05,0.34322]
[1779911941701,55.24,74920.35,0.0,-0.00418,1e-05,0.34196]
[1779911946740,55.24,74923.64,0.0,-0.00415,1e-05,0.34004]
[1779911951775,55.24,74922.94,0.0,-0.00416,1e-05,0.34045]
[1779911956809,55.24,74915.85,0.0,-0.00422,1e-05,0.34459]
[1779911961845,55.24,74916.5,0.0,-0.00421,1e-05,0.34421]
[1779911966914,55.24,74919.46,0.0,-0.00419,1e-05,0.34248]
[1779911971918,55.24,74917.35,0.0,-0.00418,1e-05,0.34184]
[1779911976952,55.24,74916.88,0.0,-0.00419,1e-05,0.34211]
[1779911981988,55.24,74917.12,0.0,-0.00418,1e-05,0.34197]
[1779911987060,55.24,74920.62,0.0,-0.00416,1e-05,0.33993]
[1779911992060,55.24,74918.38,0.0,-0.00417,1e-05,0.34123]
[1779911997095,55.24,74924.26,0.0,-0.00413,1e-05,0.33782]
[1779912002130,55.24,74925.4,0.0,-0.00412,1e-05,0.33716]
[1779912007177,55.24,74937.9,0.0,-0.00402,1e-05,0.33002]
[1779912012214,55.24,74948.1,0.0,-0.00394,1e-05,0.32428]
[1779912018255,55.24,74951.22,0.0,-0.00392,1e-05,0.32254]
[1779912023294,55.24,74961.36,0.0,-0.00384,1e-05,0.31695]
[1779912028329,55.24,74950.13,0.0,-0.00393,1e-05,0.32315]
[1779912032357,55.24,74959.97,0.0,-0.00383,1e-05,0.31594]
[1779912037432,55.24,74962.25,0.0,-0.00381,1e-05,0.3147]
[1779912043434,55.24,74962.09,0.0,-0.00381,1e-05,0.31479]
[1779912048471,55.24,74957.37,0.0,-0.00385,1e-05,0.31737]
[1779912053505,55.24,74958.69,0.0,-0.00384,1e-05,0.31664]
[1779912058538,55.24,74964.37,0.0,-0.0038,1e-05,0.31355]
[1779912063586,55.24,74947.01,0.0,-0.00393,1e-05,0.32309]
[1779912068622,55.24,74950.25,0.0,-0.0039,1e-05,0.32129]
[1779912073661,55.24,74951.61,0.0,-0.00389,1e-05,0.32054]
[1779912078694,55.24,74947.81,0.0,-0.00392,1e-05,0.32264]
[1779912083730,55.24,74961.61,0.0,-0.00382,1e-05,0.31505]
[1779912088765,55.24,74963.14,0.0,-0.00381,1e-05,0.31422]
[1779912093801,55.24,74960.42,0.0,-0.00381,1e-05,0.31393]
[1779912098835,55.24,74962.87,0.0,-0.00379,1e-05,0.3126]
[1779912103869,55.24,74960.34,0.0,-0.00381,1e-05,0.31397]
[1779912108909,55.24,74963.79,0.0,-0.00378,1e-05,0.3121]
[1779912113939,55.24,74963.66,0.0,-0.00378,1e-05,0.31218]
[1779912118978,55.24,74972.22,0.0,-0.00372,1e-05,0.30758]
[1779912122109,55.24,74990.99,0.0,-0.00359,1e-05,0.2977]
[1779912128072,55.24,75004.26,0.0,-0.00349,1e-05,0.29088]
[1779912133106,55.24,75002.78,0.0,-0.0035,1e-05,0.29164]
[1779912138144,55.24,75011.27,0.0,-0.00345,1e-05,0.28734]
[1779912143179,55.24,75011.42,0.0,-0.00344,1e-05,0.28726]
[1779912148214,55.24,75012.91,0.0,-0.00343,1e-05,0.28651]
[1779912153249,55.24,75011.14,0.0,-0.00343,1e-05,0.28576]
[1779912158296,55.24,75024.04,0.0,-0.00334,1e-05,0.27936]
[1779912163331,55.24,75028.2,0.0,-0.00331,1e-05,0.27732]
[1779912168365,55.24,75032.89,0.0,-0.00328,1e-05,0.27504]
[1779912171387,55.24,75015.54,0.0,-0.0034,1e-05,0.28356]
[1779912176424,55.24,75027.08,0.0,-0.00332,1e-05,0.27787]
[1779912181459,55.24,75037.24,0.0,-0.00326,1e-05,0.27294]
[1779912186495,55.24,75034.85,0.0,-0.00327,1e-05,0.27409]
[1779912191530,55.24,75037.95,0.0,-0.00325,1e-05,0.27259]
[1779912196565,55.24,75037.97,0.0,-0.00325,1e-05,0.27258]
[1779912201600,55.24,75040.88,0.0,-0.00323,1e-05,0.27119]
[1779912206636,55.24,75042.52,0.0,-0.00322,1e-05,0.2704]
[1779912211670,55.24,75044.04,0.0,-0.00319,1e-05,0.26811]
[1779912216706,55.24,75047.68,0.0,-0.00317,1e-05,0.26639]
[1779912221742,55.24,75049.75,0.0,-0.00316,1e-05,0.26541]
[1779912226775,55.24,75056.77,0.0,-0.00311,1e-05,0.26213]
[1779912231815,55.24,75060.53,0.0,-0.00309,1e-05,0.26038]
[1779912236851,55.24,75064.91,0.0,-0.00306,1e-05,0.25837]
[1779912241886,55.24,75065.18,0.0,-0.00306,1e-05,0.25824]
[1779912246933,55.24,75051.85,0.0,-0.00314,1e-05,0.26442]
[1779912251968,55.24,75052.64,0.0,-0.00314,1e-05,0.26405]
[1779912255996,55.24,75034.77,0.0,-0.00325,1e-05,0.27254]
[1779912261037,55.24,75039.1,0.0,-0.00323,1e-05,0.27046]
[1779912266073,55.24,75040.58,0.0,-0.00322,1e-05,0.26975]
[1779912271107,55.24,75049.45,0.0,-0.00314,1e-05,0.264]
[1779912275136,55.24,75065.19,0.0,-0.00304,1e-05,0.25671]
[1779912280170,55.24,75071.45,0.0,-0.00301,1e-05,0.25387]
[1779912285205,55.24,75068.27,0.0,-0.00303,1e-05,0.25531]
[1779912287219,55.24,75052.1,0.0,-0.00313,1e-05,0.26276]
[1779912292254,55.24,75055.36,0.0,-0.0031,1e-05,0.26124]
[1779912297290,55.24,75046.63,0.0,-0.00316,1e-05,0.26532]
[1779912302341,55.24,75037.32,0.0,-0.00322,1e-05,0.26973]
[1779912307387,55.24,75035.91,0.0,-0.00323,1e-05,0.2704]
[1779912312417,55.24,75025.52,0.0,-0.00329,1e-05,0.27541]
[1779912315437,55.24,75042.33,0.0,-0.00319,1e-05,0.26735]
[1779912320473,55.24,75045.62,0.0,-0.00317,1e-05,0.26579]
[1779912325507,55.24,75045.98,0.0,-0.00316,1e-05,0.26563]
[1779912330542,55.24,75051.63,0.0,-0.00313,1e-05,0.26298]
[1779912335578,55.24,75053.08,0.0,-0.0031,1e-05,0.26076]
[1779912340612,55.24,75063.42,0.0,-0.00304,1e-05,0.256]
[1779912345648,55.24,75068.22,0.0,-0.00301,1e-05,0.25382]
[1779912350682,55.24,75066.23,0.0,-0.00302,1e-05,0.25472]
[1779912355717,55.24,75065.54,0.0,-0.00303,1e-05,0.25504]
[1779912360753,55.24,75066.6,0.0,-0.00302,1e-05,0.25456]
[1779912365788,55.24,75072.94,0.0,-0.00298,1e-05,0.25169]
[1779912370824,55.24,75075.03,0.0,-0.00297,1e-05,0.25075]
[1779912373846,55.24,75094.68,0.0,-0.00285,1e-05,0.24209]
[1779912378882,55.24,75091.42,0.0,-0.00287,1e-05,0.24351]
[1779912383917,55.24,75095.28,0.0,-0.00285,1e-05,0.24182]
[1779912388951,55.24,75092.54,0.0,-0.00287,1e-05,0.24302]
[1779912393987,55.24,75088.44,0.0,-0.00287,1e-05,0.24334]
[1779912399022,55.24,75088.54,0.0,-0.00287,1e-05,0.2433]
[1779912404057,55.24,75089.21,0.0,-0.00287,1e-05,0.24301]
[1779912409091,55.24,75089.4,0.0,-0.00287,1e-05,0.24293]
[1779912414126,55.24,75092.92,0.0,-0.00285,1e-05,0.24139]
[1779912419163,55.24,75101.96,0.0,-0.0028,1e-05,0.2375]
[1779912422183,55.24,75117.48,0.0,-0.00271,1e-05,0.23095]
[1779912426212,55.24,75101.08,0.0,-0.0028,1e-05,0.23788]
[1779912431246,55.24,75100.03,0.0,-0.00281,1e-05,0.23833]
[1779912436282,55.24,75105.51,0.0,-0.00278,1e-05,0.23599]
[1779912441322,55.24,75114.37,0.0,-0.00273,1e-05,0.23225]
[1779912446381,55.24,75122.37,0.0,-0.00268,1e-05,0.22892]
[1779912451450,55.24,75124.48,0.0,-0.00266,1e-05,0.22665]
[1779912456503,55.24,75102.98,0.0,-0.00277,1e-05,0.23564]
[1779912461539,55.24,75106.39,0.0,-0.00275,1e-05,0.23419]
[1779912466575,55.24,75113.02,0.0,-0.00272,1e-05,0.2314]
[1779912471609,55.24,75111.54,0.0,-0.00273,1e-05,0.23202]
[1779912476644,55.24,75113.93,0.0,-0.00271,1e-05,0.23102]
[1779912481678,55.24,75106.92,0.0,-0.00275,1e-05,0.23397]
[1779912486714,55.24,75118.14,0.0,-0.00269,1e-05,0.22927]
[1779912491747,55.24,75121.39,0.0,-0.00267,1e-05,0.22793]
[1779912496783,55.24,75123.58,0.0,-0.00266,1e-05,0.22702]
[1779912501818,55.24,75127.91,0.0,-0.00264,1e-05,0.22525]
[1779912506853,55.24,75127.31,0.0,-0.00264,1e-05,0.2255]
[1779912511888,55.24,75130.3,0.0,-0.00261,1e-05,0.2229]
[1779912516929,55.24,75129.79,0.0,-0.00261,1e-05,0.22311]
[1779912521965,55.24,75129.87,0.0,-0.00261,1e-05,0.22308]
[1779912527001,55.24,75129.27,0.0,-0.00261,1e-05,0.22332]
[1779912532037,55.24,75130.18,0.0,-0.00261,1e-05,0.22295]
[1779912538080,55.24,75130.04,0.0,-0.00261,1e-05,0.22301]
[1779912543115,55.24,75126.92,0.0,-0.00263,1e-05,0.22427]
[1779912548150,55.24,75126.07,0.0,-0.00263,1e-05,0.22462]
[1779912553185,55.24,75126.96,0.0,-0.00263,1e-05,0.22426]
[1779912558220,55.24,75129.61,0.0,-0.00261,1e-05,0.22318]
[1779912563255,55.24,75129.74,0.0,-0.00261,1e-05,0.22313]
[1779912568289,55.24,75129.58,0.0,-0.00261,1e-05,0.22319]
[1779912573325,55.24,75128.58,0.0,-0.0026,1e-05,0.22223]
[1779912578359,55.24,75134.63,0.0,-0.00257,1e-05,0.21979]
[1779912585409,55.24,75132.93,0.0,-0.00258,1e-05,0.22048]
[1779912590443,55.24,75134.45,0.0,-0.00257,1e-05,0.21987]
[1779912596487,55.24,75142.19,0.0,-0.00253,1e-05,0.21679]
[1779912601520,55.24,75142.22,0.0,-0.00253,1e-05,0.21678]
[1779912607563,55.24,75145.0,0.0,-0.00252,1e-05,0.21568]
[1779912612597,55.24,75155.81,0.0,-0.00246,1e-05,0.21146]
[1779912617636,55.24,75155.44,0.0,-0.00246,1e-05,0.2116]
[1779912622668,55.24,75146.85,0.0,-0.00251,1e-05,0.21495]
[1779912626695,55.24,75124.37,0.0,-0.00262,1e-05,0.22394]
[1779912631730,55.24,75135.37,0.0,-0.00255,1e-05,0.21814]
[1779912636767,55.24,75142.23,0.0,-0.00252,1e-05,0.21543]
[1779912641804,55.24,75139.24,0.0,-0.00253,1e-05,0.21661]
[1779912646836,55.24,75137.45,0.0,-0.00254,1e-05,0.21732]
[1779912651873,55.24,75129.82,0.0,-0.00258,1e-05,0.22036]
[1779912656909,55.24,75131.51,0.0,-0.00257,1e-05,0.21969]
[1779912661943,55.24,75141.87,0.0,-0.00252,1e-05,0.21557]
[1779912666978,55.24,75145.59,0.0,-0.0025,1e-05,0.21411]
[1779912672020,55.24,75144.45,0.0,-0.0025,1e-05,0.21456]
[1779912677054,55.24,75143.29,0.0,-0.00251,1e-05,0.21501]
[1779912682093,55.24,75138.04,0.0,-0.00254,1e-05,0.21708]
[1779912687124,55.24,75138.05,0.0,-0.00254,1e-05,0.21708]
[1779912692159,55.24,75138.23,0.0,-0.00252,1e-05,0.21567]
[1779912697194,55.24,75137.6,0.0,-0.00252,1e-05,0.21591]
[1779912702230,55.24,75137.14,0.0,-0.00253,1e-05,0.2161]
[1779912707265,55.24,75136.53,0.0,-0.00253,1e-05,0.21634]
[1779912712301,55.24,75136.27,0.0,-0.00253,1e-05,0.21644]
[1779912717336,55.24,75135.76,0.0,-0.00253,1e-05,0.21664]
[1779912722371,55.24,75134.63,0.0,-0.00254,1e-05,0.21709]
[1779912727406,55.24,75137.4,0.0,-0.00253,1e-05,0.21599]
[1779912732441,55.24,75134.95,0.0,-0.00254,1e-05,0.21696]
[1779912737476,55.24,75129.08,0.0,-0.00257,1e-05,0.2193]
[1779912742511,55.24,75133.52,0.0,-0.00255,1e-05,0.21753]
[1779912747546,55.24,75141.95,0.0,-0.0025,1e-05,0.2142]
[1779912752581,55.24,75144.32,0.0,-0.00247,1e-05,0.21195]
[1779912757617,55.24,75143.93,0.0,-0.00248,1e-05,0.2121]
[1779912762664,55.24,75144.41,0.0,-0.00247,1e-05,0.21191]
[1779912767688,55.24,75141.38,0.0,-0.00249,1e-05,0.21309]
[1779912772734,55.24,75141.3,0.0,-0.00249,1e-05,0.21313]
[1779912778764,55.24,75141.18,0.0,-0.00249,1e-05,0.21317]
[1779912783800,55.24,75138.04,0.0,-0.00251,1e-05,0.2144]
[1779912788836,55.24,75137.12,0.0,-0.00251,1e-05,0.21476]
[1779912793870,55.24,75137.46,0.0,-0.00251,1e-05,0.21463]
[1779912798906,55.24,75137.61,0.0,-0.00251,1e-05,0.21457]
[1779912803941,55.24,75138.8,0.0,-0.0025,1e-05,0.2141]
[1779912808975,55.24,75138.53,0.0,-0.0025,1e-05,0.21421]
[1779912814011,55.24,75139.05,0.0,-0.00249,1e-05,0.21267]
[1779912820062,55.24,75138.53,0.0,-0.00249,1e-05,0.21288]
[1779912825094,55.24,75142.17,0.0,-0.00247,1e-05,0.21146]
[1779912830131,55.24,75143.03,0.0,-0.00247,1e-05,0.21113]
[1779912835188,55.24,75142.5,0.0,-0.00247,1e-05,0.21133]
[1779912840202,55.24,75155.13,0.0,-0.00241,0.0,0.20648]
[1779912845240,55.24,75158.47,0.0,-0.00239,0.0,0.20522]
[1779912850279,55.24,75160.75,0.0,-0.00238,0.0,0.20436]
[1779912855311,55.24,75161.35,0.0,-0.00238,0.0,0.20413]
[1779912862359,55.24,75164.09,0.0,-0.00236,0.0,0.20311]
[1779912866388,55.24,75183.35,0.0,-0.00227,0.0,0.19601]
[1779912872429,55.24,75184.85,0.0,-0.00225,0.0,0.19422]
[1779912877464,55.24,75184.16,0.0,-0.00225,0.0,0.19447]
[1779912882499,55.24,75184.43,0.0,-0.00225,0.0,0.19437]
[1779912888542,55.24,75184.18,0.0,-0.00225,0.0,0.19446]
[1779912893576,55.24,75183.92,0.0,-0.00225,0.0,0.19455]
[1779912898611,55.24,75182.89,0.0,-0.00226,0.0,0.19493]
[1779912903696,55.24,75201.14,0.0,-0.00218,0.0,0.18843]
[1779912909691,55.24,75202.78,0.0,-0.00217,0.0,0.18786]
[1779912914727,55.24,75203.68,0.0,-0.00216,0.0,0.18754]
[1779912919760,55.24,75204.7,0.0,-0.00216,0.0,0.18719]
[1779912924795,55.24,75208.03,0.0,-0.00214,0.0,0.18603]
[1779912929830,55.24,75206.71,0.0,-0.00215,0.0,0.18649]
[1779912934865,55.24,75206.26,0.0,-0.00214,0.0,0.18544]
[1779912939901,55.24,75226.47,0.0,-0.00205,0.0,0.17856]
[1779912944935,55.24,75236.71,0.0,-0.00201,0.0,0.17517]
[1779912949973,55.24,75238.18,0.0,-0.002,0.0,0.17468]
[1779912951988,55.24,75218.82,0.0,-0.00208,0.0,0.18114]
[1779912957023,55.24,75221.04,0.0,-0.00207,0.0,0.18039]
[1779912962075,55.24,75204.59,0.0,-0.00215,0.0,0.18602]
[1779912967103,55.24,75191.44,0.0,-0.00221,0.0,0.19063]
[1779912972142,55.24,75184.34,0.0,-0.00224,0.0,0.19316]
[1779912977174,55.24,75185.1,0.0,-0.00223,0.0,0.19289]
[1779912983217,55.24,75193.34,0.0,-0.0022,0.0,0.18996]
[1779912988253,55.24,75194.16,0.0,-0.00219,0.0,0.18967]
[1779912993291,55.24,75201.84,0.0,-0.00214,0.0,0.18577]
[1779912998326,55.24,75205.94,0.0,-0.00213,0.0,0.18435]
[1779913004369,55.24,75206.86,0.0,-0.00212,0.0,0.18404]
[1779913009413,55.24,75200.19,0.0,-0.00215,0.0,0.18634]
[1779913012439,55.24,75216.98,0.0,-0.00208,0.0,0.18059]
[1779913017478,55.24,75229.21,0.0,-0.00203,0.0,0.17649]
[1779913022513,55.24,75224.24,0.0,-0.00205,0.0,0.17815]
[1779913027548,55.24,75226.32,0.0,-0.00204,0.0,0.17745]
[1779913032582,55.24,75226.97,0.0,-0.00204,0.0,0.17724]
[1779913037621,55.24,75229.76,0.0,-0.00202,0.0,0.17631]
[1779913042658,55.24,75239.35,0.0,-0.00198,0.0,0.17316]
[1779913047692,55.24,75227.41,0.0,-0.00203,0.0,0.17709]
[1779913052729,55.24,75226.86,0.0,-0.00202,0.0,0.17611]
[1779913057763,55.24,75227.66,0.0,-0.00202,0.0,0.17585]
[1779913062798,55.24,75234.29,0.0,-0.00199,0.0,0.17367]
[1779913067833,55.24,75233.18,0.0,-0.002,0.0,0.17403]
[1779913072868,55.24,75233.05,0.0,-0.002,0.0,0.17408]
[1779913077904,55.24,75222.27,0.0,-0.00204,0.0,0.17764]
[1779913082938,55.24,75222.47,0.0,-0.00204,0.0,0.17757]
[1779913087974,55.24,75224.22,0.0,-0.00203,0.0,0.17699]
[1779913093009,55.24,75238.04,0.0,-0.00198,0.0,0.17245]
[1779913098044,55.24,75253.48,0.0,-0.00191,0.0,0.1675]
[1779913103079,55.24,75254.54,0.0,-0.00191,0.0,0.16716]
[1779913108115,55.24,75256.97,0.0,-0.0019,0.0,0.16639]
[1779913113148,55.24,75260.11,0.0,-0.00187,0.0,0.16431]
[1779913118184,55.24,75260.03,0.0,-0.00187,0.0,0.16434]
[1779913123220,55.24,75258.29,0.0,-0.00188,0.0,0.16488]
[1779913128253,55.24,75265.94,0.0,-0.00185,0.0,0.1625]
[1779913133289,55.24,75265.54,0.0,-0.00185,0.0,0.16263]
[1779913138323,55.24,75259.4,0.0,-0.00188,0.0,0.16453]
[1779913143360,55.24,75261.01,0.0,-0.00187,0.0,0.16403]
[1779913148394,55.24,75259.68,0.0,-0.00188,0.0,0.16445]
[1779913154435,55.24,75259.18,0.0,-0.00188,0.0,0.1646]
[1779913159471,55.24,75259.6,0.0,-0.00188,0.0,0.16447]
[1779913165512,55.24,75260.37,0.0,-0.00187,0.0,0.16423]
[1779913170547,55.24,75260.7,0.0,-0.00187,0.0,0.16413]
[1779913175582,55.24,75263.92,0.0,-0.00185,0.0,0.16204]
[1779913180622,55.24,75272.69,0.0,-0.00181,0.0,0.15936]
[1779913185659,55.24,75272.67,0.0,-0.00181,0.0,0.15937]
[1779913190693,55.24,75274.77,0.0,-0.00181,0.0,0.15873]
[1779913195729,55.24,75270.82,0.0,-0.00182,0.0,0.15993]
[1779913200763,55.24,75272.12,0.0,-0.00182,0.0,0.15953]
[1779913205867,55.24,75275.74,0.0,-0.0018,0.0,0.15844]
[1779913212848,55.24,75278.47,0.0,-0.00179,0.0,0.15762]
[1779913217883,55.24,75280.34,0.0,-0.00178,0.0,0.15706]
[1779913222917,55.24,75274.9,0.0,-0.00181,0.0,0.15869]
[1779913227952,55.24,75279.43,0.0,-0.00179,0.0,0.15733]
[1779913232987,55.24,75278.4,0.0,-0.00178,0.0,0.15658]
[1779913238025,55.24,75275.59,0.0,-0.00179,0.0,0.15742]
[1779913243061,55.24,75278.31,0.0,-0.00178,0.0,0.15661]
[1779913248097,55.24,75276.94,0.0,-0.00179,0.0,0.15702]
[1779913254140,55.24,75275.21,0.0,-0.00179,0.0,0.15753]
[1779913261192,55.24,75260.4,0.0,-0.00185,0.0,0.16204]
[1779913266291,55.24,75256.07,0.0,-0.00187,0.0,0.16338]
[1779913272271,55.24,75245.2,0.0,-0.00191,0.0,0.16678]
[1779913275292,55.24,75225.61,0.0,-0.00199,0.0,0.17308]
[1779913280328,55.24,75218.63,0.0,-0.00202,0.0,0.17537]
[1779913283357,55.24,75197.9,0.0,-0.00211,0.0,0.18234]
[1779913288393,55.24,75207.49,0.0,-0.00207,0.0,0.17909]
[1779913293427,55.24,75209.35,0.0,-0.00204,0.0,0.17729]
[1779913298461,55.24,75207.66,0.0,-0.00205,0.0,0.17786]
[1779913303497,55.24,75208.23,0.0,-0.00205,0.0,0.17767]
[1779913308532,55.24,75203.47,0.0,-0.00207,0.0,0.17927]
[1779913313568,55.24,75209.79,0.0,-0.00204,0.0,0.17715]
[1779913318605,55.24,75204.36,0.0,-0.00207,0.0,0.17897]
[1779913323640,55.24,75202.62,0.0,-0.00207,0.0,0.17955]
[1779913328675,55.24,75207.25,0.0,-0.00205,0.0,0.178]
[1779913333711,55.24,75207.05,0.0,-0.00205,0.0,0.17806]
[1779913339755,55.24,75209.37,0.0,-0.00204,0.0,0.17729]
[1779913344789,55.24,75207.41,0.0,-0.00205,0.0,0.17794]
[1779913349824,55.24,75207.43,0.0,-0.00205,0.0,0.17794]
[1779913354859,55.24,75205.16,0.0,-0.00205,0.0,0.17753]
[1779913360901,55.24,75206.65,0.0,-0.00204,0.0,0.17703]
[1779913365937,55.24,75204.24,0.0,-0.00205,0.0,0.17783]
[1779913371979,55.24,75204.52,0.0,-0.00205,0.0,0.17774]
[1779913377083,55.24,75205.89,0.0,-0.00205,0.0,0.17728]
[1779913383060,55.24,75203.49,0.0,-0.00206,0.0,0.17808]
[1779913388095,55.24,75192.14,0.0,-0.00211,0.0,0.18193]
[1779913393131,55.24,75193.56,0.0,-0.0021,0.0,0.18144]
[1779913399170,55.24,75193.32,0.0,-0.0021,0.0,0.18152]
[1779913404205,55.24,75194.05,0.0,-0.0021,0.0,0.18128]
[1779913410247,55.24,75195.56,0.0,-0.00209,0.0,0.18076]
[1779913415283,55.24,75192.34,0.0,-0.00209,0.0,0.18067]
[1779913420319,55.24,75192.58,0.0,-0.00209,0.0,0.18059]
[1779913425353,55.24,75188.91,0.0,-0.00211,0.0,0.18184]
[1779913430388,55.24,75188.0,0.0,-0.00211,0.0,0.18215]
[1779913435424,55.24,75178.69,0.0,-0.00215,0.0,0.18536]
[1779913440458,55.24,75182.01,0.0,-0.00214,0.0,0.18421]
[1779913446500,55.24,75182.74,0.0,-0.00213,0.0,0.18396]
[1779913451534,55.24,75188.82,0.0,-0.00211,0.0,0.18187]
[1779913456570,55.24,75192.15,0.0,-0.00209,0.0,0.18073]
[1779913461605,55.24,75197.35,0.0,-0.00207,0.0,0.17897]
[1779913466639,55.24,75192.96,0.0,-0.00209,0.0,0.18046]
[1779913471675,55.24,75194.01,0.0,-0.00207,0.0,0.17892]
[1779913476711,55.24,75193.78,0.0,-0.00207,0.0,0.179]
[1779913478724,55.24,75178.07,0.0,-0.00214,0.0,0.18437]
[1779913483760,55.24,75176.16,0.0,-0.00215,0.0,0.18503]
[1779913488794,55.24,75179.61,0.0,-0.00213,0.0,0.18384]
[1779913494835,55.24,75179.89,0.0,-0.00213,0.0,0.18374]
[1779913499870,55.24,75178.13,0.0,-0.00214,0.0,0.18435]
[1779913504906,55.24,75183.62,0.0,-0.00212,0.0,0.18246]
[1779913509940,55.24,75182.57,0.0,-0.00212,0.0,0.18282]
[1779913514976,55.24,75181.8,0.0,-0.00212,0.0,0.18308]
[1779913520016,55.24,75181.5,0.0,-0.00213,0.0,0.18318]
[1779913525045,55.24,75181.54,0.0,-0.00213,0.0,0.18317]
[1779913530081,55.24,75183.0,0.0,-0.00212,0.0,0.18267]
[1779913535117,55.24,75182.0,0.0,-0.00211,0.0,0.18181]
[1779913540151,55.24,75182.63,0.0,-0.00211,0.0,0.1816]
[1779913545185,55.24,75183.38,0.0,-0.0021,0.0,0.18134]
[1779913550222,55.24,75188.82,0.0,-0.00208,0.0,0.17949]
[1779913556263,55.24,75191.07,0.0,-0.00207,0.0,0.17873]
[1779913561297,55.24,75190.48,0.0,-0.00207,0.0,0.17893]
[1779913566332,55.24,75190.58,0.0,-0.00207,0.0,0.1789]
[1779913571367,55.24,75189.35,0.0,-0.00208,0.0,0.17931]
[1779913576407,55.24,75190.36,0.0,-0.00207,0.0,0.17897]
[1779913582449,55.24,75190.68,0.0,-0.00207,0.0,0.17886]
[1779913587485,55.24,75189.23,0.0,-0.00208,0.0,0.17935]
[1779913594535,55.24,75188.98,0.0,-0.00207,0.0,0.17826]
[1779913599569,55.24,75188.2,0.0,-0.00207,0.0,0.17852]
[1779913604606,55.24,75187.58,0.0,-0.00207,0.0,0.17873]
[1779913609639,55.24,75186.64,0.0,-0.00208,0.0,0.17905]
[1779913615682,55.24,75187.41,0.0,-0.00207,0.0,0.17879]
[1779913620716,55.24,75187.38,0.0,-0.00207,0.0,0.1788]
[1779913625756,55.24,75186.34,0.0,-0.00208,0.0,0.17915]
[1779913631797,55.24,75185.72,0.0,-0.00208,0.0,0.17936]
[1779913636833,55.24,75188.34,0.0,-0.00207,0.0,0.17847]
[1779913641870,55.24,75196.11,0.0,-0.00204,0.0,0.17587]
[1779913647909,55.24,75194.15,0.0,-0.00204,0.0,0.17653]
[1779913652945,55.24,75196.05,0.0,-0.00202,0.0,0.17473]
[1779913657979,55.24,75194.4,0.0,-0.00203,0.0,0.17527]
[1779913663015,55.24,75186.56,0.0,-0.00206,0.0,0.17789]
[1779913668050,55.24,75185.91,0.0,-0.00207,0.0,0.17811]
[1779913673085,55.24,75187.72,0.0,-0.00206,0.0,0.1775]
[1779913678119,55.24,75189.63,0.0,-0.00205,0.0,0.17686]
[1779913684162,55.24,75194.95,0.0,-0.00203,0.0,0.17509]
[1779913689197,55.24,75192.8,0.0,-0.00204,0.0,0.17581]
[1779913694232,55.24,75191.41,0.0,-0.00204,0.0,0.17627]
[1779913699353,55.24,75186.28,0.0,-0.00206,0.0,0.17799]
[1779913705310,55.24,75187.33,0.0,-0.00206,0.0,0.17763]
[1779913710344,55.24,75187.78,0.0,-0.00206,0.0,0.17748]
[1779913713366,55.24,75161.84,0.0,-0.00216,0.0,0.18516]
[1779913718400,55.24,75159.19,0.0,-0.00217,0.0,0.18608]
[1779913723436,55.24,75152.86,0.0,-0.0022,0.0,0.18831]
[1779913728485,55.24,75148.06,0.0,-0.00222,0.0,0.19002]
[1779913734519,55.24,75148.16,0.0,-0.00222,0.0,0.18998]
[1779913739554,55.24,75147.61,0.0,-0.00222,0.0,0.19018]
[1779913744590,55.24,75155.11,0.0,-0.00219,0.0,0.18752]
[1779913749624,55.24,75160.62,0.0,-0.00216,0.0,0.18558]
[1779913754659,55.24,75161.11,0.0,-0.00216,0.0,0.18541]
[1779913759694,55.24,75165.44,0.0,-0.00214,0.0,0.18391]
[1779913764730,55.24,75165.33,0.0,-0.00214,0.0,0.18395]
[1779913769852,55.24,75165.93,0.0,-0.00214,0.0,0.18374]
[1779913777821,55.24,75164.15,0.0,-0.00213,0.0,0.18314]
[1779913782857,55.24,75163.35,0.0,-0.00214,0.0,0.18342]
[1779913787892,55.24,75157.21,0.0,-0.00217,0.0,0.18555]
[1779913792928,55.24,75154.33,0.0,-0.00218,0.0,0.18656]
[1779913797964,55.24,75153.59,0.0,-0.00218,0.0,0.18682]
[1779913802999,55.24,75149.17,0.0,-0.0022,0.0,0.18838]
[1779913808034,55.24,75143.03,0.0,-0.00223,0.0,0.19057]
[1779913813069,55.24,75148.72,0.0,-0.0022,0.0,0.18854]
[1779913818103,55.24,75152.85,0.0,-0.00219,0.0,0.18708]
[1779913823139,55.24,75149.87,0.0,-0.0022,0.0,0.18814]
[1779913828176,55.24,75149.4,0.0,-0.0022,0.0,0.1883]
[1779913831196,55.24,75156.35,0.0,-0.00216,0.0,0.18464]
[1779913836231,55.24,75157.72,0.0,-0.00215,0.0,0.18416]
[1779913841267,55.24,75157.84,0.0,-0.00215,0.0,0.18412]
[1779913846302,55.24,75163.38,0.0,-0.00212,0.0,0.1822]
[1779913851337,55.24,75164.61,0.0,-0.00212,0.0,0.18178]
[1779913856371,55.24,75167.3,0.0,-0.00211,0.0,0.18086]
[1779913861411,55.24,75168.96,0.0,-0.0021,0.0,0.18029]
[1779913867449,55.24,75168.3,0.0,-0.0021,0.0,0.18052]
[1779913872486,55.24,75169.44,0.0,-0.0021,0.0,0.18013]
[1779913877520,55.24,75172.39,0.0,-0.00208,0.0,0.17912]
[1779913885577,55.24,75166.83,0.0,-0.00211,0.0,0.18102]
[1779913890618,55.24,75164.49,0.0,-0.00212,0.0,0.18182]
[1779913895652,55.24,75163.18,0.0,-0.00211,0.0,0.18107]
[1779913900769,55.24,75163.39,0.0,-0.00211,0.0,0.181]
[1779913906729,55.24,75162.96,0.0,-0.00211,0.0,0.18114]
[1779913912772,55.24,75164.74,0.0,-0.0021,0.0,0.18053]
[1779913918814,55.24,75167.61,0.0,-0.00209,0.0,0.17956]
[1779913927877,55.24,75168.84,0.0,-0.00209,0.0,0.17914]
[1779913932912,55.24,75169.51,0.0,-0.00208,0.0,0.17891]
[1779913937948,55.24,75139.92,0.0,-0.00222,0.0,0.18919]
[1779913942984,55.24,75127.81,0.0,-0.00227,0.0,0.19354]
[1779913948018,55.24,75123.75,0.0,-0.00229,0.0,0.19502]
[1779913953054,55.24,75116.0,0.0,-0.00231,0.0,0.19659]
[1779913958095,55.24,75115.91,0.0,-0.00232,0.0,0.19662]
[1779913963123,55.24,75116.72,0.0,-0.00231,0.0,0.19632]
[1779913968157,55.24,75122.05,0.0,-0.00229,0.0,0.19437]
[1779913973193,55.24,75122.07,0.0,-0.00229,0.0,0.19436]
[1779913978228,55.24,75121.62,0.0,-0.00229,0.0,0.19453]
[1779913983262,55.24,75117.54,0.0,-0.00231,0.0,0.19602]
[1779913988297,55.24,75114.92,0.0,-0.00232,0.0,0.19699]
[1779913993333,55.24,75112.24,0.0,-0.00233,0.0,0.19798]
[1779913998367,55.24,75109.21,0.0,-0.00235,0.0,0.19911]
[1779914003404,55.24,75105.38,0.0,-0.00237,0.0,0.20054]
[1779914008438,55.24,75108.0,0.0,-0.00235,0.0,0.19956]
[1779914013474,55.24,75106.05,0.0,-0.00235,0.0,0.19899]
[1779914018509,55.24,75099.3,0.0,-0.00238,0.0,0.20152]
[1779914023544,55.24,75108.82,0.0,-0.00233,0.0,0.19796]
[1779914028578,55.24,75112.01,0.0,-0.00232,0.0,0.19678]
[1779914033613,55.24,75110.83,0.0,-0.00233,0.0,0.19721]
[1779914038648,55.24,75114.79,0.0,-0.00231,0.0,0.19575]
[1779914044691,55.24,75117.72,0.0,-0.00229,0.0,0.19468]
[1779914049726,55.24,75117.78,0.0,-0.00229,0.0,0.19466]
[1779914054760,55.24,75118.87,0.0,-0.00229,0.0,0.19426]
[1779914061902,55.24,75118.42,0.0,-0.00229,0.0,0.19442]
[1779914067852,55.24,75120.95,0.0,-0.00228,0.0,0.1935]
[1779914072889,55.24,75120.25,0.0,-0.00227,0.0,0.19249]
[1779914077921,55.24,75119.53,0.0,-0.00227,0.0,0.19275]
[1779914082956,55.24,75119.78,0.0,-0.00227,0.0,0.19266]
[1779914087991,55.24,75118.76,0.0,-0.00227,0.0,0.19303]
[1779914093028,55.24,75118.51,0.0,-0.00227,0.0,0.19312]
[1779914098063,55.24,75118.16,0.0,-0.00228,0.0,0.19325]
[1779914103099,55.24,75119.48,0.0,-0.00227,0.0,0.19277]
[1779914108133,55.24,75119.11,0.0,-0.00227,0.0,0.1929]
[1779914114175,55.24,75118.21,0.0,-0.00227,0.0,0.19323]
[1779914119210,55.24,75118.01,0.0,-0.00228,0.0,0.1933]
[1779914125253,55.24,75117.77,0.0,-0.00228,0.0,0.19339]
[1779914130288,55.24,75118.85,0.0,-0.00227,0.0,0.193]
[1779914135324,55.24,75117.92,0.0,-0.00226,0.0,0.19207]
[1779914140359,55.24,75118.15,0.0,-0.00226,0.0,0.19199]
[1779914145396,55.24,75117.85,0.0,-0.00226,0.0,0.19209]
[1779914152541,55.24,75117.72,0.0,-0.00226,0.0,0.19214]
[1779914158486,55.24,75117.43,0.0,-0.00226,0.0,0.19225]
[1779914163522,55.24,75117.55,0.0,-0.00226,0.0,0.1922]
[1779914168556,55.24,75118.71,0.0,-0.00226,0.0,0.19178]
[1779914173592,55.24,75121.13,0.0,-0.00225,0.0,0.19091]
[1779914178629,55.24,75120.32,0.0,-0.00225,0.0,0.1912]
[1779914183661,55.24,75130.02,0.0,-0.0022,0.0,0.18774]
[1779914188697,55.24,75130.59,0.0,-0.0022,0.0,0.18753]
[1779914193732,55.24,75131.28,0.0,-0.00218,0.0,0.18605]
[1779914198766,55.24,75130.31,0.0,-0.00219,0.0,0.18639]
[1779914203803,55.24,75130.9,0.0,-0.00219,0.0,0.18619]
[1779914208837,55.24,75130.17,0.0,-0.00219,0.0,0.18644]
[1779914213872,55.24,75129.79,0.0,-0.00219,0.0,0.18658]
[1779914221929,55.24,75129.17,0.0,-0.00219,0.0,0.1868]
[1779914226968,55.24,75145.53,0.0,-0.00212,0.0,0.1811]
[1779914232023,55.24,75139.72,0.0,-0.00215,0.0,0.1831]
[1779914237046,55.24,75139.18,0.0,-0.00215,0.0,0.18329]
[1779914242081,55.24,75141.81,0.0,-0.00214,0.0,0.18238]
[1779914247117,55.24,75139.73,0.0,-0.00215,0.0,0.1831]
[1779914252153,55.24,75139.64,0.0,-0.00213,0.0,0.18191]
[1779914257189,55.24,75139.52,0.0,-0.00213,0.0,0.18195]
[1779914262224,55.24,75132.58,0.0,-0.00216,0.0,0.18437]
[1779914267258,55.24,75137.12,0.0,-0.00214,0.0,0.18278]
[1779914272293,55.24,75136.88,0.0,-0.00215,0.0,0.18287]
[1779914277329,55.24,75136.71,0.0,-0.00215,0.0,0.18293]
[1779914282364,55.24,75140.51,0.0,-0.00213,0.0,0.18161]
[1779914287402,55.24,75140.56,0.0,-0.00213,0.0,0.1816]
[1779914292438,55.24,75140.33,0.0,-0.00213,0.0,0.18167]
[1779914297473,55.24,75141.0,0.0,-0.00213,0.0,0.18144]
[1779914302509,55.24,75141.97,0.0,-0.00212,0.0,0.18111]
[1779914307545,55.24,75142.41,0.0,-0.00212,0.0,0.18096]
[1779914312578,55.24,75141.99,0.0,-0.00211,0.0,0.17989]
[1779914317613,55.24,75140.41,0.0,-0.00212,0.0,0.18044]
[1779914323762,55.24,75142.22,0.0,-0.00211,0.0,0.17982]
[1779914329705,55.24,75144.59,0.0,-0.0021,0.0,0.17901]
[1779914334751,55.24,75142.86,0.0,-0.0021,0.0,0.1796]
[1779914339786,55.24,75142.51,0.0,-0.00211,0.0,0.17972]
[1779914344822,55.24,75141.9,0.0,-0.00211,0.0,0.17993]
[1779914349855,55.24,75144.6,0.0,-0.0021,0.0,0.179]
[1779914354891,55.24,75148.93,0.0,-0.00208,0.0,0.17753]
[1779914360932,55.24,75147.38,0.0,-0.00208,0.0,0.17806]
[1779914365970,55.24,75145.93,0.0,-0.00209,0.0,0.17855]
[1779914371003,55.24,75139.1,0.0,-0.00211,0.0,0.17968]
[1779914378051,55.24,75140.6,0.0,-0.0021,0.0,0.17916]
[1779914383086,55.24,75138.06,0.0,-0.00211,0.0,0.18003]
[1779914388121,55.24,75138.41,0.0,-0.00211,0.0,0.17991]
[1779914393157,55.24,75134.32,0.0,-0.00213,0.0,0.18132]
[1779914398199,55.24,75123.99,0.0,-0.00218,0.0,0.18491]
[1779914403235,55.24,75118.44,0.0,-0.0022,0.0,0.18687]
[1779914408272,55.24,75125.99,0.0,-0.00217,0.0,0.18421]
[1779914413305,55.24,75133.22,0.0,-0.00213,0.0,0.1817]
[1779914418340,55.24,75134.27,0.0,-0.00213,0.0,0.18134]
[1779914423376,55.24,75134.27,0.0,-0.00213,0.0,0.18134]
[1779914428411,55.24,75134.52,0.0,-0.00213,0.0,0.18125]
[1779914433447,55.24,75138.27,0.0,-0.0021,0.0,0.17876]
[1779914438485,55.24,75137.83,0.0,-0.0021,0.0,0.17891]
[1779914443520,55.24,75135.44,0.0,-0.00211,0.0,0.17972]
[1779914448555,55.24,75135.69,0.0,-0.00211,0.0,0.17964]
[1779914453593,55.24,75135.74,0.0,-0.00211,0.0,0.17962]
[1779914458625,55.24,75135.44,0.0,-0.00211,0.0,0.17972]
[1779914463662,55.24,75134.69,0.0,-0.00211,0.0,0.17998]
[1779914468741,55.24,75134.48,0.0,-0.00211,0.0,0.18005]
[1779914470741,55.24,75111.26,0.0,-0.00222,0.0,0.18817]
[1779914475778,55.24,75109.47,0.0,-0.00223,0.0,0.18881]
[1779914480809,55.24,75108.25,0.0,-0.00223,0.0,0.18925]
[1779914485846,55.24,75113.63,0.0,-0.00221,0.0,0.18733]
[1779914491887,55.24,75114.47,0.0,-0.00219,0.0,0.18578]
[1779914496922,55.24,75120.98,0.0,-0.00216,0.0,0.1835]
[1779914501956,55.24,75119.48,0.0,-0.00217,0.0,0.18402]
[1779914506993,55.24,75119.96,0.0,-0.00217,0.0,0.18386]
[1779914513036,55.24,75119.57,0.0,-0.00217,0.0,0.18399]
[1779914518069,55.24,75122.03,0.0,-0.00216,0.0,0.18313]
[1779914523104,55.24,75124.01,0.0,-0.00215,0.0,0.18245]
[1779914528146,55.24,75130.29,0.0,-0.00212,0.0,0.18028]
[1779914533181,55.24,75131.28,0.0,-0.00211,0.0,0.17994]
[1779914538219,55.24,75131.53,0.0,-0.00211,0.0,0.17985]
[1779914543252,55.24,75124.03,0.0,-0.00215,0.0,0.18244]
[1779914549293,55.24,75127.44,0.0,-0.00213,0.0,0.18126]
[1779914554328,55.24,75128.38,0.0,-0.00211,0.0,0.17972]
[1779914559363,55.24,75135.07,0.0,-0.00208,0.0,0.17744]
[1779914565487,55.24,75134.83,0.0,-0.00208,0.0,0.17752]
[1779914571447,55.24,75134.2,0.0,-0.00209,0.0,0.17774]
[1779914576482,55.24,75134.09,0.0,-0.00209,0.0,0.17777]
[1779914581517,55.24,75132.92,0.0,-0.00209,0.0,0.17817]
[1779914587560,55.24,75133.34,0.0,-0.00209,0.0,0.17803]
[1779914593601,55.24,75134.0,0.0,-0.00209,0.0,0.1778]
[1779914598637,55.24,75133.79,0.0,-0.00209,0.0,0.17787]
[1779914603671,55.24,75134.11,0.0,-0.00209,0.0,0.17777]
[1779914609713,55.24,75134.38,0.0,-0.00209,0.0,0.17767]
[1779914614748,55.24,75134.12,0.0,-0.00207,0.0,0.17656]
[1779914619786,55.24,75134.03,0.0,-0.00207,0.0,0.17659]
[1779914624821,55.24,75133.2,0.0,-0.00208,0.0,0.17687]
[1779914630864,55.24,75135.34,0.0,-0.00207,0.0,0.17615]
[1779914635899,55.24,75135.05,0.0,-0.00207,0.0,0.17625]
[1779914641941,55.24,75133.2,0.0,-0.00208,0.0,0.17687]
[1779914646977,55.24,75134.8,0.0,-0.00207,0.0,0.17633]
[1779914652019,55.24,75135.14,0.0,-0.00207,0.0,0.17622]
[1779914657047,55.24,75135.02,0.0,-0.00207,0.0,0.17626]
[1779914662082,55.24,75134.46,0.0,-0.00207,0.0,0.17645]
[1779914667116,55.24,75134.2,0.0,-0.00207,0.0,0.17654]
[1779914672151,55.24,75131.69,0.0,-0.00207,0.0,0.17619]
[1779914678194,55.24,75137.2,0.0,-0.00205,0.0,0.17434]
[1779914683231,55.24,75134.48,0.0,-0.00206,0.0,0.17525]
[1779914688265,55.24,75134.14,0.0,-0.00206,0.0,0.17536]
[1779914693301,55.24,75134.18,0.0,-0.00206,0.0,0.17535]
[1779914698335,55.24,75135.38,0.0,-0.00205,0.0,0.17495]
[1779914704379,55.24,75135.84,0.0,-0.00205,0.0,0.17479]
[1779914709415,55.24,75143.6,0.0,-0.00202,0.0,0.17221]
[1779914716545,55.24,75141.47,0.0,-0.00203,0.0,0.17292]
[1779914722509,55.24,75139.87,0.0,-0.00204,0.0,0.17345]
[1779914727544,55.24,75137.88,0.0,-0.00204,0.0,0.17411]
[1779914732579,55.24,75136.26,0.0,-0.00204,0.0,0.17347]
[1779914737615,55.24,75136.34,0.0,-0.00204,0.0,0.17344]
[1779914742650,55.24,75135.4,0.0,-0.00204,0.0,0.17375]
[1779914747690,55.24,75126.19,0.0,-0.00208,0.0,0.17685]
[1779914752723,55.24,75130.27,0.0,-0.00206,0.0,0.17547]
[1779914757758,55.24,75133.89,0.0,-0.00205,0.0,0.17426]
[1779914762792,55.24,75134.02,0.0,-0.00205,0.0,0.17421]
[1779914767827,55.24,75135.62,0.0,-0.00204,0.0,0.17368]
[1779914773868,55.24,75136.35,0.0,-0.00204,0.0,0.17344]
[1779914778905,55.24,75136.41,0.0,-0.00204,0.0,0.17342]
[1779914783942,55.24,75132.77,0.0,-0.00205,0.0,0.17463]
[1779914788976,55.24,75130.94,0.0,-0.00206,0.0,0.17525]
[1779914794013,55.24,75131.77,0.0,-0.00204,0.0,0.17378]
[1779914802068,55.24,75134.09,0.0,-0.00203,0.0,0.17301]
[1779914807186,55.24,75137.58,0.0,-0.00202,0.0,0.17185]
[1779914814151,55.24,75139.54,0.0,-0.00201,0.0,0.1712]
[1779914819187,55.24,75139.49,0.0,-0.00201,0.0,0.17122]
[1779914824221,55.24,75137.46,0.0,-0.00202,0.0,0.17189]
[1779914829260,55.24,75140.19,0.0,-0.00201,0.0,0.17099]
[1779914837396,55.24,75146.74,0.0,-0.00198,0.0,0.16885]
[1779914843357,55.24,75143.97,0.0,-0.00199,0.0,0.16975]
[1779914849399,55.24,75143.65,0.0,-0.00199,0.0,0.16985]
[1779914854434,55.24,75142.02,0.0,-0.00199,0.0,0.16922]
[1779914859469,55.24,75138.33,0.0,-0.002,0.0,0.17043]
[1779914864506,55.24,75138.06,0.0,-0.002,0.0,0.17052]
[1779914869541,55.24,75137.24,0.0,-0.00201,0.0,0.17079]
[1779914874579,55.24,75136.39,0.0,-0.00201,0.0,0.17107]
[1779914879613,55.24,75135.22,0.0,-0.00201,0.0,0.17145]
[1779914884648,55.24,75133.99,0.0,-0.00202,0.0,0.17186]
[1779914890691,55.24,75134.12,0.0,-0.00202,0.0,0.17182]
[1779914894720,55.24,75149.87,0.0,-0.00195,0.0,0.16668]
[1779914899754,55.24,75153.19,0.0,-0.00194,0.0,0.16561]
[1779914904788,55.24,75153.97,0.0,-0.00194,0.0,0.16536]
[1779914909823,55.24,75153.36,0.0,-0.00194,0.0,0.16556]
[1779914914876,55.24,75153.14,0.0,-0.00193,0.0,0.16449]
[1779914919911,55.24,75152.07,0.0,-0.00193,0.0,0.16483]
[1779914928037,55.24,75152.83,0.0,-0.00193,0.0,0.16459]
[1779914934010,55.24,75163.51,0.0,-0.00188,0.0,0.16122]
[1779914941059,55.24,75159.89,0.0,-0.0019,0.0,0.16235]
[1779914946093,55.24,75162.69,0.0,-0.00189,0.0,0.16147]
[1779914952135,55.24,75159.96,0.0,-0.0019,0.0,0.16233]
[1779914958247,55.24,75158.4,0.0,-0.0019,0.0,0.16282]
[1779914964220,55.24,75159.74,0.0,-0.0019,0.0,0.1624]
[1779914969255,55.24,75159.86,0.0,-0.0019,0.0,0.16236]
[1779914974290,55.24,75158.67,0.0,-0.00189,0.0,0.16161]
[1779914980333,55.24,75157.73,0.0,-0.00189,0.0,0.1619]
[1779914985367,55.24,75157.36,0.0,-0.0019,0.0,0.16202]
[1779914990402,55.24,75160.97,0.0,-0.00188,0.0,0.16089]
[1779914995438,55.24,75161.39,0.0,-0.00188,0.0,0.16076]
[1779915001480,55.24,75162.36,0.0,-0.00188,0.0,0.16045]
[1779915006516,55.24,75159.28,0.0,-0.00189,0.0,0.16142]
[1779915011552,55.24,75159.38,0.0,-0.00189,0.0,0.16139]
[1779915016586,55.24,75151.07,0.0,-0.00192,0.0,0.16401]
[1779915024642,55.24,75152.47,0.0,-0.00192,0.0,0.16356]
[1779915029676,55.24,75157.29,0.0,-0.0019,0.0,0.16204]
[1779915034712,55.24,75158.34,0.0,-0.00188,0.0,0.16059]
[1779915040757,55.24,75156.26,0.0,-0.00189,0.0,0.16124]
[1779915045789,55.24,75156.96,0.0,-0.00188,0.0,0.16102]
[1779915052837,55.24,75159.08,0.0,-0.00188,0.0,0.16036]
[1779915058947,55.24,75160.12,0.0,-0.00187,0.0,0.16003]
[1779915066937,55.24,75160.23,0.0,-0.00187,0.0,0.16]
[1779915078011,55.24,75160.15,0.0,-0.00187,0.0,0.16002]
[1779915088089,55.24,75156.16,0.0,-0.00189,0.0,0.16127]
[1779915093127,55.24,75142.81,0.0,-0.00193,0.0,0.16435]
[1779915098161,55.24,75144.52,0.0,-0.00192,0.0,0.16381]
[1779915107224,55.24,75145.71,0.0,-0.00192,0.0,0.16343]
[1779915113267,55.24,75148.6,0.0,-0.00191,0.0,0.16252]
[1779915118303,55.24,75151.49,0.0,-0.00189,0.0,0.16161]
[1779915124346,55.24,75155.34,0.0,-0.00188,0.0,0.1604]
[1779915129440,55.24,75152.45,0.0,-0.00189,0.0,0.16131]
[1779915135422,55.24,75152.6,0.0,-0.00189,0.0,0.16126]
[1779915141465,55.24,75152.73,0.0,-0.00189,0.0,0.16122]
[1779915149522,55.24,75151.82,0.0,-0.00189,0.0,0.1615]
[1779915157581,55.24,75151.3,0.0,-0.00188,0.0,0.16054]
[1779915169721,55.24,75152.51,0.0,-0.00188,0.0,0.16016]
[1779915180741,55.24,75153.11,0.0,-0.00187,0.0,0.15998]
[1779915186782,55.24,75154.62,0.0,-0.00187,0.0,0.15951]
[1779915191818,55.24,75147.58,0.0,-0.0019,0.0,0.16171]
[1779915197861,55.24,75140.77,0.0,-0.00192,0.0,0.16386]
[1779915202895,55.24,75146.75,0.0,-0.0019,0.0,0.16197]
[1779915207930,55.24,75146.61,0.0,-0.0019,0.0,0.16201]
[1779915212967,55.24,75146.69,0.0,-0.00189,0.0,0.16086]
[1779915218001,55.24,75147.89,0.0,-0.00188,0.0,0.16048]
[1779915224042,55.24,75147.73,0.0,-0.00188,0.0,0.16053]
[1779915229078,55.24,75136.9,0.0,-0.00193,0.0,0.16395]
[1779915234113,55.24,75132.31,0.0,-0.00195,0.0,0.16542]
[1779915239150,55.24,75124.7,0.0,-0.00198,0.0,0.16788]
[1779915244185,55.24,75123.12,0.0,-0.00199,0.0,0.16839]
[1779915249219,55.24,75123.6,0.0,-0.00198,0.0,0.16823]
[1779915254254,55.24,75131.69,0.0,-0.00195,0.0,0.16562]
[1779915259289,55.24,75132.48,0.0,-0.00195,0.0,0.16536]
[1779915264326,55.24,75130.42,0.0,-0.00195,0.0,0.16603]
[1779915269361,55.24,75128.35,0.0,-0.00196,0.0,0.16669]
[1779915274397,55.24,75128.33,0.0,-0.00195,0.0,0.16554]
[1779915280500,55.24,75129.83,0.0,-0.00194,0.0,0.16506]
[1779915287487,55.24,75129.22,0.0,-0.00195,0.0,0.16526]
[1779915293528,55.24,75129.76,0.0,-0.00194,0.0,0.16508]
[1779915299570,55.24,75129.88,0.0,-0.00194,0.0,0.16505]
[1779915304606,55.24,75129.96,0.0,-0.00194,0.0,0.16502]
[1779915310710,55.24,75130.14,0.0,-0.00194,0.0,0.16496]
[1779915318704,55.24,75129.41,0.0,-0.00195,0.0,0.1652]
[1779915324745,55.24,75129.41,0.0,-0.00195,0.0,0.1652]
[1779915329782,55.24,75139.2,0.0,-0.0019,0.0,0.16208]
[1779915334815,55.24,75142.14,0.0,-0.00188,0.0,0.16003]
[1779915339852,55.24,75142.97,0.0,-0.00188,0.0,0.15977]
[1779915344888,55.24,75143.91,0.0,-0.00187,0.0,0.15948]
[1779915349921,55.24,75144.17,0.0,-0.00187,0.0,0.1594]
[1779915354956,55.24,75145.77,0.0,-0.00186,0.0,0.1589]
[1779915361061,55.24,75154.11,0.0,-0.00183,0.0,0.15633]
[1779915367040,55.24,75156.53,0.0,-0.00182,0.0,0.15559]
[1779915373086,55.24,75156.51,0.0,-0.00182,0.0,0.1556]
[1779915378120,55.24,75156.14,0.0,-0.00182,0.0,0.15571]
[1779915386176,55.24,75154.99,0.0,-0.00183,0.0,0.15606]
[1779915391212,55.24,75153.62,0.0,-0.00182,0.0,0.15538]
[1779915396246,55.24,75156.22,0.0,-0.00181,0.0,0.15459]
[1779915401281,55.24,75153.63,0.0,-0.00182,0.0,0.15537]
[1779915406318,55.24,75154.2,0.0,-0.00182,0.0,0.1552]
[1779915411412,55.24,75157.78,0.0,-0.0018,0.0,0.15411]
[1779915417394,55.24,75156.98,0.0,-0.00181,0.0,0.15436]
[1779915422432,55.24,75156.39,0.0,-0.00181,0.0,0.15454]
[1779915429478,55.24,75155.53,0.0,-0.00181,0.0,0.1548]
[1779915439549,55.24,75155.17,0.0,-0.00181,0.0,0.15491]
[1779915444583,55.24,75146.95,0.0,-0.00185,0.0,0.15742]
[1779915449622,55.24,75148.7,0.0,-0.00184,0.0,0.15688]
[1779915454656,55.24,75153.1,0.0,-0.00181,0.0,0.15443]
[1779915459691,55.24,75152.74,0.0,-0.00181,0.0,0.15454]
[1779915464726,55.24,75151.62,0.0,-0.00182,0.0,0.15488]
[1779915469763,55.24,75151.15,0.0,-0.00182,0.0,0.15503]
[1779915474797,55.24,75150.44,0.0,-0.00182,0.0,0.15524]
[1779915480839,55.24,75151.0,0.0,-0.00182,0.0,0.15507]
[1779915485875,55.24,75151.08,0.0,-0.00182,0.0,0.15505]
[1779915490910,55.24,75151.3,0.0,-0.00182,0.0,0.15498]
[1779915495944,55.24,75150.99,0.0,-0.00182,0.0,0.15508]
[1779915502045,55.24,75151.33,0.0,-0.00182,0.0,0.15497]
[1779915508029,55.24,75151.57,0.0,-0.00182,0.0,0.1549]
[1779915513063,55.24,75146.87,0.0,-0.00182,0.0,0.15523]
[1779915518098,55.24,75141.37,0.0,-0.00184,0.0,0.15691]
[1779915523135,55.24,75141.97,0.0,-0.00184,0.0,0.15673]
[1779915529176,55.24,75145.31,0.0,-0.00183,0.0,0.1557]
[1779915534210,55.24,75148.54,0.0,-0.00182,0.0,0.15472]
[1779915540259,55.24,75148.38,0.0,-0.00182,0.0,0.15477]
[1779915545292,55.24,75158.69,0.0,-0.00178,0.0,0.15166]
[1779915550327,55.24,75155.68,0.0,-0.00179,0.0,0.15256]
[1779915555361,55.24,75151.15,0.0,-0.0018,0.0,0.15393]
[1779915560396,55.24,75149.62,0.0,-0.00181,0.0,0.15439]
[1779915565432,55.24,75150.15,0.0,-0.00181,0.0,0.15423]
[1779915570467,55.24,75148.94,0.0,-0.00181,0.0,0.1546]
[1779915575502,55.24,75143.81,0.0,-0.00182,0.0,0.15505]
[1779915582617,55.24,75144.55,0.0,-0.00182,0.0,0.15483]
[1779915588600,55.24,75145.84,0.0,-0.00181,0.0,0.15444]
[1779915594636,55.24,75146.55,0.0,-0.00181,0.0,0.15422]
[1779915599670,55.24,75146.31,0.0,-0.00181,0.0,0.1543]
[1779915606720,55.24,75139.13,0.0,-0.00184,0.0,0.15649]
[1779915612829,55.24,75136.22,0.0,-0.00185,0.0,0.15738]
[1779915622899,55.24,75137.38,0.0,-0.00185,0.0,0.15702]
[1779915627870,55.24,75121.31,0.0,-0.00191,0.0,0.16204]
[1779915632905,55.24,75115.04,0.0,-0.00193,0.0,0.16288]
[1779915637943,55.24,75115.59,0.0,-0.00192,0.0,0.16271]
[1779915642979,55.24,75120.06,0.0,-0.0019,0.0,0.16129]
[1779915649030,55.24,75117.64,0.0,-0.00191,0.0,0.16206]
[1779915656071,55.24,75117.13,0.0,-0.00192,0.0,0.16222]
[1779915661106,55.24,75119.37,0.0,-0.00191,0.0,0.16151]
[1779915667148,55.24,75121.1,0.0,-0.0019,0.0,0.16097]
[1779915672182,55.24,75120.74,0.0,-0.0019,0.0,0.16108]
[1779915677217,55.24,75121.11,0.0,-0.0019,0.0,0.16096]
[1779915682253,55.24,75122.19,0.0,-0.0019,0.0,0.16062]
[1779915687287,55.24,75121.99,0.0,-0.0019,0.0,0.16069]
[1779915692322,55.24,75122.23,0.0,-0.00188,0.0,0.15948]
[1779915697357,55.24,75136.21,0.0,-0.00183,0.0,0.15516]
[1779915702393,55.24,75135.51,0.0,-0.00183,0.0,0.15537]
[1779915707428,55.24,75135.52,0.0,-0.00183,0.0,0.15537]
[1779915713544,55.24,75135.67,0.0,-0.00183,0.0,0.15532]
[1779915720519,55.24,75128.95,0.0,-0.00185,0.0,0.15739]
[1779915722534,55.24,75111.04,0.0,-0.00193,0.0,0.16301]
[1779915727567,55.24,75101.79,0.0,-0.00197,0.0,0.16598]
[1779915733612,55.24,75103.74,0.0,-0.00196,0.0,0.16535]
[1779915739658,55.24,75103.0,0.0,-0.00196,0.0,0.16559]
[1779915745701,55.24,75102.16,0.0,-0.00197,0.0,0.16586]
[1779915750735,55.24,75101.19,0.0,-0.00197,0.0,0.16617]
[1779915755772,55.24,75100.89,0.0,-0.00196,0.0,0.1651]
[1779915760806,55.24,75098.12,0.0,-0.00197,0.0,0.166]
[1779915765841,55.24,75097.75,0.0,-0.00197,0.0,0.16612]
[1779915773976,55.24,75101.15,0.0,-0.00196,0.0,0.16502]
[1779915779941,55.24,75108.34,0.0,-0.00193,0.0,0.16272]
[1779915784978,55.24,75094.49,0.0,-0.00198,0.0,0.16718]
[1779915791020,55.24,75093.61,0.0,-0.00199,0.0,0.16747]
[1779915796054,55.24,75096.83,0.0,-0.00197,0.0,0.16642]
[1779915804192,55.24,75097.99,0.0,-0.00197,0.0,0.16604]
[1779915811159,55.24,75100.83,0.0,-0.00194,0.0,0.16396]
[1779915816195,55.24,75100.39,0.0,-0.00195,0.0,0.1641]
[1779915821228,55.24,75097.45,0.0,-0.00196,0.0,0.16505]
[1779915826264,55.24,75097.25,0.0,-0.00196,0.0,0.16511]
[1779915831303,55.24,75088.58,0.0,-0.002,0.0,0.16793]
[1779915838348,55.24,75089.63,0.0,-0.00199,0.0,0.16759]
[1779915844474,55.24,75093.89,0.0,-0.00197,0.0,0.1662]
[1779915850436,55.24,75099.6,0.0,-0.00195,0.0,0.16436]
[1779915856477,55.24,75099.07,0.0,-0.00195,0.0,0.16453]
[1779915862519,55.24,75098.2,0.0,-0.00196,0.0,0.16481]
[1779915867554,55.24,75097.8,0.0,-0.00196,0.0,0.16494]
[1779915872589,55.24,75097.32,0.0,-0.00195,0.0,0.16393]
[1779915877624,55.24,75093.38,0.0,-0.00196,0.0,0.1652]
[1779915882659,55.24,75091.09,0.0,-0.00197,0.0,0.16594]
[1779915887695,55.24,75084.73,0.0,-0.002,0.0,0.16801]
[1779915892738,55.24,75084.84,0.0,-0.002,0.0,0.16798]
[1779915898780,55.24,75079.33,0.0,-0.00202,0.0,0.16979]
[1779915903815,55.24,75132.5,0.0,-0.0018,0.0,0.15297]
[1779915909858,55.24,75126.91,0.0,-0.00182,0.0,0.15467]
[1779915914966,55.24,75116.8,0.0,-0.00186,0.0,0.15778]
[1779915921010,55.24,75052.9,0.0,-0.00214,0.0,0.17875]
[1779915929996,55.24,75057.15,0.0,-0.00212,0.0,0.17728]
[1779915936040,55.24,75060.64,0.0,-0.00209,0.0,0.17486]
[1779915941150,55.24,75060.07,0.0,-0.00209,0.0,0.17505]
[1779915948125,55.24,75063.48,0.0,-0.00208,0.0,0.17389]
[1779915953159,55.24,75067.25,0.0,-0.00206,0.0,0.17262]
[1779915958195,55.24,75071.73,0.0,-0.00204,0.0,0.17112]
[1779915963229,55.24,75075.45,0.0,-0.00203,0.0,0.16988]
[1779915968264,55.24,75092.31,0.0,-0.00195,0.0,0.16438]
[1779915974309,55.24,75090.46,0.0,-0.00196,0.0,0.16497]
[1779915979342,55.24,75090.23,0.0,-0.00196,0.0,0.16505]
[1779915984381,55.24,75089.23,0.0,-0.00197,0.0,0.16537]
[1779915989414,55.24,75093.33,0.0,-0.00195,0.0,0.16405]
[1779915994448,55.24,75097.28,0.0,-0.00192,0.0,0.16163]
[1779915999483,55.24,75104.54,0.0,-0.00189,0.0,0.15934]
[1779916004518,55.24,75106.49,0.0,-0.00188,0.0,0.15873]
[1779916010561,55.24,75106.8,0.0,-0.00188,0.0,0.15863]
[1779916017610,55.24,75105.76,0.0,-0.00188,0.0,0.15896]
[1779916022645,55.24,75103.86,0.0,-0.00189,0.0,0.15955]
[1779916027679,55.24,75102.52,0.0,-0.0019,0.0,0.15997]
[1779916032714,55.24,75103.62,0.0,-0.00189,0.0,0.15963]
[1779916038757,55.24,75103.02,0.0,-0.0019,0.0,0.15982]
[1779916043791,55.24,75103.31,0.0,-0.00189,0.0,0.15972]
[1779916049834,55.24,75103.0,0.0,-0.0019,0.0,0.15982]
[1779916054946,55.24,75062.93,0.0,-0.00205,0.0,0.17165]
[1779916061917,55.24,75063.04,0.0,-0.00205,0.0,0.17162]
[1779916070983,55.24,75063.37,0.0,-0.00205,0.0,0.17151]
[1779916079041,55.24,75063.31,0.0,-0.00205,0.0,0.17153]
[1779916084075,55.24,75072.93,0.0,-0.00201,0.0,0.16833]
[1779916089196,55.24,75088.15,0.0,-0.00194,0.0,0.16338]
[1779916095154,55.24,75087.81,0.0,-0.00195,0.0,0.16349]
[1779916100190,55.24,75086.71,0.0,-0.00195,0.0,0.16385]
[1779916107238,55.24,75089.17,0.0,-0.00194,0.0,0.16306]
[1779916112274,55.24,75074.7,0.0,-0.00199,0.0,0.16656]
[1779916117315,55.24,75074.43,0.0,-0.00199,0.0,0.16665]
[1779916121340,55.24,75058.63,0.0,-0.00206,0.0,0.17188]
[1779916126374,55.24,75054.72,0.0,-0.00208,0.0,0.1732]
[1779916136444,55.24,75052.46,0.0,-0.00209,0.0,0.17397]
[1779916141479,55.24,75045.98,0.0,-0.00212,0.0,0.17618]
[1779916146515,55.24,75042.54,0.0,-0.00213,0.0,0.17736]
[1779916151550,55.24,75042.43,0.0,-0.00213,0.0,0.1774]
[1779916156584,55.24,75044.43,0.0,-0.00212,0.0,0.17671]
[1779916161619,55.24,75044.65,0.0,-0.00212,0.0,0.17663]
[1779916166654,55.24,75044.23,0.0,-0.00212,0.0,0.17678]
[1779916171690,55.24,75041.79,0.0,-0.00212,0.0,0.17638]
[1779916177731,55.24,75042.36,0.0,-0.00212,0.0,0.17618]
[1779916182847,55.24,75042.86,0.0,-0.00211,0.0,0.17601]
[1779916188807,55.24,75041.79,0.0,-0.00212,0.0,0.17638]
[1779916193843,55.24,75041.84,0.0,-0.00212,0.0,0.17636]
[1779916198960,55.24,75035.81,0.0,-0.00215,0.0,0.17845]
[1779916209031,55.24,75037.4,0.0,-0.00214,0.0,0.17789]
[1779916218026,55.24,75038.71,0.0,-0.00213,0.0,0.17744]
[1779916225074,55.24,75039.63,0.0,-0.00213,0.0,0.17712]
[1779916230110,55.24,75039.87,0.0,-0.00213,0.0,0.17704]
[1779916235144,55.24,75040.42,0.0,-0.00211,0.0,0.17561]
[1779916240179,55.24,75039.53,0.0,-0.00212,0.0,0.17592]
[1779916247229,55.24,75039.97,0.0,-0.00211,0.0,0.17577]
[1779916249314,55.24,75039.45,0.0,-0.00212,0.0,0.17595]
[1779916252335,55.24,75039.45,0.0,-0.00212,0.0,0.17595]
[1779916258306,55.24,75041.67,0.0,-0.00211,0.0,0.17519]
[1779916263342,55.24,75042.7,0.0,-0.0021,0.0,0.17483]
[1779916270468,55.24,75042.2,0.0,-0.0021,0.0,0.175]
[1779916277437,55.24,75040.86,0.0,-0.00211,0.0,0.17546]
[1779916282476,55.24,75039.72,0.0,-0.00211,0.0,0.17585]
[1779916287510,55.24,75039.15,0.0,-0.00212,0.0,0.17605]
[1779916293551,55.24,75036.8,0.0,-0.00211,0.0,0.17562]
[1779916298586,55.24,75038.77,0.0,-0.0021,0.0,0.17494]
[1779916303622,55.24,75048.7,0.0,-0.00206,0.0,0.17158]
[1779916308658,55.24,75045.62,0.0,-0.00207,0.0,0.17262]
[1779916313693,55.24,75044.83,0.0,-0.00208,0.0,0.17288]
[1779916318730,55.24,75041.76,0.0,-0.00209,0.0,0.17392]
[1779916324771,55.24,75041.17,0.0,-0.00209,0.0,0.17413]
[1779916329809,55.24,75044.93,0.0,-0.00208,0.0,0.17285]
[1779916335852,55.24,75043.57,0.0,-0.00208,0.0,0.17331]
[1779916340887,55.24,75041.89,0.0,-0.00209,0.0,0.17388]
[1779916345922,55.24,75043.02,0.0,-0.00209,0.0,0.1735]
[1779916350957,55.24,75045.14,0.0,-0.00208,0.0,0.17278]
[1779916355992,55.24,75045.78,0.0,-0.00206,0.0,0.17135]
[1779916361029,55.24,75047.19,0.0,-0.00205,0.0,0.17087]
[1779916366065,55.24,75039.72,0.0,-0.00209,0.0,0.17339]
[1779916371100,55.24,75034.25,0.0,-0.00211,0.0,0.17526]
[1779916376137,55.24,75040.7,0.0,-0.00208,0.0,0.17306]
[1779916381174,55.24,75041.93,0.0,-0.00208,0.0,0.17264]
[1779916386208,55.24,75048.48,0.0,-0.00205,0.0,0.17044]
[1779916391244,55.24,75056.72,0.0,-0.00201,0.0,0.16771]
[1779916396279,55.24,75071.16,0.0,-0.00195,0.0,0.16301]
[1779916401314,55.24,75074.47,0.0,-0.00193,0.0,0.16195]
[1779916408365,55.24,75074.59,0.0,-0.00193,0.0,0.16191]
[1779916413398,55.24,75077.72,0.0,-0.00191,0.0,0.15976]
[1779916418434,55.24,75086.21,0.0,-0.00187,0.0,0.1571]
[1779916423468,55.24,75092.3,0.0,-0.00185,0.0,0.15521]
[1779916428503,55.24,75091.9,0.0,-0.00185,0.0,0.15534]
[1779916433540,55.24,75096.98,0.0,-0.00183,0.0,0.15378]
[1779916438579,55.24,75106.89,0.0,-0.00179,0.0,0.15078]
[1779916443610,55.24,75107.76,0.0,-0.00178,0.0,0.15052]
[1779916448646,55.24,75097.43,0.0,-0.00183,0.0,0.15364]
[1779916454688,55.24,75101.59,0.0,-0.00181,0.0,0.15238]
[1779916459723,55.24,75105.57,0.0,-0.00179,0.0,0.15118]
[1779916464758,55.24,75117.61,0.0,-0.00175,0.0,0.1476]
[1779916469792,55.24,75117.58,0.0,-0.00175,0.0,0.1476]
[1779916472826,55.24,75059.08,0.0,-0.00197,0.0,0.16456]
[1779916473841,55.24,75042.85,0.0,-0.00204,0.0,0.1699]
[1779916478867,55.24,75036.67,0.0,-0.00207,0.0,0.17197]
[1779916483903,55.24,75043.14,0.0,-0.00204,0.0,0.1698]
[1779916488937,55.24,75044.79,0.0,-0.00203,0.0,0.16925]
[1779916494979,55.24,75048.68,0.0,-0.00202,0.0,0.16797]
[1779916500037,55.24,75049.68,0.0,-0.00201,0.0,0.16763]
[1779916505058,55.24,75049.75,0.0,-0.00201,0.0,0.16761]
[1779916511097,55.24,75051.09,0.0,-0.00201,0.0,0.16717]
[1779916516132,55.24,75053.31,0.0,-0.002,0.0,0.16644]
[1779916522173,55.24,75053.03,0.0,-0.002,0.0,0.16653]
[1779916527210,55.24,75053.8,0.0,-0.00199,0.0,0.16628]
[1779916532251,55.24,75060.53,0.0,-0.00195,0.0,0.16292]
[1779916537279,55.24,75062.93,0.0,-0.00194,0.0,0.16214]
[1779916542315,55.24,75069.32,0.0,-0.00191,0.0,0.16011]
[1779916547349,55.24,75073.27,0.0,-0.0019,0.0,0.15886]
[1779916552385,55.24,75063.49,0.0,-0.00194,0.0,0.16197]
[1779916557420,55.24,75063.51,0.0,-0.00194,0.0,0.16196]
[1779916562456,55.24,75075.87,0.0,-0.00189,0.0,0.15805]
[1779916567492,55.24,75069.99,0.0,-0.00191,0.0,0.1599]
[1779916572527,55.24,75073.28,0.0,-0.0019,0.0,0.15886]
[1779916577561,55.24,75074.78,0.0,-0.00189,0.0,0.15839]
[1779916582597,55.24,75073.26,0.0,-0.0019,0.0,0.15886]
[1779916587631,55.24,75086.26,0.0,-0.00184,0.0,0.15482]
[1779916592670,55.24,75087.76,0.0,-0.00183,0.0,0.15324]
[1779916597705,55.24,75084.11,0.0,-0.00184,0.0,0.15435]
[1779916602739,55.24,75078.55,0.0,-0.00186,0.0,0.15607]
[1779916607774,55.24,75087.08,0.0,-0.00183,0.0,0.15345]
[1779916612808,55.24,75090.66,0.0,-0.00181,0.0,0.15236]
[1779916617845,55.24,75090.95,0.0,-0.00181,0.0,0.15227]
[1779916622881,55.24,75090.42,0.0,-0.00181,0.0,0.15243]
[1779916627915,55.24,75090.68,0.0,-0.00181,0.0,0.15235]
[1779916632950,55.24,75091.73,0.0,-0.00181,0.0,0.15203]
[1779916637985,55.24,75090.92,0.0,-0.00181,0.0,0.15228]
[1779916643022,55.24,75090.04,0.0,-0.00182,0.0,0.15254]
[1779916648057,55.24,75089.9,0.0,-0.00182,0.0,0.15259]
[1779916653094,55.24,75071.98,0.0,-0.00188,0.0,0.15697]
[1779916658128,55.24,75069.87,0.0,-0.00188,0.0,0.15763]
[1779916663164,55.24,75069.73,0.0,-0.00189,0.0,0.15768]
[1779916669205,55.24,75069.54,0.0,-0.00189,0.0,0.15774]
[1779916675247,55.24,75069.22,0.0,-0.00189,0.0,0.15784]
[1779916680282,55.24,75069.72,0.0,-0.00189,0.0,0.15768]
[1779916685318,55.24,75069.63,0.0,-0.00189,0.0,0.15771]
[1779916690353,55.24,75070.71,0.0,-0.00188,0.0,0.15737]
[1779916695387,55.24,75061.21,0.0,-0.00192,0.0,0.16036]
[1779916700422,55.24,75061.09,0.0,-0.00192,0.0,0.1604]
[1779916706465,55.24,75060.23,0.0,-0.00193,0.0,0.16068]
[1779916711499,55.24,75060.44,0.0,-0.00191,0.0,0.15945]
[1779916716541,55.24,75059.89,0.0,-0.00191,0.0,0.15962]
[1779916722582,55.24,75056.36,0.0,-0.00193,0.0,0.16074]
[1779916727741,55.24,75056.19,0.0,-0.00193,0.0,0.1608]
[1779916733658,55.24,75050.82,0.0,-0.00195,0.0,0.16252]
[1779916738693,55.24,75049.96,0.0,-0.00196,0.0,0.16279]
[1779916743729,55.24,75047.18,0.0,-0.00197,0.0,0.16369]
[1779916749773,55.24,75042.74,0.0,-0.00199,0.0,0.16514]
[1779916757951,55.24,75044.11,0.0,-0.00198,0.0,0.16469]
[1779916763872,55.24,75044.29,0.0,-0.00198,0.0,0.16463]
[1779916768906,55.24,75042.73,0.0,-0.00199,0.0,0.16514]
[1779916773941,55.24,75043.34,0.0,-0.00197,0.0,0.16375]
[1779916778977,55.24,75043.3,0.0,-0.00197,0.0,0.16377]
[1779916785025,55.24,75043.25,0.0,-0.00197,0.0,0.16378]
[1779916793079,55.24,75043.45,0.0,-0.00197,0.0,0.16372]
[1779916798249,55.24,75046.22,0.0,-0.00196,0.0,0.16282]
[1779916804157,55.24,75049.84,0.0,-0.00194,0.0,0.16166]
[1779916809195,55.24,75049.41,0.0,-0.00194,0.0,0.1618]
[1779916815237,55.24,75048.99,0.0,-0.00195,0.0,0.16193]
[1779916823292,55.24,75048.09,0.0,-0.00195,0.0,0.16222]
[1779916828464,55.24,75047.27,0.0,-0.00195,0.0,0.16248]
[1779916834369,55.24,75047.41,0.0,-0.00194,0.0,0.16126]
[1779916840412,55.24,75047.33,0.0,-0.00194,0.0,0.16129]
[1779916845446,55.24,75045.88,0.0,-0.00195,0.0,0.16175]
[1779916850482,55.24,75045.36,0.0,-0.00195,0.0,0.16192]
[1779916856524,55.24,75044.81,0.0,-0.00195,0.0,0.1621]
[1779916863572,55.24,75045.2,0.0,-0.00195,0.0,0.16197]
[1779916868746,55.24,75045.2,0.0,-0.00195,0.0,0.16197]
[1779916874649,55.24,75046.25,0.0,-0.00194,0.0,0.16164]
[1779916880691,55.24,75047.05,0.0,-0.00194,0.0,0.16138]
[1779916885727,55.24,75047.4,0.0,-0.00194,0.0,0.16127]
[1779916890762,55.24,75047.35,0.0,-0.00194,0.0,0.16128]
[1779916896804,55.24,75047.54,0.0,-0.00192,0.0,0.16005]
[1779916901839,55.24,75050.99,0.0,-0.00191,0.0,0.15896]
[1779916909026,55.24,75051.18,0.0,-0.00191,0.0,0.1589]
[1779916914929,55.24,75051.74,0.0,-0.00191,0.0,0.15872]
[1779916919965,55.24,75051.69,0.0,-0.00191,0.0,0.15874]
[1779916924999,55.24,75051.54,0.0,-0.00191,0.0,0.15879]
[1779916930037,55.24,75056.92,0.0,-0.00188,0.0,0.15709]
[1779916935070,55.24,75056.86,0.0,-0.00188,0.0,0.15711]
[1779916945138,55.24,75056.78,0.0,-0.00189,0.0,0.15714]
[1779916951182,55.24,75056.74,0.0,-0.00187,0.0,0.156]
[1779916956218,55.24,75056.79,0.0,-0.00187,0.0,0.15599]
[1779916967302,55.24,75056.7,0.0,-0.00187,0.0,0.15602]
[1779916972334,55.24,75056.32,0.0,-0.00187,0.0,0.15613]
[1779916979531,55.24,75057.18,0.0,-0.00187,0.0,0.15587]
[1779916987439,55.24,75057.36,0.0,-0.00187,0.0,0.15581]
[1779916992475,55.24,75055.66,0.0,-0.00188,0.0,0.15634]
[1779916998517,55.24,75055.98,0.0,-0.00188,0.0,0.15624]
[1779917003552,55.24,75056.37,0.0,-0.00187,0.0,0.15612]
[1779917009741,55.24,75056.06,0.0,-0.00187,0.0,0.15622]
[1779917015635,55.24,75057.07,0.0,-0.00186,0.0,0.15476]
[1779917020670,55.24,75057.1,0.0,-0.00186,0.0,0.15475]
[1779917027719,55.24,75057.16,0.0,-0.00186,0.0,0.15473]
[1779917032755,55.24,75057.27,0.0,-0.00186,0.0,0.1547]
[1779917038797,55.24,75057.65,0.0,-0.00185,0.0,0.15458]
[1779917043834,55.24,75057.82,0.0,-0.00185,0.0,0.15453]
[1779917050029,55.24,75057.01,0.0,-0.00186,0.0,0.15478]
[1779917055918,55.24,75057.2,0.0,-0.00186,0.0,0.15472]
[1779917062966,55.24,75057.42,0.0,-0.00186,0.0,0.15465]
[1779917068001,55.24,75058.46,0.0,-0.00185,0.0,0.15433]
[1779917073036,55.24,75058.79,0.0,-0.00184,0.0,0.15309]
[1779917078073,55.24,75059.94,0.0,-0.00183,0.0,0.15274]
[1779917088144,55.24,75060.32,0.0,-0.00183,0.0,0.15263]
[1779917095193,55.24,75060.2,0.0,-0.00183,0.0,0.15266]
[1779917100382,55.24,75059.13,0.0,-0.00184,0.0,0.15299]
[1779917108290,55.24,75060.97,0.0,-0.00183,0.0,0.15243]
[1779917115335,55.24,75056.93,0.0,-0.00184,0.0,0.15367]
[1779917120525,55.24,75056.98,0.0,-0.00184,0.0,0.15365]
[1779917129434,55.24,75057.47,0.0,-0.00184,0.0,0.1535]
[1779917138498,55.24,75057.33,0.0,-0.00183,0.0,0.15241]
[1779917144540,55.24,75057.35,0.0,-0.00183,0.0,0.15241]
[1779917149574,55.24,75057.17,0.0,-0.00183,0.0,0.15246]
[1779917154610,55.24,75057.92,0.0,-0.00183,0.0,0.15223]
[1779917160807,55.24,75057.72,0.0,-0.00183,0.0,0.15229]
[1779917170878,55.24,75058.19,0.0,-0.00183,0.0,0.15215]
[1779917177771,55.24,75058.42,0.0,-0.00182,0.0,0.15208]
[1779917182806,55.24,75058.85,0.0,-0.00182,0.0,0.15195]
[1779917188848,55.24,75058.78,0.0,-0.00182,0.0,0.15197]
[1779917193883,55.24,75058.45,0.0,-0.00181,0.0,0.15095]
[1779917198918,55.24,75058.2,0.0,-0.00181,0.0,0.15102]
[1779917204960,55.24,75057.81,0.0,-0.00181,0.0,0.15114]
[1779917209995,55.24,75057.96,0.0,-0.00181,0.0,0.15109]
[1779917215030,55.24,75057.79,0.0,-0.00181,0.0,0.15115]
[1779917220065,55.24,75057.99,0.0,-0.00181,0.0,0.15108]
[1779917231301,55.24,75058.46,0.0,-0.00181,0.0,0.15094]
[1779917238197,55.24,75058.46,0.0,-0.00181,0.0,0.15094]
[1779917244238,55.24,75058.35,0.0,-0.00181,0.0,0.15098]
[1779917249273,55.24,75042.31,0.0,-0.00188,0.0,0.15591]
[1779917254308,55.24,75042.0,0.0,-0.00187,0.0,0.15486]
[1779917259344,55.24,75041.58,0.0,-0.00187,0.0,0.15499]
[1779917264378,55.24,75040.79,0.0,-0.00187,0.0,0.15523]
[1779917270420,55.24,75040.33,0.0,-0.00187,0.0,0.15538]
[1779917275456,55.24,75036.23,0.0,-0.00189,0.0,0.15666]
[1779917280490,55.24,75028.74,0.0,-0.00192,0.0,0.15902]
[1779917285526,55.24,75019.03,0.0,-0.00196,0.0,0.16213]
[1779917291726,55.24,75017.24,0.0,-0.00197,0.0,0.16271]
[1779917297610,55.24,75016.27,0.0,-0.00197,0.0,0.16303]
[1779917305666,55.24,75015.93,0.0,-0.00198,0.0,0.16314]
[1779917310702,55.24,75015.66,0.0,-0.00198,0.0,0.16323]
[1779917320772,55.24,75015.83,0.0,-0.00196,0.0,0.16198]
[1779917325806,55.24,75000.65,0.0,-0.00203,0.0,0.16695]
[1779917330841,55.24,75000.13,0.0,-0.00203,0.0,0.16712]
[1779917335876,55.24,75000.32,0.0,-0.00203,0.0,0.16706]
[1779917340923,55.24,74997.94,0.0,-0.00204,0.0,0.16785]
[1779917346966,55.24,75000.12,0.0,-0.00203,0.0,0.16713]
[1779917352002,55.24,74993.48,0.0,-0.00206,0.0,0.16935]
[1779917360057,55.24,74993.85,0.0,-0.00206,0.0,0.16922]
[1779917365092,55.24,74995.19,0.0,-0.00205,0.0,0.16877]
[1779917370126,55.24,74994.69,0.0,-0.00206,0.0,0.16894]
[1779917375162,55.24,74986.78,0.0,-0.00208,0.0,0.17037]
[1779917381204,55.24,74984.92,0.0,-0.00209,0.0,0.171]
[1779917386238,55.24,74983.54,0.0,-0.00209,0.0,0.17147]
[1779917391273,55.24,74983.57,0.0,-0.00209,0.0,0.17146]
[1779917399329,55.24,74981.01,0.0,-0.0021,0.0,0.17233]
[1779917404365,55.24,74974.06,0.0,-0.00214,0.0,0.17472]
[1779917409400,55.24,74968.06,0.0,-0.00216,0.0,0.17681]
[1779917415442,55.24,74956.4,0.0,-0.00222,0.0,0.18093]
[1779917420477,55.24,74955.04,0.0,-0.00223,0.0,0.18141]
[1779917425514,55.24,74948.53,0.0,-0.00226,0.0,0.18375]
[1779917430547,55.24,74947.26,0.0,-0.00227,0.0,0.18421]
[1779917435583,55.24,74944.53,0.0,-0.00226,0.0,0.18388]
[1779917440617,55.24,74944.78,0.0,-0.00226,0.0,0.18379]
[1779917445656,55.24,74944.3,0.0,-0.00226,0.0,0.18397]
[1779917450691,55.24,74948.28,0.0,-0.00224,0.0,0.18253]
[1779917455726,55.24,74950.96,0.0,-0.00223,0.0,0.18157]
[1779917460769,55.24,74959.88,0.0,-0.00219,0.0,0.1784]
[1779917465801,55.24,74971.6,0.0,-0.00213,0.0,0.17431]
[1779917470835,55.24,74971.8,0.0,-0.00213,0.0,0.17424]
[1779917475870,55.24,74971.64,0.0,-0.00213,0.0,0.1743]
[1779917483065,55.24,74973.4,0.0,-0.00212,0.0,0.17369]
[1779917488963,55.24,74972.43,0.0,-0.00213,0.0,0.17402]
[1779917495008,55.24,74972.92,0.0,-0.00211,0.0,0.1726]
[1779917503206,55.24,74972.68,0.0,-0.00211,0.0,0.17268]
[1779917513131,55.24,74971.52,0.0,-0.00212,0.0,0.17308]
[1779917523202,55.24,74980.33,0.0,-0.00208,0.0,0.17007]
[1779917533416,55.24,74978.12,0.0,-0.00209,0.0,0.17082]
[1779917543486,55.24,74977.61,0.0,-0.00209,0.0,0.171]
[1779917549389,55.24,74977.11,0.0,-0.00209,0.0,0.17117]
[1779917554426,55.24,74976.05,0.0,-0.00208,0.0,0.17028]
[1779917557446,55.24,74960.21,0.0,-0.00216,0.0,0.17572]
[1779917562481,55.24,74954.06,0.0,-0.00219,0.0,0.17788]
[1779917567523,55.24,74951.47,0.0,-0.0022,0.0,0.17879]
[1779917572557,55.24,74951.7,0.0,-0.0022,0.0,0.17871]
[1779917577591,55.24,74951.18,0.0,-0.0022,0.0,0.17889]
[1779917583767,55.24,74951.09,0.0,-0.0022,0.0,0.17893]
[1779917589676,55.24,74950.85,0.0,-0.0022,0.0,0.17901]
[1779917594789,55.24,74940.72,0.0,-0.00225,0.0,0.18263]
[1779917596747,55.24,74919.43,0.0,-0.00236,1e-05,0.19045]
[1779917602790,55.24,74911.95,0.0,-0.0024,1e-05,0.19326]
[1779917607824,55.24,74899.8,0.0,-0.00246,1e-05,0.19791]
[1779917612859,55.24,74900.09,0.0,-0.00244,1e-05,0.19641]
[1779917617894,55.24,74901.68,0.0,-0.00243,1e-05,0.1958]
[1779917622935,55.24,74907.3,0.0,-0.0024,1e-05,0.19365]
[1779917627964,55.24,74913.22,0.0,-0.00237,1e-05,0.19142]
[1779917633000,55.24,74914.2,0.0,-0.00237,1e-05,0.19105]
[1779917638035,55.24,74915.12,0.0,-0.00236,1e-05,0.1907]
[1779917643072,55.24,74915.86,0.0,-0.00236,1e-05,0.19043]
[1779917648105,55.24,74917.01,0.0,-0.00235,1e-05,0.19]
[1779917653141,55.24,74917.8,0.0,-0.00235,1e-05,0.1897]
[1779917658175,55.24,74918.23,0.0,-0.00235,1e-05,0.18954]
[1779917663210,55.24,74919.27,0.0,-0.00234,1e-05,0.18915]
[1779917668246,55.24,74919.65,0.0,-0.00234,1e-05,0.18901]
[1779917673281,55.24,74909.37,0.0,-0.00238,1e-05,0.1915]
[1779917678315,55.24,74903.8,0.0,-0.00241,1e-05,0.1936]
[1779917684358,55.24,74903.82,0.0,-0.00241,1e-05,0.1936]
[1779917689403,55.24,74882.32,0.0,-0.00252,1e-05,0.20192]
[1779917691427,55.24,74847.29,0.0,-0.00272,1e-05,0.21615]
[1779917693441,55.24,74829.41,0.0,-0.00283,1e-05,0.22375]
[1779917694567,55.24,74802.92,0.0,-0.00299,1e-05,0.23544]
[1779917699484,55.24,74820.78,0.0,-0.00288,1e-05,0.2275]
[1779917704636,55.24,74841.33,0.0,-0.00275,1e-05,0.21866]
[1779917706535,55.24,74857.1,0.0,-0.00266,1e-05,0.21208]
[1779917711569,55.24,74845.57,0.0,-0.00273,1e-05,0.21687]
[1779917716606,55.24,74847.99,0.0,-0.00272,1e-05,0.21586]
[1779917721649,55.24,74836.0,0.0,-0.00279,1e-05,0.22092]
[1779917726680,55.24,74825.3,0.0,-0.00285,1e-05,0.22553]
[1779917732725,55.24,74817.09,0.0,-0.00288,1e-05,0.22756]
[1779917737760,55.24,74812.72,0.0,-0.00291,1e-05,0.22948]
[1779917742796,55.24,74805.22,0.0,-0.00296,1e-05,0.23281]
[1779917747830,55.24,74802.3,0.0,-0.00298,1e-05,0.23412]
[1779917752871,55.24,74803.64,0.0,-0.00297,1e-05,0.23352]
[1779917757904,55.24,74802.88,0.0,-0.00297,1e-05,0.23386]
[1779917762940,55.24,74805.07,0.0,-0.00296,1e-05,0.23288]
[1779917767975,55.24,74808.29,0.0,-0.00294,1e-05,0.23144]
[1779917773010,55.24,74808.25,0.0,-0.00294,1e-05,0.23146]
[1779917778044,55.24,74808.31,0.0,-0.00294,1e-05,0.23143]
[1779917783086,55.24,74809.67,0.0,-0.00293,1e-05,0.23083]
[1779917788123,55.24,74809.94,0.0,-0.00293,1e-05,0.23071]
[1779917795293,55.24,74810.18,0.0,-0.00291,1e-05,0.22903]
[1779917801210,55.24,74809.56,0.0,-0.00291,1e-05,0.2293]
[1779917806246,55.24,74810.29,0.0,-0.00291,1e-05,0.22898]
[1779917811281,55.24,74808.79,0.0,-0.00292,1e-05,0.22964]
[1779917819338,55.24,74809.23,0.0,-0.00291,1e-05,0.22944]
[1779917824372,55.24,74817.15,0.0,-0.00286,1e-05,0.22597]
[1779917828404,55.24,74833.18,0.0,-0.00277,1e-05,0.21908]
[1779917833439,55.24,74836.04,0.0,-0.00275,1e-05,0.21787]
[1779917835572,55.24,74817.89,0.0,-0.00286,1e-05,0.22565]
[1779917841495,55.24,74808.67,0.0,-0.00292,1e-05,0.22969]
[1779917846531,55.24,74808.8,0.0,-0.00292,1e-05,0.22963]
[1779917851564,55.24,74812.14,0.0,-0.00287,1e-05,0.2266]
[1779917856599,55.24,74810.6,0.0,-0.00288,1e-05,0.22727]
[1779917861635,55.24,74812.53,0.0,-0.00287,1e-05,0.22643]
[1779917866669,55.24,74824.21,0.0,-0.0028,1e-05,0.22137]
[1779917871704,55.24,74820.19,0.0,-0.00283,1e-05,0.2231]
[1779917876739,55.24,74821.06,0.0,-0.00282,1e-05,0.22273]
[1779917881775,55.24,74823.24,0.0,-0.00281,1e-05,0.22179]
[1779917886810,55.24,74836.38,0.0,-0.00273,1e-05,0.21621]
[1779917891844,55.24,74841.5,0.0,-0.0027,1e-05,0.21408]
[1779917896880,55.24,74832.89,0.0,-0.00275,1e-05,0.21768]
[1779917901914,55.24,74821.07,0.0,-0.00282,1e-05,0.22272]
[1779917906949,55.24,74819.45,0.0,-0.00283,1e-05,0.22342]
[1779917912994,55.24,74819.04,0.0,-0.00281,1e-05,0.22206]
[1779917916140,55.24,74835.68,0.0,-0.00271,1e-05,0.215]
[1779917922058,55.24,74841.22,0.0,-0.00268,1e-05,0.2127]
[1779917927092,55.24,74853.78,0.0,-0.00261,1e-05,0.20756]
[1779917932132,55.24,74848.54,0.0,-0.00264,1e-05,0.20969]
[1779917937166,55.24,74842.07,0.0,-0.00268,1e-05,0.21235]
[1779917942202,55.24,74838.63,0.0,-0.0027,1e-05,0.21377]
[1779917947236,55.24,74839.44,0.0,-0.00269,1e-05,0.21344]
[1779917953282,55.24,74839.51,0.0,-0.00269,1e-05,0.21341]
[1779917958316,55.24,74841.72,0.0,-0.00268,1e-05,0.21249]
[1779917963351,55.24,74841.92,0.0,-0.00268,1e-05,0.21241]
[1779917968396,55.24,74829.36,0.0,-0.00275,1e-05,0.21766]
[1779917973432,55.24,74813.43,0.0,-0.00283,1e-05,0.22293]
[1779917978467,55.24,74798.3,0.0,-0.00292,1e-05,0.22954]
[1779917983501,55.24,74784.09,0.0,-0.00301,1e-05,0.23591]
[1779917986634,55.24,74767.42,0.0,-0.00312,1e-05,0.24358]
[1779917992564,55.24,74759.47,0.0,-0.00318,1e-05,0.24731]
[1779917997600,55.24,74752.95,0.0,-0.00322,1e-05,0.25041]
[1779918002672,55.24,74736.86,0.0,-0.00333,1e-05,0.2582]
[1779918003656,55.24,74715.3,0.0,-0.00349,1e-05,0.26896]
[1779918004662,55.24,74694.47,0.0,-0.00365,1e-05,0.27973]
[1779918009708,55.24,74689.77,0.0,-0.00368,1e-05,0.28221]
[1779918011713,55.24,74710.36,0.0,-0.00353,1e-05,0.27148]
[1779918013729,55.24,74729.03,0.0,-0.00339,1e-05,0.26206]
[1779918018763,55.24,74736.17,0.0,-0.00334,1e-05,0.25853]
[1779918023798,55.24,74733.7,0.0,-0.00336,1e-05,0.25975]
[1779918028833,55.24,74733.35,0.0,-0.00336,1e-05,0.25992]
[1779918033940,55.24,74732.57,0.0,-0.00334,1e-05,0.25857]
[1779918035912,55.24,74711.69,0.0,-0.00349,1e-05,0.26901]
[1779918039954,55.24,74693.26,0.0,-0.00363,1e-05,0.27853]
[1779918040967,55.24,74651.15,0.0,-0.00397,1e-05,0.30138]
[1779918041974,55.24,74555.0,0.0,-0.00484,1e-05,0.3597]
[1779918042985,55.24,74483.35,0.0,-0.00561,1e-05,0.4092]
[1779918044065,55.24,74519.34,0.0,-0.00521,1e-05,0.38366]
[1779918045018,55.24,74494.3,0.0,-0.00548,1e-05,0.40128]
[1779918046023,55.24,74478.11,0.0,-0.00567,1e-05,0.41304]
[1779918047035,55.24,74513.42,0.0,-0.00527,1e-05,0.38776]
[1779918052075,55.24,74508.0,0.0,-0.00533,1e-05,0.39156]
[1779918053080,55.24,74529.71,0.0,-0.0051,1e-05,0.37655]
[1779918055097,55.24,74549.84,0.0,-0.0049,1e-05,0.36308]
[1779918056101,55.24,74575.33,0.0,-0.00465,1e-05,0.34662]
[1779918061139,55.24,74589.41,0.0,-0.00451,1e-05,0.3378]
[1779918062146,55.24,74614.36,0.0,-0.00429,1e-05,0.32265]
[1779918064159,55.24,74590.26,0.0,-0.00451,1e-05,0.33728]
[1779918069197,55.24,74619.77,0.0,-0.00424,1e-05,0.31945]
[1779918074234,55.24,74621.56,0.0,-0.00422,1e-05,0.31839]
[1779918079273,55.24,74593.95,0.0,-0.00447,1e-05,0.335]
[1779918084304,55.24,74599.49,0.0,-0.00442,1e-05,0.33161]
[1779918089339,55.24,74588.72,0.0,-0.00452,1e-05,0.33823]
[1779918091354,55.24,74595.56,0.0,-0.00443,1e-05,0.33192]
[1779918096409,55.24,74606.67,0.0,-0.00433,1e-05,0.32519]
[1779918097591,55.24,74627.44,0.0,-0.00414,1e-05,0.31294]
[1779918103465,55.24,74620.45,0.0,-0.00421,1e-05,0.31702]
[1779918107663,55.24,74595.35,0.0,-0.00443,1e-05,0.33204]
[1779918111532,55.24,74619.24,0.0,-0.00422,1e-05,0.31773]
[1779918113546,55.24,74634.42,0.0,-0.00408,1e-05,0.30891]
[1779918118582,55.24,74636.62,0.0,-0.00407,1e-05,0.30765]
[1779918123620,55.24,74633.41,0.0,-0.00409,1e-05,0.30949]
[1779918128651,55.24,74629.36,0.0,-0.00413,1e-05,0.31183]
[1779918133686,55.24,74649.21,0.0,-0.00396,1e-05,0.30052]
[1779918136706,55.24,74667.75,0.0,-0.00381,1e-05,0.29029]
[1779918141741,55.24,74675.58,0.0,-0.00375,1e-05,0.28606]
[1779918146780,55.24,74675.65,0.0,-0.00375,1e-05,0.28602]
[1779918149800,55.24,74659.61,0.0,-0.00387,1e-05,0.29475]
[1779918151812,55.24,74667.3,0.0,-0.00379,1e-05,0.28864]
[1779918156852,55.24,74667.37,0.0,-0.00379,1e-05,0.2886]
[1779918161886,55.24,74670.58,0.0,-0.00376,1e-05,0.28687]
[1779918167928,55.24,74671.93,0.0,-0.00375,1e-05,0.28614]
[1779918172977,55.24,74671.77,0.0,-0.00375,1e-05,0.28623]
[1779918178173,55.24,74677.96,0.0,-0.0037,1e-05,0.28292]
[1779918184054,55.24,74666.07,0.0,-0.0038,1e-05,0.28931]
[1779918189090,55.24,74657.08,0.0,-0.00387,1e-05,0.29422]
[1779918194124,55.24,74647.53,0.0,-0.00395,1e-05,0.29952]
[1779918200165,55.24,74649.26,0.0,-0.00393,1e-05,0.29855]
[1779918205203,55.24,74646.2,0.0,-0.00396,1e-05,0.30026]
[1779918210237,55.24,74661.9,0.0,-0.00383,1e-05,0.29158]
[1779918214264,55.24,74636.2,0.0,-0.00402,1e-05,0.30394]
[1779918219298,55.24,74621.88,0.0,-0.00414,1e-05,0.31215]
[1779918224336,55.24,74632.7,0.0,-0.00405,1e-05,0.30593]
[1779918229373,55.24,74623.51,0.0,-0.00413,1e-05,0.31121]
[1779918231386,55.24,74605.35,0.0,-0.00429,1e-05,0.32186]
[1779918236443,55.24,74621.54,0.0,-0.00414,1e-05,0.31235]
[1779918238636,55.24,74603.62,0.0,-0.0043,1e-05,0.3229]
[1779918244498,55.24,74593.51,0.0,-0.00439,1e-05,0.32898]
[1779918248723,55.24,74570.93,0.0,-0.0046,1e-05,0.34293]
[1779918250553,55.24,74541.35,0.0,-0.00489,1e-05,0.36196]
[1779918251560,55.24,74524.52,0.0,-0.00507,1e-05,0.37319]
[1779918252567,55.24,74503.73,0.0,-0.00529,1e-05,0.38747]
[1779918255601,55.24,74479.07,0.0,-0.00556,1e-05,0.40501]
[1779918258810,55.24,74454.71,0.0,-0.00584,1e-05,0.42299]
[1779918260699,55.24,74436.7,0.0,-0.00605,1e-05,0.43672]
[1779918261667,55.24,74385.67,0.0,-0.0067,1e-05,0.47767]
[1779918264677,55.24,74403.84,0.0,-0.00647,1e-05,0.46273]
[1779918266714,55.24,74383.31,0.0,-0.00674,1e-05,0.47964]
[1779918268916,55.24,74353.28,0.0,-0.00715,1e-05,0.50531]
[1779918273781,55.24,74374.96,0.0,-0.00681,1e-05,0.48389]
[1779918274789,55.24,74402.19,0.0,-0.00645,1e-05,0.46139]
[1779918275804,55.24,74419.33,0.0,-0.00623,1e-05,0.44769]
[1779918276813,55.24,74445.46,0.0,-0.00591,1e-05,0.42746]
[1779918277814,55.24,74476.38,0.0,-0.00555,1e-05,0.40452]
[1779918279016,55.24,74502.17,0.0,-0.00527,1e-05,0.3862]
[1779918284882,55.24,74496.6,0.0,-0.00533,1e-05,0.3901]
[1779918289121,55.24,74511.98,0.0,-0.00517,1e-05,0.37942]
[1779918294944,55.24,74520.12,0.0,-0.00508,1e-05,0.37387]
[1779918300006,55.24,74516.47,0.0,-0.00512,1e-05,0.37635]
[1779918302080,55.24,74461.1,0.0,-0.00573,1e-05,0.41572]
[1779918308071,55.24,74462.06,0.0,-0.00572,1e-05,0.41501]
[1779918311095,55.24,74439.88,0.0,-0.00598,1e-05,0.43171]
[1779918313111,55.24,74422.61,0.0,-0.00619,1e-05,0.4451]
[1779918315123,55.24,74407.21,0.0,-0.00639,1e-05,0.45734]
[1779918320161,55.24,74428.42,0.0,-0.00612,1e-05,0.44056]
[1779918325205,55.24,74427.07,0.0,-0.00614,1e-05,0.44161]
[1779918329230,55.24,74456.25,0.0,-0.00579,1e-05,0.41933]
[1779918331243,55.24,74463.3,0.0,-0.00567,1e-05,0.41162]
[1779918336279,55.24,74477.31,0.0,-0.00551,1e-05,0.40142]
[1779918340308,55.24,74457.53,0.0,-0.00574,1e-05,0.41589]
[1779918345343,55.24,74451.4,0.0,-0.00581,1e-05,0.42046]
[1779918348365,55.24,74466.96,0.0,-0.00563,1e-05,0.40894]
[1779918349608,55.24,74482.99,0.0,-0.00545,1e-05,0.39735]
[1779918355420,55.24,74495.64,0.0,-0.00531,1e-05,0.3884]
[1779918360455,55.24,74482.54,0.0,-0.00545,1e-05,0.39767]
[1779918362478,55.24,74440.36,0.0,-0.00594,1e-05,0.4288]
[1779918365500,55.24,74423.44,0.0,-0.00615,1e-05,0.44185]
[1779918367516,55.24,74401.47,0.0,-0.00642,1e-05,0.4593]
[1779918371541,55.24,74417.65,0.0,-0.00622,1e-05,0.44639]
[1779918374566,55.24,74391.1,0.0,-0.00656,1e-05,0.46774]
[1779918377586,55.24,74408.5,0.0,-0.00633,1e-05,0.45366]
[1779918378594,55.24,74390.29,0.0,-0.00657,1e-05,0.4684]
[1779918379847,55.24,74372.16,0.0,-0.00681,1e-05,0.48348]
[1779918382634,55.24,74340.0,0.0,-0.00726,1e-05,0.51124]
[1779918383641,55.24,74311.01,0.0,-0.00768,2e-05,0.53739]
[1779918388677,55.24,74308.99,0.0,-0.00772,2e-05,0.53926]
[1779918389934,55.24,74346.82,0.0,-0.00716,1e-05,0.50524]
[1779918391697,55.24,74363.58,0.0,-0.00689,1e-05,0.48796]
[1779918393711,55.24,74393.86,0.0,-0.00649,1e-05,0.46279]
[1779918394719,55.24,74409.84,0.0,-0.00628,1e-05,0.44995]
[1779918400016,55.24,74402.86,0.0,-0.00637,1e-05,0.45552]
[1779918402788,55.24,74428.09,0.0,-0.00605,1e-05,0.43565]
[1779918407821,55.24,74390.27,0.0,-0.00653,1e-05,0.46571]
[1779918408822,55.24,74409.05,0.0,-0.00629,1e-05,0.45057]
[1779918413862,55.24,74382.42,0.0,-0.00664,1e-05,0.47217]
[1779918418911,55.24,74387.93,0.0,-0.00656,1e-05,0.46763]
[1779918421934,55.24,74354.84,0.0,-0.00701,1e-05,0.49544]
[1779918422971,55.24,74325.1,0.0,-0.00743,1e-05,0.52161]
[1779918425978,55.24,74307.0,0.0,-0.0077,2e-05,0.5381]
[1779918430286,55.24,74267.82,0.0,-0.00832,2e-05,0.57528]
[1779918436081,55.24,74264.23,0.0,-0.00838,2e-05,0.57879]
[1779918438093,55.24,74280.97,0.0,-0.00811,2e-05,0.56257]
[1779918441119,55.24,74295.58,0.0,-0.00788,2e-05,0.54872]
[1779918443133,55.24,74322.61,0.0,-0.00747,1e-05,0.52385]
[1779918444141,55.24,74359.89,0.0,-0.00694,1e-05,0.49111]
[1779918449172,55.24,74369.74,0.0,-0.00681,1e-05,0.48275]
[1779918454206,55.24,74363.07,0.0,-0.00686,1e-05,0.48561]
[1779918457228,55.24,74343.36,0.0,-0.00713,1e-05,0.50255]
[1779918462267,55.24,74355.54,0.0,-0.00696,1e-05,0.49202]
[1779918464279,55.24,74380.36,0.0,-0.00663,1e-05,0.47114]
[1779918469313,55.24,74393.15,0.0,-0.00646,1e-05,0.46068]
[1779918471328,55.24,74408.42,0.0,-0.00626,1e-05,0.44844]
[1779918476375,55.24,74392.67,0.0,-0.00646,1e-05,0.46106]
[1779918481409,55.24,74393.7,0.0,-0.00645,1e-05,0.46023]
[1779918482416,55.24,74372.92,0.0,-0.00672,1e-05,0.47732]
[1779918487452,55.24,74372.81,0.0,-0.00673,1e-05,0.47741]
[1779918492494,55.24,74379.25,0.0,-0.00664,1e-05,0.47206]
[1779918495540,55.24,74363.8,0.0,-0.00685,1e-05,0.48499]
[1779918500574,55.24,74373.47,0.0,-0.00672,1e-05,0.47686]
[1779918505609,55.24,74356.64,0.0,-0.00695,1e-05,0.49108]
[1779918510899,55.24,74363.16,0.0,-0.00686,1e-05,0.48553]
[1779918512749,55.24,74363.16,0.0,-0.00682,1e-05,0.48275]
[1779918512849,55.24,74365.98,0.0,-0.00678,1e-05,0.48037]
[1779918515681,55.24,74375.87,0.0,-0.00665,1e-05,0.47212]
[1779918517694,55.24,74383.27,0.0,-0.00655,1e-05,0.46603]
[1779918520242,55.24,74384.36,0.0,-0.00654,1e-05,0.46514]
[1779918520289,55.24,74389.11,0.0,-0.00647,1e-05,0.46126]
[1779918522034,55.24,74395.97,0.0,-0.00639,1e-05,0.45572]
[1779918522062,55.24,74388.83,0.0,-0.00648,1e-05,0.46149]
[1779918523739,55.24,74380.34,0.0,-0.00659,1e-05,0.46843]
[1779918525392,55.24,74380.34,0.0,-0.00659,1e-05,0.46843]
[1779918525493,55.24,74390.41,0.0,-0.00646,1e-05,0.46021]
[1779918530009,55.24,74389.3,0.0,-0.00647,1e-05,0.46111]
[1779918530110,55.24,74381.1,0.0,-0.00658,1e-05,0.46781]
[1779918535829,55.24,74386.68,0.0,-0.00651,1e-05,0.46324]
[1779918537843,55.24,74395.54,0.0,-0.00639,1e-05,0.45607]
[1779918538852,55.24,74386.99,0.0,-0.0065,1e-05,0.46299]
[1779918539860,55.24,74374.37,0.0,-0.00667,1e-05,0.47336]
[1779918541432,55.24,74374.37,0.0,-0.00667,1e-05,0.47336]
[1779918541458,55.24,74357.59,0.0,-0.00689,1e-05,0.48746]
[1779918546916,55.24,74367.53,0.0,-0.00676,1e-05,0.47907]
[1779918551950,55.24,74379.16,0.0,-0.0066,1e-05,0.4694]
[1779918556986,55.24,74384.83,0.0,-0.00653,1e-05,0.46475]
[1779918562021,55.24,74382.2,0.0,-0.00656,1e-05,0.4669]
[1779918567059,55.24,74370.44,0.0,-0.00672,1e-05,0.47664]
[1779918572103,55.24,74361.31,0.0,-0.00681,1e-05,0.48153]
[1779918573101,55.24,74380.74,0.0,-0.00655,1e-05,0.46539]
[1779918576120,55.24,74357.32,0.0,-0.00686,1e-05,0.4849]
[1779918581469,55.24,74357.16,0.0,-0.00686,1e-05,0.48503]
[1779918582103,55.24,74357.16,0.0,-0.00686,1e-05,0.48503]
[1779918582163,55.24,74357.16,0.0,-0.00686,1e-05,0.48503]
[1779918585185,55.24,74350.71,0.0,-0.00695,1e-05,0.49053]
[1779918586192,55.24,74344.23,0.0,-0.00704,1e-05,0.4961]
[1779918587495,55.24,74344.23,0.0,-0.00704,1e-05,0.4961]
[1779918587591,55.24,74362.54,0.0,-0.00679,1e-05,0.48049]
[1779918593241,55.24,74379.64,0.0,-0.00656,1e-05,0.46629]
[1779918598277,55.24,74379.22,0.0,-0.00657,1e-05,0.46663]
[1779918600222,55.24,74379.39,0.0,-0.00656,1e-05,0.46649]
[1779918600323,55.24,74376.48,0.0,-0.0066,1e-05,0.46889]
[1779918604318,55.24,74369.51,0.0,-0.00669,1e-05,0.47466]
[1779918605325,55.24,74361.15,0.0,-0.00681,1e-05,0.48166]
[1779918606332,55.24,74351.36,0.0,-0.00694,1e-05,0.48997]
[1779918607343,55.24,74345.5,0.0,-0.00702,1e-05,0.495]
[1779918609532,55.24,74339.91,0.0,-0.0071,1e-05,0.49984]
[1779918609587,55.24,74330.66,0.0,-0.00723,1e-05,0.50794]
[1779918611684,55.24,74314.11,0.0,-0.00747,1e-05,0.5227]
[1779918614396,55.24,74278.96,0.0,-0.00801,2e-05,0.55524]
[1779918617421,55.24,74313.36,0.0,-0.00749,1e-05,0.52337]
[1779918620441,55.24,74329.1,0.0,-0.00726,1e-05,0.50931]
[1779918624476,55.24,74310.54,0.0,-0.00753,1e-05,0.52593]
[1779918625487,55.24,74283.01,0.0,-0.00795,2e-05,0.5514]
[1779918630524,55.24,74309.35,0.0,-0.00754,1e-05,0.52701]
[1779918635558,55.24,74295.49,0.0,-0.00771,2e-05,0.53672]
[1779918637663,55.24,74294.93,0.0,-0.00772,2e-05,0.53724]
[1779918637708,55.24,74307.97,0.0,-0.00752,1e-05,0.5253]
[1779918639585,55.24,74297.33,0.0,-0.00768,2e-05,0.53502]
[1779918640593,55.24,74311.66,0.0,-0.00747,1e-05,0.52196]
[1779918642608,55.24,74321.97,0.0,-0.00732,1e-05,0.51273]
[1779918643639,55.24,74321.97,0.0,-0.00732,1e-05,0.51273]
[1779918643711,55.24,74339.95,0.0,-0.00706,1e-05,0.49696]
[1779918646938,55.24,74347.37,0.0,-0.00696,1e-05,0.49057]
[1779918647646,55.24,74345.66,0.0,-0.00698,1e-05,0.49203]
[1779918652683,55.24,74344.63,0.0,-0.007,1e-05,0.49292]
[1779918655701,55.24,74337.59,0.0,-0.0071,1e-05,0.499]
[1779918660736,55.24,74329.01,0.0,-0.00722,1e-05,0.5065]
[1779918663761,55.24,74315.56,0.0,-0.00741,1e-05,0.51845]
[1779918665774,55.24,74332.59,0.0,-0.00717,1e-05,0.50336]
[1779918668848,55.24,74340.26,0.0,-0.00706,1e-05,0.49669]
[1779918673882,55.24,74338.21,0.0,-0.00709,1e-05,0.49847]
[1779918676904,55.24,74331.89,0.0,-0.00718,1e-05,0.50398]
[1779918678929,55.24,74323.77,0.0,-0.00729,1e-05,0.51113]
[1779918679925,55.24,74316.44,0.0,-0.0074,1e-05,0.51766]
[1779918682243,55.24,74342.2,0.0,-0.00703,1e-05,0.49501]
[1779918687982,55.24,74339.85,0.0,-0.00706,1e-05,0.49704]
[1779918688988,55.24,74332.16,0.0,-0.00717,1e-05,0.50374]
[1779918692317,55.24,74351.84,0.0,-0.00686,1e-05,0.48395]
[1779918697043,55.24,74345.74,0.0,-0.00694,1e-05,0.48914]
[1779918698052,55.24,74338.75,0.0,-0.00704,1e-05,0.49515]
[1779918700064,55.24,74349.34,0.0,-0.00689,1e-05,0.48607]
[1779918701072,55.24,74361.19,0.0,-0.00673,1e-05,0.47608]
[1779918706107,55.24,74356.76,0.0,-0.00679,1e-05,0.4798]
[1779918710135,55.24,74350.12,0.0,-0.00688,1e-05,0.48541]
[1779918712459,55.24,74333.53,0.0,-0.00711,1e-05,0.49968]
[1779918715169,55.24,74327.46,0.0,-0.0072,1e-05,0.50498]
[1779918716178,55.24,74318.55,0.0,-0.00733,1e-05,0.51286]
[1779918718198,55.24,74312.33,0.0,-0.00742,1e-05,0.51842]
[1779918720217,55.24,74328.15,0.0,-0.00719,1e-05,0.50438]
[1779918721223,55.24,74337.7,0.0,-0.00705,1e-05,0.49606]
[1779918722528,55.24,74326.89,0.0,-0.00721,1e-05,0.50548]
[1779918727267,55.24,74319.66,0.0,-0.00731,1e-05,0.51187]
[1779918729292,55.24,74313.17,0.0,-0.00741,1e-05,0.51766]
[1779918732598,55.24,74304.6,0.0,-0.00753,1e-05,0.52539]
[1779918735740,55.24,74304.22,0.0,-0.00754,1e-05,0.52574]
[1779918735787,55.24,74296.5,0.0,-0.00765,2e-05,0.53279]
[1779918741368,55.24,74287.44,0.0,-0.00779,2e-05,0.54117]
[1779918745395,55.24,74306.33,0.0,-0.00751,1e-05,0.52383]
[1779918746406,55.24,74290.46,0.0,-0.00775,2e-05,0.53836]
[1779918751453,55.24,74288.67,0.0,-0.00773,2e-05,0.537]
[1779918756487,55.24,74282.21,0.0,-0.00783,2e-05,0.54301]
[1779918760516,55.24,74263.49,0.0,-0.00812,2e-05,0.56072]
[1779918763572,55.24,74268.65,0.0,-0.00804,2e-05,0.55579]
[1779918763583,55.24,74268.77,0.0,-0.00804,2e-05,0.55568]
[1779918767796,55.24,74265.13,0.0,-0.0081,2e-05,0.55915]
[1779918767818,55.24,74287.61,0.0,-0.00775,2e-05,0.53798]
[1779918772893,55.24,74283.63,0.0,-0.00781,2e-05,0.54168]
[1779918778641,55.24,74301.87,0.0,-0.00753,1e-05,0.52491]
[1779918783677,55.24,74295.62,0.0,-0.00763,2e-05,0.5306]
[1779918786705,55.24,74271.39,0.0,-0.008,2e-05,0.55319]
[1779918788965,55.24,74261.96,0.0,-0.00815,2e-05,0.56219]
[1779918789726,55.24,74255.83,0.0,-0.00825,2e-05,0.56811]
[1779918793754,55.24,74246.02,0.0,-0.00841,2e-05,0.57769]
[1779918798789,55.24,74239.82,0.0,-0.00851,2e-05,0.58381]
[1779918801862,55.24,74241.31,0.0,-0.00848,2e-05,0.58233]
[1779918801916,55.24,74273.51,0.0,-0.00797,2e-05,0.55118]
[1779918805842,55.24,74257.77,0.0,-0.00822,2e-05,0.56623]
[1779918807857,55.24,74278.64,0.0,-0.00789,2e-05,0.54635]
[1779918809869,55.24,74263.63,0.0,-0.00812,2e-05,0.56059]
[1779918811243,55.24,74272.6,0.0,-0.00798,2e-05,0.55204]
[1779918811893,55.24,74291.36,0.0,-0.00765,2e-05,0.53152]
[1779918813871,55.24,74292.51,0.0,-0.00763,2e-05,0.53046]
[1779918813959,55.24,74289.93,0.0,-0.00767,2e-05,0.53283]
[1779918819945,55.24,74286.39,0.0,-0.00772,2e-05,0.53609]
[1779918824981,55.24,74292.58,0.0,-0.00763,2e-05,0.5304]
[1779918830015,55.24,74289.9,0.0,-0.00767,2e-05,0.53286]
[1779918835052,55.24,74299.66,0.0,-0.00752,1e-05,0.52394]
[1779918840092,55.24,74288.77,0.0,-0.00769,2e-05,0.5339]
[1779918845125,55.24,74288.27,0.0,-0.0077,2e-05,0.53436]
[1779918850159,55.24,74277.46,0.0,-0.00786,2e-05,0.5444]
[1779918855204,55.24,74261.76,0.0,-0.00811,2e-05,0.55927]
[1779918860986,55.24,74258.07,0.0,-0.00817,2e-05,0.56282]
[1779918861008,55.24,74252.18,0.0,-0.00826,2e-05,0.56851]
[1779918866276,55.24,74252.44,0.0,-0.00826,2e-05,0.56826]
[1779918867285,55.24,74258.98,0.0,-0.00815,2e-05,0.56194]
[1779918872318,55.24,74255.71,0.0,-0.00816,2e-05,0.56197]
[1779918877356,55.24,74256.17,0.0,-0.00815,2e-05,0.56152]
[1779918878361,55.24,74273.93,0.0,-0.00787,2e-05,0.54466]
[1779918879368,55.24,74281.25,0.0,-0.00776,2e-05,0.53783]
[1779918880924,55.24,74281.25,0.0,-0.00776,2e-05,0.53783]
[1779918880978,55.24,74269.51,0.0,-0.00794,2e-05,0.54882]
[1779918883768,55.24,74282.13,0.0,-0.00775,2e-05,0.53702]
[1779918883866,55.24,74285.2,0.0,-0.0077,2e-05,0.53418]
[1779918889438,55.24,74288.66,0.0,-0.00765,2e-05,0.531]
[1779918892461,55.24,74281.0,0.0,-0.00776,2e-05,0.53807]
[1779918893788,55.24,74275.23,0.0,-0.00785,2e-05,0.54344]
[1779918897494,55.24,74268.68,0.0,-0.00796,2e-05,0.5496]
[1779918902531,55.24,74253.63,0.0,-0.00819,2e-05,0.56397]
[1779918905552,55.24,74260.28,0.0,-0.00809,2e-05,0.55758]
[1779918910586,55.24,74263.58,0.0,-0.00804,2e-05,0.55444]
[1779918913942,55.24,74273.64,0.0,-0.00788,2e-05,0.54493]
[1779918918643,55.24,74263.69,0.0,-0.00803,2e-05,0.55433]
[1779918919650,55.24,74256.53,0.0,-0.00815,2e-05,0.56118]
[1779918922670,55.24,74249.6,0.0,-0.00826,2e-05,0.56787]
[1779918927705,55.24,74252.16,0.0,-0.00822,2e-05,0.56539]
[1779918932740,55.24,74247.63,0.0,-0.00825,2e-05,0.56664]
[1779918937776,55.24,74247.98,0.0,-0.00824,2e-05,0.5663]
[1779918942811,55.24,74247.17,0.0,-0.00825,2e-05,0.56708]
[1779918945562,55.24,74247.6,0.0,-0.00825,2e-05,0.56667]
[1779918945832,55.24,74260.32,0.0,-0.00804,2e-05,0.55444]
[1779918947013,55.24,74260.32,0.0,-0.00804,2e-05,0.55444]
[1779918947114,55.24,74285.92,0.0,-0.00765,2e-05,0.53051]
[1779918950472,55.24,74285.95,0.0,-0.00765,2e-05,0.53048]
[1779918950873,55.24,74286.97,0.0,-0.00763,2e-05,0.52955]
[1779918953397,55.24,74290.39,0.0,-0.00758,2e-05,0.52642]
[1779918953894,55.24,74289.0,0.0,-0.0076,2e-05,0.52769]
[1779918955909,55.24,74279.2,0.0,-0.00775,2e-05,0.53671]
[1779918959937,55.24,74273.74,0.0,-0.00783,2e-05,0.54179]
[1779918962961,55.24,74266.55,0.0,-0.00795,2e-05,0.54854]
[1779918963969,55.24,74259.72,0.0,-0.00805,2e-05,0.55501]
[1779918964975,55.24,74253.12,0.0,-0.00816,2e-05,0.56133]
[1779918970078,55.24,74254.16,0.0,-0.00814,2e-05,0.56033]
[1779918970801,55.24,74254.16,0.0,-0.00814,2e-05,0.56033]
[1779918971043,55.24,74254.29,0.0,-0.00814,2e-05,0.56021]
[1779918975071,55.24,74253.01,0.0,-0.00816,2e-05,0.56144]
[1779918975195,55.24,74253.02,0.0,-0.00816,2e-05,0.56143]
[1779918979192,55.24,74254.44,0.0,-0.00814,2e-05,0.56007]
[1779918979216,55.24,74244.81,0.0,-0.00829,2e-05,0.56938]
[1779918982133,55.24,74273.51,0.0,-0.00784,2e-05,0.542]
[1779918982662,55.24,74273.51,0.0,-0.00784,2e-05,0.542]
[1779918983140,55.24,74278.29,0.0,-0.00776,2e-05,0.53755]
[1779918988175,55.24,74278.35,0.0,-0.00776,2e-05,0.53749]
[1779918993211,55.24,74275.32,0.0,-0.00777,2e-05,0.53727]
[1779918994217,55.24,74267.76,0.0,-0.00788,2e-05,0.54433]
[1779918998246,55.24,74259.88,0.0,-0.00801,2e-05,0.55177]
[1779919000260,55.24,74252.2,0.0,-0.00813,2e-05,0.5591]
[1779919003280,55.24,74257.76,0.0,-0.00804,2e-05,0.55378]
[1779919008315,55.24,74251.56,0.0,-0.00814,2e-05,0.55971]
[1779919013351,55.24,74247.61,0.0,-0.0082,2e-05,0.56351]
[1779919018385,55.24,74243.52,0.0,-0.00827,2e-05,0.56748]
[1779919023423,55.24,74245.34,0.0,-0.00824,2e-05,0.56571]
[1779919028456,55.24,74240.93,0.0,-0.00831,2e-05,0.57]
[1779919031063,55.24,74241.38,0.0,-0.0083,2e-05,0.56956]
[1779919031135,55.24,74236.92,0.0,-0.00838,2e-05,0.57392]
[1779919032780,55.24,74236.92,0.0,-0.00838,2e-05,0.57392]
[1779919032880,55.24,74243.15,0.0,-0.00828,2e-05,0.56784]
[1779919038527,55.24,74252.41,0.0,-0.00813,2e-05,0.55889]
[1779919040547,55.24,74258.41,0.0,-0.00803,2e-05,0.55316]
[1779919045585,55.24,74261.55,0.0,-0.00798,2e-05,0.55018]
[1779919050617,55.24,74263.82,0.0,-0.00795,2e-05,0.54804]
[1779919054963,55.24,74263.58,0.0,-0.00791,2e-05,0.54519]
[1779919054981,55.24,74275.0,0.0,-0.00773,2e-05,0.53454]
[1779919059617,55.24,74280.46,0.0,-0.00765,2e-05,0.52951]
[1779919059718,55.24,74279.11,0.0,-0.00767,2e-05,0.53075]
[1779919065056,55.24,74277.76,0.0,-0.00769,2e-05,0.53199]
[1779919070757,55.24,74276.89,0.0,-0.0077,2e-05,0.5328]
[1779919075793,55.24,74278.75,0.0,-0.00767,2e-05,0.53108]
[1779919080826,55.24,74276.99,0.0,-0.0077,2e-05,0.5327]
[1779919085861,55.24,74278.55,0.0,-0.00767,2e-05,0.53127]
[1779919087876,55.24,74285.25,0.0,-0.00757,2e-05,0.52513]
[1779919088883,55.24,74299.89,0.0,-0.00736,1e-05,0.51193]
[1779919089890,55.24,74306.62,0.0,-0.00726,1e-05,0.50595]
[1779919094226,55.24,74309.98,0.0,-0.00721,1e-05,0.50299]
[1779919094253,55.24,74309.36,0.0,-0.00722,1e-05,0.50354]
[1779919099960,55.24,74306.04,0.0,-0.00727,1e-05,0.50647]
[1779919104336,55.24,74306.93,0.0,-0.00725,1e-05,0.50568]
[1779919105352,55.24,74314.51,0.0,-0.00714,1e-05,0.49902]
[1779919111040,55.24,74325.9,0.0,-0.00694,1e-05,0.48632]
[1779919116078,55.24,74334.59,0.0,-0.00682,1e-05,0.47894]
[1779919121116,55.24,74357.86,0.0,-0.00651,1e-05,0.45963]
[1779919126151,55.24,74345.47,0.0,-0.00668,1e-05,0.46983]
[1779919133205,55.24,74348.1,0.0,-0.00664,1e-05,0.46765]
[1779919135215,55.24,74328.86,0.0,-0.0069,1e-05,0.4838]
[1779919140255,55.24,74320.78,0.0,-0.00702,1e-05,0.49072]
[1779919145290,55.24,74329.16,0.0,-0.0069,1e-05,0.48354]
[1779919151332,55.24,74329.66,0.0,-0.00689,1e-05,0.48312]
[1779919153346,55.24,74346.41,0.0,-0.00666,1e-05,0.46905]
[1779919158383,55.24,74350.58,0.0,-0.00661,1e-05,0.4656]
[1779919162827,55.24,74361.4,0.0,-0.00646,1e-05,0.45675]
[1779919163420,55.24,74364.8,0.0,-0.00642,1e-05,0.454]
[1779919167691,55.24,74370.25,0.0,-0.00635,1e-05,0.44962]
[1779919167793,55.24,74388.47,0.0,-0.00612,1e-05,0.43523]
[1779919174104,55.24,74389.78,0.0,-0.00607,1e-05,0.4316]
[1779919174134,55.24,74394.13,0.0,-0.00601,1e-05,0.42824]
[1779919177524,55.24,74372.11,0.0,-0.00629,1e-05,0.44546]
[1779919180546,55.24,74364.4,0.0,-0.00639,1e-05,0.45162]
[1779919184480,55.24,74363.94,0.0,-0.00639,1e-05,0.45199]
[1779919184573,55.24,74365.25,0.0,-0.00638,1e-05,0.45094]
[1779919189609,55.24,74361.7,0.0,-0.00642,1e-05,0.4538]
[1779919194673,55.24,74361.6,0.0,-0.00642,1e-05,0.45388]
[1779919199731,55.24,74364.69,0.0,-0.00638,1e-05,0.45139]
[1779919204755,55.24,74353.15,0.0,-0.00654,1e-05,0.46075]
[1779919205757,55.24,74330.93,0.0,-0.00684,1e-05,0.47922]
[1779919210793,55.24,74313.41,0.0,-0.00708,1e-05,0.49423]
[1779919214825,55.24,74298.57,0.0,-0.00729,1e-05,0.50724]
[1779919217267,55.24,74295.2,0.0,-0.00734,1e-05,0.51024]
[1779919217368,55.24,74308.33,0.0,-0.00715,1e-05,0.49865]
[1779919221965,55.24,74306.27,0.0,-0.00718,1e-05,0.50045]
[1779919222038,55.24,74336.46,0.0,-0.00676,1e-05,0.47457]
[1779919226927,55.24,74321.82,0.0,-0.00696,1e-05,0.48698]
[1779919229247,55.24,74291.97,0.0,-0.00739,1e-05,0.51312]
[1779919231970,55.24,74299.05,0.0,-0.00725,1e-05,0.5039]
[1779919236016,55.24,74281.08,0.0,-0.00751,1e-05,0.51996]
[1779919236720,55.24,74281.08,0.0,-0.00751,1e-05,0.51996]
[1779919237079,55.24,74278.73,0.0,-0.00755,2e-05,0.5221]
[1779919242057,55.24,74287.67,0.0,-0.00741,1e-05,0.51402]
[1779919246088,55.24,74295.35,0.0,-0.0073,1e-05,0.50717]
[1779919248105,55.24,74289.59,0.0,-0.00738,1e-05,0.5123]
[1779919253138,55.24,74289.32,0.0,-0.00739,1e-05,0.51254]
[1779919254598,55.24,74294.24,0.0,-0.00732,1e-05,0.50816]
[1779919255151,55.24,74295.3,0.0,-0.0073,1e-05,0.50721]
[1779919257598,55.24,74293.44,0.0,-0.00733,1e-05,0.50887]
[1779919258173,55.24,74293.01,0.0,-0.00733,1e-05,0.50925]
[1779919262841,55.24,74288.84,0.0,-0.0074,1e-05,0.51297]
[1779919263211,55.24,74297.65,0.0,-0.00727,1e-05,0.50513]
[1779919264427,55.24,74297.65,0.0,-0.00727,1e-05,0.50513]
[1779919264529,55.24,74312.77,0.0,-0.00705,1e-05,0.49191]
[1779919269573,55.24,74313.13,0.0,-0.00704,1e-05,0.4916]
[1779919270635,55.24,74313.13,0.0,-0.00704,1e-05,0.4916]
[1779919271265,55.24,74324.6,0.0,-0.00688,1e-05,0.48177]
[1779919273279,55.24,74340.07,0.0,-0.00667,1e-05,0.46878]
[1779919278316,55.24,74355.76,0.0,-0.00646,1e-05,0.4559]
[1779919281336,55.24,74372.27,0.0,-0.00625,1e-05,0.44267]
[1779919286372,55.24,74371.38,0.0,-0.00626,1e-05,0.44338]
[1779919289394,55.24,74356.36,0.0,-0.00646,1e-05,0.45541]
[1779919294435,55.24,74366.81,0.0,-0.00628,1e-05,0.44434]
[1779919295438,55.24,74387.14,0.0,-0.00603,1e-05,0.42843]
[1779919300473,55.24,74395.84,0.0,-0.00592,1e-05,0.42178]
[1779919304505,55.24,74412.73,0.0,-0.00572,1e-05,0.4091]
[1779919309537,55.24,74429.58,0.0,-0.00553,1e-05,0.39678]
[1779919310546,55.24,74453.99,0.0,-0.00525,1e-05,0.3795]
[1779919311259,55.24,74453.99,0.0,-0.00525,1e-05,0.3795]
[1779919311556,55.24,74456.11,0.0,-0.00523,1e-05,0.37803]
[1779919312569,55.24,74462.98,0.0,-0.00516,1e-05,0.37329]
[1779919313576,55.24,74470.16,0.0,-0.00508,1e-05,0.3684]
[1779919314583,55.24,74479.31,0.0,-0.00498,1e-05,0.36225]
[1779919316597,55.24,74486.09,0.0,-0.00491,1e-05,0.35774]
[1779919319015,55.24,74489.91,0.0,-0.00488,1e-05,0.35523]
[1779919319078,55.24,74517.35,0.0,-0.0046,1e-05,0.33759]
[1779919320712,55.24,74535.37,0.0,-0.00443,1e-05,0.32643]
[1779919326710,55.24,74520.25,0.0,-0.00457,1e-05,0.33578]
[1779919330009,55.24,74539.5,0.0,-0.00439,1e-05,0.32391]
[1779919335773,55.24,74540.92,0.0,-0.00438,1e-05,0.32305]
[1779919340824,55.24,74554.04,0.0,-0.00426,1e-05,0.31519]
[1779919345847,55.24,74543.84,0.0,-0.00435,1e-05,0.32129]
[1779919350882,55.24,74546.26,0.0,-0.00433,1e-05,0.31983]
[1779919355920,55.24,74536.83,0.0,-0.00439,1e-05,0.32341]
[1779919360228,55.24,74513.0,0.0,-0.00462,1e-05,0.33815]
[1779919361962,55.24,74497.8,0.0,-0.00477,1e-05,0.34784]
[1779919366996,55.24,74490.16,0.0,-0.00484,1e-05,0.3528]
[1779919372033,55.24,74497.67,0.0,-0.00477,1e-05,0.34792]
[1779919377067,55.24,74498.29,0.0,-0.00476,1e-05,0.34752]
[1779919382103,55.24,74490.76,0.0,-0.00484,1e-05,0.35241]
[1779919386149,55.24,74510.94,0.0,-0.00464,1e-05,0.33945]
[1779919388169,55.24,74526.08,0.0,-0.00449,1e-05,0.32999]
[1779919390460,55.24,74547.51,0.0,-0.00429,1e-05,0.31699]
[1779919393203,55.24,74563.07,0.0,-0.00415,1e-05,0.30784]
[1779919398239,55.24,74574.41,0.0,-0.00405,1e-05,0.30131]
[1779919403291,55.24,74591.9,0.0,-0.0039,1e-05,0.29147]
[1779919408313,55.24,74598.75,0.0,-0.00385,1e-05,0.28769]
[1779919410613,55.24,74563.4,0.0,-0.00415,1e-05,0.30764]
[1779919416371,55.24,74551.76,0.0,-0.00423,1e-05,0.3124]
[1779919421420,55.24,74540.18,0.0,-0.00433,1e-05,0.31928]
[1779919426472,55.24,74567.33,0.0,-0.00409,1e-05,0.30334]
[1779919431498,55.24,74574.85,0.0,-0.00402,1e-05,0.29905]
[1779919436531,55.24,74571.43,0.0,-0.00405,1e-05,0.301]
[1779919441567,55.24,74572.2,0.0,-0.00405,1e-05,0.30056]
[1779919446614,55.24,74573.43,0.0,-0.00404,1e-05,0.29986]
[1779919451645,55.24,74580.62,0.0,-0.00397,1e-05,0.29579]
[1779919454669,55.24,74596.12,0.0,-0.00384,1e-05,0.28719]
[1779919459700,55.24,74596.73,0.0,-0.00384,1e-05,0.28686]
[1779919464737,55.24,74595.31,0.0,-0.00385,1e-05,0.28764]
[1779919469772,55.24,74603.69,0.0,-0.00378,1e-05,0.28307]
[1779919474806,55.24,74605.84,0.0,-0.00374,1e-05,0.28]
[1779919479842,55.24,74605.97,0.0,-0.00374,1e-05,0.27993]
[1779919484882,55.24,74600.42,0.0,-0.00378,1e-05,0.28292]
[1779919485890,55.24,74579.02,0.0,-0.00396,1e-05,0.29471]
[1779919486904,55.24,74558.85,0.0,-0.00414,1e-05,0.3062]
[1779919491933,55.24,74565.96,0.0,-0.00407,1e-05,0.30211]
[1779919496974,55.24,74567.59,0.0,-0.00406,1e-05,0.30118]
[1779919502007,55.24,74558.24,0.0,-0.00414,1e-05,0.30656]
[1779919503012,55.24,74573.43,0.0,-0.00401,1e-05,0.29786]
[1779919508050,55.24,74581.05,0.0,-0.00394,1e-05,0.29357]
[1779919511353,55.24,74599.27,0.0,-0.00379,1e-05,0.28354]
[1779919516113,55.24,74575.25,0.0,-0.00399,1e-05,0.29683]
[1779919521420,55.24,74568.62,0.0,-0.00405,1e-05,0.30059]
[1779919525176,55.24,74590.55,0.0,-0.00386,1e-05,0.2883]
[1779919530213,55.24,74579.08,0.0,-0.00396,1e-05,0.29467]
[1779919531493,55.24,74591.11,0.0,-0.00383,1e-05,0.28605]
[1779919537261,55.24,74598.89,0.0,-0.00377,1e-05,0.28183]
[1779919542299,55.24,74601.23,0.0,-0.00375,1e-05,0.28057]
[1779919547331,55.24,74604.57,0.0,-0.00373,1e-05,0.27877]
[1779919552375,55.24,74605.17,0.0,-0.00372,1e-05,0.27845]
[1779919554383,55.24,74622.72,0.0,-0.00358,1e-05,0.26921]
[1779919559418,55.24,74625.18,0.0,-0.00356,1e-05,0.26794]
[1779919561707,55.24,74609.05,0.0,-0.00369,1e-05,0.27639]
[1779919565479,55.24,74624.58,0.0,-0.00357,1e-05,0.26825]
[1779919570513,55.24,74625.76,0.0,-0.00356,1e-05,0.26764]
[1779919574553,55.24,74659.76,0.0,-0.00331,1e-05,0.25058]
[1779919578576,55.24,74632.48,0.0,-0.00351,1e-05,0.26419]
[1779919583614,55.24,74621.09,0.0,-0.00359,1e-05,0.27006]
[1779919588646,55.24,74634.86,0.0,-0.00349,1e-05,0.26298]
[1779919591924,55.24,74645.93,0.0,-0.00338,1e-05,0.25562]
[1779919597709,55.24,74645.34,0.0,-0.00339,1e-05,0.25591]
[1779919598716,55.24,74613.39,0.0,-0.00363,1e-05,0.27222]
[1779919603750,55.24,74608.26,0.0,-0.00367,1e-05,0.27492]
[1779919608788,55.24,74616.06,0.0,-0.00361,1e-05,0.27082]
[1779919613841,55.24,74624.02,0.0,-0.00355,1e-05,0.26669]
[1779919618875,55.24,74621.08,0.0,-0.00357,1e-05,0.26821]
[1779919623914,55.24,74613.72,0.0,-0.00363,1e-05,0.27204]
[1779919628948,55.24,74614.92,0.0,-0.00362,1e-05,0.27142]
[1779919633986,55.24,74618.1,0.0,-0.00359,1e-05,0.26976]
[1779919639019,55.24,74618.36,0.0,-0.00359,1e-05,0.26962]
[1779919641032,55.24,74598.07,0.0,-0.00375,1e-05,0.28035]
[1779919645062,55.24,74581.11,0.0,-0.00389,1e-05,0.2896]
[1779919650100,55.24,74572.77,0.0,-0.00396,1e-05,0.29425]
[1779919655132,55.24,74565.11,0.0,-0.004,1e-05,0.29656]
[1779919660167,55.24,74569.92,0.0,-0.00396,1e-05,0.29386]
[1779919665203,55.24,74575.63,0.0,-0.00391,1e-05,0.29067]
[1779919670237,55.24,74573.96,0.0,-0.00393,1e-05,0.2916]
[1779919675273,55.24,74565.65,0.0,-0.004,1e-05,0.29626]
[1779919680312,55.24,74562.77,0.0,-0.00402,1e-05,0.29789]
[1779919685343,55.24,74572.02,0.0,-0.00394,1e-05,0.29268]
[1779919690378,55.24,74557.79,0.0,-0.00406,1e-05,0.30072]
[1779919692666,55.24,74534.37,0.0,-0.00427,1e-05,0.31438]
[1779919696434,55.24,74509.72,0.0,-0.0045,1e-05,0.32932]
[1779919701469,55.24,74509.62,0.0,-0.0045,1e-05,0.32938]
[1779919706504,55.24,74508.01,0.0,-0.00452,1e-05,0.33037]
[1779919711538,55.24,74508.6,0.0,-0.00448,1e-05,0.32785]
[1779919716573,55.24,74501.87,0.0,-0.00455,1e-05,0.33202]
[1779919721609,55.24,74485.81,0.0,-0.00471,1e-05,0.34215]
[1779919726645,55.24,74471.73,0.0,-0.00485,1e-05,0.35126]
[1779919731680,55.24,74477.18,0.0,-0.00479,1e-05,0.34771]
[1779919736721,55.24,74480.32,0.0,-0.00476,1e-05,0.34568]
[1779919741756,55.24,74494.33,0.0,-0.00462,1e-05,0.33674]
[1779919746791,55.24,74504.4,0.0,-0.00452,1e-05,0.33044]
[1779919751827,55.24,74495.76,0.0,-0.00461,1e-05,0.33584]
[1779919756864,55.24,74484.33,0.0,-0.00472,1e-05,0.3431]
[1779919761901,55.24,74466.36,0.0,-0.0049,1e-05,0.35479]
[1779919766939,55.24,74463.0,0.0,-0.00494,1e-05,0.35701]
[1779919770961,55.24,74478.34,0.0,-0.00478,1e-05,0.34696]
[1779919775999,55.24,74472.27,0.0,-0.00481,1e-05,0.34864]
[1779919781031,55.24,74473.27,0.0,-0.0048,1e-05,0.34799]
[1779919786068,55.24,74458.99,0.0,-0.00495,1e-05,0.35737]
[1779919791103,55.24,74445.92,0.0,-0.00509,1e-05,0.36614]
[1779919793125,55.24,74423.94,0.0,-0.00532,1e-05,0.3813]
[1779919794133,55.24,74439.41,0.0,-0.00516,1e-05,0.37057]
[1779919799174,55.24,74446.38,0.0,-0.00508,1e-05,0.36583]
[1779919803246,55.24,74424.55,0.0,-0.00532,1e-05,0.38087]
[1779919808256,55.24,74415.6,0.0,-0.00542,1e-05,0.38719]
[1779919813291,55.24,74400.8,0.0,-0.00559,1e-05,0.39784]
[1779919818328,55.24,74392.72,0.0,-0.00568,1e-05,0.40376]
[1779919821347,55.24,74418.18,0.0,-0.00539,1e-05,0.38536]
[1779919826273,55.24,74416.76,0.0,-0.0054,1e-05,0.38637]
[1779919826383,55.24,74415.11,0.0,-0.00542,1e-05,0.38754]
[1779919828398,55.24,74406.56,0.0,-0.00552,1e-05,0.39367]
[1779919830410,55.24,74400.55,0.0,-0.00559,1e-05,0.39802]
[1779919835446,55.24,74396.0,0.0,-0.00561,1e-05,0.39884]
[1779919836457,55.24,74385.69,0.0,-0.00573,1e-05,0.40643]
[1779919837464,55.24,74379.64,0.0,-0.0058,1e-05,0.41094]
[1779919838470,55.24,74371.36,0.0,-0.0059,1e-05,0.41717]
[1779919842183,55.24,74374.39,0.0,-0.00587,1e-05,0.41488]
[1779919842278,55.24,74376.55,0.0,-0.00584,1e-05,0.41325]
[1779919843758,55.24,74361.52,0.0,-0.00602,1e-05,0.42469]
[1779919844714,55.24,74361.52,0.0,-0.00602,1e-05,0.42469]
[1779919844814,55.24,74361.62,0.0,-0.00602,1e-05,0.42461]
[1779919847534,55.24,74370.93,0.0,-0.00591,1e-05,0.4175]
[1779919849548,55.24,74363.23,0.0,-0.006,1e-05,0.42338]
[1779919853830,55.24,74347.34,0.0,-0.0062,1e-05,0.43573]
[1779919859624,55.24,74344.13,0.0,-0.00624,1e-05,0.43826]
[1779919861639,55.24,74328.78,0.0,-0.00644,1e-05,0.45053]
[1779919866673,55.24,74329.41,0.0,-0.00643,1e-05,0.45002]
[1779919868688,55.24,74320.22,0.0,-0.00656,1e-05,0.4575]
[1779919869697,55.24,74312.55,0.0,-0.00666,1e-05,0.46383]
[1779919871709,55.24,74328.17,0.0,-0.00645,1e-05,0.45103]
[1779919876061,55.24,74325.85,0.0,-0.00648,1e-05,0.45291]
[1779919876100,55.24,74295.27,0.0,-0.0069,1e-05,0.47834]
[1779919880301,55.24,74291.47,0.0,-0.00695,1e-05,0.48159]
[1779919880342,55.24,74288.53,0.0,-0.00699,1e-05,0.48411]
[1779919884072,55.24,74302.56,0.0,-0.0068,1e-05,0.47217]
[1779919886818,55.24,74294.13,0.0,-0.00691,1e-05,0.47931]
[1779919891858,55.24,74289.37,0.0,-0.00694,1e-05,0.48052]
[1779919894156,55.24,74304.15,0.0,-0.00673,1e-05,0.46802]
[1779919895883,55.24,74314.45,0.0,-0.00659,1e-05,0.45948]
[1779919898904,55.24,74300.42,0.0,-0.00679,1e-05,0.47115]
[1779919904236,55.24,74296.29,0.0,-0.00684,1e-05,0.47463]
[1779919909980,55.24,74302.23,0.0,-0.00676,1e-05,0.46963]
[1779919911995,55.24,74295.32,0.0,-0.00686,1e-05,0.47545]
[1779919913003,55.24,74284.28,0.0,-0.00701,1e-05,0.48489]
[1779919918042,55.24,74293.7,0.0,-0.00688,1e-05,0.47683]
[1779919923077,55.24,74287.27,0.0,-0.00697,1e-05,0.48232]
[1779919928111,55.24,74292.25,0.0,-0.0069,1e-05,0.47806]
[1779919929121,55.24,74299.47,0.0,-0.0068,1e-05,0.47195]
[1779919931133,55.24,74310.81,0.0,-0.00664,1e-05,0.46248]
[1779919932139,55.24,74301.91,0.0,-0.00676,1e-05,0.4699]
[1779919937174,55.24,74298.94,0.0,-0.00681,1e-05,0.4724]
[1779919942210,55.24,74303.66,0.0,-0.00674,1e-05,0.46843]
[1779919943218,55.24,74294.05,0.0,-0.00687,1e-05,0.47653]
[1779919944526,55.24,74282.56,0.0,-0.00704,1e-05,0.48637]
[1779919947248,55.24,74288.32,0.0,-0.00695,1e-05,0.48142]
[1779919952283,55.24,74283.53,0.0,-0.00698,1e-05,0.48265]
[1779919955055,55.24,74283.9,0.0,-0.00698,1e-05,0.48233]
[1779919955306,55.24,74274.71,0.0,-0.00711,1e-05,0.49028]
[1779919956556,55.24,74274.71,0.0,-0.00711,1e-05,0.49028]
[1779919957321,55.24,74296.69,0.0,-0.0068,1e-05,0.47146]
[1779919962356,55.24,74299.12,0.0,-0.00676,1e-05,0.46942]
[1779919967392,55.24,74287.51,0.0,-0.00693,1e-05,0.47924]
[1779919969405,55.24,74293.81,0.0,-0.00684,1e-05,0.47389]
[1779919972428,55.24,74286.79,0.0,-0.00694,1e-05,0.47986]
[1779919976458,55.24,74293.72,0.0,-0.00684,1e-05,0.47397]
[1779919979491,55.24,74282.48,0.0,-0.007,1e-05,0.48355]
[1779919984538,55.24,74294.04,0.0,-0.00683,1e-05,0.4737]
[1779919986544,55.24,74276.8,0.0,-0.00708,1e-05,0.48846]
[1779919991579,55.24,74276.16,0.0,-0.00709,1e-05,0.48902]
[1779919993601,55.24,74259.08,0.0,-0.00734,1e-05,0.50403]
[1779919997628,55.24,74252.83,0.0,-0.00743,1e-05,0.50963]
[1779920001651,55.24,74263.23,0.0,-0.00728,1e-05,0.50035]
[1779920006685,55.24,74263.7,0.0,-0.00727,1e-05,0.49993]
[1779920011722,55.24,74265.92,0.0,-0.00719,1e-05,0.49504]
[1779920015035,55.24,74259.61,0.0,-0.00729,1e-05,0.5006]
[1779920020784,55.24,74254.62,0.0,-0.00736,1e-05,0.50504]
[1779920025819,55.24,74255.17,0.0,-0.00735,1e-05,0.50455]
[1779920030863,55.24,74255.88,0.0,-0.00734,1e-05,0.50392]
[1779920032447,55.24,74255.88,0.0,-0.00734,1e-05,0.50392]
[1779920032458,55.24,74231.62,0.0,-0.00771,2e-05,0.52592]
[1779920038720,55.24,74229.49,0.0,-0.00774,2e-05,0.52789]
[1779920038911,55.24,74217.12,0.0,-0.00794,2e-05,0.53945]
[1779920043946,55.24,74215.47,0.0,-0.00796,2e-05,0.54101]
[1779920045260,55.24,74223.95,0.0,-0.00783,2e-05,0.53304]
[1779920048997,55.24,74231.26,0.0,-0.00772,2e-05,0.52625]
[1779920049997,55.24,74240.5,0.0,-0.00757,2e-05,0.51778]
[1779920055332,55.24,74242.38,0.0,-0.00754,2e-05,0.51606]
[1779920059117,55.24,74241.19,0.0,-0.00756,2e-05,0.51715]
[1779920059213,55.24,74260.82,0.0,-0.00727,1e-05,0.49953]
[1779920060633,55.24,74260.82,0.0,-0.00727,1e-05,0.49953]
[1779920060686,55.24,74266.66,0.0,-0.00718,1e-05,0.49439]
[1779920062084,55.24,74275.24,0.0,-0.00706,1e-05,0.48691]
[1779920067119,55.24,74278.5,0.0,-0.00701,1e-05,0.4841]
[1779920069133,55.24,74286.43,0.0,-0.0069,1e-05,0.47731]
[1779920074168,55.24,74287.33,0.0,-0.00685,1e-05,0.47369]
[1779920079204,55.24,74289.75,0.0,-0.00681,1e-05,0.47164]
[1779920083233,55.24,74283.67,0.0,-0.0069,1e-05,0.4768]
[1779920088266,55.24,74284.3,0.0,-0.00689,1e-05,0.47626]
[1779920093302,55.24,74283.42,0.0,-0.0069,1e-05,0.47701]
[1779920098336,55.24,74293.48,0.0,-0.00676,1e-05,0.46851]
[1779920099344,55.24,74300.79,0.0,-0.00666,1e-05,0.46241]
[1779920102376,55.24,74293.24,0.0,-0.00677,1e-05,0.46871]
[1779920103383,55.24,74280.68,0.0,-0.00694,1e-05,0.47935]
[1779920104615,55.24,74280.68,0.0,-0.00694,1e-05,0.47935]
[1779920104719,55.24,74257.41,0.0,-0.00728,1e-05,0.49959]
[1779920109435,55.24,74237.63,0.0,-0.00757,2e-05,0.51736]
[1779920112089,55.24,74229.95,0.0,-0.00769,2e-05,0.5244]
[1779920112457,55.24,74226.92,0.0,-0.00774,2e-05,0.5272]
[1779920117492,55.24,74224.47,0.0,-0.00778,2e-05,0.52947]
[1779920122538,55.24,74215.14,0.0,-0.00792,2e-05,0.5382]
[1779920123536,55.24,74209.29,0.0,-0.00802,2e-05,0.54374]
[1779920125569,55.24,74215.3,0.0,-0.00792,2e-05,0.53805]
[1779920126588,55.24,74221.31,0.0,-0.00783,2e-05,0.53242]
[1779920127585,55.24,74214.42,0.0,-0.00794,2e-05,0.53888]
[1779920128588,55.24,74197.49,0.0,-0.00821,2e-05,0.55505]
[1779920132519,55.24,74195.57,0.0,-0.0082,2e-05,0.55372]
[1779920137585,55.24,74192.52,0.0,-0.00825,2e-05,0.55667]
[1779920140679,55.24,74185.25,0.0,-0.00837,2e-05,0.56375]
[1779920141183,55.24,74185.25,0.0,-0.00837,2e-05,0.56375]
[1779920141684,55.24,74178.97,0.0,-0.00847,2e-05,0.56993]
[1779920143617,55.24,74181.41,0.0,-0.00843,2e-05,0.56753]
[1779920143702,55.24,74192.53,0.0,-0.00825,2e-05,0.55666]
[1779920144711,55.24,74205.2,0.0,-0.00804,2e-05,0.54448]
[1779920145717,55.24,74198.65,0.0,-0.00814,2e-05,0.55075]
[1779920146722,55.24,74187.98,0.0,-0.00832,2e-05,0.56108]
[1779920148740,55.24,74179.63,0.0,-0.00846,2e-05,0.56928]
[1779920152765,55.24,74185.48,0.0,-0.00836,2e-05,0.56353]
[1779920156793,55.24,74193.12,0.0,-0.00824,2e-05,0.55608]
[1779920157802,55.24,74200.56,0.0,-0.00811,2e-05,0.54892]
[1779920158808,55.24,74206.28,0.0,-0.00802,2e-05,0.54346]
[1779920160821,55.24,74200.57,0.0,-0.00811,2e-05,0.54891]
[1779920163850,55.24,74193.08,0.0,-0.00824,2e-05,0.55612]
[1779920168882,55.24,74192.44,0.0,-0.00825,2e-05,0.55674]
[1779920173917,55.24,74197.59,0.0,-0.00816,2e-05,0.55177]
[1779920176946,55.24,74203.84,0.0,-0.00806,2e-05,0.54578]
[1779920181978,55.24,74206.22,0.0,-0.00802,2e-05,0.54351]
[1779920184999,55.24,74215.53,0.0,-0.00787,2e-05,0.53472]
[1779920190035,55.24,74216.76,0.0,-0.00785,2e-05,0.53357]
[1779920192048,55.24,74226.11,0.0,-0.00766,2e-05,0.52182]
[1779920197082,55.24,74227.08,0.0,-0.00765,2e-05,0.52093]
[1779920198241,55.24,74227.88,0.0,-0.00764,2e-05,0.52019]
[1779920199097,55.24,74236.25,0.0,-0.00751,2e-05,0.51256]
[1779920203139,55.24,74263.64,0.0,-0.0071,1e-05,0.48825]
[1779920206512,55.24,74267.72,0.0,-0.00704,1e-05,0.48471]
[1779920206530,55.24,74269.43,0.0,-0.00702,1e-05,0.48324]
[1779920210068,55.24,74272.98,0.0,-0.00697,1e-05,0.48019]
[1779920210182,55.24,74273.65,0.0,-0.00696,1e-05,0.47961]
[1779920212194,55.24,74305.66,0.0,-0.00652,1e-05,0.45284]
[1779920214227,55.24,74323.22,0.0,-0.00629,1e-05,0.43869]
[1779920215248,55.24,74342.14,0.0,-0.00605,1e-05,0.42387]
[1779920216605,55.24,74375.43,0.0,-0.00564,1e-05,0.39882]
[1779920221679,55.24,74375.37,0.0,-0.00564,1e-05,0.39887]
[1779920221765,55.24,74379.7,0.0,-0.00559,1e-05,0.3957]
[1779920222276,55.24,74379.7,0.0,-0.00559,1e-05,0.3957]
[1779920222376,55.24,74378.7,0.0,-0.0056,1e-05,0.39643]
[1779920226683,55.24,74362.45,0.0,-0.0058,1e-05,0.40844]
[1779920229515,55.24,74362.19,0.0,-0.0058,1e-05,0.40863]
[1779920229616,55.24,74362.97,0.0,-0.00579,1e-05,0.40805]
[1779920233387,55.24,74374.52,0.0,-0.00565,1e-05,0.39949]
[1779920236310,55.24,74375.51,0.0,-0.00564,1e-05,0.39877]
[1779920236752,55.24,74382.16,0.0,-0.00556,1e-05,0.39392]
[1779920238847,55.24,74382.16,0.0,-0.00556,1e-05,0.39392]
[1779920238874,55.24,74381.86,0.0,-0.00557,1e-05,0.39413]
[1779920242444,55.24,74375.43,0.0,-0.00564,1e-05,0.39882]
[1779920244465,55.24,74368.65,0.0,-0.00572,1e-05,0.40382]
[1779920249499,55.24,74356.94,0.0,-0.00586,1e-05,0.41258]
[1779920250511,55.24,74349.04,0.0,-0.00596,1e-05,0.41857]
[1779920255547,55.24,74341.1,0.0,-0.00602,1e-05,0.42204]
[1779920259575,55.24,74334.79,0.0,-0.0061,1e-05,0.42692]
[1779920261631,55.24,74333.41,0.0,-0.00612,1e-05,0.428]
[1779920261733,55.24,74365.12,0.0,-0.00573,1e-05,0.40389]
[1779920264827,55.24,74376.79,0.0,-0.00559,1e-05,0.39531]
[1779920264905,55.24,74371.93,0.0,-0.00565,1e-05,0.39887]
[1779920270590,55.24,74373.18,0.0,-0.00563,1e-05,0.39795]
[1779920270659,55.24,74373.46,0.0,-0.00563,1e-05,0.39775]
[1779920271776,55.24,74373.46,0.0,-0.00563,1e-05,0.39775]
[1779920271877,55.24,74394.11,0.0,-0.00539,1e-05,0.38287]
[1779920274681,55.24,74385.59,0.0,-0.00549,1e-05,0.38895]
[1779920279716,55.24,74380.53,0.0,-0.00555,1e-05,0.3926]
[1779920283756,55.24,74373.89,0.0,-0.00563,1e-05,0.39743]
[1779920284760,55.24,74368.21,0.0,-0.00569,1e-05,0.4016]
[1779920285766,55.24,74357.87,0.0,-0.00582,1e-05,0.4093]
[1779920287117,55.24,74342.79,0.0,-0.006,1e-05,0.42074]
[1779920289794,55.24,74355.86,0.0,-0.00584,1e-05,0.41081]
[1779920290803,55.24,74366.79,0.0,-0.00571,1e-05,0.40265]
[1779920291810,55.24,74378.63,0.0,-0.00557,1e-05,0.39398]
[1779920293823,55.24,74384.93,0.0,-0.0055,1e-05,0.38942]
[1779920298867,55.24,74385.01,0.0,-0.0055,1e-05,0.38937]
[1779920300371,55.24,74390.15,0.0,-0.00544,1e-05,0.38569]
[1779920300882,55.24,74408.84,0.0,-0.00523,1e-05,0.37255]
[1779920303902,55.24,74415.39,0.0,-0.00516,1e-05,0.36804]
[1779920303932,55.24,74412.14,0.0,-0.00519,1e-05,0.37027]
[1779920305916,55.24,74418.03,0.0,-0.00513,1e-05,0.36624]
[1779920307272,55.24,74424.63,0.0,-0.00506,1e-05,0.36176]
[1779920312966,55.24,74426.0,0.0,-0.00501,1e-05,0.35849]
[1779920314979,55.24,74436.56,0.0,-0.0049,1e-05,0.35147]
[1779920319008,55.24,74429.72,0.0,-0.00497,1e-05,0.356]
[1779920322028,55.24,74436.51,0.0,-0.0049,1e-05,0.3515]
[1779920324043,55.24,74444.42,0.0,-0.00482,1e-05,0.34632]
[1779920328303,55.24,74444.38,0.0,-0.00482,1e-05,0.34634]
[1779920329078,55.24,74428.09,0.0,-0.00499,1e-05,0.35709]
[1779920329787,55.24,74428.09,0.0,-0.00499,1e-05,0.35709]
[1779920330086,55.24,74417.1,0.0,-0.00511,1e-05,0.3645]
[1779920333112,55.24,74430.17,0.0,-0.00497,1e-05,0.3557]
[1779920334115,55.24,74444.41,0.0,-0.00482,1e-05,0.34632]
[1779920339150,55.24,74447.9,0.0,-0.00478,1e-05,0.34406]
[1779920341164,55.24,74454.74,0.0,-0.00471,1e-05,0.33965]
[1779920346199,55.24,74455.19,0.0,-0.00471,1e-05,0.33937]
[1779920351235,55.24,74453.52,0.0,-0.00473,1e-05,0.34044]
[1779920356270,55.24,74448.62,0.0,-0.00478,1e-05,0.34359]
[1779920357275,55.24,74439.44,0.0,-0.00487,1e-05,0.34957]
[1779920358284,55.24,74432.39,0.0,-0.00494,1e-05,0.35423]
[1779920361160,55.24,74431.8,0.0,-0.00495,1e-05,0.35462]
[1779920361304,55.24,74425.94,0.0,-0.00501,1e-05,0.35853]
[1779920362311,55.24,74409.57,0.0,-0.00519,1e-05,0.36965]
[1779920362549,55.24,74409.57,0.0,-0.00519,1e-05,0.36965]
[1779920363318,55.24,74401.93,0.0,-0.00527,1e-05,0.37494]
[1779920368352,55.24,74404.34,0.0,-0.00525,1e-05,0.37327]
[1779920373389,55.24,74402.63,0.0,-0.00523,1e-05,0.37204]
[1779920378425,55.24,74399.85,0.0,-0.00526,1e-05,0.37397]
[1779920383459,55.24,74399.32,0.0,-0.00527,1e-05,0.37434]
[1779920388495,55.24,74399.79,0.0,-0.00526,1e-05,0.37401]
[1779920393532,55.24,74404.57,0.0,-0.00521,1e-05,0.3707]
[1779920398565,55.24,74400.25,0.0,-0.00526,1e-05,0.37369]
[1779920403600,55.24,74395.18,0.0,-0.00531,1e-05,0.37723]
[1779920407996,55.24,74408.86,0.0,-0.00516,1e-05,0.36775]
[1779920409644,55.24,74416.69,0.0,-0.00508,1e-05,0.36241]
[1779920414677,55.24,74418.66,0.0,-0.00506,1e-05,0.36108]
[1779920419713,55.24,74419.79,0.0,-0.00504,1e-05,0.36032]
[1779920422734,55.24,74403.31,0.0,-0.00522,1e-05,0.37157]
[1779920423742,55.24,74395.56,0.0,-0.00531,1e-05,0.37697]
[1779920426771,55.24,74389.55,0.0,-0.00538,1e-05,0.3812]
[1779920428136,55.24,74380.45,0.0,-0.00548,1e-05,0.38768]
[1779920432808,55.24,74388.46,0.0,-0.00536,1e-05,0.37952]
[1779920434822,55.24,74395.86,0.0,-0.00527,1e-05,0.37433]
[1779920439856,55.24,74396.28,0.0,-0.00527,1e-05,0.37404]
[1779920444892,55.24,74394.81,0.0,-0.00528,1e-05,0.37506]
[1779920449927,55.24,74394.72,0.0,-0.00529,1e-05,0.37513]
[1779920454961,55.24,74395.08,0.0,-0.00528,1e-05,0.37487]
[1779920459998,55.24,74401.88,0.0,-0.00521,1e-05,0.37016]
[1779920465038,55.24,74407.42,0.0,-0.00515,1e-05,0.36635]
[1779920470071,55.24,74406.68,0.0,-0.00515,1e-05,0.36686]
[1779920474098,55.24,74413.52,0.0,-0.00508,1e-05,0.3622]
[1779920475177,55.24,74413.52,0.0,-0.00508,1e-05,0.3622]
[1779920475278,55.24,74423.49,0.0,-0.00497,1e-05,0.3555]
[1779920481147,55.24,74438.05,0.0,-0.00482,1e-05,0.3459]
[1779920486181,55.24,74450.02,0.0,-0.0047,1e-05,0.33818]
[1779920491216,55.24,74447.0,0.0,-0.0047,1e-05,0.33786]
[1779920496251,55.24,74445.88,0.0,-0.00471,1e-05,0.33857]
[1779920501289,55.24,74445.51,0.0,-0.00472,1e-05,0.33881]
[1779920506321,55.24,74449.11,0.0,-0.00468,1e-05,0.33651]
[1779920511357,55.24,74451.36,0.0,-0.00466,1e-05,0.33508]
[1779920516392,55.24,74451.39,0.0,-0.00466,1e-05,0.33506]
[1779920521427,55.24,74454.45,0.0,-0.00463,1e-05,0.33313]
[1779920526463,55.24,74450.6,0.0,-0.00466,1e-05,0.33556]
[1779920530490,55.24,74467.59,0.0,-0.0045,1e-05,0.32492]
[1779920535525,55.24,74464.25,0.0,-0.00453,1e-05,0.32699]
[1779920540560,55.24,74469.26,0.0,-0.00448,1e-05,0.32389]
[1779920545595,55.24,74469.56,0.0,-0.00448,1e-05,0.32371]
[1779920550632,55.24,74470.59,0.0,-0.00447,1e-05,0.32307]
[1779920555721,55.24,74475.39,0.0,-0.00439,1e-05,0.31797]
[1779920560545,55.24,74476.3,0.0,-0.00439,1e-05,0.31742]
[1779920560620,55.24,74475.67,0.0,-0.00439,1e-05,0.31781]
[1779920565791,55.24,74477.21,0.0,-0.00438,1e-05,0.31687]
[1779920570825,55.24,74477.31,0.0,-0.00438,1e-05,0.31681]
[1779920574591,55.24,74476.28,0.0,-0.00439,1e-05,0.31744]
[1779920574854,55.24,74464.04,0.0,-0.0045,1e-05,0.32493]
[1779920579888,55.24,74452.1,0.0,-0.00462,1e-05,0.33238]
[1779920584924,55.24,74462.19,0.0,-0.00452,1e-05,0.32607]
[1779920589958,55.24,74450.09,0.0,-0.00464,1e-05,0.33365]
[1779920595004,55.24,74445.11,0.0,-0.00469,1e-05,0.33682]
[1779920599895,55.24,74437.84,0.0,-0.00476,1e-05,0.34148]
[1779920600041,55.24,74437.84,0.0,-0.00476,1e-05,0.34148]
[1779920605073,55.24,74438.01,0.0,-0.00476,1e-05,0.34137]
[1779920610109,55.24,74437.7,0.0,-0.00476,1e-05,0.34157]
[1779920615145,55.24,74437.61,0.0,-0.00473,1e-05,0.33936]
[1779920621191,55.24,74436.88,0.0,-0.00474,1e-05,0.33983]
[1779920626223,55.24,74435.86,0.0,-0.00475,1e-05,0.34049]
[1779920631262,55.24,74436.14,0.0,-0.00475,1e-05,0.34031]
[1779920636297,55.24,74436.21,0.0,-0.00475,1e-05,0.34026]
[1779920641332,55.24,74436.62,0.0,-0.00474,1e-05,0.34]
[1779920644364,55.24,74428.97,0.0,-0.00482,1e-05,0.34495]
[1779920649400,55.24,74432.98,0.0,-0.00478,1e-05,0.34234]
[1779920654436,55.24,74433.23,0.0,-0.00478,1e-05,0.34218]
[1779920656997,55.24,74434.86,0.0,-0.00476,1e-05,0.34113]
[1779920657456,55.24,74444.01,0.0,-0.00467,1e-05,0.33527]
[1779920663497,55.24,74456.73,0.0,-0.00454,1e-05,0.32727]
[1779920668533,55.24,74449.85,0.0,-0.00461,1e-05,0.33158]
[1779920673568,55.24,74450.12,0.0,-0.00458,1e-05,0.32918]
[1779920678451,55.24,74455.6,0.0,-0.00453,1e-05,0.32577]
[1779920678603,55.24,74456.05,0.0,-0.00452,1e-05,0.32549]
[1779920683638,55.24,74455.63,0.0,-0.00452,1e-05,0.32575]
[1779920687670,55.24,74449.17,0.0,-0.00459,1e-05,0.32978]
[1779920692700,55.24,74446.06,0.0,-0.00462,1e-05,0.33174]
[1779920697737,55.24,74441.57,0.0,-0.00466,1e-05,0.33458]
[1779920698754,55.24,74435.83,0.0,-0.00472,1e-05,0.33824]
[1779920703786,55.24,74437.25,0.0,-0.00471,1e-05,0.33733]
[1779920708821,55.24,74435.91,0.0,-0.00472,1e-05,0.33819]
[1779920713855,55.24,74428.42,0.0,-0.0048,1e-05,0.34302]
[1779920718890,55.24,74429.39,0.0,-0.00479,1e-05,0.34239]
[1779920722922,55.24,74440.58,0.0,-0.00467,1e-05,0.33521]
[1779920727120,55.24,74437.46,0.0,-0.0047,1e-05,0.3372]
[1779920727221,55.24,74439.69,0.0,-0.00468,1e-05,0.33577]
[1779920732997,55.24,74439.94,0.0,-0.00465,1e-05,0.33337]
[1779920733978,55.24,74439.94,0.0,-0.00465,1e-05,0.33337]
[1779920734016,55.24,74427.08,0.0,-0.00478,1e-05,0.3416]
[1779920737133,55.24,74422.26,0.0,-0.00483,1e-05,0.34473]
[1779920737234,55.24,74437.0,0.0,-0.00468,1e-05,0.33524]
[1779920743069,55.24,74444.62,0.0,-0.0046,1e-05,0.33041]
[1779920748120,55.24,74442.56,0.0,-0.00462,1e-05,0.33171]
[1779920753158,55.24,74441.98,0.0,-0.00463,1e-05,0.33208]
[1779920758193,55.24,74443.01,0.0,-0.00462,1e-05,0.33143]
[1779920763227,55.24,74448.0,0.0,-0.00457,1e-05,0.3283]
[1779920768264,55.24,74451.69,0.0,-0.00453,1e-05,0.32599]
[1779920773299,55.24,74451.8,0.0,-0.00453,1e-05,0.32593]
[1779920778333,55.24,74449.17,0.0,-0.00456,1e-05,0.32756]
[1779920783369,55.24,74460.44,0.0,-0.00445,1e-05,0.3206]
[1779920788403,55.24,74459.13,0.0,-0.00446,1e-05,0.3214]
[1779920792433,55.24,74464.73,0.0,-0.00438,1e-05,0.31582]
[1779920797467,55.24,74467.36,0.0,-0.00435,1e-05,0.31423]
[1779920802501,55.24,74468.76,0.0,-0.00434,1e-05,0.31338]
[1779920807536,55.24,74467.1,0.0,-0.00436,1e-05,0.31438]
[1779920812575,55.24,74463.99,0.0,-0.00439,1e-05,0.31626]
[1779920817611,55.24,74464.53,0.0,-0.00438,1e-05,0.31594]
[1779920822644,55.24,74463.49,0.0,-0.00439,1e-05,0.31657]
[1779920827680,55.24,74465.34,0.0,-0.00437,1e-05,0.31545]
[1779920832715,55.24,74467.25,0.0,-0.00435,1e-05,0.31429]
[1779920837749,55.24,74469.13,0.0,-0.00434,1e-05,0.31316]
[1779920842785,55.24,74483.98,0.0,-0.0042,1e-05,0.30435]
[1779920847824,55.24,74495.85,0.0,-0.00409,1e-05,0.29746]
[1779920852859,55.24,74500.21,0.0,-0.00403,1e-05,0.29291]
[1779920857893,55.24,74502.51,0.0,-0.00401,1e-05,0.29161]
[1779920862928,55.24,74507.41,0.0,-0.00396,1e-05,0.28885]
[1779920867972,55.24,74505.57,0.0,-0.00398,1e-05,0.28988]
[1779920869195,55.24,74505.57,0.0,-0.00398,1e-05,0.28988]
[1779920869230,55.24,74503.05,0.0,-0.004,1e-05,0.2913]
[1779920875024,55.24,74499.74,0.0,-0.00403,1e-05,0.29318]
[1779920880057,55.24,74499.92,0.0,-0.00403,1e-05,0.29308]
[1779920885092,55.24,74503.77,0.0,-0.004,1e-05,0.2909]
[1779920890128,55.24,74505.09,0.0,-0.00398,1e-05,0.29015]
[1779920891462,55.24,74510.77,0.0,-0.00394,1e-05,0.28697]
[1779920896170,55.24,74517.32,0.0,-0.00388,1e-05,0.28334]
[1779920901532,55.24,74519.59,0.0,-0.00386,1e-05,0.28209]
[1779920905409,55.24,74521.55,0.0,-0.00384,1e-05,0.28101]
[1779920905460,55.24,74529.65,0.0,-0.00378,1e-05,0.2766]
[1779920907671,55.24,74529.65,0.0,-0.00378,1e-05,0.2766]
[1779920907772,55.24,74530.22,0.0,-0.00377,1e-05,0.2763]
[1779920913289,55.24,74526.27,0.0,-0.00378,1e-05,0.27647]
[1779920916311,55.24,74515.62,0.0,-0.00387,1e-05,0.28228]
[1779920921672,55.24,74514.75,0.0,-0.00387,1e-05,0.28276]
[1779920927389,55.24,74518.5,0.0,-0.00384,1e-05,0.2807]
[1779920931748,55.24,74524.64,0.0,-0.00379,1e-05,0.27736]
[1779920937462,55.24,74526.81,0.0,-0.00377,1e-05,0.27618]
[1779920942498,55.24,74525.54,0.0,-0.00378,1e-05,0.27687]
[1779920945520,55.24,74519.79,0.0,-0.00383,1e-05,0.28]
[1779920946535,55.24,74513.67,0.0,-0.00388,1e-05,0.28336]
[1779920947533,55.24,74504.68,0.0,-0.00396,1e-05,0.28836]
[1779920952569,55.24,74505.77,0.0,-0.00395,1e-05,0.28775]
[1779920956597,55.24,74512.66,0.0,-0.00389,1e-05,0.28392]
[1779920960626,55.24,74521.7,0.0,-0.00382,1e-05,0.27895]
[1779920961961,55.24,74529.01,0.0,-0.00375,1e-05,0.275]
[1779920966667,55.24,74536.01,0.0,-0.0037,1e-05,0.27125]
[1779920969688,55.24,74542.23,0.0,-0.00365,1e-05,0.26796]
[1779920974722,55.24,74542.62,0.0,-0.00362,1e-05,0.26585]
[1779920979758,55.24,74537.62,0.0,-0.00366,1e-05,0.26847]
[1779920984792,55.24,74533.82,0.0,-0.00369,1e-05,0.27049]
[1779920989828,55.24,74525.33,0.0,-0.00376,1e-05,0.27502]
[1779920994866,55.24,74521.96,0.0,-0.00379,1e-05,0.27685]
[1779920995877,55.24,74513.79,0.0,-0.00386,1e-05,0.2813]
[1779920996885,55.24,74507.38,0.0,-0.00391,1e-05,0.28484]
[1779920998894,55.24,74500.81,0.0,-0.00397,1e-05,0.28851]
[1779921002923,55.24,74493.44,0.0,-0.00403,1e-05,0.29267]
[1779921005943,55.24,74486.58,0.0,-0.00409,1e-05,0.29659]
[1779921010980,55.24,74486.96,0.0,-0.00409,1e-05,0.29637]
[1779921015018,55.24,74480.79,0.0,-0.00414,1e-05,0.29994]
[1779921016017,55.24,74468.73,0.0,-0.00425,1e-05,0.30701]
[1779921020048,55.24,74474.91,0.0,-0.0042,1e-05,0.30336]
[1779921025078,55.24,74481.59,0.0,-0.00414,1e-05,0.29947]
[1779921027093,55.24,74488.61,0.0,-0.00407,1e-05,0.29543]
[1779921029126,55.24,74483.73,0.0,-0.00412,1e-05,0.29823]
[1779921029165,55.24,74461.55,0.0,-0.00432,1e-05,0.31128]
[1779921035155,55.24,74452.46,0.0,-0.00438,1e-05,0.3146]
[1779921036699,55.24,74452.46,0.0,-0.00438,1e-05,0.3146]
[1779921036708,55.24,74444.16,0.0,-0.00446,1e-05,0.31966]
[1779921042552,55.24,74439.14,0.0,-0.00451,1e-05,0.32276]
[1779921047681,55.24,74434.54,0.0,-0.00455,1e-05,0.32561]
[1779921047733,55.24,74410.29,0.0,-0.00479,1e-05,0.34103]
[1779921049264,55.24,74390.72,0.0,-0.005,1e-05,0.35393]
[1779921054297,55.24,74392.59,0.0,-0.00498,1e-05,0.35268]
[1779921056306,55.24,74391.84,0.0,-0.00499,1e-05,0.35318]
[1779921056376,55.24,74392.11,0.0,-0.00499,1e-05,0.353]
[1779921061347,55.24,74407.21,0.0,-0.00483,1e-05,0.34304]
[1779921066382,55.24,74413.35,0.0,-0.00476,1e-05,0.33905]
[1779921071417,55.24,74421.05,0.0,-0.00469,1e-05,0.33412]
[1779921076451,55.24,74421.51,0.0,-0.00468,1e-05,0.33382]
[1779921081488,55.24,74426.19,0.0,-0.00463,1e-05,0.33085]
[1779921082840,55.24,74434.47,0.0,-0.00455,1e-05,0.32566]
[1779921083743,55.24,74434.47,0.0,-0.00455,1e-05,0.32566]
[1779921083798,55.24,74437.72,0.0,-0.00452,1e-05,0.32363]
[1779921085525,55.24,74437.72,0.0,-0.00452,1e-05,0.32363]
[1779921085621,55.24,74447.58,0.0,-0.00442,1e-05,0.31757]
[1779921091560,55.24,74446.87,0.0,-0.0044,1e-05,0.31583]
[1779921094581,55.24,74439.88,0.0,-0.00447,1e-05,0.3201]
[1779921097602,55.24,74446.04,0.0,-0.00441,1e-05,0.31633]
[1779921100624,55.24,74452.01,0.0,-0.00435,1e-05,0.31272]
[1779921105662,55.24,74450.48,0.0,-0.00437,1e-05,0.31364]
[1779921110693,55.24,74445.88,0.0,-0.00441,1e-05,0.31643]
[1779921115728,55.24,74446.06,0.0,-0.00441,1e-05,0.31632]
[1779921120764,55.24,74448.49,0.0,-0.00439,1e-05,0.31484]
[1779921125802,55.24,74442.35,0.0,-0.00444,1e-05,0.31858]
[1779921128821,55.24,74448.03,0.0,-0.00439,1e-05,0.31512]
[1779921133856,55.24,74449.8,0.0,-0.00437,1e-05,0.31405]
[1779921137883,55.24,74443.21,0.0,-0.00444,1e-05,0.31806]
[1779921140905,55.24,74450.4,0.0,-0.00437,1e-05,0.31369]
[1779921145940,55.24,74455.7,0.0,-0.00432,1e-05,0.3105]
[1779921146947,55.24,74463.47,0.0,-0.00425,1e-05,0.30588]
[1779921149967,55.24,74469.61,0.0,-0.00419,1e-05,0.30226]
[1779921151982,55.24,74473.75,0.0,-0.00412,1e-05,0.29776]
[1779921157017,55.24,74474.61,0.0,-0.00412,1e-05,0.29727]
[1779921159034,55.24,74480.41,0.0,-0.00406,1e-05,0.29393]
[1779921161046,55.24,74487.91,0.0,-0.004,1e-05,0.28967]
[1779921165074,55.24,74495.58,0.0,-0.00393,1e-05,0.28537]
[1779921170109,55.24,74497.25,0.0,-0.00392,1e-05,0.28444]
[1779921175147,55.24,74498.81,0.0,-0.0039,1e-05,0.28357]
[1779921179172,55.24,74506.8,0.0,-0.00383,1e-05,0.27918]
[1779921182193,55.24,74512.7,0.0,-0.00379,1e-05,0.27596]
[1779921187227,55.24,74517.21,0.0,-0.00375,1e-05,0.27353]
[1779921191256,55.24,74523.34,0.0,-0.0037,1e-05,0.27026]
[1779921192274,55.24,74512.59,0.0,-0.00379,1e-05,0.27602]
[1779921195810,55.24,74507.55,0.0,-0.00383,1e-05,0.27877]
[1779921195855,55.24,74503.31,0.0,-0.00386,1e-05,0.28109]
[1779921201337,55.24,74505.15,0.0,-0.00385,1e-05,0.28008]
[1779921206372,55.24,74504.1,0.0,-0.00386,1e-05,0.28066]
[1779921211408,55.24,74502.49,0.0,-0.00384,1e-05,0.27955]
[1779921216442,55.24,74495.62,0.0,-0.0039,1e-05,0.28333]
[1779921221478,55.24,74492.28,0.0,-0.00393,1e-05,0.28519]
[1779921226514,55.24,74495.49,0.0,-0.0039,1e-05,0.28341]
[1779921229534,55.24,74479.25,0.0,-0.00405,1e-05,0.29254]
[1779921234568,55.24,74477.78,0.0,-0.00406,1e-05,0.29337]
[1779921239607,55.24,74478.57,0.0,-0.00405,1e-05,0.29292]
[1779921244638,55.24,74480.61,0.0,-0.00403,1e-05,0.29176]
[1779921247904,55.24,74480.03,0.0,-0.00404,1e-05,0.29209]
[1779921247991,55.24,74480.52,0.0,-0.00403,1e-05,0.29181]
[1779921251688,55.24,74488.3,0.0,-0.00397,1e-05,0.28742]
[1779921256723,55.24,74486.15,0.0,-0.00399,1e-05,0.28863]
[1779921261758,55.24,74483.92,0.0,-0.004,1e-05,0.28988]
[1779921266793,55.24,74484.06,0.0,-0.004,1e-05,0.28981]
[1779921271833,55.24,74488.43,0.0,-0.00394,1e-05,0.28532]
[1779921272836,55.24,74497.22,0.0,-0.00386,1e-05,0.28045]
[1779921274204,55.24,74504.62,0.0,-0.0038,1e-05,0.2764]
[1779921279887,55.24,74506.5,0.0,-0.00378,1e-05,0.27538]
[1779921284923,55.24,74511.36,0.0,-0.00374,1e-05,0.27276]
[1779921289956,55.24,74505.99,0.0,-0.00379,1e-05,0.27566]
[1779921294992,55.24,74505.72,0.0,-0.00379,1e-05,0.27581]
[1779921300030,55.24,74507.1,0.0,-0.00378,1e-05,0.27506]
[1779921305063,55.24,74505.89,0.0,-0.00379,1e-05,0.27571]
[1779921310098,55.24,74507.18,0.0,-0.00378,1e-05,0.27502]
[1779921315132,55.24,74504.9,0.0,-0.0038,1e-05,0.27625]
[1779921320167,55.24,74505.83,0.0,-0.00379,1e-05,0.27575]
[1779921325203,55.24,74507.06,0.0,-0.00378,1e-05,0.27508]
[1779921329532,55.24,74511.36,0.0,-0.00374,1e-05,0.27276]
[1779921330238,55.24,74521.1,0.0,-0.00366,1e-05,0.26758]
[1779921331210,55.24,74521.1,0.0,-0.00366,1e-05,0.26758]
[1779921331302,55.24,74533.47,0.0,-0.00354,1e-05,0.25923]
[1779921337286,55.24,74529.35,0.0,-0.00357,1e-05,0.26135]
[1779921342321,55.24,74523.9,0.0,-0.00362,1e-05,0.26419]
[1779921347357,55.24,74522.54,0.0,-0.00363,1e-05,0.2649]
[1779921352391,55.24,74522.79,0.0,-0.00362,1e-05,0.26477]
[1779921357427,55.24,74523.28,0.0,-0.00362,1e-05,0.26451]
[1779921362463,55.24,74516.6,0.0,-0.00367,1e-05,0.26803]
[1779921364852,55.24,74502.8,0.0,-0.00379,1e-05,0.27542]
[1779921370520,55.24,74497.22,0.0,-0.00384,1e-05,0.27845]
[1779921375555,55.24,74495.03,0.0,-0.00385,1e-05,0.27965]
[1779921380592,55.24,74496.4,0.0,-0.00384,1e-05,0.2789]
[1779921385629,55.24,74496.89,0.0,-0.00384,1e-05,0.27863]
[1779921390664,55.24,74496.98,0.0,-0.00384,1e-05,0.27858]
[1779921395699,55.24,74497.94,0.0,-0.0038,1e-05,0.27608]
[1779921400734,55.24,74496.1,0.0,-0.00382,1e-05,0.27708]
[1779921402748,55.24,74485.98,0.0,-0.0039,1e-05,0.28264]
[1779921407784,55.24,74484.61,0.0,-0.00392,1e-05,0.2834]
[1779921412817,55.24,74487.19,0.0,-0.00389,1e-05,0.28197]
[1779921415211,55.24,74501.65,0.0,-0.00377,1e-05,0.27407]
[1779921420874,55.24,74499.09,0.0,-0.00379,1e-05,0.27545]
[1779921425908,55.24,74496.46,0.0,-0.00382,1e-05,0.27688]
[1779921430944,55.24,74497.44,0.0,-0.00381,1e-05,0.27635]
[1779921435352,55.24,74487.52,0.0,-0.00389,1e-05,0.28179]
[1779921441017,55.24,74483.89,0.0,-0.00392,1e-05,0.2838]
[1779921446051,55.24,74487.01,0.0,-0.0039,1e-05,0.28207]
[1779921451087,55.24,74489.27,0.0,-0.00385,1e-05,0.27882]
[1779921452093,55.24,74481.74,0.0,-0.00391,1e-05,0.28298]
[1779921457129,55.24,74481.43,0.0,-0.00392,1e-05,0.28315]
[1779921462163,55.24,74478.85,0.0,-0.00394,1e-05,0.28459]
[1779921466198,55.24,74485.66,0.0,-0.00388,1e-05,0.28081]
[1779921467199,55.24,74495.26,0.0,-0.0038,1e-05,0.27555]
[1779921468205,55.24,74501.24,0.0,-0.00375,1e-05,0.27232]
[1779921473241,55.24,74508.21,0.0,-0.00369,1e-05,0.2686]
[1779921478275,55.24,74512.05,0.0,-0.00366,1e-05,0.26657]
[1779921483310,55.24,74513.61,0.0,-0.00365,1e-05,0.26574]
[1779921488347,55.24,74511.66,0.0,-0.00366,1e-05,0.26677]
[1779921493380,55.24,74513.67,0.0,-0.00365,1e-05,0.26571]
[1779921498415,55.24,74513.49,0.0,-0.00365,1e-05,0.26581]
[1779921503451,55.24,74510.56,0.0,-0.00367,1e-05,0.26735]
[1779921507480,55.24,74500.63,0.0,-0.00375,1e-05,0.27265]
[1779921509494,55.24,74494.94,0.0,-0.0038,1e-05,0.27573]
[1779921511507,55.24,74499.4,0.0,-0.00374,1e-05,0.27135]
[1779921516544,55.24,74496.38,0.0,-0.00376,1e-05,0.27297]
[1779921521578,55.24,74498.48,0.0,-0.00375,1e-05,0.27184]
[1779921526613,55.24,74502.27,0.0,-0.00371,1e-05,0.26981]
[1779921531648,55.24,74502.26,0.0,-0.00371,1e-05,0.26982]
[1779921536684,55.24,74504.17,0.0,-0.0037,1e-05,0.2688]
[1779921537690,55.24,74511.05,0.0,-0.00364,1e-05,0.26516]
[1779921542727,55.24,74510.14,0.0,-0.00365,1e-05,0.26564]
[1779921546126,55.24,74515.96,0.0,-0.0036,1e-05,0.26259]
[1779921548769,55.24,74524.85,0.0,-0.00353,1e-05,0.25799]
[1779921553805,55.24,74529.58,0.0,-0.00349,1e-05,0.25558]
[1779921558842,55.24,74528.35,0.0,-0.0035,1e-05,0.2562]
[1779921563874,55.24,74527.76,0.0,-0.00351,1e-05,0.2565]
[1779921568910,55.24,74525.05,0.0,-0.00353,1e-05,0.25789]
[1779921573946,55.24,74524.06,0.0,-0.00351,1e-05,0.25651]
[1779921578980,55.24,74525.46,0.0,-0.0035,1e-05,0.2558]
[1779921584018,55.24,74527.28,0.0,-0.00349,1e-05,0.25487]
[1779921589053,55.24,74526.12,0.0,-0.0035,1e-05,0.25546]
[1779921595094,55.24,74525.28,0.0,-0.0035,1e-05,0.25589]
[1779921600130,55.24,74523.69,0.0,-0.00352,1e-05,0.2567]
[1779921605169,55.24,74528.27,0.0,-0.00348,1e-05,0.25437]
[1779921610203,55.24,74529.47,0.0,-0.00347,1e-05,0.25376]
[1779921611457,55.24,74529.47,0.0,-0.00347,1e-05,0.25376]
[1779921611511,55.24,74539.79,0.0,-0.00339,1e-05,0.24858]
[1779921613842,55.24,74546.49,0.0,-0.00334,1e-05,0.24527]
[1779921614231,55.24,74548.43,0.0,-0.00333,1e-05,0.24432]
[1779921616622,55.24,74554.7,0.0,-0.00328,1e-05,0.24129]
[1779921622288,55.24,74555.64,0.0,-0.00327,1e-05,0.24089]
[1779921627322,55.24,74555.12,0.0,-0.00328,1e-05,0.24121]
[1779921632359,55.25,74551.92,0.0,-0.00328,1e-05,0.241]
[1779921635380,55.25,74542.64,0.0,-0.00335,1e-05,0.24557]
[1779921636386,55.25,74535.41,0.0,-0.0034,1e-05,0.24916]
[1779921638400,55.25,74529.59,0.0,-0.00345,1e-05,0.25208]
[1779921643434,55.25,74532.7,0.0,-0.00342,1e-05,0.25051]
[1779921648469,55.25,74533.51,0.0,-0.00342,1e-05,0.25011]
[1779921653504,55.25,74535.05,0.0,-0.00341,1e-05,0.24934]
[1779921656525,55.25,74540.79,0.0,-0.00336,1e-05,0.24649]
[1779921660553,55.25,74552.3,0.0,-0.00328,1e-05,0.24086]
[1779921661561,55.25,74559.06,0.0,-0.00323,1e-05,0.23762]
[1779921663575,55.25,74551.4,0.0,-0.00328,1e-05,0.24135]
[1779921667603,55.25,74542.76,0.0,-0.00335,1e-05,0.24563]
[1779921672637,55.25,74542.6,0.0,-0.00335,1e-05,0.24571]
[1779921676667,55.25,74535.29,0.0,-0.00341,1e-05,0.24933]
[1779921681700,55.25,74534.77,0.0,-0.00341,1e-05,0.24959]
[1779921686749,55.25,74534.84,0.0,-0.00341,1e-05,0.24956]
[1779921691783,55.25,74535.09,0.0,-0.00338,1e-05,0.24759]
[1779921697199,55.25,74532.06,0.0,-0.00341,1e-05,0.2491]
[1779921699842,55.25,74525.39,0.0,-0.00346,1e-05,0.25245]
[1779921703868,55.25,74518.61,0.0,-0.00351,1e-05,0.25589]
[1779921708903,55.25,74520.4,0.0,-0.0035,1e-05,0.25498]
[1779921713937,55.25,74523.56,0.0,-0.00347,1e-05,0.25337]
[1779921718973,55.25,74523.27,0.0,-0.00347,1e-05,0.25352]
[1779921724014,55.25,74524.66,0.0,-0.00346,1e-05,0.25282]
[1779921728754,55.25,74525.47,0.0,-0.00346,1e-05,0.25241]
[1779921728812,55.25,74524.14,0.0,-0.00347,1e-05,0.25308]
[1779921730263,55.25,74524.14,0.0,-0.00347,1e-05,0.25308]
[1779921730287,55.25,74509.43,0.0,-0.00358,1e-05,0.26062]
[1779921736474,55.25,74513.2,0.0,-0.00355,1e-05,0.25867]
[1779921740149,55.25,74521.83,0.0,-0.00349,1e-05,0.25425]
[1779921741156,55.25,74528.6,0.0,-0.00343,1e-05,0.25083]
[1779921746545,55.25,74528.92,0.0,-0.00343,1e-05,0.25067]
[1779921749212,55.25,74539.05,0.0,-0.00335,1e-05,0.24563]
[1779921751225,55.25,74541.65,0.0,-0.00331,1e-05,0.24254]
[1779921752232,55.25,74547.94,0.0,-0.00326,1e-05,0.2395]
[1779921755254,55.25,74538.1,0.0,-0.00334,1e-05,0.24432]
[1779921756615,55.25,74531.26,0.0,-0.00339,1e-05,0.2477]
[1779921762302,55.25,74532.44,0.0,-0.00338,1e-05,0.24712]
[1779921766685,55.25,74542.08,0.0,-0.00331,1e-05,0.24237]
[1779921772381,55.25,74544.75,0.0,-0.00329,1e-05,0.24112]
[1779921777419,55.26,74547.27,0.0,-0.00327,1e-05,0.23995]
[1779921780439,55.26,74548.72,0.0,-0.00326,1e-05,0.23928]
[1779921780447,55.26,74551.54,0.0,-0.00324,1e-05,0.23794]
[1779921782266,55.26,74551.54,0.0,-0.00324,1e-05,0.23795]
[1779921782459,55.26,74557.29,0.0,-0.0032,1e-05,0.23523]
[1779921787489,55.26,74560.1,0.0,-0.00318,1e-05,0.23402]
[1779921792524,55.27,74560.42,0.0,-0.00318,1e-05,0.234]
[1779921797558,55.27,74559.27,0.0,-0.00319,1e-05,0.23467]
[1779921805616,55.28,74560.68,0.0,-0.00318,1e-05,0.23421]
[1779921810652,55.28,74559.2,0.0,-0.0032,1e-05,0.23503]
[1779921815686,55.28,74557.71,0.0,-0.00318,1e-05,0.2341]
[1779921821728,55.29,74556.49,0.0,-0.0032,1e-05,0.23482]
[1779921826766,55.29,74557.26,0.0,-0.00319,1e-05,0.23459]
[1779921831799,55.3,74557.75,0.0,-0.00319,1e-05,0.23448]
[1779921836834,55.3,74557.33,0.0,-0.00319,1e-05,0.23479]
[1779921841868,55.3,74555.05,0.0,-0.00321,1e-05,0.23599]
[1779921843883,55.31,74540.16,0.0,-0.00332,1e-05,0.2432]
[1779921844889,55.31,74533.95,0.0,-0.00337,1e-05,0.24625]
[1779921846903,55.31,74523.08,0.0,-0.00345,1e-05,0.25168]
[1779921847910,55.31,74515.84,0.0,-0.00351,1e-05,0.25535]
[1779921850494,55.31,74516.02,0.0,-0.00351,1e-05,0.25526]
[1779921850931,55.31,74516.97,0.0,-0.0035,1e-05,0.25477]
[1779921855967,55.31,74521.32,0.0,-0.00347,1e-05,0.25257]
[1779921861355,55.31,74527.05,0.0,-0.00342,1e-05,0.24968]
[1779921867046,55.31,74528.05,0.0,-0.00341,1e-05,0.24918]
[1779921869016,55.31,74526.88,0.0,-0.00342,1e-05,0.24977]
[1779921869081,55.31,74527.54,0.0,-0.00342,1e-05,0.24944]
[1779921874103,55.31,74524.6,0.0,-0.00342,1e-05,0.24905]
[1779921879134,55.31,74525.99,0.0,-0.00341,1e-05,0.24836]
[1779921883163,55.31,74532.43,0.0,-0.00336,1e-05,0.24517]
[1779921885177,55.31,74538.89,0.0,-0.00331,1e-05,0.24202]
[1779921890575,55.31,74537.13,0.0,-0.00332,1e-05,0.24291]
[1779921894240,55.31,74530.23,0.0,-0.00337,1e-05,0.24631]
[1779921900651,55.31,74525.83,0.0,-0.00341,1e-05,0.2485]
[1779921905319,55.31,74518.49,0.0,-0.00346,1e-05,0.25218]
[1779921910721,55.31,74509.79,0.0,-0.00353,1e-05,0.25661]
[1779921916396,55.31,74513.09,0.0,-0.00351,1e-05,0.25492]
[1779921920791,55.31,74526.42,0.0,-0.0034,1e-05,0.2482]
[1779921924452,55.31,74536.11,0.0,-0.00333,1e-05,0.24342]
[1779921929488,55.31,74541.83,0.0,-0.00329,1e-05,0.24066]
[1779921930294,55.31,74541.83,0.0,-0.00329,1e-05,0.24066]
[1779921930494,55.31,74541.71,0.0,-0.00329,1e-05,0.24072]
[1779921931990,55.31,74541.71,0.0,-0.00329,1e-05,0.24072]
[1779921932507,55.31,74542.61,0.0,-0.00326,1e-05,0.2385]
[1779921937542,55.31,74541.66,0.0,-0.00327,1e-05,0.23902]
[1779921942577,55.31,74545.85,0.0,-0.00324,1e-05,0.23707]
[1779921947620,55.32,74547.5,0.0,-0.00323,1e-05,0.23637]
[1779921952653,55.32,74549.82,0.0,-0.00321,1e-05,0.23536]
[1779921957688,55.32,74546.7,0.0,-0.00323,1e-05,0.23693]
[1779921962723,55.32,74551.06,0.0,-0.0032,1e-05,0.23495]
[1779921967759,55.33,74553.77,0.0,-0.00319,1e-05,0.23378]
[1779921972793,55.33,74548.97,0.0,-0.00322,1e-05,0.23617]
[1779921977829,55.33,74548.22,0.0,-0.00323,1e-05,0.23662]
[1779921980849,55.34,74541.9,0.0,-0.00328,1e-05,0.23971]
[1779921985885,55.34,74540.81,0.0,-0.00329,1e-05,0.24029]
[1779921990921,55.34,74539.48,0.0,-0.0033,1e-05,0.24098]
[1779921995954,55.34,74530.61,0.0,-0.00334,1e-05,0.24352]
[1779922000990,55.34,74520.63,0.0,-0.00341,1e-05,0.24846]
[1779922003003,55.34,74514.82,0.0,-0.00346,1e-05,0.25138]
[1779922008039,55.34,74517.39,0.0,-0.00344,1e-05,0.25008]
[1779922009045,55.34,74509.81,0.0,-0.0035,1e-05,0.25391]
[1779922014081,55.34,74510.15,0.0,-0.0035,1e-05,0.25374]
[1779922019116,55.34,74515.23,0.0,-0.00346,1e-05,0.25117]
[1779922025157,55.34,74517.56,0.0,-0.00344,1e-05,0.25]
[1779922030562,55.34,74518.64,0.0,-0.00343,1e-05,0.24946]
[1779922036236,55.34,74503.48,0.0,-0.00355,1e-05,0.25715]
[1779922037242,55.34,74495.34,0.0,-0.00361,1e-05,0.26137]
[1779922042278,55.34,74493.77,0.0,-0.00363,1e-05,0.26219]
[1779922044292,55.34,74500.09,0.0,-0.00358,1e-05,0.2589]
[1779922049327,55.34,74502.54,0.0,-0.00356,1e-05,0.25764]
[1779922054362,55.34,74502.93,0.0,-0.00353,1e-05,0.25553]
[1779922057383,55.34,74496.34,0.0,-0.00358,1e-05,0.25892]
[1779922062418,55.34,74494.0,0.0,-0.0036,1e-05,0.26014]
[1779922069467,55.34,74494.06,0.0,-0.0036,1e-05,0.26011]
[1779922072490,55.34,74484.54,0.0,-0.00368,1e-05,0.26509]
[1779922073496,55.34,74476.66,0.0,-0.00374,1e-05,0.26929]
[1779922078532,55.34,74470.41,0.0,-0.00379,1e-05,0.27265]
[1779922080919,55.34,74457.25,0.0,-0.00391,1e-05,0.27986]
[1779922083569,55.34,74465.82,0.0,-0.00383,1e-05,0.27515]
[1779922085581,55.34,74475.27,0.0,-0.00375,1e-05,0.27003]
[1779922089609,55.34,74473.65,0.0,-0.00377,1e-05,0.2709]
[1779922090989,55.34,74474.57,0.0,-0.00376,1e-05,0.27041]
[1779922097665,55.34,74471.99,0.0,-0.00378,1e-05,0.2718]
[1779922100052,55.34,74465.43,0.0,-0.00384,1e-05,0.27536]
[1779922104080,55.34,74471.3,0.0,-0.00379,1e-05,0.27217]
[1779922107736,55.34,74477.14,0.0,-0.00374,1e-05,0.26903]
[1779922108743,55.34,74470.27,0.0,-0.00379,1e-05,0.27273]
[1779922114161,55.34,74471.49,0.0,-0.00376,1e-05,0.27008]
[1779922120830,55.34,74472.01,0.0,-0.00375,1e-05,0.2698]
[1779922125874,55.34,74471.04,0.0,-0.00376,1e-05,0.27032]
[1779922130903,55.34,74471.18,0.0,-0.00376,1e-05,0.27025]
[1779922135938,55.34,74471.64,0.0,-0.00376,1e-05,0.27]
[1779922141984,55.34,74471.45,0.0,-0.00376,1e-05,0.2701]
[1779922142988,55.34,74460.91,0.0,-0.00385,1e-05,0.27582]
[1779922143996,55.34,74453.51,0.0,-0.00391,1e-05,0.27989]
[1779922149046,55.34,74435.9,0.0,-0.00407,1e-05,0.2898]
[1779922154082,55.34,74441.6,0.0,-0.00402,1e-05,0.28656]
[1779922159120,55.34,74444.84,0.0,-0.00399,1e-05,0.28473]
[1779922164154,55.34,74449.2,0.0,-0.00395,1e-05,0.28229]
[1779922169191,55.34,74450.15,0.0,-0.00394,1e-05,0.28176]
[1779922174225,55.34,74438.12,0.0,-0.00402,1e-05,0.28645]
[1779922180267,55.34,74436.85,0.0,-0.00403,1e-05,0.28717]
[1779922183287,55.34,74442.82,0.0,-0.00398,1e-05,0.28381]
[1779922186308,55.34,74451.78,0.0,-0.0039,1e-05,0.27881]
[1779922191343,55.34,74450.9,0.0,-0.00391,1e-05,0.2793]
[1779922196380,55.34,74447.25,0.0,-0.00394,1e-05,0.28133]
[1779922201414,55.34,74442.78,0.0,-0.00398,1e-05,0.28383]
[1779922204796,55.34,74435.43,0.0,-0.00404,1e-05,0.28798]
[1779922211485,55.34,74437.28,0.0,-0.00403,1e-05,0.28693]
[1779922216519,55.34,74438.38,0.0,-0.00402,1e-05,0.28631]
[1779922221554,55.34,74435.43,0.0,-0.00404,1e-05,0.28798]
[1779922226591,55.34,74435.8,0.0,-0.00404,1e-05,0.28777]
[1779922227598,55.34,74427.9,0.0,-0.00411,1e-05,0.29229]
[1779922232635,55.34,74422.66,0.0,-0.00413,1e-05,0.2932]
[1779922237669,55.34,74425.04,0.0,-0.00411,1e-05,0.29183]
[1779922242704,55.34,74423.4,0.0,-0.00412,1e-05,0.29277]
[1779922251768,55.34,74422.21,0.0,-0.00413,1e-05,0.29346]
[1779922256802,55.34,74424.48,0.0,-0.00411,1e-05,0.29215]
[1779922258816,55.34,74433.17,0.0,-0.00403,1e-05,0.28718]
[1779922263854,55.34,74434.46,0.0,-0.00402,1e-05,0.28645]
[1779922268888,55.34,74435.2,0.0,-0.00402,1e-05,0.28603]
[1779922273924,55.34,74432.7,0.0,-0.00404,1e-05,0.28745]
[1779922276960,55.34,74442.84,0.0,-0.00395,1e-05,0.28174]
[1779922277968,55.34,74449.37,0.0,-0.00389,1e-05,0.27811]
[1779922283004,55.34,74450.2,0.0,-0.00388,1e-05,0.27765]
[1779922287041,55.35,74444.48,0.0,-0.00394,1e-05,0.28116]
[1779922288919,55.35,74440.73,0.0,-0.00397,1e-05,0.28336]
[1779922289048,55.36,74429.89,0.0,-0.00407,1e-05,0.2896]
[1779922291770,55.38,74418.93,0.0,-0.00419,1e-05,0.29679]
[1779922292068,55.38,74412.17,0.0,-0.00422,1e-05,0.29873]
[1779922297105,55.39,74412.62,0.0,-0.00422,1e-05,0.29879]
[1779922298112,55.39,74418.84,0.0,-0.00417,1e-05,0.29522]
[1779922301133,55.4,74424.08,0.0,-0.00412,1e-05,0.2924]
[1779922306168,55.41,74422.33,0.0,-0.00414,1e-05,0.2938]
[1779922310196,55.42,74415.04,0.0,-0.00422,1e-05,0.29834]
[1779922315230,55.43,74411.89,0.0,-0.00425,1e-05,0.3005]
[1779922319258,55.44,74406.55,0.0,-0.00431,1e-05,0.30404]
[1779922324294,55.45,74406.59,0.0,-0.00431,1e-05,0.30443]
[1779922326320,55.45,74413.72,0.0,-0.00425,1e-05,0.30031]
[1779922327326,55.45,74422.57,0.0,-0.00417,1e-05,0.29526]
[1779922332361,55.46,74425.45,0.0,-0.00415,1e-05,0.29397]
[1779922335383,55.47,74430.73,0.0,-0.0041,1e-05,0.29116]
[1779922340417,55.48,74431.88,0.0,-0.0041,1e-05,0.29089]
[1779922342431,55.48,74438.04,0.0,-0.00404,1e-05,0.28755]
[1779922348476,55.5,74436.97,0.0,-0.00406,1e-05,0.28868]
[1779922353511,55.51,74437.67,0.0,-0.00403,1e-05,0.28663]
[1779922358546,55.52,74437.93,0.0,-0.00404,1e-05,0.28693]
[1779922363582,55.54,74438.55,0.0,-0.00404,1e-05,0.28702]
[1779922368616,55.55,74441.56,0.0,-0.00402,1e-05,0.28578]
[1779922373651,55.56,74436.82,0.0,-0.00407,1e-05,0.28892]
[1779922378687,55.57,74436.98,0.0,-0.00407,1e-05,0.28925]
[1779922383721,55.58,74438.63,0.0,-0.00407,1e-05,0.28874]
[1779922388757,55.6,74437.99,0.0,-0.00408,1e-05,0.28953]
[1779922390771,55.6,74430.84,0.0,-0.00415,1e-05,0.29378]
[1779922393123,55.6,74425.14,0.0,-0.0042,1e-05,0.29723]
[1779922398827,55.62,74430.35,0.0,-0.00416,1e-05,0.29461]
[1779922403861,55.63,74431.59,0.0,-0.00415,1e-05,0.29426]
[1779922409904,55.64,74429.25,0.0,-0.00418,1e-05,0.29605]
[1779922414939,55.65,74429.37,0.0,-0.00416,1e-05,0.2942]
[1779922419974,55.66,74428.97,0.0,-0.00417,1e-05,0.29479]
[1779922425013,55.67,74429.18,0.0,-0.00417,1e-05,0.29503]
[1779922430053,55.68,74444.15,0.0,-0.00404,1e-05,0.28677]
[1779922433404,55.69,74449.89,0.0,-0.00399,1e-05,0.28393]
[1779922439117,55.7,74447.94,0.0,-0.00402,1e-05,0.28551]
[1779922444151,55.71,74447.77,0.0,-0.00403,1e-05,0.28609]
[1779922445158,55.72,74442.02,0.0,-0.00408,1e-05,0.28944]
[1779922450193,55.73,74441.29,0.0,-0.0041,1e-05,0.2903]
[1779922452209,55.73,74433.85,0.0,-0.00417,1e-05,0.29475]
[1779922453545,55.74,74421.44,0.0,-0.00428,1e-05,0.30214]
[1779922459257,55.74,74418.84,0.0,-0.00431,1e-05,0.30396]
[1779922464292,55.75,74420.51,0.0,-0.0043,1e-05,0.30326]
[1779922469327,55.76,74420.77,0.0,-0.0043,1e-05,0.30339]
[1779922474363,55.77,74418.08,0.0,-0.0043,1e-05,0.30309]
[1779922479399,55.78,74418.5,0.0,-0.00431,1e-05,0.30345]
[1779922485442,55.8,74423.48,0.0,-0.00427,1e-05,0.30102]
[1779922490477,55.81,74421.09,0.0,-0.0043,1e-05,0.30272]
[1779922495511,55.81,74422.14,0.0,-0.00429,1e-05,0.30242]
[1779922500546,55.82,74423.21,0.0,-0.00429,1e-05,0.30206]
[1779922505582,55.83,74425.11,0.0,-0.00427,1e-05,0.30121]
[1779922508603,55.83,74431.99,0.0,-0.00421,1e-05,0.29737]
[1779922509609,55.84,74437.7,0.0,-0.00416,1e-05,0.29414]
[1779922511624,55.84,74442.99,0.0,-0.00411,1e-05,0.29126]
[1779922516660,55.85,74437.08,0.0,-0.00417,1e-05,0.29502]
[1779922521696,55.86,74440.4,0.0,-0.00415,1e-05,0.29347]
[1779922526729,55.87,74444.87,0.0,-0.00412,1e-05,0.2913]
[1779922531764,56.17,74443.53,0.0,-0.00427,1e-05,0.30076]
[1779922536799,56.36,74442.83,0.0,-0.00439,1e-05,0.30822]
[1779922537808,56.36,74434.47,0.0,-0.00447,1e-05,0.31345]
[1779922539824,56.38,74429.22,0.0,-0.00453,1e-05,0.31708]
[1779922544857,56.41,74428.46,0.0,-0.00456,1e-05,0.31869]
[1779922545858,56.41,74428.46,0.0,-0.00456,1e-05,0.31869]
[1779922545933,56.41,74427.78,0.0,-0.00457,1e-05,0.31933]
[1779922549900,56.44,74412.17,0.0,-0.00474,1e-05,0.32995]
[1779922551084,56.44,74412.17,0.0,-0.00474,1e-05,0.32995]
[1779922551185,56.5,74405.73,0.0,-0.00484,1e-05,0.33637]
[1779922557955,56.91,74401.24,0.0,-0.00516,1e-05,0.35602]
[1779922558815,56.91,74401.24,0.0,-0.00516,1e-05,0.35602]
[1779922558962,56.97,74386.56,0.0,-0.00536,1e-05,0.36838]
[1779922559974,56.98,74366.34,0.0,-0.0056,1e-05,0.3827]
[1779922561324,56.98,74348.99,0.0,-0.00581,1e-05,0.39539]
[1779922562191,56.98,74348.99,0.0,-0.00581,1e-05,0.39539]
[1779922562287,56.99,74349.91,0.0,-0.00581,1e-05,0.39499]
[1779922568027,57.02,74354.37,0.0,-0.00578,1e-05,0.39333]
[1779922571394,57.04,74361.1,0.0,-0.00571,1e-05,0.38927]
[1779922577091,57.08,74359.2,0.0,-0.00576,1e-05,0.3922]
[1779922582125,57.11,74356.38,0.0,-0.00581,1e-05,0.39555]
[1779922587160,57.14,74359.6,0.0,-0.0058,1e-05,0.39452]
[1779922591535,57.16,74365.79,0.0,-0.0057,1e-05,0.38847]
[1779922597231,57.2,74365.89,0.0,-0.00573,1e-05,0.38996]
[1779922602265,57.23,74364.0,0.0,-0.00577,1e-05,0.39261]
[1779922607300,57.26,74364.7,0.0,-0.00578,1e-05,0.39341]
[1779922612336,57.29,74364.87,0.0,-0.0058,1e-05,0.39459]
[1779922616363,57.31,74374.52,0.0,-0.00571,1e-05,0.38871]
[1779922619385,57.49,74383.39,0.0,-0.00573,1e-05,0.39007]
[1779922624419,57.79,74387.72,0.0,-0.00589,1e-05,0.39983]
[1779922627449,57.91,74380.63,0.0,-0.00607,1e-05,0.41049]
[1779922628449,57.97,74373.4,0.0,-0.0062,1e-05,0.41851]
[1779922631469,57.99,74366.79,0.0,-0.0063,1e-05,0.4243]
[1779922634491,58.01,74376.24,0.0,-0.00619,1e-05,0.41799]
[1779922637511,58.03,74381.47,0.0,-0.00614,1e-05,0.4149]
[1779922642546,58.27,74384.61,0.0,-0.00628,1e-05,0.42344]
[1779922647587,58.46,74390.88,0.0,-0.00635,1e-05,0.42727]
[1779922652622,58.76,74391.91,0.0,-0.00652,1e-05,0.43709]
[1779922658668,59.17,74390.56,0.0,-0.00686,1e-05,0.45729]
[1779922663698,59.2,74389.71,0.0,-0.0069,1e-05,0.45936]
[1779922668734,59.23,74388.36,0.0,-0.00694,1e-05,0.46183]
[1779922673768,59.26,74387.7,0.0,-0.00697,1e-05,0.46377]
[1779922678803,59.29,74386.64,0.0,-0.00701,1e-05,0.46602]
[1779922680817,59.3,74379.78,0.0,-0.00711,1e-05,0.47212]
[1779922685853,59.33,74380.09,0.0,-0.00713,1e-05,0.47329]
[1779922690889,59.63,74380.73,0.0,-0.00737,1e-05,0.48698]
[1779922695923,59.82,74378.74,0.0,-0.00756,1e-05,0.49786]
[1779922700958,60.12,74379.47,0.0,-0.0078,1e-05,0.51182]
[1779922705994,60.42,74380.09,0.0,-0.00804,2e-05,0.52605]
[1779922709015,60.49,74373.78,0.0,-0.0082,2e-05,0.53517]
[1779922714057,60.52,74367.33,0.0,-0.00828,2e-05,0.53907]
[1779922716065,60.53,74360.3,0.0,-0.0084,2e-05,0.54595]
[1779922721099,60.56,74361.61,0.0,-0.00841,2e-05,0.54631]
[1779922725127,60.58,74349.5,0.0,-0.00862,2e-05,0.5585]
[1779922726134,60.64,74343.15,0.0,-0.00878,2e-05,0.56742]
[1779922729156,60.82,74337.95,0.0,-0.00903,2e-05,0.58166]
[1779922735198,61.18,74334.81,0.0,-0.00943,2e-05,0.60371]
[1779922740234,61.31,74333.44,0.0,-0.00958,2e-05,0.61245]
[1779922745267,61.61,74329.97,0.0,-0.00994,2e-05,0.63212]
[1779922750302,61.91,74329.63,0.0,-0.01024,2e-05,0.64895]
[1779922756344,62.16,74328.71,0.0,-0.01051,2e-05,0.66388]
[1779922761379,62.19,74328.74,0.0,-0.01054,2e-05,0.66554]
[1779922762733,62.19,74319.72,0.0,-0.01072,2e-05,0.67519]
[1779922764403,62.21,74312.77,0.0,-0.01087,2e-05,0.68313]
[1779922769436,62.29,74314.1,0.0,-0.01093,2e-05,0.68652]
[1779922771449,62.3,74321.12,0.0,-0.01074,2e-05,0.67595]
[1779922776485,62.33,74316.52,0.0,-0.01086,2e-05,0.68245]
[1779922781519,62.36,74314.72,0.0,-0.01093,2e-05,0.68605]
[1779922786556,62.39,74315.23,0.0,-0.01095,2e-05,0.68723]
[1779922791591,62.42,74315.94,0.0,-0.01097,2e-05,0.68821]
[1779922796625,62.45,74316.16,0.0,-0.011,2e-05,0.6897]
[1779922801704,62.48,74310.98,0.0,-0.01113,2e-05,0.6969]
[1779922802465,62.48,74310.98,0.0,-0.01113,2e-05,0.6969]
[1779922802693,62.54,74295.1,0.0,-0.01151,2e-05,0.7174]
[1779922804779,62.54,74283.06,0.0,-0.01176,2e-05,0.73056]
[1779922804811,62.54,74290.96,0.0,-0.01159,2e-05,0.7219]
[1779922807730,62.54,74282.94,0.0,-0.01176,2e-05,0.73069]
[1779922812766,62.54,74283.67,0.0,-0.01174,2e-05,0.72989]
[1779922817808,62.54,74288.22,0.0,-0.01165,2e-05,0.7249]
[1779922822837,62.54,74289.26,0.0,-0.01163,2e-05,0.72376]
[1779922826865,62.54,74281.06,0.0,-0.0118,2e-05,0.73277]
[1779922829890,62.54,74274.19,0.0,-0.01194,2e-05,0.74038]
[1779922834922,62.54,74272.7,0.0,-0.01191,2e-05,0.73789]
[1779922836943,62.54,74264.31,0.0,-0.01208,2e-05,0.74726]
[1779922838955,62.54,74274.98,0.0,-0.01186,2e-05,0.73536]
[1779922840966,62.54,74281.13,0.0,-0.01173,2e-05,0.72857]
[1779922844996,62.54,74292.57,0.0,-0.0115,2e-05,0.71608]
[1779922848492,62.54,74296.06,0.0,-0.01143,2e-05,0.7123]
[1779922849023,62.54,74295.81,0.0,-0.01143,2e-05,0.71257]
[1779922854061,62.55,74300.47,0.0,-0.01135,2e-05,0.70825]
[1779922859541,62.55,74301.08,0.0,-0.01134,2e-05,0.70759]
[1779922859642,62.55,74310.15,0.0,-0.01116,2e-05,0.69791]
[1779922861003,62.55,74310.15,0.0,-0.01116,2e-05,0.69791]
[1779922861111,62.55,74321.69,0.0,-0.01094,2e-05,0.68574]
[1779922865139,62.55,74327.04,0.0,-0.01083,2e-05,0.68016]
[1779922870173,62.55,74329.6,0.0,-0.01078,2e-05,0.6775]
[1779922875209,62.55,74330.75,0.0,-0.01076,2e-05,0.67631]
[1779922877223,62.55,74320.34,0.0,-0.01096,2e-05,0.68716]
[1779922881254,62.55,74315.03,0.0,-0.01106,2e-05,0.69274]
[1779922882259,62.55,74309.26,0.0,-0.01118,2e-05,0.69885]
[1779922883660,62.55,74314.55,0.0,-0.01107,2e-05,0.69325]
[1779922889306,62.55,74314.2,0.0,-0.01108,2e-05,0.69362]
[1779922893730,62.55,74315.91,0.0,-0.01099,2e-05,0.68784]
[1779922899376,62.55,74321.2,0.0,-0.01088,2e-05,0.68231]
[1779922904413,62.55,74322.69,0.0,-0.01086,2e-05,0.68075]
[1779922909448,62.55,74325.86,0.0,-0.01079,2e-05,0.67746]
[1779922914484,62.55,74327.85,0.0,-0.01076,2e-05,0.6754]
[1779922919518,62.55,74322.48,0.0,-0.01086,2e-05,0.68097]
[1779922921532,62.55,74312.36,0.0,-0.01106,2e-05,0.69158]
[1779922926568,62.55,74317.16,0.0,-0.01096,2e-05,0.68653]
[1779922931604,62.55,74316.17,0.0,-0.01098,2e-05,0.68757]
[1779922935633,62.55,74322.87,0.0,-0.01085,2e-05,0.68057]
[1779922936639,62.55,74329.2,0.0,-0.01073,2e-05,0.674]
[1779922942682,62.55,74329.0,0.0,-0.01073,2e-05,0.67421]
[1779922947719,62.55,74331.65,0.0,-0.01068,2e-05,0.67147]
[1779922952753,62.55,74330.77,0.0,-0.01064,2e-05,0.66848]
[1779922957791,62.55,74336.83,0.0,-0.01053,2e-05,0.66228]
[1779922962827,62.55,74340.2,0.0,-0.01046,2e-05,0.65886]
[1779922967864,62.55,74342.46,0.0,-0.01042,2e-05,0.65657]
[1779922972899,62.55,74346.99,0.0,-0.01034,2e-05,0.65199]
[1779922973906,62.55,74359.07,0.0,-0.01012,2e-05,0.63993]
[1779922978941,62.55,74364.32,0.0,-0.01002,2e-05,0.63475]
[1779922983977,62.55,74361.67,0.0,-0.01007,2e-05,0.63736]
[1779922989013,62.55,74364.58,0.0,-0.01002,2e-05,0.63449]
[1779922994049,62.55,74364.87,0.0,-0.01001,2e-05,0.63421]
[1779922999089,62.56,74366.72,0.0,-0.00999,2e-05,0.63304]
[1779923004127,62.59,74369.07,0.0,-0.00998,2e-05,0.63236]
[1779923009166,62.62,74373.12,0.0,-0.00994,2e-05,0.63002]
[1779923014201,62.65,74371.22,0.0,-0.00994,2e-05,0.62975]
[1779923019238,62.68,74371.35,0.0,-0.00997,2e-05,0.63125]
[1779923024272,62.72,74371.81,0.0,-0.01,2e-05,0.63274]
[1779923029307,62.75,74371.63,0.0,-0.01003,2e-05,0.63454]
[1779923034716,62.78,74371.4,0.0,-0.01006,2e-05,0.63639]
[1779923040383,62.81,74371.29,0.0,-0.01009,2e-05,0.63813]
[1779923043405,62.83,74364.12,0.0,-0.01024,2e-05,0.64621]
[1779923048439,62.86,74362.41,0.0,-0.0103,2e-05,0.64956]
[1779923053474,62.89,74366.51,0.0,-0.01026,2e-05,0.64711]
[1779923058511,62.92,74367.99,0.0,-0.01026,2e-05,0.64728]
[1779923063549,62.95,74369.56,0.0,-0.01026,2e-05,0.64736]
[1779923068581,62.98,74369.18,0.0,-0.0103,2e-05,0.64938]
[1779923073617,63.01,74368.54,0.0,-0.01028,2e-05,0.64783]
[1779923078652,63.04,74368.42,0.0,-0.01031,2e-05,0.64959]
[1779923083686,63.07,74371.3,0.0,-0.01029,2e-05,0.64836]
[1779923087715,63.09,74364.9,0.0,-0.01043,2e-05,0.65607]
[1779923093761,63.13,74362.58,0.0,-0.01051,2e-05,0.66039]
[1779923098794,63.16,74364.02,0.0,-0.01051,2e-05,0.66059]
[1779923103829,63.19,74363.79,0.0,-0.01055,2e-05,0.66248]
[1779923108864,63.22,74364.76,0.0,-0.01056,2e-05,0.66316]
[1779923115304,63.25,74364.89,0.0,-0.01059,2e-05,0.66501]
[1779923121956,63.3,74364.39,0.0,-0.01065,2e-05,0.66785]
[1779923129008,63.34,74364.79,0.0,-0.01068,2e-05,0.66977]
[1779923130167,63.34,74364.79,0.0,-0.01068,2e-05,0.66977]
[1779923130268,63.34,74323.92,0.0,-0.01148,2e-05,0.71273]
[1779923136049,63.37,74316.28,0.0,-0.0116,2e-05,0.71857]
[1779923136151,63.38,74322.89,0.0,-0.01148,2e-05,0.71183]
[1779923142098,63.74,74322.57,0.0,-0.01187,2e-05,0.73282]
[1779923147133,64.03,74325.55,0.0,-0.01213,2e-05,0.74693]
[1779923151162,64.27,74319.07,0.0,-0.01253,2e-05,0.76815]
[1779923152170,64.33,74310.85,0.0,-0.01277,2e-05,0.78096]
[1779923153175,64.34,74304.49,0.0,-0.01292,2e-05,0.78856]
[1779923158211,64.37,74301.96,0.0,-0.01301,2e-05,0.79327]
[1779923163248,64.4,74304.51,0.0,-0.01299,2e-05,0.79216]
[1779923168281,64.43,74313.75,0.0,-0.01282,2e-05,0.78343]
[1779923173316,64.46,74318.42,0.0,-0.01275,2e-05,0.77993]
[1779923178353,64.49,74313.6,0.0,-0.01289,2e-05,0.7872]
[1779923183386,64.52,74313.77,0.0,-0.01292,2e-05,0.78881]
[1779923185402,64.53,74307.2,0.0,-0.01308,2e-05,0.79705]
[1779923189436,64.55,74312.86,0.0,-0.01298,2e-05,0.79201]
[1779923191458,64.56,74317.63,0.0,-0.01282,2e-05,0.78293]
[1779923196495,64.6,74321.56,0.0,-0.01278,2e-05,0.78063]
[1779923201529,64.68,74329.93,0.0,-0.01269,2e-05,0.77617]
[1779923202536,64.69,74338.35,0.0,-0.01252,2e-05,0.76712]
[1779923203821,64.69,74338.35,0.0,-0.01252,2e-05,0.76712]
[1779923203861,64.75,74333.95,0.0,-0.01268,2e-05,0.77555]
[1779923206482,64.76,74323.33,0.0,-0.01292,2e-05,0.78824]
[1779923206576,64.77,74323.33,0.0,-0.01293,2e-05,0.7886]
[1779923210602,64.84,74333.44,0.0,-0.0128,2e-05,0.78179]
[1779923214607,64.91,74330.77,0.0,-0.01294,2e-05,0.78906]
[1779923214647,64.97,74327.33,0.0,-0.01308,2e-05,0.79654]
[1779923218374,65.09,74322.04,0.0,-0.01333,2e-05,0.80977]
[1779923218442,65.1,74307.16,0.0,-0.01367,2e-05,0.82746]
[1779923223708,65.13,74312.27,0.0,-0.0136,2e-05,0.82367]
[1779923224714,65.14,74317.49,0.0,-0.01349,2e-05,0.81795]
[1779923229753,65.22,74324.1,0.0,-0.01344,2e-05,0.81535]
[1779923232770,65.3,74329.78,0.0,-0.01339,2e-05,0.81311]
[1779923234785,65.31,74335.53,0.0,-0.01328,2e-05,0.80721]
[1779923236158,65.31,74341.91,0.0,-0.01315,2e-05,0.80028]
[1779923241833,65.39,74342.61,0.0,-0.01321,2e-05,0.80376]
[1779923246868,65.39,74344.56,0.0,-0.01317,2e-05,0.80154]
[1779923251904,65.39,74343.54,0.0,-0.01312,2e-05,0.79828]
[1779923252912,65.39,74353.9,0.0,-0.0129,2e-05,0.78657]
[1779923256299,65.39,74346.97,0.0,-0.01305,2e-05,0.79438]
[1779923261975,65.39,74345.52,0.0,-0.01309,2e-05,0.79639]
[1779923266369,65.41,74340.04,0.0,-0.01323,2e-05,0.8037]
[1779923272049,65.45,74338.48,0.0,-0.0133,2e-05,0.80764]
[1779923277086,65.48,74336.27,0.0,-0.01339,2e-05,0.81198]
[1779923282119,65.5,74332.61,0.0,-0.0135,2e-05,0.81802]
[1779923287155,65.53,74329.76,0.0,-0.0136,2e-05,0.82314]
[1779923292189,65.56,74329.22,0.0,-0.01365,2e-05,0.82558]
[1779923297225,65.59,74324.86,0.0,-0.01378,2e-05,0.8325]
[1779923302260,65.62,74325.97,0.0,-0.01379,2e-05,0.83303]
[1779923305282,65.64,74331.88,0.0,-0.01368,2e-05,0.82722]
[1779923310317,65.67,74335.88,0.0,-0.01362,2e-05,0.82439]
[1779923315351,65.7,74335.63,0.0,-0.01359,2e-05,0.82198]
[1779923320386,65.73,74334.65,0.0,-0.01365,2e-05,0.82493]
[1779923325421,65.76,74333.18,0.0,-0.01372,2e-05,0.82845]
[1779923330457,65.79,74337.46,0.0,-0.01366,2e-05,0.82529]
[1779923335492,65.82,74333.06,0.0,-0.01379,2e-05,0.83224]
[1779923340527,65.85,74333.59,0.0,-0.01381,2e-05,0.83344]
[1779923345562,65.88,74333.69,0.0,-0.01385,2e-05,0.83514]
[1779923350596,65.91,74330.4,0.0,-0.01396,2e-05,0.84083]
[1779923355631,65.94,74334.31,0.0,-0.0139,2e-05,0.83807]
[1779923360667,65.98,74331.69,0.0,-0.014,2e-05,0.84334]
[1779923365702,66.01,74331.32,0.0,-0.01405,2e-05,0.84561]
[1779923370737,66.04,74330.57,0.0,-0.0141,2e-05,0.84833]
[1779923375775,66.07,74323.33,0.0,-0.01423,2e-05,0.85413]
[1779923380811,66.1,74326.68,0.0,-0.01419,2e-05,0.85199]
[1779923385846,66.13,74329.64,0.0,-0.01415,2e-05,0.85032]
[1779923390881,66.16,74331.15,0.0,-0.01415,2e-05,0.85037]
[1779923395918,66.19,74327.17,0.0,-0.01428,2e-05,0.85693]
[1779923400953,66.22,74327.72,0.0,-0.01431,2e-05,0.85812]
[1779923405988,66.25,74323.18,0.0,-0.01445,2e-05,0.86539]
[1779923407368,66.25,74316.48,0.0,-0.01461,2e-05,0.87381]
[1779923414044,66.3,74318.1,0.0,-0.01462,2e-05,0.87446]
[1779923419079,66.33,74318.86,0.0,-0.01464,2e-05,0.87541]
[1779923422100,66.34,74312.85,0.0,-0.01481,2e-05,0.88381]
[1779923424116,66.36,74307.38,0.0,-0.01495,2e-05,0.89123]
[1779923429148,66.39,74306.67,0.0,-0.01501,2e-05,0.89398]
[1779923431162,66.4,74308.64,0.0,-0.0149,2e-05,0.88755]
[1779923434830,66.42,74312.17,0.0,-0.01484,2e-05,0.88438]
[1779923435197,66.42,74320.0,0.0,-0.01465,2e-05,0.87489]
[1779923436201,66.43,74337.37,0.0,-0.01426,2e-05,0.85488]
[1779923439174,66.44,74334.45,0.0,-0.01434,2e-05,0.85907]
[1779923439268,66.45,74337.03,0.0,-0.01429,2e-05,0.85638]
[1779923442245,66.46,74342.53,0.0,-0.01418,2e-05,0.85098]
[1779923447660,66.49,74348.22,0.0,-0.01408,2e-05,0.84611]
[1779923449295,66.5,74353.57,0.0,-0.01397,2e-05,0.84022]
[1779923451310,66.5,74365.87,0.0,-0.01369,2e-05,0.82597]
[1779923452317,66.5,74374.88,0.0,-0.01349,2e-05,0.81566]
[1779923457352,66.5,74374.23,0.0,-0.01351,2e-05,0.8164]
[1779923462388,66.5,74371.85,0.0,-0.01356,2e-05,0.81912]
[1779923466421,66.5,74360.68,0.0,-0.01381,2e-05,0.83196]
[1779923471451,66.5,74356.63,0.0,-0.0139,2e-05,0.83666]
[1779923476486,66.5,74355.17,0.0,-0.01393,2e-05,0.83835]
[1779923481521,66.5,74355.37,0.0,-0.01393,2e-05,0.83812]
[1779923486556,66.51,74356.23,0.0,-0.01392,2e-05,0.83784]
[1779923491592,66.51,74358.5,0.0,-0.0138,2e-05,0.83064]
[1779923496626,66.51,74358.76,0.0,-0.01379,2e-05,0.83034]
[1779923501661,66.51,74358.8,0.0,-0.01379,2e-05,0.83029]
[1779923506698,66.51,74354.57,0.0,-0.01389,2e-05,0.83519]
[1779923512739,66.51,74351.95,0.0,-0.01395,2e-05,0.83824]
[1779923517774,66.51,74349.79,0.0,-0.014,2e-05,0.84075]
[1779923522809,66.51,74346.44,0.0,-0.01407,2e-05,0.84467]
[1779923528253,66.51,74344.86,0.0,-0.01411,2e-05,0.84653]
[1779923533890,66.51,74349.33,0.0,-0.01401,2e-05,0.84129]
[1779923538924,66.51,74349.75,0.0,-0.014,2e-05,0.8408]
[1779923543960,66.51,74350.88,0.0,-0.01397,2e-05,0.83948]
[1779923548995,66.51,74347.36,0.0,-0.01405,2e-05,0.8436]
[1779923554031,66.51,74344.65,0.0,-0.01404,2e-05,0.84215]
[1779923559068,66.51,74345.03,0.0,-0.01403,2e-05,0.84171]
[1779923564102,66.51,74343.83,0.0,-0.01406,2e-05,0.84311]
[1779923569143,66.51,74346.28,0.0,-0.014,2e-05,0.84025]
[1779923574173,66.51,74351.45,0.0,-0.01388,2e-05,0.83423]
[1779923579207,66.51,74352.22,0.0,-0.01387,2e-05,0.83333]
[1779923586258,66.51,74354.81,0.0,-0.01381,2e-05,0.83033]
[1779923591293,66.51,74350.82,0.0,-0.0139,2e-05,0.83496]
[1779923596328,66.51,74347.51,0.0,-0.01397,2e-05,0.83881]
[1779923601362,66.51,74347.03,0.0,-0.01399,2e-05,0.83937]
[1779923606397,66.51,74347.6,0.0,-0.01397,2e-05,0.83871]
[1779923611433,66.51,74346.22,0.0,-0.01393,2e-05,0.83571]
[1779923616467,66.51,74343.2,0.0,-0.014,2e-05,0.83923]
[1779923618894,66.51,74323.48,0.0,-0.01445,2e-05,0.86251]
[1779923621503,66.51,74317.96,0.0,-0.01458,2e-05,0.86912]
[1779923626537,66.51,74319.51,0.0,-0.01455,2e-05,0.86726]
[1779923631572,66.51,74322.58,0.0,-0.01448,2e-05,0.86359]
[1779923636608,66.51,74326.8,0.0,-0.01438,2e-05,0.85856]
[1779923641643,66.51,74330.45,0.0,-0.01429,2e-05,0.85422]
[1779923646680,66.51,74332.52,0.0,-0.01424,2e-05,0.85178]
[1779923651713,66.51,74332.41,0.0,-0.01425,2e-05,0.85191]
[1779923654736,66.51,74326.72,0.0,-0.01438,2e-05,0.85865]
[1779923659771,66.51,74325.43,0.0,-0.01441,2e-05,0.86019]
[1779923664806,66.51,74327.51,0.0,-0.01436,2e-05,0.85771]
[1779923665815,66.51,74337.11,0.0,-0.01414,2e-05,0.84637]
[1779923667827,66.51,74342.62,0.0,-0.01401,2e-05,0.83991]
[1779923672862,66.51,74341.22,0.0,-0.01397,2e-05,0.83693]
[1779923677899,66.51,74340.18,0.0,-0.01399,2e-05,0.83814]
[1779923682934,66.51,74341.77,0.0,-0.01396,2e-05,0.83629]
[1779923687968,66.51,74340.88,0.0,-0.01398,2e-05,0.83733]
[1779923693004,66.51,74340.17,0.0,-0.01399,2e-05,0.83816]
[1779923698041,66.51,74342.92,0.0,-0.01393,2e-05,0.83495]
[1779923703086,66.51,74342.63,0.0,-0.01394,2e-05,0.83529]
[1779923704606,66.51,74342.63,0.0,-0.01394,2e-05,0.83529]
[1779923704703,66.51,74350.0,0.0,-0.01377,2e-05,0.82674]
[1779923706210,66.51,74350.0,0.0,-0.01377,2e-05,0.82674]
[1779923706312,66.51,74360.85,0.0,-0.01353,2e-05,0.81429]
[1779923713155,66.51,74363.35,0.0,-0.01347,2e-05,0.81144]
[1779923715169,66.51,74369.04,0.0,-0.01335,2e-05,0.80499]
[1779923716177,66.51,74375.26,0.0,-0.01321,2e-05,0.79799]
[1779923721210,66.51,74376.12,0.0,-0.01319,2e-05,0.79702]
[1779923726245,66.51,74376.46,0.0,-0.01319,2e-05,0.79664]
[1779923731282,66.51,74376.23,0.0,-0.01312,2e-05,0.79244]
[1779923734304,66.51,74382.0,0.0,-0.013,2e-05,0.78601]
[1779923739773,66.51,74381.95,0.0,-0.013,2e-05,0.78607]
[1779923743086,66.51,74384.15,0.0,-0.01295,2e-05,0.78363]
[1779923743369,66.51,74385.44,0.0,-0.01292,2e-05,0.7822]
[1779923745463,66.51,74396.24,0.0,-0.01269,2e-05,0.77034]
[1779923745512,66.51,74401.94,0.0,-0.01258,2e-05,0.76414]
[1779923749845,66.51,74411.73,0.0,-0.01237,2e-05,0.75358]
[1779923755448,66.51,74407.51,0.0,-0.01246,2e-05,0.75811]
[1779923760483,66.51,74405.43,0.0,-0.0125,2e-05,0.76036]
[1779923765519,66.51,74403.08,0.0,-0.01255,2e-05,0.7629]
[1779923769987,66.51,74408.94,0.0,-0.01243,2e-05,0.75657]
[1779923775588,66.51,74409.74,0.0,-0.01241,2e-05,0.75571]
[1779923781631,66.51,74412.61,0.0,-0.01235,2e-05,0.75263]
[1779923784376,66.51,74411.9,0.0,-0.01237,2e-05,0.75339]
[1779923784663,66.51,74389.08,0.0,-0.01285,2e-05,0.77819]
[1779923785672,66.51,74360.9,0.0,-0.01346,2e-05,0.80971]
[1779923787469,66.51,74367.11,0.0,-0.01332,2e-05,0.80268]
[1779923787685,66.51,74385.48,0.0,-0.01292,2e-05,0.78216]
[1779923788691,66.51,74390.6,0.0,-0.01281,2e-05,0.77652]
[1779923793729,66.51,74388.64,0.0,-0.01279,2e-05,0.77427]
[1779923797757,66.51,74382.64,0.0,-0.01291,2e-05,0.78088]
[1779923802791,66.51,74391.54,0.0,-0.01272,2e-05,0.7711]
[1779923804804,66.51,74400.98,0.0,-0.01253,2e-05,0.76083]
[1779923806818,66.51,74406.84,0.0,-0.01241,2e-05,0.75451]
[1779923811853,66.51,74405.73,0.0,-0.01243,2e-05,0.7557]
[1779923816888,66.51,74409.43,0.0,-0.01235,2e-05,0.75173]
[1779923821923,66.51,74409.4,0.0,-0.01235,2e-05,0.75176]
[1779923826959,66.51,74411.43,0.0,-0.01231,2e-05,0.74959]
[1779923830987,66.51,74421.41,0.0,-0.01211,2e-05,0.73898]
[1779923832688,66.51,74422.29,0.0,-0.01209,2e-05,0.73806]
[1779923833001,66.51,74429.02,0.0,-0.01196,2e-05,0.73098]
[1779923836656,66.51,74443.36,0.0,-0.01167,2e-05,0.71608]
[1779923837034,66.51,74451.46,0.0,-0.01152,2e-05,0.70778]
[1779923841064,66.51,74444.33,0.0,-0.01165,2e-05,0.71508]
[1779923846098,66.51,74446.03,0.0,-0.01162,2e-05,0.71334]
[1779923847105,66.51,74451.47,0.0,-0.01152,2e-05,0.70777]
[1779923848112,66.51,74457.26,0.0,-0.0114,2e-05,0.70188]
[1779923851134,66.51,74459.43,0.0,-0.0113,2e-05,0.69558]
[1779923852143,66.51,74452.27,0.0,-0.01144,2e-05,0.70282]
[1779923854156,66.51,74443.43,0.0,-0.01161,2e-05,0.71184]
[1779923857181,66.51,74449.67,0.0,-0.01149,2e-05,0.70546]
[1779923862219,66.51,74449.4,0.0,-0.01149,2e-05,0.70574]
[1779923864231,66.51,74442.35,0.0,-0.01163,2e-05,0.71295]
[1779923866249,66.51,74447.83,0.0,-0.01152,2e-05,0.70734]
[1779923867256,66.51,74453.67,0.0,-0.01141,2e-05,0.7014]
[1779923870704,66.51,74459.73,0.0,-0.01129,2e-05,0.69528]
[1779923873297,66.51,74466.24,0.0,-0.01117,2e-05,0.68875]
[1779923878331,66.51,74464.46,0.0,-0.0112,2e-05,0.69053]
[1779923883367,66.51,74458.07,0.0,-0.01132,2e-05,0.69695]
[1779923884373,66.51,74450.42,0.0,-0.01147,2e-05,0.7047]
[1779923889408,66.51,74441.42,0.0,-0.01165,2e-05,0.71391]
[1779923894445,66.51,74440.18,0.0,-0.01167,2e-05,0.71518]
[1779923899479,66.51,74444.21,0.0,-0.01159,2e-05,0.71104]
[1779923904514,66.51,74444.91,0.0,-0.01158,2e-05,0.71033]
[1779923909551,66.51,74445.88,0.0,-0.01156,2e-05,0.70933]
[1779923913582,66.51,74435.08,0.0,-0.0117,2e-05,0.71626]
[1779923918612,66.51,74435.58,0.0,-0.01169,2e-05,0.71575]
[1779923923647,66.51,74435.94,0.0,-0.01169,2e-05,0.71537]
[1779923925662,66.51,74430.18,0.0,-0.0118,2e-05,0.72133]
[1779923931127,66.51,74431.6,0.0,-0.01177,2e-05,0.71986]
[1779923936738,66.51,74427.16,0.0,-0.01186,2e-05,0.72447]
[1779923941774,66.51,74430.54,0.0,-0.01179,2e-05,0.72096]
[1779923944796,66.51,74424.07,0.0,-0.01192,2e-05,0.7277]
[1779923949831,66.51,74422.6,0.0,-0.01195,2e-05,0.72923]
[1779923954864,66.51,74424.68,0.0,-0.01191,2e-05,0.72706]
[1779923959899,66.51,74424.14,0.0,-0.01192,2e-05,0.72762]
[1779923961914,66.51,74418.66,0.0,-0.01203,2e-05,0.73337]
[1779923966949,66.51,74417.87,0.0,-0.01205,2e-05,0.7342]
[1779923969974,66.51,74408.66,0.0,-0.01223,2e-05,0.74395]
[1779923975013,66.51,74404.47,0.0,-0.01225,2e-05,0.74411]
[1779923980042,66.51,74404.0,0.0,-0.01226,2e-05,0.74461]
[1779923985076,66.51,74397.99,0.0,-0.01238,2e-05,0.75104]
[1779923990110,66.51,74402.05,0.0,-0.0123,2e-05,0.74669]
[1779923993136,66.51,74410.86,0.0,-0.01212,2e-05,0.73733]
[1779923995145,66.51,74418.78,0.0,-0.01196,2e-05,0.729]
[1779924001187,66.51,74416.4,0.0,-0.01201,2e-05,0.73149]
[1779924003201,66.51,74422.37,0.0,-0.01189,2e-05,0.72524]
[1779924008237,66.51,74420.0,0.0,-0.01194,2e-05,0.72772]
[1779924013272,66.51,74420.4,0.0,-0.01193,2e-05,0.7273]
[1779924018308,66.51,74419.74,0.0,-0.01194,2e-05,0.72799]
[1779924023342,66.51,74417.74,0.0,-0.01198,2e-05,0.73009]
[1779924028376,66.51,74418.26,0.0,-0.01197,2e-05,0.72954]
[1779924033415,66.51,74417.29,0.0,-0.01192,2e-05,0.72631]
[1779924036434,66.51,74408.9,0.0,-0.01209,2e-05,0.73513]
[1779924041907,66.51,74410.0,0.0,-0.01207,2e-05,0.73397]
[1779924042693,66.51,74410.0,0.0,-0.01207,2e-05,0.73397]
[1779924042767,66.51,74410.67,0.0,-0.01206,2e-05,0.73326]
[1779924044493,66.51,74403.97,0.0,-0.01219,2e-05,0.74035]
[1779924045497,66.51,74398.11,0.0,-0.01231,2e-05,0.74659]
[1779924050536,66.51,74399.11,0.0,-0.01229,2e-05,0.74552]
[1779924053555,66.51,74393.75,0.0,-0.0124,2e-05,0.75126]
[1779924058592,66.51,74392.5,0.0,-0.01243,2e-05,0.75261]
[1779924062270,66.51,74393.81,0.0,-0.0124,2e-05,0.7512]
[1779924062294,66.51,74372.61,0.0,-0.01284,2e-05,0.77425]
[1779924064641,66.51,74352.52,0.0,-0.01328,2e-05,0.79662]
[1779924067487,66.51,74350.02,0.0,-0.01333,2e-05,0.79944]
[1779924067664,66.51,74347.61,0.0,-0.01339,2e-05,0.80217]
[1779924072700,66.51,74346.87,0.0,-0.0134,2e-05,0.80301]
[1779924077733,66.51,74341.66,0.0,-0.01352,2e-05,0.80893]
[1779924080753,66.51,74335.88,0.0,-0.01365,2e-05,0.81554]
[1779924085789,66.51,74331.08,0.0,-0.01376,2e-05,0.82106]
[1779924089818,66.51,74324.04,0.0,-0.01392,2e-05,0.82922]
[1779924093845,66.51,74312.51,0.0,-0.01411,2e-05,0.83805]
[1779924095860,66.51,74307.43,0.0,-0.01423,2e-05,0.84403]
[1779924100895,66.51,74307.88,0.0,-0.01421,2e-05,0.84349]
[1779924102346,66.51,74314.66,0.0,-0.01406,2e-05,0.83552]
[1779924103915,66.51,74319.78,0.0,-0.01394,2e-05,0.82955]
[1779924108952,66.51,74319.69,0.0,-0.01394,2e-05,0.82965]
[1779924113986,66.51,74323.94,0.0,-0.01384,2e-05,0.82471]
[1779924119021,66.51,74321.13,0.0,-0.01391,2e-05,0.82798]
[1779924124057,66.51,74323.23,0.0,-0.01386,2e-05,0.82554]
[1779924129093,66.51,74324.68,0.0,-0.01383,2e-05,0.82386]
[1779924134140,66.51,74325.18,0.0,-0.01382,2e-05,0.82328]
[1779924136177,66.51,74319.82,0.0,-0.01394,2e-05,0.8295]
[1779924141212,66.51,74319.31,0.0,-0.01395,2e-05,0.83009]
[1779924146247,66.51,74321.25,0.0,-0.01391,2e-05,0.82784]
[1779924151284,66.51,74316.16,0.0,-0.01395,2e-05,0.82912]
[1779924154306,66.51,74307.95,0.0,-0.01414,2e-05,0.83873]
[1779924159263,66.51,74307.17,0.0,-0.01416,2e-05,0.83965]
[1779924159365,66.51,74292.14,0.0,-0.01451,2e-05,0.85748]
[1779924161270,66.51,74292.15,0.0,-0.01451,2e-05,0.85747]
[1779924161377,66.51,74270.48,0.0,-0.01503,2e-05,0.88371]
[1779924162386,66.51,74261.32,0.0,-0.01526,2e-05,0.89499]
[1779924163455,66.51,74254.94,0.0,-0.01542,3e-05,0.90292]
[1779924164101,66.51,74254.94,0.0,-0.01542,3e-05,0.90292]
[1779924164416,66.52,74248.98,0.0,-0.01557,3e-05,0.91075]
[1779924165429,66.52,74233.74,0.0,-0.01597,3e-05,0.93041]
[1779924167578,66.54,74227.97,0.0,-0.01613,3e-05,0.93857]
[1779924168444,66.54,74225.6,0.0,-0.0162,3e-05,0.942]
[1779924170470,66.55,74205.43,0.0,-0.01675,3e-05,0.96866]
[1779924172473,66.62,74221.46,0.0,-0.01641,3e-05,0.95233]
[1779924177509,66.65,74221.98,0.0,-0.01644,3e-05,0.95359]
[1779924182544,66.67,74225.23,0.0,-0.01638,3e-05,0.95092]
[1779924182925,66.67,74233.33,0.0,-0.01617,3e-05,0.94047]
[1779924184573,66.67,74241.35,0.0,-0.01596,3e-05,0.93022]
[1779924185571,66.67,74231.16,0.0,-0.01623,3e-05,0.94326]
[1779924186578,66.67,74225.41,0.0,-0.01638,3e-05,0.95068]
[1779924189601,66.69,74217.64,0.0,-0.0166,3e-05,0.96156]
[1779924192996,66.7,74227.2,0.0,-0.01637,3e-05,0.9503]
[1779924198666,66.72,74231.87,0.0,-0.01627,3e-05,0.94542]
[1779924200103,66.72,74231.87,0.0,-0.01627,3e-05,0.94542]
[1779924200204,66.72,74229.1,0.0,-0.01634,3e-05,0.94899]
[1779924205715,66.72,74229.63,0.0,-0.01633,3e-05,0.94831]
[1779924210751,66.72,74234.77,0.0,-0.0162,3e-05,0.94169]
[1779924213140,66.72,74237.64,0.0,-0.01604,3e-05,0.93299]
[1779924218806,66.72,74239.27,0.0,-0.016,3e-05,0.93091]
[1779924220823,66.72,74231.11,0.0,-0.01621,3e-05,0.94135]
[1779924223216,66.72,74224.81,0.0,-0.01637,3e-05,0.94947]
[1779924226862,66.73,74214.83,0.0,-0.01665,3e-05,0.96305]
[1779924231898,66.73,74215.54,0.0,-0.01663,3e-05,0.96212]
[1779924236934,66.73,74217.09,0.0,-0.01659,3e-05,0.9601]
[1779924241969,66.73,74217.3,0.0,-0.01658,3e-05,0.95983]
[1779924244992,66.73,74210.03,0.0,-0.01678,3e-05,0.96935]
[1779924250028,66.73,74212.98,0.0,-0.0167,3e-05,0.96548]
[1779924250698,66.73,74212.98,0.0,-0.0167,3e-05,0.96548]
[1779924251033,66.73,74220.01,0.0,-0.01651,3e-05,0.9563]
[1779924252434,66.73,74220.01,0.0,-0.01651,3e-05,0.9563]
[1779924252515,66.73,74229.66,0.0,-0.01626,3e-05,0.94381]
[1779924253431,66.73,74224.19,0.0,-0.0164,3e-05,0.95087]
[1779924257073,66.73,74218.69,0.0,-0.01655,3e-05,0.95801]
[1779924260094,66.73,74211.08,0.0,-0.01675,3e-05,0.96797]
[1779924265131,66.73,74216.09,0.0,-0.01662,3e-05,0.96141]
[1779924269159,66.73,74221.46,0.0,-0.01647,3e-05,0.95441]
[1779924270165,66.73,74227.75,0.0,-0.01631,3e-05,0.94627]
[1779924271173,66.73,74232.04,0.0,-0.01611,3e-05,0.93571]
[1779924276207,66.73,74233.51,0.0,-0.01607,3e-05,0.93383]
[1779924281242,66.73,74229.92,0.0,-0.01617,3e-05,0.93842]
[1779924286278,66.73,74231.48,0.0,-0.01613,3e-05,0.93643]
[1779924291313,66.73,74229.09,0.0,-0.01619,3e-05,0.93949]
[1779924296348,66.73,74229.03,0.0,-0.01619,3e-05,0.93957]
[1779924301383,66.73,74225.66,0.0,-0.01628,3e-05,0.9439]
[1779924303407,66.73,74213.61,0.0,-0.0166,3e-05,0.95953]
[1779924304414,66.73,74202.27,0.0,-0.0169,3e-05,0.97442]
[1779924305424,66.73,74196.62,0.0,-0.01706,3e-05,0.98191]
[1779924306433,66.73,74187.64,0.0,-0.0173,3e-05,0.9939]
[1779924307440,66.73,74178.63,0.0,-0.01755,3e-05,1.00605]
[1779924311468,66.73,74188.12,0.0,-0.01729,3e-05,0.99326]
[1779924316500,66.73,74192.92,0.0,-0.01716,3e-05,0.98696]
[1779924319524,66.74,74187.8,0.0,-0.01731,3e-05,0.99421]
[1779924320529,66.74,74181.51,0.0,-0.01748,3e-05,1.00267]
[1779924325572,66.74,74187.29,0.0,-0.01732,3e-05,0.99489]
[1779924330608,66.74,74191.02,0.0,-0.01722,3e-05,0.98989]
[1779924335645,66.74,74183.41,0.0,-0.01734,3e-05,0.99486]
[1779924339671,66.74,74189.27,0.0,-0.01718,3e-05,0.98701]
[1779924344705,66.74,74186.15,0.0,-0.01727,3e-05,0.99119]
[1779924345809,66.74,74186.15,0.0,-0.01727,3e-05,0.99119]
[1779924346721,66.74,74177.23,0.0,-0.01751,3e-05,1.0032]
[1779924349088,66.74,74164.28,0.0,-0.01788,3e-05,1.02083]
[1779924349742,66.74,74154.79,0.0,-0.01815,3e-05,1.03391]
[1779924351756,66.74,74168.26,0.0,-0.01777,3e-05,1.01538]
[1779924353772,66.74,74177.05,0.0,-0.01752,3e-05,1.00344]
[1779924354777,66.74,74187.75,0.0,-0.01722,3e-05,0.98905]
[1779924355784,66.74,74194.83,0.0,-0.01703,3e-05,0.97961]
[1779924356791,66.74,74200.56,0.0,-0.01687,3e-05,0.97203]
[1779924359812,66.74,74189.0,0.0,-0.01719,3e-05,0.98737]
[1779924364848,66.74,74187.56,0.0,-0.01723,3e-05,0.9893]
[1779924367869,66.74,74178.96,0.0,-0.01747,3e-05,1.00086]
[1779924368876,66.74,74171.01,0.0,-0.01769,3e-05,1.01164]
[1779924371896,66.74,74159.53,0.0,-0.01802,3e-05,1.02736]
[1779924375925,66.74,74166.24,0.0,-0.01782,3e-05,1.01815]
[1779924380966,66.74,74167.31,0.0,-0.01779,3e-05,1.01668]
[1779924382982,66.74,74175.26,0.0,-0.01757,3e-05,1.00586]
[1779924384438,66.74,74190.1,0.0,-0.01716,3e-05,0.98591]
[1779924388017,66.74,74195.62,0.0,-0.01701,3e-05,0.97856]
[1779924391040,66.74,74199.17,0.0,-0.01683,3e-05,0.96869]
[1779924394509,66.74,74184.42,0.0,-0.01723,3e-05,0.98827]
[1779924398090,66.74,74176.38,0.0,-0.01745,3e-05,0.99908]
[1779924403128,66.74,74180.9,0.0,-0.01732,3e-05,0.99299]
[1779924408161,66.74,74181.43,0.0,-0.01731,3e-05,0.99228]
[1779924413196,66.74,74182.57,0.0,-0.01728,3e-05,0.99075]
[1779924418232,66.74,74180.98,0.0,-0.01732,3e-05,0.99288]
[1779924423281,66.74,74185.44,0.0,-0.0172,3e-05,0.98691]
[1779924428316,66.74,74184.45,0.0,-0.01723,3e-05,0.98823]
[1779924430330,66.74,74176.08,0.0,-0.01746,3e-05,0.99948]
[1779924432343,66.74,74170.75,0.0,-0.01761,3e-05,1.0067]
[1779924433352,66.74,74160.54,0.0,-0.0179,3e-05,1.02063]
[1779924438385,66.74,74155.28,0.0,-0.01805,3e-05,1.02786]
[1779924443420,66.74,74160.87,0.0,-0.01789,3e-05,1.02017]
[1779924446442,66.74,74153.47,0.0,-0.0181,3e-05,1.03036]
[1779924449462,66.74,74144.77,0.0,-0.01835,3e-05,1.04244]
[1779924454499,66.74,74138.35,0.0,-0.01845,3e-05,1.04599]
[1779924457519,66.74,74144.21,0.0,-0.01828,3e-05,1.03782]
[1779924459533,66.74,74150.31,0.0,-0.0181,3e-05,1.02936]
[1779924461546,66.74,74156.54,0.0,-0.01792,3e-05,1.02078]
[1779924466590,66.74,74167.67,0.0,-0.01761,3e-05,1.00558]
[1779924467606,66.74,74174.36,0.0,-0.01742,3e-05,0.99654]
[1779924472633,66.74,74175.19,0.0,-0.0174,3e-05,0.99542]
[1779924477665,66.74,74175.85,0.0,-0.01738,3e-05,0.99453]
[1779924482706,66.74,74173.56,0.0,-0.01744,3e-05,0.99761]
[1779924483707,66.74,74158.96,0.0,-0.01785,3e-05,1.01746]
[1779924484715,66.74,74145.79,0.0,-0.01823,3e-05,1.03562]
[1779924488742,66.74,74152.39,0.0,-0.01804,3e-05,1.02649]
[1779924493777,66.74,74155.97,0.0,-0.01794,3e-05,1.02156]
[1779924498811,66.74,74154.45,0.0,-0.01798,3e-05,1.02365]
[1779924503851,66.74,74157.4,0.0,-0.0179,3e-05,1.0196]
[1779924507881,66.74,74164.63,0.0,-0.01769,3e-05,1.00972]
[1779924512914,66.74,74167.03,0.0,-0.01754,3e-05,1.00116]
[1779924517503,66.74,74167.03,0.0,-0.01754,3e-05,1.00116]
[1779924517950,66.74,74167.98,0.0,-0.01751,3e-05,0.99988]
[1779924519319,66.74,74172.85,0.0,-0.01737,3e-05,0.99331]
[1779924519964,66.74,74175.75,0.0,-0.01729,3e-05,0.98941]
[1779924521979,66.74,74169.51,0.0,-0.01747,3e-05,0.99781]
[1779924527015,66.74,74171.83,0.0,-0.0174,3e-05,0.99468]
[1779924532049,66.74,74181.14,0.0,-0.01714,3e-05,0.9822]
[1779924535549,66.74,74197.95,0.0,-0.01669,3e-05,0.95998]
[1779924541111,66.74,74191.71,0.0,-0.01686,3e-05,0.96819]
[1779924546147,66.74,74190.76,0.0,-0.01688,3e-05,0.96944]
[1779924548160,66.74,74184.13,0.0,-0.01706,3e-05,0.97822]
[1779924551183,66.74,74173.52,0.0,-0.01735,3e-05,0.99241]
[1779924556219,66.74,74175.6,0.0,-0.0173,3e-05,0.98961]
[1779924560246,66.74,74180.84,0.0,-0.01715,3e-05,0.9826]
[1779924561535,66.74,74180.84,0.0,-0.01715,3e-05,0.9826]
[1779924561636,66.74,74182.44,0.0,-0.01711,3e-05,0.98047]
[1779924565759,66.74,74174.91,0.0,-0.01732,3e-05,0.99054]
[1779924567296,66.74,74194.72,0.0,-0.01677,3e-05,0.96422]
[1779924569309,66.74,74200.62,0.0,-0.01662,3e-05,0.95649]
[1779924574348,66.74,74199.45,0.0,-0.01656,3e-05,0.95288]
[1779924579382,66.74,74200.89,0.0,-0.01652,3e-05,0.95101]
[1779924584416,66.74,74202.02,0.0,-0.01649,3e-05,0.94954]
[1779924586906,66.74,74201.15,0.0,-0.01652,3e-05,0.95067]
[1779924587007,66.74,74201.18,0.0,-0.01651,3e-05,0.95063]
[1779924590934,66.74,74198.93,0.0,-0.01658,3e-05,0.95356]
[1779924591024,66.74,74200.73,0.0,-0.01653,3e-05,0.95122]
[1779924593301,66.74,74201.13,0.0,-0.01652,3e-05,0.9507]
[1779924593498,66.74,74200.88,0.0,-0.01652,3e-05,0.95102]
[1779924598533,66.74,74195.67,0.0,-0.01666,3e-05,0.95782]
[1779924599745,66.74,74195.67,0.0,-0.01666,3e-05,0.95782]
[1779924599846,66.74,74198.43,0.0,-0.01659,3e-05,0.95421]
[1779924606042,66.74,74207.18,0.0,-0.01636,3e-05,0.94285]
[1779924611624,66.74,74207.24,0.0,-0.01635,3e-05,0.94277]
[1779924616659,66.74,74209.52,0.0,-0.01629,3e-05,0.93983]
[1779924621693,66.74,74212.36,0.0,-0.01622,3e-05,0.93617]
[1779924624716,66.74,74221.76,0.0,-0.01597,3e-05,0.92415]
[1779924629750,66.74,74225.2,0.0,-0.01589,3e-05,0.91978]
[1779924631765,66.74,74226.36,0.0,-0.01577,3e-05,0.91331]
[1779924633784,66.74,74219.42,0.0,-0.01595,3e-05,0.92209]
[1779924634785,66.74,74213.33,0.0,-0.01611,3e-05,0.92986]
[1779924636798,66.74,74206.29,0.0,-0.01629,3e-05,0.9389]
[1779924641835,66.74,74204.86,0.0,-0.01633,3e-05,0.94075]
[1779924642842,66.74,74210.1,0.0,-0.01619,3e-05,0.934]
[1779924647877,66.74,74210.42,0.0,-0.01619,3e-05,0.93359]
[1779924652911,66.74,74211.47,0.0,-0.01616,3e-05,0.93224]
[1779924657953,66.74,74206.06,0.0,-0.0163,3e-05,0.9392]
[1779924662982,66.74,74206.27,0.0,-0.0163,3e-05,0.93893]
[1779924668017,66.74,74206.82,0.0,-0.01628,3e-05,0.93822]
[1779924671039,66.74,74212.29,0.0,-0.01614,3e-05,0.93119]
[1779924676078,66.74,74211.52,0.0,-0.01616,3e-05,0.93218]
[1779924681113,66.74,74209.68,0.0,-0.01621,3e-05,0.93454]
[1779924686149,66.74,74208.64,0.0,-0.01623,3e-05,0.93588]
[1779924691186,66.74,74209.93,0.0,-0.01611,3e-05,0.92915]
[1779924695215,66.74,74216.15,0.0,-0.01595,3e-05,0.92121]
[1779924700248,66.74,74219.02,0.0,-0.01588,3e-05,0.91757]
[1779924705283,66.74,74221.0,0.0,-0.01583,3e-05,0.91506]
[1779924709311,66.74,74226.84,0.0,-0.01568,3e-05,0.9077]
[1779924714353,66.74,74231.23,0.0,-0.01557,3e-05,0.9022]
[1779924719385,66.74,74235.11,0.0,-0.01547,3e-05,0.89736]
[1779924721400,66.74,74241.59,0.0,-0.0153,3e-05,0.88932]
[1779924722406,66.74,74250.55,0.0,-0.01508,2e-05,0.8783]
[1779924724419,66.74,74258.54,0.0,-0.01489,2e-05,0.86856]
[1779924726892,66.74,74264.07,0.0,-0.01475,2e-05,0.86187]
[1779924732475,66.74,74261.27,0.0,-0.01482,2e-05,0.86525]
[1779924737510,66.74,74261.55,0.0,-0.01481,2e-05,0.86491]
[1779924742546,66.74,74261.38,0.0,-0.01482,2e-05,0.86512]
[1779924745567,66.74,74255.53,0.0,-0.01496,2e-05,0.87222]
[1779924748596,66.74,74261.52,0.0,-0.01481,2e-05,0.86495]
[1779924749597,66.74,74271.59,0.0,-0.01457,2e-05,0.85284]
[1779924751610,66.74,74275.24,0.0,-0.0144,2e-05,0.84371]
[1779924754633,66.74,74283.53,0.0,-0.01421,2e-05,0.83391]
[1779924755642,66.74,74289.7,0.0,-0.01406,2e-05,0.82669]
[1779924757102,66.74,74279.49,0.0,-0.0143,2e-05,0.83868]
[1779924759576,66.74,74276.17,0.0,-0.01438,2e-05,0.8426]
[1779924759683,66.74,74254.24,0.0,-0.01491,2e-05,0.86892]
[1779924760687,66.74,74238.23,0.0,-0.01531,3e-05,0.88854]
[1779924761693,66.74,74222.62,0.0,-0.0157,3e-05,0.90801]
[1779924763093,66.74,74222.62,0.0,-0.0157,3e-05,0.90801]
[1779924763194,66.74,74223.26,0.0,-0.01569,3e-05,0.90721]
[1779924768741,66.74,74228.61,0.0,-0.01555,3e-05,0.9005]
[1779924769750,66.74,74237.23,0.0,-0.01533,3e-05,0.88978]
[1779924774784,66.74,74243.05,0.0,-0.01519,2e-05,0.8826]
[1779924779818,66.74,74242.01,0.0,-0.01521,2e-05,0.88388]
[1779924782840,66.74,74235.18,0.0,-0.01538,3e-05,0.89232]
[1779924784854,66.74,74228.4,0.0,-0.01556,3e-05,0.90076]
[1779924789888,66.74,74235.31,0.0,-0.01538,3e-05,0.89216]
[1779924792910,66.74,74245.37,0.0,-0.01513,2e-05,0.87975]
[1779924797944,66.74,74242.11,0.0,-0.01521,2e-05,0.88376]
[1779924802979,66.74,74238.01,0.0,-0.01531,3e-05,0.88881]
[1779924804993,66.74,74231.97,0.0,-0.01547,3e-05,0.89631]
[1779924810032,66.74,74234.65,0.0,-0.0154,3e-05,0.89298]
[1779924815068,66.74,74225.39,0.0,-0.01555,3e-05,0.89955]
[1779924820103,66.74,74224.6,0.0,-0.01557,3e-05,0.90053]
[1779924825137,66.74,74223.63,0.0,-0.01559,3e-05,0.90175]
[1779924830173,66.74,74220.35,0.0,-0.01568,3e-05,0.90586]
[1779924835207,66.74,74218.1,0.0,-0.01574,3e-05,0.90869]
[1779924840244,66.74,74216.37,0.0,-0.01578,3e-05,0.91087]
[1779924845278,66.74,74214.76,0.0,-0.01582,3e-05,0.91291]
[1779924850313,66.74,74215.37,0.0,-0.01581,3e-05,0.91214]
[1779924855175,66.74,74217.53,0.0,-0.01575,3e-05,0.90941]
[1779924855348,66.74,74217.91,0.0,-0.01574,3e-05,0.90893]
[1779924859377,66.74,74225.93,0.0,-0.01554,3e-05,0.89887]
[1779924864411,66.74,74227.45,0.0,-0.0155,3e-05,0.89698]
[1779924869447,66.74,74225.36,0.0,-0.01555,3e-05,0.89958]
[1779924872476,66.74,74213.37,0.0,-0.01577,3e-05,0.90964]
[1779924875489,66.74,74219.56,0.0,-0.01562,3e-05,0.90185]
[1779924880525,66.74,74218.56,0.0,-0.01564,3e-05,0.90311]
[1779924885560,66.74,74216.86,0.0,-0.01568,3e-05,0.90524]
[1779924890599,66.74,74217.79,0.0,-0.01566,3e-05,0.90407]
[1779924894627,66.74,74210.73,0.0,-0.01584,3e-05,0.91297]
[1779924899662,66.74,74207.72,0.0,-0.01592,3e-05,0.91679]
[1779924902691,66.74,74195.58,0.0,-0.01624,3e-05,0.9323]
[1779924906719,66.74,74202.44,0.0,-0.01606,3e-05,0.92351]
[1779924908171,66.74,74191.81,0.0,-0.01634,3e-05,0.93716]
[1779924911365,66.74,74192.23,0.0,-0.01633,3e-05,0.93662]
[1779924911757,66.74,74182.36,0.0,-0.01659,3e-05,0.94943]
[1779924915785,66.74,74163.26,0.0,-0.01711,3e-05,0.97461]
[1779924918641,66.74,74156.91,0.0,-0.01729,3e-05,0.9831]
[1779924918805,66.74,74156.91,0.0,-0.01729,3e-05,0.9831]
[1779924922833,66.74,74162.23,0.0,-0.01714,3e-05,0.97598]
[1779924928327,66.74,74161.13,0.0,-0.01717,3e-05,0.97745]
[1779924934075,66.74,74162.02,0.0,-0.01706,3e-05,0.97101]
[1779924934178,66.74,74180.41,0.0,-0.01656,3e-05,0.94681]
[1779924935584,66.74,74180.41,0.0,-0.01656,3e-05,0.94681]
[1779924935925,66.74,74189.11,0.0,-0.01632,3e-05,0.93553]
[1779924940959,66.74,74187.93,0.0,-0.01636,3e-05,0.93705]
[1779924943972,66.74,74188.34,0.0,-0.01634,3e-05,0.93652]
[1779924944055,66.74,74194.89,0.0,-0.01617,3e-05,0.92809]
[1779924945709,66.74,74194.89,0.0,-0.01617,3e-05,0.92809]
[1779924945995,66.74,74196.89,0.0,-0.01612,3e-05,0.92552]
[1779924951032,66.74,74195.32,0.0,-0.01616,3e-05,0.92754]
[1779924954052,66.74,74188.09,0.0,-0.01635,3e-05,0.93684]
[1779924957074,66.74,74180.18,0.0,-0.01656,3e-05,0.94711]
[1779924960095,66.74,74171.88,0.0,-0.01679,3e-05,0.95798]
[1779924965129,66.74,74170.11,0.0,-0.01684,3e-05,0.96031]
[1779924970167,66.74,74169.66,0.0,-0.01685,3e-05,0.9609]
[1779924975202,66.74,74173.88,0.0,-0.01673,3e-05,0.95535]
[1779924979227,66.74,74185.63,0.0,-0.01642,3e-05,0.94003]
[1779924982249,66.74,74192.53,0.0,-0.01623,3e-05,0.93112]
[1779924987284,66.74,74187.07,0.0,-0.01638,3e-05,0.93816]
[1779924990305,66.74,74178.93,0.0,-0.0166,3e-05,0.94874]
[1779924995341,66.74,74178.33,0.0,-0.01653,3e-05,0.94436]
[1779925000375,66.74,74178.67,0.0,-0.01652,3e-05,0.94391]
[1779925005416,66.74,74181.26,0.0,-0.01645,3e-05,0.94055]
[1779925010445,66.74,74181.84,0.0,-0.01643,3e-05,0.9398]
[1779925015480,66.74,74183.99,0.0,-0.01637,3e-05,0.93701]
[1779925020515,66.74,74187.82,0.0,-0.01627,3e-05,0.93207]
[1779925025551,66.74,74185.15,0.0,-0.01634,3e-05,0.93551]
[1779925030592,66.74,74182.45,0.0,-0.01642,3e-05,0.93901]
[1779925035620,66.74,74182.24,0.0,-0.01642,3e-05,0.93928]
[1779925040656,66.74,74182.9,0.0,-0.0164,3e-05,0.93842]
[1779925045690,66.74,74185.78,0.0,-0.01633,3e-05,0.9347]
[1779925050726,66.74,74186.98,0.0,-0.0163,3e-05,0.93315]
[1779925053746,66.74,74190.38,0.0,-0.01612,3e-05,0.92367]
[1779925059259,66.74,74193.11,0.0,-0.01605,3e-05,0.92018]
[1779925062810,66.74,74187.15,0.0,-0.01621,3e-05,0.92781]
[1779925067845,66.74,74183.19,0.0,-0.01631,3e-05,0.93291]
[1779925072880,66.74,74184.42,0.0,-0.01628,3e-05,0.93133]
[1779925077914,66.74,74183.06,0.0,-0.01631,3e-05,0.93308]
[1779925083956,66.74,74183.36,0.0,-0.01631,3e-05,0.93269]
[1779925086977,66.74,74189.0,0.0,-0.01616,3e-05,0.92544]
[1779925092020,66.74,74189.12,0.0,-0.01615,3e-05,0.92529]
[1779925097052,66.74,74189.0,0.0,-0.01616,3e-05,0.92544]
[1779925102087,66.74,74185.63,0.0,-0.01625,3e-05,0.92977]
[1779925107122,66.74,74183.41,0.0,-0.0163,3e-05,0.93263]
[1779925112167,66.74,74181.88,0.0,-0.01626,3e-05,0.92947]
[1779925117202,66.74,74180.98,0.0,-0.01628,3e-05,0.93063]
[1779925122238,66.74,74177.52,0.0,-0.01638,3e-05,0.9351]
[1779925127273,66.74,74182.35,0.0,-0.01625,3e-05,0.92887]
[1779925132308,66.74,74186.36,0.0,-0.01614,3e-05,0.92372]
[1779925135328,66.74,74192.16,0.0,-0.01599,3e-05,0.91631]
[1779925140364,66.74,74192.02,0.0,-0.01599,3e-05,0.91649]
[1779925143396,66.74,74210.31,0.0,-0.01552,3e-05,0.89343]
[1779925145411,66.74,74215.74,0.0,-0.01538,3e-05,0.88667]
[1779925146417,66.74,74221.68,0.0,-0.01523,3e-05,0.87933]
[1779925150444,66.74,74213.8,0.0,-0.01543,3e-05,0.88908]
[1779925154472,66.74,74208.1,0.0,-0.01558,3e-05,0.89619]
[1779925159507,66.74,74207.09,0.0,-0.0156,3e-05,0.89746]
[1779925161523,66.74,74217.09,0.0,-0.01535,3e-05,0.885]
[1779925166556,66.74,74223.42,0.0,-0.01519,3e-05,0.87719]
[1779925171592,66.74,74224.12,0.0,-0.01509,2e-05,0.87139]
[1779925174526,66.74,74227.83,0.0,-0.015,2e-05,0.86686]
[1779925174614,66.74,74230.58,0.0,-0.01493,2e-05,0.86351]
[1779925179649,66.74,74231.18,0.0,-0.01491,2e-05,0.86278]
[1779925184683,66.74,74227.42,0.0,-0.01501,2e-05,0.86736]
[1779925189718,66.74,74226.16,0.0,-0.01504,2e-05,0.8689]
[1779925194753,66.74,74223.6,0.0,-0.0151,2e-05,0.87203]
[1779925200261,66.74,74220.55,0.0,-0.01518,3e-05,0.87577]
[1779925201374,66.74,74220.55,0.0,-0.01518,3e-05,0.87577]
[1779925201459,66.74,74222.1,0.0,-0.01514,2e-05,0.87387]
[1779925204603,66.74,74221.85,0.0,-0.01515,2e-05,0.87418]
[1779925204610,66.74,74222.22,0.0,-0.01514,2e-05,0.87372]
[1779925210332,66.74,74232.46,0.0,-0.01488,2e-05,0.86123]
[1779925214906,66.74,74217.34,0.0,-0.01526,3e-05,0.87973]
[1779925216858,66.74,74216.11,0.0,-0.01529,3e-05,0.88125]
[1779925216926,66.74,74215.98,0.0,-0.01529,3e-05,0.88141]
[1779925221956,66.74,74216.35,0.0,-0.01528,3e-05,0.88095]
[1779925226992,66.74,74217.34,0.0,-0.01526,3e-05,0.87973]
[1779925228616,66.74,74217.34,0.0,-0.01526,3e-05,0.87973]
[1779925228669,66.74,74219.22,0.0,-0.01521,3e-05,0.87741]
[1779925234047,66.74,74219.2,0.0,-0.01513,2e-05,0.87249]
[1779925239074,66.74,74220.22,0.0,-0.0151,2e-05,0.87124]
[1779925244112,66.74,74220.62,0.0,-0.01509,2e-05,0.87075]
[1779925249149,66.74,74217.15,0.0,-0.01518,3e-05,0.87501]
[1779925254184,66.74,74214.28,0.0,-0.01525,3e-05,0.87854]
[1779925259221,66.74,74211.83,0.0,-0.01532,3e-05,0.88157]
[1779925264262,66.74,74208.9,0.0,-0.01539,3e-05,0.8852]
[1779925270771,66.74,74211.19,0.0,-0.01533,3e-05,0.88236]
[1779925276355,66.74,74215.91,0.0,-0.01521,3e-05,0.87654]
[1779925281390,66.74,74223.21,0.0,-0.01503,2e-05,0.86758]
[1779925286426,66.74,74220.05,0.0,-0.01511,2e-05,0.87145]
[1779925289404,66.74,74221.2,0.0,-0.01508,2e-05,0.87004]
[1779925289506,66.74,74221.91,0.0,-0.01506,2e-05,0.86917]
[1779925293474,66.74,74223.68,0.0,-0.01494,2e-05,0.86209]
[1779925296740,66.74,74222.94,0.0,-0.01496,2e-05,0.86299]
[1779925296827,66.74,74224.77,0.0,-0.01491,2e-05,0.86077]
[1779925301438,66.74,74217.04,0.0,-0.0151,2e-05,0.8702]
[1779925301530,66.74,74217.96,0.0,-0.01508,2e-05,0.86907]
[1779925304551,66.74,74210.12,0.0,-0.01528,3e-05,0.87871]
[1779925308766,66.74,74210.8,0.0,-0.01526,3e-05,0.87787]
[1779925308838,66.74,74211.07,0.0,-0.01525,3e-05,0.87754]
[1779925314621,66.74,74224.21,0.0,-0.01492,2e-05,0.86145]
[1779925319656,66.74,74221.96,0.0,-0.01498,2e-05,0.86419]
[1779925324692,66.74,74223.54,0.0,-0.01494,2e-05,0.86226]
[1779925329726,66.74,74237.45,0.0,-0.0146,2e-05,0.84547]
[1779925334761,66.74,74238.99,0.0,-0.01456,2e-05,0.84363]
[1779925339796,66.74,74238.33,0.0,-0.01458,2e-05,0.84442]
[1779925343824,66.74,74222.42,0.0,-0.01497,2e-05,0.86363]
[1779925348860,66.74,74220.39,0.0,-0.01502,2e-05,0.8661]
[1779925353896,66.74,74219.83,0.0,-0.01495,2e-05,0.86187]
[1779925358932,66.74,74220.29,0.0,-0.01494,2e-05,0.86131]
[1779925363965,66.74,74212.71,0.0,-0.01513,3e-05,0.87057]
[1779925369000,66.74,74202.18,0.0,-0.01539,3e-05,0.88356]
[1779925374036,66.74,74206.85,0.0,-0.01528,3e-05,0.87778]
[1779925379074,66.74,74208.58,0.0,-0.01523,3e-05,0.87564]
[1779925384109,66.74,74207.9,0.0,-0.01525,3e-05,0.87648]
[1779925389143,66.74,74207.87,0.0,-0.01525,3e-05,0.87652]
[1779925393172,66.74,74227.16,0.0,-0.01477,2e-05,0.85298]
[1779925398206,66.74,74226.73,0.0,-0.01478,2e-05,0.8535]
[1779925403241,66.74,74224.44,0.0,-0.01484,2e-05,0.85627]
[1779925408276,66.74,74225.21,0.0,-0.01482,2e-05,0.85534]
[1779925413311,66.74,74228.26,0.0,-0.01466,2e-05,0.84678]
[1779925418354,66.74,74228.19,0.0,-0.01466,2e-05,0.84686]
[1779925423390,66.74,74227.86,0.0,-0.01467,2e-05,0.84726]
[1779925428425,66.74,74225.1,0.0,-0.01474,2e-05,0.85058]
[1779925433462,66.74,74225.62,0.0,-0.01473,2e-05,0.84996]
[1779925438496,66.74,74227.68,0.0,-0.01468,2e-05,0.84748]
[1779925443530,66.74,74243.72,0.0,-0.01429,2e-05,0.82837]
[1779925448565,66.74,74244.66,0.0,-0.01427,2e-05,0.82726]
[1779925453603,66.74,74243.81,0.0,-0.01429,2e-05,0.82827]
[1779925458636,66.74,74241.84,0.0,-0.01433,2e-05,0.83059]
[1779925463671,66.74,74239.53,0.0,-0.01439,2e-05,0.83333]
[1779925468706,66.74,74230.32,0.0,-0.01461,2e-05,0.84431]
[1779925473741,66.74,74230.28,0.0,-0.01453,2e-05,0.8395]
[1779925478777,66.74,74229.46,0.0,-0.01455,2e-05,0.84048]
[1779925483812,66.74,74245.45,0.0,-0.01417,2e-05,0.82155]
[1779925487847,66.74,74266.85,0.0,-0.01367,2e-05,0.79674]
[1779925492884,66.74,74278.14,0.0,-0.01341,2e-05,0.78389]
[1779925497922,66.74,74275.23,0.0,-0.01348,2e-05,0.78719]
[1779925502953,66.74,74269.6,0.0,-0.01361,2e-05,0.79359]
[1779925507989,66.74,74260.71,0.0,-0.01381,2e-05,0.80379]
[1779925513032,66.74,74284.12,0.0,-0.01328,2e-05,0.77716]
[1779925518066,66.74,74298.59,0.0,-0.01296,2e-05,0.76105]
[1779925523101,66.74,74299.57,0.0,-0.01293,2e-05,0.75997]
[1779925528135,66.74,74308.36,0.0,-0.01274,2e-05,0.75033]
[1779925531162,66.74,74314.09,0.0,-0.01255,2e-05,0.73962]
[1779925532920,66.74,74314.09,0.0,-0.01255,2e-05,0.73962]
[1779925533132,66.74,74314.09,0.0,-0.01255,2e-05,0.73962]
[1779925532996,66.74,74311.47,0.0,-0.0126,2e-05,0.74245]
[1779925533233,66.74,74314.21,0.0,-0.01254,2e-05,0.73949]
[1779925539219,66.74,74316.86,0.0,-0.01249,2e-05,0.73663]
[1779925543888,66.74,74316.13,0.0,-0.0125,2e-05,0.73742]
[1779925543906,66.74,74316.65,0.0,-0.01249,2e-05,0.73686]
[1779925549288,66.74,74317.99,0.0,-0.01246,2e-05,0.73542]
[1779925554323,66.74,74316.98,0.0,-0.01249,2e-05,0.7365]
[1779925559358,66.74,74316.45,0.0,-0.0125,2e-05,0.73707]
[1779925562832,66.74,74310.84,0.0,-0.01262,2e-05,0.74313]
[1779925568422,66.74,74315.25,0.0,-0.01252,2e-05,0.73837]
[1779925573458,66.74,74318.82,0.0,-0.01245,2e-05,0.73453]
[1779925577103,66.74,74320.85,0.0,-0.0124,2e-05,0.73235]
[1779925577486,66.74,74321.51,0.0,-0.01239,2e-05,0.73164]
[1779925582972,66.74,74344.8,0.0,-0.01191,2e-05,0.70706]
[1779925586310,66.74,74347.84,0.0,-0.01184,2e-05,0.7039]
[1779925586551,66.74,74348.2,0.0,-0.01184,2e-05,0.70352]
[1779925591586,66.74,74349.6,0.0,-0.01174,2e-05,0.69776]
[1779925595613,66.74,74341.76,0.0,-0.0119,2e-05,0.70588]
[1779925600648,66.74,74343.32,0.0,-0.01187,2e-05,0.70426]
[1779925605683,66.74,74343.67,0.0,-0.01186,2e-05,0.7039]
[1779925610719,66.74,74350.16,0.0,-0.01173,2e-05,0.69718]
[1779925615754,66.74,74353.94,0.0,-0.01165,2e-05,0.6933]
[1779925620788,66.74,74351.14,0.0,-0.01171,2e-05,0.69618]
[1779925626834,66.74,74348.63,0.0,-0.01176,2e-05,0.69876]
[1779925631868,66.74,74349.42,0.0,-0.01174,2e-05,0.69795]
[1779925636904,66.74,74353.69,0.0,-0.01166,2e-05,0.69356]
[1779925641943,66.74,74353.44,0.0,-0.01166,2e-05,0.69381]
[1779925646974,66.74,74351.71,0.0,-0.0117,2e-05,0.69559]
[1779925651002,66.74,74354.72,0.0,-0.01157,2e-05,0.68822]
[1779925656037,66.74,74353.24,0.0,-0.0116,2e-05,0.68973]
[1779925661073,66.74,74342.67,0.0,-0.01181,2e-05,0.7006]
[1779925666110,66.74,74343.17,0.0,-0.0118,2e-05,0.70009]
[1779925671146,66.74,74344.01,0.0,-0.01178,2e-05,0.69922]
[1779925675174,66.74,74352.76,0.0,-0.01161,2e-05,0.69022]
[1779925680209,66.74,74355.7,0.0,-0.01155,2e-05,0.68722]
[1779925685243,66.74,74355.58,0.0,-0.01155,2e-05,0.68734]
[1779925690278,66.74,74358.32,0.0,-0.0115,2e-05,0.68455]
[1779925695313,66.74,74361.46,0.0,-0.01143,2e-05,0.68137]
[1779925700347,66.74,74369.2,0.0,-0.01128,2e-05,0.67357]
[1779925705384,66.74,74370.48,0.0,-0.01126,2e-05,0.67229]
[1779925710419,66.74,74369.76,0.0,-0.01127,2e-05,0.67301]
[1779925711445,66.74,74369.76,0.0,-0.01127,2e-05,0.67301]
[1779925711448,66.74,74369.85,0.0,-0.0112,2e-05,0.66872]
[1779925716460,66.74,74369.86,0.0,-0.0112,2e-05,0.66871]
[1779925721495,66.74,74369.3,0.0,-0.01121,2e-05,0.66927]
[1779925726530,66.74,74370.21,0.0,-0.01119,2e-05,0.66836]
[1779925731565,66.74,74369.84,0.0,-0.0112,2e-05,0.66873]
[1779925736601,66.74,74368.21,0.0,-0.01123,2e-05,0.67035]
[1779925741635,66.74,74371.71,0.0,-0.01116,2e-05,0.66686]
[1779925746670,66.74,74375.25,0.0,-0.0111,2e-05,0.66335]
[1779925751705,66.74,74372.92,0.0,-0.01114,2e-05,0.66566]
[1779925756741,66.74,74372.63,0.0,-0.01115,2e-05,0.66595]
[1779925761775,66.74,74372.72,0.0,-0.01115,2e-05,0.66586]
[1779925766810,66.74,74378.57,0.0,-0.01103,2e-05,0.66006]
[1779925771849,66.74,74380.05,0.0,-0.01094,2e-05,0.65445]
[1779925776557,66.74,74381.91,0.0,-0.0109,2e-05,0.65263]
[1779925776880,66.74,74376.06,0.0,-0.01101,2e-05,0.65838]
[1779925781915,66.74,74371.1,0.0,-0.01111,2e-05,0.66328]
[1779925786951,66.74,74368.7,0.0,-0.01116,2e-05,0.66567]
[1779925791986,66.74,74373.94,0.0,-0.01105,2e-05,0.66047]
[1779925797023,66.74,74373.45,0.0,-0.01106,2e-05,0.66095]
[1779925802060,66.74,74372.51,0.0,-0.01108,2e-05,0.66188]
[1779925807095,66.74,74366.94,0.0,-0.01119,2e-05,0.66742]
[1779925812129,66.74,74363.28,0.0,-0.01126,2e-05,0.67107]
[1779925817165,66.74,74362.62,0.0,-0.01127,2e-05,0.67174]
[1779925822205,66.74,74362.3,0.0,-0.01128,2e-05,0.67206]
[1779925827241,66.74,74363.44,0.0,-0.01126,2e-05,0.67091]
[1779925832276,66.74,74361.29,0.0,-0.01123,2e-05,0.66885]
[1779925837315,66.74,74360.42,0.0,-0.01125,2e-05,0.66972]
[1779925842350,66.74,74359.03,0.0,-0.01128,2e-05,0.67111]
[1779925847385,66.74,74361.22,0.0,-0.01123,2e-05,0.66892]
[1779925852421,66.74,74361.49,0.0,-0.01123,2e-05,0.66865]
[1779925857454,66.74,74360.56,0.0,-0.01125,2e-05,0.66958]
[1779925862490,66.74,74356.9,0.0,-0.01132,2e-05,0.67325]
[1779925867525,66.74,74356.92,0.0,-0.01132,2e-05,0.67323]
[1779925872560,66.74,74348.87,0.0,-0.01148,2e-05,0.68136]
[1779925875040,66.74,74342.22,0.0,-0.01161,2e-05,0.68813]
[1779925880616,66.74,74341.82,0.0,-0.01162,2e-05,0.68854]
[1779925885651,66.74,74339.48,0.0,-0.01166,2e-05,0.69094]
[1779925889783,66.74,74339.17,0.0,-0.01167,2e-05,0.69126]
[1779925889883,66.74,74307.28,0.0,-0.01233,2e-05,0.72463]
[1779925893713,66.74,74276.74,0.0,-0.01291,2e-05,0.75322]
[1779925895772,66.74,74281.2,0.0,-0.01281,2e-05,0.74833]
[1779925895803,66.74,74281.37,0.0,-0.01281,2e-05,0.74814]
[1779925899763,66.74,74281.14,0.0,-0.01282,2e-05,0.74839]
[1779925899851,66.74,74272.92,0.0,-0.013,2e-05,0.75744]
[1779925905252,66.74,74269.89,0.0,-0.01306,2e-05,0.7608]
[1779925910831,66.74,74263.49,0.0,-0.01321,2e-05,0.76793]
[1779925915867,66.74,74262.44,0.0,-0.01323,2e-05,0.76911]
[1779925920905,66.74,74272.6,0.0,-0.013,2e-05,0.7578]
[1779925922921,66.74,74241.89,0.0,-0.0137,2e-05,0.7924]
[1779925924066,66.74,74241.89,0.0,-0.0137,2e-05,0.7924]
[1779925924156,66.74,74233.07,0.0,-0.01391,2e-05,0.80257]
[1779925925398,66.74,74239.14,0.0,-0.01376,2e-05,0.79556]
[1779925930975,66.74,74243.49,0.0,-0.01366,2e-05,0.79056]
[1779925936011,66.74,74243.84,0.0,-0.01366,2e-05,0.79016]
[1779925941045,66.74,74246.66,0.0,-0.01359,2e-05,0.78694]
[1779925941832,66.74,74246.66,0.0,-0.01359,2e-05,0.78694]
[1779925942053,66.74,74246.9,0.0,-0.01358,2e-05,0.78667]
[1779925946522,66.74,74252.12,0.0,-0.01347,2e-05,0.78073]
[1779925947088,66.74,74262.96,0.0,-0.01322,2e-05,0.76852]
[1779925947836,66.74,74262.96,0.0,-0.01322,2e-05,0.76852]
[1779925948099,66.74,74266.94,0.0,-0.01313,2e-05,0.76408]
[1779925952794,66.74,74258.56,0.0,-0.01324,2e-05,0.76882]
[1779925953132,66.74,74252.04,0.0,-0.01339,2e-05,0.77615]
[1779925956153,66.74,74245.31,0.0,-0.01354,2e-05,0.78378]
[1779925960663,66.74,74243.6,0.0,-0.01358,2e-05,0.78573]
[1779925961192,66.74,74225.61,0.0,-0.014,2e-05,0.80646]
[1779925962198,66.74,74203.34,0.0,-0.01454,2e-05,0.83272]
[1779925966194,66.74,74203.18,0.0,-0.01454,2e-05,0.83291]
[1779925966227,66.74,74205.64,0.0,-0.01448,2e-05,0.82997]
[1779925971262,66.74,74214.0,0.0,-0.01428,2e-05,0.82006]
[1779925972269,66.74,74221.48,0.0,-0.0141,2e-05,0.81127]
[1779925976296,66.74,74227.5,0.0,-0.01396,2e-05,0.80426]
[1779925978314,66.74,74232.9,0.0,-0.01383,2e-05,0.798]
[1779925983349,66.74,74228.68,0.0,-0.01393,2e-05,0.80289]
[1779925988384,66.74,74227.66,0.0,-0.01395,2e-05,0.80407]
[1779925993418,66.74,74224.93,0.0,-0.01402,2e-05,0.80725]
[1779925996441,66.74,74230.57,0.0,-0.01389,2e-05,0.8007]
[1779926001475,66.74,74235.61,0.0,-0.01377,2e-05,0.79488]
[1779926006510,66.74,74235.83,0.0,-0.01376,2e-05,0.79463]
[1779926010538,66.74,74243.68,0.0,-0.01358,2e-05,0.78564]
[1779926011545,66.74,74248.11,0.0,-0.0134,2e-05,0.77592]
[1779926016582,66.74,74249.12,0.0,-0.01338,2e-05,0.77477]
[1779926022622,66.74,74247.01,0.0,-0.01343,2e-05,0.77716]
[1779926027658,66.74,74249.22,0.0,-0.01338,2e-05,0.77466]
[1779926032692,66.74,74256.77,0.0,-0.01321,2e-05,0.76618]
[1779926034708,66.74,74264.71,0.0,-0.01303,2e-05,0.75734]
[1779926039741,66.74,74270.95,0.0,-0.01289,2e-05,0.75045]
[1779926043770,66.74,74264.07,0.0,-0.01304,2e-05,0.75805]
[1779926046259,66.74,74270.14,0.0,-0.01291,2e-05,0.75134]
[1779926051826,66.74,74272.59,0.0,-0.01285,2e-05,0.74865]
[1779926056861,66.74,74272.09,0.0,-0.01286,2e-05,0.7492]
[1779926061896,66.74,74271.31,0.0,-0.01288,2e-05,0.75006]
[1779926066930,66.74,74272.96,0.0,-0.01285,2e-05,0.74824]
[1779926071965,66.74,74276.55,0.0,-0.01269,2e-05,0.73977]
[1779926077001,66.74,74277.47,0.0,-0.01267,2e-05,0.73877]
[1779926083050,66.74,74277.68,0.0,-0.01267,2e-05,0.73854]
[1779926088085,66.74,74282.45,0.0,-0.01256,2e-05,0.73337]
[1779926089093,66.74,74291.26,0.0,-0.01237,2e-05,0.7239]
[1779926090103,66.74,74297.41,0.0,-0.01224,2e-05,0.71734]
[1779926095139,66.74,74300.56,0.0,-0.01218,2e-05,0.71401]
[1779926100174,66.74,74298.69,0.0,-0.01222,2e-05,0.71599]
[1779926105210,66.74,74300.33,0.0,-0.01218,2e-05,0.71425]
[1779926106681,66.74,74305.9,0.0,-0.01207,2e-05,0.70838]
[1779926110245,66.74,74312.75,0.0,-0.01192,2e-05,0.70121]
[1779926115279,66.74,74317.13,0.0,-0.01183,2e-05,0.69666]
[1779926120315,66.74,74316.98,0.0,-0.01184,2e-05,0.69681]
[1779926125349,66.74,74317.87,0.0,-0.01182,2e-05,0.69589]
[1779926130389,66.74,74320.59,0.0,-0.01176,2e-05,0.69308]
[1779926131391,66.74,74325.78,0.0,-0.01159,2e-05,0.68342]
[1779926133406,66.74,74331.28,0.0,-0.01148,2e-05,0.67781]
[1779926138440,66.74,74326.61,0.0,-0.01157,2e-05,0.68257]
[1779926143476,66.74,74323.85,0.0,-0.01163,2e-05,0.68539]
[1779926144482,66.74,74317.53,0.0,-0.01175,2e-05,0.69189]
[1779926149519,66.74,74317.63,0.0,-0.01175,2e-05,0.69178]
[1779926154553,66.74,74317.32,0.0,-0.01176,2e-05,0.6921]
[1779926157574,66.74,74322.57,0.0,-0.01165,2e-05,0.6867]
[1779926162608,66.74,74324.22,0.0,-0.01162,2e-05,0.68501]
[1779926167643,66.74,74325.99,0.0,-0.01158,2e-05,0.6832]
[1779926172680,66.74,74326.3,0.0,-0.01158,2e-05,0.68288]
[1779926177715,66.74,74327.96,0.0,-0.01154,2e-05,0.68119]
[1779926182756,66.74,74328.79,0.0,-0.01153,2e-05,0.68035]
[1779926184765,66.74,74337.19,0.0,-0.01136,2e-05,0.67184]
[1779926187786,66.74,74342.51,0.0,-0.01126,2e-05,0.6665]
[1779926192825,66.74,74342.36,0.0,-0.01119,2e-05,0.66241]
[1779926199871,66.74,74342.38,0.0,-0.01119,2e-05,0.66239]
[1779926204906,66.74,74342.48,0.0,-0.01119,2e-05,0.66229]
[1779926209954,66.74,74341.97,0.0,-0.0112,2e-05,0.6628]
[1779926215991,66.74,74341.67,0.0,-0.0112,2e-05,0.6631]
[1779926221030,66.74,74341.36,0.0,-0.01121,2e-05,0.66341]
[1779926226065,66.74,74343.87,0.0,-0.01116,2e-05,0.66091]
[1779926231099,66.74,74342.69,0.0,-0.01118,2e-05,0.66208]
[1779926236135,66.74,74341.64,0.0,-0.0112,2e-05,0.66313]
[1779926241170,66.74,74342.38,0.0,-0.01119,2e-05,0.66239]
[1779926246205,66.74,74342.03,0.0,-0.0112,2e-05,0.66274]
[1779926250342,66.74,74341.37,0.0,-0.01121,2e-05,0.6634]
[1779926250364,66.74,74344.36,0.0,-0.01115,2e-05,0.66042]
[1779926253959,66.74,74346.29,0.0,-0.01104,2e-05,0.65429]
[1779926254044,66.74,74346.04,0.0,-0.01105,2e-05,0.65454]
[1779926259297,66.74,74355.0,0.0,-0.01088,2e-05,0.64573]
[1779926260304,66.74,74362.23,0.0,-0.01074,2e-05,0.6387]
[1779926263648,66.74,74361.45,0.0,-0.01075,2e-05,0.63945]
[1779926263719,66.74,74364.91,0.0,-0.01069,2e-05,0.63611]
[1779926268563,66.74,74360.99,0.0,-0.01076,2e-05,0.6399]
[1779926268627,66.74,74360.58,0.0,-0.01077,2e-05,0.6403]
[1779926274404,66.74,74365.95,0.0,-0.01067,2e-05,0.6351]
[1779926279442,66.74,74367.81,0.0,-0.01063,2e-05,0.63331]
[1779926284477,66.74,74366.84,0.0,-0.01065,2e-05,0.63425]
[1779926289513,66.74,74366.85,0.0,-0.01065,2e-05,0.63424]
[1779926290519,66.74,74359.92,0.0,-0.01078,2e-05,0.64094]
[1779926295555,66.74,74357.74,0.0,-0.01082,2e-05,0.64306]
[1779926300590,66.74,74355.78,0.0,-0.01086,2e-05,0.64497]
[1779926302603,66.74,74350.39,0.0,-0.01097,2e-05,0.65025]
[1779926307639,66.74,74348.81,0.0,-0.011,2e-05,0.65181]
[1779926312673,66.74,74348.67,0.0,-0.01093,2e-05,0.64776]
[1779926317711,66.74,74349.83,0.0,-0.01091,2e-05,0.64662]
[1779926322744,66.74,74347.26,0.0,-0.01096,2e-05,0.64914]
[1779926325767,66.74,74341.64,0.0,-0.01107,2e-05,0.65468]
[1779926328265,66.74,74340.89,0.0,-0.01108,2e-05,0.65542]
[1779926328788,66.74,74343.15,0.0,-0.01104,2e-05,0.65319]
[1779926333046,66.74,74345.33,0.0,-0.01099,2e-05,0.65104]
[1779926333823,66.74,74345.22,0.0,-0.011,2e-05,0.65115]
[1779926338857,66.74,74345.46,0.0,-0.01099,2e-05,0.65091]
[1779926342422,66.74,74341.41,0.0,-0.01107,2e-05,0.65491]
[1779926342904,66.74,74345.66,0.0,-0.01099,2e-05,0.65071]
[1779926345771,66.74,74349.45,0.0,-0.01092,2e-05,0.64699]
[1779926345926,66.74,74349.46,0.0,-0.01091,2e-05,0.64698]
[1779926350961,66.74,74347.83,0.0,-0.01095,2e-05,0.64858]
[1779926357003,66.74,74347.92,0.0,-0.01094,2e-05,0.64849]
[1779926362039,66.74,74347.36,0.0,-0.01096,2e-05,0.64904]
[1779926367073,66.74,74346.42,0.0,-0.01097,2e-05,0.64997]
[1779926372109,66.74,74346.03,0.0,-0.01091,2e-05,0.64616]
[1779926375134,66.74,74337.42,0.0,-0.01108,2e-05,0.65464]
[1779926380166,66.74,74336.88,0.0,-0.01109,2e-05,0.65518]
[1779926385201,66.74,74338.66,0.0,-0.01105,2e-05,0.65342]
[1779926390236,66.74,74341.28,0.0,-0.011,2e-05,0.65083]
[1779926396279,66.74,74341.14,0.0,-0.01101,2e-05,0.65097]
[1779926398229,66.74,74341.93,0.0,-0.01099,2e-05,0.65019]
[1779926398330,66.74,74341.86,0.0,-0.01099,2e-05,0.65026]
[1779926400351,66.74,74341.6,0.0,-0.011,2e-05,0.65051]
[1779926403366,66.74,74324.27,0.0,-0.01134,2e-05,0.66777]
[1779926405366,66.74,74340.47,0.0,-0.01102,2e-05,0.65163]
[1779926410396,66.74,74348.13,0.0,-0.01087,2e-05,0.64411]
[1779926415440,66.74,74346.18,0.0,-0.01091,2e-05,0.64602]
[1779926418900,66.74,74328.95,0.0,-0.01124,2e-05,0.66307]
[1779926424507,66.74,74318.66,0.0,-0.01145,2e-05,0.67343]
[1779926429541,66.74,74320.98,0.0,-0.0114,2e-05,0.67108]
[1779926431560,66.74,74328.11,0.0,-0.01119,2e-05,0.65966]
[1779926432126,66.74,74328.11,0.0,-0.01119,2e-05,0.65966]
[1779926432566,66.74,74328.82,0.0,-0.01118,2e-05,0.65895]
[1779926433569,66.74,74334.25,0.0,-0.01107,2e-05,0.65356]
[1779926434577,66.74,74339.6,0.0,-0.01097,2e-05,0.64828]
[1779926436590,66.74,74349.93,0.0,-0.01077,2e-05,0.63819]
[1779926437598,66.74,74364.39,0.0,-0.0105,2e-05,0.62428]
[1779926439051,66.74,74377.74,0.0,-0.01025,2e-05,0.61166]
[1779926444647,66.74,74378.19,0.0,-0.01025,2e-05,0.61124]
[1779926446660,66.74,74387.15,0.0,-0.01008,2e-05,0.60289]
[1779926451697,66.74,74389.65,0.0,-0.01004,2e-05,0.60058]
[1779926456735,66.74,74391.65,0.0,-0.01,2e-05,0.59873]
[1779926458745,66.74,74399.96,0.0,-0.00986,2e-05,0.59112]
[1779926459752,66.74,74405.18,0.0,-0.00977,2e-05,0.58638]
[1779926462773,66.74,74415.33,0.0,-0.00959,2e-05,0.57724]
[1779926464788,66.74,74423.74,0.0,-0.00945,2e-05,0.56976]
[1779926465793,66.74,74431.1,0.0,-0.00932,2e-05,0.56329]
[1779926469132,66.74,74434.89,0.0,-0.00926,2e-05,0.55997]
[1779926469142,66.74,74399.45,0.0,-0.00987,2e-05,0.59158]
[1779926474857,66.74,74409.3,0.0,-0.00969,2e-05,0.58265]
[1779926475178,66.74,74409.3,0.0,-0.00969,2e-05,0.58265]
[1779926475864,66.74,74411.62,0.0,-0.00965,2e-05,0.58057]
[1779926479894,66.74,74417.4,0.0,-0.00955,2e-05,0.57539]
[1779926481905,66.74,74411.92,0.0,-0.00965,2e-05,0.5803]
[1779926482921,66.74,74406.06,0.0,-0.00975,2e-05,0.58558]
[1779926484930,66.74,74399.3,0.0,-0.00987,2e-05,0.59172]
[1779926486944,66.74,74409.42,0.0,-0.00969,2e-05,0.58255]
[1779926488958,66.74,74420.33,0.0,-0.0095,2e-05,0.57279]
[1779926490971,66.74,74428.14,0.0,-0.00937,2e-05,0.56588]
[1779926496014,66.74,74427.25,0.0,-0.00933,2e-05,0.56284]
[1779926498023,66.74,74413.99,0.0,-0.00955,2e-05,0.57456]
[1779926499028,66.74,74397.2,0.0,-0.00984,2e-05,0.58969]
[1779926500035,66.74,74390.46,0.0,-0.00996,2e-05,0.59585]
[1779926505070,66.74,74388.71,0.0,-0.00999,2e-05,0.59746]
[1779926510106,66.74,74390.89,0.0,-0.00995,2e-05,0.59546]
[1779926515140,66.74,74391.83,0.0,-0.00994,2e-05,0.5946]
[1779926520176,66.74,74398.88,0.0,-0.00981,2e-05,0.58816]
[1779926525210,66.74,74400.28,0.0,-0.00979,2e-05,0.58689]
[1779926530245,66.74,74396.69,0.0,-0.00985,2e-05,0.59015]
[1779926535281,66.74,74397.6,0.0,-0.00983,2e-05,0.58933]
[1779926537294,66.74,74406.72,0.0,-0.00968,2e-05,0.58107]
[1779926542330,66.74,74401.15,0.0,-0.00977,2e-05,0.5861]
[1779926547365,66.74,74400.62,0.0,-0.00978,2e-05,0.58658]
[1779926549830,66.74,74406.05,0.0,-0.00969,2e-05,0.58168]
[1779926555422,66.74,74409.14,0.0,-0.00957,2e-05,0.57501]
[1779926557435,66.74,74401.92,0.0,-0.0097,2e-05,0.58149]
[1779926562470,66.74,74404.59,0.0,-0.00965,2e-05,0.57908]
[1779926567507,66.74,74408.99,0.0,-0.00957,2e-05,0.57514]
[1779926569987,66.74,74418.99,0.0,-0.0094,2e-05,0.56627]
[1779926575563,66.74,74427.67,0.0,-0.00926,2e-05,0.55866]
[1779926576571,66.74,74435.32,0.0,-0.00913,2e-05,0.55203]
[1779926581604,66.74,74438.98,0.0,-0.00907,2e-05,0.54888]
[1779926586643,66.74,74434.68,0.0,-0.00914,2e-05,0.55258]
[1779926591676,66.74,74440.47,0.0,-0.00905,2e-05,0.5476]
[1779926596710,66.74,74437.58,0.0,-0.00909,2e-05,0.55008]
[1779926600204,66.74,74447.56,0.0,-0.00893,2e-05,0.54154]
[1779926605774,66.74,74448.65,0.0,-0.00891,2e-05,0.54062]
[1779926610809,66.74,74449.92,0.0,-0.00889,2e-05,0.53954]
[1779926611816,66.74,74451.18,0.0,-0.00882,2e-05,0.53477]
[1779926616853,66.74,74455.84,0.0,-0.00874,2e-05,0.53086]
[1779926621888,66.74,74455.7,0.0,-0.00874,2e-05,0.53098]
[1779926626927,66.74,74453.32,0.0,-0.00878,2e-05,0.53297]
[1779926631958,66.74,74451.29,0.0,-0.00881,2e-05,0.53468]
[1779926636996,66.74,74450.21,0.0,-0.00883,2e-05,0.53559]
[1779926642030,66.74,74450.36,0.0,-0.00883,2e-05,0.53546]
[1779926647066,66.74,74451.18,0.0,-0.00882,2e-05,0.53477]
[1779926652101,66.74,74442.53,0.0,-0.00895,2e-05,0.54209]
[1779926657136,66.74,74446.08,0.0,-0.0089,2e-05,0.53908]
[1779926662171,66.74,74446.81,0.0,-0.00889,2e-05,0.53846]
[1779926667207,66.74,74447.52,0.0,-0.00887,2e-05,0.53786]
[1779926671235,66.74,74452.59,0.0,-0.00873,2e-05,0.5299]
[1779926676269,66.74,74454.68,0.0,-0.0087,2e-05,0.52815]
[1779926681304,66.74,74448.23,0.0,-0.0088,2e-05,0.53355]
[1779926684325,66.74,74439.77,0.0,-0.00894,2e-05,0.54071]
[1779926689361,66.74,74436.93,0.0,-0.00899,2e-05,0.54313]
[1779926694396,66.74,74444.1,0.0,-0.00887,2e-05,0.53704]
[1779926699432,66.74,74449.02,0.0,-0.00879,2e-05,0.53289]
[1779926704466,66.74,74450.52,0.0,-0.00877,2e-05,0.53163]
[1779926709503,66.74,74449.44,0.0,-0.00878,2e-05,0.53254]
[1779926714536,66.74,74452.31,0.0,-0.00874,2e-05,0.53013]
[1779926717568,66.74,74457.57,0.0,-0.00866,2e-05,0.52575]
[1779926722610,66.74,74462.47,0.0,-0.00858,2e-05,0.52169]
[1779926727639,66.74,74464.97,0.0,-0.00854,2e-05,0.51963]
[1779926732672,66.74,74462.32,0.0,-0.00852,2e-05,0.51818]
[1779926737719,66.74,74468.08,0.0,-0.00843,2e-05,0.51347]
[1779926741196,66.74,74475.48,0.0,-0.00832,2e-05,0.50746]
[1779926746780,66.74,74476.44,0.0,-0.00831,2e-05,0.50669]
[1779926749804,66.74,74465.48,0.0,-0.00847,2e-05,0.51559]
[1779926754839,66.74,74467.41,0.0,-0.00844,2e-05,0.51401]
[1779926759877,66.74,74470.44,0.0,-0.0084,2e-05,0.51154]
[1779926763910,66.74,74464.64,0.0,-0.00849,2e-05,0.51628]
[1779926768944,66.74,74460.74,0.0,-0.00855,2e-05,0.51948]
[1779926771414,66.74,74434.27,0.0,-0.00897,2e-05,0.54165]
[1779926777006,66.74,74432.05,0.0,-0.009,2e-05,0.54354]
[1779926782038,66.74,74433.07,0.0,-0.00899,2e-05,0.54267]
[1779926787075,66.74,74430.99,0.0,-0.00902,2e-05,0.54445]
[1779926792114,66.74,74432.7,0.0,-0.00893,2e-05,0.53924]
[1779926797149,66.74,74430.58,0.0,-0.00897,2e-05,0.54105]
[1779926802184,66.74,74432.59,0.0,-0.00894,2e-05,0.53933]
[1779926807223,66.74,74432.84,0.0,-0.00893,2e-05,0.53912]
[1779926812259,66.74,74434.1,0.0,-0.00891,2e-05,0.53805]
[1779926817293,66.74,74434.29,0.0,-0.00891,2e-05,0.53789]
[1779926822330,66.74,74427.66,0.0,-0.00902,2e-05,0.54354]
[1779926824344,66.74,74419.62,0.0,-0.00915,2e-05,0.55045]
[1779926827365,66.74,74412.93,0.0,-0.00926,2e-05,0.55626]
[1779926828374,66.74,74401.75,0.0,-0.00945,2e-05,0.56608]
[1779926829384,66.74,74395.35,0.0,-0.00956,2e-05,0.57176]
[1779926834414,66.74,74395.9,0.0,-0.00955,2e-05,0.57127]
[1779926839448,66.74,74399.11,0.0,-0.00949,2e-05,0.56842]
[1779926845508,66.74,74406.22,0.0,-0.00937,2e-05,0.56213]
[1779926847521,66.74,74400.12,0.0,-0.00948,2e-05,0.56752]
[1779926852560,66.74,74396.06,0.0,-0.00948,2e-05,0.56724]
[1779926854571,66.74,74386.53,0.0,-0.00965,2e-05,0.57575]
[1779926859605,66.74,74381.0,0.0,-0.00974,2e-05,0.58073]
[1779926864640,66.74,74379.81,0.0,-0.00976,2e-05,0.58181]
[1779926869675,66.74,74379.51,0.0,-0.00977,2e-05,0.58208]
[1779926874710,66.74,74373.02,0.0,-0.00988,2e-05,0.58798]
[1779926878739,66.74,74380.99,0.0,-0.00974,2e-05,0.58074]
[1779926880752,66.74,74387.79,0.0,-0.00962,2e-05,0.57462]
[1779926882208,66.74,74400.52,0.0,-0.00941,2e-05,0.5633]
[1779926883776,66.74,74406.56,0.0,-0.0093,2e-05,0.55799]
[1779926888812,66.74,74408.33,0.0,-0.00927,2e-05,0.55645]
[1779926893845,66.74,74410.36,0.0,-0.00924,2e-05,0.55468]
[1779926898880,66.74,74409.74,0.0,-0.00925,2e-05,0.55522]
[1779926904925,66.74,74408.7,0.0,-0.00927,2e-05,0.55612]
[1779926906939,66.74,74401.64,0.0,-0.00939,2e-05,0.56231]
[1779926908953,66.74,74407.33,0.0,-0.00929,2e-05,0.55732]
[1779926912417,66.74,74410.39,0.0,-0.00918,2e-05,0.55084]
[1779926918019,66.74,74409.6,0.0,-0.00919,2e-05,0.55152]
[1779926923051,66.74,74407.52,0.0,-0.00923,2e-05,0.55333]
[1779926927241,66.74,74410.44,0.0,-0.00918,2e-05,0.55079]
[1779926927242,66.74,74425.79,0.0,-0.00893,2e-05,0.53763]
[1779926929847,66.74,74437.1,0.0,-0.00874,2e-05,0.52809]
[1779926930104,66.74,74439.83,0.0,-0.0087,2e-05,0.52581]
[1779926935137,66.74,74438.32,0.0,-0.00872,2e-05,0.52707]
[1779926937155,66.74,74432.1,0.0,-0.00882,2e-05,0.53229]
[1779926940176,66.74,74425.73,0.0,-0.00893,2e-05,0.53768]
[1779926945211,66.74,74424.32,0.0,-0.00895,2e-05,0.53887]
[1779926950246,66.74,74424.23,0.0,-0.00895,2e-05,0.53895]
[1779926955280,66.74,74423.58,0.0,-0.00896,2e-05,0.5395]
[1779926961336,66.74,74422.2,0.0,-0.00898,2e-05,0.54068]
[1779926966381,66.74,74429.75,0.0,-0.00886,2e-05,0.53427]
[1779926968388,66.74,74438.89,0.0,-0.00872,2e-05,0.5266]
[1779926973422,66.74,74432.9,0.0,-0.00875,2e-05,0.5279]
[1779926975437,66.74,74426.87,0.0,-0.00885,2e-05,0.53297]
[1779926980472,66.74,74426.3,0.0,-0.00886,2e-05,0.53345]
[1779926985506,66.74,74421.85,0.0,-0.00893,2e-05,0.53722]
[1779926990549,66.74,74421.68,0.0,-0.00893,2e-05,0.53737]
[1779926995576,66.74,74425.8,0.0,-0.00887,2e-05,0.53388]
[1779926997591,66.74,74431.19,0.0,-0.00878,2e-05,0.52934]
[1779927001619,66.74,74437.4,0.0,-0.00868,2e-05,0.52415]
[1779927003632,66.74,74443.2,0.0,-0.00859,2e-05,0.51934]
[1779927008668,66.74,74444.88,0.0,-0.00856,2e-05,0.51795]
[1779927011688,66.74,74439.06,0.0,-0.00865,2e-05,0.52277]
[1779927014710,66.74,74444.26,0.0,-0.00857,2e-05,0.51846]
[1779927019746,66.74,74444.66,0.0,-0.00857,2e-05,0.51813]
[1779927024785,66.74,74444.51,0.0,-0.00857,2e-05,0.51826]
[1779927025790,66.74,74439.13,0.0,-0.00865,2e-05,0.52271]
[1779927027809,66.74,74428.74,0.0,-0.00882,2e-05,0.5314]
[1779927033289,66.74,74424.42,0.0,-0.00883,2e-05,0.53131]
[1779927034853,66.74,74418.62,0.0,-0.00892,2e-05,0.53621]
[1779927039888,66.74,74418.69,0.0,-0.00892,2e-05,0.53616]
[1779927043358,66.74,74413.34,0.0,-0.00901,2e-05,0.54071]
[1779927048956,66.74,74409.95,0.0,-0.00906,2e-05,0.54362]
[1779927049964,66.74,74404.21,0.0,-0.00916,2e-05,0.54856]
[1779927053429,66.74,74391.15,0.0,-0.00938,2e-05,0.55996]
[1779927059028,66.74,74383.21,0.0,-0.00951,2e-05,0.56698]
[1779927060033,66.74,74378.05,0.0,-0.0096,2e-05,0.57158]
[1779927062049,66.74,74371.67,0.0,-0.00971,2e-05,0.57732]
[1779927065071,66.74,74365.84,0.0,-0.00982,2e-05,0.5826]
[1779927066077,66.74,74358.44,0.0,-0.00995,2e-05,0.58936]
[1779927067825,66.74,74358.44,0.0,-0.00995,2e-05,0.58936]
[1779927068091,66.74,74356.43,0.0,-0.00998,2e-05,0.5912]
[1779927070975,66.74,74369.24,0.0,-0.00976,2e-05,0.57951]
[1779927071112,66.74,74364.89,0.0,-0.00983,2e-05,0.58346]
[1779927075141,66.74,74371.64,0.0,-0.00972,2e-05,0.57734]
[1779927076148,66.74,74376.77,0.0,-0.00963,2e-05,0.57273]
[1779927080177,66.74,74371.43,0.0,-0.00972,2e-05,0.57753]
[1779927085210,66.74,74369.95,0.0,-0.00974,2e-05,0.57887]
[1779927090252,66.74,74370.32,0.0,-0.00974,2e-05,0.57854]
[1779927095289,66.74,74354.33,0.0,-0.00996,2e-05,0.58912]
[1779927100332,66.74,74342.77,0.0,-0.01017,2e-05,0.59981]
[1779927101335,66.74,74332.94,0.0,-0.01035,2e-05,0.60903]
[1779927103796,66.74,74352.54,0.0,-0.00999,2e-05,0.59077]
[1779927109390,66.74,74350.8,0.0,-0.01002,2e-05,0.59237]
[1779927114427,66.74,74345.93,0.0,-0.01011,2e-05,0.59688]
[1779927119463,66.74,74343.63,0.0,-0.01015,2e-05,0.59901]
[1779927123490,66.74,74337.51,0.0,-0.01026,2e-05,0.60473]
[1779927128531,66.74,74341.15,0.0,-0.0102,2e-05,0.60133]
[1779927131866,66.74,74337.17,0.0,-0.01027,2e-05,0.60505]
[1779927132556,66.74,74334.96,0.0,-0.01031,2e-05,0.60713]
[1779927137049,66.74,74342.13,0.0,-0.01018,2e-05,0.60041]
[1779927137590,66.74,74337.06,0.0,-0.01027,2e-05,0.60516]
[1779927142626,66.74,74335.84,0.0,-0.01029,2e-05,0.6063]
[1779927147660,66.74,74333.5,0.0,-0.01034,2e-05,0.6085]
[1779927151696,66.74,74336.08,0.0,-0.01022,2e-05,0.60199]
[1779927156730,66.74,74332.85,0.0,-0.01028,2e-05,0.60502]
[1779927161764,66.74,74334.26,0.0,-0.01026,2e-05,0.6037]
[1779927166800,66.74,74326.78,0.0,-0.01039,2e-05,0.61074]
[1779927171835,66.74,74327.44,0.0,-0.01038,2e-05,0.61012]
[1779927176870,66.74,74328.43,0.0,-0.01036,2e-05,0.60918]
[1779927181905,66.74,74329.02,0.0,-0.01035,2e-05,0.60863]
[1779927186939,66.74,74328.79,0.0,-0.01036,2e-05,0.60884]
[1779927191974,66.74,74334.18,0.0,-0.01026,2e-05,0.60377]
[1779927197010,66.74,74336.67,0.0,-0.01021,2e-05,0.60144]
[1779927199023,66.74,74328.98,0.0,-0.01035,2e-05,0.60866]
[1779927204525,66.74,74326.58,0.0,-0.0104,2e-05,0.61093]
[1779927210102,66.74,74326.99,0.0,-0.01039,2e-05,0.61055]
[1779927211107,66.74,74328.75,0.0,-0.01029,2e-05,0.60478]
[1779927216144,66.74,74327.39,0.0,-0.01032,2e-05,0.60606]
[1779927221180,66.74,74323.1,0.0,-0.0104,2e-05,0.61011]
[1779927226214,66.74,74323.78,0.0,-0.01038,2e-05,0.60946]
[1779927230242,66.74,74329.03,0.0,-0.01029,2e-05,0.60451]
[1779927234735,66.74,74339.87,0.0,-0.01009,2e-05,0.5944]
[1779927240318,66.74,74339.88,0.0,-0.01009,2e-05,0.59439]
[1779927242336,66.74,74350.58,0.0,-0.00989,2e-05,0.58454]
[1779927243343,66.74,74357.82,0.0,-0.00976,2e-05,0.57795]
[1779927246363,66.74,74363.13,0.0,-0.00967,2e-05,0.57316]
[1779927251399,66.74,74368.96,0.0,-0.00957,2e-05,0.56794]
[1779927256075,66.74,74372.07,0.0,-0.00952,2e-05,0.56517]
[1779927256433,66.74,74373.28,0.0,-0.00949,2e-05,0.56409]
[1779927261470,66.74,74372.21,0.0,-0.00951,2e-05,0.56504]
[1779927264699,66.74,74365.11,0.0,-0.00964,2e-05,0.57138]
[1779927264949,66.74,74360.28,0.0,-0.00972,2e-05,0.57573]
[1779927270532,66.74,74359.53,0.0,-0.00973,2e-05,0.57641]
[1779927275568,66.74,74352.31,0.0,-0.0098,2e-05,0.57897]
[1779927280603,66.74,74349.69,0.0,-0.00984,2e-05,0.58135]
[1779927285638,66.74,74347.7,0.0,-0.00988,2e-05,0.58317]
[1779927286646,66.74,74342.6,0.0,-0.00997,2e-05,0.58784]
[1779927287652,66.74,74335.68,0.0,-0.0101,2e-05,0.59423]
[1779927290673,66.74,74329.78,0.0,-0.0102,2e-05,0.59972]
[1779927294704,66.74,74324.06,0.0,-0.01031,2e-05,0.60509]
[1779927299738,66.74,74318.77,0.0,-0.01041,2e-05,0.61008]
[1779927304773,66.74,74309.24,0.0,-0.01059,2e-05,0.61917]
[1779927306787,66.74,74301.1,0.0,-0.01074,2e-05,0.62702]
[1779927311821,66.74,74305.94,0.0,-0.01065,2e-05,0.62234]
[1779927312829,66.74,74312.28,0.0,-0.01053,2e-05,0.61626]
[1779927317864,66.74,74314.39,0.0,-0.01049,2e-05,0.61424]
[1779927322899,66.74,74318.73,0.0,-0.01041,2e-05,0.61012]
[1779927326200,66.74,74318.62,0.0,-0.01041,2e-05,0.61022]
[1779927326926,66.74,74320.18,0.0,-0.01038,2e-05,0.60875]
[1779927330768,66.74,74332.46,0.0,-0.01015,2e-05,0.59722]
[1779927330955,66.74,74334.82,0.0,-0.01011,2e-05,0.59503]
[1779927335996,66.74,74333.47,0.0,-0.01007,2e-05,0.59222]
[1779927341035,66.74,74333.8,0.0,-0.01006,2e-05,0.59192]
[1779927344056,66.74,74342.27,0.0,-0.00991,2e-05,0.58412]
[1779927349090,66.74,74346.83,0.0,-0.00983,2e-05,0.57996]
[1779927354125,66.74,74347.73,0.0,-0.00981,2e-05,0.57914]
[1779927359160,66.74,74348.83,0.0,-0.00979,2e-05,0.57814]
[1779927361175,66.74,74355.48,0.0,-0.00968,2e-05,0.57213]
[1779927363188,66.74,74367.06,0.0,-0.00947,2e-05,0.56179]
[1779927364195,66.74,74372.35,0.0,-0.00938,2e-05,0.55712]
[1779927369231,66.74,74372.17,0.0,-0.00939,2e-05,0.55728]
[1779927371245,66.74,74365.79,0.0,-0.0095,2e-05,0.56292]
[1779927374268,66.74,74371.43,0.0,-0.0094,2e-05,0.55793]
[1779927378294,66.74,74379.79,0.0,-0.00926,2e-05,0.5506]
[1779927383332,66.74,74381.04,0.0,-0.00924,2e-05,0.54951]
[1779927388365,66.74,74381.98,0.0,-0.00922,2e-05,0.54869]
[1779927393399,66.74,74381.45,0.0,-0.00917,2e-05,0.54531]
[1779927395926,66.74,74355.01,0.0,-0.00962,2e-05,0.5686]
[1779927401455,66.74,74357.01,0.0,-0.00958,2e-05,0.56681]
[1779927403470,66.74,74362.7,0.0,-0.00949,2e-05,0.56174]
[1779927405996,66.74,74368.98,0.0,-0.00938,2e-05,0.55619]
[1779927410519,66.74,74379.49,0.0,-0.0092,2e-05,0.54701]
[1779927412533,66.74,74384.92,0.0,-0.00911,2e-05,0.54231]
[1779927417568,66.74,74384.29,0.0,-0.00912,2e-05,0.54286]
[1779927422603,66.74,74385.46,0.0,-0.0091,2e-05,0.54185]
[1779927424303,66.74,74386.16,0.0,-0.00909,2e-05,0.54125]
[1779927424617,66.74,74386.74,0.0,-0.00908,2e-05,0.54075]
[1779927425914,66.74,74386.74,0.0,-0.00908,2e-05,0.54075]
[1779927426160,66.74,74401.53,0.0,-0.00884,2e-05,0.52815]
[1779927430659,66.74,74391.59,0.0,-0.009,2e-05,0.53659]
[1779927436232,66.74,74391.75,0.0,-0.009,2e-05,0.53645]
[1779927439721,66.74,74398.74,0.0,-0.00888,2e-05,0.53051]
[1779927442742,66.74,74380.95,0.0,-0.00918,2e-05,0.54574]
[1779927444757,66.74,74373.56,0.0,-0.0093,2e-05,0.55218]
[1779927446892,66.74,74373.93,0.0,-0.00929,2e-05,0.55185]
[1779927446951,66.74,74389.21,0.0,-0.00904,2e-05,0.53863]
[1779927452814,66.74,74386.71,0.0,-0.00902,2e-05,0.53696]
[1779927457849,66.74,74391.84,0.0,-0.00893,2e-05,0.53259]
[1779927462883,66.74,74394.64,0.0,-0.00889,2e-05,0.53021]
[1779927466051,66.74,74395.05,0.0,-0.00888,2e-05,0.52987]
[1779927466147,66.74,74395.54,0.0,-0.00887,2e-05,0.52945]
[1779927469932,66.74,74408.91,0.0,-0.00866,2e-05,0.51825]
[1779927472962,66.74,74417.04,0.0,-0.00853,2e-05,0.51153]
[1779927477998,66.74,74416.3,0.0,-0.00854,2e-05,0.51214]
[1779927481028,66.74,74424.23,0.0,-0.00842,2e-05,0.50565]
[1779927486061,66.74,74431.47,0.0,-0.0083,2e-05,0.49978]
[1779927491097,66.74,74436.69,0.0,-0.00822,2e-05,0.49559]
[1779927496132,66.74,74433.11,0.0,-0.00828,2e-05,0.49846]
[1779927501169,66.74,74437.2,0.0,-0.00822,2e-05,0.49518]
[1779927501411,66.74,74437.2,0.0,-0.00822,2e-05,0.49518]
[1779927502174,66.74,74443.75,0.0,-0.00812,2e-05,0.48996]
[1779927503277,66.74,74443.75,0.0,-0.00812,2e-05,0.48996]
[1779927504191,66.74,74447.09,0.0,-0.00807,1e-05,0.48732]
[1779927506218,66.74,74452.44,0.0,-0.00799,1e-05,0.48311]
[1779927511240,66.74,74446.25,0.0,-0.00802,1e-05,0.48443]
[1779927515268,66.74,74440.75,0.0,-0.0081,2e-05,0.48877]
[1779927520309,66.74,74442.51,0.0,-0.00808,2e-05,0.48738]
[1779927525340,66.74,74447.38,0.0,-0.008,1e-05,0.48354]
[1779927530378,66.74,74451.17,0.0,-0.00795,1e-05,0.48058]
[1779927535413,66.74,74453.88,0.0,-0.00791,1e-05,0.47846]
[1779927540449,66.74,74452.5,0.0,-0.00793,1e-05,0.47954]
[1779927545483,66.74,74451.74,0.0,-0.00794,1e-05,0.48013]
[1779927550518,66.74,74449.3,0.0,-0.00798,1e-05,0.48204]
[1779927557084,66.74,74448.35,0.0,-0.00799,1e-05,0.48278]
[1779927562603,66.74,74447.78,0.0,-0.008,1e-05,0.48323]
[1779927564616,66.74,74441.78,0.0,-0.00809,2e-05,0.48796]
[1779927569652,66.74,74439.51,0.0,-0.00812,2e-05,0.48976]
[1779927571223,66.74,74439.51,0.0,-0.00812,2e-05,0.48976]
[1779927571248,66.74,74422.49,0.0,-0.00832,2e-05,0.49978]
[1779927573048,66.74,74422.49,0.0,-0.00832,2e-05,0.49978]
[1779927573117,66.74,74416.34,0.0,-0.00842,2e-05,0.50477]
[1779927574688,66.74,74422.12,0.0,-0.00833,2e-05,0.50008]
[1779927578718,66.74,74417.03,0.0,-0.00841,2e-05,0.5042]
[1779927583753,66.74,74415.54,0.0,-0.00843,2e-05,0.50542]
[1779927588788,66.74,74414.4,0.0,-0.00845,2e-05,0.50635]
[1779927593822,66.74,74409.44,0.0,-0.00853,2e-05,0.51041]
[1779927598860,66.74,74409.1,0.0,-0.00853,2e-05,0.51069]
[1779927603895,66.74,74407.32,0.0,-0.00856,2e-05,0.51216]
[1779927607439,66.74,74395.02,0.0,-0.00876,2e-05,0.52238]
[1779927610945,66.74,74383.83,0.0,-0.00894,2e-05,0.53182]
[1779927615979,66.74,74383.36,0.0,-0.00895,2e-05,0.53222]
[1779927622023,66.74,74386.02,0.0,-0.00891,2e-05,0.52996]
[1779927627059,66.74,74389.15,0.0,-0.00885,2e-05,0.52731]
[1779927632094,66.74,74390.13,0.0,-0.00878,2e-05,0.52273]
[1779927637130,66.74,74389.38,0.0,-0.00879,2e-05,0.52336]
[1779927641156,66.74,74397.79,0.0,-0.00865,2e-05,0.51633]
[1779927642164,66.74,74403.01,0.0,-0.00857,2e-05,0.51201]
[1779927645184,66.74,74410.02,0.0,-0.00846,2e-05,0.50626]
[1779927648205,66.74,74416.86,0.0,-0.00835,2e-05,0.50069]
[1779927652235,66.74,74423.19,0.0,-0.00826,2e-05,0.49559]
[1779927653240,66.74,74429.09,0.0,-0.00817,2e-05,0.49087]
[1779927656262,66.74,74434.54,0.0,-0.00808,2e-05,0.48655]
[1779927661296,66.74,74433.78,0.0,-0.00809,2e-05,0.48715]
[1779927666335,66.74,74434.55,0.0,-0.00808,2e-05,0.48654]
[1779927671367,66.74,74433.91,0.0,-0.00809,2e-05,0.48705]
[1779927676403,66.74,74433.74,0.0,-0.0081,2e-05,0.48718]
[1779927681438,66.74,74436.51,0.0,-0.00805,2e-05,0.48499]
[1779927686472,66.74,74442.52,0.0,-0.00796,1e-05,0.48027]
[1779927691508,66.74,74445.09,0.0,-0.00787,1e-05,0.47474]
[1779927696543,66.74,74446.36,0.0,-0.00785,1e-05,0.47376]
[1779927701578,66.74,74447.1,0.0,-0.00784,1e-05,0.47319]
[1779927706613,66.74,74446.53,0.0,-0.00785,1e-05,0.47363]
[1779927710640,66.74,74459.95,0.0,-0.00765,1e-05,0.46334]
[1779927715680,66.74,74463.63,0.0,-0.0076,1e-05,0.46055]
[1779927719703,66.74,74455.84,0.0,-0.00771,1e-05,0.46647]
[1779927724739,66.74,74454.58,0.0,-0.00773,1e-05,0.46743]
[1779927729773,66.74,74451.12,0.0,-0.00778,1e-05,0.47009]
[1779927734809,66.74,74453.36,0.0,-0.00775,1e-05,0.46837]
[1779927738367,66.74,74447.65,0.0,-0.00783,1e-05,0.47276]
[1779927743871,66.74,74448.18,0.0,-0.00782,1e-05,0.47235]
[1779927748907,66.74,74451.01,0.0,-0.00778,1e-05,0.47017]
[1779927753958,66.74,74436.85,0.0,-0.00793,1e-05,0.47762]
[1779927758511,66.74,74450.9,0.0,-0.00773,1e-05,0.46677]
[1779927764026,66.74,74454.11,0.0,-0.00768,1e-05,0.46432]
[1779927770072,66.74,74452.8,0.0,-0.0077,1e-05,0.46532]
[1779927775108,66.74,74451.31,0.0,-0.00772,1e-05,0.46646]
[1779927780143,66.74,74451.02,0.0,-0.00773,1e-05,0.46668]
[1779927785177,66.74,74447.65,0.0,-0.00777,1e-05,0.46926]
[1779927787190,66.74,74436.83,0.0,-0.00793,1e-05,0.47764]
[1779927792226,66.74,74436.97,0.0,-0.00793,1e-05,0.47753]
[1779927797261,66.74,74436.84,0.0,-0.00793,1e-05,0.47763]
[1779927802295,66.74,74435.01,0.0,-0.00796,1e-05,0.47906]
[1779927807330,66.74,74429.35,0.0,-0.00805,2e-05,0.4835]
[1779927812365,66.74,74430.01,0.0,-0.00798,1e-05,0.47942]
[1779927817400,66.74,74432.49,0.0,-0.00794,1e-05,0.47749]
[1779927818408,66.74,74425.06,0.0,-0.00805,2e-05,0.48331]
[1779927823445,66.74,74420.8,0.0,-0.00812,2e-05,0.48668]
[1779927828480,66.74,74421.81,0.0,-0.0081,2e-05,0.48588]
[1779927833514,66.74,74425.13,0.0,-0.00805,2e-05,0.48326]
[1779927838550,66.74,74423.72,0.0,-0.00807,2e-05,0.48437]
[1779927842580,66.74,74417.14,0.0,-0.00817,2e-05,0.48959]
[1779927847613,66.74,74410.82,0.0,-0.00827,2e-05,0.49465]
[1779927852648,66.74,74402.45,0.0,-0.0084,2e-05,0.50142]
[1779927856678,66.74,74409.51,0.0,-0.00829,2e-05,0.49571]
[1779927861711,66.74,74413.02,0.0,-0.00824,2e-05,0.49289]
[1779927866747,66.74,74412.33,0.0,-0.00825,2e-05,0.49344]
[1779927871783,66.74,74418.61,0.0,-0.00809,2e-05,0.48483]
[1779927876817,66.74,74419.38,0.0,-0.00808,2e-05,0.48422]
[1779927881852,66.74,74419.28,0.0,-0.00808,2e-05,0.4843]
[1779927886275,66.74,74417.73,0.0,-0.00811,2e-05,0.48553]
[1779927886376,66.74,74383.87,0.0,-0.00863,2e-05,0.51298]
[1779927887895,66.74,74364.25,0.0,-0.00895,2e-05,0.52946]
[1779927892930,66.74,74361.62,0.0,-0.009,2e-05,0.5317]
[1779927895035,66.74,74360.05,0.0,-0.00902,2e-05,0.53305]
[1779927895125,66.74,74359.16,0.0,-0.00904,2e-05,0.53381]
[1779927900986,66.74,74359.21,0.0,-0.00904,2e-05,0.53377]
[1779927901992,66.74,74348.06,0.0,-0.00923,2e-05,0.54339]
[1779927903003,66.74,74338.99,0.0,-0.00938,2e-05,0.55133]
[1779927908039,66.74,74341.49,0.0,-0.00934,2e-05,0.54913]
[1779927913649,66.74,74341.16,0.0,-0.00934,2e-05,0.54942]
[1779927913681,66.74,74333.63,0.0,-0.00947,2e-05,0.55606]
[1779927917068,66.74,74329.65,0.0,-0.00954,2e-05,0.5596]
[1779927917103,66.74,74327.25,0.0,-0.00959,2e-05,0.56174]
[1779927919203,66.74,74326.13,0.0,-0.00961,2e-05,0.56275]
[1779927919711,66.74,74323.69,0.0,-0.00965,2e-05,0.56493]
[1779927925160,66.74,74304.29,0.0,-0.01,2e-05,0.58258]
[1779927926475,66.74,74304.29,0.0,-0.01,2e-05,0.58258]
[1779927926577,66.74,74296.87,0.0,-0.01013,2e-05,0.58945]
[1779927929782,66.74,74281.45,0.0,-0.01042,2e-05,0.60393]
[1779927933215,66.74,74266.86,0.0,-0.01063,2e-05,0.61366]
[1779927934222,66.74,74255.1,0.0,-0.01086,2e-05,0.62506]
[1779927939257,66.74,74250.8,0.0,-0.01095,2e-05,0.62927]
[1779927941271,66.74,74257.34,0.0,-0.01082,2e-05,0.62288]
[1779927946306,66.74,74255.88,0.0,-0.01085,2e-05,0.6243]
[1779927951342,66.74,74251.47,0.0,-0.01093,2e-05,0.62862]
[1779927956377,66.74,74255.51,0.0,-0.01085,2e-05,0.62466]
[1779927961416,66.74,74251.98,0.0,-0.01092,2e-05,0.62812]
[1779927966447,66.74,74259.74,0.0,-0.01077,2e-05,0.62054]
[1779927967454,66.74,74265.31,0.0,-0.01066,2e-05,0.61516]
[1779927972490,66.74,74277.98,0.0,-0.01042,2e-05,0.60304]
[1779927977528,66.74,74281.45,0.0,-0.01035,2e-05,0.59976]
[1779927982563,66.74,74273.28,0.0,-0.01051,2e-05,0.60751]
[1779927984577,66.74,74280.88,0.0,-0.01036,2e-05,0.6003]
[1779927986594,66.74,74287.7,0.0,-0.01024,2e-05,0.59388]
[1779927991626,66.74,74288.32,0.0,-0.01016,2e-05,0.58917]
[1779927996660,66.74,74289.06,0.0,-0.01014,2e-05,0.58848]
[1779927998674,66.74,74296.39,0.0,-0.01001,2e-05,0.58169]
[1779928003711,66.74,74299.02,0.0,-0.00996,2e-05,0.57927]
[1779928008746,66.74,74295.92,0.0,-0.01002,2e-05,0.58213]
[1779928012623,66.74,74300.64,0.0,-0.00993,2e-05,0.57779]
[1779928012773,66.74,74301.13,0.0,-0.00992,2e-05,0.57734]
[1779928014000,66.74,74316.27,0.0,-0.00965,2e-05,0.56361]
[1779928014788,66.74,74320.75,0.0,-0.00957,2e-05,0.5596]
[1779928019823,66.74,74319.76,0.0,-0.00959,2e-05,0.56048]
[1779928024857,66.74,74317.56,0.0,-0.00963,2e-05,0.56245]
[1779928027879,66.74,74311.16,0.0,-0.00974,2e-05,0.56821]
[1779928031907,66.74,74319.85,0.0,-0.00959,2e-05,0.5604]
[1779928036941,66.74,74321.35,0.0,-0.00956,2e-05,0.55906]
[1779928041977,66.74,74318.48,0.0,-0.00961,2e-05,0.56163]
[1779928042989,66.74,74309.98,0.0,-0.00976,2e-05,0.56928]
[1779928046004,66.74,74315.53,0.0,-0.00966,2e-05,0.56427]
[1779928051039,66.74,74314.83,0.0,-0.00961,2e-05,0.5609]
[1779928056074,66.74,74314.95,0.0,-0.00961,2e-05,0.56079]
[1779928061109,66.74,74314.28,0.0,-0.00962,2e-05,0.56139]
[1779928066144,66.74,74313.11,0.0,-0.00964,2e-05,0.56244]
[1779928071180,66.74,74313.24,0.0,-0.00964,2e-05,0.56233]
[1779928076215,66.74,74313.65,0.0,-0.00963,2e-05,0.56196]
[1779928081252,66.74,74313.71,0.0,-0.00963,2e-05,0.56191]
[1779928082292,66.74,74308.09,0.0,-0.00973,2e-05,0.56696]
[1779928086306,66.74,74290.92,0.0,-0.01004,2e-05,0.58265]
[1779928087314,66.74,74279.96,0.0,-0.01024,2e-05,0.59285]
[1779928092347,66.74,74282.62,0.0,-0.01019,2e-05,0.59036]
[1779928097383,66.74,74284.19,0.0,-0.01016,2e-05,0.58889]
[1779928101414,66.74,74291.09,0.0,-0.01004,2e-05,0.58249]
[1779928106448,66.74,74295.0,0.0,-0.00996,2e-05,0.57889]
[1779928111483,66.74,74294.41,0.0,-0.00991,2e-05,0.57536]
[1779928116517,66.74,74295.49,0.0,-0.00989,2e-05,0.57437]
[1779928121555,66.74,74298.86,0.0,-0.00983,2e-05,0.57129]
[1779928127595,66.74,74300.15,0.0,-0.0098,2e-05,0.57012]
[1779928132632,66.74,74307.64,0.0,-0.00967,2e-05,0.56335]
[1779928137666,66.74,74309.77,0.0,-0.00963,2e-05,0.56144]
[1779928142702,66.74,74313.06,0.0,-0.00957,2e-05,0.55849]
[1779928143675,66.74,74313.06,0.0,-0.00957,2e-05,0.55849]
[1779928143779,66.74,74331.16,0.0,-0.00926,2e-05,0.54252]
[1779928145234,66.74,74331.16,0.0,-0.00926,2e-05,0.54252]
[1779928145723,66.74,74334.32,0.0,-0.0092,2e-05,0.53977]
[1779928150758,66.74,74345.99,0.0,-0.00901,2e-05,0.52972]
[1779928151765,66.74,74351.44,0.0,-0.00892,2e-05,0.52507]
[1779928153779,66.74,74358.25,0.0,-0.0088,2e-05,0.51932]
[1779928158815,66.74,74357.45,0.0,-0.00882,2e-05,0.51999]
[1779928163849,66.74,74356.69,0.0,-0.00883,2e-05,0.52063]
[1779928171906,66.74,74356.1,0.0,-0.00878,2e-05,0.51733]
[1779928176941,66.74,74356.83,0.0,-0.00877,2e-05,0.51672]
[1779928181975,66.74,74362.85,0.0,-0.00867,2e-05,0.5117]
[1779928187013,66.74,74362.75,0.0,-0.00867,2e-05,0.51178]
[1779928193053,66.74,74363.28,0.0,-0.00866,2e-05,0.51134]
[1779928198088,66.74,74363.8,0.0,-0.00865,2e-05,0.51091]
[1779928202716,66.74,74367.69,0.0,-0.00859,2e-05,0.50768]
[1779928202744,66.74,74375.31,0.0,-0.00847,2e-05,0.50142]
[1779928204331,66.74,74375.31,0.0,-0.00847,2e-05,0.50142]
[1779928204433,66.74,74386.87,0.0,-0.00829,2e-05,0.49204]
[1779928210172,66.74,74390.53,0.0,-0.00823,2e-05,0.4891]
[1779928211770,66.74,74376.71,0.0,-0.00845,2e-05,0.50028]
[1779928213195,66.74,74371.66,0.0,-0.00853,2e-05,0.50441]
[1779928218230,66.74,74373.41,0.0,-0.0085,2e-05,0.50298]
[1779928220243,66.74,74380.12,0.0,-0.00839,2e-05,0.4975]
[1779928225279,66.74,74381.05,0.0,-0.00838,2e-05,0.49674]
[1779928230317,66.74,74378.05,0.0,-0.00842,2e-05,0.49918]
[1779928231911,66.74,74378.44,0.0,-0.00836,2e-05,0.49518]
[1779928237367,66.74,74382.84,0.0,-0.00829,2e-05,0.49162]
[1779928238377,66.74,74395.72,0.0,-0.00809,2e-05,0.48134]
[1779928239382,66.74,74401.46,0.0,-0.008,2e-05,0.47682]
[1779928244417,66.74,74394.11,0.0,-0.00811,2e-05,0.48262]
[1779928246431,66.74,74389.0,0.0,-0.00819,2e-05,0.48668]
[1779928252055,66.74,74388.57,0.0,-0.0082,2e-05,0.48703]
[1779928256502,66.74,74383.37,0.0,-0.00828,2e-05,0.4912]
[1779928260529,66.74,74389.68,0.0,-0.00818,2e-05,0.48614]
[1779928265564,66.74,74389.03,0.0,-0.00819,2e-05,0.48666]
[1779928267580,66.74,74379.16,0.0,-0.00835,2e-05,0.49459]
[1779928269594,66.74,74373.02,0.0,-0.00844,2e-05,0.49958]
[1779928273623,66.74,74367.98,0.0,-0.00852,2e-05,0.50371]
[1779928278658,66.74,74365.22,0.0,-0.00857,2e-05,0.50598]
[1779928280672,66.74,74372.39,0.0,-0.00845,2e-05,0.5001]
[1779928285708,66.74,74368.51,0.0,-0.00851,2e-05,0.50328]
[1779928290753,66.74,74366.07,0.0,-0.00855,2e-05,0.50528]
[1779928291750,66.74,74368.03,0.0,-0.00846,2e-05,0.49995]
[1779928293765,66.74,74373.96,0.0,-0.00837,2e-05,0.49512]
[1779928297794,66.74,74381.46,0.0,-0.00825,2e-05,0.48907]
[1779928302827,66.74,74380.61,0.0,-0.00826,2e-05,0.48975]
[1779928308870,66.74,74382.03,0.0,-0.00824,2e-05,0.48861]
[1779928313906,66.74,74383.09,0.0,-0.00823,2e-05,0.48776]
[1779928318941,66.74,74383.51,0.0,-0.00822,2e-05,0.48743]
[1779928323975,66.74,74383.98,0.0,-0.00821,2e-05,0.48705]
[1779928329011,66.74,74383.94,0.0,-0.00821,2e-05,0.48708]
[1779928334046,66.74,74384.71,0.0,-0.0082,2e-05,0.48647]
[1779928340092,66.74,74384.83,0.0,-0.0082,2e-05,0.48637]
[1779928345124,66.74,74382.68,0.0,-0.00823,2e-05,0.48809]
[1779928350160,66.74,74385.34,0.0,-0.00819,2e-05,0.48597]
[1779928351168,66.74,74386.24,0.0,-0.00812,2e-05,0.48162]
[1779928356202,66.74,74385.61,0.0,-0.00813,2e-05,0.48212]
[1779928359223,66.74,74393.62,0.0,-0.008,2e-05,0.47579]
[1779928359824,66.74,74393.62,0.0,-0.008,2e-05,0.47579]
[1779928360230,66.74,74405.74,0.0,-0.00782,1e-05,0.46636]
[1779928361595,66.74,74414.64,0.0,-0.00769,1e-05,0.45953]
[1779928362245,66.74,74415.87,0.0,-0.00767,1e-05,0.45859]
[1779928367278,66.74,74418.31,0.0,-0.00764,1e-05,0.45673]
[1779928368286,66.74,74410.57,0.0,-0.00775,1e-05,0.46264]
[1779928373326,66.74,74410.58,0.0,-0.00775,1e-05,0.46263]
[1779928375341,66.74,74419.32,0.0,-0.00762,1e-05,0.45597]
[1779928380377,66.74,74418.23,0.0,-0.00764,1e-05,0.45679]
[1779928385410,66.74,74411.93,0.0,-0.00773,1e-05,0.4616]
[1779928386416,66.74,74406.71,0.0,-0.00781,1e-05,0.46561]
[1779928391453,66.74,74403.46,0.0,-0.00786,1e-05,0.46812]
[1779928395480,66.74,74391.74,0.0,-0.00803,2e-05,0.47727]
[1779928399508,66.74,74397.18,0.0,-0.00795,2e-05,0.473]
[1779928404544,66.74,74399.81,0.0,-0.00791,1e-05,0.47095]
[1779928409578,66.74,74398.67,0.0,-0.00793,2e-05,0.47184]
[1779928414614,66.74,74396.69,0.0,-0.0079,1e-05,0.46981]
[1779928419649,66.74,74396.82,0.0,-0.0079,1e-05,0.46971]
[1779928421663,66.74,74408.35,0.0,-0.00773,1e-05,0.46082]
[1779928426697,66.74,74407.9,0.0,-0.00773,1e-05,0.46116]
[1779928431747,66.74,74403.6,0.0,-0.0078,1e-05,0.46446]
[1779928436780,66.74,74407.09,0.0,-0.00775,1e-05,0.46178]
[1779928441816,66.74,74398.72,0.0,-0.00787,1e-05,0.46823]
[1779928443830,66.74,74403.92,0.0,-0.00779,1e-05,0.46422]
[1779928447858,66.74,74408.94,0.0,-0.00772,1e-05,0.46036]
[1779928452894,66.74,74405.92,0.0,-0.00776,1e-05,0.46268]
[1779928457928,66.74,74406.62,0.0,-0.00775,1e-05,0.46214]
[1779928462963,66.74,74410.29,0.0,-0.0077,1e-05,0.45933]
[1779928465984,66.74,74416.05,0.0,-0.00761,1e-05,0.45496]
[1779928471021,66.74,74414.87,0.0,-0.00758,1e-05,0.45236]
[1779928476057,66.74,74421.2,0.0,-0.00748,1e-05,0.44761]
[1779928480085,66.74,74426.41,0.0,-0.00741,1e-05,0.44373]
[1779928483106,66.74,74433.8,0.0,-0.00731,1e-05,0.43827]
[1779928484113,66.74,74439.55,0.0,-0.00723,1e-05,0.43406]
[1779928489148,66.74,74436.9,0.0,-0.00726,1e-05,0.436]
[1779928494184,66.74,74431.52,0.0,-0.00734,1e-05,0.43995]
[1779928499219,66.74,74432.03,0.0,-0.00733,1e-05,0.43957]
[1779928504256,66.74,74432.53,0.0,-0.00732,1e-05,0.4392]
[1779928509292,66.74,74431.24,0.0,-0.00734,1e-05,0.44015]
[1779928514325,66.74,74432.22,0.0,-0.00733,1e-05,0.43943]
[1779928519361,66.74,74435.31,0.0,-0.00728,1e-05,0.43716]
[1779928524395,66.74,74440.92,0.0,-0.00721,1e-05,0.43307]
[1779928526409,66.74,74447.13,0.0,-0.00712,1e-05,0.42857]
[1779928531444,66.74,74449.06,0.0,-0.00704,1e-05,0.42384]
[1779928536480,66.74,74450.15,0.0,-0.00703,1e-05,0.42306]
[1779928539501,66.74,74445.0,0.0,-0.0071,1e-05,0.42675]
[1779928545543,66.74,74446.93,0.0,-0.00707,1e-05,0.42537]
[1779928550577,66.74,74447.12,0.0,-0.00707,1e-05,0.42523]
[1779928555613,66.74,74446.34,0.0,-0.00708,1e-05,0.42579]
[1779928561655,66.74,74447.61,0.0,-0.00706,1e-05,0.42488]
[1779928564317,66.74,74440.68,0.0,-0.00716,1e-05,0.42987]
[1779928569711,66.74,74433.16,0.0,-0.00726,1e-05,0.43534]
[1779928574745,66.74,74431.8,0.0,-0.00728,1e-05,0.43633]
[1779928579781,66.74,74433.69,0.0,-0.00725,1e-05,0.43495]
[1779928584460,66.74,74439.2,0.0,-0.00718,1e-05,0.43094]
[1779928589850,66.74,74439.76,0.0,-0.00717,1e-05,0.43054]
[1779928591865,66.74,74442.16,0.0,-0.00708,1e-05,0.42545]
[1779928596899,66.74,74444.35,0.0,-0.00705,1e-05,0.42388]
[1779928600927,66.74,74437.8,0.0,-0.00714,1e-05,0.42859]
[1779928605963,66.74,74432.09,0.0,-0.00722,1e-05,0.43273]
[1779928608984,66.74,74425.27,0.0,-0.00731,1e-05,0.43772]
[1779928609991,66.74,74419.67,0.0,-0.00739,1e-05,0.44185]
[1779928613012,66.74,74414.11,0.0,-0.00747,1e-05,0.44599]
[1779928618046,66.74,74411.85,0.0,-0.00751,1e-05,0.44768]
[1779928623081,66.74,74417.92,0.0,-0.00742,1e-05,0.44315]
[1779928628116,66.74,74417.25,0.0,-0.00743,1e-05,0.44365]
[1779928632145,66.74,74424.81,0.0,-0.00732,1e-05,0.43806]
[1779928636173,66.74,74431.36,0.0,-0.00723,1e-05,0.43326]
[1779928641207,66.74,74436.69,0.0,-0.00716,1e-05,0.42939]
[1779928642214,66.74,74443.98,0.0,-0.00706,1e-05,0.42414]
[1779928645239,66.74,74435.04,0.0,-0.00718,1e-05,0.43058]
[1779928649269,66.74,74429.77,0.0,-0.00725,1e-05,0.43442]
[1779928654303,66.74,74426.58,0.0,-0.00724,1e-05,0.43335]
[1779928659354,66.74,74432.44,0.0,-0.00716,1e-05,0.42909]
[1779928664371,66.74,74432.84,0.0,-0.00715,1e-05,0.4288]
[1779928669406,66.74,74433.97,0.0,-0.00714,1e-05,0.42799]
[1779928674442,66.74,74432.92,0.0,-0.00715,1e-05,0.42875]
[1779928679480,66.74,74435.51,0.0,-0.00712,1e-05,0.42688]
[1779928685523,66.74,74431.64,0.0,-0.00717,1e-05,0.42967]
[1779928689550,66.74,74423.21,0.0,-0.00729,1e-05,0.43582]
[1779928694584,66.74,74420.05,0.0,-0.00733,1e-05,0.43814]
[1779928699618,66.74,74422.16,0.0,-0.0073,1e-05,0.43659]
[1779928705328,66.74,74422.67,0.0,-0.0073,1e-05,0.43621]
[1779928710697,66.74,74422.75,0.0,-0.00729,1e-05,0.43615]
[1779928711704,66.74,74425.79,0.0,-0.0072,1e-05,0.43053]
[1779928716739,66.74,74431.82,0.0,-0.00711,1e-05,0.42617]
[1779928720766,66.74,74426.0,0.0,-0.00719,1e-05,0.43038]
[1779928725802,66.74,74426.29,0.0,-0.00719,1e-05,0.43017]
[1779928727816,66.74,74431.88,0.0,-0.00711,1e-05,0.42613]
[1779928732851,66.74,74433.21,0.0,-0.00709,1e-05,0.42517]
[1779928738892,66.74,74433.72,0.0,-0.00709,1e-05,0.4248]
[1779928743928,66.74,74438.1,0.0,-0.00703,1e-05,0.42167]
[1779928745619,66.74,74443.62,0.0,-0.00695,1e-05,0.41774]
[1779928750977,66.74,74448.08,0.0,-0.00689,1e-05,0.41459]
[1779928756011,66.74,74446.16,0.0,-0.00692,1e-05,0.41595]
[1779928761046,66.74,74447.17,0.0,-0.00691,1e-05,0.41523]
[1779928766082,66.74,74447.98,0.0,-0.0069,1e-05,0.41466]
[1779928771119,66.74,74443.1,0.0,-0.00691,1e-05,0.4148]
[1779928772126,66.74,74432.25,0.0,-0.00705,1e-05,0.42251]
[1779928774138,66.74,74437.81,0.0,-0.00698,1e-05,0.41854]
[1779928779173,66.74,74437.23,0.0,-0.00699,1e-05,0.41895]
[1779928784209,66.74,74434.04,0.0,-0.00703,1e-05,0.42123]
[1779928785216,66.74,74424.72,0.0,-0.00716,1e-05,0.42793]
[1779928790252,66.74,74421.26,0.0,-0.00721,1e-05,0.43043]
[1779928795286,66.74,74420.74,0.0,-0.00721,1e-05,0.43081]
[1779928800328,66.74,74419.84,0.0,-0.00722,1e-05,0.43147]
[1779928802337,66.74,74413.1,0.0,-0.00732,1e-05,0.4364]
[1779928805357,66.74,74421.95,0.0,-0.0072,1e-05,0.42993]
[1779928810392,66.74,74423.25,0.0,-0.00718,1e-05,0.42899]
[1779928815428,66.74,74422.97,0.0,-0.00718,1e-05,0.42919]
[1779928820463,66.74,74423.67,0.0,-0.00717,1e-05,0.42869]
[1779928825499,66.74,74425.21,0.0,-0.00715,1e-05,0.42757]
[1779928830532,66.74,74418.57,0.0,-0.00724,1e-05,0.43239]
[1779928835568,66.74,74417.95,0.0,-0.0072,1e-05,0.42945]
[1779928837582,66.74,74426.15,0.0,-0.00708,1e-05,0.42352]
[1779928842616,66.74,74425.92,0.0,-0.00709,1e-05,0.42369]
[1779928847652,66.74,74422.56,0.0,-0.00713,1e-05,0.42611]
[1779928852694,66.74,74418.25,0.0,-0.00719,1e-05,0.42923]
[1779928857722,66.74,74419.2,0.0,-0.00718,1e-05,0.42854]
[1779928862758,66.74,74419.52,0.0,-0.00717,1e-05,0.42831]
[1779928866787,66.74,74425.46,0.0,-0.00709,1e-05,0.42402]
[1779928871822,66.74,74425.95,0.0,-0.00709,1e-05,0.42367]
[1779928876858,66.74,74427.27,0.0,-0.00707,1e-05,0.42272]
[1779928881891,66.74,74417.66,0.0,-0.0072,1e-05,0.42966]
[1779928886926,66.74,74414.11,0.0,-0.00725,1e-05,0.43224]
[1779928891963,66.74,74411.01,0.0,-0.00724,1e-05,0.43109]
[1779928896999,66.74,74413.89,0.0,-0.0072,1e-05,0.429]
[1779928902034,66.74,74412.18,0.0,-0.00722,1e-05,0.43024]
[1779928907069,66.74,74414.9,0.0,-0.00718,1e-05,0.42826]
[1779928911097,66.74,74422.6,0.0,-0.00708,1e-05,0.42271]
[1779928916828,66.74,74427.14,0.0,-0.00701,1e-05,0.41946]
[1779928922176,66.74,74426.15,0.0,-0.00703,1e-05,0.42017]
[1779928924188,66.74,74420.51,0.0,-0.00711,1e-05,0.42421]
[1779928929225,66.74,74423.26,0.0,-0.00707,1e-05,0.42223]
[1779928931238,66.74,74429.8,0.0,-0.00698,1e-05,0.41757]
[1779928935265,66.74,74435.45,0.0,-0.0069,1e-05,0.41357]
[1779928940300,66.74,74435.04,0.0,-0.00691,1e-05,0.41386]
[1779928944329,66.74,74430.09,0.0,-0.00697,1e-05,0.41736]
[1779928949364,66.74,74433.74,0.0,-0.00693,1e-05,0.41478]
[1779928951382,66.74,74437.4,0.0,-0.00682,1e-05,0.4089]
[1779928956413,66.74,74438.12,0.0,-0.00681,1e-05,0.4084]
[1779928961447,66.74,74439.53,0.0,-0.00679,1e-05,0.40742]
[1779928966482,66.74,74439.96,0.0,-0.00679,1e-05,0.40712]
[1779928971517,66.74,74440.42,0.0,-0.00678,1e-05,0.4068]
[1779928976554,66.74,74440.95,0.0,-0.00678,1e-05,0.40643]
[1779928979574,66.74,74447.26,0.0,-0.00669,1e-05,0.40206]
[1779928984609,66.74,74444.16,0.0,-0.00673,1e-05,0.4042]
[1779928989643,66.74,74444.38,0.0,-0.00673,1e-05,0.40405]
[1779928994678,66.74,74441.29,0.0,-0.00677,1e-05,0.40619]
[1779928999713,66.74,74442.69,0.0,-0.00675,1e-05,0.40522]
[1779929004748,66.74,74442.9,0.0,-0.00675,1e-05,0.40507]
[1779929009783,66.74,74442.92,0.0,-0.00675,1e-05,0.40506]
[1779929011798,66.74,74432.81,0.0,-0.00683,1e-05,0.40881]
[1779929012806,66.74,74426.69,0.0,-0.00691,1e-05,0.41311]
[1779929017839,66.74,74429.05,0.0,-0.00688,1e-05,0.41145]
[1779929021869,66.74,74435.78,0.0,-0.00679,1e-05,0.40674]
[1779929026903,66.74,74435.96,0.0,-0.00679,1e-05,0.40662]
[1779929029925,66.74,74441.57,0.0,-0.00671,1e-05,0.40273]
[1779929034965,66.74,74446.35,0.0,-0.00665,1e-05,0.39944]
[1779929039995,66.74,74443.37,0.0,-0.00669,1e-05,0.40149]
[1779929045030,66.74,74446.05,0.0,-0.00666,1e-05,0.39964]
[1779929050067,66.74,74446.06,0.0,-0.00666,1e-05,0.39964]
[1779929055098,66.74,74446.77,0.0,-0.00665,1e-05,0.39915]
[1779929057809,66.74,74452.39,0.0,-0.00657,1e-05,0.39532]
[1779929063156,66.74,74456.13,0.0,-0.00653,1e-05,0.39278]
[1779929068191,66.74,74454.96,0.0,-0.00654,1e-05,0.39357]
[1779929073228,66.74,74457.3,0.0,-0.00646,1e-05,0.3888]
[1779929078261,66.74,74460.84,0.0,-0.00641,1e-05,0.38643]
[1779929083297,66.74,74464.29,0.0,-0.00637,1e-05,0.38413]
[1779929088332,66.74,74461.94,0.0,-0.0064,1e-05,0.38569]
[1779929093366,66.74,74463.55,0.0,-0.00638,1e-05,0.38462]
[1779929098402,66.74,74464.35,0.0,-0.00637,1e-05,0.38409]
[1779929103437,66.74,74459.05,0.0,-0.00644,1e-05,0.38762]
[1779929108471,66.74,74459.76,0.0,-0.00643,1e-05,0.38715]
[1779929113506,66.74,74461.5,0.0,-0.00641,1e-05,0.38599]
[1779929114513,66.74,74453.6,0.0,-0.00651,1e-05,0.39129]
[1779929116528,66.74,74446.87,0.0,-0.00659,1e-05,0.39585]
[1779929121562,66.74,74449.38,0.0,-0.00656,1e-05,0.39414]
[1779929126598,66.74,74447.53,0.0,-0.00658,1e-05,0.3954]
[1779929131636,66.74,74448.67,0.0,-0.00652,1e-05,0.39141]
[1779929135662,66.74,74436.72,0.0,-0.00667,1e-05,0.39955]
[1779929140696,66.74,74436.94,0.0,-0.00667,1e-05,0.3994]
[1779929145730,66.74,74437.9,0.0,-0.00666,1e-05,0.39874]
[1779929148751,66.74,74444.22,0.0,-0.00658,1e-05,0.39442]
[1779929153786,66.74,74447.97,0.0,-0.00653,1e-05,0.39188]
[1779929158821,66.74,74449.04,0.0,-0.00651,1e-05,0.39116]
[1779929163856,66.74,74448.55,0.0,-0.00652,1e-05,0.39149]
[1779929169898,66.74,74448.43,0.0,-0.00652,1e-05,0.39157]
[1779929174936,66.74,74450.19,0.0,-0.0065,1e-05,0.39038]
[1779929179976,66.74,74449.24,0.0,-0.00651,1e-05,0.39102]
[1779929185013,66.74,74451.42,0.0,-0.00648,1e-05,0.38955]
[1779929190047,66.74,74450.91,0.0,-0.00649,1e-05,0.3899]
[1779929191049,66.74,74451.56,0.0,-0.00643,1e-05,0.38627]
[1779929196085,66.74,74452.48,0.0,-0.00642,1e-05,0.38565]
[1779929201119,66.74,74453.48,0.0,-0.0064,1e-05,0.38499]
[1779929205148,66.74,74463.12,0.0,-0.00628,1e-05,0.3786]
[1779929210184,66.74,74459.1,0.0,-0.00633,1e-05,0.38126]
[1779929213205,66.74,74451.84,0.0,-0.00643,1e-05,0.38608]
[1779929218936,66.74,74449.39,0.0,-0.00646,1e-05,0.38772]
[1779929224290,66.74,74453.41,0.0,-0.00641,1e-05,0.38503]
[1779929229324,66.74,74449.86,0.0,-0.00645,1e-05,0.38741]
[1779929234354,66.74,74448.98,0.0,-0.00646,1e-05,0.388]
[1779929239389,66.74,74448.55,0.0,-0.00647,1e-05,0.38829]
[1779929241404,66.74,74440.36,0.0,-0.00657,1e-05,0.39382]
[1779929242412,66.74,74435.43,0.0,-0.00664,1e-05,0.39718]
[1779929246440,66.74,74425.9,0.0,-0.00676,1e-05,0.40375]
[1779929251479,66.74,74424.84,0.0,-0.00672,1e-05,0.4012]
[1779929256510,66.74,74427.01,0.0,-0.00669,1e-05,0.3997]
[1779929261544,66.74,74428.92,0.0,-0.00667,1e-05,0.39839]
[1779929264567,66.74,74436.15,0.0,-0.00657,1e-05,0.39345]
[1779929267144,66.74,74438.34,0.0,-0.00655,1e-05,0.39196]
[1779929267588,66.74,74439.69,0.0,-0.00653,1e-05,0.39105]
[1779929272637,66.74,74438.46,0.0,-0.00654,1e-05,0.39188]
[1779929274636,66.74,74420.92,0.0,-0.00677,1e-05,0.40392]
[1779929278670,66.74,74417.89,0.0,-0.00681,1e-05,0.40603]
[1779929278743,66.74,74418.13,0.0,-0.00681,1e-05,0.40586]
[1779929283179,66.74,74418.71,0.0,-0.0068,1e-05,0.40545]
[1779929283214,66.74,74419.44,0.0,-0.00679,1e-05,0.40495]
[1779929288733,66.74,74430.67,0.0,-0.00665,1e-05,0.39719]
[1779929293769,66.74,74437.07,0.0,-0.00656,1e-05,0.39282]
[1779929298803,66.74,74437.0,0.0,-0.00656,1e-05,0.39287]
[1779929303840,66.74,74438.91,0.0,-0.00654,1e-05,0.39158]
[1779929308873,66.74,74439.67,0.0,-0.00653,1e-05,0.39106]
[1779929313910,66.74,74437.81,0.0,-0.0065,1e-05,0.3891]
[1779929318945,66.74,74437.53,0.0,-0.0065,1e-05,0.38929]
[1779929321966,66.74,74418.83,0.0,-0.00675,1e-05,0.40207]
[1779929323474,66.74,74416.63,0.0,-0.00678,1e-05,0.4036]
[1779929323980,66.74,74416.05,0.0,-0.00679,1e-05,0.404]
[1779929325248,66.74,74416.05,0.0,-0.00679,1e-05,0.404]
[1779929325994,66.74,74415.39,0.0,-0.00679,1e-05,0.40446]
[1779929331030,66.74,74415.82,0.0,-0.00679,1e-05,0.40416]
[1779929336064,66.74,74413.95,0.0,-0.00681,1e-05,0.40547]
[1779929341099,66.74,74415.19,0.0,-0.0068,1e-05,0.4046]
[1779929347140,66.74,74414.27,0.0,-0.00681,1e-05,0.40524]
[1779929352178,66.74,74414.96,0.0,-0.0068,1e-05,0.40476]
[1779929357214,66.74,74414.22,0.0,-0.00681,1e-05,0.40528]
[1779929361300,66.74,74413.71,0.0,-0.00682,1e-05,0.40563]
[1779929362249,66.74,74413.95,0.0,-0.00681,1e-05,0.40547]
[1779929367284,66.74,74413.67,0.0,-0.00682,1e-05,0.40566]
[1779929371312,66.74,74414.38,0.0,-0.00675,1e-05,0.40186]
[1779929376347,66.74,74414.82,0.0,-0.00675,1e-05,0.40156]
[1779929381383,66.74,74414.48,0.0,-0.00675,1e-05,0.4018]
[1779929386418,66.74,74416.39,0.0,-0.00673,1e-05,0.40047]
[1779929390200,66.74,74407.55,0.0,-0.00685,1e-05,0.40662]
[1779929395483,66.74,74413.17,0.0,-0.00677,1e-05,0.4027]
[1779929400523,66.74,74412.32,0.0,-0.00678,1e-05,0.40329]
[1779929405557,66.74,74414.02,0.0,-0.00676,1e-05,0.40211]
[1779929410592,66.74,74415.66,0.0,-0.00674,1e-05,0.40098]
[1779929415801,66.74,74414.75,0.0,-0.00675,1e-05,0.40161]
[1779929415844,66.74,74410.31,0.0,-0.00681,1e-05,0.40469]
[1779929421684,66.74,74408.07,0.0,-0.00684,1e-05,0.40626]
[1779929426719,66.74,74409.2,0.0,-0.00682,1e-05,0.40547]
[1779929431754,66.74,74408.09,0.0,-0.00678,1e-05,0.40293]
[1779929435256,66.74,74408.16,0.0,-0.00678,1e-05,0.40288]
[1779929435285,66.74,74408.28,0.0,-0.00678,1e-05,0.4028]
[1779929440817,66.74,74408.22,0.0,-0.00678,1e-05,0.40284]
[1779929445853,66.74,74406.75,0.0,-0.0068,1e-05,0.40386]
[1779929450887,66.74,74406.83,0.0,-0.0068,1e-05,0.40381]
[1779929455921,66.74,74409.57,0.0,-0.00676,1e-05,0.4019]
[1779929460957,66.74,74403.9,0.0,-0.00684,1e-05,0.40585]
[1779929461971,66.74,74395.46,0.0,-0.00695,1e-05,0.4118]
[1779929466998,66.74,74391.51,0.0,-0.00701,1e-05,0.4146]
[1779929469012,66.74,74382.19,0.0,-0.00714,1e-05,0.42129]
[1779929475059,66.74,74380.8,0.0,-0.00716,1e-05,0.42229]
[1779929477311,66.74,74381.14,0.0,-0.00715,1e-05,0.42205]
[1779929477331,66.74,74376.12,0.0,-0.00722,1e-05,0.42569]
[1779929483113,66.74,74376.52,0.0,-0.00722,1e-05,0.4254]
[1779929488152,66.74,74366.97,0.0,-0.00735,1e-05,0.4324]
[1779929488592,66.74,74366.97,0.0,-0.00735,1e-05,0.4324]
[1779929489157,66.74,74366.96,0.0,-0.00735,1e-05,0.43241]
[1779929491172,66.74,74367.19,0.0,-0.00729,1e-05,0.42877]
[1779929496206,66.74,74366.42,0.0,-0.0073,1e-05,0.42933]
[1779929501247,66.74,74364.92,0.0,-0.00733,1e-05,0.43044]
[1779929503350,66.74,74363.82,0.0,-0.00734,1e-05,0.43125]
[1779929503415,66.74,74361.93,0.0,-0.00737,1e-05,0.43264]
[1779929508208,66.74,74348.99,0.0,-0.00756,1e-05,0.4423]
[1779929508296,66.74,74346.5,0.0,-0.00759,1e-05,0.44417]
[1779929513332,66.74,74348.56,0.0,-0.00756,1e-05,0.44262]
[1779929518367,66.74,74345.46,0.0,-0.00761,1e-05,0.44496]
[1779929523410,66.74,74348.85,0.0,-0.00756,1e-05,0.4424]
[1779929524412,66.74,74357.96,0.0,-0.00743,1e-05,0.43558]
[1779929526427,66.74,74364.26,0.0,-0.00733,1e-05,0.43092]
[1779929527430,66.74,74369.35,0.0,-0.00726,1e-05,0.42719]
[1779929532466,66.74,74371.86,0.0,-0.00723,1e-05,0.42535]
[1779929537498,66.74,74373.84,0.0,-0.0072,1e-05,0.42391]
[1779929543543,66.74,74374.25,0.0,-0.00719,1e-05,0.42361]
[1779929549588,66.74,74377.05,0.0,-0.00715,1e-05,0.42158]
[1779929551369,66.74,74377.14,0.0,-0.0071,1e-05,0.4181]
[1779929556636,66.74,74368.74,0.0,-0.00721,1e-05,0.42418]
[1779929561671,66.74,74367.41,0.0,-0.00723,1e-05,0.42515]
[1779929566706,66.74,74367.78,0.0,-0.00723,1e-05,0.42488]
[1779929571741,66.74,74368.88,0.0,-0.00721,1e-05,0.42408]
[1779929576776,66.74,74371.75,0.0,-0.00717,1e-05,0.42199]
[1779929581814,66.74,74373.41,0.0,-0.00715,1e-05,0.42079]
[1779929586846,66.74,74377.09,0.0,-0.0071,1e-05,0.41814]
[1779929591881,66.74,74376.98,0.0,-0.0071,1e-05,0.41822]
[1779929597924,66.74,74376.69,0.0,-0.0071,1e-05,0.41843]
[1779929600980,66.74,74370.54,0.0,-0.00719,1e-05,0.42287]
[1779929606013,66.74,74374.76,0.0,-0.00713,1e-05,0.41982]
[1779929611048,66.74,74374.64,0.0,-0.00707,1e-05,0.41649]
[1779929616083,66.74,74377.35,0.0,-0.00704,1e-05,0.41455]
[1779929621863,66.74,74377.57,0.0,-0.00703,1e-05,0.41439]
[1779929627161,66.74,74376.76,0.0,-0.00705,1e-05,0.41497]
[1779929632195,66.74,74380.51,0.0,-0.00699,1e-05,0.41229]
[1779929636512,66.74,74380.41,0.0,-0.00699,1e-05,0.41237]
[1779929636575,66.74,74387.52,0.0,-0.0069,1e-05,0.40733]
[1779929637904,66.74,74387.52,0.0,-0.0069,1e-05,0.40733]
[1779929638243,66.74,74398.3,0.0,-0.00675,1e-05,0.3998]
[1779929643275,66.74,74404.26,0.0,-0.00667,1e-05,0.39569]
[1779929649317,66.74,74409.61,0.0,-0.0066,1e-05,0.39202]
[1779929654353,66.74,74408.09,0.0,-0.00662,1e-05,0.39306]
[1779929659388,66.74,74400.96,0.0,-0.00672,1e-05,0.39796]
[1779929663417,66.74,74406.01,0.0,-0.00665,1e-05,0.39448]
[1779929667622,66.74,74407.36,0.0,-0.00663,1e-05,0.39356]
[1779929668453,66.74,74409.4,0.0,-0.00661,1e-05,0.39217]
[1779929673489,66.74,74412.78,0.0,-0.00651,1e-05,0.38662]
[1779929678527,66.74,74420.74,0.0,-0.00641,1e-05,0.38128]
[1779929683563,66.74,74427.88,0.0,-0.00632,1e-05,0.37655]
[1779929688600,66.74,74426.44,0.0,-0.00633,1e-05,0.3775]
[1779929690939,66.74,74427.84,0.0,-0.00632,1e-05,0.37657]
[1779929691618,66.74,74431.23,0.0,-0.00627,1e-05,0.37434]
[1779929696653,66.74,74429.59,0.0,-0.00629,1e-05,0.37542]
[1779929701694,66.74,74420.69,0.0,-0.00641,1e-05,0.38132]
[1779929701810,66.74,74420.69,0.0,-0.00641,1e-05,0.38132]
[1779929702425,66.74,74404.78,0.0,-0.00661,1e-05,0.39205]
[1779929703309,66.74,74404.78,0.0,-0.00661,1e-05,0.39205]
[1779929703413,66.74,74396.23,0.0,-0.00673,1e-05,0.39792]
[1779929705727,66.74,74389.79,0.0,-0.00681,1e-05,0.4024]
[1779929706730,66.74,74379.76,0.0,-0.00695,1e-05,0.40945]
[1779929708744,66.74,74374.05,0.0,-0.00703,1e-05,0.41351]
[1779929713778,66.74,74372.46,0.0,-0.00705,1e-05,0.41464]
[1779929716799,66.74,74383.09,0.0,-0.0069,1e-05,0.4071]
[1779929719821,66.74,74388.2,0.0,-0.00683,1e-05,0.40351]
[1779929722566,66.74,74396.22,0.0,-0.00673,1e-05,0.39793]
[1779929727731,66.74,74403.24,0.0,-0.00663,1e-05,0.3931]
[1779929727876,66.74,74404.65,0.0,-0.00661,1e-05,0.39214]
[1779929732642,66.74,74409.28,0.0,-0.0065,1e-05,0.38574]
[1779929735066,66.74,74418.19,0.0,-0.00639,1e-05,0.37978]
[1779929735115,66.74,74421.02,0.0,-0.00635,1e-05,0.3779]
[1779929740968,66.74,74425.47,0.0,-0.00629,1e-05,0.37496]
[1779929746003,66.74,74426.52,0.0,-0.00628,1e-05,0.37427]
[1779929751040,66.74,74425.29,0.0,-0.0063,1e-05,0.37508]
[1779929754061,66.74,74416.52,0.0,-0.00641,1e-05,0.38089]
[1779929755069,66.74,74409.19,0.0,-0.0065,1e-05,0.3858]
[1779929759097,66.74,74404.34,0.0,-0.00656,1e-05,0.38909]
[1779929762119,66.74,74394.07,0.0,-0.0067,1e-05,0.39611]
[1779929767154,66.74,74393.87,0.0,-0.0067,1e-05,0.39625]
[1779929770175,66.74,74387.19,0.0,-0.00679,1e-05,0.40088]
[1779929771183,66.74,74379.67,0.0,-0.00689,1e-05,0.40614]
[1779929776220,66.74,74378.41,0.0,-0.00691,1e-05,0.40703]
[1779929780246,66.74,74372.08,0.0,-0.007,1e-05,0.41152]
[1779929785280,66.74,74366.59,0.0,-0.00707,1e-05,0.41544]
[1779929790331,66.74,74363.0,0.0,-0.00712,1e-05,0.41802]
[1779929791330,66.74,74367.57,0.0,-0.007,1e-05,0.41133]
[1779929796365,66.74,74369.51,0.0,-0.00698,1e-05,0.40995]
[1779929801398,66.74,74371.01,0.0,-0.00696,1e-05,0.40889]
[1779929806433,66.74,74370.15,0.0,-0.00697,1e-05,0.4095]
[1779929812476,66.74,74370.86,0.0,-0.00696,1e-05,0.40899]
[1779929816504,66.74,74377.81,0.0,-0.00686,1e-05,0.40409]
[1779929821539,66.74,74380.51,0.0,-0.00683,1e-05,0.4022]
[1779929826574,66.74,74384.07,0.0,-0.00678,1e-05,0.39972]
[1779929831608,66.74,74385.72,0.0,-0.00676,1e-05,0.39857]
[1779929836643,66.74,74387.66,0.0,-0.00673,1e-05,0.39723]
[1779929841679,66.74,74387.88,0.0,-0.00673,1e-05,0.39708]
[1779929843693,66.74,74382.47,0.0,-0.0068,1e-05,0.40083]
[1779929848731,66.74,74383.91,0.0,-0.00678,1e-05,0.39983]
[1779929851751,66.74,74385.23,0.0,-0.00671,1e-05,0.39559]
[1779929856785,66.74,74386.09,0.0,-0.0067,1e-05,0.395]
[1779929861822,66.74,74385.95,0.0,-0.0067,1e-05,0.3951]
[1779929866856,66.74,74386.98,0.0,-0.00669,1e-05,0.39439]
[1779929871895,66.74,74386.97,0.0,-0.00669,1e-05,0.39439]
[1779929874045,66.74,74390.83,0.0,-0.00663,1e-05,0.39175]
[1779929874068,66.74,74398.42,0.0,-0.00653,1e-05,0.38658]
[1779929876836,66.74,74398.42,0.0,-0.00653,1e-05,0.38658]
[1779929876937,66.74,74402.19,0.0,-0.00649,1e-05,0.38404]
[1779929881964,66.74,74401.58,0.0,-0.00649,1e-05,0.38445]
[1779929888018,66.74,74401.61,0.0,-0.00649,1e-05,0.38443]
[1779929893769,66.74,74409.33,0.0,-0.00639,1e-05,0.37926]
[1779929896138,66.74,74410.7,0.0,-0.00638,1e-05,0.37834]
[1779929896240,66.74,74422.14,0.0,-0.00623,1e-05,0.37081]
[1779929897662,66.74,74422.14,0.0,-0.00623,1e-05,0.37081]
[1779929897763,66.74,74424.61,0.0,-0.0062,1e-05,0.3692]
[1779929903838,66.74,74427.97,0.0,-0.00616,1e-05,0.36701]
[1779929909154,66.74,74429.22,0.0,-0.00614,1e-05,0.3662]
[1779929911169,66.74,74430.5,0.0,-0.00608,1e-05,0.36226]
[1779929915197,66.74,74435.95,0.0,-0.00601,1e-05,0.35878]
[1779929918217,66.74,74441.57,0.0,-0.00594,1e-05,0.35522]
[1779929923252,66.74,74448.73,0.0,-0.00586,1e-05,0.35072]
[1779929925267,66.74,74455.91,0.0,-0.00577,1e-05,0.34627]
[1779929927280,66.74,74461.25,0.0,-0.00571,1e-05,0.34299]
[1779929929301,66.74,74455.78,0.0,-0.00578,1e-05,0.34635]
[1779929931314,66.74,74467.05,0.0,-0.00564,1e-05,0.33945]
[1779929936348,66.74,74469.99,0.0,-0.00561,1e-05,0.33767]
[1779929941386,66.74,74472.27,0.0,-0.00559,1e-05,0.33629]
[1779929946428,66.74,74464.96,0.0,-0.00567,1e-05,0.34072]
[1779929948434,66.74,74456.78,0.0,-0.00576,1e-05,0.34573]
[1779929954476,66.74,74455.11,0.0,-0.00578,1e-05,0.34676]
[1779929959511,66.74,74452.37,0.0,-0.00582,1e-05,0.34846]
[1779929964545,66.74,74452.13,0.0,-0.00582,1e-05,0.34861]
[1779929968574,66.74,74461.08,0.0,-0.00571,1e-05,0.34309]
[1779929973612,66.74,74457.55,0.0,-0.00571,1e-05,0.34226]
[1779929978648,66.74,74457.58,0.0,-0.00571,1e-05,0.34224]
[1779929983681,66.74,74456.41,0.0,-0.00572,1e-05,0.34295]
[1779929988720,66.74,74455.24,0.0,-0.00573,1e-05,0.34367]
[1779929993751,66.74,74456.0,0.0,-0.00572,1e-05,0.3432]
[1779929998788,66.74,74457.82,0.0,-0.0057,1e-05,0.34209]
[1779930002268,66.74,74454.25,0.0,-0.00574,1e-05,0.34428]
[1779930002815,66.74,74462.05,0.0,-0.00565,1e-05,0.33951]
[1779930006410,66.74,74474.97,0.0,-0.00551,1e-05,0.33174]
[1779930006843,66.74,74467.34,0.0,-0.00559,1e-05,0.33631]
[1779930007851,66.74,74461.18,0.0,-0.00566,1e-05,0.34004]
[1779930010875,66.74,74455.66,0.0,-0.00573,1e-05,0.34341]
[1779930013895,66.74,74449.48,0.0,-0.0058,1e-05,0.34722]
[1779930016916,66.74,74454.65,0.0,-0.00574,1e-05,0.34403]
[1779930021951,66.74,74454.18,0.0,-0.00574,1e-05,0.34432]
[1779930026986,66.74,74449.24,0.0,-0.0058,1e-05,0.34737]
[1779930031014,66.74,74453.25,0.0,-0.00571,1e-05,0.34189]
[1779930034046,66.74,74444.9,0.0,-0.0058,1e-05,0.34703]
[1779930039080,66.74,74447.77,0.0,-0.00577,1e-05,0.34526]
[1779930043110,66.74,74455.03,0.0,-0.00569,1e-05,0.3408]
[1779930048145,66.74,74458.14,0.0,-0.00565,1e-05,0.33891]
[1779930053180,66.74,74456.9,0.0,-0.00566,1e-05,0.33966]
[1779930058216,66.74,74456.86,0.0,-0.00567,1e-05,0.33969]
[1779930063253,66.74,74455.86,0.0,-0.00568,1e-05,0.34029]
[1779930068287,66.74,74458.21,0.0,-0.00565,1e-05,0.33886]
[1779930073323,66.74,74449.04,0.0,-0.00576,1e-05,0.34447]
[1779930076343,66.74,74441.64,0.0,-0.00584,1e-05,0.34906]
[1779930081377,66.74,74447.36,0.0,-0.00578,1e-05,0.34551]
[1779930086412,66.74,74447.1,0.0,-0.00578,1e-05,0.34567]
[1779930091449,66.74,74454.36,0.0,-0.00565,1e-05,0.33822]
[1779930096483,66.74,74457.59,0.0,-0.00561,1e-05,0.33627]
[1779930099503,66.74,74452.13,0.0,-0.00567,1e-05,0.33958]
[1779930104538,66.74,74456.3,0.0,-0.00562,1e-05,0.33705]
[1779930109574,66.74,74459.08,0.0,-0.00559,1e-05,0.33537]
[1779930114609,66.74,74454.92,0.0,-0.00564,1e-05,0.33788]
[1779930119646,66.74,74448.68,0.0,-0.00571,1e-05,0.34168]
[1779930124685,66.74,74453.12,0.0,-0.00566,1e-05,0.33897]
[1779930129719,66.74,74452.95,0.0,-0.00566,1e-05,0.33908]
[1779930134755,66.74,74454.13,0.0,-0.00565,1e-05,0.33836]
[1779930139792,66.74,74454.55,0.0,-0.00564,1e-05,0.33811]
[1779930142810,66.74,74443.54,0.0,-0.00577,1e-05,0.34484]
[1779930145831,66.74,74449.39,0.0,-0.0057,1e-05,0.34125]
[1779930150867,66.74,74450.58,0.0,-0.00569,1e-05,0.34052]
[1779930151873,66.74,74452.26,0.0,-0.00562,1e-05,0.33651]
[1779930156909,66.74,74456.31,0.0,-0.00557,1e-05,0.33407]
[1779930159931,66.74,74451.28,0.0,-0.00563,1e-05,0.33711]
[1779930163961,66.74,74456.39,0.0,-0.00557,1e-05,0.33402]
[1779930166981,66.74,74464.04,0.0,-0.00549,1e-05,0.32945]
[1779930172019,66.74,74466.71,0.0,-0.00546,1e-05,0.32787]
[1779930177053,66.74,74468.62,0.0,-0.00544,1e-05,0.32674]
[1779930182089,66.74,74466.15,0.0,-0.00546,1e-05,0.3282]
[1779930183100,66.74,74460.13,0.0,-0.00553,1e-05,0.33178]
[1779930184103,66.74,74446.54,0.0,-0.00569,1e-05,0.33999]
[1779930187125,66.74,74441.31,0.0,-0.00575,1e-05,0.34319]
[1779930192162,66.74,74445.77,0.0,-0.0057,1e-05,0.34046]
[1779930197197,66.74,74450.19,0.0,-0.00564,1e-05,0.33777]
[1779930199210,66.74,74456.05,0.0,-0.00558,1e-05,0.33423]
[1779930204245,66.74,74456.71,0.0,-0.00557,1e-05,0.33383]
[1779930210287,66.74,74456.53,0.0,-0.00557,1e-05,0.33394]
[1779930211295,66.74,74456.77,0.0,-0.00552,1e-05,0.33084]
[1779930216331,66.74,74458.96,0.0,-0.0055,1e-05,0.32954]
[1779930220357,66.74,74464.86,0.0,-0.00543,1e-05,0.32604]
[1779930222371,66.74,74470.33,0.0,-0.00537,1e-05,0.32283]
[1779930227406,66.74,74470.34,0.0,-0.00537,1e-05,0.32282]
[1779930232442,66.74,74471.76,0.0,-0.00535,1e-05,0.32199]
[1779930237479,66.74,74475.01,0.0,-0.00532,1e-05,0.3201]
[1779930242514,66.74,74477.19,0.0,-0.0053,1e-05,0.31884]
[1779930247548,66.74,74477.35,0.0,-0.00529,1e-05,0.31875]
[1779930250568,66.74,74471.48,0.0,-0.00536,1e-05,0.32216]
[1779930255602,66.74,74470.38,0.0,-0.00537,1e-05,0.3228]
[1779930260638,66.74,74472.4,0.0,-0.00535,1e-05,0.32162]
[1779930265674,66.74,74472.67,0.0,-0.00534,1e-05,0.32146]
[1779930270708,66.74,74472.66,0.0,-0.00534,1e-05,0.32147]
[1779930271715,66.74,74472.67,0.0,-0.0053,1e-05,0.31859]
[1779930276752,66.74,74469.32,0.0,-0.00533,1e-05,0.32053]
[1779930277762,66.74,74459.48,0.0,-0.00544,1e-05,0.3263]
[1779930278768,66.74,74453.85,0.0,-0.00551,1e-05,0.32964]
[1779930283803,66.74,74452.01,0.0,-0.00553,1e-05,0.33073]
[1779930288838,66.74,74450.52,0.0,-0.00554,1e-05,0.33163]
[1779930293875,66.74,74451.04,0.0,-0.00554,1e-05,0.33131]
[1779930298910,66.74,74451.34,0.0,-0.00554,1e-05,0.33114]
[1779930301932,66.74,74446.44,0.0,-0.00559,1e-05,0.33408]
[1779930305850,66.74,74443.08,0.0,-0.00563,1e-05,0.33611]
[1779930305962,66.74,74431.36,0.0,-0.00577,1e-05,0.34327]
[1779930309717,66.74,74432.3,0.0,-0.00575,1e-05,0.34269]
[1779930309990,66.74,74433.96,0.0,-0.00574,1e-05,0.34167]
[1779930315026,66.74,74436.44,0.0,-0.00571,1e-05,0.34015]
[1779930318046,66.74,74428.71,0.0,-0.0058,1e-05,0.34491]
[1779930319055,66.74,74420.25,0.0,-0.0059,1e-05,0.35018]
[1779930321066,66.74,74414.68,0.0,-0.00596,1e-05,0.35369]
[1779930326102,66.74,74411.57,0.0,-0.006,1e-05,0.35566]
[1779930331136,66.74,74408.74,0.0,-0.00599,1e-05,0.35434]
[1779930336171,66.74,74408.42,0.0,-0.00599,1e-05,0.35455]
[1779930341206,66.74,74405.64,0.0,-0.00602,1e-05,0.35631]
[1779930346242,66.74,74404.01,0.0,-0.00604,1e-05,0.35735]
[1779930351278,66.74,74404.59,0.0,-0.00604,1e-05,0.35698]
[1779930355316,66.74,74399.26,0.0,-0.0061,1e-05,0.3604]
[1779930360343,66.74,74402.19,0.0,-0.00607,1e-05,0.35852]
[1779930365376,66.74,74404.75,0.0,-0.00603,1e-05,0.35688]
[1779930370411,66.74,74408.71,0.0,-0.00599,1e-05,0.35436]
[1779930375446,66.74,74411.68,0.0,-0.00595,1e-05,0.35248]
[1779930380481,66.74,74410.15,0.0,-0.00597,1e-05,0.35345]
[1779930385515,66.74,74417.9,0.0,-0.00588,1e-05,0.34857]
[1779930390551,66.74,74423.29,0.0,-0.00581,1e-05,0.34522]
[1779930391558,66.74,74424.61,0.0,-0.00575,1e-05,0.34136]
[1779930397325,66.74,74428.96,0.0,-0.00569,1e-05,0.33869]
[1779930402639,66.74,74427.19,0.0,-0.00572,1e-05,0.33978]
[1779930407671,66.74,74428.19,0.0,-0.0057,1e-05,0.33916]
[1779930412706,66.74,74429.86,0.0,-0.00568,1e-05,0.33814]
[1779930417741,66.74,74433.53,0.0,-0.00564,1e-05,0.33591]
[1779930422780,66.74,74437.25,0.0,-0.0056,1e-05,0.33366]
[1779930427814,66.74,74439.24,0.0,-0.00558,1e-05,0.33246]
[1779930432849,66.74,74424.55,0.0,-0.00575,1e-05,0.3414]
[1779930433857,66.74,74416.74,0.0,-0.00584,1e-05,0.34623]
[1779930438893,66.74,74418.05,0.0,-0.00582,1e-05,0.34541]
[1779930442919,66.74,74427.67,0.0,-0.00571,1e-05,0.33948]
[1779930445944,66.74,74434.98,0.0,-0.00563,1e-05,0.33503]
[1779930446949,66.74,74440.53,0.0,-0.00556,1e-05,0.33169]
[1779930451984,66.74,74439.09,0.0,-0.00553,1e-05,0.32958]
[1779930457020,66.74,74438.38,0.0,-0.00554,1e-05,0.33001]
[1779930462053,66.74,74439.69,0.0,-0.00552,1e-05,0.32922]
[1779930464067,66.74,74432.19,0.0,-0.00561,1e-05,0.33373]
[1779930465076,66.74,74426.05,0.0,-0.00568,1e-05,0.33745]
[1779930467089,66.74,74433.05,0.0,-0.0056,1e-05,0.33321]
[1779930472125,66.74,74435.61,0.0,-0.00557,1e-05,0.33167]
[1779930476153,66.74,74428.41,0.0,-0.00565,1e-05,0.33602]
[1779930481187,66.74,74426.69,0.0,-0.00567,1e-05,0.33706]
[1779930486221,66.74,74425.02,0.0,-0.00569,1e-05,0.33808]
[1779930491258,66.74,74428.57,0.0,-0.00565,1e-05,0.33592]
[1779930496292,66.74,74427.39,0.0,-0.00566,1e-05,0.33664]
[1779930500320,66.74,74421.37,0.0,-0.00573,1e-05,0.34032]
[1779930505355,66.74,74418.02,0.0,-0.00577,1e-05,0.34238]
[1779930510393,66.74,74416.96,0.0,-0.00579,1e-05,0.34304]
[1779930511398,66.74,74418.12,0.0,-0.00572,1e-05,0.33928]
[1779930516433,66.74,74417.98,0.0,-0.00572,1e-05,0.33937]
[1779930521470,66.74,74416.04,0.0,-0.00575,1e-05,0.34056]
[1779930526503,66.74,74417.31,0.0,-0.00573,1e-05,0.33978]
[1779930531537,66.74,74417.26,0.0,-0.00573,1e-05,0.33981]
[1779930536572,66.74,74416.93,0.0,-0.00574,1e-05,0.34001]
[1779930541610,66.74,74416.19,0.0,-0.00575,1e-05,0.34046]
[1779930546644,66.74,74415.65,0.0,-0.00575,1e-05,0.3408]
[1779930552686,66.74,74415.65,0.0,-0.00575,1e-05,0.3408]
[1779930558458,66.74,74417.93,0.0,-0.00572,1e-05,0.3394]
[1779930563763,66.74,74410.77,0.0,-0.00581,1e-05,0.34381]
[1779930566787,66.74,74400.45,0.0,-0.00593,1e-05,0.35026]
[1779930568528,66.74,74380.86,0.0,-0.00618,1e-05,0.36279]
[1779930573836,66.74,74378.74,0.0,-0.00615,1e-05,0.36098]
[1779930578869,66.74,74378.14,0.0,-0.00616,1e-05,0.36137]
[1779930582897,66.74,74386.25,0.0,-0.00606,1e-05,0.35615]
[1779930583907,66.74,74394.48,0.0,-0.00595,1e-05,0.35092]
[1779930588938,66.74,74393.93,0.0,-0.00596,1e-05,0.35127]
[1779930593974,66.74,74393.11,0.0,-0.00597,1e-05,0.35179]
[1779930599009,66.74,74393.48,0.0,-0.00597,1e-05,0.35155]
[1779930604046,66.74,74393.55,0.0,-0.00597,1e-05,0.35151]
[1779930609080,66.74,74392.85,0.0,-0.00597,1e-05,0.35195]
[1779930614114,66.74,74391.51,0.0,-0.00599,1e-05,0.3528]
[1779930619149,66.74,74390.59,0.0,-0.006,1e-05,0.35338]
[1779930624185,66.74,74391.83,0.0,-0.00599,1e-05,0.3526]
[1779930629221,66.74,74392.89,0.0,-0.00597,1e-05,0.35193]
[1779930631237,66.74,74395.64,0.0,-0.00589,1e-05,0.34708]
[1779930632244,66.74,74408.61,0.0,-0.00573,1e-05,0.33904]
[1779930633248,66.74,74414.71,0.0,-0.00566,1e-05,0.33531]
[1779930638283,66.74,74415.09,0.0,-0.00566,1e-05,0.33508]
[1779930643319,66.74,74411.64,0.0,-0.0057,1e-05,0.33718]
[1779930648354,66.74,74414.24,0.0,-0.00567,1e-05,0.3356]
[1779930653388,66.74,74411.74,0.0,-0.0057,1e-05,0.33712]
[1779930658424,66.74,74412.04,0.0,-0.00569,1e-05,0.33694]
[1779930663458,66.74,74414.21,0.0,-0.00567,1e-05,0.33561]
[1779930667490,66.74,74405.86,0.0,-0.00577,1e-05,0.34073]
[1779930672522,66.74,74404.36,0.0,-0.00578,1e-05,0.34166]
[1779930677557,66.74,74401.56,0.0,-0.00582,1e-05,0.34339]
[1779930682592,66.74,74395.56,0.0,-0.00589,1e-05,0.34713]
[1779930684607,66.74,74385.53,0.0,-0.00601,1e-05,0.35347]
[1779930685615,66.74,74380.41,0.0,-0.00608,1e-05,0.35674]
[1779930687629,66.74,74370.84,0.0,-0.0062,1e-05,0.36292]
[1779930692664,66.74,74369.77,0.0,-0.00616,1e-05,0.36042]
[1779930697704,66.74,74373.44,0.0,-0.00611,1e-05,0.35805]
[1779930698708,66.74,74378.61,0.0,-0.00605,1e-05,0.35474]
[1779930699714,66.74,74387.9,0.0,-0.00593,1e-05,0.34884]
[1779930704751,66.74,74387.47,0.0,-0.00594,1e-05,0.34911]
[1779930706764,66.74,74393.17,0.0,-0.00587,1e-05,0.34554]
[1779930709515,66.74,74400.3,0.0,-0.00578,1e-05,0.3411]
[1779930711803,66.74,74406.9,0.0,-0.0057,1e-05,0.33705]
[1779930716836,66.74,74408.35,0.0,-0.00569,1e-05,0.33616]
[1779930721872,66.74,74408.75,0.0,-0.00568,1e-05,0.33592]
[1779930726907,66.74,74407.32,0.0,-0.0057,1e-05,0.33679]
[1779930731944,66.74,74405.93,0.0,-0.00572,1e-05,0.33764]
[1779930736979,66.74,74398.8,0.0,-0.0058,1e-05,0.34203]
[1779930739729,66.74,74393.87,0.0,-0.00586,1e-05,0.3451]
[1779930742016,66.74,74389.06,0.0,-0.00592,1e-05,0.34811]
[1779930747049,66.74,74386.36,0.0,-0.00595,1e-05,0.34981]
[1779930751078,66.74,74388.68,0.0,-0.00587,1e-05,0.34525]
[1779930756112,66.74,74386.94,0.0,-0.00589,1e-05,0.34634]
[1779930761147,66.74,74387.3,0.0,-0.00589,1e-05,0.34611]
[1779930766182,66.74,74386.91,0.0,-0.00589,1e-05,0.34635]
[1779930771218,66.74,74387.16,0.0,-0.00589,1e-05,0.3462]
[1779930776252,66.74,74386.71,0.0,-0.00589,1e-05,0.34648]
[1779930781288,66.74,74388.46,0.0,-0.00587,1e-05,0.34538]
[1779930786324,66.74,74388.09,0.0,-0.00588,1e-05,0.34562]
[1779930789345,66.74,74382.88,0.0,-0.00594,1e-05,0.34889]
[1779930790354,66.74,74371.51,0.0,-0.00608,1e-05,0.35612]
[1779930794389,66.74,74366.53,0.0,-0.00614,1e-05,0.35933]
[1779930796398,66.74,74360.13,0.0,-0.00622,1e-05,0.36349]
[1779930799419,66.74,74351.33,0.0,-0.00634,1e-05,0.36927]
[1779930804454,66.74,74350.33,0.0,-0.00635,1e-05,0.36993]
[1779930809489,66.74,74348.07,0.0,-0.00638,1e-05,0.37143]
[1779930811504,66.74,74348.94,0.0,-0.00631,1e-05,0.3676]
[1779930816539,66.74,74345.13,0.0,-0.00636,1e-05,0.37012]
[1779930821574,66.74,74347.63,0.0,-0.00633,1e-05,0.36847]
[1779930826610,66.74,74348.0,0.0,-0.00633,1e-05,0.36822]
[1779930831644,66.74,74345.63,0.0,-0.00636,1e-05,0.36979]
[1779930836679,66.74,74345.06,0.0,-0.00636,1e-05,0.37017]
[1779930841726,66.74,74349.89,0.0,-0.0063,1e-05,0.36697]
[1779930842732,66.74,74355.21,0.0,-0.00623,1e-05,0.36348]
[1779930847768,66.74,74358.65,0.0,-0.00619,1e-05,0.36124]
[1779930852806,66.74,74363.82,0.0,-0.00612,1e-05,0.35789]
[1779930858846,66.74,74362.98,0.0,-0.00614,1e-05,0.35843]
[1779930865895,66.74,74362.53,0.0,-0.00614,1e-05,0.35873]
[1779930871937,66.74,74361.29,0.0,-0.0061,1e-05,0.35634]
[1779930876977,66.74,74356.94,0.0,-0.00616,1e-05,0.35915]
[1779930882012,66.74,74359.16,0.0,-0.00613,1e-05,0.35771]
[1779930887047,66.74,74359.45,0.0,-0.00613,1e-05,0.35752]
[1779930892084,66.74,74359.03,0.0,-0.00613,1e-05,0.3578]
[1779930895104,66.74,74364.07,0.0,-0.00607,1e-05,0.35455]
[1779930900870,66.74,74361.62,0.0,-0.0061,1e-05,0.35613]
[1779930906181,66.74,74362.7,0.0,-0.00609,1e-05,0.35543]
[1779930908195,66.74,74357.85,0.0,-0.00615,1e-05,0.35856]
[1779930913236,66.74,74358.42,0.0,-0.00614,1e-05,0.35819]
[1779930914244,66.74,74350.71,0.0,-0.00624,1e-05,0.3632]
[1779930915250,66.74,74343.32,0.0,-0.00633,1e-05,0.36806]
[1779930920299,66.74,74342.78,0.0,-0.00634,1e-05,0.36842]
[1779930922300,66.74,74337.32,0.0,-0.00641,1e-05,0.37205]
[1779930927337,66.74,74336.38,0.0,-0.00642,1e-05,0.37267]
[1779930931365,66.74,74336.76,0.0,-0.00636,1e-05,0.36914]
[1779930935394,66.74,74327.23,0.0,-0.00649,1e-05,0.37551]
[1779930937407,66.74,74321.24,0.0,-0.00657,1e-05,0.37956]
[1779930939421,66.74,74313.97,0.0,-0.00667,1e-05,0.38453]
[1779930944455,66.74,74312.48,0.0,-0.00669,1e-05,0.38556]
[1779930949490,66.74,74311.67,0.0,-0.0067,1e-05,0.38611]
[1779930952511,66.74,74318.99,0.0,-0.0066,1e-05,0.3811]
[1779930957546,66.74,74319.46,0.0,-0.00659,1e-05,0.38078]
[1779930960570,66.74,74313.29,0.0,-0.00668,1e-05,0.385]
[1779930965602,66.74,74320.71,0.0,-0.00658,1e-05,0.37992]
[1779930970638,66.74,74320.49,0.0,-0.00658,1e-05,0.38007]
[1779930972652,66.74,74325.84,0.0,-0.00651,1e-05,0.37645]
[1779930977686,66.74,74325.9,0.0,-0.00651,1e-05,0.37641]
[1779930982722,66.74,74321.95,0.0,-0.00656,1e-05,0.37908]
[1779930983730,66.74,74315.12,0.0,-0.00665,1e-05,0.38374]
[1779930985743,66.74,74310.05,0.0,-0.00672,1e-05,0.38723]
[1779930990780,66.74,74306.91,0.0,-0.00676,1e-05,0.38941]
[1779930991787,66.74,74307.07,0.0,-0.0067,1e-05,0.3859]
[1779930996821,66.74,74307.25,0.0,-0.0067,1e-05,0.38578]
[1779930999848,66.74,74302.36,0.0,-0.00677,1e-05,0.38916]
[1779931001951,66.74,74301.84,0.0,-0.00677,1e-05,0.38953]
[1779931001971,66.74,74273.25,0.0,-0.00718,1e-05,0.40983]
[1779931004889,66.74,74254.31,0.0,-0.00746,2e-05,0.42377]
[1779931005684,66.74,74254.31,0.0,-0.00746,2e-05,0.42377]
[1779931005896,66.74,74252.54,0.0,-0.00749,2e-05,0.42509]
[1779931010933,66.74,74254.33,0.0,-0.00746,2e-05,0.42375]
[1779931015967,66.74,74254.7,0.0,-0.00745,2e-05,0.42347]
[1779931021002,66.74,74256.36,0.0,-0.00743,1e-05,0.42224]
[1779931026044,66.74,74252.71,0.0,-0.00748,2e-05,0.42496]
[1779931027047,66.74,74241.81,0.0,-0.00765,2e-05,0.43318]
[1779931028058,66.74,74234.64,0.0,-0.00776,2e-05,0.43865]
[1779931029060,66.74,74244.2,0.0,-0.00761,2e-05,0.43136]
[1779931034095,66.74,74242.98,0.0,-0.00763,2e-05,0.43229]
[1779931038124,66.74,74232.07,0.0,-0.0078,2e-05,0.44063]
[1779931039131,66.74,74224.8,0.0,-0.00791,2e-05,0.44627]
[1779931040137,66.74,74219.58,0.0,-0.008,2e-05,0.45035]
[1779931041179,66.74,74216.71,0.0,-0.00804,2e-05,0.4526]
[1779931042152,66.74,74204.1,0.0,-0.00825,2e-05,0.46264]
[1779931042885,66.74,74204.1,0.0,-0.00825,2e-05,0.46264]
[1779931042986,66.74,74198.73,0.0,-0.00834,2e-05,0.46696]
[1779931047206,66.74,74205.34,0.0,-0.00823,2e-05,0.46164]
[1779931050228,66.74,74211.17,0.0,-0.00813,2e-05,0.45699]
[1779931051942,66.74,74214.87,0.0,-0.00801,2e-05,0.45027]
[1779931053511,66.74,74214.87,0.0,-0.00801,2e-05,0.45027]
[1779931053589,66.74,74217.26,0.0,-0.00797,2e-05,0.44839]
[1779931056270,66.74,74224.56,0.0,-0.00785,2e-05,0.44271]
[1779931062012,66.74,74238.12,0.0,-0.00764,2e-05,0.43231]
[1779931065340,66.74,74222.99,0.0,-0.00788,2e-05,0.44392]
[1779931066347,66.74,74214.82,0.0,-0.00801,2e-05,0.45031]
[1779931069115,66.74,74213.22,0.0,-0.00803,2e-05,0.45156]
[1779931068372,66.74,74207.42,0.0,-0.00813,2e-05,0.45615]
[1779931069378,66.74,74195.52,0.0,-0.00832,2e-05,0.46568]
[1779931072107,66.74,74164.76,0.0,-0.00885,2e-05,0.49109]
[1779931074533,66.74,74129.59,0.0,-0.00948,2e-05,0.52154]
[1779931075467,66.74,74107.01,0.0,-0.00991,2e-05,0.5419]
[1779931076717,66.74,74107.01,0.0,-0.00991,2e-05,0.5419]
[1779931076834,66.74,74073.95,0.0,-0.01057,2e-05,0.57287]
[1779931077952,66.74,74073.95,0.0,-0.01057,2e-05,0.57287]
[1779931077973,66.74,74063.12,0.0,-0.01079,2e-05,0.58333]
[1779931082221,66.74,74043.66,0.0,-0.0112,2e-05,0.6025]
[1779931083552,66.74,74073.99,0.0,-0.01057,2e-05,0.57283]
[1779931084554,66.74,74090.71,0.0,-0.01023,2e-05,0.55699]
[1779931085330,66.74,74090.71,0.0,-0.01023,2e-05,0.55699]
[1779931085561,66.74,74086.88,0.0,-0.01031,2e-05,0.56059]
[1779931086574,66.74,74091.7,0.0,-0.01021,2e-05,0.55606]
[1779931087574,66.74,74099.15,0.0,-0.01006,2e-05,0.54913]
[1779931089592,66.74,74105.26,0.0,-0.00994,2e-05,0.5435]
[1779931091605,66.74,74119.93,0.0,-0.00966,2e-05,0.53017]
[1779931092611,66.74,74135.41,0.0,-0.00937,2e-05,0.5164]
[1779931093618,66.74,74154.93,0.0,-0.00902,2e-05,0.49945]
[1779931094633,66.74,74163.72,0.0,-0.00886,2e-05,0.49197]
[1779931097654,66.74,74184.62,0.0,-0.00851,2e-05,0.47456]
[1779931099667,66.74,74191.36,0.0,-0.00839,2e-05,0.46905]
[1779931100675,66.74,74198.36,0.0,-0.00828,2e-05,0.46339]
[1779931102691,66.74,74204.84,0.0,-0.00817,2e-05,0.4582]
[1779931105196,66.74,74205.58,0.0,-0.00816,2e-05,0.45761]
[1779931105712,66.74,74213.01,0.0,-0.00804,2e-05,0.45173]
[1779931110746,66.74,74226.17,0.0,-0.00783,2e-05,0.44146]
[1779931111755,66.74,74227.65,0.0,-0.00774,2e-05,0.4366]
[1779931114055,66.74,74223.11,0.0,-0.00781,2e-05,0.44009]
[1779931114106,66.74,74227.83,0.0,-0.00774,2e-05,0.43646]
[1779931116791,66.74,74249.56,0.0,-0.00741,1e-05,0.42007]
[1779931118162,66.74,74249.56,0.0,-0.00741,1e-05,0.42007]
[1779931118265,66.74,74258.27,0.0,-0.00728,1e-05,0.41365]
[1779931120817,66.74,74266.89,0.0,-0.00715,1e-05,0.40737]
[1779931125851,66.74,74266.05,0.0,-0.00716,1e-05,0.40798]
[1779931126858,66.74,74258.89,0.0,-0.00727,1e-05,0.41319]
[1779931127865,66.74,74253.51,0.0,-0.00735,1e-05,0.41715]
[1779931130887,66.74,74247.52,0.0,-0.00744,2e-05,0.42159]
[1779931135921,66.74,74251.37,0.0,-0.00738,1e-05,0.41873]
[1779931140957,66.74,74250.37,0.0,-0.00739,1e-05,0.41947]
[1779931143990,66.74,74235.01,0.0,-0.00763,2e-05,0.43099]
[1779931147003,66.74,74229.57,0.0,-0.00771,2e-05,0.43513]
[1779931148014,66.74,74236.42,0.0,-0.00761,2e-05,0.42992]
[1779931151032,66.74,74242.43,0.0,-0.00751,2e-05,0.42539]
[1779931154069,66.74,74259.75,0.0,-0.00726,1e-05,0.41257]
[1779931157093,66.74,74265.13,0.0,-0.00718,1e-05,0.40865]
[1779931159106,66.74,74271.1,0.0,-0.00709,1e-05,0.40434]
[1779931163144,66.74,74263.33,0.0,-0.0072,1e-05,0.40995]
[1779931168172,66.74,74246.03,0.0,-0.00746,2e-05,0.4227]
[1779931171190,66.74,74245.82,0.0,-0.0074,1e-05,0.41924]
[1779931172201,66.74,74252.0,0.0,-0.00731,1e-05,0.41467]
[1779931174211,66.74,74257.67,0.0,-0.00723,1e-05,0.41052]
[1779931179246,66.74,74256.74,0.0,-0.00724,1e-05,0.4112]
[1779931182267,66.74,74248.99,0.0,-0.00735,1e-05,0.41689]
[1779931186298,66.74,74232.97,0.0,-0.0076,2e-05,0.42886]
[1779931187304,66.74,74223.22,0.0,-0.00775,2e-05,0.43628]
[1779931190325,66.74,74218.4,0.0,-0.00782,2e-05,0.43999]
[1779931193348,66.74,74225.72,0.0,-0.00771,2e-05,0.43437]
[1779931198383,66.74,74227.29,0.0,-0.00768,2e-05,0.43317]
[1779931203091,66.74,74234.4,0.0,-0.00757,2e-05,0.42778]
[1779931206201,66.74,74233.82,0.0,-0.00758,2e-05,0.42822]
[1779931206230,66.74,74228.01,0.0,-0.00767,2e-05,0.43262]
[1779931211853,66.74,74224.48,0.0,-0.00773,2e-05,0.43532]
[1779931211894,66.74,74225.1,0.0,-0.00772,2e-05,0.43484]
[1779931215512,66.74,74220.33,0.0,-0.00779,2e-05,0.4385]
[1779931217530,66.74,74211.91,0.0,-0.00792,2e-05,0.44503]
[1779931218533,66.74,74204.47,0.0,-0.00804,2e-05,0.45086]
[1779931223567,66.74,74206.02,0.0,-0.00802,2e-05,0.44964]
[1779931226592,66.74,74200.46,0.0,-0.00811,2e-05,0.45403]
[1779931231626,66.74,74207.16,0.0,-0.00794,2e-05,0.44496]
[1779931233304,66.74,74212.78,0.0,-0.00785,2e-05,0.44059]
[1779931235654,66.74,74219.26,0.0,-0.00774,2e-05,0.4356]
[1779931240688,66.74,74213.69,0.0,-0.00783,2e-05,0.43989]
[1779931245725,66.74,74213.77,0.0,-0.00783,2e-05,0.43983]
[1779931247738,66.74,74200.97,0.0,-0.00803,2e-05,0.44982]
[1779931253449,66.74,74204.38,0.0,-0.00798,2e-05,0.44714]
[1779931256802,66.74,74213.26,0.0,-0.00784,2e-05,0.44022]
[1779931261884,66.74,74210.74,0.0,-0.00788,2e-05,0.44218]
[1779931267882,66.74,74206.83,0.0,-0.00794,2e-05,0.44522]
[1779931273591,66.74,74203.84,0.0,-0.00799,2e-05,0.44756]
[1779931276948,66.74,74195.38,0.0,-0.00812,2e-05,0.45424]
[1779931281990,66.74,74194.01,0.0,-0.00815,2e-05,0.45533]
[1779931285013,66.74,74201.52,0.0,-0.00803,2e-05,0.44938]
[1779931290049,66.74,74198.48,0.0,-0.00807,2e-05,0.45178]
[1779931291055,66.74,74198.3,0.0,-0.00801,2e-05,0.44811]
[1779931296090,66.74,74199.11,0.0,-0.008,2e-05,0.44748]
[1779931301129,66.74,74200.39,0.0,-0.00798,2e-05,0.44647]
[1779931306165,66.74,74200.26,0.0,-0.00798,2e-05,0.44657]
[1779931308178,66.74,74193.34,0.0,-0.00809,2e-05,0.45202]
[1779931311199,66.74,74184.13,0.0,-0.00824,2e-05,0.45937]
[1779931311891,66.74,74184.13,0.0,-0.00824,2e-05,0.45937]
[1779931312209,66.74,74155.89,0.0,-0.00872,2e-05,0.48249]
[1779931314525,66.74,74146.94,0.0,-0.00888,2e-05,0.49002]
[1779931315227,66.74,74147.34,0.0,-0.00887,2e-05,0.48968]
[1779931320263,66.74,74147.13,0.0,-0.00887,2e-05,0.48986]
[1779931323285,66.74,74152.68,0.0,-0.00878,2e-05,0.48518]
[1779931325298,66.74,74164.51,0.0,-0.00857,2e-05,0.47533]
[1779931327319,66.74,74169.22,0.0,-0.00849,2e-05,0.47146]
[1779931328322,66.74,74174.05,0.0,-0.00841,2e-05,0.46751]
[1779931333354,66.74,74175.35,0.0,-0.00839,2e-05,0.46645]
[1779931334361,66.74,74181.32,0.0,-0.00829,2e-05,0.46162]
[1779931335369,66.74,74189.21,0.0,-0.00816,2e-05,0.4553]
[1779931337383,66.74,74194.99,0.0,-0.00806,2e-05,0.45072]
[1779931342417,66.74,74193.22,0.0,-0.00809,2e-05,0.45212]
[1779931347452,66.74,74196.7,0.0,-0.00804,2e-05,0.44937]
[1779931351482,66.74,74199.61,0.0,-0.00792,2e-05,0.44329]
[1779931354502,66.74,74208.21,0.0,-0.00779,2e-05,0.43663]
[1779931355510,66.74,74213.77,0.0,-0.0077,2e-05,0.43237]
[1779931358539,66.74,74220.19,0.0,-0.0076,2e-05,0.42749]
[1779931359549,66.74,74225.34,0.0,-0.00752,2e-05,0.4236]
[1779931359597,66.74,74225.34,0.0,-0.00752,2e-05,0.4236]
[1779931360563,66.74,74237.08,0.0,-0.00735,1e-05,0.41487]
[1779931361951,66.74,74242.65,0.0,-0.00726,1e-05,0.41077]
[1779931362567,66.74,74244.43,0.0,-0.00724,1e-05,0.40947]
[1779931367601,66.74,74246.85,0.0,-0.0072,1e-05,0.40771]
[1779931370623,66.74,74252.67,0.0,-0.00712,1e-05,0.4035]
[1779931374348,66.74,74259.79,0.0,-0.00701,1e-05,0.39839]
[1779931376664,66.74,74264.53,0.0,-0.00695,1e-05,0.39502]
[1779931381703,66.74,74267.89,0.0,-0.0069,1e-05,0.39265]
[1779931382708,66.74,74260.58,0.0,-0.007,1e-05,0.39783]
[1779931384424,66.74,74253.08,0.0,-0.00711,1e-05,0.4032]
[1779931385733,66.74,74260.58,0.0,-0.007,1e-05,0.39783]
[1779931390768,66.74,74260.73,0.0,-0.007,1e-05,0.39772]
[1779931392781,66.74,74265.75,0.0,-0.00693,1e-05,0.39416]
[1779931395802,66.74,74274.44,0.0,-0.00681,1e-05,0.38806]
[1779931396810,66.74,74285.88,0.0,-0.00665,1e-05,0.38015]
[1779931398824,66.74,74294.61,0.0,-0.00653,1e-05,0.3742]
[1779931399831,66.74,74299.63,0.0,-0.00646,1e-05,0.37082]
[1779931404866,66.74,74301.37,0.0,-0.00644,1e-05,0.36965]
[1779931407891,66.74,74310.36,0.0,-0.00632,1e-05,0.36367]
[1779931409060,66.74,74310.36,0.0,-0.00632,1e-05,0.36367]
[1779931409148,66.74,74322.28,0.0,-0.00617,1e-05,0.35587]
[1779931411725,66.74,74328.75,0.0,-0.00609,1e-05,0.3517]
[1779931412539,66.74,74328.75,0.0,-0.00609,1e-05,0.3517]
[1779931412640,66.74,74333.25,0.0,-0.00598,1e-05,0.34564]
[1779931414646,66.74,74357.29,0.0,-0.00568,1e-05,0.33069]
[1779931419980,66.74,74376.78,0.0,-0.00545,1e-05,0.31898]
[1779931425028,66.74,74389.78,0.0,-0.00531,1e-05,0.31137]
[1779931430055,66.74,74394.52,0.0,-0.00525,1e-05,0.30863]
[1779931435090,66.74,74389.63,0.0,-0.00531,1e-05,0.31145]
[1779931440132,66.74,74383.86,0.0,-0.00537,1e-05,0.31482]
[1779931445170,66.74,74403.35,0.0,-0.00516,1e-05,0.30359]
[1779931448189,66.74,74421.33,0.0,-0.00496,1e-05,0.29353]
[1779931453229,66.74,74405.16,0.0,-0.00514,1e-05,0.30256]
[1779931458261,66.74,74388.89,0.0,-0.00532,1e-05,0.31188]
[1779931463325,66.74,74382.28,0.0,-0.00539,1e-05,0.31574]
[1779931464241,66.74,74382.28,0.0,-0.00539,1e-05,0.31574]
[1779931464331,66.74,74379.38,0.0,-0.00543,1e-05,0.31745]
[1779931469367,66.74,74384.2,0.0,-0.00537,1e-05,0.31462]
[1779931471380,66.74,74384.18,0.0,-0.00532,1e-05,0.31167]
[1779931472624,66.74,74384.18,0.0,-0.00532,1e-05,0.31167]
[1779931473394,66.74,74390.36,0.0,-0.00525,1e-05,0.3081]
[1779931478429,66.74,74388.31,0.0,-0.00528,1e-05,0.30928]
[1779931483513,66.74,74384.54,0.0,-0.00532,1e-05,0.31146]
[1779931488521,66.74,74378.54,0.0,-0.00539,1e-05,0.31496]
[1779931493556,66.74,74378.88,0.0,-0.00538,1e-05,0.31476]
[1779931497584,66.74,74361.65,0.0,-0.00558,1e-05,0.32499]
[1779931502618,66.74,74340.77,0.0,-0.00583,1e-05,0.33777]
[1779931507654,66.74,74353.27,0.0,-0.00568,1e-05,0.33007]
[1779931512689,66.74,74357.51,0.0,-0.00563,1e-05,0.32749]
[1779931517724,66.74,74355.83,0.0,-0.00565,1e-05,0.32851]
[1779931522760,66.74,74359.34,0.0,-0.00561,1e-05,0.32638]
[1779931528801,66.74,74354.53,0.0,-0.00566,1e-05,0.3293]
[1779931533836,66.74,74353.74,0.0,-0.00562,1e-05,0.32672]
[1779931537868,66.74,74334.33,0.0,-0.00586,1e-05,0.33864]
[1779931542903,66.74,74337.93,0.0,-0.00581,1e-05,0.3364]
[1779931547938,66.74,74327.66,0.0,-0.00594,1e-05,0.34283]
[1779931552973,66.74,74323.58,0.0,-0.00599,1e-05,0.34541]
[1779931558008,66.74,74320.3,0.0,-0.00603,1e-05,0.34749]
[1779931563045,66.74,74310.55,0.0,-0.00615,1e-05,0.35376]
[1779931568083,66.74,74313.74,0.0,-0.00611,1e-05,0.3517]
[1779931573122,66.74,74308.44,0.0,-0.00618,1e-05,0.35513]
[1779931577761,66.74,74302.06,0.0,-0.00626,1e-05,0.35929]
[1779931577777,66.74,74301.97,0.0,-0.00626,1e-05,0.35935]
[1779931583185,66.74,74299.46,0.0,-0.0063,1e-05,0.361]
[1779931587213,66.74,74288.16,0.0,-0.00645,1e-05,0.36851]
[1779931588235,66.74,74279.45,0.0,-0.00656,1e-05,0.37438]
[1779931591244,66.74,74281.39,0.0,-0.00648,1e-05,0.36971]
[1779931596278,66.74,74281.79,0.0,-0.00647,1e-05,0.36944]
[1779931601313,66.74,74282.18,0.0,-0.00647,1e-05,0.36918]
[1779931606348,66.74,74281.63,0.0,-0.00648,1e-05,0.36955]
[1779931608363,66.74,74274.99,0.0,-0.00657,1e-05,0.37403]
[1779931609371,66.74,74270.28,0.0,-0.00663,1e-05,0.37724]
[1779931614405,66.74,74270.07,0.0,-0.00663,1e-05,0.37739]
[1779931616420,66.74,74263.67,0.0,-0.00672,1e-05,0.38179]
[1779931618435,66.74,74257.88,0.0,-0.0068,1e-05,0.38581]
[1779931623486,66.74,74244.69,0.0,-0.00699,1e-05,0.3951]
[1779931628533,66.74,74241.07,0.0,-0.00704,1e-05,0.39768]
[1779931630547,66.74,74226.36,0.0,-0.00726,1e-05,0.40832]
[1779931631554,66.74,74219.82,0.0,-0.00736,2e-05,0.41313]
[1779931634576,66.74,74213.61,0.0,-0.00745,2e-05,0.41774]
[1779931639611,66.74,74210.28,0.0,-0.0075,2e-05,0.42022]
[1779931641625,66.74,74217.56,0.0,-0.00739,2e-05,0.4148]
[1779931644653,66.74,74211.56,0.0,-0.00748,2e-05,0.41927]
[1779931647674,66.74,74217.29,0.0,-0.00739,2e-05,0.415]
[1779931648683,66.74,74233.16,0.0,-0.00716,1e-05,0.40337]
[1779931650695,66.74,74240.18,0.0,-0.00705,1e-05,0.39832]
[1779931651703,66.74,74239.76,0.0,-0.007,1e-05,0.39509]
[1779931656740,66.74,74239.51,0.0,-0.007,1e-05,0.39527]
[1779931661773,66.74,74239.6,0.0,-0.007,1e-05,0.3952]
[1779931666807,66.74,74244.2,0.0,-0.00694,1e-05,0.39194]
[1779931671848,66.74,74243.51,0.0,-0.00695,1e-05,0.39243]
[1779931672868,66.74,74235.44,0.0,-0.00706,1e-05,0.39818]
[1779931673870,66.74,74227.81,0.0,-0.00717,1e-05,0.40368]
[1779931676891,66.74,74218.34,0.0,-0.00731,1e-05,0.41059]
[1779931678904,66.74,74212.8,0.0,-0.0074,2e-05,0.41468]
[1779931682737,66.74,74209.16,0.0,-0.00745,2e-05,0.41739]
[1779931682934,66.74,74185.38,0.0,-0.00782,2e-05,0.43544]
[1779931685957,66.74,74162.42,0.0,-0.0082,2e-05,0.45348]
[1779931687969,66.74,74142.1,0.0,-0.00854,2e-05,0.46996]
[1779931688978,66.74,74119.38,0.0,-0.00894,2e-05,0.48898]
[1779931689985,66.74,74096.49,0.0,-0.00935,2e-05,0.50877]
[1779931695029,66.74,74102.06,0.0,-0.00925,2e-05,0.50389]
[1779931699108,66.74,74079.04,0.0,-0.00968,2e-05,0.5243]
[1779931701014,66.74,74088.92,0.0,-0.0095,2e-05,0.51546]
[1779931701119,66.74,74111.86,0.0,-0.00907,2e-05,0.49541]
[1779931704137,66.74,74101.18,0.0,-0.00927,2e-05,0.50466]
[1779931705144,66.74,74091.54,0.0,-0.00945,2e-05,0.51314]
[1779931706789,66.74,74097.71,0.0,-0.00933,2e-05,0.5077]
[1779931708164,66.74,74106.62,0.0,-0.00917,2e-05,0.49993]
[1779931711314,66.74,74110.86,0.0,-0.00909,2e-05,0.49627]
[1779931711335,66.74,74134.73,0.0,-0.0086,2e-05,0.47205]
[1779931713100,66.74,74134.73,0.0,-0.0086,2e-05,0.47205]
[1779931713221,66.74,74141.45,0.0,-0.00848,2e-05,0.46652]
[1779931718248,66.74,74135.5,0.0,-0.00858,2e-05,0.47142]
[1779931721268,66.74,74126.74,0.0,-0.00873,2e-05,0.4787]
[1779931723282,66.74,74131.89,0.0,-0.00864,2e-05,0.47441]
[1779931725297,66.74,74139.07,0.0,-0.00852,2e-05,0.46847]
[1779931726933,66.74,74146.06,0.0,-0.0084,2e-05,0.46276]
[1779931728317,66.74,74141.09,0.0,-0.00849,2e-05,0.46682]
[1779931733352,66.74,74144.89,0.0,-0.00842,2e-05,0.46371]
[1779931738389,66.74,74147.29,0.0,-0.00838,2e-05,0.46176]
[1779931740965,66.74,74147.64,0.0,-0.00837,2e-05,0.46147]
[1779931741413,66.74,74157.53,0.0,-0.00821,2e-05,0.4535]
[1779931743423,66.74,74184.37,0.0,-0.00777,2e-05,0.43245]
[1779931744683,66.74,74184.37,0.0,-0.00777,2e-05,0.43245]
[1779931744785,66.74,74184.8,0.0,-0.00777,2e-05,0.43212]
[1779931747452,66.74,74191.04,0.0,-0.00767,2e-05,0.42735]
[1779931748459,66.74,74197.72,0.0,-0.00756,2e-05,0.42229]
[1779931753495,66.74,74195.11,0.0,-0.00761,2e-05,0.42426]
[1779931758529,66.74,74192.88,0.0,-0.00764,2e-05,0.42595]
[1779931759536,66.74,74187.33,0.0,-0.00773,2e-05,0.43018]
[1779931763565,66.74,74193.71,0.0,-0.00763,2e-05,0.42532]
[1779931768598,66.74,74194.39,0.0,-0.00762,2e-05,0.4248]
[1779931770615,66.74,74200.75,0.0,-0.00752,2e-05,0.42001]
[1779931771619,66.74,74203.05,0.0,-0.00742,2e-05,0.41461]
[1779931773633,66.74,74196.16,0.0,-0.00752,2e-05,0.41976]
[1779931774641,66.74,74190.83,0.0,-0.00761,2e-05,0.42378]
[1779931778670,66.74,74200.15,0.0,-0.00746,2e-05,0.41677]
[1779931783703,66.74,74203.61,0.0,-0.00741,2e-05,0.4142]
[1779931788738,66.74,74205.99,0.0,-0.00737,2e-05,0.41243]
[1779931791760,66.74,74194.28,0.0,-0.00755,2e-05,0.42117]
[1779931793773,66.74,74186.66,0.0,-0.00767,2e-05,0.42694]
[1779931795788,66.74,74181.27,0.0,-0.00776,2e-05,0.43107]
[1779931800824,66.74,74181.15,0.0,-0.00776,2e-05,0.43116]
[1779931801835,66.74,74167.1,0.0,-0.00798,2e-05,0.44206]
[1779931803847,66.74,74145.22,0.0,-0.00835,2e-05,0.4595]
[1779931805881,66.74,74150.43,0.0,-0.00826,2e-05,0.45529]
[1779931806873,66.74,74143.34,0.0,-0.00838,2e-05,0.46102]
[1779931807880,66.74,74137.65,0.0,-0.00847,2e-05,0.46566]
[1779931808887,66.74,74146.35,0.0,-0.00833,2e-05,0.45858]
[1779931812915,66.74,74154.14,0.0,-0.0082,2e-05,0.45232]
[1779931817949,66.74,74153.98,0.0,-0.0082,2e-05,0.45245]
[1779931822985,66.74,74162.63,0.0,-0.00806,2e-05,0.44558]
[1779931823992,66.74,74177.35,0.0,-0.00782,2e-05,0.43408]
[1779931824998,66.74,74185.38,0.0,-0.00769,2e-05,0.42792]
[1779931829057,66.74,74178.11,0.0,-0.00781,2e-05,0.4335]
[1779931830058,66.74,74171.59,0.0,-0.00791,2e-05,0.43855]
[1779931831064,66.74,74171.4,0.0,-0.00785,2e-05,0.4349]
[1779931834085,66.74,74166.41,0.0,-0.00793,2e-05,0.43877]
[1779931839118,66.74,74170.38,0.0,-0.00786,2e-05,0.43569]
[1779931841139,66.74,74176.88,0.0,-0.00776,2e-05,0.43067]
[1779931843148,66.74,74182.1,0.0,-0.00768,2e-05,0.42668]
[1779931846169,66.74,74187.9,0.0,-0.00759,2e-05,0.42227]
[1779931848186,66.74,74194.09,0.0,-0.00749,2e-05,0.41762]
[1779931851207,66.74,74199.94,0.0,-0.0074,2e-05,0.41326]
[1779931853221,66.74,74205.17,0.0,-0.00732,2e-05,0.40939]
[1779931858256,66.74,74208.42,0.0,-0.00727,1e-05,0.40701]
[1779931862986,66.74,74207.77,0.0,-0.00728,1e-05,0.40748]
[1779931863065,66.74,74233.17,0.0,-0.00691,1e-05,0.38921]
[1779931864317,66.74,74249.41,0.0,-0.00668,1e-05,0.37789]
[1779931869340,66.74,74265.02,0.0,-0.00647,1e-05,0.36727]
[1779931871591,66.74,74268.63,0.0,-0.00642,1e-05,0.36485]
[1779931871637,66.74,74258.9,0.0,-0.00655,1e-05,0.37141]
[1779931878059,66.74,74259.05,0.0,-0.00655,1e-05,0.3713]
[1779931883445,66.74,74271.51,0.0,-0.00638,1e-05,0.36293]
[1779931885298,66.74,74276.01,0.0,-0.00632,1e-05,0.35995]
[1779931885460,66.74,74271.44,0.0,-0.00638,1e-05,0.36298]
[1779931888141,66.74,74230.32,0.0,-0.00695,1e-05,0.39123]
[1779931892525,66.74,74240.63,0.0,-0.00675,1e-05,0.38051]
[1779931897023,66.74,74241.55,0.0,-0.00673,1e-05,0.37987]
[1779931897111,66.74,74230.34,0.0,-0.00689,1e-05,0.3877]
[1779931899337,66.74,74231.54,0.0,-0.00688,1e-05,0.38685]
[1779931899575,66.74,74227.03,0.0,-0.00694,1e-05,0.39003]
[1779931904613,66.74,74224.5,0.0,-0.00698,1e-05,0.39183]
[1779931909650,66.74,74237.49,0.0,-0.00679,1e-05,0.38269]
[1779931914690,66.74,74239.48,0.0,-0.00676,1e-05,0.3813]
[1779931919723,66.74,74253.84,0.0,-0.00656,1e-05,0.37144]
[1779931922111,66.74,74253.79,0.0,-0.00656,1e-05,0.37148]
[1779931922147,66.74,74238.0,0.0,-0.00678,1e-05,0.38233]
[1779931923751,66.74,74231.19,0.0,-0.00688,1e-05,0.3871]
[1779931925373,66.74,74227.89,0.0,-0.00693,1e-05,0.38942]
[1779931925772,66.74,74226.53,0.0,-0.00695,1e-05,0.39039]
[1779931929448,66.74,74227.67,0.0,-0.00693,1e-05,0.38958]
[1779931929795,66.74,74229.79,0.0,-0.0069,1e-05,0.38808]
[1779931934835,66.74,74226.68,0.0,-0.00695,1e-05,0.39028]
[1779931936846,66.74,74218.46,0.0,-0.00706,1e-05,0.39614]
[1779931941884,66.74,74222.62,0.0,-0.007,1e-05,0.39316]
[1779931942892,66.74,74227.88,0.0,-0.00693,1e-05,0.38943]
[1779931943899,66.74,74234.02,0.0,-0.00684,1e-05,0.38511]
[1779931945913,66.74,74224.7,0.0,-0.00697,1e-05,0.39168]
[1779931948933,66.74,74219.8,0.0,-0.00704,1e-05,0.39518]
[1779931950946,66.74,74225.0,0.0,-0.00697,1e-05,0.39147]
[1779931951954,66.74,74229.41,0.0,-0.00685,1e-05,0.38485]
[1779931954364,66.74,74228.96,0.0,-0.00685,1e-05,0.38516]
[1779931954974,66.74,74242.01,0.0,-0.00667,1e-05,0.3761]
[1779931956989,66.74,74258.69,0.0,-0.00644,1e-05,0.36479]
[1779931962028,66.74,74261.31,0.0,-0.00641,1e-05,0.36304]
[1779931966056,66.74,74242.4,0.0,-0.00666,1e-05,0.37584]
[1779931970087,66.74,74258.01,0.0,-0.00645,1e-05,0.36524]
[1779931975121,66.74,74259.02,0.0,-0.00644,1e-05,0.36457]
[1779931980158,66.74,74260.78,0.0,-0.00641,1e-05,0.36339]
[1779931985205,66.74,74278.41,0.0,-0.00618,1e-05,0.35178]
[1779931990241,66.74,74273.32,0.0,-0.00625,1e-05,0.3551]
[1779931995276,66.74,74268.43,0.0,-0.00631,1e-05,0.35831]
[1779931996286,66.74,74244.45,0.0,-0.00663,1e-05,0.37443]
[1779932001315,66.74,74236.84,0.0,-0.00674,1e-05,0.37967]
[1779932006351,66.74,74246.67,0.0,-0.0066,1e-05,0.37291]
[1779932011386,66.74,74249.39,0.0,-0.00651,1e-05,0.36766]
[1779932016436,66.74,74262.87,0.0,-0.00633,1e-05,0.35866]
[1779932021470,66.74,74264.15,0.0,-0.00631,1e-05,0.35781]
[1779932026506,66.74,74266.1,0.0,-0.00628,1e-05,0.35653]
[1779932031552,66.74,74254.77,0.0,-0.00644,1e-05,0.36405]
[1779932036588,66.74,74243.71,0.0,-0.00659,1e-05,0.37151]
[1779932041626,66.74,74236.99,0.0,-0.00668,1e-05,0.37611]
[1779932046661,66.74,74233.25,0.0,-0.00673,1e-05,0.37869]
[1779932051727,66.74,74235.55,0.0,-0.0067,1e-05,0.3771]
[1779932056744,66.74,74252.88,0.0,-0.00646,1e-05,0.36531]
[1779932061780,66.74,74250.85,0.0,-0.00649,1e-05,0.36668]
[1779932066814,66.74,74247.98,0.0,-0.00653,1e-05,0.36861]
[1779932071851,66.74,74252.84,0.0,-0.0064,1e-05,0.36197]
[1779932075662,66.74,74252.9,0.0,-0.0064,1e-05,0.36193]
[1779932075877,66.74,74253.99,0.0,-0.00639,1e-05,0.3612]
[1779932080913,66.74,74254.51,0.0,-0.00638,1e-05,0.36086]
[1779932083894,66.74,74253.67,0.0,-0.00639,1e-05,0.36142]
[1779932083938,66.74,74226.09,0.0,-0.00677,1e-05,0.38018]
[1779932086759,66.74,74215.82,0.0,-0.00692,1e-05,0.38738]
[1779932086958,66.74,74218.43,0.0,-0.00688,1e-05,0.38554]
[1779932091993,66.74,74221.58,0.0,-0.00684,1e-05,0.38333]
[1779932097028,66.74,74223.69,0.0,-0.00681,1e-05,0.38186]
[1779932100053,66.74,74230.06,0.0,-0.00672,1e-05,0.37743]
[1779932104079,66.74,74224.83,0.0,-0.00679,1e-05,0.38106]
[1779932105086,66.74,74214.55,0.0,-0.00694,1e-05,0.38828]
[1779932106101,66.74,74206.88,0.0,-0.00705,1e-05,0.39374]
[1779932111135,66.74,74209.23,0.0,-0.00701,1e-05,0.39206]
[1779932114153,66.74,74202.65,0.0,-0.00711,1e-05,0.39677]
[1779932115159,66.74,74193.11,0.0,-0.00725,2e-05,0.4037]
[1779932120195,66.74,74188.58,0.0,-0.00732,2e-05,0.40702]
[1779932122208,66.74,74194.0,0.0,-0.00724,1e-05,0.40305]
[1779932127243,66.74,74201.7,0.0,-0.00712,1e-05,0.39746]
[1779932132285,66.74,74198.13,0.0,-0.00711,1e-05,0.39644]
[1779932134292,66.74,74203.31,0.0,-0.00704,1e-05,0.39272]
[1779932139327,66.74,74201.45,0.0,-0.00707,1e-05,0.39405]
[1779932144373,66.74,74203.99,0.0,-0.00703,1e-05,0.39223]
[1779932146382,66.74,74195.23,0.0,-0.00716,1e-05,0.39853]
[1779932147389,66.74,74187.89,0.0,-0.00727,2e-05,0.40388]
[1779932152423,66.74,74186.04,0.0,-0.00729,2e-05,0.40523]
[1779932157458,66.74,74188.67,0.0,-0.00726,2e-05,0.40331]
[1779932162564,66.74,74189.4,0.0,-0.00724,2e-05,0.40277]
[1779932163549,66.74,74199.55,0.0,-0.00709,1e-05,0.39542]
[1779932164555,66.74,74206.04,0.0,-0.007,1e-05,0.39077]
[1779932167577,66.74,74211.04,0.0,-0.00693,1e-05,0.38722]
[1779932169591,66.74,74216.46,0.0,-0.00685,1e-05,0.38341]
[1779932172619,66.74,74221.21,0.0,-0.00678,1e-05,0.38009]
[1779932174628,66.74,74227.5,0.0,-0.00669,1e-05,0.37574]
[1779932179664,66.74,74229.34,0.0,-0.00667,1e-05,0.37447]
[1779932184701,66.74,74231.99,0.0,-0.00663,1e-05,0.37265]
[1779932190334,66.74,74235.3,0.0,-0.00658,1e-05,0.3704]
[1779932191749,66.74,74235.3,0.0,-0.00652,1e-05,0.36698]
[1779932195845,66.74,74235.4,0.0,-0.00652,1e-05,0.36691]
[1779932195870,66.74,74228.72,0.0,-0.00662,1e-05,0.37145]
[1779932201821,66.74,74225.77,0.0,-0.00666,1e-05,0.37347]
[1779932205001,66.74,74225.7,0.0,-0.00666,1e-05,0.37352]
[1779932205103,66.74,74226.23,0.0,-0.00665,1e-05,0.37316]
[1779932210478,66.74,74227.98,0.0,-0.00663,1e-05,0.37196]
[1779932215919,66.74,74227.63,0.0,-0.00663,1e-05,0.3722]
[1779932220548,66.74,74233.36,0.0,-0.00655,1e-05,0.36829]
[1779932222968,66.74,74218.82,0.0,-0.00675,1e-05,0.37827]
[1779932223977,66.74,74212.91,0.0,-0.00684,1e-05,0.38238]
[1779932225991,66.74,74206.83,0.0,-0.00693,1e-05,0.38666]
[1779932231025,66.74,74206.15,0.0,-0.00693,1e-05,0.38714]
[1779932236063,66.74,74208.78,0.0,-0.0069,1e-05,0.38529]
[1779932241101,66.74,74209.92,0.0,-0.00688,1e-05,0.38448]
[1779932243114,66.74,74216.3,0.0,-0.00679,1e-05,0.38002]
[1779932245135,66.74,74226.07,0.0,-0.00665,1e-05,0.37326]
[1779932246137,66.74,74230.88,0.0,-0.00659,1e-05,0.36998]
[1779932248149,66.74,74221.1,0.0,-0.00672,1e-05,0.37669]
[1779932249157,66.74,74211.8,0.0,-0.00685,1e-05,0.38316]
[1779932251171,66.74,74211.45,0.0,-0.0068,1e-05,0.3799]
[1779932256207,66.74,74212.74,0.0,-0.00678,1e-05,0.379]
[1779932261242,66.74,74216.33,0.0,-0.00673,1e-05,0.37651]
[1779932266280,66.74,74222.29,0.0,-0.00664,1e-05,0.3724]
[1779932271315,66.74,74228.86,0.0,-0.00655,1e-05,0.36792]
[1779932276350,66.74,74230.68,0.0,-0.00653,1e-05,0.36669]
[1779932279370,66.74,74237.6,0.0,-0.00643,1e-05,0.36203]
[1779932282391,66.74,74244.18,0.0,-0.00635,1e-05,0.35765]
[1779932283401,66.74,74249.04,0.0,-0.00628,1e-05,0.35444]
[1779932285415,66.74,74261.28,0.0,-0.00612,1e-05,0.34647]
[1779932287431,66.74,74266.53,0.0,-0.00605,1e-05,0.3431]
[1779932292466,66.74,74264.33,0.0,-0.00608,1e-05,0.34451]
[1779932294001,66.74,74260.75,0.0,-0.00613,1e-05,0.34682]
[1779932294479,66.74,74253.99,0.0,-0.00622,1e-05,0.3512]
[1779932297200,66.74,74249.82,0.0,-0.00627,1e-05,0.35393]
[1779932297503,66.74,74245.83,0.0,-0.00632,1e-05,0.35656]
[1779932300522,66.74,74241.18,0.0,-0.00639,1e-05,0.35964]
[1779932303543,66.74,74235.28,0.0,-0.00647,1e-05,0.36359]
[1779932308579,66.74,74239.74,0.0,-0.00641,1e-05,0.3606]
[1779932310592,66.74,74246.38,0.0,-0.00632,1e-05,0.3562]
[1779932311598,66.74,74246.47,0.0,-0.00626,1e-05,0.3528]
[1779932312036,66.74,74246.47,0.0,-0.00626,1e-05,0.3528]
[1779932312606,66.74,74247.21,0.0,-0.00625,1e-05,0.35232]
[1779932315966,66.74,74245.66,0.0,-0.00627,1e-05,0.35333]
[1779932316633,66.74,74238.98,0.0,-0.00636,1e-05,0.35774]
[1779932321669,66.74,74234.79,0.0,-0.00641,1e-05,0.36053]
[1779932324690,66.74,74228.87,0.0,-0.00649,1e-05,0.3645]
[1779932329725,66.74,74226.09,0.0,-0.00653,1e-05,0.36638]
[1779932333753,66.74,74232.89,0.0,-0.00644,1e-05,0.3618]
[1779932338787,66.74,74234.0,0.0,-0.00642,1e-05,0.36106]
[1779932343822,66.74,74231.96,0.0,-0.00645,1e-05,0.36242]
[1779932348859,66.74,74224.61,0.0,-0.00655,1e-05,0.36738]
[1779932353893,66.74,74223.98,0.0,-0.00656,1e-05,0.36781]
[1779932358929,66.74,74214.85,0.0,-0.00669,1e-05,0.37405]
[1779932359936,66.74,74207.26,0.0,-0.0068,1e-05,0.37931]
[1779932361539,66.74,74199.24,0.0,-0.00691,1e-05,0.38494]
[1779932366986,66.74,74199.69,0.0,-0.0069,1e-05,0.38462]
[1779932368126,66.74,74199.69,0.0,-0.0069,1e-05,0.38462]
[1779932368219,66.74,74188.53,0.0,-0.00707,1e-05,0.39256]
[1779932374036,66.74,74185.29,0.0,-0.00705,1e-05,0.39128]
[1779932379070,66.74,74177.52,0.0,-0.00717,1e-05,0.39688]
[1779932384103,66.74,74170.42,0.0,-0.00727,2e-05,0.40206]
[1779932385388,66.74,74170.42,0.0,-0.00727,2e-05,0.40206]
[1779932385395,66.74,74170.89,0.0,-0.00727,2e-05,0.40171]
[1779932391771,66.74,74171.11,0.0,-0.00726,2e-05,0.40155]
[1779932393166,66.74,74165.41,0.0,-0.00735,2e-05,0.40574]
[1779932394173,66.74,74159.8,0.0,-0.00744,2e-05,0.4099]
[1779932399209,66.74,74168.12,0.0,-0.00731,2e-05,0.40374]
[1779932404244,66.74,74169.58,0.0,-0.00729,2e-05,0.40267]
[1779932408272,66.74,74164.04,0.0,-0.00737,2e-05,0.40675]
[1779932411905,66.74,74151.04,0.0,-0.00757,2e-05,0.41647]
[1779932413315,66.74,74144.12,0.0,-0.00768,2e-05,0.42171]
[1779932418344,66.74,74143.03,0.0,-0.0077,2e-05,0.42255]
[1779932423378,66.74,74144.69,0.0,-0.00767,2e-05,0.42128]
[1779932428438,66.74,74147.44,0.0,-0.00763,2e-05,0.41919]
[1779932431736,66.74,74148.86,0.0,-0.00761,2e-05,0.41811]
[1779932431806,66.74,74127.92,0.0,-0.00788,2e-05,0.43036]
[1779932437523,66.74,74136.72,0.0,-0.00773,2e-05,0.42357]
[1779932439551,66.74,74137.56,0.0,-0.00772,2e-05,0.42293]
[1779932439560,66.74,74131.4,0.0,-0.00782,2e-05,0.42766]
[1779932443565,66.74,74126.67,0.0,-0.0079,2e-05,0.43133]
[1779932448599,66.74,74127.46,0.0,-0.00788,2e-05,0.43072]
[1779932453636,66.74,74129.08,0.0,-0.00786,2e-05,0.42946]
[1779932456656,66.74,74124.19,0.0,-0.00794,2e-05,0.43326]
[1779932459677,66.74,74129.82,0.0,-0.00784,2e-05,0.42889]
[1779932460684,66.74,74136.06,0.0,-0.00774,2e-05,0.42408]
[1779932465721,66.74,74131.92,0.0,-0.00781,2e-05,0.42726]
[1779932470754,66.74,74134.66,0.0,-0.00777,2e-05,0.42515]
[1779932472768,66.74,74140.3,0.0,-0.00768,2e-05,0.42084]
[1779932477803,66.74,74140.05,0.0,-0.00768,2e-05,0.42103]
[1779932479819,66.74,74145.17,0.0,-0.0076,2e-05,0.41714]
[1779932482847,66.74,74132.69,0.0,-0.0078,2e-05,0.42667]
[1779932485880,66.74,74124.6,0.0,-0.00793,2e-05,0.43294]
[1779932486876,66.74,74113.65,0.0,-0.00811,2e-05,0.44156]
[1779932487910,66.74,74113.65,0.0,-0.00811,2e-05,0.44156]
[1779932487956,66.74,74090.8,0.0,-0.0085,2e-05,0.45999]
[1779932493924,66.74,74074.79,0.0,-0.00871,2e-05,0.46918]
[1779932494402,66.74,74074.79,0.0,-0.00871,2e-05,0.46918]
[1779932494932,66.74,74071.27,0.0,-0.00877,2e-05,0.47212]
[1779932495943,66.74,74081.99,0.0,-0.00858,2e-05,0.4632]
[1779932496946,66.74,74095.7,0.0,-0.00834,2e-05,0.45198]
[1779932497954,66.74,74102.08,0.0,-0.00824,2e-05,0.44684]
[1779932498961,66.74,74097.05,0.0,-0.00832,2e-05,0.45089]
[1779932503996,66.74,74098.44,0.0,-0.0083,2e-05,0.44977]
[1779932505004,66.74,74092.5,0.0,-0.0084,2e-05,0.45458]
[1779932510040,66.74,74090.3,0.0,-0.00844,2e-05,0.45637]
[1779932515073,66.74,74088.28,0.0,-0.00847,2e-05,0.45802]
[1779932517089,66.74,74077.61,0.0,-0.00866,2e-05,0.46683]
[1779932518097,66.74,74071.77,0.0,-0.00876,2e-05,0.47171]
[1779932522781,66.74,74054.62,0.0,-0.00908,2e-05,0.48627]
[1779932524140,66.74,74064.51,0.0,-0.00889,2e-05,0.47783]
[1779932525148,66.74,74072.13,0.0,-0.00876,2e-05,0.4714]
[1779932527164,66.74,74066.54,0.0,-0.00886,2e-05,0.47611]
[1779932530186,66.74,74072.04,0.0,-0.00876,2e-05,0.47148]
[1779932531193,66.74,74079.51,0.0,-0.00863,2e-05,0.46525]
[1779932534140,66.74,74082.78,0.0,-0.00857,2e-05,0.46254]
[1779932534214,66.74,74084.48,0.0,-0.00854,2e-05,0.46114]
[1779932535455,66.74,74084.48,0.0,-0.00854,2e-05,0.46114]
[1779932535523,66.74,74103.01,0.0,-0.00822,2e-05,0.4461]
[1779932541269,66.74,74103.13,0.0,-0.00822,2e-05,0.446]
[1779932542926,66.74,74086.72,0.0,-0.0085,2e-05,0.4593]
[1779932546305,66.74,74092.06,0.0,-0.00841,2e-05,0.45494]
[1779932549327,66.74,74096.57,0.0,-0.00833,2e-05,0.45128]
[1779932550334,66.74,74104.29,0.0,-0.0082,2e-05,0.44507]
[1779932551341,66.74,74105.28,0.0,-0.00811,2e-05,0.44034]
[1779932556376,66.74,74104.41,0.0,-0.00813,2e-05,0.44103]
[1779932558391,66.74,74109.97,0.0,-0.00803,2e-05,0.43663]
[1779932561411,66.74,74122.25,0.0,-0.00783,2e-05,0.42705]
[1779932563067,66.74,74129.69,0.0,-0.00771,2e-05,0.42133]
[1779932566447,66.74,74134.94,0.0,-0.00763,2e-05,0.41733]
[1779932571482,66.74,74138.17,0.0,-0.00758,2e-05,0.41489]
[1779932572489,66.74,74143.47,0.0,-0.00749,2e-05,0.4109]
[1779932577523,66.74,74144.79,0.0,-0.00747,2e-05,0.40991]
[1779932582559,66.74,74144.06,0.0,-0.00748,2e-05,0.41046]
[1779932587593,66.74,74145.57,0.0,-0.00746,2e-05,0.40933]
[1779932592628,66.74,74144.82,0.0,-0.00747,2e-05,0.40989]
[1779932596720,66.74,74146.71,0.0,-0.00744,2e-05,0.40848]
[1779932596822,66.74,74156.95,0.0,-0.00729,2e-05,0.40091]
[1779932599260,66.74,74165.46,0.0,-0.00716,1e-05,0.39471]
[1779932599682,66.74,74168.9,0.0,-0.00711,1e-05,0.39223]
[1779932604718,66.74,74174.25,0.0,-0.00703,1e-05,0.38839]
[1779932608527,66.74,74178.71,0.0,-0.00696,1e-05,0.38521]
[1779932608745,66.74,74179.02,0.0,-0.00696,1e-05,0.38499]
[1779932613780,66.74,74176.32,0.0,-0.00693,1e-05,0.38333]
[1779932618825,66.74,74156.56,0.0,-0.00723,2e-05,0.39752]
[1779932621889,66.74,74144.45,0.0,-0.00741,2e-05,0.40643]
[1779932621975,66.74,74149.49,0.0,-0.00733,2e-05,0.4027]
[1779932622550,66.74,74149.49,0.0,-0.00733,2e-05,0.4027]
[1779932622845,66.74,74149.49,0.0,-0.00733,2e-05,0.4027]
[1779932625866,66.74,74165.49,0.0,-0.00709,1e-05,0.39106]
[1779932630900,66.74,74167.77,0.0,-0.00706,1e-05,0.38942]
[1779932635936,66.74,74167.48,0.0,-0.00706,1e-05,0.38963]
[1779932640970,66.74,74171.54,0.0,-0.007,1e-05,0.38672]
[1779932646005,66.74,74169.74,0.0,-0.00703,1e-05,0.38801]
[1779932651042,66.74,74174.97,0.0,-0.00695,1e-05,0.38429]
[1779932654062,66.74,74150.5,0.0,-0.00732,2e-05,0.40196]
[1779932659097,66.74,74148.85,0.0,-0.00734,2e-05,0.40318]
[1779932664133,66.74,74149.41,0.0,-0.00734,2e-05,0.40276]
[1779932669172,66.74,74145.17,0.0,-0.0074,2e-05,0.4059]
[1779932672192,66.74,74149.51,0.0,-0.00727,2e-05,0.399]
[1779932677227,66.74,74163.48,0.0,-0.00706,1e-05,0.38888]
[1779932682262,66.74,74161.99,0.0,-0.00708,1e-05,0.38995]
[1779932687297,66.74,74159.48,0.0,-0.00712,1e-05,0.39175]
[1779932692332,66.74,74145.7,0.0,-0.00733,2e-05,0.40179]
[1779932697369,66.74,74158.59,0.0,-0.00713,1e-05,0.39239]
[1779932702408,66.74,74166.72,0.0,-0.00701,1e-05,0.38656]
[1779932707441,66.74,74161.71,0.0,-0.00708,1e-05,0.39015]
[1779932712480,66.74,74152.31,0.0,-0.00723,2e-05,0.39695]
[1779932717515,66.74,74169.4,0.0,-0.00697,1e-05,0.38465]
[1779932722549,66.74,74176.55,0.0,-0.00687,1e-05,0.3796]
[1779932727589,66.74,74174.62,0.0,-0.00689,1e-05,0.38096]
[1779932731613,66.74,74182.24,0.0,-0.00672,1e-05,0.3721]
[1779932736649,66.74,74181.87,0.0,-0.00673,1e-05,0.37236]
[1779932739670,66.74,74199.93,0.0,-0.00648,1e-05,0.36004]
[1779932744705,66.74,74212.05,0.0,-0.00631,1e-05,0.35197]
[1779932749739,66.74,74214.18,0.0,-0.00628,1e-05,0.35056]
[1779932753770,66.74,74231.8,0.0,-0.00605,1e-05,0.33914]
[1779932758807,66.74,74248.46,0.0,-0.00584,1e-05,0.32863]
[1779932762832,66.74,74264.37,0.0,-0.00564,1e-05,0.31885]
[1779932767867,66.74,74264.88,0.0,-0.00563,1e-05,0.31854]
[1779932771900,66.74,74247.04,0.0,-0.00585,1e-05,0.32951]
[1779932776935,66.74,74243.51,0.0,-0.0059,1e-05,0.33172]
[1779932779956,66.74,74226.03,0.0,-0.00612,1e-05,0.34284]
[1779932784992,66.74,74215.57,0.0,-0.00626,1e-05,0.34965]
[1779932790030,66.74,74203.99,0.0,-0.00642,1e-05,0.35732]
[1779932795064,66.74,74203.19,0.0,-0.00637,1e-05,0.35444]
[1779932800099,66.74,74204.44,0.0,-0.00635,1e-05,0.35361]
[1779932805140,66.74,74208.33,0.0,-0.0063,1e-05,0.35104]
[1779932810176,66.74,74217.24,0.0,-0.00618,1e-05,0.34521]
[1779932815210,66.74,74216.88,0.0,-0.00619,1e-05,0.34544]
[1779932820245,66.74,74219.21,0.0,-0.00616,1e-05,0.34393]
[1779932825281,66.74,74217.9,0.0,-0.00617,1e-05,0.34478]
[1779932830326,66.74,74222.54,0.0,-0.00611,1e-05,0.34178]
[1779932835357,66.74,74227.35,0.0,-0.00605,1e-05,0.33869]
[1779932840392,66.74,74224.67,0.0,-0.00608,1e-05,0.34041]
[1779932845427,66.74,74222.0,0.0,-0.00612,1e-05,0.34213]
[1779932850481,66.74,74212.46,0.0,-0.00625,1e-05,0.34833]
[1779932855506,66.74,74213.86,0.0,-0.00617,1e-05,0.34407]
[1779932860540,66.74,74202.16,0.0,-0.00633,1e-05,0.35173]
[1779932865578,66.74,74203.25,0.0,-0.00631,1e-05,0.35101]
[1779932870612,66.74,74208.63,0.0,-0.00624,1e-05,0.34747]
[1779932875645,66.74,74211.47,0.0,-0.0062,1e-05,0.34562]
[1779932880681,66.74,74215.0,0.0,-0.00615,1e-05,0.34333]
[1779932885716,66.74,74222.36,0.0,-0.00606,1e-05,0.33859]
[1779932890752,66.74,74215.0,0.0,-0.00615,1e-05,0.34333]
[1779932895789,66.74,74218.07,0.0,-0.00611,1e-05,0.34134]
[1779932900824,66.74,74216.05,0.0,-0.00614,1e-05,0.34265]
[1779932905860,66.74,74217.56,0.0,-0.00612,1e-05,0.34167]
[1779932910895,66.74,74231.37,0.0,-0.00594,1e-05,0.33286]
[1779932914922,66.74,74242.71,0.0,-0.00574,1e-05,0.32257]
[1779932919958,66.74,74232.29,0.0,-0.00587,1e-05,0.32904]
[1779932924994,66.74,74234.06,0.0,-0.00585,1e-05,0.32793]
[1779932930027,66.74,74232.13,0.0,-0.00588,1e-05,0.32914]
[1779932936071,66.74,74231.95,0.0,-0.00588,1e-05,0.32925]
[1779932941104,66.74,74219.69,0.0,-0.00603,1e-05,0.337]
[1779932946140,66.74,74223.21,0.0,-0.00599,1e-05,0.33476]
[1779932951177,66.74,74221.11,0.0,-0.00602,1e-05,0.33609]
[1779932956211,66.74,74213.83,0.0,-0.00611,1e-05,0.34076]
[1779932961244,66.74,74222.93,0.0,-0.00599,1e-05,0.33494]
[1779932966282,66.74,74216.26,0.0,-0.00608,1e-05,0.33919]
[1779932971319,66.74,74225.42,0.0,-0.0059,1e-05,0.3301]
[1779932976351,66.74,74239.54,0.0,-0.00573,1e-05,0.32133]
[1779932981386,66.74,74231.09,0.0,-0.00583,1e-05,0.32655]
[1779932986420,66.74,74232.96,0.0,-0.00581,1e-05,0.32539]
[1779932991456,66.74,74238.91,0.0,-0.00573,1e-05,0.32172]
[1779932996491,66.74,74240.23,0.0,-0.00572,1e-05,0.32091]
[1779933001525,66.74,74246.46,0.0,-0.00564,1e-05,0.31711]
[1779933006563,66.74,74239.89,0.0,-0.00572,1e-05,0.32112]
[1779933011596,66.74,74239.03,0.0,-0.00573,1e-05,0.32164]
[1779933016629,66.74,74240.48,0.0,-0.00571,1e-05,0.32075]
[1779933021666,66.74,74241.77,0.0,-0.0057,1e-05,0.31996]
[1779933026700,66.74,74237.57,0.0,-0.00575,1e-05,0.32254]
[1779933031736,66.74,74238.07,0.0,-0.00569,1e-05,0.31904]
[1779933036772,66.74,74230.53,0.0,-0.00578,1e-05,0.32368]
[1779933041806,66.74,74228.13,0.0,-0.00581,1e-05,0.32516]
[1779933049863,66.74,74240.19,0.0,-0.00566,1e-05,0.31775]
[1779933054899,66.74,74240.03,0.0,-0.00567,1e-05,0.31785]
[1779933059934,66.74,74240.0,0.0,-0.00567,1e-05,0.31787]
[1779933064970,66.74,74233.57,0.0,-0.00575,1e-05,0.3218]
[1779933071013,66.74,74235.67,0.0,-0.00572,1e-05,0.32051]
[1779933076050,66.74,74236.14,0.0,-0.00571,1e-05,0.32022]
[1779933081084,66.74,74239.14,0.0,-0.00568,1e-05,0.31839]
[1779933083098,66.74,74222.98,0.0,-0.00588,1e-05,0.32837]
[1779933088134,66.74,74224.13,0.0,-0.00586,1e-05,0.32766]
[1779933092162,66.74,74229.11,0.0,-0.00575,1e-05,0.32134]
[1779933097199,66.74,74227.32,0.0,-0.00577,1e-05,0.32245]
[1779933102234,66.74,74233.24,0.0,-0.00569,1e-05,0.31881]
[1779933107269,66.74,74243.6,0.0,-0.00557,1e-05,0.31253]
[1779933112307,66.74,74243.26,0.0,-0.00557,1e-05,0.31274]
[1779933117344,66.74,74242.97,0.0,-0.00557,1e-05,0.31291]
[1779933120368,66.74,74226.07,0.0,-0.00578,1e-05,0.32322]
[1779933125400,66.74,74208.44,0.0,-0.00601,1e-05,0.33428]
[1779933130435,66.74,74210.77,0.0,-0.00598,1e-05,0.3328]
[1779933135471,66.74,74211.55,0.0,-0.00597,1e-05,0.3323]
[1779933140506,66.74,74212.65,0.0,-0.00595,1e-05,0.33161]
[1779933145540,66.74,74215.27,0.0,-0.00592,1e-05,0.32995]
[1779933148563,66.74,74231.01,0.0,-0.00572,1e-05,0.32018]
[1779933153604,66.74,74185.33,0.0,-0.00626,1e-05,0.34586]
[1779933158632,66.74,74181.35,0.0,-0.00631,1e-05,0.34847]
[1779933163670,66.74,74182.28,0.0,-0.0063,1e-05,0.34786]
[1779933168701,66.74,74183.94,0.0,-0.00627,1e-05,0.34677]
[1779933173738,66.74,74188.17,0.0,-0.00622,1e-05,0.344]
[1779933177506,66.74,74206.63,0.0,-0.00597,1e-05,0.33213]
[1779933182815,66.74,74220.81,0.0,-0.00579,1e-05,0.32325]
[1779933187843,66.74,74235.97,0.0,-0.0056,1e-05,0.31398]
[1779933192876,66.74,74236.82,0.0,-0.00559,1e-05,0.31346]
[1779933197912,66.74,74227.14,0.0,-0.00571,1e-05,0.31935]
[1779933204962,66.74,74214.23,0.0,-0.00588,1e-05,0.32734]
[1779933209997,66.74,74222.13,0.0,-0.00578,1e-05,0.32243]
[1779933215035,66.74,74223.75,0.0,-0.0057,1e-05,0.31823]
[1779933220068,66.74,74224.71,0.0,-0.00569,1e-05,0.31764]
[1779933225101,66.74,74217.75,0.0,-0.00578,1e-05,0.32191]
[1779933230136,66.74,74217.93,0.0,-0.00577,1e-05,0.3218]
[1779933235171,66.74,74220.6,0.0,-0.00574,1e-05,0.32016]
[1779933240207,66.74,74221.94,0.0,-0.00572,1e-05,0.31933]
[1779933245241,66.74,74214.67,0.0,-0.00581,1e-05,0.32382]
[1779933250278,66.74,74216.06,0.0,-0.0058,1e-05,0.32296]
[1779933255311,66.74,74216.93,0.0,-0.00579,1e-05,0.32242]
[1779933260347,66.74,74219.95,0.0,-0.00575,1e-05,0.32056]
[1779933266389,66.74,74219.76,0.0,-0.00575,1e-05,0.32067]
[1779933271423,66.74,74218.92,0.0,-0.0057,1e-05,0.31798]
[1779933276458,66.74,74216.26,0.0,-0.00574,1e-05,0.31961]
[1779933281494,66.74,74209.21,0.0,-0.00583,1e-05,0.32397]
[1779933284515,66.74,74193.52,0.0,-0.00603,1e-05,0.33385]
[1779933289551,66.74,74191.05,0.0,-0.00606,1e-05,0.33543]
[1779933294586,66.74,74192.68,0.0,-0.00604,1e-05,0.33439]
[1779933299620,66.74,74190.32,0.0,-0.00607,1e-05,0.3359]
[1779933304655,66.74,74176.12,0.0,-0.00626,1e-05,0.34511]
[1779933309691,66.74,74162.68,0.0,-0.00644,1e-05,0.35402]
[1779933314726,66.74,74164.23,0.0,-0.00642,1e-05,0.35298]
[1779933319760,66.74,74178.69,0.0,-0.00623,1e-05,0.34342]
[1779933324796,66.74,74177.92,0.0,-0.00624,1e-05,0.34393]
[1779933329833,66.74,74182.4,0.0,-0.00618,1e-05,0.34101]
[1779933331848,66.74,74186.28,0.0,-0.00607,1e-05,0.33515]
[1779933336888,66.74,74172.82,0.0,-0.00625,1e-05,0.34387]
[1779933341922,66.74,74171.44,0.0,-0.00626,1e-05,0.34477]
[1779933346957,66.74,74170.4,0.0,-0.00628,1e-05,0.34546]
[1779933351994,66.74,74170.3,0.0,-0.00628,1e-05,0.34552]
[1779933357026,66.74,74171.26,0.0,-0.00627,1e-05,0.34489]
[1779933362078,66.74,74179.04,0.0,-0.00616,1e-05,0.33982]
[1779933364079,66.74,74199.94,0.0,-0.00589,1e-05,0.3265]
[1779933369113,66.74,74204.8,0.0,-0.00583,1e-05,0.32346]
[1779933374161,66.74,74203.13,0.0,-0.00585,1e-05,0.3245]
[1779933379198,66.74,74203.01,0.0,-0.00585,1e-05,0.32458]
[1779933384242,66.74,74212.03,0.0,-0.00573,1e-05,0.31899]
[1779933389272,66.74,74202.67,0.0,-0.00585,1e-05,0.32479]
[1779933394308,66.74,74199.22,0.0,-0.00584,1e-05,0.32368]
[1779933399343,66.74,74202.14,0.0,-0.0058,1e-05,0.32186]
[1779933404381,66.74,74203.61,0.0,-0.00578,1e-05,0.32095]
[1779933409414,66.74,74210.48,0.0,-0.0057,1e-05,0.31673]
[1779933414448,66.74,74223.52,0.0,-0.00554,1e-05,0.30884]
[1779933419484,66.74,74223.55,0.0,-0.00554,1e-05,0.30882]
[1779933424518,66.74,74222.48,0.0,-0.00555,1e-05,0.30946]
[1779933429553,66.74,74233.01,0.0,-0.00542,1e-05,0.3032]
[1779933434590,66.74,74238.96,0.0,-0.00535,1e-05,0.29972]
[1779933439624,66.74,74239.23,0.0,-0.00535,1e-05,0.29956]
[1779933444660,66.74,74239.36,0.0,-0.00535,1e-05,0.29948]
[1779933449695,66.74,74240.28,0.0,-0.00534,1e-05,0.29895]
[1779933455738,66.74,74238.69,0.0,-0.0053,1e-05,0.2968]
[1779933460773,66.74,74238.22,0.0,-0.00531,1e-05,0.29707]
[1779933465807,66.74,74233.87,0.0,-0.00536,1e-05,0.2996]
[1779933470844,66.74,74226.81,0.0,-0.00544,1e-05,0.30375]
[1779933475880,66.74,74228.62,0.0,-0.00542,1e-05,0.30268]
[1779933480915,66.74,74229.52,0.0,-0.00541,1e-05,0.30215]
[1779933485962,66.74,74222.04,0.0,-0.0055,1e-05,0.30658]
[1779933490997,66.74,74217.99,0.0,-0.00555,1e-05,0.309]
[1779933496031,66.74,74215.37,0.0,-0.00558,1e-05,0.31057]
[1779933501066,66.74,74211.64,0.0,-0.00563,1e-05,0.31282]
[1779933506102,66.74,74214.42,0.0,-0.00559,1e-05,0.31114]
[1779933511142,66.74,74223.91,0.0,-0.00542,1e-05,0.30234]
[1779933516176,66.74,74226.25,0.0,-0.00539,1e-05,0.30096]
[1779933521213,66.74,74227.69,0.0,-0.00538,1e-05,0.30012]
[1779933526247,66.74,74229.21,0.0,-0.00536,1e-05,0.29923]
[1779933531285,66.74,74230.34,0.0,-0.00535,1e-05,0.29857]
[1779933536322,66.74,74225.11,0.0,-0.00541,1e-05,0.30163]
[1779933541359,66.74,74225.92,0.0,-0.0054,1e-05,0.30116]
[1779933547400,66.74,74229.43,0.0,-0.00536,1e-05,0.2991]
[1779933552435,66.74,74236.33,0.0,-0.00528,1e-05,0.2951]
[1779933557485,66.74,74227.45,0.0,-0.00538,1e-05,0.30026]
[1779933562518,66.74,74226.64,0.0,-0.00539,1e-05,0.30073]
[1779933567555,66.74,74227.08,0.0,-0.00538,1e-05,0.30048]
[1779933572589,66.74,74223.25,0.0,-0.00538,1e-05,0.29961]
[1779933577623,66.74,74215.83,0.0,-0.00547,1e-05,0.30399]
[1779933582658,66.74,74214.05,0.0,-0.00549,1e-05,0.30504]
[1779933587693,66.74,74218.68,0.0,-0.00543,1e-05,0.3023]
[1779933592728,66.74,74221.94,0.0,-0.00539,1e-05,0.30038]
[1779933597765,66.74,74223.78,0.0,-0.00537,1e-05,0.2993]
[1779933602803,66.74,74247.42,0.0,-0.0051,1e-05,0.28575]
[1779933607838,66.74,74254.38,0.0,-0.00502,1e-05,0.28186]
[1779933612875,66.74,74263.75,0.0,-0.00491,1e-05,0.27669]
[1779933617912,66.74,74263.46,0.0,-0.00492,1e-05,0.27685]
[1779933622945,66.74,74263.41,0.0,-0.00492,1e-05,0.27688]
[1779933627980,66.74,74261.8,0.0,-0.00493,1e-05,0.27776]
[1779933635036,66.74,74262.15,0.0,-0.00488,1e-05,0.27464]
[1779933639061,66.74,74285.4,0.0,-0.00463,1e-05,0.26223]
[1779933644103,66.74,74272.01,0.0,-0.00477,1e-05,0.26932]
[1779933649130,66.74,74257.74,0.0,-0.00493,1e-05,0.27705]
[1779933654167,66.74,74256.59,0.0,-0.00494,1e-05,0.27768]
[1779933659200,66.74,74254.03,0.0,-0.00497,1e-05,0.27909]
[1779933664236,66.74,74251.36,0.0,-0.005,1e-05,0.28056]
[1779933669271,66.74,74254.64,0.0,-0.00496,1e-05,0.27875]
[1779933674305,66.74,74245.1,0.0,-0.00507,1e-05,0.28405]
[1779933679341,66.74,74230.19,0.0,-0.00524,1e-05,0.29251]
[1779933684375,66.74,74230.8,0.0,-0.00523,1e-05,0.29216]
[1779933689412,66.74,74226.1,0.0,-0.00529,1e-05,0.29487]
[1779933694447,66.74,74226.59,0.0,-0.00523,1e-05,0.29152]
[1779933699482,66.74,74225.25,0.0,-0.00524,1e-05,0.29229]
[1779933704516,66.74,74221.58,0.0,-0.00529,1e-05,0.2944]
[1779933709553,66.74,74212.96,0.0,-0.00539,1e-05,0.29942]
[1779933715597,66.74,74197.1,0.0,-0.00558,1e-05,0.30885]
[1779933721381,66.74,74193.37,0.0,-0.00563,1e-05,0.3111]
[1779933726673,66.74,74192.36,0.0,-0.00564,1e-05,0.31171]
[1779933730709,66.74,74209.95,0.0,-0.00543,1e-05,0.30119]
[1779933735736,66.74,74205.73,0.0,-0.00548,1e-05,0.30369]
[1779933738756,66.74,74188.94,0.0,-0.00568,1e-05,0.3138]
[1779933743792,66.74,74186.2,0.0,-0.00572,1e-05,0.31547]
[1779933748828,66.74,74178.5,0.0,-0.00582,1e-05,0.32022]
[1779933753868,66.74,74178.12,0.0,-0.00576,1e-05,0.31719]
[1779933758897,66.74,74176.26,0.0,-0.00579,1e-05,0.31834]
[1779933763932,66.74,74178.64,0.0,-0.00576,1e-05,0.31687]
[1779933768966,66.74,74192.65,0.0,-0.00558,1e-05,0.30834]
[1779933774002,66.74,74195.45,0.0,-0.00555,1e-05,0.30666]
[1779933779037,66.74,74196.6,0.0,-0.00553,1e-05,0.30597]
[1779933784077,66.74,74197.42,0.0,-0.00552,1e-05,0.30548]
[1779933789121,66.74,74193.89,0.0,-0.00557,1e-05,0.30759]
[1779933790128,66.74,74177.11,0.0,-0.00578,1e-05,0.31782]
[1779933795164,66.74,74173.61,0.0,-0.00582,1e-05,0.31998]
[1779933797178,66.74,74151.47,0.0,-0.00611,1e-05,0.334]
[1779933802213,66.74,74142.76,0.0,-0.00623,1e-05,0.33965]
[1779933807247,66.74,74144.87,0.0,-0.0062,1e-05,0.33827]
[1779933812283,66.74,74140.66,0.0,-0.0062,1e-05,0.3376]
[1779933817318,66.74,74144.19,0.0,-0.00615,1e-05,0.3353]
[1779933822353,66.74,74149.29,0.0,-0.00608,1e-05,0.33202]
[1779933827387,66.74,74150.11,0.0,-0.00607,1e-05,0.33149]
[1779933829411,66.74,74129.39,0.0,-0.00635,1e-05,0.345]
[1779933832426,66.74,74148.51,0.0,-0.00609,1e-05,0.33252]
[1779933837461,66.74,74154.69,0.0,-0.00601,1e-05,0.32857]
[1779933842497,66.74,74156.69,0.0,-0.00598,1e-05,0.3273]
[1779933847537,66.74,74166.65,0.0,-0.00585,1e-05,0.32103]
[1779933849551,66.74,74184.12,0.0,-0.00563,1e-05,0.31029]
[1779933854586,66.74,74192.87,0.0,-0.00552,1e-05,0.30502]
[1779933859621,66.74,74193.12,0.0,-0.00552,1e-05,0.30487]
[1779933864657,66.74,74189.46,0.0,-0.00556,1e-05,0.30706]
[1779933869692,66.74,74174.81,0.0,-0.00575,1e-05,0.31597]
[1779933874729,66.74,74160.06,0.0,-0.00588,1e-05,0.32184]
[1779933879764,66.74,74159.32,0.0,-0.00589,1e-05,0.32231]
[1779933884799,66.74,74152.65,0.0,-0.00598,1e-05,0.32651]
[1779933889835,66.74,74155.45,0.0,-0.00594,1e-05,0.32474]
[1779933894870,66.74,74155.56,0.0,-0.00594,1e-05,0.32467]
[1779933899906,66.74,74157.6,0.0,-0.00591,1e-05,0.32339]
[1779933904939,66.74,74158.56,0.0,-0.0059,1e-05,0.32279]
[1779933909975,66.74,74172.54,0.0,-0.00572,1e-05,0.31411]
[1779933915012,66.74,74169.98,0.0,-0.00575,1e-05,0.31569]
[1779933920046,66.74,74161.13,0.0,-0.00587,1e-05,0.32118]
[1779933925079,66.74,74162.77,0.0,-0.00584,1e-05,0.32015]
[1779933930116,66.74,74170.87,0.0,-0.00574,1e-05,0.31514]
[1779933934158,66.74,74177.16,0.0,-0.0056,1e-05,0.30807]
[1779933939191,66.74,74176.12,0.0,-0.00562,1e-05,0.3087]
[1779933944226,66.74,74175.33,0.0,-0.00563,1e-05,0.30917]
[1779933949263,66.74,74162.28,0.0,-0.00579,1e-05,0.31717]
[1779933954299,66.74,74162.91,0.0,-0.00578,1e-05,0.31678]
[1779933959333,66.74,74162.65,0.0,-0.00579,1e-05,0.31694]
[1779933964369,66.74,74160.46,0.0,-0.00582,1e-05,0.31829]
[1779933969403,66.74,74158.28,0.0,-0.00584,1e-05,0.31965]
[1779933974438,66.74,74150.88,0.0,-0.00594,1e-05,0.32429]
[1779933979472,66.74,74138.15,0.0,-0.00611,1e-05,0.33241]
[1779933984508,66.74,74142.02,0.0,-0.00606,1e-05,0.32992]
[1779933988536,66.74,74159.44,0.0,-0.00583,1e-05,0.31893]
[1779933991558,66.74,74165.13,0.0,-0.0057,1e-05,0.31214]
[1779933995598,66.74,74182.46,0.0,-0.00548,1e-05,0.3017]
[1779934000634,66.74,74184.49,0.0,-0.00546,1e-05,0.30049]
[1779934005668,66.74,74198.69,0.0,-0.00529,1e-05,0.29219]
[1779934010704,66.74,74197.46,0.0,-0.0053,1e-05,0.2929]
[1779934015751,66.74,74196.93,0.0,-0.00531,1e-05,0.2932]
[1779934020786,66.74,74197.89,0.0,-0.0053,1e-05,0.29265]
[1779934025839,66.74,74218.87,0.0,-0.00505,1e-05,0.28072]
[1779934030872,66.74,74223.58,0.0,-0.005,1e-05,0.27809]
[1779934035906,66.74,74223.35,0.0,-0.005,1e-05,0.27822]
[1779934037920,66.74,74202.76,0.0,-0.00524,1e-05,0.28984]
[1779934043668,66.74,74183.93,0.0,-0.00546,1e-05,0.30083]
[1779934048999,66.74,74186.34,0.0,-0.00543,1e-05,0.2994]
[1779934052022,66.74,74194.37,0.0,-0.00528,1e-05,0.29158]
[1779934057054,66.74,74199.21,0.0,-0.00523,1e-05,0.28879]
[1779934062091,66.74,74195.58,0.0,-0.00527,1e-05,0.29088]
[1779934067126,66.74,74194.23,0.0,-0.00528,1e-05,0.29166]
[1779934072163,66.74,74185.12,0.0,-0.00539,1e-05,0.29697]
[1779934077198,66.74,74172.97,0.0,-0.00554,1e-05,0.30417]
[1779934082235,66.74,74177.5,0.0,-0.00549,1e-05,0.30147]
[1779934087271,66.74,74196.37,0.0,-0.00526,1e-05,0.29043]
[1779934092306,66.74,74198.61,0.0,-0.00523,1e-05,0.28914]
[1779934095327,66.74,74214.71,0.0,-0.00505,1e-05,0.28003]
[1779934100362,66.74,74224.25,0.0,-0.00494,1e-05,0.27474]
[1779934105399,66.74,74219.1,0.0,-0.005,1e-05,0.27759]
[1779934110433,66.74,74209.12,0.0,-0.00511,1e-05,0.28316]
[1779934115470,66.74,74195.17,0.0,-0.00522,1e-05,0.28803]
[1779934120504,66.74,74195.23,0.0,-0.00522,1e-05,0.28799]
[1779934125541,66.74,74197.49,0.0,-0.00519,1e-05,0.2867]
[1779934130576,66.74,74199.45,0.0,-0.00517,1e-05,0.28558]
[1779934135610,66.74,74204.03,0.0,-0.00512,1e-05,0.28299]
[1779934140646,66.74,74208.88,0.0,-0.00506,1e-05,0.28027]
[1779934145681,66.74,74205.84,0.0,-0.0051,1e-05,0.28197]
[1779934150715,66.74,74205.4,0.0,-0.0051,1e-05,0.28222]
[1779934155751,66.74,74208.13,0.0,-0.00507,1e-05,0.28069]
[1779934160785,66.74,74199.05,0.0,-0.00517,1e-05,0.28581]
[1779934165824,66.74,74203.83,0.0,-0.00512,1e-05,0.2831]
[1779934170859,66.74,74214.29,0.0,-0.005,1e-05,0.27726]
[1779934175894,66.74,74213.17,0.0,-0.00496,1e-05,0.27488]
[1779934180929,66.74,74212.0,0.0,-0.00497,1e-05,0.27553]
[1779934185968,66.74,74214.68,0.0,-0.00494,1e-05,0.27405]
[1779934191003,66.74,74225.97,0.0,-0.00482,1e-05,0.26791]
[1779934196038,66.74,74217.22,0.0,-0.00491,1e-05,0.27266]
[1779934201074,66.74,74219.11,0.0,-0.00489,1e-05,0.27163]
[1779934206107,66.74,74225.81,0.0,-0.00482,1e-05,0.26799]
[1779934211142,66.74,74216.54,0.0,-0.00492,1e-05,0.27303]
[1779934216178,66.74,74217.31,0.0,-0.00491,1e-05,0.27261]
[1779934221213,66.74,74217.95,0.0,-0.00491,1e-05,0.27226]
[1779934226252,66.74,74221.37,0.0,-0.00487,1e-05,0.2704]
[1779934231285,66.74,74230.74,0.0,-0.00471,1e-05,0.26245]
[1779934236320,66.74,74229.22,0.0,-0.00473,1e-05,0.26325]
[1779934240349,66.74,74212.86,0.0,-0.00491,1e-05,0.27207]
[1779934245384,66.74,74209.55,0.0,-0.00495,1e-05,0.27389]
[1779934250420,66.74,74213.49,0.0,-0.0049,1e-05,0.27173]
[1779934255455,66.74,74218.69,0.0,-0.00485,1e-05,0.2689]
[1779934260490,66.74,74212.14,0.0,-0.00492,1e-05,0.27247]
[1779934265528,66.74,74214.45,0.0,-0.00489,1e-05,0.2712]
[1779934270561,66.74,74215.48,0.0,-0.00488,1e-05,0.27064]
[1779934275596,66.74,74216.45,0.0,-0.00487,1e-05,0.27012]
[1779934280632,66.74,74218.06,0.0,-0.00485,1e-05,0.26924]
[1779934285666,66.74,74220.16,0.0,-0.00483,1e-05,0.26811]
[1779934290705,66.74,74225.27,0.0,-0.00477,1e-05,0.26536]
[1779934295739,66.74,74221.39,0.0,-0.00476,1e-05,0.26452]
[1779934300775,66.74,74217.18,0.0,-0.00481,1e-05,0.26678]
[1779934305810,66.74,74231.1,0.0,-0.00466,1e-05,0.25937]
[1779934310844,66.74,74229.74,0.0,-0.00467,1e-05,0.26009]
[1779934315879,66.74,74229.15,0.0,-0.00468,1e-05,0.2604]
[1779934320914,66.74,74225.3,0.0,-0.00472,1e-05,0.26243]
[1779934325949,66.74,74218.1,0.0,-0.0048,1e-05,0.26628]
[1779934330987,66.74,74232.52,0.0,-0.00464,1e-05,0.25863]
[1779934336022,66.74,74232.95,0.0,-0.00464,1e-05,0.2584]
[1779934341062,66.74,74233.05,0.0,-0.00464,1e-05,0.25835]
[1779934346095,66.74,74230.17,0.0,-0.00467,1e-05,0.25986]
[1779934351127,66.74,74232.41,0.0,-0.0046,1e-05,0.25582]
[1779934356164,66.74,74235.52,0.0,-0.00456,1e-05,0.25421]
[1779934362206,66.74,74248.17,0.0,-0.00443,1e-05,0.24774]
[1779934368249,66.74,74247.14,0.0,-0.00444,1e-05,0.24826]
[1779934373284,66.74,74244.51,0.0,-0.00447,1e-05,0.2496]
[1779934378320,66.74,74229.21,0.0,-0.00463,1e-05,0.25749]
[1779934383354,66.74,74222.17,0.0,-0.0047,1e-05,0.26119]
[1779934388391,66.74,74226.97,0.0,-0.00465,1e-05,0.25866]
[1779934393428,66.74,74225.95,0.0,-0.00466,1e-05,0.2592]
[1779934398460,66.74,74231.69,0.0,-0.0046,1e-05,0.2562]
[1779934403495,66.74,74232.78,0.0,-0.00459,1e-05,0.25563]
[1779934408531,66.74,74234.47,0.0,-0.00457,1e-05,0.25475]
[1779934412559,66.74,74239.57,0.0,-0.00447,1e-05,0.24931]
[1779934417593,66.74,74245.71,0.0,-0.00441,1e-05,0.2462]
[1779934422630,66.74,74230.9,0.0,-0.00456,1e-05,0.25376]
[1779934427663,66.74,74231.56,0.0,-0.00455,1e-05,0.25342]
[1779934432698,66.74,74232.32,0.0,-0.00455,1e-05,0.25302]
[1779934437733,66.74,74240.79,0.0,-0.00446,1e-05,0.24869]
[1779934442769,66.74,74242.44,0.0,-0.00444,1e-05,0.24785]
[1779934447803,66.74,74242.23,0.0,-0.00444,1e-05,0.24796]
[1779934452840,66.74,74244.18,0.0,-0.00442,1e-05,0.24697]
[1779934457876,66.74,74236.25,0.0,-0.00451,1e-05,0.251]
[1779934462911,66.74,74239.58,0.0,-0.00447,1e-05,0.2493]
[1779934469961,66.74,74239.25,0.0,-0.00447,1e-05,0.24947]
[1779934474996,66.74,74238.69,0.0,-0.00443,1e-05,0.24695]
[1779934480030,66.74,74242.94,0.0,-0.00439,1e-05,0.24481]
[1779934485065,66.74,74241.27,0.0,-0.00441,1e-05,0.24565]
[1779934490103,66.74,74241.62,0.0,-0.0044,1e-05,0.24548]
[1779934494130,66.74,74261.08,0.0,-0.00421,1e-05,0.23585]
[1779934499164,66.74,74263.92,0.0,-0.00418,1e-05,0.23447]
[1779934502201,66.74,74246.69,0.0,-0.00435,1e-05,0.24293]
[1779934507226,66.74,74257.5,0.0,-0.00424,1e-05,0.23759]
[1779934512261,66.74,74262.24,0.0,-0.0042,1e-05,0.23528]
[1779934517298,66.74,74262.77,0.0,-0.00419,1e-05,0.23503]
[1779934522333,66.74,74265.21,0.0,-0.00417,1e-05,0.23385]
[1779934527366,66.74,74267.77,0.0,-0.00414,1e-05,0.23261]
[1779934532401,66.74,74262.21,0.0,-0.00415,1e-05,0.23261]
[1779934537439,66.74,74265.31,0.0,-0.00412,1e-05,0.23112]
[1779934542475,66.74,74269.42,0.0,-0.00408,1e-05,0.22917]
[1779934547511,66.74,74270.32,0.0,-0.00407,1e-05,0.22874]
[1779934552545,66.74,74263.28,0.0,-0.00414,1e-05,0.2321]
[1779934557580,66.74,74257.16,0.0,-0.0042,1e-05,0.23505]
[1779934560600,66.74,74237.1,0.0,-0.0044,1e-05,0.24497]
[1779934565635,66.74,74235.73,0.0,-0.00441,1e-05,0.24566]
[1779934570672,66.74,74240.49,0.0,-0.00436,1e-05,0.24327]
[1779934575727,66.74,74256.0,0.0,-0.00421,1e-05,0.23562]
[1779934580762,66.74,74263.02,0.0,-0.00414,1e-05,0.23222]
[1779934585797,66.74,74256.45,0.0,-0.00421,1e-05,0.2354]
[1779934590831,66.74,74257.51,0.0,-0.0042,1e-05,0.23488]
[1779934595867,66.74,74258.71,0.0,-0.00414,1e-05,0.23162]
[1779934600903,66.74,74259.9,0.0,-0.00413,1e-05,0.23105]
[1779934605938,66.74,74260.9,0.0,-0.00412,1e-05,0.23057]
[1779934610972,66.74,74249.29,0.0,-0.00423,1e-05,0.23618]
[1779934616009,66.74,74250.15,0.0,-0.00422,1e-05,0.23576]
[1779934621043,66.74,74253.85,0.0,-0.00418,1e-05,0.23396]
[1779934625071,66.74,74236.33,0.0,-0.00436,1e-05,0.24258]
[1779934630105,66.74,74237.31,0.0,-0.00435,1e-05,0.24209]
[1779934635154,66.74,74240.72,0.0,-0.00431,1e-05,0.24039]
[1779934640185,66.74,74229.95,0.0,-0.00442,1e-05,0.24578]
[1779934645221,66.74,74220.86,0.0,-0.00452,1e-05,0.25041]
[1779934650255,66.74,74211.73,0.0,-0.00461,1e-05,0.25513]
[1779934653278,66.74,74218.57,0.0,-0.00449,1e-05,0.24875]
[1779934658312,66.74,74224.47,0.0,-0.00443,1e-05,0.24575]
[1779934663347,66.74,74228.25,0.0,-0.00439,1e-05,0.24384]
[1779934668385,66.74,74230.77,0.0,-0.00437,1e-05,0.24258]
[1779934673417,66.74,74222.68,0.0,-0.00445,1e-05,0.24666]
[1779934678457,66.74,74215.42,0.0,-0.00452,1e-05,0.25036]
[1779934682484,66.74,74199.43,0.0,-0.00469,1e-05,0.2587]
[1779934687527,66.74,74197.61,0.0,-0.00471,1e-05,0.25966]
[1779934692562,66.74,74197.81,0.0,-0.00471,1e-05,0.25955]
[1779934698370,66.74,74200.37,0.0,-0.00468,1e-05,0.2582]
[1779934703650,66.74,74201.72,0.0,-0.00467,1e-05,0.25749]
[1779934708681,66.74,74209.17,0.0,-0.00459,1e-05,0.25359]
[1779934711705,66.74,74214.2,0.0,-0.00449,1e-05,0.24815]
[1779934715730,66.74,74196.58,0.0,-0.00467,1e-05,0.25729]
[1779934720766,66.74,74191.53,0.0,-0.00473,1e-05,0.25996]
[1779934725804,66.74,74192.63,0.0,-0.00472,1e-05,0.25938]
[1779934730836,66.74,74194.13,0.0,-0.0047,1e-05,0.25858]
[1779934735870,66.74,74205.36,0.0,-0.00458,1e-05,0.2527]
[1779934740906,66.74,74206.9,0.0,-0.00456,1e-05,0.2519]
[1779934742920,66.74,74185.82,0.0,-0.00479,1e-05,0.26301]
[1779934747955,66.74,74192.18,0.0,-0.00472,1e-05,0.25961]
[1779934752990,66.74,74206.44,0.0,-0.00457,1e-05,0.25214]
[1779934758030,66.74,74197.1,0.0,-0.00467,1e-05,0.25701]
[1779934763064,66.74,74181.75,0.0,-0.00484,1e-05,0.2652]
[1779934769109,66.74,74182.89,0.0,-0.00482,1e-05,0.26459]
[1779934774149,66.74,74169.8,0.0,-0.00492,1e-05,0.26871]
[1779934779185,66.74,74170.31,0.0,-0.00491,1e-05,0.26843]
[1779934784219,66.74,74177.01,0.0,-0.00484,1e-05,0.26479]
[1779934789255,66.74,74171.68,0.0,-0.0049,1e-05,0.26768]
[1779934794290,66.74,74171.96,0.0,-0.00489,1e-05,0.26753]
[1779934799324,66.74,74172.63,0.0,-0.00488,1e-05,0.26716]
[1779934804360,66.74,74176.49,0.0,-0.00484,1e-05,0.26507]
[1779934809396,66.74,74167.08,0.0,-0.00495,1e-05,0.2702]
[1779934814430,66.74,74165.84,0.0,-0.00496,1e-05,0.27088]
[1779934819465,66.74,74171.9,0.0,-0.00489,1e-05,0.26756]
[1779934824503,66.74,74166.7,0.0,-0.00495,1e-05,0.27041]
[1779934829538,66.74,74163.89,0.0,-0.00498,1e-05,0.27196]
[1779934834572,66.74,74165.23,0.0,-0.00491,1e-05,0.2682]
[1779934839608,66.74,74166.72,0.0,-0.0049,1e-05,0.26738]
[1779934844643,66.74,74162.85,0.0,-0.00494,1e-05,0.2695]
[1779934849677,66.74,74152.19,0.0,-0.00506,1e-05,0.27541]
[1779934852700,66.74,74129.88,0.0,-0.00533,1e-05,0.28815]
[1779934857736,66.74,74112.92,0.0,-0.00554,1e-05,0.29816]
[1779934862777,66.74,74102.88,0.0,-0.00567,1e-05,0.30422]
[1779934867807,66.74,74118.63,0.0,-0.00547,1e-05,0.29476]
[1779934872844,66.74,74123.88,0.0,-0.0054,1e-05,0.29166]
[1779934877880,66.74,74129.44,0.0,-0.00534,1e-05,0.2884]
[1779934882914,66.74,74126.13,0.0,-0.00538,1e-05,0.29034]
[1779934887949,66.74,74123.89,0.0,-0.0054,1e-05,0.29165]
[1779934892983,66.74,74121.94,0.0,-0.00537,1e-05,0.28959]
[1779934898020,66.74,74123.3,0.0,-0.00535,1e-05,0.2888]
[1779934902050,66.74,74105.53,0.0,-0.00557,1e-05,0.29933]
[1779934907083,66.74,74099.24,0.0,-0.00565,1e-05,0.30313]
[1779934912118,66.74,74090.18,0.0,-0.00577,1e-05,0.30869]
[1779934917155,66.74,74089.7,0.0,-0.00578,1e-05,0.30898]
[1779934922188,66.74,74085.39,0.0,-0.00584,1e-05,0.31166]
[1779934927224,66.74,74081.49,0.0,-0.00589,1e-05,0.31409]
[1779934930244,66.74,74097.74,0.0,-0.00567,1e-05,0.30405]
[1779934935282,66.74,74098.85,0.0,-0.00566,1e-05,0.30337]
[1779934940317,66.74,74091.93,0.0,-0.00575,1e-05,0.30761]
[1779934945353,66.74,74095.15,0.0,-0.00571,1e-05,0.30563]
[1779934950386,66.74,74089.51,0.0,-0.00578,1e-05,0.3091]
[1779934955426,66.74,74076.78,0.0,-0.00589,1e-05,0.31365]
[1779934960461,66.74,74074.73,0.0,-0.00592,1e-05,0.31494]
[1779934965497,66.74,74073.74,0.0,-0.00593,1e-05,0.31556]
[1779934970531,66.74,74073.61,0.0,-0.00593,1e-05,0.31564]
[1779934975566,66.74,74074.56,0.0,-0.00592,1e-05,0.31504]
[1779934980600,66.74,74081.35,0.0,-0.00583,1e-05,0.3108]
[1779934985636,66.74,74072.5,0.0,-0.00595,1e-05,0.31634]
[1779934990679,66.74,74076.65,0.0,-0.00589,1e-05,0.31373]
[1779934995709,66.74,74078.35,0.0,-0.00587,1e-05,0.31267]
[1779935000743,66.74,74081.03,0.0,-0.00583,1e-05,0.31099]
[1779935005778,66.74,74080.89,0.0,-0.00583,1e-05,0.31108]
[1779935010814,66.74,74080.8,0.0,-0.00583,1e-05,0.31114]
[1779935014842,66.74,74085.25,0.0,-0.00571,1e-05,0.30503]
[1779935019877,66.74,74084.17,0.0,-0.00573,1e-05,0.30569]
[1779935024913,66.74,74074.48,0.0,-0.00586,1e-05,0.31169]
[1779935027932,66.74,74096.41,0.0,-0.00557,1e-05,0.29825]
[1779935032967,66.74,74117.22,0.0,-0.00531,1e-05,0.28596]
[1779935038003,66.74,74123.8,0.0,-0.00523,1e-05,0.28216]
[1779935043040,66.74,74127.22,0.0,-0.00519,1e-05,0.28021]
[1779935048075,66.74,74122.74,0.0,-0.00524,1e-05,0.28277]
[1779935053109,66.74,74128.16,0.0,-0.00518,1e-05,0.27967]
[1779935058144,66.74,74123.72,0.0,-0.00523,1e-05,0.28221]
[1779935063181,66.74,74123.07,0.0,-0.00524,1e-05,0.28258]
[1779935068216,66.74,74123.34,0.0,-0.00524,1e-05,0.28243]
[1779935073250,66.74,74109.07,0.0,-0.00535,1e-05,0.28751]
[1779935078286,66.74,74110.17,0.0,-0.00534,1e-05,0.28687]
[1779935083321,66.74,74110.18,0.0,-0.00534,1e-05,0.28686]
[1779935088355,66.74,74110.71,0.0,-0.00533,1e-05,0.28655]
[1779935094397,66.74,74113.61,0.0,-0.0053,1e-05,0.28487]
[1779935099433,66.74,74114.68,0.0,-0.00529,1e-05,0.28425]
[1779935104472,66.74,74126.94,0.0,-0.00514,1e-05,0.27724]
[1779935108499,66.74,74142.98,0.0,-0.00495,1e-05,0.26828]
[1779935113535,66.74,74141.36,0.0,-0.00497,1e-05,0.26918]
[1779935118569,66.74,74141.99,0.0,-0.00496,1e-05,0.26883]
[1779935123613,66.74,74146.27,0.0,-0.00491,1e-05,0.26648]
[1779935128644,66.74,74153.56,0.0,-0.00483,1e-05,0.26251]
[1779935133677,66.74,74154.27,0.0,-0.00477,1e-05,0.25915]
[1779935138712,66.74,74151.07,0.0,-0.0048,1e-05,0.26086]
[1779935143746,66.74,74151.77,0.0,-0.0048,1e-05,0.26049]
[1779935149789,66.74,74145.83,0.0,-0.00486,1e-05,0.26369]
[1779935154824,66.74,74143.24,0.0,-0.00489,1e-05,0.2651]
[1779935159859,66.74,74150.0,0.0,-0.00482,1e-05,0.26144]
[1779935164893,66.74,74144.85,0.0,-0.00487,1e-05,0.26423]
[1779935169928,66.74,74122.31,0.0,-0.00514,1e-05,0.27673]
[1779935174965,66.74,74118.82,0.0,-0.00518,1e-05,0.27871]
[1779935179998,66.74,74121.21,0.0,-0.00515,1e-05,0.27735]
[1779935185032,66.74,74121.97,0.0,-0.00514,1e-05,0.27692]
[1779935190069,66.74,74122.09,0.0,-0.00514,1e-05,0.27686]
[1779935195106,66.74,74124.21,0.0,-0.00506,1e-05,0.27255]
[1779935200141,66.74,74131.3,0.0,-0.00498,1e-05,0.26861]
[1779935204176,66.74,74108.65,0.0,-0.00524,1e-05,0.28137]
[1779935209210,66.74,74107.33,0.0,-0.00526,1e-05,0.28213]
[1779935214246,66.74,74107.37,0.0,-0.00526,1e-05,0.28211]
[1779935219280,66.74,74106.0,0.0,-0.00528,1e-05,0.2829]
[1779935224316,66.74,74107.0,0.0,-0.00526,1e-05,0.28232]
[1779935229350,66.74,74122.74,0.0,-0.00507,1e-05,0.27337]
[1779935234387,66.74,74112.73,0.0,-0.00519,1e-05,0.27904]
[1779935240428,66.74,74106.68,0.0,-0.00527,1e-05,0.28251]
[1779935245462,66.74,74103.4,0.0,-0.00531,1e-05,0.2844]
[1779935250497,66.74,74103.31,0.0,-0.00531,1e-05,0.28446]
[1779935255537,66.74,74102.93,0.0,-0.00525,1e-05,0.28149]
[1779935260568,66.74,74093.94,0.0,-0.00537,1e-05,0.2867]
[1779935265604,66.74,74095.91,0.0,-0.00534,1e-05,0.28555]
[1779935270638,66.74,74085.0,0.0,-0.00548,1e-05,0.29197]
[1779935275673,66.74,74083.04,0.0,-0.0055,1e-05,0.29314]
[1779935280708,66.74,74082.93,0.0,-0.0055,1e-05,0.2932]
[1779935285743,66.74,74081.62,0.0,-0.00552,1e-05,0.29398]
[1779935290779,66.74,74081.26,0.0,-0.00552,1e-05,0.2942]
[1779935295814,66.74,74086.48,0.0,-0.00546,1e-05,0.29109]
[1779935300851,66.74,74095.28,0.0,-0.00535,1e-05,0.28592]
[1779935305887,66.74,74095.58,0.0,-0.00534,1e-05,0.28574]
[1779935310920,66.74,74091.97,0.0,-0.00539,1e-05,0.28786]
[1779935315956,66.74,74094.62,0.0,-0.0053,1e-05,0.28309]
[1779935320990,66.74,74095.74,0.0,-0.00528,1e-05,0.28244]
[1779935326025,66.74,74096.95,0.0,-0.00527,1e-05,0.28175]
[1779935331061,66.74,74097.71,0.0,-0.00526,1e-05,0.28131]
[1779935336096,66.74,74095.35,0.0,-0.00529,1e-05,0.28267]
[1779935343145,66.74,74087.4,0.0,-0.00539,1e-05,0.2873]
[1779935348180,66.74,74092.99,0.0,-0.00532,1e-05,0.28404]
[1779935353217,66.74,74100.73,0.0,-0.00522,1e-05,0.27957]
[1779935358252,66.74,74100.35,0.0,-0.00523,1e-05,0.27979]
[1779935363286,66.74,74104.0,0.0,-0.00518,1e-05,0.2777]
[1779935368322,66.74,74104.54,0.0,-0.00518,1e-05,0.2774]
[1779935373356,66.74,74105.02,0.0,-0.00511,1e-05,0.27398]
[1779935378391,66.74,74103.06,0.0,-0.00514,1e-05,0.27509]
[1779935383427,66.74,74104.02,0.0,-0.00513,1e-05,0.27454]
[1779935388461,66.74,74104.23,0.0,-0.00512,1e-05,0.27443]
[1779935393496,66.74,74103.79,0.0,-0.00513,1e-05,0.27467]
[1779935399538,66.74,74103.05,0.0,-0.00514,1e-05,0.27509]
[1779935403370,66.74,74124.14,0.0,-0.00489,1e-05,0.26337]
[1779935408603,66.74,74101.57,0.0,-0.00516,1e-05,0.27593]
[1779935413640,66.74,74109.3,0.0,-0.00506,1e-05,0.27157]
[1779935418674,66.74,74108.92,0.0,-0.00507,1e-05,0.27179]
[1779935423712,66.74,74116.97,0.0,-0.00497,1e-05,0.26731]
[1779935426731,66.74,74133.7,0.0,-0.00478,1e-05,0.2582]
[1779935431766,66.74,74133.17,0.0,-0.00474,1e-05,0.25549]
[1779935436802,66.74,74132.52,0.0,-0.00474,1e-05,0.25584]
[1779935441839,66.74,74127.76,0.0,-0.0048,1e-05,0.25839]
[1779935444863,66.74,74101.78,0.0,-0.0051,1e-05,0.27267]
[1779935449896,66.74,74103.94,0.0,-0.00507,1e-05,0.27146]
[1779935454930,66.74,74104.43,0.0,-0.00506,1e-05,0.27118]
[1779935459967,66.74,74105.0,0.0,-0.00506,1e-05,0.27087]
[1779935465003,66.74,74105.11,0.0,-0.00506,1e-05,0.2708]
[1779935470039,66.74,74097.34,0.0,-0.00515,1e-05,0.27518]
[1779935475072,66.74,74086.91,0.0,-0.00528,1e-05,0.28115]
[1779935480108,66.74,74081.9,0.0,-0.00534,1e-05,0.28405]
[1779935485144,66.74,74061.16,0.0,-0.0056,1e-05,0.29635]
[1779935490182,66.74,74066.36,0.0,-0.00553,1e-05,0.29323]
[1779935494209,66.74,74073.02,0.0,-0.00539,1e-05,0.286]
[1779935499243,66.74,74084.45,0.0,-0.00525,1e-05,0.27936]
[1779935504278,66.74,74085.09,0.0,-0.00524,1e-05,0.279]
[1779935509316,66.74,74084.67,0.0,-0.00524,1e-05,0.27924]
[1779935514349,66.74,74088.92,0.0,-0.00519,1e-05,0.2768]
[1779935519383,66.74,74099.24,0.0,-0.00507,1e-05,0.27097]
[1779935524419,66.74,74091.74,0.0,-0.00516,1e-05,0.2752]
[1779935529456,66.74,74092.31,0.0,-0.00515,1e-05,0.27487]
[1779935535497,66.74,74085.71,0.0,-0.00523,1e-05,0.27864]
[1779935540535,66.74,74076.05,0.0,-0.00535,1e-05,0.28423]
[1779935545570,66.74,74086.99,0.0,-0.00522,1e-05,0.27791]
[1779935550610,66.74,74101.09,0.0,-0.00505,1e-05,0.26993]
[1779935555642,66.74,74101.44,0.0,-0.00499,1e-05,0.26663]
[1779935560677,66.74,74097.31,0.0,-0.00504,1e-05,0.26893]
[1779935565713,66.74,74097.59,0.0,-0.00503,1e-05,0.26877]
[1779935570747,66.74,74098.07,0.0,-0.00503,1e-05,0.2685]
[1779935575783,66.74,74092.92,0.0,-0.00509,1e-05,0.27138]
[1779935579812,66.74,74076.63,0.0,-0.00528,1e-05,0.28067]
[1779935584847,66.74,74076.89,0.0,-0.00528,1e-05,0.28052]
[1779935589883,66.74,74063.64,0.0,-0.00545,1e-05,0.28826]
[1779935594916,66.74,74069.93,0.0,-0.00537,1e-05,0.28456]
[1779935599952,66.74,74081.81,0.0,-0.00522,1e-05,0.27769]
[1779935602973,66.74,74097.73,0.0,-0.00503,1e-05,0.26869]
[1779935608010,66.74,74097.66,0.0,-0.00503,1e-05,0.26873]
[1779935613043,66.74,74099.6,0.0,-0.00495,1e-05,0.26456]
[1779935618080,66.74,74100.28,0.0,-0.00494,1e-05,0.26418]
[1779935623115,66.74,74104.51,0.0,-0.0049,1e-05,0.26186]
[1779935628151,66.74,74097.34,0.0,-0.00498,1e-05,0.2658]
[1779935634227,66.74,74096.42,0.0,-0.00499,1e-05,0.26631]
[1779935639261,66.74,74103.2,0.0,-0.00491,1e-05,0.26258]
[1779935644304,66.74,74116.75,0.0,-0.00476,1e-05,0.25526]
[1779935649334,66.74,74125.74,0.0,-0.00466,1e-05,0.2505]
[1779935654370,66.74,74135.52,0.0,-0.00455,1e-05,0.2454]
[1779935659405,66.74,74132.6,0.0,-0.00458,1e-05,0.24692]
[1779935664440,66.74,74141.17,0.0,-0.00449,1e-05,0.2425]
[1779935669475,66.74,74143.47,0.0,-0.00446,1e-05,0.24133]
[1779935674509,66.74,74130.69,0.0,-0.00455,1e-05,0.24497]
[1779935679545,66.74,74123.26,0.0,-0.00463,1e-05,0.24883]
[1779935684580,66.74,74108.8,0.0,-0.00479,1e-05,0.2565]
[1779935689615,66.74,74108.91,0.0,-0.00479,1e-05,0.25644]
[1779935694650,66.74,74109.59,0.0,-0.00478,1e-05,0.25607]
[1779935699685,66.74,74114.26,0.0,-0.00473,1e-05,0.25358]
[1779935705510,66.74,74113.59,0.0,-0.00474,1e-05,0.25394]
[1779935710763,66.74,74104.6,0.0,-0.00484,1e-05,0.25876]
[1779935713787,66.74,74085.18,0.0,-0.00506,1e-05,0.26945]
[1779935718823,66.74,74075.84,0.0,-0.00518,1e-05,0.27472]
[1779935723858,66.74,74066.05,0.0,-0.0053,1e-05,0.28034]
[1779935728892,66.74,74071.04,0.0,-0.00524,1e-05,0.27746]
[1779935733928,66.74,74069.62,0.0,-0.00519,1e-05,0.27508]
[1779935738970,66.74,74061.13,0.0,-0.0053,1e-05,0.27996]
[1779935744008,66.74,74062.78,0.0,-0.00528,1e-05,0.279]
[1779935749040,66.74,74060.76,0.0,-0.0053,1e-05,0.28017]
[1779935754077,66.74,74060.4,0.0,-0.00531,1e-05,0.28038]
[1779935757115,66.74,74044.6,0.0,-0.00551,1e-05,0.28967]
[1779935762150,66.74,74042.39,0.0,-0.00554,1e-05,0.29099]
[1779935767184,66.74,74039.62,0.0,-0.00557,1e-05,0.29266]
[1779935770206,66.74,74059.61,0.0,-0.00532,1e-05,0.28084]
[1779935773235,66.74,74088.56,0.0,-0.00497,1e-05,0.26445]
[1779935778271,66.74,74101.62,0.0,-0.00482,1e-05,0.25733]
[1779935783305,66.74,74114.14,0.0,-0.00468,1e-05,0.25065]
[1779935788339,66.74,74107.36,0.0,-0.00475,1e-05,0.25425]
[1779935792368,66.74,74113.99,0.0,-0.00462,1e-05,0.24776]
[1779935797402,66.74,74108.35,0.0,-0.00469,1e-05,0.25072]
[1779935802444,66.74,74106.86,0.0,-0.0047,1e-05,0.25151]
[1779935807473,66.74,74104.66,0.0,-0.00473,1e-05,0.25267]
[1779935812517,66.74,74107.48,0.0,-0.0047,1e-05,0.25118]
[1779935817552,66.74,74104.09,0.0,-0.00473,1e-05,0.25298]
[1779935822595,66.74,74096.66,0.0,-0.00482,1e-05,0.25696]
[1779935827626,66.74,74098.81,0.0,-0.00479,1e-05,0.2558]
[1779935832660,66.74,74102.47,0.0,-0.00475,1e-05,0.25384]
[1779935837695,66.74,74111.18,0.0,-0.00465,1e-05,0.24923]
[1779935842729,66.74,74114.05,0.0,-0.00462,1e-05,0.24773]
[1779935847768,66.74,74107.29,0.0,-0.0047,1e-05,0.25128]
[1779935851797,66.74,74111.92,0.0,-0.00459,1e-05,0.24588]
[1779935856831,66.74,74092.81,0.0,-0.00481,1e-05,0.25598]
[1779935861866,66.74,74091.62,0.0,-0.00482,1e-05,0.25662]
[1779935866900,66.74,74094.78,0.0,-0.00478,1e-05,0.25493]
[1779935871935,66.74,74096.35,0.0,-0.00477,1e-05,0.25408]
[1779935876969,66.74,74102.81,0.0,-0.00469,1e-05,0.25065]
[1779935882006,66.74,74094.28,0.0,-0.00479,1e-05,0.25519]
[1779935887042,66.74,74088.61,0.0,-0.00485,1e-05,0.25825]
[1779935892076,66.74,74088.02,0.0,-0.00486,1e-05,0.25857]
[1779935897110,66.74,74092.65,0.0,-0.00481,1e-05,0.25607]
[1779935902145,66.74,74088.59,0.0,-0.00485,1e-05,0.25826]
[1779935907181,66.74,74084.83,0.0,-0.0049,1e-05,0.26031]
[1779935912215,66.74,74073.15,0.0,-0.00498,1e-05,0.26362]
[1779935917252,66.74,74068.92,0.0,-0.00503,1e-05,0.26597]
[1779935922286,66.74,74073.33,0.0,-0.00498,1e-05,0.26352]
[1779935927322,66.74,74072.67,0.0,-0.00498,1e-05,0.26389]
[1779935932356,66.74,74075.22,0.0,-0.00495,1e-05,0.26248]
[1779935937391,66.74,74073.68,0.0,-0.00497,1e-05,0.26333]
[1779935942426,66.74,74077.75,0.0,-0.00492,1e-05,0.26109]
[1779935947461,66.74,74076.91,0.0,-0.00493,1e-05,0.26155]
[1779935951492,66.74,74095.26,0.0,-0.00472,1e-05,0.25164]
[1779935956523,66.74,74098.88,0.0,-0.00468,1e-05,0.24973]
[1779935961559,66.74,74100.55,0.0,-0.00466,1e-05,0.24885]
[1779935966595,66.74,74112.23,0.0,-0.00454,1e-05,0.24277]
[1779935970623,66.74,74128.73,0.0,-0.00436,1e-05,0.2344]
[1779935971629,66.74,74134.9,0.0,-0.00424,1e-05,0.22851]
[1779935976667,66.74,74136.79,0.0,-0.00422,1e-05,0.22758]
[1779935981701,66.74,74142.2,0.0,-0.00417,1e-05,0.22496]
[1779935986737,66.74,74140.57,0.0,-0.00419,1e-05,0.22575]
[1779935991775,66.74,74143.88,0.0,-0.00415,1e-05,0.22415]
[1779935996808,66.74,74153.82,0.0,-0.00405,1e-05,0.21941]
[1779936001842,66.74,74171.9,0.0,-0.00388,1e-05,0.211]
[1779936006879,66.74,74172.33,0.0,-0.00388,1e-05,0.2108]
[1779936011937,66.74,74139.97,0.0,-0.00419,1e-05,0.22604]
[1779936016974,66.74,74153.22,0.0,-0.00406,1e-05,0.21969]
[1779936022007,66.74,74146.94,0.0,-0.00412,1e-05,0.22268]
[1779936027043,66.74,74155.44,0.0,-0.00404,1e-05,0.21864]
[1779936031071,66.74,74159.53,0.0,-0.00395,1e-05,0.21402]
[1779936036113,66.74,74176.09,0.0,-0.00379,1e-05,0.20647]
[1779936041142,66.74,74161.0,0.0,-0.00394,1e-05,0.21334]
[1779936046177,66.74,74161.75,0.0,-0.00393,1e-05,0.213]
[1779936051217,66.74,74157.35,0.0,-0.00397,1e-05,0.21504]
[1779936056252,66.74,74153.36,0.0,-0.00401,1e-05,0.2169]
[1779936060290,66.74,74169.43,0.0,-0.00386,1e-05,0.20948]
[1779936065324,66.74,74172.92,0.0,-0.00382,1e-05,0.2079]
[1779936070353,66.74,74174.64,0.0,-0.00381,1e-05,0.20712]
[1779936075387,66.74,74170.84,0.0,-0.00384,1e-05,0.20884]
[1779936079419,66.74,74154.49,0.0,-0.004,1e-05,0.21637]
[1779936084450,66.74,74141.76,0.0,-0.00412,1e-05,0.2224]
[1779936089484,66.74,74143.83,0.0,-0.0041,1e-05,0.22141]
[1779936091499,66.74,74148.01,0.0,-0.00401,1e-05,0.21669]
[1779936096534,66.74,74149.79,0.0,-0.004,1e-05,0.21586]
[1779936101568,66.74,74145.5,0.0,-0.00404,1e-05,0.21787]
[1779936106603,66.74,74145.52,0.0,-0.00404,1e-05,0.21786]
[1779936111639,66.74,74145.56,0.0,-0.00404,1e-05,0.21784]
[1779936116674,66.74,74147.48,0.0,-0.00402,1e-05,0.21694]
[1779936121710,66.74,74141.45,0.0,-0.00408,1e-05,0.21979]
[1779936126745,66.74,74130.54,0.0,-0.00419,1e-05,0.22502]
[1779936131780,66.74,74135.81,0.0,-0.00413,1e-05,0.22248]
[1779936136815,66.74,74134.16,0.0,-0.00415,1e-05,0.22327]
[1779936141851,66.74,74139.6,0.0,-0.0041,1e-05,0.22067]
[1779936146885,66.74,74149.89,0.0,-0.00399,1e-05,0.21581]
[1779936151921,66.74,74149.87,0.0,-0.00395,1e-05,0.21312]
[1779936157963,66.74,74148.02,0.0,-0.00396,1e-05,0.21397]
[1779936162998,66.74,74147.7,0.0,-0.00397,1e-05,0.21412]
[1779936168037,66.74,74147.98,0.0,-0.00396,1e-05,0.21399]
[1779936173068,66.74,74147.85,0.0,-0.00397,1e-05,0.21405]
[1779936178105,66.74,74148.96,0.0,-0.00395,1e-05,0.21354]
[1779936183153,66.74,74138.88,0.0,-0.00405,1e-05,0.21826]
[1779936188193,66.74,74144.74,0.0,-0.004,1e-05,0.2155]
[1779936193232,66.74,74139.58,0.0,-0.00405,1e-05,0.21793]
[1779936198268,66.74,74146.05,0.0,-0.00398,1e-05,0.21489]
[1779936203303,66.74,74157.91,0.0,-0.00387,1e-05,0.20942]
[1779936209092,66.74,74157.77,0.0,-0.00387,1e-05,0.20949]
[1779936214381,66.74,74147.85,0.0,-0.00392,1e-05,0.21136]
[1779936219415,66.74,74148.67,0.0,-0.00391,1e-05,0.21098]
[1779936224452,66.74,74144.69,0.0,-0.00395,1e-05,0.21282]
[1779936229486,66.74,74130.68,0.0,-0.00408,1e-05,0.21939]
[1779936234522,66.74,74135.45,0.0,-0.00404,1e-05,0.21713]
[1779936239556,66.74,74135.48,0.0,-0.00404,1e-05,0.21712]
[1779936244592,66.74,74134.41,0.0,-0.00405,1e-05,0.21763]
[1779936247612,66.74,74150.58,0.0,-0.00389,1e-05,0.21011]
[1779936252651,66.74,74146.37,0.0,-0.00393,1e-05,0.21204]
[1779936257682,66.74,74157.42,0.0,-0.00383,1e-05,0.20699]
[1779936262718,66.74,74159.21,0.0,-0.00381,1e-05,0.20618]
[1779936267752,66.74,74159.6,0.0,-0.00381,1e-05,0.20601]
[1779936272788,66.74,74159.51,0.0,-0.00376,1e-05,0.20342]
[1779936277829,66.74,74150.33,0.0,-0.00384,1e-05,0.20756]
[1779936282863,66.74,74150.76,0.0,-0.00384,1e-05,0.20736]
[1779936287899,66.74,74150.97,0.0,-0.00384,1e-05,0.20726]
[1779936292934,66.74,74151.83,0.0,-0.00383,1e-05,0.20688]
[1779936297968,66.74,74151.66,0.0,-0.00383,1e-05,0.20695]
[1779936303003,66.74,74152.59,0.0,-0.00382,1e-05,0.20653]
[1779936306030,66.74,74135.39,0.0,-0.00399,1e-05,0.21443]
[1779936311064,66.74,74134.9,0.0,-0.00399,1e-05,0.21466]
[1779936317108,66.74,74130.91,0.0,-0.00403,1e-05,0.21653]
[1779936322141,66.74,74131.29,0.0,-0.00403,1e-05,0.21635]
[1779936327177,66.74,74128.07,0.0,-0.00406,1e-05,0.21787]
[1779936332211,66.74,74127.5,0.0,-0.00402,1e-05,0.2154]
[1779936337253,66.74,74130.66,0.0,-0.00398,1e-05,0.21392]
[1779936342288,66.74,74131.73,0.0,-0.00397,1e-05,0.21342]
[1779936347323,66.74,74150.59,0.0,-0.00379,1e-05,0.20479]
[1779936352360,66.74,74137.25,0.0,-0.00392,1e-05,0.21086]
[1779936358402,66.74,74151.1,0.0,-0.00379,1e-05,0.20456]
[1779936363447,66.74,74150.05,0.0,-0.0038,1e-05,0.20503]
[1779936368484,66.74,74163.44,0.0,-0.00368,1e-05,0.19909]
[1779936373516,66.74,74165.07,0.0,-0.00366,1e-05,0.19838]
[1779936378553,66.74,74174.61,0.0,-0.00358,1e-05,0.19424]
[1779936383595,66.74,74160.1,0.0,-0.00371,1e-05,0.20056]
[1779936388627,66.74,74158.97,0.0,-0.00372,1e-05,0.20106]
[1779936393661,66.74,74160.42,0.0,-0.00366,1e-05,0.19783]
[1779936398696,66.74,74160.53,0.0,-0.00366,1e-05,0.19778]
[1779936403733,66.74,74176.8,0.0,-0.00351,1e-05,0.19079]
[1779936408767,66.74,74178.06,0.0,-0.0035,1e-05,0.19026]
[1779936411787,66.74,74198.5,0.0,-0.00333,1e-05,0.1818]
[1779936416824,66.74,74194.68,0.0,-0.00336,1e-05,0.18335]
[1779936421859,66.74,74180.64,0.0,-0.00348,1e-05,0.18917]
[1779936426893,66.74,74173.81,0.0,-0.00354,1e-05,0.19206]
[1779936431928,66.74,74162.06,0.0,-0.00364,1e-05,0.19712]
[1779936436965,66.74,74171.26,0.0,-0.00356,1e-05,0.19315]
[1779936442001,66.74,74165.28,0.0,-0.00361,1e-05,0.19572]
[1779936447039,66.74,74163.89,0.0,-0.00363,1e-05,0.19632]
[1779936451067,66.74,74167.46,0.0,-0.00355,1e-05,0.19224]
[1779936456101,66.74,74164.67,0.0,-0.00357,1e-05,0.19343]
[1779936461136,66.74,74167.85,0.0,-0.00354,1e-05,0.19207]
[1779936466172,66.74,74173.56,0.0,-0.00349,1e-05,0.18965]
[1779936471207,66.74,74171.64,0.0,-0.00351,1e-05,0.19047]
[1779936476241,66.74,74175.14,0.0,-0.00348,1e-05,0.18899]
[1779936481279,66.74,74181.73,0.0,-0.00342,1e-05,0.18624]
[1779936486312,66.74,74182.05,0.0,-0.00342,1e-05,0.1861]
[1779936491347,66.74,74187.18,0.0,-0.00338,1e-05,0.18399]
[1779936496382,66.74,74193.81,0.0,-0.00332,1e-05,0.18128]
[1779936501418,66.74,74200.36,0.0,-0.00327,1e-05,0.17864]
[1779936506453,66.74,74203.78,0.0,-0.00324,1e-05,0.17728]
[1779936511491,66.74,74210.26,0.0,-0.00315,1e-05,0.17238]
[1779936516523,66.74,74204.27,0.0,-0.00319,1e-05,0.17472]
[1779936521560,66.74,74208.48,0.0,-0.00316,1e-05,0.17307]
[1779936526594,66.74,74211.99,0.0,-0.00313,1e-05,0.1717]
[1779936531629,66.74,74212.6,0.0,-0.00313,1e-05,0.17147]
[1779936534650,66.74,74212.05,0.0,-0.00313,1e-05,0.17168]
[1779936536664,66.74,74215.49,0.0,-0.0031,1e-05,0.17035]
[1779936541701,66.74,74216.26,0.0,-0.0031,1e-05,0.17006]
[1779936546734,66.74,74214.29,0.0,-0.00311,1e-05,0.17082]
[1779936551538,66.74,74195.57,0.0,-0.00326,1e-05,0.17817]
[1779936556805,66.74,74200.47,0.0,-0.00322,1e-05,0.17622]
[1779936561840,66.74,74201.99,0.0,-0.00321,1e-05,0.17562]
[1779936566876,66.74,74213.64,0.0,-0.00312,1e-05,0.17107]
[1779936571679,66.74,74225.49,0.0,-0.00299,1e-05,0.16428]
[1779936576959,66.74,74229.53,0.0,-0.00296,1e-05,0.16278]
[1779936581991,66.74,74235.11,0.0,-0.00291,1e-05,0.16072]
[1779936587023,66.74,74244.79,0.0,-0.00284,1e-05,0.15721]
[1779936592060,66.74,74247.29,0.0,-0.00283,1e-05,0.15632]
[1779936597094,66.74,74250.75,0.0,-0.0028,1e-05,0.15509]
[1779936602128,66.74,74251.87,0.0,-0.00279,1e-05,0.15469]
[1779936607163,66.74,74248.13,0.0,-0.00282,1e-05,0.15602]
[1779936612199,66.74,74238.35,0.0,-0.00289,1e-05,0.15954]
[1779936616228,66.74,74221.93,0.0,-0.00301,1e-05,0.16561]
[1779936621263,66.74,74217.04,0.0,-0.00305,1e-05,0.16746]
[1779936626298,66.74,74216.11,0.0,-0.00306,1e-05,0.16781]
[1779936631333,66.74,74215.22,0.0,-0.00302,1e-05,0.16587]
[1779936636369,66.74,74215.32,0.0,-0.00302,1e-05,0.16583]
[1779936641404,66.74,74214.16,0.0,-0.00303,1e-05,0.16627]
[1779936646438,66.74,74212.67,0.0,-0.00304,1e-05,0.16683]
[1779936651475,66.74,74211.88,0.0,-0.00305,1e-05,0.16713]
[1779936656509,66.74,74211.55,0.0,-0.00305,1e-05,0.16725]
[1779936661543,66.74,74216.26,0.0,-0.00302,1e-05,0.16547]
[1779936666583,66.74,74213.97,0.0,-0.00303,1e-05,0.16634]
[1779936671615,66.74,74200.46,0.0,-0.00314,1e-05,0.17151]
[1779936676651,66.74,74199.27,0.0,-0.00315,1e-05,0.17197]
[1779936682692,66.74,74197.15,0.0,-0.00317,1e-05,0.1728]
[1779936687728,66.74,74197.36,0.0,-0.00316,1e-05,0.17272]
[1779936692765,66.74,74199.8,0.0,-0.0031,1e-05,0.16943]
[1779936697800,66.74,74201.68,0.0,-0.00309,1e-05,0.16871]
[1779936702839,66.74,74203.12,0.0,-0.00308,1e-05,0.16816]
[1779936707869,66.74,74208.5,0.0,-0.00304,1e-05,0.16612]
[1779936712905,66.74,74216.17,0.0,-0.00298,1e-05,0.16324]
[1779936717939,66.74,74224.72,0.0,-0.00291,1e-05,0.16009]
[1779936722974,66.74,74220.38,0.0,-0.00295,1e-05,0.16168]
[1779936728014,66.74,74217.73,0.0,-0.00297,1e-05,0.16266]
[1779936733046,66.74,74212.84,0.0,-0.003,1e-05,0.16448]
[1779936738081,66.74,74211.35,0.0,-0.00301,1e-05,0.16504]
[1779936743117,66.74,74204.65,0.0,-0.00307,1e-05,0.16758]
[1779936748156,66.74,74198.14,0.0,-0.00312,1e-05,0.17007]
[1779936753189,66.74,74191.5,0.0,-0.00313,1e-05,0.17031]
[1779936758224,66.74,74191.83,0.0,-0.00312,1e-05,0.17018]
[1779936763264,66.74,74181.87,0.0,-0.0032,1e-05,0.17407]
[1779936768295,66.74,74180.85,0.0,-0.00321,1e-05,0.17447]
[1779936773332,66.74,74187.57,0.0,-0.00316,1e-05,0.17183]
[1779936778366,66.74,74195.76,0.0,-0.00309,1e-05,0.16866]
[1779936784409,66.74,74195.96,0.0,-0.00309,1e-05,0.16859]
[1779936789444,66.74,74196.75,0.0,-0.00309,1e-05,0.16828]
[1779936793472,66.74,74213.4,0.0,-0.00296,1e-05,0.16202]
[1779936798507,66.74,74224.71,0.0,-0.00287,1e-05,0.15787]
[1779936803541,66.74,74229.82,0.0,-0.00284,1e-05,0.15603]
[1779936808576,66.74,74228.46,0.0,-0.00285,1e-05,0.15652]
[1779936811597,66.74,74231.6,0.0,-0.00278,1e-05,0.15322]
[1779936816632,66.74,74238.09,0.0,-0.00274,1e-05,0.15095]
[1779936821667,66.74,74240.15,0.0,-0.00272,1e-05,0.15023]
[1779936826703,66.74,74241.44,0.0,-0.00271,1e-05,0.14978]
[1779936831738,66.74,74242.83,0.0,-0.00271,1e-05,0.1493]
[1779936836772,66.74,74245.53,0.0,-0.00269,1e-05,0.14837]
[1779936841814,66.74,74251.49,0.0,-0.00265,1e-05,0.14634]
[1779936846857,66.74,74252.72,0.0,-0.00264,1e-05,0.14592]
[1779936851893,66.74,74243.76,0.0,-0.0027,1e-05,0.14898]
[1779936856928,66.74,74238.98,0.0,-0.00273,1e-05,0.15064]
[1779936861963,66.74,74235.72,0.0,-0.00276,1e-05,0.15177]
[1779936866998,66.74,74242.46,0.0,-0.00271,1e-05,0.14943]
[1779936872033,66.74,74246.44,0.0,-0.00264,1e-05,0.14596]
[1779936878074,66.74,74247.96,0.0,-0.00263,1e-05,0.14545]
[1779936883877,66.74,74241.26,0.0,-0.00268,1e-05,0.14773]
[1779936889153,66.74,74238.37,0.0,-0.0027,1e-05,0.14872]
[1779936894188,66.74,74240.06,0.0,-0.00269,1e-05,0.14814]
[1779936899222,66.74,74235.06,0.0,-0.00272,1e-05,0.14986]
[1779936904257,66.74,74232.6,0.0,-0.00274,1e-05,0.15072]
[1779936910303,66.74,74243.44,0.0,-0.00266,1e-05,0.14698]
[1779936915341,66.74,74245.1,0.0,-0.00265,1e-05,0.14642]
[1779936920375,66.74,74238.44,0.0,-0.0027,1e-05,0.1487]
[1779936925411,66.74,74245.8,0.0,-0.00265,1e-05,0.14618]
[1779936930446,66.74,74249.13,0.0,-0.00262,1e-05,0.14505]
[1779936935481,66.74,74250.16,0.0,-0.00258,1e-05,0.14264]
[1779936940515,66.74,74252.74,0.0,-0.00256,1e-05,0.14178]
[1779936945550,66.74,74253.96,0.0,-0.00256,1e-05,0.14138]
[1779936950585,66.74,74256.0,0.0,-0.00254,1e-05,0.1407]
[1779936955620,66.74,74259.84,0.0,-0.00252,1e-05,0.13945]
[1779936960660,66.74,74247.75,0.0,-0.0026,1e-05,0.14344]
[1779936965694,66.74,74240.15,0.0,-0.00265,1e-05,0.146]
[1779936970727,66.74,74247.87,0.0,-0.0026,1e-05,0.1434]
[1779936975762,66.74,74254.26,0.0,-0.00255,1e-05,0.14128]
[1779936981805,66.74,74252.92,0.0,-0.00256,1e-05,0.14172]
[1779936986839,66.74,74251.75,0.0,-0.00257,1e-05,0.14211]
[1779936992881,66.74,74239.44,0.0,-0.00262,1e-05,0.14415]
[1779936997918,66.74,74231.16,0.0,-0.00267,1e-05,0.14696]
[1779937002953,66.74,74227.47,0.0,-0.0027,1e-05,0.14823]
[1779937007989,66.74,74224.96,0.0,-0.00272,1e-05,0.1491]
[1779937013027,66.74,74223.34,0.0,-0.00273,1e-05,0.14966]
[1779937018061,66.74,74222.04,0.0,-0.00274,1e-05,0.15011]
[1779937023096,66.74,74221.85,0.0,-0.00274,1e-05,0.15018]
[1779937028131,66.74,74219.77,0.0,-0.00275,1e-05,0.15091]
[1779937033165,66.74,74219.48,0.0,-0.00276,1e-05,0.15101]
[1779937038200,66.74,74228.87,0.0,-0.00269,1e-05,0.14775]
[1779937043236,66.74,74209.04,0.0,-0.00283,1e-05,0.1547]
[1779937052299,66.74,74208.12,0.0,-0.0028,1e-05,0.15284]
[1779937057334,66.74,74211.63,0.0,-0.00277,1e-05,0.1516]
[1779937062370,66.74,74206.9,0.0,-0.00281,1e-05,0.15327]
[1779937067404,66.74,74202.41,0.0,-0.00284,1e-05,0.15488]
[1779937072441,66.74,74200.44,0.0,-0.00285,1e-05,0.15559]
[1779937077474,66.74,74199.88,0.0,-0.00286,1e-05,0.15579]
[1779937082509,66.74,74201.27,0.0,-0.00285,1e-05,0.15529]
[1779937087545,66.74,74201.81,0.0,-0.00284,1e-05,0.15509]
[1779937092581,66.74,74201.6,0.0,-0.00285,1e-05,0.15517]
[1779937098621,66.74,74209.39,0.0,-0.00279,1e-05,0.15239]
[1779937103656,66.74,74213.66,0.0,-0.00276,1e-05,0.15089]
[1779937108691,66.74,74206.22,0.0,-0.00281,1e-05,0.15352]
[1779937113727,66.74,74203.7,0.0,-0.00279,1e-05,0.15222]
[1779937118761,66.74,74201.73,0.0,-0.00281,1e-05,0.15292]
[1779937123797,66.74,74198.16,0.0,-0.00283,1e-05,0.15419]
[1779937128831,66.74,74198.73,0.0,-0.00283,1e-05,0.15399]
[1779937133867,66.74,74190.44,0.0,-0.00289,1e-05,0.15698]
[1779937138902,66.74,74192.93,0.0,-0.00287,1e-05,0.15608]
[1779937140919,66.74,74171.03,0.0,-0.00304,1e-05,0.16418]
[1779937145959,66.74,74162.29,0.0,-0.00311,1e-05,0.16751]
[1779937150994,66.74,74147.75,0.0,-0.00322,1e-05,0.17319]
[1779937156028,66.74,74148.48,0.0,-0.00322,1e-05,0.1729]
[1779937161064,66.74,74148.78,0.0,-0.00321,1e-05,0.17278]
[1779937166099,66.74,74155.71,0.0,-0.00316,1e-05,0.17006]
[1779937171134,66.74,74163.35,0.0,-0.00305,1e-05,0.16477]
[1779937176169,66.74,74167.75,0.0,-0.00302,1e-05,0.1631]
[1779937181204,66.74,74160.14,0.0,-0.00308,1e-05,0.16599]
[1779937186239,66.74,74154.94,0.0,-0.00312,1e-05,0.16799]
[1779937191274,66.74,74163.42,0.0,-0.00305,1e-05,0.16474]
[1779937196309,66.74,74165.74,0.0,-0.00304,1e-05,0.16386]
[1779937201344,66.74,74164.67,0.0,-0.00304,1e-05,0.16426]
[1779937206378,66.74,74158.58,0.0,-0.00309,1e-05,0.16659]
[1779937211413,66.74,74171.35,0.0,-0.00299,1e-05,0.16175]
[1779937216449,66.74,74173.76,0.0,-0.00297,1e-05,0.16085]
[1779937222491,66.74,74173.46,0.0,-0.00298,1e-05,0.16096]
[1779937227525,66.74,74175.76,0.0,-0.00296,1e-05,0.16011]
[1779937232562,66.74,74165.85,0.0,-0.00299,1e-05,0.16151]
[1779937237599,66.74,74172.09,0.0,-0.00295,1e-05,0.15919]
[1779937242635,66.74,74181.58,0.0,-0.00287,1e-05,0.15572]
[1779937243641,66.74,74164.96,0.0,-0.003,1e-05,0.16184]
[1779937248676,66.74,74155.87,0.0,-0.00307,1e-05,0.16528]
[1779937253711,66.74,74155.21,0.0,-0.00308,1e-05,0.16553]
[1779937258745,66.74,74154.29,0.0,-0.00308,1e-05,0.16588]
[1779937263780,66.74,74153.2,0.0,-0.00309,1e-05,0.1663]
[1779937268816,66.74,74154.2,0.0,-0.00308,1e-05,0.16592]
[1779937272847,66.74,74135.45,0.0,-0.00324,1e-05,0.17323]
[1779937277880,66.74,74123.23,0.0,-0.00334,1e-05,0.17815]
[1779937282921,66.74,74132.67,0.0,-0.00326,1e-05,0.17434]
[1779937287956,66.74,74123.32,0.0,-0.00334,1e-05,0.17811]
[1779937292990,66.74,74104.53,0.0,-0.00346,1e-05,0.18335]
[1779937298029,66.74,74109.62,0.0,-0.00341,1e-05,0.18124]
[1779937303064,66.74,74113.79,0.0,-0.00338,1e-05,0.17952]
[1779937308100,66.74,74116.06,0.0,-0.00336,1e-05,0.17859]
[1779937313134,66.74,74116.17,0.0,-0.00335,1e-05,0.17854]
[1779937317164,66.74,74098.28,0.0,-0.00351,1e-05,0.18598]
[1779937322199,66.74,74093.85,0.0,-0.00355,1e-05,0.18787]
[1779937327234,66.74,74094.73,0.0,-0.00354,1e-05,0.18749]
[1779937332268,66.74,74105.72,0.0,-0.00345,1e-05,0.18286]
[1779937337307,66.74,74108.19,0.0,-0.00342,1e-05,0.18183]
[1779937342341,66.74,74107.81,0.0,-0.00343,1e-05,0.18199]
[1779937347378,66.74,74108.74,0.0,-0.00342,1e-05,0.1816]
[1779937351405,66.74,74112.91,0.0,-0.00334,1e-05,0.17739]
[1779937356439,66.74,74123.59,0.0,-0.00325,1e-05,0.17309]
[1779937361476,66.74,74132.05,0.0,-0.00318,1e-05,0.16974]
[1779937366509,66.74,74138.98,0.0,-0.00312,1e-05,0.16705]
[1779937371545,66.74,74144.1,0.0,-0.00308,1e-05,0.16508]
[1779937377384,66.74,74149.21,0.0,-0.00304,1e-05,0.16314]
[1779937382622,66.74,74141.81,0.0,-0.0031,1e-05,0.16596]
[1779937388665,66.74,74152.26,0.0,-0.00301,1e-05,0.16199]
[1779937393700,66.74,74152.19,0.0,-0.00302,1e-05,0.16202]
[1779937398734,66.74,74159.04,0.0,-0.00296,1e-05,0.15946]
[1779937403776,66.74,74173.09,0.0,-0.00286,1e-05,0.15432]
[1779937408810,66.74,74188.74,0.0,-0.00274,1e-05,0.14877]
[1779937413848,66.74,74191.05,0.0,-0.00269,1e-05,0.14581]
[1779937418882,66.74,74187.94,0.0,-0.00271,1e-05,0.14688]
[1779937423918,66.74,74188.1,0.0,-0.00271,1e-05,0.14683]
[1779937428954,66.74,74187.67,0.0,-0.00271,1e-05,0.14698]
[1779937433988,66.74,74188.86,0.0,-0.0027,1e-05,0.14657]
[1779937439023,66.74,74192.28,0.0,-0.00268,1e-05,0.14539]
[1779937444059,66.74,74185.51,0.0,-0.00273,1e-05,0.14773]
[1779937449095,66.74,74174.26,0.0,-0.00281,1e-05,0.15168]
[1779937454129,66.74,74167.32,0.0,-0.00286,1e-05,0.15417]
[1779937459166,66.74,74163.61,0.0,-0.00289,1e-05,0.15551]
[1779937464200,66.74,74160.21,0.0,-0.00291,1e-05,0.15675]
[1779937469235,66.74,74160.07,0.0,-0.00291,1e-05,0.1568]
[1779937474271,66.74,74159.38,0.0,-0.00288,1e-05,0.15479]
[1779937479307,66.74,74158.7,0.0,-0.00288,1e-05,0.15504]
[1779937484341,66.74,74158.66,0.0,-0.00288,1e-05,0.15505]
[1779937489377,66.74,74172.8,0.0,-0.00278,1e-05,0.14999]
[1779937494413,66.74,74181.41,0.0,-0.00272,1e-05,0.14698]
[1779937499447,66.74,74195.55,0.0,-0.00262,1e-05,0.14216]
[1779937504482,66.74,74194.85,0.0,-0.00262,1e-05,0.14239]
[1779937509516,66.74,74189.94,0.0,-0.00266,1e-05,0.14406]
[1779937514576,66.74,74189.83,0.0,-0.00266,1e-05,0.14409]
[1779937519609,66.74,74191.4,0.0,-0.00265,1e-05,0.14356]
[1779937524643,66.74,74198.87,0.0,-0.00259,1e-05,0.14104]
[1779937529677,66.74,74216.52,0.0,-0.00248,1e-05,0.13525]
[1779937531691,66.74,74219.47,0.0,-0.00242,1e-05,0.1323]
[1779937536727,66.74,74215.64,0.0,-0.00245,1e-05,0.13351]
[1779937541763,66.74,74219.23,0.0,-0.00242,1e-05,0.13237]
[1779937546797,66.74,74223.62,0.0,-0.00239,1e-05,0.13099]
[1779937551834,66.74,74231.73,0.0,-0.00234,1e-05,0.12847]
[1779937556867,66.74,74233.73,0.0,-0.00233,1e-05,0.12785]
[1779937561902,66.74,74234.54,0.0,-0.00233,1e-05,0.1276]
[1779937566938,66.74,74235.46,0.0,-0.00232,1e-05,0.12732]
[1779937571978,66.74,74230.89,0.0,-0.00235,1e-05,0.12873]
[1779937577011,66.74,74230.08,0.0,-0.00235,1e-05,0.12898]
[1779937580032,66.74,74213.38,0.0,-0.00246,1e-05,0.13423]
[1779937585066,66.74,74203.1,0.0,-0.00253,1e-05,0.13756]
[1779937590102,66.74,74215.38,0.0,-0.00245,1e-05,0.1336]
[1779937591108,66.74,74218.34,0.0,-0.00239,1e-05,0.13066]
[1779937596144,66.74,74222.57,0.0,-0.00236,1e-05,0.12934]
[1779937601180,66.74,74222.92,0.0,-0.00236,1e-05,0.12923]
[1779937606218,66.74,74227.82,0.0,-0.00233,1e-05,0.12772]
[1779937611253,66.74,74227.75,0.0,-0.00233,1e-05,0.12774]
[1779937616289,66.74,74230.08,0.0,-0.00232,1e-05,0.12702]
[1779937621324,66.74,74231.26,0.0,-0.00231,1e-05,0.12666]
[1779937626359,66.74,74237.46,0.0,-0.00227,1e-05,0.12478]
[1779937631395,66.74,74237.99,0.0,-0.00227,1e-05,0.12462]
[1779937636432,66.74,74240.2,0.0,-0.00226,1e-05,0.12396]
[1779937641466,66.74,74241.46,0.0,-0.00225,1e-05,0.12358]
[1779937646501,66.74,74243.68,0.0,-0.00224,1e-05,0.12292]
[1779937651536,66.74,74244.7,0.0,-0.0022,1e-05,0.12074]
[1779937656571,66.74,74242.56,0.0,-0.00221,1e-05,0.12137]
[1779937661606,66.74,74240.6,0.0,-0.00222,1e-05,0.12194]
[1779937666642,66.74,74230.33,0.0,-0.00228,1e-05,0.12501]
[1779937671677,66.74,74238.05,0.0,-0.00223,1e-05,0.1227]
[1779937676712,66.74,74245.71,0.0,-0.00219,1e-05,0.12044]
[1779937681745,66.74,74251.73,0.0,-0.00215,1e-05,0.11869]
[1779937686784,66.74,74259.99,0.0,-0.00211,1e-05,0.11633]
[1779937691818,66.74,74256.32,0.0,-0.00213,1e-05,0.11738]
[1779937693832,66.74,74235.46,0.0,-0.00225,1e-05,0.12347]
[1779937698868,66.74,74230.31,0.0,-0.00228,1e-05,0.12502]
[1779937703903,66.74,74219.86,0.0,-0.00235,1e-05,0.12821]
[1779937709723,66.74,74200.48,0.0,-0.00247,1e-05,0.13432]
[1779937714981,66.74,74196.27,0.0,-0.00246,1e-05,0.13363]
[1779937720015,66.74,74197.48,0.0,-0.00245,1e-05,0.13324]
[1779937725053,66.74,74211.98,0.0,-0.00236,1e-05,0.12868]
[1779937730087,66.74,74210.34,0.0,-0.00237,1e-05,0.12919]
[1779937735121,66.74,74200.64,0.0,-0.00243,1e-05,0.13224]
[1779937740164,66.74,74190.65,0.0,-0.0025,1e-05,0.13545]
[1779937745194,66.74,74200.66,0.0,-0.00243,1e-05,0.13223]
[1779937750230,66.74,74207.1,0.0,-0.00239,1e-05,0.1302]
[1779937753252,66.74,74188.97,0.0,-0.00251,1e-05,0.13599]
[1779937758287,66.74,74193.75,0.0,-0.00248,1e-05,0.13444]
[1779937763326,66.74,74186.55,0.0,-0.00253,1e-05,0.13678]
[1779937765337,66.74,74167.71,0.0,-0.00266,1e-05,0.14307]
[1779937770373,66.74,74159.92,0.0,-0.00271,1e-05,0.14575]
[1779937775408,66.74,74142.15,0.0,-0.0028,1e-05,0.14977]
[1779937780445,66.74,74144.93,0.0,-0.00278,1e-05,0.14879]
[1779937785481,66.74,74145.58,0.0,-0.00278,1e-05,0.14856]
[1779937790515,66.74,74139.87,0.0,-0.00282,1e-05,0.15058]
[1779937795549,66.74,74142.03,0.0,-0.0028,1e-05,0.14981]
[1779937800586,66.74,74143.8,0.0,-0.00279,1e-05,0.14919]
[1779937805620,66.74,74139.28,0.0,-0.00282,1e-05,0.15079]
[1779937810654,66.74,74146.43,0.0,-0.00277,1e-05,0.14826]
[1779937815689,66.74,74152.49,0.0,-0.00273,1e-05,0.14614]
[1779937820725,66.74,74151.01,0.0,-0.00274,1e-05,0.14666]
[1779937825759,66.74,74155.12,0.0,-0.00271,1e-05,0.14523]
[1779937830795,66.74,74153.96,0.0,-0.00271,1e-05,0.14563]
[1779937835832,66.74,74134.39,0.0,-0.00282,1e-05,0.1503]
[1779937840865,66.74,74131.23,0.0,-0.00284,1e-05,0.15143]
[1779937845903,66.74,74124.24,0.0,-0.00289,1e-05,0.15396]
[1779937848927,66.74,74107.44,0.0,-0.00302,1e-05,0.16018]
[1779937853960,66.74,74098.26,0.0,-0.0031,1e-05,0.16367]
[1779937857989,66.74,74116.56,0.0,-0.00295,1e-05,0.15677]
[1779937863028,66.74,74104.72,0.0,-0.00305,1e-05,0.16121]
[1779937868062,66.74,74102.9,0.0,-0.00306,1e-05,0.1619]
[1779937872092,66.74,74127.05,0.0,-0.00287,1e-05,0.15293]
[1779937875110,66.74,74109.12,0.0,-0.00301,1e-05,0.15955]
[1779937880951,66.74,74103.02,0.0,-0.00306,1e-05,0.16185]
[1779937886187,66.74,74114.25,0.0,-0.00297,1e-05,0.15763]
[1779937892232,66.74,74112.76,0.0,-0.00294,1e-05,0.15586]
[1779937897268,66.74,74110.91,0.0,-0.00295,1e-05,0.15655]
[1779937902303,66.74,74101.53,0.0,-0.00303,1e-05,0.16005]
[1779937907338,66.74,74100.88,0.0,-0.00303,1e-05,0.1603]
[1779937912441,66.74,74082.14,0.0,-0.00319,1e-05,0.16752]
[1779937913412,66.74,74052.8,0.0,-0.00344,1e-05,0.17938]
[1779937918447,66.74,74070.41,0.0,-0.00329,1e-05,0.17218]
[1779937923489,66.74,74043.51,0.0,-0.00352,1e-05,0.18329]
[1779937928526,66.74,74037.34,0.0,-0.00358,1e-05,0.18593]
[1779937933566,66.74,74062.29,0.0,-0.00336,1e-05,0.17547]
[1779937937593,66.74,74082.82,0.0,-0.00318,1e-05,0.16725]
[1779937942627,66.74,74086.5,0.0,-0.00315,1e-05,0.16581]
[1779937947666,66.74,74085.78,0.0,-0.00316,1e-05,0.16609]
[1779937952698,66.74,74078.08,0.0,-0.00317,1e-05,0.16667]
[1779937957740,66.74,74087.32,0.0,-0.0031,1e-05,0.16308]
[1779937961784,66.74,74106.67,0.0,-0.00294,1e-05,0.1558]
[1779937966809,66.74,74108.82,0.0,-0.00293,1e-05,0.155]
[1779937971845,66.74,74102.83,0.0,-0.00297,1e-05,0.15722]
[1779937976880,66.74,74097.82,0.0,-0.00301,1e-05,0.15909]
[1779937981916,66.74,74085.19,0.0,-0.00312,1e-05,0.1639]
[1779937986950,66.74,74079.66,0.0,-0.00316,1e-05,0.16605]
[1779937991984,66.74,74085.02,0.0,-0.00312,1e-05,0.16397]
[1779937997024,66.74,74094.13,0.0,-0.00304,1e-05,0.16049]
[1779938002059,66.74,74092.32,0.0,-0.00306,1e-05,0.16117]
[1779938007095,66.74,74090.13,0.0,-0.00308,1e-05,0.16201]
[1779938011122,66.74,74093.73,0.0,-0.003,1e-05,0.15827]
[1779938016157,66.74,74092.66,0.0,-0.00301,1e-05,0.15868]
[1779938021192,66.74,74095.54,0.0,-0.00299,1e-05,0.1576]
[1779938026229,66.74,74097.84,0.0,-0.00297,1e-05,0.15674]
[1779938031264,66.74,74093.57,0.0,-0.003,1e-05,0.15833]
[1779938032271,66.74,74075.78,0.0,-0.00315,1e-05,0.16513]
[1779938037308,66.74,74088.79,0.0,-0.00304,1e-05,0.16013]
[1779938042342,66.74,74090.55,0.0,-0.00303,1e-05,0.15947]
[1779938047378,66.74,74087.44,0.0,-0.00305,1e-05,0.16065]
[1779938052413,66.74,74095.76,0.0,-0.00299,1e-05,0.15751]
[1779938057447,66.74,74101.83,0.0,-0.00294,1e-05,0.15526]
[1779938062483,66.74,74101.92,0.0,-0.00294,1e-05,0.15523]
[1779938067518,66.74,74095.06,0.0,-0.00299,1e-05,0.15778]
[1779938072554,66.74,74087.19,0.0,-0.00301,1e-05,0.15837]
[1779938077588,66.74,74082.18,0.0,-0.00305,1e-05,0.16026]
[1779938082632,66.74,74095.85,0.0,-0.00294,1e-05,0.15515]
[1779938087658,66.74,74097.28,0.0,-0.00293,1e-05,0.15462]
[1779938092693,66.74,74098.8,0.0,-0.00292,1e-05,0.15406]
[1779938097728,66.74,74098.69,0.0,-0.00292,1e-05,0.1541]
[1779938102763,66.74,74098.94,0.0,-0.00292,1e-05,0.15401]
[1779938107798,66.74,74105.13,0.0,-0.00287,1e-05,0.15175]
[1779938112833,66.74,74112.86,0.0,-0.00281,1e-05,0.14898]
[1779938116866,66.74,74131.33,0.0,-0.00268,1e-05,0.14253]
[1779938121902,66.74,74128.5,0.0,-0.0027,1e-05,0.1435]
[1779938126937,66.74,74129.09,0.0,-0.00269,1e-05,0.1433]
[1779938131972,66.74,74130.37,0.0,-0.00264,1e-05,0.14068]
[1779938137006,66.74,74128.72,0.0,-0.00266,1e-05,0.14124]
[1779938142042,66.74,74122.06,0.0,-0.0027,1e-05,0.14353]
[1779938147079,66.74,74112.46,0.0,-0.00277,1e-05,0.14688]
[1779938152117,66.74,74095.97,0.0,-0.0029,1e-05,0.15279]
[1779938157149,66.74,74081.08,0.0,-0.00302,1e-05,0.1583]
[1779938162184,66.74,74077.53,0.0,-0.00304,1e-05,0.15964]
[1779938167218,66.74,74069.93,0.0,-0.00311,1e-05,0.16254]
[1779938172253,66.74,74059.15,0.0,-0.0032,1e-05,0.16674]
[1779938177288,66.74,74043.88,0.0,-0.00333,1e-05,0.17284]
[1779938182324,66.74,74042.74,0.0,-0.00334,1e-05,0.17331]
[1779938188365,66.74,74046.36,0.0,-0.00331,1e-05,0.17184]
[1779938193401,66.74,74034.38,0.0,-0.00336,1e-05,0.17417]
[1779938198473,66.74,74001.69,0.0,-0.00366,1e-05,0.18801]
[1779938203499,66.74,74015.54,0.0,-0.00353,1e-05,0.18203]
[1779938204343,66.74,74015.54,0.0,-0.00353,1e-05,0.18203]
[1779938204414,66.74,74016.84,0.0,-0.00352,1e-05,0.18148]
[1779938206521,66.74,74011.32,0.0,-0.00357,1e-05,0.18384]
[1779938209542,66.74,74017.78,0.0,-0.00351,1e-05,0.18108]
[1779938210549,66.74,74024.99,0.0,-0.00345,1e-05,0.17805]
[1779938211557,66.74,74032.53,0.0,-0.00338,1e-05,0.17493]
[1779938213356,66.74,74019.04,0.0,-0.0035,1e-05,0.18055]
[1779938214578,66.74,73998.78,0.0,-0.00369,1e-05,0.18929]
[1779938215585,66.74,73993.95,0.0,-0.00374,1e-05,0.19142]
[1779938220621,66.74,73996.45,0.0,-0.00371,1e-05,0.19031]
[1779938221627,66.74,73991.83,0.0,-0.00376,1e-05,0.19236]
[1779938226905,66.74,73991.26,0.0,-0.00376,1e-05,0.19262]
[1779938226948,66.74,73988.56,0.0,-0.00379,1e-05,0.19383]
[1779938228595,66.74,73988.56,0.0,-0.00379,1e-05,0.19383]
[1779938228682,66.74,73994.48,0.0,-0.00373,1e-05,0.19119]
[1779938233718,66.74,73992.78,0.0,-0.00375,1e-05,0.19194]
[1779938236740,66.74,73988.24,0.0,-0.00379,1e-05,0.19397]
[1779938239761,66.74,73984.35,0.0,-0.00383,1e-05,0.19573]
[1779938241692,66.74,73983.32,0.0,-0.00384,1e-05,0.19619]
[1779938241793,66.74,73971.36,0.0,-0.00396,1e-05,0.20169]
[1779938243833,66.74,73971.22,0.0,-0.00396,1e-05,0.20175]
[1779938243934,66.74,73995.15,0.0,-0.00373,1e-05,0.19089]
[1779938246813,66.74,73988.14,0.0,-0.00379,1e-05,0.19402]
[1779938247820,66.74,73981.33,0.0,-0.00386,1e-05,0.1971]
[1779938248827,66.74,73970.11,0.0,-0.00398,1e-05,0.20227]
[1779938249833,66.74,73976.45,0.0,-0.00391,1e-05,0.19933]
[1779938251848,66.74,73977.13,0.0,-0.00385,1e-05,0.19621]
[1779938252862,66.74,73972.13,0.0,-0.0039,1e-05,0.19849]
[1779938253868,66.74,73963.32,0.0,-0.00399,1e-05,0.20257]
[1779938255411,66.74,73963.32,0.0,-0.00399,1e-05,0.20257]
[1779938255463,66.74,73951.7,0.0,-0.00411,1e-05,0.20806]
[1779938258941,66.74,73946.56,0.0,-0.00417,1e-05,0.21053]
[1779938259000,66.74,73952.58,0.0,-0.0041,1e-05,0.20764]
[1779938261917,66.74,73948.54,0.0,-0.00415,1e-05,0.20958]
[1779938264939,66.74,73953.9,0.0,-0.00409,1e-05,0.20701]
[1779938266953,66.74,73962.66,0.0,-0.004,1e-05,0.20288]
[1779938269086,66.74,73961.69,0.0,-0.00401,1e-05,0.20333]
[1779938269160,66.74,73952.91,0.0,-0.0041,1e-05,0.20748]
[1779938274070,66.74,73950.89,0.0,-0.00412,1e-05,0.20845]
[1779938274108,66.74,73951.13,0.0,-0.00412,1e-05,0.20834]
[1779938277534,66.74,73947.52,0.0,-0.00416,1e-05,0.21007]
[1779938277043,66.74,73889.96,0.0,-0.00482,1e-05,0.23945]
[1779938278050,66.74,73882.18,0.0,-0.00491,1e-05,0.24367]
[1779938279065,66.74,73860.59,0.0,-0.00519,1e-05,0.25574]
[1779938281084,66.74,73900.8,0.0,-0.00469,1e-05,0.23366]
[1779938282083,66.74,73884.51,0.0,-0.00489,1e-05,0.2424]
[1779938283119,66.74,73866.01,0.0,-0.00512,1e-05,0.25267]
[1779938284147,66.74,73837.51,0.0,-0.0055,1e-05,0.2692]
[1779938285148,66.74,73796.29,0.0,-0.0061,2e-05,0.29474]
[1779938286301,66.74,73796.29,0.0,-0.0061,2e-05,0.29474]
[1779938286384,66.74,73718.67,0.0,-0.00737,2e-05,0.34841]
[1779938288156,66.74,73702.74,0.0,-0.00766,2e-05,0.36038]
[1779938289159,66.74,73677.51,0.0,-0.00815,2e-05,0.38003]
[1779938290190,66.74,73659.76,0.0,-0.0085,2e-05,0.39439]
[1779938291434,66.74,73659.76,0.0,-0.0085,2e-05,0.39439]
[1779938291539,66.74,73648.68,0.0,-0.00873,2e-05,0.40358]
[1779938293208,66.74,73598.36,0.0,-0.00983,2e-05,0.44756]
[1779938294217,66.74,73538.95,0.0,-0.01129,3e-05,0.50446]
[1779938295224,66.74,73506.48,0.0,-0.01216,3e-05,0.53797]
[1779938296230,66.74,73542.48,0.0,-0.01119,3e-05,0.50093]
[1779938297238,66.74,73585.04,0.0,-0.01014,2e-05,0.45983]
[1779938299254,66.74,73522.08,0.0,-0.01173,3e-05,0.52165]
[1779938300265,66.74,73486.29,0.0,-0.01273,3e-05,0.55969]
[1779938304298,66.74,73454.13,0.0,-0.01369,3e-05,0.59574]
[1779938306315,66.74,73476.58,0.0,-0.01302,3e-05,0.57039]
[1779938308330,66.74,73501.44,0.0,-0.0123,3e-05,0.54333]
[1779938309340,66.74,73536.06,0.0,-0.01136,3e-05,0.50738]
[1779938310347,66.74,73566.0,0.0,-0.0106,2e-05,0.47786]
[1779938311355,66.74,73511.04,0.0,-0.01191,3e-05,0.52745]
[1779938312362,66.74,73482.13,0.0,-0.01272,3e-05,0.55832]
[1779938315387,66.76,73433.41,0.0,-0.01423,3e-05,0.61442]
[1779938316391,66.82,73416.11,0.0,-0.01486,3e-05,0.63775]
[1779938318406,66.82,73459.91,0.0,-0.01347,3e-05,0.58632]
[1779938319412,66.82,73503.44,0.0,-0.0122,3e-05,0.53856]
[1779938320433,66.82,73519.23,0.0,-0.01177,3e-05,0.52203]
[1779938321427,66.83,73496.11,0.0,-0.01242,3e-05,0.54687]
[1779938322434,66.83,73469.97,0.0,-0.01318,3e-05,0.5755]
[1779938323443,66.83,73500.13,0.0,-0.01231,3e-05,0.54281]
[1779938324450,66.83,73523.99,0.0,-0.01166,3e-05,0.51784]
[1779938326465,66.83,73506.6,0.0,-0.01213,3e-05,0.53594]
[1779938329487,66.95,73523.78,0.0,-0.01179,3e-05,0.52277]
[1779938330514,66.95,73545.45,0.0,-0.01121,3e-05,0.50077]
[1779938335642,66.95,73565.02,0.0,-0.01072,2e-05,0.48156]
[1779938336567,66.95,73588.34,0.0,-0.01015,2e-05,0.45946]
[1779938337584,66.95,73610.44,0.0,-0.00964,2e-05,0.43928]
[1779938338276,66.95,73610.44,0.0,-0.00964,2e-05,0.43928]
[1779938338593,66.95,73613.94,0.0,-0.00956,2e-05,0.43616]
[1779938339605,66.95,73629.62,0.0,-0.00921,2e-05,0.42237]
[1779938340601,66.95,73637.53,0.0,-0.00904,2e-05,0.41555]
[1779938341086,66.95,73637.53,0.0,-0.00904,2e-05,0.41555]
[1779938341609,66.95,73654.77,0.0,-0.00868,2e-05,0.40101]
[1779938342615,66.95,73670.7,0.0,-0.00836,2e-05,0.38795]
[1779938343081,66.95,73670.7,0.0,-0.00836,2e-05,0.38795]
[1779938343627,66.95,73679.85,0.0,-0.00818,2e-05,0.38061]
[1779938344632,66.95,73684.56,0.0,-0.00808,2e-05,0.37687]
[1779938346644,66.95,73678.01,0.0,-0.00821,2e-05,0.38207]
[1779938347651,66.95,73682.39,0.0,-0.00813,2e-05,0.37859]
[1779938350676,66.95,73668.41,0.0,-0.0084,2e-05,0.3898]
[1779938351681,66.95,73656.04,0.0,-0.00865,2e-05,0.39996]
[1779938352694,66.95,73645.64,0.0,-0.00887,2e-05,0.40866]
[1779938353704,66.95,73633.14,0.0,-0.00914,2e-05,0.41933]
[1779938354717,66.95,73613.0,0.0,-0.00958,2e-05,0.437]
[1779938355728,66.95,73600.08,0.0,-0.00988,2e-05,0.44865]
[1779938356731,66.95,73582.74,0.0,-0.01028,2e-05,0.46469]
[1779938357735,66.95,73591.9,0.0,-0.01007,2e-05,0.45616]
[1779938359747,66.95,73584.2,0.0,-0.01025,2e-05,0.46332]
[1779938360759,66.95,73572.95,0.0,-0.01052,2e-05,0.47395]
[1779938360949,66.95,73572.95,0.0,-0.01052,2e-05,0.47395]
[1779938361761,66.95,73553.19,0.0,-0.01101,3e-05,0.4931]
[1779938362446,66.95,73553.19,0.0,-0.01101,3e-05,0.4931]
[1779938362776,66.95,73549.35,0.0,-0.01111,3e-05,0.4969]
[1779938364783,66.95,73539.57,0.0,-0.01137,3e-05,0.50667]
[1779938365826,66.95,73545.56,0.0,-0.01121,3e-05,0.50066]
[1779938366804,66.95,73539.33,0.0,-0.01137,3e-05,0.50691]
[1779938367808,66.95,73551.66,0.0,-0.01105,3e-05,0.49461]
[1779938368816,66.95,73532.64,0.0,-0.01155,3e-05,0.51368]
[1779938370829,66.95,73544.75,0.0,-0.01123,3e-05,0.50147]
[1779938371212,66.95,73544.75,0.0,-0.01123,3e-05,0.50147]
[1779938371837,66.95,73566.62,0.0,-0.01056,2e-05,0.47468]
[1779938374806,66.95,73574.95,0.0,-0.01036,2e-05,0.46677]
[1779938374907,66.95,73575.9,0.0,-0.01034,2e-05,0.46588]
[1779938376421,66.95,73575.9,0.0,-0.01034,2e-05,0.46588]
[1779938376523,66.95,73578.17,0.0,-0.01028,2e-05,0.46374]
[1779938378140,66.95,73578.17,0.0,-0.01028,2e-05,0.46374]
[1779938378242,66.95,73610.04,0.0,-0.00954,2e-05,0.43462]
[1779938379897,66.95,73598.41,0.0,-0.00981,2e-05,0.44507]
[1779938380903,66.95,73583.68,0.0,-0.01015,2e-05,0.4586]
[1779938381910,66.95,73588.29,0.0,-0.01004,2e-05,0.45433]
[1779938383467,66.95,73588.29,0.0,-0.01004,2e-05,0.45433]
[1779938383568,66.95,73579.33,0.0,-0.01025,2e-05,0.46265]
[1779938387954,66.95,73600.56,0.0,-0.00976,2e-05,0.44312]
[1779938393002,66.95,73612.27,0.0,-0.00949,2e-05,0.43264]
[1779938395011,66.95,73634.22,0.0,-0.00901,2e-05,0.41354]
[1779938395951,66.95,73634.22,0.0,-0.00901,2e-05,0.41354]
[1779938396053,66.95,73645.47,0.0,-0.00877,2e-05,0.40403]
[1779938398033,66.95,73657.41,0.0,-0.00853,2e-05,0.39413]
[1779938399143,66.95,73657.41,0.0,-0.00853,2e-05,0.39413]
[1779938399187,66.95,73627.74,0.0,-0.00915,2e-05,0.4191]
[1779938401055,66.95,73627.74,0.0,-0.00915,2e-05,0.4191]
[1779938401113,66.95,73612.27,0.0,-0.00949,2e-05,0.43264]
[1779938403116,66.95,73612.42,0.0,-0.00949,2e-05,0.43251]
[1779938403122,66.95,73624.77,0.0,-0.00922,2e-05,0.42168]
[1779938407153,66.95,73644.22,0.0,-0.0088,2e-05,0.40507]
[1779938411475,66.95,73640.55,0.0,-0.00888,2e-05,0.40816]
[1779938411538,66.95,73636.18,0.0,-0.00897,2e-05,0.41187]
[1779938416212,66.95,73631.76,0.0,-0.00906,2e-05,0.41565]
[1779938417220,66.95,73627.46,0.0,-0.00916,2e-05,0.41935]
[1779938419232,66.95,73619.31,0.0,-0.00933,2e-05,0.42644]
[1779938421254,66.95,73615.46,0.0,-0.00942,2e-05,0.42982]
[1779938422254,66.95,73623.96,0.0,-0.00923,2e-05,0.42238]
[1779938423522,66.95,73623.96,0.0,-0.00923,2e-05,0.42238]
[1779938423538,66.95,73629.42,0.0,-0.00911,2e-05,0.41766]
[1779938427290,66.95,73646.41,0.0,-0.00875,2e-05,0.40324]
[1779938429813,66.95,73641.62,0.0,-0.00885,2e-05,0.40726]
[1779938430312,66.95,73645.02,0.0,-0.00878,2e-05,0.4044]
[1779938431319,66.95,73646.36,0.0,-0.00865,2e-05,0.39853]
[1779938432329,66.95,73650.34,0.0,-0.00857,2e-05,0.39524]
[1779938433332,66.95,73654.55,0.0,-0.00849,2e-05,0.39179]
[1779938434342,66.95,73663.23,0.0,-0.00831,2e-05,0.38474]
[1779938435348,66.95,73672.94,0.0,-0.00812,2e-05,0.37698]
[1779938438376,66.95,73665.97,0.0,-0.00826,2e-05,0.38254]
[1779938439383,66.95,73671.35,0.0,-0.00815,2e-05,0.37825]
[1779938440389,66.95,73676.71,0.0,-0.00805,2e-05,0.37401]
[1779938441396,66.95,73671.55,0.0,-0.00815,2e-05,0.37809]
[1779938442404,66.95,73664.88,0.0,-0.00828,2e-05,0.38341]
[1779938443411,66.95,73656.73,0.0,-0.00844,2e-05,0.39001]
[1779938446432,66.95,73644.38,0.0,-0.0087,2e-05,0.40018]
[1779938447439,66.95,73634.55,0.0,-0.0089,2e-05,0.40843]
[1779938449453,66.95,73626.27,0.0,-0.00908,2e-05,0.41549]
[1779938450460,66.95,73618.37,0.0,-0.00925,2e-05,0.42232]
[1779938452474,66.95,73606.99,0.0,-0.0095,2e-05,0.43232]
[1779938454488,66.95,73612.8,0.0,-0.00937,2e-05,0.42719]
[1779938456504,66.95,73620.78,0.0,-0.0092,2e-05,0.42023]
[1779938457549,66.95,73620.78,0.0,-0.0092,2e-05,0.42023]
[1779938457557,66.95,73614.27,0.0,-0.00934,2e-05,0.4259]
[1779938461394,66.95,73616.65,0.0,-0.00929,2e-05,0.42382]
[1779938461564,66.95,73641.68,0.0,-0.00875,2e-05,0.40243]
[1779938462636,66.95,73652.9,0.0,-0.00852,2e-05,0.39314]
[1779938464423,66.95,73653.76,0.0,-0.0085,2e-05,0.39243]
[1779938464621,66.95,73673.95,0.0,-0.0081,2e-05,0.37618]
[1779938468674,66.95,73653.71,0.0,-0.0085,2e-05,0.39248]
[1779938473730,66.95,73651.72,0.0,-0.00854,2e-05,0.39411]
[1779938475729,66.95,73673.08,0.0,-0.00812,2e-05,0.37687]
[1779938480764,66.95,73666.57,0.0,-0.00825,2e-05,0.38206]
[1779938481230,66.95,73666.57,0.0,-0.00825,2e-05,0.38206]
[1779938481625,66.95,73666.57,0.0,-0.00825,2e-05,0.38206]
[1779938489828,66.95,73677.49,0.0,-0.00803,2e-05,0.37339]
[1779938491842,66.95,73687.17,0.0,-0.00775,2e-05,0.36141]
[1779938496878,66.95,73699.76,0.0,-0.00752,2e-05,0.35187]
[1779938501912,66.95,73688.13,0.0,-0.00774,2e-05,0.36067]
[1779938506946,66.95,73679.31,0.0,-0.0079,2e-05,0.36747]
[1779938511991,66.95,73646.83,0.0,-0.00855,2e-05,0.39343]
[1779938514005,66.95,73665.34,0.0,-0.00817,2e-05,0.37845]
[1779938517357,66.95,73675.67,0.0,-0.00797,2e-05,0.3703]
[1779938518041,66.95,73672.84,0.0,-0.00803,2e-05,0.37252]
[1779938520058,66.95,73677.84,0.0,-0.00793,2e-05,0.36861]
[1779938521063,66.95,73688.82,0.0,-0.00772,2e-05,0.36014]
[1779938522244,66.95,73688.82,0.0,-0.00772,2e-05,0.36014]
[1779938522356,66.95,73695.45,0.0,-0.0076,2e-05,0.35511]
[1779938523786,66.95,73695.45,0.0,-0.0076,2e-05,0.35511]
[1779938523887,66.95,73701.34,0.0,-0.00749,2e-05,0.35069]
[1779938526000,66.95,73696.83,0.0,-0.00757,2e-05,0.35407]
[1779938528134,66.95,73702.48,0.0,-0.00747,2e-05,0.34984]
[1779938530149,66.95,73695.34,0.0,-0.0076,2e-05,0.35519]
[1779938531155,66.95,73691.48,0.0,-0.00767,2e-05,0.35812]
[1779938532164,66.95,73695.29,0.0,-0.0076,2e-05,0.35523]
[1779938537198,66.95,73698.74,0.0,-0.00754,2e-05,0.35263]
[1779938541227,66.95,73694.65,0.0,-0.00761,2e-05,0.35571]
[1779938545255,66.95,73687.73,0.0,-0.00774,2e-05,0.36098]
[1779938546893,66.95,73687.73,0.0,-0.00774,2e-05,0.36098]
[1779938546925,66.95,73702.32,0.0,-0.00747,2e-05,0.34995]
[1779938548325,66.95,73702.32,0.0,-0.00747,2e-05,0.34995]
[1779938548381,66.95,73720.8,0.0,-0.00714,2e-05,0.3364]
[1779938551297,66.95,73720.08,0.0,-0.00707,2e-05,0.33271]
[1779938553312,66.95,73724.91,0.0,-0.00699,2e-05,0.32927]
[1779938554319,66.95,73728.95,0.0,-0.00692,2e-05,0.32641]
[1779938557339,66.95,73735.2,0.0,-0.00681,2e-05,0.32203]
[1779938558346,66.95,73739.43,0.0,-0.00674,2e-05,0.3191]
[1779938561378,66.95,73743.84,0.0,-0.00667,2e-05,0.31606]
[1779938563388,66.95,73739.39,0.0,-0.00674,2e-05,0.31913]
[1779938567659,66.95,73739.22,0.0,-0.00675,2e-05,0.31924]
[1779938567748,66.95,73747.33,0.0,-0.00661,2e-05,0.31368]
[1779938571712,66.95,73752.03,0.0,-0.00653,2e-05,0.31049]
[1779938571780,66.95,73757.32,0.0,-0.00645,2e-05,0.30693]
[1779938575470,66.95,73761.37,0.0,-0.00639,2e-05,0.30423]
[1779938576477,66.95,73753.52,0.0,-0.00651,2e-05,0.30948]
[1779938577486,66.96,73745.7,0.0,-0.00664,2e-05,0.31496]
[1779938578491,66.96,73738.47,0.0,-0.00677,2e-05,0.32011]
[1779938581513,66.98,73746.9,0.0,-0.00664,2e-05,0.31483]
[1779938582520,66.99,73752.07,0.0,-0.00656,2e-05,0.31148]
[1779938584537,67.0,73759.83,0.0,-0.00644,2e-05,0.3066]
[1779938586549,67.01,73753.78,0.0,-0.00655,2e-05,0.31101]
[1779938587555,67.07,73731.22,0.0,-0.00696,2e-05,0.32832]
[1779938588562,67.08,73736.58,0.0,-0.00688,2e-05,0.32472]
[1779938589571,67.08,73743.95,0.0,-0.00676,2e-05,0.31977]
[1779938590585,67.08,73740.09,0.0,-0.00682,2e-05,0.32245]
[1779938594783,67.08,73737.57,0.0,-0.00686,2e-05,0.32421]
[1779938594824,67.08,73725.93,0.0,-0.00706,2e-05,0.33243]
[1779938598642,67.08,73742.48,0.0,-0.00678,2e-05,0.32079]
[1779938601436,67.08,73743.06,0.0,-0.00677,2e-05,0.32039]
[1779938601665,67.08,73743.18,0.0,-0.00677,2e-05,0.3203]
[1779938606699,67.08,73740.56,0.0,-0.00681,2e-05,0.32212]
[1779938607706,67.08,73753.57,0.0,-0.0066,2e-05,0.31318]
[1779938608713,67.08,73762.57,0.0,-0.00645,2e-05,0.30712]
[1779938610727,67.08,73758.42,0.0,-0.00652,2e-05,0.3099]
[1779938611733,67.08,73756.29,0.0,-0.00647,2e-05,0.30735]
[1779938616772,67.08,73763.72,0.0,-0.00635,2e-05,0.30241]
[1779938617778,67.08,73768.41,0.0,-0.00628,2e-05,0.29933]
[1779938619793,67.08,73773.49,0.0,-0.0062,2e-05,0.29601]
[1779938621805,67.08,73764.94,0.0,-0.00634,2e-05,0.3016]
[1779938622814,67.08,73756.27,0.0,-0.00647,2e-05,0.30736]
[1779938624826,67.08,73750.9,0.0,-0.00656,2e-05,0.31098]
[1779938625834,67.08,73755.04,0.0,-0.00649,2e-05,0.30819]
[1779938628855,67.08,73760.72,0.0,-0.0064,2e-05,0.3044]
[1779938633890,67.08,73764.99,0.0,-0.00633,2e-05,0.30157]
[1779938638926,67.08,73762.96,0.0,-0.00637,2e-05,0.30291]
[1779938640938,67.08,73769.19,0.0,-0.00627,2e-05,0.29882]
[1779938643959,67.08,73774.85,0.0,-0.00618,2e-05,0.29513]
[1779938645973,67.08,73785.14,0.0,-0.00602,2e-05,0.28854]
[1779938650027,67.08,73795.45,0.0,-0.00587,1e-05,0.28206]
[1779938652037,67.08,73801.7,0.0,-0.00578,1e-05,0.27819]
[1779938654052,67.08,73811.05,0.0,-0.00565,1e-05,0.27248]
[1779938659090,67.08,73812.2,0.0,-0.00563,1e-05,0.27179]
[1779938660095,67.08,73818.96,0.0,-0.00553,1e-05,0.26774]
[1779938661101,67.08,73823.63,0.0,-0.00547,1e-05,0.26497]
[1779938662108,67.08,73818.67,0.0,-0.00554,1e-05,0.26791]
[1779938665133,67.08,73812.12,0.0,-0.00563,1e-05,0.27184]
[1779938668150,67.08,73818.85,0.0,-0.00554,1e-05,0.2678]
[1779938669158,67.08,73828.84,0.0,-0.0054,1e-05,0.2619]
[1779938670164,67.08,73836.36,0.0,-0.0053,1e-05,0.25754]
[1779938671175,67.08,73835.61,0.0,-0.00524,1e-05,0.25448]
[1779938672179,67.08,73830.32,0.0,-0.00531,1e-05,0.25752]
[1779938677214,67.08,73831.04,0.0,-0.0053,1e-05,0.25711]
[1779938680236,67.08,73823.31,0.0,-0.0054,1e-05,0.2616]
[1779938681246,67.08,73816.67,0.0,-0.00549,1e-05,0.26551]
[1779938686276,67.08,73819.16,0.0,-0.00546,1e-05,0.26403]
[1779938687284,67.08,73813.99,0.0,-0.00553,1e-05,0.2671]
[1779938690304,67.08,73820.58,0.0,-0.00544,1e-05,0.2632]
[1779938695340,67.08,73822.08,0.0,-0.00542,1e-05,0.26232]
[1779938700375,67.08,73829.3,0.0,-0.00532,1e-05,0.25811]
[1779938701381,67.08,73833.85,0.0,-0.00526,1e-05,0.25549]
[1779938705411,67.08,73826.67,0.0,-0.00536,1e-05,0.25964]
[1779938707473,67.08,73822.91,0.0,-0.00541,1e-05,0.26183]
[1779938707483,67.08,73815.03,0.0,-0.00552,1e-05,0.26648]
[1779938710630,67.08,73813.39,0.0,-0.00554,1e-05,0.26745]
[1779938710731,67.08,73820.77,0.0,-0.00544,1e-05,0.26309]
[1779938713479,67.08,73827.51,0.0,-0.00535,1e-05,0.25915]
[1779938716501,67.08,73833.86,0.0,-0.00526,1e-05,0.25548]
[1779938719522,67.08,73821.75,0.0,-0.00542,1e-05,0.26251]
[1779938723922,67.08,73818.63,0.0,-0.00547,1e-05,0.26435]
[1779938723966,67.08,73811.4,0.0,-0.00557,1e-05,0.26864]
[1779938727128,67.08,73809.3,0.0,-0.0056,1e-05,0.2699]
[1779938727182,67.08,73810.21,0.0,-0.00558,1e-05,0.26936]
[1779938731608,67.08,73811.42,0.0,-0.00549,1e-05,0.26503]
[1779938732615,67.08,73800.73,0.0,-0.00565,1e-05,0.27143]
[1779938737922,67.08,73797.73,0.0,-0.00569,1e-05,0.27325]
[1779938738023,67.08,73804.14,0.0,-0.0056,1e-05,0.26937]
[1779938743529,67.08,73803.12,0.0,-0.00561,1e-05,0.26998]
[1779938743703,67.08,73795.36,0.0,-0.00572,1e-05,0.27469]
[1779938745712,67.08,73779.32,0.0,-0.00596,1e-05,0.28464]
[1779938747198,67.08,73779.32,0.0,-0.00596,1e-05,0.28464]
[1779938747299,67.08,73780.53,0.0,-0.00594,1e-05,0.28388]
[1779938751753,67.08,73785.02,0.0,-0.00587,1e-05,0.28107]
[1779938755785,67.08,73774.66,0.0,-0.00603,2e-05,0.28758]
[1779938756790,67.08,73781.74,0.0,-0.00592,1e-05,0.28312]
[1779938757799,67.08,73786.48,0.0,-0.00585,1e-05,0.28016]
[1779938762830,67.08,73774.31,0.0,-0.00603,2e-05,0.28781]
[1779938763838,67.08,73769.65,0.0,-0.0061,2e-05,0.29078]
[1779938764845,67.08,73765.37,0.0,-0.00617,2e-05,0.29353]
[1779938767874,67.08,73770.08,0.0,-0.0061,2e-05,0.2905]
[1779938772913,67.08,73768.56,0.0,-0.00612,2e-05,0.29148]
[1779938777954,67.08,73768.4,0.0,-0.00612,2e-05,0.29158]
[1779938779972,67.08,73773.39,0.0,-0.00605,2e-05,0.28839]
[1779938781986,67.08,73768.57,0.0,-0.00612,2e-05,0.29147]
[1779938787020,67.08,73773.26,0.0,-0.00605,2e-05,0.28847]
[1779938791047,67.08,73777.1,0.0,-0.00591,1e-05,0.28225]
[1779938794068,67.08,73781.29,0.0,-0.00585,1e-05,0.27964]
[1779938797091,67.08,73786.09,0.0,-0.00578,1e-05,0.27667]
[1779938800482,67.08,73785.52,0.0,-0.00579,1e-05,0.27702]
[1779938800492,67.08,73787.28,0.0,-0.00576,1e-05,0.27594]
[1779938802212,67.08,73787.28,0.0,-0.00576,1e-05,0.27594]
[1779938802278,67.08,73791.99,0.0,-0.0057,1e-05,0.27306]
[1779938806153,67.08,73785.53,0.0,-0.00579,1e-05,0.27702]
[1779938807161,67.08,73779.18,0.0,-0.00588,1e-05,0.28095]
[1779938811192,67.08,73775.34,0.0,-0.00594,1e-05,0.28336]
[1779938816228,67.08,73766.19,0.0,-0.00608,2e-05,0.28915]
[1779938820255,67.08,73770.0,0.0,-0.00602,2e-05,0.28673]
[1779938825290,67.08,73771.75,0.0,-0.00599,2e-05,0.28562]
[1779938827305,67.08,73776.72,0.0,-0.00592,1e-05,0.28249]
[1779938832341,67.08,73777.37,0.0,-0.00591,1e-05,0.28208]
[1779938837407,67.08,73781.07,0.0,-0.00586,1e-05,0.27978]
[1779938840431,67.08,73769.54,0.0,-0.00603,2e-05,0.28702]
[1779938842443,67.08,73778.19,0.0,-0.0059,1e-05,0.28157]
[1779938847478,67.08,73781.76,0.0,-0.00585,1e-05,0.27935]
[1779938851507,67.08,73781.85,0.0,-0.00577,1e-05,0.27556]
[1779938856542,67.08,73781.32,0.0,-0.00578,1e-05,0.27589]
[1779938861576,67.08,73782.21,0.0,-0.00576,1e-05,0.27534]
[1779938863593,67.08,73773.79,0.0,-0.00589,1e-05,0.28055]
[1779938864598,67.08,73765.12,0.0,-0.00602,2e-05,0.286]
[1779938869632,67.08,73768.35,0.0,-0.00597,2e-05,0.28396]
[1779938874668,67.08,73765.81,0.0,-0.00601,2e-05,0.28557]
[1779938878593,67.08,73762.01,0.0,-0.00606,2e-05,0.28798]
[1779938881720,67.08,73752.82,0.0,-0.00621,2e-05,0.29389]
[1779938884740,67.08,73745.3,0.0,-0.00632,2e-05,0.29881]
[1779938888769,67.11,73741.49,0.0,-0.0064,2e-05,0.30199]
[1779938891426,67.11,73738.55,0.0,-0.00645,2e-05,0.30411]
[1779938891528,67.18,73702.08,0.0,-0.00711,2e-05,0.33121]
[1779938894513,67.24,73703.97,0.0,-0.00712,2e-05,0.33161]
[1779938894543,67.3,73709.7,0.0,-0.00706,2e-05,0.32926]
[1779938899852,67.3,73706.99,0.0,-0.00711,2e-05,0.33137]
[1779938901869,67.3,73695.47,0.0,-0.00732,2e-05,0.3397]
[1779938903879,67.3,73690.37,0.0,-0.00741,2e-05,0.34344]
[1779938907455,67.3,73691.67,0.0,-0.00739,2e-05,0.34248]
[1779938907461,67.3,73676.63,0.0,-0.00766,2e-05,0.3537]
[1779938909927,67.32,73658.99,0.0,-0.00801,2e-05,0.36761]
[1779938911942,67.33,73664.21,0.0,-0.00782,2e-05,0.35941]
[1779938913979,67.34,73659.81,0.0,-0.00791,2e-05,0.36317]
[1779938919006,67.37,73659.96,0.0,-0.00793,2e-05,0.36398]
[1779938922157,67.38,73656.37,0.0,-0.00801,2e-05,0.36715]
[1779938922227,67.39,73654.35,0.0,-0.00806,2e-05,0.36892]
[1779938924027,67.39,73654.35,0.0,-0.00806,2e-05,0.3691]
[1779938924128,67.39,73661.59,0.0,-0.00792,2e-05,0.36347]
[1779938927063,67.41,73655.1,0.0,-0.00806,2e-05,0.36908]
[1779938931091,67.44,73659.37,0.0,-0.008,2e-05,0.36651]
[1779938932099,67.44,73667.28,0.0,-0.00785,2e-05,0.36058]
[1779938933106,67.45,73679.96,0.0,-0.00761,2e-05,0.35114]
[1779938936127,67.47,73684.39,0.0,-0.00755,2e-05,0.34838]
[1779938941162,67.5,73680.17,0.0,-0.00765,2e-05,0.35245]
[1779938942169,67.5,73671.46,0.0,-0.00782,2e-05,0.35924]
[1779938943638,67.5,73671.46,0.0,-0.00782,2e-05,0.35924]
[1779938944183,67.51,73662.01,0.0,-0.00801,2e-05,0.36689]
[1779938945623,67.51,73662.01,0.0,-0.00801,2e-05,0.36689]
[1779938946197,67.53,73664.49,0.0,-0.00797,2e-05,0.36534]
[1779938947203,67.53,73668.41,0.0,-0.0079,2e-05,0.3625]
[1779938948212,67.54,73674.7,0.0,-0.00778,2e-05,0.35787]
[1779938953248,67.55,73668.87,0.0,-0.0079,2e-05,0.36271]
[1779938954185,67.55,73668.87,0.0,-0.0079,2e-05,0.36271]
[1779938954257,67.55,73668.63,0.0,-0.00791,2e-05,0.36289]
[1779938959292,67.55,73672.22,0.0,-0.00784,2e-05,0.36014]
[1779938964326,67.55,73671.13,0.0,-0.00786,2e-05,0.36097]
[1779938967347,67.55,73678.85,0.0,-0.00771,2e-05,0.35509]
[1779938970369,67.55,73674.61,0.0,-0.00779,2e-05,0.35831]
[1779938971376,67.55,73673.27,0.0,-0.00772,2e-05,0.35484]
[1779938972383,67.55,73669.27,0.0,-0.0078,2e-05,0.35787]
[1779938974397,67.55,73664.47,0.0,-0.00789,2e-05,0.36155]
[1779938979434,67.56,73661.0,0.0,-0.00796,2e-05,0.36441]
[1779938980438,67.56,73656.29,0.0,-0.00806,2e-05,0.36826]
[1779938986482,67.6,73655.22,0.0,-0.00811,2e-05,0.37042]
[1779938991518,67.63,73653.9,0.0,-0.00816,2e-05,0.3724]
[1779938994537,67.65,73648.42,0.0,-0.00828,2e-05,0.3773]
[1779938995396,67.65,73648.42,0.0,-0.00828,2e-05,0.3773]
[1779938995545,67.66,73647.8,0.0,-0.0083,2e-05,0.37799]
[1779938996553,67.66,73644.04,0.0,-0.00838,2e-05,0.38099]
[1779938997560,67.67,73638.18,0.0,-0.00851,2e-05,0.3861]
[1779939002744,67.69,73638.16,0.0,-0.00852,2e-05,0.3867]
[1779939002596,67.69,73616.68,0.0,-0.00898,2e-05,0.40466]
[1779939003602,67.7,73607.06,0.0,-0.00919,2e-05,0.41303]
[1779939004610,67.71,73581.98,0.0,-0.00976,2e-05,0.43519]
[1779939006624,67.72,73556.4,0.0,-0.01038,2e-05,0.45899]
[1779939008243,67.72,73542.64,0.0,-0.01073,3e-05,0.47221]
[1779939008653,67.73,73526.84,0.0,-0.01113,3e-05,0.48773]
[1779939010678,67.74,73520.07,0.0,-0.01132,3e-05,0.49486]
[1779939011668,67.75,73524.44,0.0,-0.01122,3e-05,0.49099]
[1779939012675,67.75,73534.41,0.0,-0.01096,3e-05,0.48124]
[1779939013642,67.75,73534.41,0.0,-0.01096,3e-05,0.48124]
[1779939013711,67.77,73540.56,0.0,-0.01082,3e-05,0.47574]
[1779939015573,67.77,73540.56,0.0,-0.01082,3e-05,0.47596]
[1779939015703,67.77,73539.65,0.0,-0.01085,3e-05,0.47684]
[1779939017717,67.78,73531.21,0.0,-0.01107,3e-05,0.48546]
[1779939018725,67.84,73525.94,0.0,-0.01127,3e-05,0.49286]
[1779939022761,67.92,73539.75,0.0,-0.01099,3e-05,0.48223]
[1779939023760,67.93,73544.23,0.0,-0.01088,3e-05,0.47813]
[1779939025772,67.93,73539.52,0.0,-0.011,3e-05,0.48268]
[1779939027790,67.93,73545.14,0.0,-0.01086,3e-05,0.47725]
[1779939028796,67.93,73563.39,0.0,-0.0104,2e-05,0.45997]
[1779939029807,67.93,73578.08,0.0,-0.01005,2e-05,0.44644]
[1779939030813,67.93,73582.54,0.0,-0.00995,2e-05,0.4424]
[1779939033841,67.93,73561.7,0.0,-0.01033,2e-05,0.45618]
[1779939034848,67.93,73552.55,0.0,-0.01055,2e-05,0.46473]
[1779939035857,67.93,73557.53,0.0,-0.01043,2e-05,0.46028]
[1779939036861,67.94,73565.76,0.0,-0.01024,2e-05,0.45285]
[1779939039795,68.01,73573.93,0.0,-0.01011,2e-05,0.44789]
[1779939044923,68.25,73569.14,0.0,-0.01045,2e-05,0.46096]
[1779939045933,68.26,73563.75,0.0,-0.01059,2e-05,0.46622]
[1779939046943,68.32,73559.91,0.0,-0.01074,2e-05,0.47199]
[1779939048509,68.32,73559.91,0.0,-0.01074,2e-05,0.47199]
[1779939048611,68.38,73579.29,0.0,-0.01032,2e-05,0.45601]
[1779939050302,68.38,73585.09,0.0,-0.01019,2e-05,0.4509]
[1779939050309,68.38,73593.49,0.0,-0.00999,2e-05,0.44329]
[1779939056013,68.42,73590.65,0.0,-0.01009,2e-05,0.44711]
[1779939059031,68.44,73586.84,0.0,-0.01019,2e-05,0.45121]
[1779939064065,68.47,73600.95,0.0,-0.00989,2e-05,0.43952]
[1779939065071,68.47,73606.24,0.0,-0.00977,2e-05,0.43503]
[1779939066079,68.48,73611.53,0.0,-0.00966,2e-05,0.43057]
[1779939070129,68.5,73598.78,0.0,-0.00997,2e-05,0.44271]
[1779939071122,68.51,73579.59,0.0,-0.01043,2e-05,0.46042]
[1779939073755,68.52,73582.9,0.0,-0.01036,2e-05,0.45757]
[1779939073773,68.53,73604.63,0.0,-0.00986,2e-05,0.43831]
[1779939076154,68.54,73609.15,0.0,-0.00977,2e-05,0.43472]
[1779939078319,68.55,73612.56,0.0,-0.00969,2e-05,0.43192]
[1779939078416,68.55,73588.56,0.0,-0.01026,2e-05,0.45365]
[1779939081296,68.57,73602.44,0.0,-0.00995,2e-05,0.44172]
[1779939084210,68.59,73594.44,0.0,-0.01015,2e-05,0.44956]
[1779939089245,68.62,73597.69,0.0,-0.0101,2e-05,0.44766]
[1779939094280,68.65,73591.4,0.0,-0.01016,2e-05,0.4491]
[1779939096903,68.65,73591.27,0.0,-0.01017,2e-05,0.44943]
[1779939097304,68.67,73591.86,0.0,-0.01017,2e-05,0.44931]
[1779939098309,68.67,73586.35,0.0,-0.0103,2e-05,0.45455]
[1779939099316,68.68,73577.98,0.0,-0.01051,2e-05,0.46248]
[1779939100324,68.68,73589.36,0.0,-0.01024,2e-05,0.45222]
[1779939102338,68.7,73595.96,0.0,-0.0101,2e-05,0.44665]
[1779939105359,68.71,73601.5,0.0,-0.00998,2e-05,0.44229]
[1779939108380,68.73,73606.61,0.0,-0.00988,2e-05,0.43836]
[1779939109391,68.74,73610.97,0.0,-0.00979,2e-05,0.4347]
[1779939110400,68.74,73619.63,0.0,-0.00959,2e-05,0.42732]
[1779939111406,68.74,73624.62,0.0,-0.00948,2e-05,0.423]
[1779939116155,68.77,73622.22,0.0,-0.00956,2e-05,0.42609]
[1779939121479,68.81,73623.09,0.0,-0.00957,2e-05,0.42655]
[1779939122727,68.81,73623.09,0.0,-0.00957,2e-05,0.42655]
[1779939123005,68.82,73621.79,0.0,-0.00961,2e-05,0.42788]
[1779939124500,68.83,73615.38,0.0,-0.00976,2e-05,0.43389]
[1779939125507,68.83,73608.2,0.0,-0.00993,2e-05,0.44045]
[1779939127521,68.85,73613.01,0.0,-0.00983,2e-05,0.4366]
[1779939128528,68.85,73620.97,0.0,-0.00966,2e-05,0.42981]
[1779939130544,68.86,73627.41,0.0,-0.00952,2e-05,0.42442]
[1779939132781,68.87,73628.74,0.0,-0.0095,2e-05,0.42368]
[1779939132883,68.88,73637.88,0.0,-0.00931,2e-05,0.41626]
[1779939134512,68.88,73637.88,0.0,-0.00931,2e-05,0.41626]
[1779939135577,68.89,73647.43,0.0,-0.00911,2e-05,0.4086]
[1779939136584,68.9,73658.4,0.0,-0.00888,2e-05,0.39971]
[1779939137593,68.96,73664.41,0.0,-0.00881,2e-05,0.39671]
[1779939138157,68.96,73664.41,0.0,-0.00881,2e-05,0.39671]
[1779939141625,69.2,73658.55,0.0,-0.00913,2e-05,0.40925]
[1779939143641,69.21,73662.47,0.0,-0.00905,2e-05,0.40639]
[1779939144645,69.27,73671.53,0.0,-0.00891,2e-05,0.40085]
[1779939148520,69.45,73674.17,0.0,-0.009,2e-05,0.40444]
[1779939151860,69.52,73668.65,0.0,-0.00918,2e-05,0.41133]
[1779939151947,69.52,73655.25,0.0,-0.00936,2e-05,0.41754]
[1779939153716,69.52,73644.4,0.0,-0.0096,2e-05,0.42699]
[1779939154723,69.54,73638.39,0.0,-0.00975,2e-05,0.43259]
[1779939156733,69.54,73633.76,0.0,-0.00986,2e-05,0.43684]
[1779939158747,69.55,73640.73,0.0,-0.00971,2e-05,0.43096]
[1779939159754,69.57,73646.17,0.0,-0.0096,2e-05,0.42687]
[1779939163783,69.59,73652.25,0.0,-0.00949,2e-05,0.42246]
[1779939164790,69.6,73659.32,0.0,-0.00934,2e-05,0.41667]
[1779939166803,69.6,73650.49,0.0,-0.00953,2e-05,0.42436]
[1779939171839,69.63,73654.34,0.0,-0.00947,2e-05,0.42208]
[1779939174860,69.65,73639.31,0.0,-0.00983,2e-05,0.43563]
[1779939178956,69.67,73639.02,0.0,-0.00985,2e-05,0.4367]
[1779939179000,69.68,73654.19,0.0,-0.00952,2e-05,0.42379]
[1779939180903,69.69,73660.44,0.0,-0.00939,2e-05,0.41888]
[1779939183924,69.71,73655.27,0.0,-0.00952,2e-05,0.42387]
[1779939184932,69.72,73659.35,0.0,-0.00944,2e-05,0.4206]
[1779939185939,69.72,73664.56,0.0,-0.00932,2e-05,0.4162]
[1779939190976,69.75,73664.66,0.0,-0.00935,2e-05,0.4171]
[1779939192905,69.76,73663.83,0.0,-0.00937,2e-05,0.41819]
[1779939192990,69.76,73654.35,0.0,-0.00958,2e-05,0.42625]
[1779939193997,69.77,73649.8,0.0,-0.00969,2e-05,0.43056]
[1779939195003,69.78,73645.29,0.0,-0.0098,2e-05,0.43467]
[1779939197017,69.79,73641.61,0.0,-0.00989,2e-05,0.43829]
[1779939202052,69.81,73649.64,0.0,-0.00973,2e-05,0.43211]
[1779939205075,69.84,73655.55,0.0,-0.00962,2e-05,0.42782]
[1779939211022,69.87,73654.13,0.0,-0.00957,2e-05,0.42507]
[1779939212126,69.88,73648.15,0.0,-0.00971,2e-05,0.4304]
[1779939215152,69.9,73651.89,0.0,-0.00964,2e-05,0.42779]
[1779939220185,69.92,73649.55,0.0,-0.00972,2e-05,0.4306]
[1779939222198,69.93,73634.93,0.0,-0.01006,2e-05,0.44377]
[1779939224211,69.94,73640.09,0.0,-0.00995,2e-05,0.43964]
[1779939226225,69.96,73644.79,0.0,-0.00985,2e-05,0.43593]
[1779939227232,69.97,73649.49,0.0,-0.00976,2e-05,0.43225]
[1779939232271,69.99,73648.37,0.0,-0.0098,2e-05,0.43403]
[1779939233277,70.0,73642.31,0.0,-0.00995,2e-05,0.43972]
[1779939234284,70.01,73624.53,0.0,-0.01037,2e-05,0.45574]
[1779939239321,70.03,73626.67,0.0,-0.01034,2e-05,0.45464]
[1779939241334,70.05,73618.99,0.0,-0.01054,2e-05,0.46223]
[1779939244356,70.06,73613.8,0.0,-0.01068,2e-05,0.4674]
[1779939247375,70.09,73608.29,0.0,-0.01084,2e-05,0.47335]
[1779939248382,70.09,73602.07,0.0,-0.011,2e-05,0.47937]
[1779939249545,70.09,73602.07,0.0,-0.011,2e-05,0.47937]
[1779939249585,70.1,73594.32,0.0,-0.0112,3e-05,0.48692]
[1779939252940,70.11,73593.93,0.0,-0.01121,3e-05,0.4875]
[1779939252986,70.12,73599.98,0.0,-0.01108,3e-05,0.48241]
[1779939255433,70.13,73604.57,0.0,-0.01097,2e-05,0.47831]
[1779939256440,70.14,73609.72,0.0,-0.01085,2e-05,0.47392]
[1779939261983,70.17,73610.68,0.0,-0.01085,2e-05,0.47388]
[1779939262067,70.17,73609.95,0.0,-0.01087,2e-05,0.47456]
[1779939264495,70.17,73614.81,0.0,-0.01075,2e-05,0.47005]
[1779939267217,70.17,73615.04,0.0,-0.01074,2e-05,0.46984]
[1779939270498,70.17,73614.15,0.0,-0.01077,2e-05,0.47087]
[1779939270599,70.18,73615.17,0.0,-0.01076,2e-05,0.47035]
[1779939271546,70.18,73615.17,0.0,-0.01063,2e-05,0.46484]
[1779939272552,70.2,73604.76,0.0,-0.0109,2e-05,0.47489]
[1779939274438,70.2,73606.11,0.0,-0.01087,2e-05,0.47384]
[1779939274565,70.21,73605.8,0.0,-0.01089,2e-05,0.47434]
[1779939276348,70.21,73606.53,0.0,-0.01087,2e-05,0.47387]
[1779939276583,70.22,73604.08,0.0,-0.01094,2e-05,0.47637]
[1779939278595,70.23,73591.9,0.0,-0.01125,3e-05,0.48808]
[1779939282624,70.25,73580.16,0.0,-0.01158,3e-05,0.50046]
[1779939284639,70.27,73558.37,0.0,-0.01218,3e-05,0.52246]
[1779939285644,70.27,73550.18,0.0,-0.01241,3e-05,0.53099]
[1779939290681,70.46,73551.47,0.0,-0.01257,3e-05,0.53687]
[1779939292695,70.58,73559.02,0.0,-0.01248,3e-05,0.53364]
[1779939293701,70.64,73565.82,0.0,-0.01235,3e-05,0.52898]
[1779939298737,70.67,73567.36,0.0,-0.01233,3e-05,0.52832]
[1779939301758,70.69,73558.06,0.0,-0.01261,3e-05,0.53869]
[1779939306805,70.77,73558.92,0.0,-0.01267,3e-05,0.54074]
[1779939311854,70.8,73554.1,0.0,-0.01284,3e-05,0.54685]
[1779939312853,70.86,73492.31,0.0,-0.01477,3e-05,0.61661]
[1779939313856,70.86,73492.31,0.0,-0.01477,3e-05,0.61661]
[1779939313964,70.92,73448.82,0.0,-0.01629,3e-05,0.67029]
[1779939316404,70.93,73447.09,0.0,-0.01636,3e-05,0.67291]
[1779939316890,70.94,73474.7,0.0,-0.01543,3e-05,0.64016]
[1779939318005,70.94,73474.7,0.0,-0.01543,3e-05,0.64016]
[1779939318117,70.95,73442.14,0.0,-0.01655,4e-05,0.67949]
[1779939319913,71.01,73475.76,0.0,-0.01548,3e-05,0.6419]
[1779939320712,71.01,73475.76,0.0,-0.01548,3e-05,0.6419]
[1779939320920,71.02,73479.36,0.0,-0.01537,3e-05,0.63793]
[1779939321926,71.02,73472.83,0.0,-0.01559,3e-05,0.64584]
[1779939322536,71.02,73472.83,0.0,-0.01559,3e-05,0.64584]
[1779939322933,71.03,73479.11,0.0,-0.01539,3e-05,0.63872]
[1779939323350,71.03,73479.11,0.0,-0.01539,3e-05,0.63872]
[1779939323942,71.03,73477.59,0.0,-0.01545,3e-05,0.64075]
[1779939324948,71.04,73429.03,0.0,-0.01714,4e-05,0.69992]
[1779939325955,71.05,73413.72,0.0,-0.01771,4e-05,0.71961]
[1779939326962,71.05,73414.98,0.0,-0.01767,4e-05,0.71826]
[1779939327970,71.06,73401.63,0.0,-0.01818,4e-05,0.73579]
[1779939328981,71.06,73408.71,0.0,-0.01792,4e-05,0.72686]
[1779939329986,71.07,73416.15,0.0,-0.01765,4e-05,0.71756]
[1779939331998,71.08,73428.18,0.0,-0.01705,4e-05,0.69562]
[1779939333005,71.14,73454.01,0.0,-0.01621,3e-05,0.66643]
[1779939333690,71.14,73454.01,0.0,-0.01621,3e-05,0.66643]
[1779939334014,71.15,73463.19,0.0,-0.0159,3e-05,0.65566]
[1779939335188,71.15,73463.19,0.0,-0.0159,3e-05,0.65566]
[1779939336030,71.16,73474.48,0.0,-0.01554,3e-05,0.64281]
[1779939337034,71.17,73483.66,0.0,-0.01524,3e-05,0.63235]
[1779939338042,71.17,73487.81,0.0,-0.01511,3e-05,0.6278]
[1779939340815,71.18,73486.03,0.0,-0.01519,3e-05,0.63035]
[1779939341191,71.18,73486.03,0.0,-0.01519,3e-05,0.63035]
[1779939341198,71.19,73442.02,0.0,-0.01669,4e-05,0.68311]
[1779939343058,71.2,73442.02,0.0,-0.0167,4e-05,0.68337]
[1779939343125,71.2,73420.24,0.0,-0.01749,4e-05,0.71086]
[1779939346125,71.23,73426.74,0.0,-0.01728,4e-05,0.70369]
[1779939349147,71.24,73432.5,0.0,-0.0171,4e-05,0.69725]
[1779939350155,71.25,73439.12,0.0,-0.01687,4e-05,0.68928]
[1779939355189,71.38,73439.55,0.0,-0.01701,4e-05,0.69441]
[1779939358211,71.57,73449.07,0.0,-0.0169,4e-05,0.69058]
[1779939360226,71.63,73442.53,0.0,-0.01722,4e-05,0.70154]
[1779939361234,71.63,73430.81,0.0,-0.01765,4e-05,0.71629]
[1779939362240,71.64,73423.19,0.0,-0.01794,4e-05,0.72628]
[1779939364263,71.71,73428.28,0.0,-0.01784,4e-05,0.72292]
[1779939367206,71.72,73429.14,0.0,-0.01782,4e-05,0.72236]
[1779939367307,71.73,73426.09,0.0,-0.01794,4e-05,0.72652]
[1779939369110,71.73,73426.09,0.0,-0.01795,4e-05,0.72679]
[1779939369298,71.74,73428.08,0.0,-0.01788,4e-05,0.7245]
[1779939370306,71.74,73433.97,0.0,-0.01767,4e-05,0.71727]
[1779939373326,71.76,73441.99,0.0,-0.0174,4e-05,0.70793]
[1779939374341,71.77,73437.2,0.0,-0.01758,4e-05,0.71423]
[1779939375207,71.77,73437.2,0.0,-0.01758,4e-05,0.71423]
[1779939375346,71.77,73437.22,0.0,-0.01759,4e-05,0.71447]
[1779939375587,71.77,73437.22,0.0,-0.01759,4e-05,0.71447]
[1779939376352,71.78,73444.12,0.0,-0.01735,4e-05,0.70605]
[1779939377077,71.78,73444.12,0.0,-0.01735,4e-05,0.70605]
[1779939377359,71.79,73450.14,0.0,-0.01714,4e-05,0.6988]
[1779939380380,71.8,73445.1,0.0,-0.01734,4e-05,0.70586]
[1779939382285,71.82,73438.47,0.0,-0.0176,4e-05,0.71472]
[1779939383403,71.82,73427.13,0.0,-0.01803,4e-05,0.72943]
[1779939384409,71.83,73416.31,0.0,-0.01844,4e-05,0.74369]
[1779939385977,71.83,73416.31,0.0,-0.01844,4e-05,0.74369]
[1779939386035,71.83,73409.35,0.0,-0.01872,4e-05,0.75308]
[1779939387632,71.84,73409.35,0.0,-0.01873,4e-05,0.75335]
[1779939387694,71.85,73401.81,0.0,-0.01903,4e-05,0.76359]
[1779939392361,71.88,73399.92,0.0,-0.01896,4e-05,0.75984]
[1779939395051,71.88,73398.92,0.0,-0.01901,4e-05,0.76144]
[1779939395179,71.88,73383.75,0.0,-0.01961,4e-05,0.78179]
[1779939395672,71.88,73383.75,0.0,-0.01961,4e-05,0.78179]
[1779939395764,71.89,73365.1,0.0,-0.02039,4e-05,0.80766]
[1779939397550,71.89,73364.21,0.0,-0.02043,4e-05,0.8089]
[1779939398324,71.96,73332.62,0.0,-0.02189,4e-05,0.8572]
[1779939399590,72.08,73350.1,0.0,-0.02129,4e-05,0.83772]
[1779939400601,72.08,73362.89,0.0,-0.02075,4e-05,0.81964]
[1779939401627,72.08,73369.08,0.0,-0.02049,4e-05,0.81128]
[1779939403176,72.08,73363.97,0.0,-0.02071,4e-05,0.81841]
[1779939403682,72.08,73363.97,0.0,-0.02071,4e-05,0.81841]
[1779939403748,72.08,73345.28,0.0,-0.02151,4e-05,0.84489]
[1779939407965,72.1,73346.75,0.0,-0.02146,4e-05,0.84336]
[1779939408067,72.21,73365.36,0.0,-0.02083,4e-05,0.82259]
[1779939410674,72.23,73372.45,0.0,-0.02056,4e-05,0.81353]
[1779939411682,72.24,73366.82,0.0,-0.02081,4e-05,0.82195]
[1779939415139,72.26,73365.56,0.0,-0.02088,4e-05,0.82428]
[1779939415236,72.26,73371.15,0.0,-0.02066,4e-05,0.81674]
[1779939417029,72.27,73371.15,0.0,-0.02067,4e-05,0.81702]
[1779939417131,72.27,73375.52,0.0,-0.02049,4e-05,0.81123]
[1779939420758,72.35,73385.95,0.0,-0.02016,4e-05,0.80015]
[1779939422769,72.41,73356.55,0.0,-0.02149,4e-05,0.84433]
[1779939423770,72.42,73351.74,0.0,-0.02172,4e-05,0.85178]
[1779939424777,72.48,73344.38,0.0,-0.02213,4e-05,0.86525]
[1779939426792,72.55,73333.12,0.0,-0.02273,5e-05,0.88488]
[1779939428807,72.56,73337.53,0.0,-0.02254,5e-05,0.87897]
[1779939429698,72.56,73337.53,0.0,-0.02254,5e-05,0.87897]
[1779939429812,72.57,73348.55,0.0,-0.02206,4e-05,0.86319]
[1779939433366,72.58,73346.45,0.0,-0.02217,4e-05,0.86681]
[1779939433413,72.58,73358.07,0.0,-0.02167,4e-05,0.85035]
[1779939434849,72.6,73364.32,0.0,-0.02142,4e-05,0.84201]
[1779939435856,72.6,73360.41,0.0,-0.02159,4e-05,0.84786]
[1779939437870,72.61,73371.19,0.0,-0.02115,4e-05,0.83314]
[1779939439660,72.62,73373.36,0.0,-0.02106,4e-05,0.83037]
[1779939439884,72.63,73379.02,0.0,-0.02083,4e-05,0.82273]
[1779939440890,72.69,73383.69,0.0,-0.02072,4e-05,0.81899]
[1779939443895,72.69,73383.59,0.0,-0.02073,4e-05,0.81941]
[1779939443939,72.76,73298.81,0.0,-0.02465,5e-05,0.947]
[1779939444699,72.76,73298.81,0.0,-0.02465,5e-05,0.947]
[1779939444934,72.82,73298.81,0.0,-0.02474,5e-05,0.94996]
[1779939446123,72.82,73298.81,0.0,-0.02474,5e-05,0.94996]
[1779939446225,72.88,73318.11,0.0,-0.02391,5e-05,0.92332]
[1779939446916,72.88,73318.11,0.0,-0.02391,5e-05,0.92332]
[1779939447018,72.94,73322.22,0.0,-0.02381,5e-05,0.92002]
[1779939448963,73.0,73325.7,0.0,-0.02374,5e-05,0.91797]
[1779939452206,73.07,73327.11,0.0,-0.02377,5e-05,0.91905]
[1779939452225,73.07,73327.74,0.0,-0.02355,5e-05,0.90986]
[1779939452526,73.07,73327.74,0.0,-0.02355,5e-05,0.90986]
[1779939452991,73.08,73327.74,0.0,-0.02355,5e-05,0.91015]
[1779939455812,73.09,73327.67,0.0,-0.02358,5e-05,0.91084]
[1779939456012,73.1,73328.21,0.0,-0.02356,5e-05,0.91032]
[1779939458359,73.1,73328.53,0.0,-0.02355,5e-05,0.91014]
[1779939458375,73.1,73333.77,0.0,-0.02331,5e-05,0.90232]
[1779939461084,73.1,73334.49,0.0,-0.02328,5e-05,0.90124]
[1779939461112,73.1,73329.32,0.0,-0.02352,5e-05,0.90895]
[1779939462860,73.1,73329.69,0.0,-0.0235,5e-05,0.9084]
[1779939463071,73.1,73340.14,0.0,-0.02302,5e-05,0.89288]
[1779939464275,73.1,73340.14,0.0,-0.02302,5e-05,0.89288]
[1779939464376,73.1,73380.51,0.0,-0.02124,4e-05,0.83478]
[1779939467101,73.17,73374.25,0.0,-0.02161,4e-05,0.84694]
[1779939469117,73.19,73362.71,0.0,-0.02213,4e-05,0.86398]
[1779939471130,73.2,73357.05,0.0,-0.0224,4e-05,0.87272]
[1779939474152,73.22,73364.59,0.0,-0.02209,4e-05,0.8627]
[1779939476166,73.23,73371.02,0.0,-0.02183,4e-05,0.85406]
[1779939478180,73.24,73361.16,0.0,-0.02228,4e-05,0.86877]
[1779939483216,73.27,73371.92,0.0,-0.02185,4e-05,0.85476]
[1779939484223,73.28,73376.92,0.0,-0.02164,4e-05,0.84794]
[1779939487245,73.29,73384.53,0.0,-0.02134,4e-05,0.83805]
[1779939488253,73.3,73388.22,0.0,-0.02119,4e-05,0.83316]
[1779939489260,73.31,73377.77,0.0,-0.02165,4e-05,0.84814]
[1779939492282,73.32,73372.42,0.0,-0.0219,4e-05,0.85659]
[1779939493288,73.33,73366.5,0.0,-0.02217,4e-05,0.86534]
[1779939494296,73.34,73360.35,0.0,-0.02245,4e-05,0.8745]
[1779939496307,73.35,73356.86,0.0,-0.02262,4e-05,0.88014]
[1779939497316,73.35,73353.22,0.0,-0.0228,5e-05,0.88573]
[1779939502349,73.38,73352.92,0.0,-0.02285,5e-05,0.8876]
[1779939503956,73.39,73354.82,0.0,-0.02278,4e-05,0.88511]
[1779939504493,73.39,73354.82,0.0,-0.02278,4e-05,0.88511]
[1779939505582,73.4,73352.42,0.0,-0.0229,5e-05,0.8892]
[1779939506377,73.41,73334.66,0.0,-0.02373,5e-05,0.9158]
[1779939507456,73.41,73334.66,0.0,-0.02373,5e-05,0.9158]
[1779939507489,73.41,73334.82,0.0,-0.02373,5e-05,0.91582]
[1779939509398,73.42,73340.36,0.0,-0.02349,5e-05,0.90806]
[1779939511416,73.43,73347.68,0.0,-0.02296,5e-05,0.88932]
[1779939512420,73.44,73351.29,0.0,-0.02281,5e-05,0.88433]
[1779939514437,73.45,73347.24,0.0,-0.02301,5e-05,0.89083]
[1779939516451,73.46,73340.95,0.0,-0.02331,5e-05,0.90068]
[1779939518478,73.48,73345.74,0.0,-0.02311,5e-05,0.89418]
[1779939519479,73.48,73354.33,0.0,-0.02273,4e-05,0.88189]
[1779939520486,73.49,73357.89,0.0,-0.02258,4e-05,0.877]
[1779939521495,73.49,73362.25,0.0,-0.02239,4e-05,0.87098]
[1779939523512,73.51,73366.89,0.0,-0.02221,4e-05,0.86487]
[1779939524517,73.51,73362.18,0.0,-0.02242,4e-05,0.87193]
[1779939525525,73.52,73352.08,0.0,-0.02288,5e-05,0.88689]
[1779939526530,73.52,73337.18,0.0,-0.02357,5e-05,0.90917]
[1779939531576,73.61,73337.04,0.0,-0.0237,5e-05,0.91341]
[1779939533448,73.62,73345.28,0.0,-0.02334,5e-05,0.90174]
[1779939538625,73.65,73340.95,0.0,-0.02359,5e-05,0.9096]
[1779939541648,73.83,73334.87,0.0,-0.02414,5e-05,0.92733]
[1779939544669,74.01,73339.28,0.0,-0.0242,5e-05,0.92935]
[1779939545675,74.07,73348.52,0.0,-0.02385,5e-05,0.91839]
[1779939549704,74.3,73342.31,0.0,-0.0245,5e-05,0.9392]
[1779939553588,74.54,73348.26,0.0,-0.02458,5e-05,0.94175]
[1779939557760,74.78,73353.68,0.0,-0.02468,5e-05,0.9451]
[1779939562798,75.08,73354.19,0.0,-0.02511,5e-05,0.95873]
[1779939567830,75.37,73333.16,0.0,-0.02659,5e-05,1.00568]
[1779939569850,75.55,73325.35,0.0,-0.02727,5e-05,1.02683]
[1779939570856,75.55,73320.51,0.0,-0.02751,5e-05,1.03452]
[1779939571863,75.67,73319.66,0.0,-0.02751,5e-05,1.03258]
[1779939573881,75.79,73323.94,0.0,-0.02748,5e-05,1.03169]
[1779939575896,75.91,73328.33,0.0,-0.02745,5e-05,1.03062]
[1779939576904,75.97,73333.87,0.0,-0.02726,5e-05,1.02481]
[1779939580933,76.2,73338.52,0.0,-0.0274,5e-05,1.02922]
[1779939581938,76.26,73342.65,0.0,-0.02728,5e-05,1.02565]
[1779939582954,76.32,73348.27,0.0,-0.02709,5e-05,1.01976]
[1779939583953,76.38,73352.23,0.0,-0.02699,5e-05,1.0165]
[1779939586975,76.56,73357.17,0.0,-0.02702,5e-05,1.01753]
[1779939588988,76.68,73353.57,0.0,-0.02738,5e-05,1.02897]
[1779939594031,76.98,73351.92,0.0,-0.02793,5e-05,1.04616]
[1779939599027,77.15,73351.82,0.0,-0.02822,5e-05,1.05509]
[1779939599066,77.15,73352.97,0.0,-0.02816,5e-05,1.05326]
[1779939599997,77.15,73352.97,0.0,-0.02816,5e-05,1.05326]
[1779939600095,77.15,73362.23,0.0,-0.02769,5e-05,1.03868]
[1779939602035,77.15,73362.28,0.0,-0.02769,5e-05,1.03862]
[1779939602096,77.16,73369.88,0.0,-0.02731,5e-05,1.0268]
[1779939603103,77.16,73391.29,0.0,-0.02626,5e-05,0.99402]
[1779939604152,77.16,73391.29,0.0,-0.02626,5e-05,0.99402]
[1779939604217,77.16,73386.04,0.0,-0.02652,5e-05,1.0021]
[1779939606124,77.16,73399.65,0.0,-0.02586,5e-05,0.98168]
[1779939607130,77.17,73405.04,0.0,-0.02561,5e-05,0.97372]
[1779939610152,77.17,73416.66,0.0,-0.02508,5e-05,0.95687]
[1779939611160,77.18,73420.35,0.0,-0.02491,5e-05,0.9516]
[1779939615190,77.19,73415.86,0.0,-0.02514,5e-05,0.95878]
[1779939616197,77.19,73412.3,0.0,-0.02531,5e-05,0.96417]
[1779939617203,77.19,73408.36,0.0,-0.0255,5e-05,0.97015]
[1779939618211,77.2,73413.89,0.0,-0.02524,5e-05,0.96207]
[1779939618787,77.2,73413.89,0.0,-0.02524,5e-05,0.96207]
[1779939619217,77.2,73420.12,0.0,-0.02496,5e-05,0.95303]
[1779939621232,77.21,73426.24,0.0,-0.02469,5e-05,0.94437]
[1779939623079,77.21,73428.63,0.0,-0.02458,5e-05,0.94105]
[1779939623245,77.21,73426.35,0.0,-0.02469,5e-05,0.94453]
[1779939624253,77.21,73429.95,0.0,-0.02453,5e-05,0.93928]
[1779939625263,77.21,73439.69,0.0,-0.02408,4e-05,0.92521]
[1779939626268,77.21,73451.33,0.0,-0.02357,4e-05,0.9086]
[1779939631303,77.21,73454.27,0.0,-0.02323,4e-05,0.8959]
[1779939633318,77.21,73447.14,0.0,-0.02354,4e-05,0.90595]
[1779939635331,77.21,73440.86,0.0,-0.02382,4e-05,0.91488]
[1779939640368,77.21,73444.68,0.0,-0.02365,4e-05,0.90944]
[1779939643387,77.22,73441.22,0.0,-0.02381,4e-05,0.91457]
[1779939645407,77.23,73436.73,0.0,-0.02402,4e-05,0.92137]
[1779939646414,77.23,73424.5,0.0,-0.02458,5e-05,0.93919]
[1779939648431,77.23,73411.97,0.0,-0.02517,5e-05,0.95783]
[1779939651572,77.24,73403.57,0.0,-0.02557,5e-05,0.97063]
[1779939654510,77.25,73416.04,0.0,-0.025,5e-05,0.95247]
[1779939659513,77.26,73414.22,0.0,-0.0251,5e-05,0.95577]
[1779939664546,77.27,73415.13,0.0,-0.02508,5e-05,0.95503]
[1779939667568,77.28,73421.56,0.0,-0.02479,5e-05,0.94596]
[1779939669595,77.29,73425.82,0.0,-0.02461,5e-05,0.94001]
[1779939670602,77.29,73429.57,0.0,-0.02444,5e-05,0.93471]
[1779939672617,77.3,73433.35,0.0,-0.02428,5e-05,0.92955]
[1779939677652,77.31,73439.51,0.0,-0.02402,4e-05,0.92149]
[1779939678658,77.32,73444.7,0.0,-0.0238,4e-05,0.91425]
[1779939680732,77.32,73442.45,0.0,-0.0239,4e-05,0.91764]
[1779939681680,77.33,73442.66,0.0,-0.02391,4e-05,0.91769]
[1779939682596,77.33,73442.66,0.0,-0.02391,4e-05,0.91769]
[1779939682702,77.33,73444.69,0.0,-0.02382,4e-05,0.91498]
[1779939687722,77.35,73443.07,0.0,-0.02392,4e-05,0.91819]
[1779939690744,77.37,73439.33,0.0,-0.0241,4e-05,0.92407]
[1779939691749,77.37,73438.47,0.0,-0.02393,4e-05,0.91679]
[1779939694622,77.38,73445.65,0.0,-0.02363,4e-05,0.90711]
[1779939696784,77.39,73449.79,0.0,-0.02346,4e-05,0.90165]
[1779939697794,77.39,73462.44,0.0,-0.02292,4e-05,0.88414]
[1779939700814,77.41,73458.39,0.0,-0.02311,4e-05,0.89049]
[1779939701821,77.41,73451.15,0.0,-0.02344,4e-05,0.90086]
[1779939702827,77.42,73445.22,0.0,-0.0237,4e-05,0.90945]
[1779939704692,77.43,73430.8,0.0,-0.02436,5e-05,0.93045]
[1779939706856,77.43,73440.36,0.0,-0.02394,4e-05,0.91705]
[1779939707863,77.44,73444.93,0.0,-0.02374,4e-05,0.91071]
[1779939708870,77.44,73441.14,0.0,-0.02392,4e-05,0.91629]
[1779939713910,77.46,73444.39,0.0,-0.0238,4e-05,0.91253]
[1779939716931,77.47,73448.23,0.0,-0.02365,4e-05,0.90763]
[1779939719952,77.48,73452.64,0.0,-0.02347,4e-05,0.90198]
[1779939720959,77.49,73458.36,0.0,-0.02323,4e-05,0.89414]
[1779939722973,77.5,73448.54,0.0,-0.02367,4e-05,0.90839]
[1779939727002,77.51,73441.87,0.0,-0.02399,4e-05,0.91861]
[1779939728010,77.52,73431.43,0.0,-0.02447,5e-05,0.93378]
[1779939733042,77.53,73430.87,0.0,-0.02451,5e-05,0.93532]
[1779939737072,77.55,73435.39,0.0,-0.02433,5e-05,0.92937]
[1779939742108,77.56,73438.28,0.0,-0.02422,5e-05,0.92598]
[1779939744122,77.57,73434.62,0.0,-0.0244,5e-05,0.93155]
[1779939746136,77.58,73430.94,0.0,-0.02457,5e-05,0.93716]
[1779939749157,77.58,73426.4,0.0,-0.02479,5e-05,0.94416]
[1779939750165,77.59,73420.33,0.0,-0.02508,5e-05,0.95316]
[1779939751173,77.59,73422.12,0.0,-0.02478,5e-05,0.94191]
[1779939754193,77.6,73428.42,0.0,-0.0245,5e-05,0.93303]
[1779939759228,77.62,73431.51,0.0,-0.02439,5e-05,0.92947]
[1779939762248,77.63,73427.67,0.0,-0.02458,5e-05,0.93545]
[1779939767284,77.64,73421.71,0.0,-0.02487,5e-05,0.94478]
[1779939772318,77.65,73418.94,0.0,-0.02502,5e-05,0.94942]
[1779939777354,77.67,73420.86,0.0,-0.02495,5e-05,0.94719]
[1779939781175,77.67,73419.92,0.0,-0.025,5e-05,0.94892]
[1779939781392,77.67,73418.04,0.0,-0.02509,5e-05,0.95167]
[1779939782636,77.67,73418.04,0.0,-0.02509,5e-05,0.95167]
[1779939782738,77.68,73399.06,0.0,-0.02599,5e-05,0.97996]
[1779939786426,77.68,73405.36,0.0,-0.0257,5e-05,0.97077]
[1779939787432,77.68,73408.97,0.0,-0.02553,5e-05,0.9655]
[1779939788439,77.69,73412.97,0.0,-0.02534,5e-05,0.95968]
[1779939789770,77.7,73406.74,0.0,-0.02565,5e-05,0.96945]
[1779939791461,77.7,73399.25,0.0,-0.02602,5e-05,0.98091]
[1779939792467,77.71,73385.74,0.0,-0.02668,5e-05,1.00158]
[1779939793474,77.72,73378.39,0.0,-0.02705,5e-05,1.01309]
[1779939794482,77.72,73372.73,0.0,-0.02735,5e-05,1.02209]
[1779939796494,77.73,73378.01,0.0,-0.0271,5e-05,1.01454]
[1779939801536,77.77,73374.22,0.0,-0.02735,5e-05,1.0221]
[1779939802542,77.77,73370.79,0.0,-0.02752,5e-05,1.0274]
[1779939803548,77.78,73377.78,0.0,-0.02719,5e-05,1.01719]
[1779939804555,77.78,73381.31,0.0,-0.02701,5e-05,1.01179]
[1779939806569,77.78,73377.94,0.0,-0.02718,5e-05,1.01698]
[1779939811603,77.78,73375.81,0.0,-0.02705,5e-05,1.01102]
[1779939816640,77.78,73375.66,0.0,-0.02706,5e-05,1.01132]
[1779939819660,77.78,73371.43,0.0,-0.02727,5e-05,1.01785]
[1779939821674,77.79,73367.83,0.0,-0.02746,5e-05,1.0237]
[1779939824695,77.86,73373.68,0.0,-0.02728,5e-05,1.0181]
[1779939829730,77.86,73375.82,0.0,-0.02717,5e-05,1.01482]
[1779939832756,77.86,73383.68,0.0,-0.02679,5e-05,1.00282]
[1779939833910,77.86,73354.79,0.0,-0.02824,5e-05,1.04749]
[1779939834805,77.86,73354.79,0.0,-0.02824,5e-05,1.04749]
[1779939834899,77.86,73286.3,0.0,-0.03194,6e-05,1.15921]
[1779939836812,77.86,73276.87,0.0,-0.03248,6e-05,1.17516]
[1779939837821,77.86,73261.38,0.0,-0.03338,6e-05,1.20156]
[1779939838469,77.86,73261.38,0.0,-0.03338,6e-05,1.20156]
[1779939838948,77.86,73274.39,0.0,-0.03262,6e-05,1.17916]
[1779939839885,77.86,73285.58,0.0,-0.03198,6e-05,1.16013]
[1779939843416,77.85,73286.39,0.0,-0.03191,6e-05,1.15829]
[1779939843921,77.84,73291.94,0.0,-0.03158,6e-05,1.14849]
[1779939844925,77.84,73300.41,0.0,-0.0311,6e-05,1.13412]
[1779939845295,77.84,73300.41,0.0,-0.0311,6e-05,1.13412]
[1779939845932,77.83,73302.3,0.0,-0.03099,6e-05,1.13078]
[1779939847957,77.82,73295.62,0.0,-0.03135,6e-05,1.14155]
[1779939848295,77.82,73295.62,0.0,-0.03135,6e-05,1.14155]
[1779939848964,77.82,73346.07,0.0,-0.02862,5e-05,1.05921]
[1779939849969,77.82,73356.28,0.0,-0.0281,5e-05,1.04312]
[1779939852990,77.82,73350.72,0.0,-0.02838,5e-05,1.05186]
[1779939854000,77.82,73355.0,0.0,-0.02816,5e-05,1.04513]
[1779939854761,77.82,73355.0,0.0,-0.02816,5e-05,1.04513]
[1779939855012,77.82,73355.72,0.0,-0.02812,5e-05,1.04397]
[1779939859038,77.82,73352.24,0.0,-0.0283,5e-05,1.04935]
[1779939862062,77.82,73337.07,0.0,-0.02909,5e-05,1.07334]
[1779939863069,77.81,73332.98,0.0,-0.0293,5e-05,1.07983]
[1779939864075,77.81,73328.27,0.0,-0.02955,5e-05,1.08734]
[1779939865893,77.81,73321.7,0.0,-0.02989,5e-05,1.09782]
[1779939867097,77.81,73315.08,0.0,-0.03025,5e-05,1.10852]
[1779939869868,77.81,73315.15,0.0,-0.03024,5e-05,1.10829]
[1779939869944,77.8,73312.21,0.0,-0.03039,5e-05,1.11286]
[1779939871745,77.8,73312.21,0.0,-0.03039,5e-05,1.11286]
[1779939871747,77.8,73309.74,0.0,-0.03027,5e-05,1.10692]
[1779939874155,77.79,73315.56,0.0,-0.02995,5e-05,1.09718]
[1779939875519,77.79,73315.56,0.0,-0.02995,5e-05,1.09718]
[1779939875964,77.79,73317.77,0.0,-0.02982,5e-05,1.09339]
[1779939878184,77.78,73320.72,0.0,-0.02966,5e-05,1.08842]
[1779939879710,77.78,73320.72,0.0,-0.02966,5e-05,1.08842]
[1779939879811,77.78,73349.61,0.0,-0.02814,5e-05,1.04229]
[1779939882208,77.78,73335.92,0.0,-0.02885,5e-05,1.06385]
[1779939886044,77.78,73340.55,0.0,-0.0286,5e-05,1.05632]
[1779939887243,77.78,73345.82,0.0,-0.02832,5e-05,1.04795]
[1779939890264,77.77,73340.94,0.0,-0.02857,5e-05,1.0556]
[1779939892283,77.77,73345.23,0.0,-0.02835,5e-05,1.04874]
[1779939893293,77.77,73348.79,0.0,-0.02816,5e-05,1.04311]
[1779939895305,77.77,73344.38,0.0,-0.02839,5e-05,1.05001]
[1779939896367,77.77,73340.68,0.0,-0.02858,5e-05,1.05583]
[1779939897362,77.77,73340.68,0.0,-0.02858,5e-05,1.05583]
[1779939897380,77.77,73319.51,0.0,-0.0297,5e-05,1.08971]
[1779939898718,77.77,73319.51,0.0,-0.0297,5e-05,1.08971]
[1779939898819,77.77,73315.8,0.0,-0.02989,5e-05,1.09557]
[1779939904406,77.76,73315.52,0.0,-0.02989,5e-05,1.09552]
[1779939905411,77.75,73319.87,0.0,-0.02965,5e-05,1.08835]
[1779939906418,77.75,73326.84,0.0,-0.02928,5e-05,1.07701]
[1779939907428,77.75,73332.55,0.0,-0.02898,5e-05,1.06779]
[1779939908434,77.75,73341.57,0.0,-0.0285,5e-05,1.05339]
[1779939909440,77.75,73356.1,0.0,-0.02775,5e-05,1.03055]
[1779939910447,77.75,73363.93,0.0,-0.02736,5e-05,1.01842]
[1779939911484,77.75,73370.67,0.0,-0.02702,5e-05,1.00808]
[1779939915929,77.75,73360.67,0.0,-0.02753,5e-05,1.02368]
[1779939918519,77.75,73364.2,0.0,-0.02735,5e-05,1.01826]
[1779939923554,77.76,73371.02,0.0,-0.02702,5e-05,1.0079]
[1779939926575,77.76,73375.14,0.0,-0.02682,5e-05,1.00173]
[1779939931617,77.76,73383.98,0.0,-0.02616,5e-05,0.97943]
[1779939934637,77.77,73387.87,0.0,-0.02598,5e-05,0.97382]
[1779939938665,77.78,73400.46,0.0,-0.02539,5e-05,0.95549]
[1779939942693,77.79,73405.37,0.0,-0.02518,5e-05,0.94874]
[1779939944707,77.79,73408.95,0.0,-0.02502,5e-05,0.94376]
[1779939946722,77.8,73416.63,0.0,-0.02467,5e-05,0.93286]
[1779939951758,77.81,73420.43,0.0,-0.02452,5e-05,0.92813]
[1779939953771,77.82,73425.45,0.0,-0.0243,5e-05,0.92122]
[1779939954777,77.83,73438.4,0.0,-0.02372,4e-05,0.90296]
[1779939959812,77.85,73447.7,0.0,-0.02335,4e-05,0.89109]
[1779939961829,77.86,73451.51,0.0,-0.0232,4e-05,0.88622]
[1779939964850,77.88,73443.35,0.0,-0.02358,4e-05,0.8983]
[1779939965856,77.88,73431.33,0.0,-0.02412,5e-05,0.91548]
[1779939967875,77.89,73427.48,0.0,-0.0243,5e-05,0.92129]
[1779939971116,77.89,73431.8,0.0,-0.02412,5e-05,0.91541]
[1779939972917,77.9,73439.02,0.0,-0.0238,4e-05,0.90546]
[1779939974923,77.91,73431.55,0.0,-0.02415,5e-05,0.91659]
[1779939976936,77.91,73415.69,0.0,-0.02488,5e-05,0.93958]
[1779939978951,77.92,73419.66,0.0,-0.02471,5e-05,0.93423]
[1779939979957,77.93,73415.72,0.0,-0.0249,5e-05,0.94008]
[1779939984993,77.94,73419.27,0.0,-0.02476,5e-05,0.93555]
[1779939985999,77.94,73413.66,0.0,-0.02502,5e-05,0.94383]
[1779939988013,77.95,73418.35,0.0,-0.02481,5e-05,0.93726]
[1779939989022,77.95,73421.92,0.0,-0.02465,5e-05,0.93223]
[1779939991034,77.96,73422.37,0.0,-0.02442,5e-05,0.92303]
[1779939995075,77.97,73432.06,0.0,-0.024,4e-05,0.90982]
[1779939996082,77.98,73443.72,0.0,-0.02348,4e-05,0.89355]
[1779940001116,78.0,73439.78,0.0,-0.02369,4e-05,0.90005]
[1779940002124,78.0,73432.3,0.0,-0.02403,4e-05,0.91081]
[1779940004136,78.01,73424.1,0.0,-0.02441,5e-05,0.92284]
[1779940009172,78.02,73422.69,0.0,-0.0245,5e-05,0.92558]
[1779940011186,78.03,73426.11,0.0,-0.02435,5e-05,0.92094]
[1779940016228,78.05,73428.08,0.0,-0.02428,5e-05,0.91885]
[1779940021258,78.06,73429.07,0.0,-0.02426,5e-05,0.91821]
[1779940026290,78.08,73428.33,0.0,-0.02432,5e-05,0.92005]
[1779940030321,78.09,73423.08,0.0,-0.02458,5e-05,0.92819]
[1779940032025,78.09,73423.08,0.0,-0.02458,5e-05,0.92819]
[1779940032127,78.1,73396.29,0.0,-0.02584,5e-05,0.9676]
[1779940033447,78.1,73396.29,0.0,-0.02584,5e-05,0.9676]
[1779940033510,78.1,73384.36,0.0,-0.02642,5e-05,0.9855]
[1779940039445,78.11,73385.04,0.0,-0.02639,5e-05,0.98475]
[1779940041458,78.11,73381.16,0.0,-0.02659,5e-05,0.99068]
[1779940044479,78.11,73377.66,0.0,-0.02676,5e-05,0.99609]
[1779940047211,78.11,73372.96,0.0,-0.027,5e-05,1.0033]
[1779940048601,78.11,73372.96,0.0,-0.027,5e-05,1.0033]
[1779940048703,78.11,73391.41,0.0,-0.0261,5e-05,0.97552]
[1779940051532,78.12,73388.63,0.0,-0.026,5e-05,0.97067]
[1779940052541,78.12,73380.07,0.0,-0.02642,5e-05,0.98353]
[1779940055096,78.12,73379.59,0.0,-0.02645,5e-05,0.98429]
[1779940055194,78.12,73375.68,0.0,-0.02664,5e-05,0.99028]
[1779940057288,78.12,73381.72,0.0,-0.02635,5e-05,0.98125]
[1779940061602,78.13,73386.0,0.0,-0.02615,5e-05,0.97506]
[1779940063616,78.13,73381.8,0.0,-0.02635,5e-05,0.98147]
[1779940066535,78.13,73380.47,0.0,-0.02642,5e-05,0.98357]
[1779940066646,78.13,73358.72,0.0,-0.0275,5e-05,1.01672]
[1779940067652,78.13,73322.01,0.0,-0.0294,5e-05,1.07434]
[1779940068660,78.13,73310.4,0.0,-0.03003,5e-05,1.09308]
[1779940071267,78.13,73309.76,0.0,-0.03006,5e-05,1.09398]
[1779940071313,78.12,73313.89,0.0,-0.02983,5e-05,1.08703]
[1779940074704,78.12,73317.8,0.0,-0.02962,5e-05,1.08078]
[1779940077741,78.12,73319.42,0.0,-0.02952,5e-05,1.07797]
[1779940077838,78.12,73337.01,0.0,-0.02859,5e-05,1.04986]
[1779940079250,78.12,73337.01,0.0,-0.02859,5e-05,1.04986]
[1779940079352,78.11,73346.23,0.0,-0.02811,5e-05,1.03524]
[1779940080747,78.11,73349.58,0.0,-0.02794,5e-05,1.02999]
[1779940082763,78.11,73354.3,0.0,-0.0277,5e-05,1.02263]
[1779940083769,78.11,73360.55,0.0,-0.02738,5e-05,1.01299]
[1779940086790,78.11,73356.2,0.0,-0.0276,5e-05,1.01972]
[1779940087796,78.11,73351.88,0.0,-0.02782,5e-05,1.02641]
[1779940089189,78.11,73348.17,0.0,-0.02801,5e-05,1.03216]
[1779940091825,78.11,73352.3,0.0,-0.0278,5e-05,1.02571]
[1779940092831,78.11,73356.69,0.0,-0.02757,5e-05,1.01892]
[1779940097866,78.11,73359.52,0.0,-0.02743,5e-05,1.01462]
[1779940101904,78.12,73352.96,0.0,-0.02777,5e-05,1.02482]
[1779940106939,78.11,73347.91,0.0,-0.02802,5e-05,1.03266]
[1779940107946,78.11,73339.97,0.0,-0.02843,5e-05,1.04507]
[1779940109960,78.11,73345.74,0.0,-0.02813,5e-05,1.03596]
[1779940110966,78.11,73352.58,0.0,-0.02778,5e-05,1.02529]
[1779940111974,78.11,73353.2,0.0,-0.02751,5e-05,1.01492]
[1779940113989,78.11,73349.48,0.0,-0.0277,5e-05,1.02067]
[1779940116001,78.11,73355.57,0.0,-0.02739,5e-05,1.01128]
[1779940118015,78.11,73360.46,0.0,-0.02715,5e-05,1.00383]
[1779940119022,78.11,73366.63,0.0,-0.02684,5e-05,0.99446]
[1779940123051,78.12,73361.43,0.0,-0.02711,5e-05,1.00256]
[1779940124058,78.12,73357.98,0.0,-0.02728,5e-05,1.00788]
[1779940125064,78.12,73349.11,0.0,-0.02773,5e-05,1.02157]
[1779940126074,78.12,73343.08,0.0,-0.02804,5e-05,1.03096]
[1779940127078,78.12,73339.31,0.0,-0.02823,5e-05,1.03685]
[1779940129092,78.12,73346.22,0.0,-0.02788,5e-05,1.02603]
[1779940130103,78.12,73353.99,0.0,-0.02748,5e-05,1.01398]
[1779940135136,78.12,73355.16,0.0,-0.02742,5e-05,1.01222]
[1779940140170,78.12,73353.43,0.0,-0.02751,5e-05,1.01492]
[1779940142185,78.12,73358.89,0.0,-0.02724,5e-05,1.00654]
[1779940143192,78.12,73363.58,0.0,-0.027,5e-05,0.9994]
[1779940144108,78.12,73363.58,0.0,-0.027,5e-05,0.9994]
[1779940144209,78.12,73365.6,0.0,-0.0269,5e-05,0.99635]
[1779940146004,78.12,73365.69,0.0,-0.0269,5e-05,0.99625]
[1779940146211,78.12,73375.07,0.0,-0.02644,5e-05,0.9821]
[1779940149232,78.13,73380.82,0.0,-0.02617,5e-05,0.97366]
[1779940151251,78.13,73375.07,0.0,-0.02645,5e-05,0.98242]
[1779940152254,78.13,73369.18,0.0,-0.02674,5e-05,0.99137]
[1779940157289,78.13,73371.1,0.0,-0.02665,5e-05,0.98864]
[1779940158296,78.14,73374.81,0.0,-0.02647,5e-05,0.98313]
[1779940163330,78.14,73375.63,0.0,-0.02644,5e-05,0.98216]
[1779940166352,78.15,73379.09,0.0,-0.02628,5e-05,0.97713]
[1779940167359,78.15,73371.51,0.0,-0.02665,5e-05,0.9886]
[1779940168365,78.15,73380.33,0.0,-0.02622,5e-05,0.97538]
[1779940169373,78.15,73384.28,0.0,-0.02603,5e-05,0.96955]
[1779940170388,78.15,73380.27,0.0,-0.02623,5e-05,0.97561]
[1779940172395,78.16,73369.73,0.0,-0.02652,5e-05,0.98255]
[1779940175420,78.18,73363.98,0.0,-0.02683,5e-05,0.99209]
[1779940180452,78.18,73363.21,0.0,-0.02688,5e-05,0.99365]
[1779940185487,78.21,73363.67,0.0,-0.0269,5e-05,0.99411]
[1779940188028,78.22,73362.68,0.0,-0.02695,5e-05,0.99589]
[1779940188133,78.23,73334.07,0.0,-0.02843,5e-05,1.04066]
[1779940189531,78.23,73321.36,0.0,-0.02911,5e-05,1.06105]
[1779940192574,78.24,73323.03,0.0,-0.02902,5e-05,1.05858]
[1779940192669,78.24,73312.35,0.0,-0.02959,5e-05,1.07556]
[1779940194201,78.24,73312.35,0.0,-0.02959,5e-05,1.07556]
[1779940194302,78.24,73304.46,0.0,-0.03002,5e-05,1.08848]
[1779940198350,78.26,73308.54,0.0,-0.02984,5e-05,1.08297]
[1779940203652,78.29,73307.89,0.0,-0.02992,5e-05,1.08543]
[1779940208686,78.28,73309.31,0.0,-0.02982,5e-05,1.08259]
[1779940210701,78.27,73313.02,0.0,-0.02962,5e-05,1.07639]
[1779940215739,78.26,73312.78,0.0,-0.02961,5e-05,1.07627]
[1779940218492,78.26,73305.7,0.0,-0.02999,5e-05,1.08737]
[1779940219767,78.26,73299.61,0.0,-0.03031,5e-05,1.09715]
[1779940220772,78.25,73291.63,0.0,-0.03075,6e-05,1.11008]
[1779940221779,78.25,73288.1,0.0,-0.03094,6e-05,1.11573]
[1779940224070,78.26,73281.84,0.0,-0.03131,6e-05,1.12657]
[1779940225322,78.26,73281.84,0.0,-0.03131,6e-05,1.12657]
[1779940225415,78.26,73295.28,0.0,-0.03057,6e-05,1.10462]
[1779940227118,78.26,73295.28,0.0,-0.03057,6e-05,1.10462]
[1779940227220,78.28,73300.97,0.0,-0.03028,5e-05,1.09605]
[1779940229844,78.29,73306.5,0.0,-0.03,5e-05,1.08789]
[1779940231246,78.29,73306.5,0.0,-0.03,5e-05,1.08789]
[1779940231348,78.29,73305.05,0.0,-0.02982,5e-05,1.08031]
[1779940235017,78.28,73293.56,0.0,-0.03044,6e-05,1.09852]
[1779940240534,78.3,73290.55,0.0,-0.03062,6e-05,1.10409]
[1779940242939,78.32,73299.18,0.0,-0.03018,5e-05,1.09105]
[1779940244952,78.33,73302.82,0.0,-0.03,5e-05,1.08571]
[1779940249988,78.36,73301.23,0.0,-0.03014,5e-05,1.08969]
[1779940255030,78.39,73302.52,0.0,-0.03011,5e-05,1.08895]
[1779940257256,78.39,73302.97,0.0,-0.0301,5e-05,1.08849]
[1779940257357,78.4,73313.86,0.0,-0.02952,5e-05,1.07124]
[1779940260348,78.41,73314.51,0.0,-0.0295,5e-05,1.07077]
[1779940260449,78.42,73315.74,0.0,-0.02944,5e-05,1.06909]
[1779940266107,78.45,73313.97,0.0,-0.0296,5e-05,1.07366]
[1779940271141,78.48,73312.84,0.0,-0.02971,5e-05,1.07693]
[1779940275031,78.5,73312.48,0.0,-0.02975,5e-05,1.07837]
[1779940275174,78.51,73317.58,0.0,-0.02949,5e-05,1.07049]
[1779940276180,78.51,73339.54,0.0,-0.02834,5e-05,1.03607]
[1779940276793,78.51,73339.54,0.0,-0.02834,5e-05,1.03607]
[1779940277187,78.52,73344.05,0.0,-0.02812,5e-05,1.02933]
[1779940282223,78.55,73345.04,0.0,-0.02812,5e-05,1.02921]
[1779940284777,78.56,73345.29,0.0,-0.02812,5e-05,1.02939]
[1779940285270,78.57,73330.59,0.0,-0.02889,5e-05,1.05269]
[1779940286277,78.57,73317.95,0.0,-0.02958,5e-05,1.07307]
[1779940287016,78.57,73317.95,0.0,-0.02958,5e-05,1.07307]
[1779940287282,78.58,73317.49,0.0,-0.02961,5e-05,1.0741]
[1779940289295,78.59,73312.75,0.0,-0.02988,5e-05,1.08229]
[1779940290304,78.6,73308.58,0.0,-0.03012,5e-05,1.0893]
[1779940295339,78.62,73299.91,0.0,-0.03038,5e-05,1.09486]
[1779940300377,78.65,73298.84,0.0,-0.03049,6e-05,1.09793]
[1779940301382,78.66,73292.15,0.0,-0.03087,6e-05,1.10912]
[1779940305410,78.68,73284.66,0.0,-0.03132,6e-05,1.12245]
[1779940306418,78.68,73289.54,0.0,-0.03105,6e-05,1.11463]
[1779940307423,78.69,73295.37,0.0,-0.03074,6e-05,1.10531]
[1779940310445,78.7,73291.86,0.0,-0.03096,6e-05,1.11182]
[1779940314473,78.72,73288.48,0.0,-0.03118,6e-05,1.11835]
[1779940318501,78.74,73283.95,0.0,-0.03147,6e-05,1.12677]
[1779940322529,78.76,73277.04,0.0,-0.03189,6e-05,1.13917]
[1779940323552,78.76,73268.25,0.0,-0.0324,6e-05,1.15411]
[1779940324588,78.76,73268.25,0.0,-0.0324,6e-05,1.15411]
[1779940324546,78.77,73247.22,0.0,-0.03364,6e-05,1.1901]
[1779940325556,78.79,73235.49,0.0,-0.03439,6e-05,1.21158]
[1779940326559,78.81,73232.03,0.0,-0.03463,6e-05,1.21843]
[1779940328529,78.81,73232.58,0.0,-0.0346,6e-05,1.21754]
[1779940328630,78.81,73238.22,0.0,-0.03426,6e-05,1.20778]
[1779940330587,78.81,73241.57,0.0,-0.03406,6e-05,1.20213]
[1779940333612,78.82,73257.97,0.0,-0.03309,6e-05,1.17423]
[1779940335413,78.82,73259.09,0.0,-0.03303,6e-05,1.17247]
[1779940335626,78.82,73257.52,0.0,-0.03313,6e-05,1.17529]
[1779940337259,78.83,73260.11,0.0,-0.03298,6e-05,1.17102]
[1779940337640,78.83,73261.27,0.0,-0.03292,6e-05,1.1692]
[1779940341481,78.84,73261.32,0.0,-0.03293,6e-05,1.16955]
[1779940341668,78.84,73262.51,0.0,-0.03287,6e-05,1.16768]
[1779940344849,78.85,73260.14,0.0,-0.03302,6e-05,1.17213]
[1779940344953,78.85,73259.94,0.0,-0.03304,6e-05,1.17261]
[1779940347348,78.85,73260.27,0.0,-0.03302,6e-05,1.17205]
[1779940347437,78.86,73274.56,0.0,-0.0322,6e-05,1.14823]
[1779940350799,78.87,73273.36,0.0,-0.03228,6e-05,1.15059]
[1779940350836,78.87,73266.52,0.0,-0.03268,6e-05,1.16228]
[1779940351760,78.87,73266.59,0.0,-0.03241,6e-05,1.15212]
[1779940352776,78.87,73266.59,0.0,-0.03241,6e-05,1.15212]
[1779940352879,78.88,73258.74,0.0,-0.03288,6e-05,1.16569]
[1779940354689,78.88,73258.19,0.0,-0.03292,6e-05,1.16677]
[1779940354790,78.89,73258.08,0.0,-0.03293,6e-05,1.1671]
[1779940359538,78.87,73251.31,0.0,-0.03331,6e-05,1.17799]
[1779940360120,78.87,73251.31,0.0,-0.03331,6e-05,1.17799]
[1779940360160,78.87,73257.8,0.0,-0.03291,6e-05,1.16665]
[1779940361931,78.87,73257.8,0.0,-0.03292,6e-05,1.1668]
[1779940361934,78.87,73260.62,0.0,-0.03276,6e-05,1.16217]
[1779940364283,78.88,73294.17,0.0,-0.03086,6e-05,1.10667]
[1779940365863,78.89,73305.58,0.0,-0.03025,5e-05,1.08865]
[1779940367551,78.89,73305.58,0.0,-0.03025,5e-05,1.08865]
[1779940367620,78.9,73306.88,0.0,-0.03019,5e-05,1.08683]
[1779940369452,78.9,73306.88,0.0,-0.03019,5e-05,1.0871]
[1779940369553,78.91,73305.72,0.0,-0.03027,5e-05,1.08926]
[1779940373347,78.92,73303.84,0.0,-0.0304,5e-05,1.09312]
[1779940373389,78.93,73268.54,0.0,-0.0324,6e-05,1.15164]
[1779940375392,78.93,73268.54,0.0,-0.0324,6e-05,1.15164]
[1779940375601,78.93,73268.54,0.0,-0.0324,6e-05,1.15164]
[1779940375703,78.93,73225.61,0.0,-0.03495,6e-05,1.22528]
[1779940376939,78.94,73228.9,0.0,-0.03477,6e-05,1.22012]
[1779940381996,78.95,73233.91,0.0,-0.03448,6e-05,1.21173]
[1779940383005,78.95,73241.3,0.0,-0.03404,6e-05,1.19901]
[1779940384013,78.95,73236.15,0.0,-0.03435,6e-05,1.20802]
[1779940385168,78.95,73236.15,0.0,-0.03435,6e-05,1.20802]
[1779940385223,78.95,73264.69,0.0,-0.03266,6e-05,1.15923]
[1779940387031,78.96,73271.77,0.0,-0.03226,6e-05,1.14767]
[1779940388272,78.96,73271.77,0.0,-0.03226,6e-05,1.14767]
[1779940388373,78.96,73273.55,0.0,-0.03216,6e-05,1.14487]
[1779940394018,78.98,73272.69,0.0,-0.03224,6e-05,1.14705]
[1779940394142,78.98,73183.5,0.0,-0.03773,7e-05,1.30359]
[1779940396135,78.98,73190.79,0.0,-0.03725,6e-05,1.29029]
[1779940397140,78.99,73215.57,0.0,-0.03568,6e-05,1.24596]
[1779940400315,78.99,73219.14,0.0,-0.03547,6e-05,1.23991]
[1779940401234,78.99,73196.7,0.0,-0.03689,6e-05,1.28007]
[1779940401840,78.99,73196.7,0.0,-0.03689,6e-05,1.28007]
[1779940402332,78.99,73196.7,0.0,-0.03689,6e-05,1.28007]
[1779940402344,78.98,73148.22,0.0,-0.0401,7e-05,1.3692]
[1779940403270,78.98,73160.3,0.0,-0.03927,7e-05,1.34645]
[1779940405273,78.98,73172.2,0.0,-0.03847,7e-05,1.32429]
[1779940406043,78.98,73172.2,0.0,-0.03847,7e-05,1.32429]
[1779940406282,78.97,73177.14,0.0,-0.03812,7e-05,1.31454]
[1779940408299,78.96,73188.94,0.0,-0.03733,7e-05,1.29231]
[1779940409311,78.95,73183.87,0.0,-0.03765,7e-05,1.30125]
[1779940411325,78.94,73182.77,0.0,-0.0374,7e-05,1.29176]
[1779940412333,78.93,73174.78,0.0,-0.03792,7e-05,1.30608]
[1779940413335,78.93,73168.19,0.0,-0.03834,7e-05,1.31792]
[1779940414342,78.92,73177.5,0.0,-0.03772,7e-05,1.30047]
[1779940415352,78.91,73167.25,0.0,-0.03838,7e-05,1.31904]
[1779940416355,78.91,73159.79,0.0,-0.03888,7e-05,1.33289]
[1779940418463,78.9,73158.42,0.0,-0.03895,7e-05,1.33483]
[1779940418511,78.9,73152.6,0.0,-0.03934,7e-05,1.3454]
[1779940421396,78.88,73155.53,0.0,-0.03911,7e-05,1.33898]
[1779940421834,78.88,73155.53,0.0,-0.03911,7e-05,1.33898]
[1779940422402,78.87,73150.35,0.0,-0.03945,7e-05,1.34838]
[1779940425424,78.85,73156.01,0.0,-0.03903,7e-05,1.33683]
[1779940426432,78.85,73160.45,0.0,-0.03872,7e-05,1.32824]
[1779940427439,78.84,73176.63,0.0,-0.03763,7e-05,1.29804]
[1779940428446,78.84,73182.54,0.0,-0.03723,7e-05,1.28694]
[1779940431467,78.82,73186.99,0.0,-0.03691,6e-05,1.27793]
[1779940432474,78.81,73190.86,0.0,-0.03665,6e-05,1.27062]
[1779940433481,78.75,73195.34,0.0,-0.03626,6e-05,1.25951]
[1779940438515,78.62,73198.26,0.0,-0.03583,6e-05,1.24729]
[1779940440535,78.6,73190.53,0.0,-0.0363,6e-05,1.26055]
[1779940441542,78.6,73177.54,0.0,-0.03713,7e-05,1.28379]
[1779940442584,78.59,73182.3,0.0,-0.0368,6e-05,1.27482]
[1779940444564,78.58,73186.09,0.0,-0.03654,6e-05,1.26733]
[1779940448590,78.56,73182.56,0.0,-0.03672,6e-05,1.2725]
[1779940453844,78.53,73180.59,0.0,-0.03681,6e-05,1.27484]
[1779940454634,78.52,73174.29,0.0,-0.03719,7e-05,1.2857]
[1779940455154,78.52,73174.29,0.0,-0.03719,7e-05,1.2857]
[1779940455640,78.51,73171.78,0.0,-0.03735,7e-05,1.28999]
[1779940457653,78.5,73164.35,0.0,-0.03782,7e-05,1.30303]
[1779940460739,78.49,73162.79,0.0,-0.0379,7e-05,1.30529]
[1779940460844,78.48,73152.71,0.0,-0.03856,7e-05,1.32369]
[1779940462938,78.47,73152.65,0.0,-0.03854,7e-05,1.32318]
[1779940463695,78.47,73155.92,0.0,-0.03831,7e-05,1.31677]
[1779940464703,78.46,73162.0,0.0,-0.03789,7e-05,1.30519]
[1779940466726,78.45,73157.62,0.0,-0.03816,7e-05,1.31268]
[1779940471762,78.42,73164.29,0.0,-0.03737,7e-05,1.28788]
[1779940472779,78.41,73160.39,0.0,-0.03762,7e-05,1.29474]
[1779940474785,78.4,73153.8,0.0,-0.03803,7e-05,1.3063]
[1779940479825,78.37,73156.66,0.0,-0.03779,7e-05,1.29945]
[1779940480582,78.37,73156.66,0.0,-0.03779,7e-05,1.29945]
[1779940480832,78.36,73167.9,0.0,-0.03704,7e-05,1.27849]
[1779940481841,78.36,73157.27,0.0,-0.03772,7e-05,1.2977]
[1779940481949,78.36,73157.27,0.0,-0.03772,7e-05,1.2977]
[1779940482845,78.35,73156.35,0.0,-0.03777,7e-05,1.29909]
[1779940487123,78.33,73158.47,0.0,-0.0376,7e-05,1.29425]
[1779940487223,78.33,73157.37,0.0,-0.03766,7e-05,1.29596]
[1779940488423,78.32,73149.68,0.0,-0.03815,7e-05,1.30958]
[1779940490062,78.32,73149.68,0.0,-0.03815,7e-05,1.30958]
[1779940490574,78.3,73148.96,0.0,-0.03818,7e-05,1.3103]
[1779940494549,78.29,73146.41,0.0,-0.03833,7e-05,1.31442]
[1779940494598,78.28,73132.6,0.0,-0.03924,7e-05,1.33971]
[1779940496656,78.28,73132.6,0.0,-0.03924,7e-05,1.33971]
[1779940496757,78.22,73121.84,0.0,-0.03987,7e-05,1.35681]
[1779940500667,78.2,73147.22,0.0,-0.0381,7e-05,1.30807]
[1779940503006,78.18,73142.26,0.0,-0.0384,7e-05,1.31638]
[1779940505550,78.17,73139.56,0.0,-0.03857,7e-05,1.32111]
[1779940505562,78.16,73140.01,0.0,-0.03852,7e-05,1.31964]
[1779940507038,78.16,73130.44,0.0,-0.03916,7e-05,1.33733]
[1779940508044,78.15,73140.83,0.0,-0.03844,7e-05,1.31748]
[1779940509102,78.15,73140.83,0.0,-0.03844,7e-05,1.31748]
[1779940509204,78.15,73140.35,0.0,-0.03846,7e-05,1.31807]
[1779940510752,78.13,73134.05,0.0,-0.03887,7e-05,1.32926]
[1779940512501,78.13,73128.1,0.0,-0.03926,7e-05,1.34018]
[1779940514099,78.12,73109.75,0.0,-0.04052,7e-05,1.37459]
[1779940515110,78.11,73096.88,0.0,-0.04143,7e-05,1.39921]
[1779940516127,78.11,73085.65,0.0,-0.04224,7e-05,1.42122]
[1779940518142,78.11,73096.63,0.0,-0.04145,7e-05,1.3997]
[1779940519457,78.11,73096.63,0.0,-0.04145,7e-05,1.3997]
[1779940519534,78.11,73101.56,0.0,-0.04109,7e-05,1.39011]
[1779940520846,78.11,73104.92,0.0,-0.04085,7e-05,1.3836]
[1779940521320,78.11,73104.92,0.0,-0.04085,7e-05,1.3836]
[1779940521358,78.11,73106.15,0.0,-0.04076,7e-05,1.38122]
[1779940523305,78.11,73106.15,0.0,-0.04076,7e-05,1.38122]
[1779940523338,78.11,73106.15,0.0,-0.04076,7e-05,1.38122]
[1779940523408,78.11,73110.2,0.0,-0.04048,7e-05,1.37341]
[1779940525189,78.11,73123.39,0.0,-0.03956,7e-05,1.34817]
[1779940526197,78.11,73129.19,0.0,-0.03916,7e-05,1.33717]
[1779940527202,78.11,73122.3,0.0,-0.03963,7e-05,1.35024]
[1779940528508,78.11,73122.3,0.0,-0.03963,7e-05,1.35024]
[1779940528609,78.11,73111.23,0.0,-0.04041,7e-05,1.37142]
[1779940530915,78.11,73102.08,0.0,-0.04105,7e-05,1.3891]
[1779940531233,78.11,73102.08,0.0,-0.04075,7e-05,1.37778]
[1779940532238,78.11,73094.86,0.0,-0.04126,7e-05,1.39178]
[1779940535405,78.11,73079.54,0.0,-0.04237,7e-05,1.4218]
[1779940540868,78.09,73079.68,0.0,-0.04232,7e-05,1.42024]
[1779940541617,78.07,73090.39,0.0,-0.0415,7e-05,1.39826]
[1779940545351,78.04,73080.88,0.0,-0.04215,7e-05,1.41563]
[1779940546741,78.04,73071.29,0.0,-0.04285,7e-05,1.4346]
[1779940547788,78.04,73068.03,0.0,-0.04309,7e-05,1.44108]
[1779940550367,78.04,73077.32,0.0,-0.04241,7e-05,1.42265]
[1779940554348,78.04,73079.3,0.0,-0.04226,7e-05,1.41874]
[1779940554448,78.04,73084.76,0.0,-0.04186,7e-05,1.408]
[1779940556412,78.04,73091.84,0.0,-0.04135,7e-05,1.39415]
[1779940558425,78.04,73100.68,0.0,-0.04072,7e-05,1.37699]
[1779940559432,78.04,73104.05,0.0,-0.04047,7e-05,1.37017]
[1779940560449,78.03,73109.71,0.0,-0.04006,7e-05,1.35898]
[1779940562465,78.02,73100.72,0.0,-0.04067,7e-05,1.37564]
[1779940563494,78.01,73093.3,0.0,-0.04119,7e-05,1.38971]
[1779940564438,78.01,73093.3,0.0,-0.04119,7e-05,1.38971]
[1779940564546,78.01,73088.32,0.0,-0.04155,7e-05,1.39943]
[1779940566020,78.01,73088.32,0.0,-0.04155,7e-05,1.39943]
[1779940566026,78.01,73091.42,0.0,-0.04131,7e-05,1.39306]
[1779940567461,78.0,73091.42,0.0,-0.0413,7e-05,1.39274]
[1779940567563,78.0,73070.37,0.0,-0.04282,7e-05,1.43385]
[1779940572136,77.97,73072.18,0.0,-0.04264,7e-05,1.42896]
[1779940572551,77.97,73064.26,0.0,-0.04322,7e-05,1.44441]
[1779940573557,77.91,73044.06,0.0,-0.04463,8e-05,1.48191]
[1779940574462,77.91,73044.06,0.0,-0.04463,8e-05,1.48191]
[1779940574565,77.85,73037.71,0.0,-0.045,8e-05,1.49162]
[1779940575572,77.85,73032.74,0.0,-0.04539,8e-05,1.5018]
[1779940576740,77.85,73032.74,0.0,-0.04539,8e-05,1.5018]
[1779940576782,77.79,73057.48,0.0,-0.04337,8e-05,1.44836]
[1779940578828,77.79,73058.16,0.0,-0.04332,8e-05,1.44699]
[1779940578899,77.79,73062.38,0.0,-0.043,7e-05,1.43855]
[1779940579177,77.79,73062.38,0.0,-0.043,7e-05,1.43855]
[1779940579668,77.79,73040.17,0.0,-0.04469,8e-05,1.48336]
[1779940581382,77.79,73040.17,0.0,-0.04469,8e-05,1.48336]
[1779940581555,77.79,73040.17,0.0,-0.04469,8e-05,1.48336]
[1779940581682,77.79,73040.17,0.0,-0.04469,8e-05,1.48336]
[1779940581795,77.73,73043.67,0.0,-0.0443,8e-05,1.47301]
[1779940583628,77.66,73051.49,0.0,-0.04357,8e-05,1.45364]
[1779940584635,77.6,73042.66,0.0,-0.04412,8e-05,1.46826]
[1779940585731,77.54,73026.24,0.0,-0.04527,8e-05,1.49858]
[1779940587685,77.48,73026.24,0.0,-0.04515,8e-05,1.49532]
[1779940587786,77.42,73029.25,0.0,-0.04479,8e-05,1.48588]
[1779940589359,77.37,73029.59,0.0,-0.04464,8e-05,1.48193]
[1779940589715,77.37,73029.59,0.0,-0.04464,8e-05,1.48193]
[1779940589724,77.31,73033.16,0.0,-0.04425,8e-05,1.47139]
[1779940591685,77.19,73034.01,0.0,-0.04362,8e-05,1.45152]
[1779940593702,77.17,73038.15,0.0,-0.04328,8e-05,1.44248]
[1779940595452,77.17,73039.2,0.0,-0.04319,8e-05,1.44004]
[1779940595715,77.16,73038.54,0.0,-0.04322,8e-05,1.44104]
[1779940596720,77.16,73031.04,0.0,-0.04378,8e-05,1.45591]
[1779940597898,77.16,73031.04,0.0,-0.04378,8e-05,1.45591]
[1779940597999,77.15,73031.31,0.0,-0.04375,8e-05,1.45504]
[1779940601850,77.13,73029.44,0.0,-0.04386,8e-05,1.45786]
[1779940601936,77.07,73014.59,0.0,-0.04488,8e-05,1.48503]
[1779940603777,77.06,73009.78,0.0,-0.04524,8e-05,1.49431]
[1779940605140,77.06,73009.78,0.0,-0.04524,8e-05,1.49431]
[1779940605206,77.0,73009.18,0.0,-0.04516,8e-05,1.49228]
[1779940606122,77.0,73009.18,0.0,-0.04516,8e-05,1.49228]
[1779940606155,76.94,73010.62,0.0,-0.04493,8e-05,1.48603]
[1779940607816,76.88,73003.59,0.0,-0.04534,8e-05,1.497]
[1779940609836,76.87,72999.22,0.0,-0.04566,8e-05,1.50543]
[1779940612860,76.85,72994.41,0.0,-0.04601,8e-05,1.51449]
[1779940614874,76.84,72991.28,0.0,-0.04624,8e-05,1.5204]
[1779940617896,76.82,72986.77,0.0,-0.04656,8e-05,1.52889]
[1779940619272,76.81,72987.05,0.0,-0.04653,8e-05,1.52797]
[1779940619923,76.81,72984.47,0.0,-0.04672,8e-05,1.53308]
[1779940620296,76.81,72984.47,0.0,-0.04672,8e-05,1.53308]
[1779940620924,76.8,72976.44,0.0,-0.04737,8e-05,1.54988]
[1779940621947,76.8,72968.23,0.0,-0.04804,8e-05,1.56716]
[1779940622946,76.79,72970.95,0.0,-0.0478,8e-05,1.56105]
[1779940623952,76.79,72984.52,0.0,-0.04669,8e-05,1.53222]
[1779940624961,76.79,72998.59,0.0,-0.04556,8e-05,1.50268]
[1779940625982,76.79,73011.36,0.0,-0.04456,8e-05,1.4762]
[1779940626981,76.79,73026.34,0.0,-0.0434,8e-05,1.44553]
[1779940627991,76.79,73030.23,0.0,-0.0431,8e-05,1.43764]
[1779940630012,76.78,73038.15,0.0,-0.04248,8e-05,1.421]
[1779940631014,76.77,73041.15,0.0,-0.04225,7e-05,1.41465]
[1779940636050,76.74,73046.67,0.0,-0.04177,7e-05,1.40199]
[1779940637060,76.74,73051.69,0.0,-0.04139,7e-05,1.39168]
[1779940640078,76.72,73047.17,0.0,-0.04169,7e-05,1.3997]
[1779940643102,76.7,73034.65,0.0,-0.04259,8e-05,1.4238]
[1779940644107,76.7,73030.79,0.0,-0.04287,8e-05,1.43127]
[1779940646123,76.68,73033.48,0.0,-0.04264,8e-05,1.42518]
[1779940648136,76.67,73041.08,0.0,-0.04205,7e-05,1.40926]
[1779940649143,76.67,73038.08,0.0,-0.04226,7e-05,1.41495]
[1779940650149,76.66,73032.04,0.0,-0.0427,8e-05,1.42678]
[1779940651157,76.65,73029.87,0.0,-0.04253,8e-05,1.41929]
[1779940652893,76.65,73031.15,0.0,-0.04242,8e-05,1.41639]
[1779940653993,76.64,73031.43,0.0,-0.04239,8e-05,1.4155]
[1779940654178,76.64,73034.05,0.0,-0.04218,7e-05,1.40991]
[1779940655185,76.63,73046.13,0.0,-0.04127,7e-05,1.38548]
[1779940656197,76.62,73049.52,0.0,-0.04101,7e-05,1.37844]
[1779940657217,76.62,73057.02,0.0,-0.04045,7e-05,1.36335]
[1779940658215,76.61,73069.11,0.0,-0.03958,7e-05,1.33944]
[1779940659222,76.61,73078.24,0.0,-0.03892,7e-05,1.32149]
[1779940660247,76.6,73081.02,0.0,-0.03871,7e-05,1.31584]
[1779940661243,76.59,73088.14,0.0,-0.03821,7e-05,1.30193]
[1779940663026,76.59,73090.03,0.0,-0.03807,7e-05,1.29802]
[1779940665086,76.58,73089.8,0.0,-0.03806,7e-05,1.29782]
[1779940665089,76.58,73089.8,0.0,-0.03806,7e-05,1.29782]
[1779940665269,76.57,73088.22,0.0,-0.03816,7e-05,1.30051]
[1779940666114,76.57,73088.22,0.0,-0.03816,7e-05,1.30051]
[1779940668291,76.55,73094.23,0.0,-0.03771,7e-05,1.28817]
[1779940670304,76.54,73099.39,0.0,-0.03733,7e-05,1.27781]
[1779940672012,76.53,73102.73,0.0,-0.03709,7e-05,1.27091]
[1779940675342,76.51,73096.83,0.0,-0.03745,7e-05,1.28105]
[1779940677358,76.5,73094.14,0.0,-0.03761,7e-05,1.28549]
[1779940678363,76.49,73087.48,0.0,-0.03806,7e-05,1.2978]
[1779940679369,76.49,73090.25,0.0,-0.03786,7e-05,1.29222]
[1779940680385,76.48,73080.96,0.0,-0.03849,7e-05,1.3096]
[1779940681886,76.48,73080.96,0.0,-0.03849,7e-05,1.3096]
[1779940681931,76.47,73053.67,0.0,-0.0404,7e-05,1.36187]
[1779940683406,76.46,73033.88,0.0,-0.04185,7e-05,1.40081]
[1779940684437,76.46,73044.19,0.0,-0.04107,7e-05,1.37994]
[1779940685424,76.45,73054.74,0.0,-0.04029,7e-05,1.35881]
[1779940686431,76.44,73065.43,0.0,-0.03951,7e-05,1.33761]
[1779940687621,76.44,73065.43,0.0,-0.03951,7e-05,1.33761]
[1779940687644,76.44,73065.43,0.0,-0.03951,7e-05,1.33761]
[1779940687677,76.43,73072.68,0.0,-0.03898,7e-05,1.32295]
[1779940688496,76.43,73072.68,0.0,-0.03898,7e-05,1.32295]
[1779940688552,76.43,73078.35,0.0,-0.03857,7e-05,1.31173]
[1779940692177,76.41,73082.32,0.0,-0.03826,7e-05,1.30318]
[1779940693480,76.4,73088.53,0.0,-0.03782,7e-05,1.29105]
[1779940694488,76.4,73096.64,0.0,-0.03725,7e-05,1.27541]
[1779940695494,76.39,73104.88,0.0,-0.03668,7e-05,1.25967]
[1779940699522,76.36,73108.41,0.0,-0.03639,7e-05,1.25153]
[1779940700529,76.35,73113.19,0.0,-0.03606,7e-05,1.24236]
[1779940702248,76.35,73118.98,0.0,-0.03567,7e-05,1.23138]
[1779940704557,76.33,73113.83,0.0,-0.03598,7e-05,1.23993]
[1779940707806,76.31,73122.9,0.0,-0.03535,7e-05,1.22233]
[1779940710601,76.3,73126.61,0.0,-0.03509,6e-05,1.21494]
[1779940712319,76.29,73133.82,0.0,-0.03432,6e-05,1.19065]
[1779940713627,76.28,73137.53,0.0,-0.03407,6e-05,1.1837]
[1779940714633,76.27,73129.79,0.0,-0.03454,6e-05,1.19707]
[1779940715641,76.27,73121.12,0.0,-0.03509,6e-05,1.21248]
[1779940716651,76.26,73117.39,0.0,-0.03532,7e-05,1.21898]
[1779940718951,76.25,73136.54,0.0,-0.03407,6e-05,1.1837]
[1779940720676,76.24,73143.4,0.0,-0.03362,6e-05,1.17092]
[1779940721681,76.23,73150.96,0.0,-0.03314,6e-05,1.15729]
[1779940722694,76.23,73157.01,0.0,-0.03277,6e-05,1.14665]
[1779940723700,76.23,73163.66,0.0,-0.03236,6e-05,1.13482]
[1779940726136,76.22,73159.42,0.0,-0.03259,6e-05,1.14162]
[1779940730748,76.2,73155.24,0.0,-0.03281,6e-05,1.14788]
[1779940731754,76.19,73150.49,0.0,-0.0331,6e-05,1.156]
[1779940733767,76.18,73154.18,0.0,-0.03285,6e-05,1.14905]
[1779940734773,76.18,73156.85,0.0,-0.03268,6e-05,1.14415]
[1779940738801,76.16,73159.55,0.0,-0.03249,6e-05,1.13862]
[1779940742831,76.15,73154.21,0.0,-0.03279,6e-05,1.14717]
[1779940743837,76.14,73149.23,0.0,-0.03309,6e-05,1.15571]
[1779940744844,76.14,73151.99,0.0,-0.03291,6e-05,1.15064]
[1779940745852,76.13,73155.94,0.0,-0.03266,6e-05,1.1435]
[1779940747865,76.13,73160.26,0.0,-0.03238,6e-05,1.13555]
[1779940748874,76.12,73165.94,0.0,-0.03203,6e-05,1.12549]
[1779940751894,76.11,73162.16,0.0,-0.03224,6e-05,1.13148]
[1779940755921,76.1,73170.43,0.0,-0.03172,6e-05,1.11656]
[1779940756929,76.1,73184.33,0.0,-0.0309,6e-05,1.0928]
[1779940759950,76.1,73189.95,0.0,-0.03058,6e-05,1.08329]
[1779940761965,76.1,73186.67,0.0,-0.03077,6e-05,1.08883]
[1779940762972,76.1,73182.68,0.0,-0.031,6e-05,1.0956]
[1779940764985,76.1,73191.91,0.0,-0.03046,6e-05,1.07999]
[1779940767000,76.1,73189.14,0.0,-0.03062,6e-05,1.08466]
[1779940771030,76.1,73190.73,0.0,-0.03026,6e-05,1.07194]
[1779940776108,76.1,73189.03,0.0,-0.03036,6e-05,1.07479]
[1779940776153,76.1,73190.08,0.0,-0.0303,6e-05,1.07303]
[1779940782107,76.1,73191.19,0.0,-0.03024,6e-05,1.07117]
[1779940787156,76.1,73194.97,0.0,-0.03002,6e-05,1.06485]
[1779940792195,76.1,73179.05,0.0,-0.03094,6e-05,1.09164]
[1779940795215,76.09,73164.3,0.0,-0.0318,6e-05,1.11643]
[1779940800254,76.09,73159.36,0.0,-0.03209,6e-05,1.12481]
[1779940805291,76.09,73144.25,0.0,-0.03302,6e-05,1.15124]
[1779940809334,76.07,73116.16,0.0,-0.03476,6e-05,1.20053]
[1779940810385,76.06,73098.32,0.0,-0.03592,7e-05,1.23294]
[1779940816387,75.97,73077.98,0.0,-0.03712,7e-05,1.26629]
[1779940821424,75.94,73089.64,0.0,-0.03628,7e-05,1.24284]
[1779940824443,75.92,73069.74,0.0,-0.0376,7e-05,1.27938]
[1779940826375,75.92,73058.64,0.0,-0.03836,7e-05,1.3003]
[1779940826398,75.92,73058.64,0.0,-0.03836,7e-05,1.3003]
[1779940826461,75.91,73049.85,0.0,-0.03897,7e-05,1.31697]
[1779940827092,75.91,73049.85,0.0,-0.03897,7e-05,1.31697]
[1779940827492,75.91,73036.03,0.0,-0.03995,7e-05,1.34366]
[1779940829484,75.89,73040.66,0.0,-0.0396,7e-05,1.33392]
[1779940830491,75.89,73046.71,0.0,-0.03915,7e-05,1.32179]
[1779940831497,75.88,73048.28,0.0,-0.03872,7e-05,1.30722]
[1779940832506,75.88,73062.66,0.0,-0.0377,7e-05,1.27929]
[1779940833183,75.88,73062.66,0.0,-0.0377,7e-05,1.27929]
[1779940833236,75.87,73075.13,0.0,-0.03683,7e-05,1.25535]
[1779940834520,75.87,73090.33,0.0,-0.0358,7e-05,1.22696]
[1779940835526,75.86,73105.95,0.0,-0.03475,6e-05,1.19764]
[1779940837541,75.85,73126.7,0.0,-0.03341,6e-05,1.1597]
[1779940843307,75.84,73121.63,0.0,-0.03371,6e-05,1.16829]
[1779940848621,75.82,73131.13,0.0,-0.03309,6e-05,1.1506]
[1779940853658,75.82,73125.59,0.0,-0.03343,6e-05,1.16022]
[1779940858692,75.82,73122.91,0.0,-0.0336,6e-05,1.165]
[1779940863735,75.82,73121.2,0.0,-0.0337,6e-05,1.16806]
[1779940867797,75.81,73145.49,0.0,-0.03218,6e-05,1.12474]
[1779940873522,75.8,73126.15,0.0,-0.03336,6e-05,1.1582]
[1779940878900,75.8,73120.48,0.0,-0.03371,6e-05,1.16833]
[1779940879909,75.79,73089.61,0.0,-0.03571,7e-05,1.22432]
[1779940880919,75.79,73051.47,0.0,-0.03831,7e-05,1.29605]
[1779940882938,75.77,73073.97,0.0,-0.03673,7e-05,1.25257]
[1779940883944,75.77,73093.89,0.0,-0.03538,7e-05,1.21517]
[1779940885051,75.77,73093.89,0.0,-0.03538,7e-05,1.21517]
[1779940885053,75.76,73096.94,0.0,-0.03517,7e-05,1.20925]
[1779940886964,75.75,73100.53,0.0,-0.03491,7e-05,1.20205]
[1779940888173,75.75,73100.53,0.0,-0.03491,7e-05,1.20205]
[1779940888500,75.75,73100.53,0.0,-0.03491,7e-05,1.20205]
[1779940888505,75.75,73100.53,0.0,-0.03491,7e-05,1.20205]
[1779940889018,75.74,73101.75,0.0,-0.03482,7e-05,1.19951]
[1779940889149,75.74,73101.75,0.0,-0.03482,7e-05,1.19951]
[1779940889211,75.74,73095.75,0.0,-0.03521,7e-05,1.21021]
[1779940890095,75.74,73095.75,0.0,-0.03521,7e-05,1.21021]
[1779940890201,75.73,73092.11,0.0,-0.03543,7e-05,1.21661]
[1779940892000,75.72,73107.44,0.0,-0.03412,6e-05,1.1773]
[1779940893007,75.72,73117.84,0.0,-0.03345,6e-05,1.15835]
[1779940894009,75.71,73121.0,0.0,-0.03324,6e-05,1.15247]
[1779940895020,75.71,73125.42,0.0,-0.03296,6e-05,1.1444]
[1779940896028,75.7,73129.39,0.0,-0.0327,6e-05,1.13718]
[1779940899069,75.69,73142.11,0.0,-0.0319,6e-05,1.11435]
[1779940900074,75.69,73153.14,0.0,-0.03123,6e-05,1.09514]
[1779940902088,75.68,73144.52,0.0,-0.03174,6e-05,1.10977]
[1779940904103,75.68,73139.9,0.0,-0.03201,6e-05,1.11751]
[1779940909138,75.66,73135.6,0.0,-0.03225,6e-05,1.12421]
[1779940910145,75.66,73129.12,0.0,-0.03264,6e-05,1.13542]
[1779940913169,75.65,73126.1,0.0,-0.03281,6e-05,1.14017]
[1779940915228,75.64,73114.97,0.0,-0.0335,6e-05,1.15977]
[1779940916196,75.63,73102.88,0.0,-0.03426,6e-05,1.1811]
[1779940917202,75.63,73098.79,0.0,-0.03452,6e-05,1.18826]
[1779940918210,75.62,73104.63,0.0,-0.03412,6e-05,1.17713]
[1779940919216,75.61,73107.64,0.0,-0.03392,6e-05,1.17144]
[1779940920223,75.61,73102.12,0.0,-0.03426,6e-05,1.18115]
[1779940921231,75.6,73098.14,0.0,-0.03451,6e-05,1.18811]
[1779940922237,75.6,73089.56,0.0,-0.03506,7e-05,1.2035]
[1779940927273,75.57,73095.64,0.0,-0.03461,7e-05,1.19089]
[1779940932314,75.54,73085.71,0.0,-0.03521,7e-05,1.20774]
[1779940937349,75.51,73095.34,0.0,-0.03453,7e-05,1.18862]
[1779940942385,75.49,73102.53,0.0,-0.03402,6e-05,1.17419]
[1779940943436,75.48,73106.99,0.0,-0.03372,6e-05,1.16589]
[1779940944163,75.48,73106.99,0.0,-0.03372,6e-05,1.16589]
[1779940944560,75.48,73106.99,0.0,-0.03372,6e-05,1.16589]
[1779940944627,75.48,73048.16,0.0,-0.03765,7e-05,1.27492]
[1779940946464,75.47,73055.96,0.0,-0.03708,7e-05,1.25941]
[1779940948906,75.46,73054.59,0.0,-0.03716,7e-05,1.26169]
[1779940949475,75.45,73015.61,0.0,-0.03992,7e-05,1.3367]
[1779940949906,75.45,73015.61,0.0,-0.03992,7e-05,1.3367]
[1779940950446,75.45,73015.61,0.0,-0.03992,7e-05,1.3367]
[1779940950547,75.45,72993.52,0.0,-0.04157,8e-05,1.3809]
[1779940951489,75.44,72993.61,0.0,-0.04123,8e-05,1.36887]
[1779940952496,75.44,72999.03,0.0,-0.04082,7e-05,1.35798]
[1779940953507,75.44,73004.62,0.0,-0.0404,7e-05,1.34681]
[1779940954513,75.44,73001.31,0.0,-0.04065,7e-05,1.35342]
[1779940955524,75.44,72992.06,0.0,-0.04134,8e-05,1.37199]
[1779940956537,75.44,72947.39,0.0,-0.04484,8e-05,1.46409]
[1779940957179,75.44,72947.39,0.0,-0.04484,8e-05,1.46409]
[1779940957553,75.44,72908.44,0.0,-0.04808,9e-05,1.54763]
[1779940958556,75.44,72898.09,0.0,-0.04897,9e-05,1.57033]
[1779940959559,75.44,72859.93,0.0,-0.05238,9e-05,1.65585]
[1779940960663,75.44,72859.93,0.0,-0.05238,9e-05,1.65585]
[1779940960565,75.44,72842.31,0.0,-0.05401,9e-05,1.69604]
[1779940961058,75.44,72842.31,0.0,-0.05401,9e-05,1.69604]
[1779940961579,75.43,72838.21,0.0,-0.05438,9e-05,1.70521]
[1779940962618,75.43,72821.39,0.0,-0.05597,0.0001,1.74418]
[1779940964621,75.41,72817.32,0.0,-0.05634,0.0001,1.75308]
[1779940965629,75.41,72829.46,0.0,-0.05516,0.0001,1.72422]
[1779940966219,75.41,72829.46,0.0,-0.05516,0.0001,1.72422]
[1779940966652,75.4,72857.49,0.0,-0.05251,9e-05,1.65913]
[1779940967035,75.4,72857.49,0.0,-0.05251,9e-05,1.65913]
[1779940967383,75.4,72857.49,0.0,-0.05251,9e-05,1.65913]
[1779940967644,75.4,72880.13,0.0,-0.05045,9e-05,1.60768]
[1779940967939,75.4,72880.13,0.0,-0.05045,9e-05,1.60768]
[1779940968696,75.4,72880.13,0.0,-0.05045,9e-05,1.60768]
[1779940968659,75.39,72898.91,0.0,-0.04879,9e-05,1.56572]
[1779940969187,75.39,72898.91,0.0,-0.04879,9e-05,1.56572]
[1779940969713,75.39,72898.91,0.0,-0.04879,9e-05,1.56572]
[1779940969657,75.39,72884.8,0.0,-0.05002,9e-05,1.59675]
[1779940970704,75.38,72876.88,0.0,-0.05071,9e-05,1.6142]
[1779940971228,75.38,72876.88,0.0,-0.05071,9e-05,1.6142]
[1779940971688,75.38,72824.96,0.0,-0.05552,0.0001,1.73307]
[1779940972294,75.38,72824.96,0.0,-0.05552,0.0001,1.73307]
[1779940972696,75.37,72746.91,0.0,-0.06342,0.00011,1.92159]
[1779940973696,75.37,72712.11,0.0,-0.06721,0.00011,2.00912]
[1779940974030,75.37,72712.11,0.0,-0.06721,0.00011,2.00912]
[1779940974716,75.36,72691.99,0.0,-0.06947,0.00011,2.06057]
[1779940975731,75.35,72666.42,0.0,-0.07244,0.00012,2.12709]
[1779940975797,75.35,72666.42,0.0,-0.07244,0.00012,2.12709]
[1779940976729,75.35,72648.97,0.0,-0.07452,0.00012,2.17303]
[1779940977121,75.35,72648.97,0.0,-0.07452,0.00012,2.17303]
[1779940977736,75.29,72638.46,0.0,-0.07564,0.00012,2.19763]
[1779940978747,75.29,72663.19,0.0,-0.07265,0.00012,2.13174]
[1779940979747,75.23,72690.24,0.0,-0.06934,0.00011,2.05736]
[1779940980703,75.23,72690.24,0.0,-0.06934,0.00011,2.05736]
[1779940980751,75.22,72686.41,0.0,-0.06976,0.00012,2.06696]
[1779940981789,75.22,72727.19,0.0,-0.06517,0.00011,1.96199]
[1779940982421,75.22,72727.19,0.0,-0.06517,0.00011,1.96199]
[1779940982773,75.21,72773.84,0.0,-0.0602,0.0001,1.84573]
[1779940983782,75.21,72778.49,0.0,-0.05971,0.0001,1.83405]
[1779940983985,75.21,72778.49,0.0,-0.05971,0.0001,1.83405]
[1779940984784,75.2,72810.22,0.0,-0.05653,0.0001,1.75749]
[1779940985800,75.2,72829.3,0.0,-0.05467,0.0001,1.71232]
[1779940986801,75.19,72858.29,0.0,-0.05196,9e-05,1.64526]
[1779940987816,75.19,72878.15,0.0,-0.05016,9e-05,1.6001]
[1779940989460,75.19,72878.15,0.0,-0.05016,9e-05,1.6001]
[1779940989565,75.19,72905.96,0.0,-0.04774,9e-05,1.53863]
[1779940990473,75.19,72905.96,0.0,-0.04774,9e-05,1.53863]
[1779940990479,75.19,72911.93,0.0,-0.04723,8e-05,1.52564]
[1779940992838,75.19,72921.45,0.0,-0.04643,8e-05,1.50506]
[1779940992939,75.19,72954.08,0.0,-0.04377,8e-05,1.43591]
[1779940994625,75.19,72966.57,0.0,-0.04278,8e-05,1.41]
[1779940995653,75.19,72966.57,0.0,-0.04278,8e-05,1.41]
[1779940995697,75.19,72970.12,0.0,-0.04251,8e-05,1.4027]
[1779940996910,75.19,72947.83,0.0,-0.04427,8e-05,1.44899]
[1779940997909,75.19,72930.54,0.0,-0.04567,8e-05,1.48558]
[1779940998859,75.19,72930.54,0.0,-0.04567,8e-05,1.48558]
[1779940998996,75.19,72930.54,0.0,-0.04567,8e-05,1.48558]
[1779940999093,75.19,72892.44,0.0,-0.0489,9e-05,1.56832]
[1779941000823,75.19,72892.44,0.0,-0.0489,9e-05,1.56832]
[1779941001672,75.19,72892.77,0.0,-0.04887,9e-05,1.56759]
[1779941001777,75.19,72858.41,0.0,-0.05194,9e-05,1.64466]
[1779941002969,75.18,72837.38,0.0,-0.05387,9e-05,1.69264]
[1779941006019,75.17,72854.92,0.0,-0.05223,9e-05,1.65199]
[1779941007321,75.17,72854.92,0.0,-0.05223,9e-05,1.65199]
[1779941007820,75.17,72854.92,0.0,-0.05223,9e-05,1.65199]
[1779941007334,75.17,72862.2,0.0,-0.05157,9e-05,1.63541]
[1779941007927,75.17,72862.2,0.0,-0.05157,9e-05,1.63541]
[1779941008171,75.17,72862.2,0.0,-0.05157,9e-05,1.63541]
[1779941008398,75.17,72870.51,0.0,-0.05081,9e-05,1.61648]
[1779941009403,75.17,72870.51,0.0,-0.05081,9e-05,1.61648]
[1779941009453,75.17,72870.51,0.0,-0.05081,9e-05,1.61648]
[1779941009504,75.17,72887.04,0.0,-0.04934,9e-05,1.57931]
[1779941011065,75.16,72891.01,0.0,-0.04863,9e-05,1.55798]
[1779941016108,75.15,72895.94,0.0,-0.04816,9e-05,1.54615]
[1779941018119,75.14,72910.61,0.0,-0.0469,8e-05,1.514]
[1779941019370,75.14,72910.61,0.0,-0.0469,8e-05,1.514]
[1779941019471,75.14,72911.63,0.0,-0.04681,8e-05,1.51165]
[1779941019965,75.14,72911.63,0.0,-0.04681,8e-05,1.51165]
[1779941020132,75.14,72911.63,0.0,-0.04681,8e-05,1.51165]
[1779941021140,75.14,72908.21,0.0,-0.0471,8e-05,1.51906]
[1779941023656,75.14,72909.2,0.0,-0.04702,8e-05,1.51691]
[1779941023763,75.14,72909.2,0.0,-0.04702,8e-05,1.51691]
[1779941023873,75.14,72908.1,0.0,-0.0471,8e-05,1.519]
[1779941024872,75.13,72910.29,0.0,-0.04691,8e-05,1.51411]
[1779941027207,75.13,72906.74,0.0,-0.0472,8e-05,1.52152]
[1779941028001,75.13,72906.74,0.0,-0.0472,8e-05,1.52152]
[1779941028206,75.13,72902.6,0.0,-0.04754,9e-05,1.53038]
[1779941031412,75.12,72904.84,0.0,-0.04734,9e-05,1.52514]
[1779941031513,75.11,72877.81,0.0,-0.04967,9e-05,1.58429]
[1779941032204,75.11,72877.81,0.0,-0.04967,9e-05,1.58429]
[1779941032306,75.11,72873.45,0.0,-0.05006,9e-05,1.59403]
[1779941033604,75.11,72869.48,0.0,-0.0504,9e-05,1.60266]
[1779941034286,75.11,72862.98,0.0,-0.05098,9e-05,1.6173]
[1779941036491,75.1,72862.98,0.0,-0.05097,9e-05,1.61702]
[1779941040304,75.08,72873.28,0.0,-0.05,9e-05,1.59266]
[1779941041316,75.08,72864.53,0.0,-0.05078,9e-05,1.61206]
[1779941042320,75.07,72855.4,0.0,-0.05159,9e-05,1.63244]
[1779941043332,75.07,72837.35,0.0,-0.05325,9e-05,1.67359]
[1779941044337,75.06,72841.24,0.0,-0.05288,9e-05,1.66436]
[1779941045428,75.06,72841.24,0.0,-0.05288,9e-05,1.66436]
[1779941045473,75.06,72864.0,0.0,-0.05079,9e-05,1.61232]
[1779941046987,75.06,72864.0,0.0,-0.05077,9e-05,1.61202]
[1779941047217,75.06,72864.0,0.0,-0.05077,9e-05,1.61202]
[1779941047360,75.05,72886.21,0.0,-0.04879,9e-05,1.56213]
[1779941048363,75.05,72898.04,0.0,-0.04776,9e-05,1.5359]
[1779941049368,75.05,72907.6,0.0,-0.04695,8e-05,1.51508]
[1779941050060,75.05,72907.6,0.0,-0.04695,8e-05,1.51508]
[1779941050376,75.04,72902.68,0.0,-0.04736,9e-05,1.52564]
[1779941052314,75.04,72901.41,0.0,-0.04746,9e-05,1.52825]
[1779941052390,75.04,72901.49,0.0,-0.04745,9e-05,1.52792]
[1779941057426,75.03,72899.68,0.0,-0.04757,9e-05,1.5311]
[1779941058095,75.03,72899.68,0.0,-0.04757,9e-05,1.5311]
[1779941058433,75.03,72900.45,0.0,-0.04751,9e-05,1.52942]
[1779941060452,75.03,72904.27,0.0,-0.04718,8e-05,1.52109]
[1779941062461,75.03,72912.22,0.0,-0.04651,8e-05,1.50387]
[1779941063468,75.03,72916.28,0.0,-0.04617,8e-05,1.49512]
[1779941065482,75.03,72919.59,0.0,-0.0459,8e-05,1.48802]
[1779941066488,75.03,72923.21,0.0,-0.0456,8e-05,1.48027]
[1779941068503,75.03,72927.7,0.0,-0.04523,8e-05,1.4707]
[1779941070515,75.03,72927.0,0.0,-0.04528,8e-05,1.47219]
[1779941070587,75.03,72927.0,0.0,-0.04528,8e-05,1.47219]
[1779941070689,75.03,72952.98,0.0,-0.04319,8e-05,1.41756]
[1779941071045,75.03,72952.98,0.0,-0.04319,8e-05,1.41756]
[1779941071523,75.03,72953.99,0.0,-0.04278,8e-05,1.40372]
[1779941072047,75.03,72953.99,0.0,-0.04278,8e-05,1.40372]
[1779941072531,75.03,72968.18,0.0,-0.04168,8e-05,1.37461]
[1779941073015,75.03,72968.18,0.0,-0.04168,8e-05,1.37461]
[1779941073540,75.03,72983.9,0.0,-0.04048,8e-05,1.34283]
[1779941074833,75.03,72983.9,0.0,-0.04048,8e-05,1.34283]
[1779941074885,75.03,72988.74,0.0,-0.04012,7e-05,1.33315]
[1779941078584,75.03,72993.65,0.0,-0.03975,7e-05,1.32337]
[1779941079591,75.03,73007.18,0.0,-0.03876,7e-05,1.29669]
[1779941080599,75.03,72999.83,0.0,-0.0393,7e-05,1.31114]
[1779941081606,75.03,72986.86,0.0,-0.04026,7e-05,1.3369]
[1779941082626,75.03,72981.5,0.0,-0.04066,8e-05,1.34765]
[1779941083160,75.03,72981.5,0.0,-0.04066,8e-05,1.34765]
[1779941083624,75.03,72985.15,0.0,-0.04039,8e-05,1.34033]
[1779941085637,75.03,73002.47,0.0,-0.0391,7e-05,1.30594]
[1779941086695,75.03,73002.47,0.0,-0.0391,7e-05,1.30594]
[1779941086749,75.03,73000.52,0.0,-0.03925,7e-05,1.30978]
[1779941088673,75.03,73005.0,0.0,-0.03892,7e-05,1.30096]
[1779941089085,75.03,73005.0,0.0,-0.03892,7e-05,1.30096]
[1779941089675,75.03,73005.0,0.0,-0.03892,7e-05,1.30096]
[1779941090516,75.03,73005.0,0.0,-0.03892,7e-05,1.30096]
[1779941090684,75.03,73010.18,0.0,-0.03854,7e-05,1.29082]
[1779941091688,75.03,73019.87,0.0,-0.03785,7e-05,1.272]
[1779941093064,75.02,73026.12,0.0,-0.0374,7e-05,1.25964]
[1779941093702,75.01,73015.77,0.0,-0.03812,7e-05,1.2793]
[1779941096124,75.0,73004.98,0.0,-0.03887,7e-05,1.29972]
[1779941096723,75.0,73003.2,0.0,-0.03899,7e-05,1.3029]
[1779941097771,75.0,73003.2,0.0,-0.03899,7e-05,1.3029]
[1779941097836,74.99,73009.76,0.0,-0.0385,7e-05,1.28972]
[1779941099251,74.98,73009.76,0.0,-0.03849,7e-05,1.28941]
[1779941099745,74.98,73012.88,0.0,-0.03826,7e-05,1.28301]
[1779941100321,74.98,73012.88,0.0,-0.03826,7e-05,1.28301]
[1779941100753,74.98,73014.47,0.0,-0.03814,7e-05,1.27991]
[1779941101813,74.98,72949.98,0.0,-0.043,8e-05,1.40939]
[1779941103790,74.98,72919.83,0.0,-0.04543,8e-05,1.47281]
[1779941104798,74.97,72909.48,0.0,-0.04627,8e-05,1.49434]
[1779941105106,74.97,72909.48,0.0,-0.04627,8e-05,1.49434]
[1779941105306,74.97,72909.48,0.0,-0.04627,8e-05,1.49434]
[1779941105820,74.97,72911.42,0.0,-0.04611,8e-05,1.49016]
[1779941107836,74.97,72916.45,0.0,-0.04569,8e-05,1.47937]
[1779941108892,74.96,72931.28,0.0,-0.04446,8e-05,1.44751]
[1779941109858,74.96,72934.61,0.0,-0.04419,8e-05,1.4405]
[1779941110859,74.94,72947.31,0.0,-0.04313,8e-05,1.41296]
[1779941111966,74.94,72950.9,0.0,-0.04284,8e-05,1.40518]
[1779941114898,74.92,72957.13,0.0,-0.04231,8e-05,1.39134]
[1779941116209,74.91,72955.01,0.0,-0.04247,8e-05,1.39538]
[1779941116908,74.91,72950.62,0.0,-0.0428,8e-05,1.40412]
[1779941119773,74.89,72938.76,0.0,-0.04371,8e-05,1.42815]
[1779941119931,74.89,72934.5,0.0,-0.04405,8e-05,1.43675]
[1779941120941,74.88,72922.29,0.0,-0.04503,8e-05,1.46224]
[1779941123960,74.76,72917.34,0.0,-0.04517,8e-05,1.46584]
[1779941124966,74.7,72921.84,0.0,-0.04467,8e-05,1.45295]
[1779941127022,74.7,72928.44,0.0,-0.04413,8e-05,1.43898]
[1779941128996,74.64,72936.49,0.0,-0.04336,8e-05,1.41878]
[1779941130009,74.57,72914.81,0.0,-0.04498,8e-05,1.46096]
[1779941131011,74.57,72915.91,0.0,-0.04454,8e-05,1.44634]
[1779941132022,74.56,72931.16,0.0,-0.04329,8e-05,1.41386]
[1779941134236,74.55,72931.69,0.0,-0.04324,8e-05,1.41242]
[1779941135045,74.54,72959.08,0.0,-0.04107,8e-05,1.35526]
[1779941139073,74.52,72942.92,0.0,-0.04227,8e-05,1.38709]
[1779941140079,74.51,72958.19,0.0,-0.04108,8e-05,1.35544]
[1779941140379,74.51,72958.19,0.0,-0.04108,8e-05,1.35544]
[1779941141085,74.51,72953.92,0.0,-0.04139,8e-05,1.36382]
[1779941141314,74.51,72953.92,0.0,-0.04139,8e-05,1.36382]
[1779941142095,74.5,72951.25,0.0,-0.04159,8e-05,1.36896]
[1779941142587,74.5,72951.25,0.0,-0.04159,8e-05,1.36896]
[1779941143099,74.49,72949.46,0.0,-0.04171,8e-05,1.3723]
[1779941145123,74.48,72942.33,0.0,-0.04225,8e-05,1.38634]
[1779941146124,74.48,72924.43,0.0,-0.04366,8e-05,1.42334]
[1779941147130,74.47,72916.1,0.0,-0.04432,8e-05,1.4406]
[1779941148138,74.46,72920.35,0.0,-0.04396,8e-05,1.43128]
[1779941149144,74.46,72924.65,0.0,-0.0436,8e-05,1.42188]
[1779941150152,74.45,72929.96,0.0,-0.04316,8e-05,1.41041]
[1779941151165,74.45,72925.6,0.0,-0.0435,8e-05,1.41922]
[1779941153171,74.43,72930.6,0.0,-0.04308,8e-05,1.40808]
[1779941154178,74.43,72934.68,0.0,-0.04274,8e-05,1.39924]
[1779941159219,74.4,72934.74,0.0,-0.04267,8e-05,1.39746]
[1779941164283,74.37,72946.57,0.0,-0.04168,8e-05,1.37135]
[1779941167309,74.35,72954.23,0.0,-0.04105,8e-05,1.35468]
[1779941168933,74.35,72954.23,0.0,-0.04105,8e-05,1.35468]
[1779941169003,74.34,72972.67,0.0,-0.03964,7e-05,1.3171]
[1779941171332,74.32,72996.65,0.0,-0.03783,7e-05,1.26843]
[1779941173126,74.32,72996.65,0.0,-0.03783,7e-05,1.26843]
[1779941173227,74.31,73007.87,0.0,-0.03701,7e-05,1.24603]
[1779941176043,74.3,73018.27,0.0,-0.03626,7e-05,1.22546]
[1779941177401,74.29,73024.31,0.0,-0.03583,7e-05,1.21367]
[1779941178406,74.28,73029.38,0.0,-0.03547,7e-05,1.2038]
[1779941180425,74.27,73033.05,0.0,-0.0352,7e-05,1.19631]
[1779941182436,74.26,73029.04,0.0,-0.03545,7e-05,1.20329]
[1779941186114,74.24,72999.9,0.0,-0.03744,7e-05,1.2578]
[1779941188481,74.23,73008.05,0.0,-0.03684,7e-05,1.2414]
[1779941189488,74.22,73023.57,0.0,-0.03575,7e-05,1.21147]
[1779941190495,74.22,73031.33,0.0,-0.03521,7e-05,1.19653]
[1779941191502,74.21,73030.13,0.0,-0.03498,7e-05,1.18763]
[1779941194495,74.2,73029.79,0.0,-0.03498,7e-05,1.1877]
[1779941194603,74.19,73028.45,0.0,-0.03507,7e-05,1.18992]
[1779941200205,74.17,73037.11,0.0,-0.03444,7e-05,1.1727]
[1779941200566,74.16,73040.23,0.0,-0.03422,7e-05,1.16642]
[1779941202582,74.15,73037.02,0.0,-0.03441,7e-05,1.17187]
[1779941203587,74.15,73043.93,0.0,-0.03395,7e-05,1.15886]
[1779941206261,74.14,73036.26,0.0,-0.03443,7e-05,1.17235]
[1779941211642,74.11,73030.98,0.0,-0.03474,7e-05,1.18093]
[1779941215672,74.09,73027.26,0.0,-0.03496,7e-05,1.18687]
[1779941218691,74.08,73031.59,0.0,-0.03464,7e-05,1.17798]
[1779941219716,74.07,73035.24,0.0,-0.03438,7e-05,1.17093]
[1779941222765,74.05,73031.0,0.0,-0.03463,7e-05,1.17781]
[1779941225781,74.04,73037.1,0.0,-0.0342,7e-05,1.16597]
[1779941226892,74.03,73045.05,0.0,-0.03366,7e-05,1.15087]
[1779941230816,74.02,73039.62,0.0,-0.034,7e-05,1.16022]
[1779941233838,74.01,73048.42,0.0,-0.03339,7e-05,1.1434]
[1779941237911,74.0,73047.83,0.0,-0.03341,7e-05,1.14386]
[1779941238012,73.99,73048.74,0.0,-0.03334,7e-05,1.14199]
[1779941239348,73.99,73048.74,0.0,-0.03333,7e-05,1.14161]
[1779941239892,73.99,73050.74,0.0,-0.0332,7e-05,1.13797]
[1779941241900,73.98,73043.22,0.0,-0.03368,7e-05,1.15135]
[1779941245929,73.96,73038.45,0.0,-0.03396,7e-05,1.15916]
[1779941247943,73.96,73042.3,0.0,-0.0337,7e-05,1.15187]
[1779941251971,73.94,73043.66,0.0,-0.03328,7e-05,1.1377]
[1779941252979,73.93,73049.27,0.0,-0.03291,6e-05,1.12731]
[1779941254994,73.93,73042.59,0.0,-0.03333,7e-05,1.13911]
[1779941256000,73.92,73036.51,0.0,-0.03372,7e-05,1.15006]
[1779941257008,73.92,73039.71,0.0,-0.03351,7e-05,1.14398]
[1779941262064,73.9,73031.77,0.0,-0.034,7e-05,1.1578]
[1779941263053,73.89,73011.2,0.0,-0.03538,7e-05,1.19582]
[1779941264064,73.89,73003.95,0.0,-0.03587,7e-05,1.20929]
[1779941265083,73.88,73007.83,0.0,-0.03559,7e-05,1.2016]
[1779941266078,73.88,73013.02,0.0,-0.03522,7e-05,1.19149]
[1779941267085,73.87,73007.43,0.0,-0.0356,7e-05,1.20178]
[1779941272123,73.84,73008.02,0.0,-0.0355,7e-05,1.19921]
[1779941277156,73.82,73018.99,0.0,-0.0347,7e-05,1.17715]
[1779941279170,73.81,73038.05,0.0,-0.03342,7e-05,1.14139]
[1779941280182,73.8,73043.76,0.0,-0.03304,7e-05,1.13077]
[1779941284216,73.79,73048.64,0.0,-0.03269,6e-05,1.12123]
[1779941285215,73.79,73052.57,0.0,-0.03244,6e-05,1.11398]
[1779941286223,73.78,73058.72,0.0,-0.03204,6e-05,1.1028]
[1779941291257,73.77,73063.65,0.0,-0.03171,6e-05,1.0934]
[1779941292265,73.77,73066.92,0.0,-0.0315,6e-05,1.08759]
[1779941295307,73.76,73074.55,0.0,-0.03101,6e-05,1.07375]
[1779941296362,73.76,73084.26,0.0,-0.03042,6e-05,1.05673]
[1779941297317,73.76,73095.12,0.0,-0.02976,6e-05,1.03801]
[1779941298323,73.76,73099.28,0.0,-0.02951,6e-05,1.03085]
[1779941300342,73.76,73102.7,0.0,-0.02931,6e-05,1.02503]
[1779941301347,73.76,73106.67,0.0,-0.02908,6e-05,1.01831]
[1779941302965,73.76,73105.52,0.0,-0.02914,6e-05,1.02025]
[1779941303360,73.76,73104.81,0.0,-0.02919,6e-05,1.02145]
[1779941305396,73.76,73110.05,0.0,-0.02888,6e-05,1.01261]
[1779941310214,73.76,73109.09,0.0,-0.02894,6e-05,1.01423]
[1779941310412,73.76,73110.48,0.0,-0.02885,6e-05,1.01189]
[1779941311422,73.76,73114.37,0.0,-0.02836,6e-05,0.99544]
[1779941313918,73.76,73115.27,0.0,-0.02831,6e-05,0.99394]
[1779941314021,73.76,73116.87,0.0,-0.02822,6e-05,0.99129]
[1779941315450,73.76,73111.43,0.0,-0.02853,6e-05,1.00034]
[1779941317078,73.76,73104.05,0.0,-0.02896,6e-05,1.01272]
[1779941319475,73.76,73095.24,0.0,-0.02948,6e-05,1.02764]
[1779941322496,73.76,73087.76,0.0,-0.02993,6e-05,1.04044]
[1779941323505,73.76,73083.73,0.0,-0.03017,6e-05,1.04738]
[1779941324512,73.76,73089.23,0.0,-0.02984,6e-05,1.03792]
[1779941325517,73.76,73085.52,0.0,-0.03006,6e-05,1.04429]
[1779941330554,73.76,73088.4,0.0,-0.02989,6e-05,1.03934]
[1779941332568,73.76,73084.77,0.0,-0.03011,6e-05,1.04559]
[1779941337603,73.76,73086.71,0.0,-0.02999,6e-05,1.04224]
[1779941342637,73.76,73090.08,0.0,-0.02979,6e-05,1.03646]
[1779941347673,73.76,73089.83,0.0,-0.0298,6e-05,1.03689]
[1779941350693,73.76,73093.28,0.0,-0.0296,6e-05,1.03099]
[1779941351700,73.76,73104.5,0.0,-0.02893,6e-05,1.01196]
[1779941353714,73.76,73108.95,0.0,-0.02868,6e-05,1.00449]
[1779941358750,73.76,73107.18,0.0,-0.02878,6e-05,1.00746]
[1779941362634,73.76,73106.96,0.0,-0.02879,6e-05,1.00783]
[1779941362778,73.76,73106.32,0.0,-0.02883,6e-05,1.0089]
[1779941363785,73.76,73099.06,0.0,-0.02925,6e-05,1.02115]
[1779941364792,73.76,73093.18,0.0,-0.0296,6e-05,1.03117]
[1779941366152,73.76,73093.18,0.0,-0.0296,6e-05,1.03117]
[1779941366254,73.76,73092.02,0.0,-0.02967,6e-05,1.03317]
[1779941368043,73.76,73094.04,0.0,-0.02955,6e-05,1.02972]
[1779941368145,73.76,73098.83,0.0,-0.02927,6e-05,1.02159]
[1779941371841,73.76,73099.06,0.0,-0.02899,6e-05,1.01123]
[1779941373855,73.77,73095.87,0.0,-0.02918,6e-05,1.01665]
[1779941375868,73.77,73090.08,0.0,-0.02952,6e-05,1.02652]
[1779941380905,73.77,73092.53,0.0,-0.02938,6e-05,1.02238]
[1779941383927,73.77,73088.93,0.0,-0.02959,6e-05,1.02851]
[1779941387952,73.77,73092.48,0.0,-0.02938,6e-05,1.02247]
[1779941389966,73.77,73088.95,0.0,-0.02959,6e-05,1.02848]
[1779941390632,73.77,73088.95,0.0,-0.02959,6e-05,1.02848]
[1779941390973,73.77,73089.26,0.0,-0.02957,6e-05,1.02795]
[1779941395002,73.77,73093.91,0.0,-0.02929,6e-05,1.02004]
[1779941399030,73.77,73097.59,0.0,-0.02908,6e-05,1.01381]
[1779941401052,73.77,73101.54,0.0,-0.02885,6e-05,1.00715]
[1779941406091,73.77,73104.2,0.0,-0.02869,6e-05,1.00269]
[1779941411126,73.77,73106.92,0.0,-0.02853,6e-05,0.99814]
[1779941415152,73.77,73113.7,0.0,-0.02814,6e-05,0.98686]
[1779941416160,73.77,73120.25,0.0,-0.02777,6e-05,0.97606]
[1779941418173,73.77,73125.29,0.0,-0.02749,6e-05,0.96781]
[1779941422202,73.77,73129.14,0.0,-0.02727,6e-05,0.96153]
[1779941423209,73.77,73132.6,0.0,-0.02708,6e-05,0.95592]
[1779941426229,73.77,73139.84,0.0,-0.02668,5e-05,0.94426]
[1779941431275,73.77,73142.95,0.0,-0.02626,5e-05,0.92967]
[1779941433287,73.77,73136.92,0.0,-0.02658,5e-05,0.93928]
[1779941434296,73.77,73126.23,0.0,-0.02717,6e-05,0.9565]
[1779941435302,73.77,73119.76,0.0,-0.02754,6e-05,0.96703]
[1779941436309,73.77,73114.29,0.0,-0.02784,6e-05,0.97601]
[1779941440340,73.77,73119.3,0.0,-0.02756,6e-05,0.96779]
[1779941445375,73.77,73122.24,0.0,-0.0274,6e-05,0.96299]
[1779941450411,73.77,73120.87,0.0,-0.02747,6e-05,0.96522]
[1779941455445,73.77,73115.99,0.0,-0.02775,6e-05,0.97321]
[1779941458470,73.77,73110.65,0.0,-0.02805,6e-05,0.98201]
[1779941462498,73.77,73119.98,0.0,-0.02752,6e-05,0.96667]
[1779941463505,73.77,73112.76,0.0,-0.02793,6e-05,0.97853]
[1779941464513,73.77,73105.93,0.0,-0.02832,6e-05,0.98983]
[1779941465521,73.77,73102.35,0.0,-0.02853,6e-05,0.99587]
[1779941468544,73.77,73106.42,0.0,-0.0283,6e-05,0.98925]
[1779941469547,73.77,73110.91,0.0,-0.02805,6e-05,0.98186]
[1779941471575,73.77,73114.75,0.0,-0.02783,6e-05,0.97553]
[1779941472578,73.77,73106.65,0.0,-0.02829,6e-05,0.98892]
[1779941478216,73.77,73103.44,0.0,-0.02848,6e-05,0.99427]
[1779941482692,73.77,73098.54,0.0,-0.02876,6e-05,1.00246]
[1779941483657,73.77,73083.22,0.0,-0.02967,6e-05,1.02841]
[1779941484666,73.77,73076.3,0.0,-0.03008,6e-05,1.04028]
[1779941485673,73.77,73070.91,0.0,-0.03041,6e-05,1.0496]
[1779941489499,73.77,73068.95,0.0,-0.03053,6e-05,1.0529]
[1779941489506,73.77,73068.95,0.0,-0.03053,6e-05,1.0529]
[1779941489531,73.77,73068.77,0.0,-0.03054,6e-05,1.05318]
[1779941491712,73.77,73070.86,0.0,-0.03013,6e-05,1.03923]
[1779941496747,73.77,73071.82,0.0,-0.03007,6e-05,1.03756]
[1779941501782,73.77,73071.84,0.0,-0.03007,6e-05,1.03748]
[1779941502790,73.77,73075.01,0.0,-0.02988,6e-05,1.03202]
[1779941503797,73.77,73079.11,0.0,-0.02963,6e-05,1.02499]
[1779941505810,73.77,73084.84,0.0,-0.02929,6e-05,1.01526]
[1779941506818,73.77,73087.94,0.0,-0.0291,6e-05,1.01004]
[1779941508452,73.77,73084.69,0.0,-0.0293,6e-05,1.01554]
[1779941511970,73.77,73087.11,0.0,-0.02915,6e-05,1.01144]
[1779941511990,73.77,73099.93,0.0,-0.0284,6e-05,0.98993]
[1779941515820,73.77,73109.76,0.0,-0.02784,6e-05,0.97365]
[1779941515921,73.77,73111.46,0.0,-0.02774,6e-05,0.97086]
[1779941521925,73.77,73106.97,0.0,-0.028,6e-05,0.97825]
[1779941522931,73.77,73099.38,0.0,-0.02844,6e-05,0.99084]
[1779941526960,73.77,73095.85,0.0,-0.02864,6e-05,0.99674]
[1779941529981,73.77,73086.92,0.0,-0.02916,6e-05,1.01176]
[1779941530987,73.77,73080.44,0.0,-0.02955,6e-05,1.02277]
[1779941536027,73.77,73080.79,0.0,-0.02953,6e-05,1.02232]
[1779941541064,73.77,73079.23,0.0,-0.02963,6e-05,1.02512]
[1779941546100,73.78,73079.5,0.0,-0.02962,6e-05,1.02477]
[1779941546822,73.78,73079.5,0.0,-0.02962,6e-05,1.02477]
[1779941547106,73.78,73071.62,0.0,-0.0301,6e-05,1.03831]
[1779941548115,73.78,73064.55,0.0,-0.03053,6e-05,1.05055]
[1779941549124,73.78,73059.46,0.0,-0.03084,6e-05,1.05941]
[1779941554156,73.77,73056.27,0.0,-0.03075,6e-05,1.05443]
[1779941559192,73.77,73057.13,0.0,-0.03069,6e-05,1.05281]
[1779941563220,73.77,73061.38,0.0,-0.03043,6e-05,1.04531]
[1779941567445,73.77,73063.02,0.0,-0.03033,6e-05,1.04241]
[1779941567539,73.77,73052.12,0.0,-0.031,6e-05,1.06137]
[1779941569263,73.77,73035.68,0.0,-0.03204,6e-05,1.09045]
[1779941570269,73.76,73030.4,0.0,-0.03237,6e-05,1.09984]
[1779941575305,73.75,73027.93,0.0,-0.03251,6e-05,1.10374]
[1779941576313,73.75,73024.53,0.0,-0.03273,7e-05,1.10979]
[1779941577318,73.75,73011.63,0.0,-0.03358,7e-05,1.13321]
[1779941578326,73.75,73007.16,0.0,-0.03388,7e-05,1.14132]
[1779941579334,73.74,73012.53,0.0,-0.03351,7e-05,1.13126]
[1779941582354,73.73,73016.04,0.0,-0.03326,7e-05,1.12435]
[1779941587388,73.72,73015.86,0.0,-0.03324,7e-05,1.12381]
[1779941592423,73.7,73015.08,0.0,-0.03327,7e-05,1.12454]
[1779941595444,73.69,73018.56,0.0,-0.03302,7e-05,1.11774]
[1779941599472,73.68,73012.86,0.0,-0.03338,7e-05,1.12759]
[1779941603500,73.67,73008.8,0.0,-0.03363,7e-05,1.13441]
[1779941608536,73.65,73005.89,0.0,-0.03379,7e-05,1.13891]
[1779941611556,73.64,73005.2,0.0,-0.03352,7e-05,1.12885]
[1779941613575,73.64,73009.09,0.0,-0.03325,7e-05,1.12137]
[1779941618606,73.62,73009.03,0.0,-0.03322,7e-05,1.12078]
[1779941620619,73.62,73012.73,0.0,-0.03297,7e-05,1.11375]
[1779941625654,73.6,73005.86,0.0,-0.0334,7e-05,1.12565]
[1779941630689,73.6,72999.52,0.0,-0.03381,7e-05,1.13694]
[1779941632708,73.61,72993.03,0.0,-0.03427,7e-05,1.14946]
[1779941633712,73.61,72985.02,0.0,-0.03483,7e-05,1.16468]
[1779941634719,73.61,72980.36,0.0,-0.03516,7e-05,1.17366]
[1779941639754,73.63,72971.53,0.0,-0.03581,7e-05,1.19132]
[1779941641767,73.64,72967.98,0.0,-0.03607,7e-05,1.19841]
[1779941646803,73.65,72966.91,0.0,-0.03617,7e-05,1.20115]
[1779941649462,73.65,72973.75,0.0,-0.0357,7e-05,1.18833]
[1779941650832,73.66,72976.99,0.0,-0.03548,7e-05,1.18246]
[1779941652846,73.67,72980.64,0.0,-0.03524,7e-05,1.17588]
[1779941657532,73.68,72970.49,0.0,-0.03598,7e-05,1.19609]
[1779941659677,73.69,72966.63,0.0,-0.03627,7e-05,1.20378]
[1779941664933,73.7,72965.78,0.0,-0.03635,7e-05,1.20606]
[1779941669606,73.71,72971.8,0.0,-0.03594,7e-05,1.19502]
[1779941671989,73.72,72976.4,0.0,-0.03533,7e-05,1.17575]
[1779941677028,73.74,72976.78,0.0,-0.03533,7e-05,1.17573]
[1779941682064,73.75,72979.28,0.0,-0.03519,7e-05,1.17189]
[1779941683070,73.76,72983.01,0.0,-0.03494,7e-05,1.16504]
[1779941684075,73.76,72975.32,0.0,-0.03548,7e-05,1.17976]
[1779941686090,73.77,72978.69,0.0,-0.03526,7e-05,1.17372]
[1779941688105,73.77,72983.32,0.0,-0.03495,7e-05,1.16536]
[1779941693194,73.79,72984.87,0.0,-0.03487,7e-05,1.16323]
[1779941696365,73.8,72978.47,0.0,-0.03534,7e-05,1.17607]
[1779941701196,73.79,72981.65,0.0,-0.03509,7e-05,1.1693]
[1779941706231,73.77,72982.32,0.0,-0.035,7e-05,1.16688]
[1779941708536,73.76,72977.7,0.0,-0.03531,7e-05,1.17514]
[1779941709574,73.75,72968.65,0.0,-0.03594,7e-05,1.19213]
[1779941710583,73.75,72963.19,0.0,-0.03631,7e-05,1.2021]
[1779941713282,73.73,72969.15,0.0,-0.03586,7e-05,1.19014]
[1779941716302,73.72,72987.1,0.0,-0.03458,7e-05,1.15527]
[1779941717309,73.72,72990.67,0.0,-0.03433,7e-05,1.14861]
[1779941718317,73.71,72994.03,0.0,-0.0341,7e-05,1.14216]
[1779941719327,73.71,73003.74,0.0,-0.03343,7e-05,1.12406]
[1779941724361,73.69,73005.62,0.0,-0.03328,7e-05,1.11981]
[1779941729397,73.68,73005.48,0.0,-0.03326,7e-05,1.1193]
[1779941731411,73.67,73011.61,0.0,-0.03255,7e-05,1.09709]
[1779941733424,73.67,73016.16,0.0,-0.03224,7e-05,1.08864]
[1779941738460,73.66,73021.14,0.0,-0.0319,6e-05,1.0792]
[1779941742488,73.65,73015.8,0.0,-0.03224,7e-05,1.08847]
[1779941743495,73.65,73011.93,0.0,-0.03249,7e-05,1.09537]
[1779941748529,73.64,73015.36,0.0,-0.03224,7e-05,1.08871]
[1779941750544,73.64,73018.82,0.0,-0.03201,6e-05,1.0823]
[1779941753566,73.63,73022.51,0.0,-0.03176,6e-05,1.07536]
[1779941756596,73.63,73014.04,0.0,-0.03231,7e-05,1.09038]
[1779941758601,73.62,73005.01,0.0,-0.03289,7e-05,1.10645]
[1779941760615,73.62,72999.89,0.0,-0.03322,7e-05,1.11567]
[1779941762631,73.63,72987.38,0.0,-0.0341,7e-05,1.13956]
[1779941764650,73.64,72984.32,0.0,-0.03432,7e-05,1.14571]
[1779941765652,73.65,72973.92,0.0,-0.03505,7e-05,1.16544]
[1779941766656,73.65,72968.65,0.0,-0.03542,7e-05,1.17541]
[1779941767665,73.65,72962.59,0.0,-0.03586,7e-05,1.18732]
[1779941769679,73.66,72959.09,0.0,-0.03612,7e-05,1.19433]
[1779941772805,73.67,72944.46,0.0,-0.0372,7e-05,1.22307]
[1779941775721,73.67,72940.77,0.0,-0.03748,7e-05,1.23061]
[1779941780757,73.68,72941.24,0.0,-0.03746,7e-05,1.23012]
[1779941785791,73.69,72951.58,0.0,-0.03672,7e-05,1.21041]
[1779941789612,73.7,72951.1,0.0,-0.03677,7e-05,1.21168]
[1779941789829,73.71,72966.95,0.0,-0.03565,7e-05,1.18167]
[1779941790836,73.71,72979.62,0.0,-0.03476,7e-05,1.15772]
[1779941791749,73.71,72979.62,0.0,-0.03476,7e-05,1.15772]
[1779941791851,73.71,72962.22,0.0,-0.03568,7e-05,1.17982]
[1779941796877,73.74,72961.24,0.0,-0.03581,7e-05,1.18324]
[1779941801914,73.77,72958.21,0.0,-0.03608,7e-05,1.19058]
[1779941802920,73.78,72954.59,0.0,-0.03635,7e-05,1.19783]
[1779941807988,73.8,72954.96,0.0,-0.03637,7e-05,1.19837]
[1779941810378,73.82,72946.53,0.0,-0.03702,7e-05,1.21559]
[1779941812378,73.84,72970.5,0.0,-0.03534,7e-05,1.17059]
[1779941814362,73.84,72966.62,0.0,-0.03562,7e-05,1.17825]
[1779941820680,73.89,72967.42,0.0,-0.03565,7e-05,1.1789]
[1779941825073,73.9,72963.13,0.0,-0.03598,7e-05,1.18799]
[1779941830752,73.9,72956.42,0.0,-0.03646,7e-05,1.20084]
[1779941836151,73.9,72959.84,0.0,-0.03622,7e-05,1.19428]
[1779941841185,73.9,72962.84,0.0,-0.036,7e-05,1.18854]
[1779941846220,73.9,72963.91,0.0,-0.03593,7e-05,1.1865]
[1779941849241,73.9,72959.33,0.0,-0.03626,7e-05,1.19525]
[1779941850892,73.9,72964.19,0.0,-0.03591,7e-05,1.18597]
[1779941851262,73.9,72964.19,0.0,-0.03559,7e-05,1.17477]
[1779941855284,73.9,72968.72,0.0,-0.03527,7e-05,1.1662]
[1779941858320,73.9,72972.66,0.0,-0.035,7e-05,1.15878]
[1779941860979,73.9,72969.21,0.0,-0.03524,7e-05,1.16528]
[1779941864935,73.9,72976.69,0.0,-0.03472,7e-05,1.15123]
[1779941866366,73.9,72980.42,0.0,-0.03446,7e-05,1.14427]
[1779941871404,73.9,72982.16,0.0,-0.03434,7e-05,1.14103]
[1779941873419,73.9,72988.33,0.0,-0.03392,7e-05,1.12961]
[1779941875434,73.9,72991.87,0.0,-0.03368,7e-05,1.12309]
[1779941876441,73.9,72995.14,0.0,-0.03346,7e-05,1.11709]
[1779941879565,73.9,72991.6,0.0,-0.0337,7e-05,1.12358]
[1779941882483,73.9,72982.29,0.0,-0.03433,7e-05,1.14079]
[1779941885503,73.9,72978.94,0.0,-0.03456,7e-05,1.14703]
[1779941890539,73.9,72981.94,0.0,-0.03436,7e-05,1.14144]
[1779941891549,73.9,72987.48,0.0,-0.03398,7e-05,1.13118]
[1779941892805,73.9,72981.53,0.0,-0.03438,7e-05,1.1422]
[1779941898595,73.9,72977.65,0.0,-0.03465,7e-05,1.14944]
[1779941902044,73.9,72962.66,0.0,-0.0357,7e-05,1.17767]
[1779941903631,73.9,72952.14,0.0,-0.03645,7e-05,1.19778]
[1779941906655,73.9,72947.98,0.0,-0.03675,7e-05,1.20579]
[1779941908670,73.9,72944.58,0.0,-0.037,7e-05,1.21237]
[1779941913704,73.9,72941.0,0.0,-0.03694,7e-05,1.20793]
[1779941918740,73.9,72937.31,0.0,-0.03721,7e-05,1.21509]
[1779941919750,73.9,72932.23,0.0,-0.03759,7e-05,1.22499]
[1779941920417,73.9,72932.23,0.0,-0.03759,7e-05,1.22499]
[1779941920753,73.9,72914.6,0.0,-0.03891,8e-05,1.2598]
[1779941921761,73.9,72900.67,0.0,-0.03998,8e-05,1.28778]
[1779941923794,73.9,72893.52,0.0,-0.04055,8e-05,1.3023]
[1779941924798,73.9,72884.22,0.0,-0.04128,8e-05,1.32135]
[1779941926814,73.9,72876.1,0.0,-0.04194,8e-05,1.33814]
[1779941929575,73.9,72876.61,0.0,-0.0419,8e-05,1.33708]
[1779941929835,73.9,72876.26,0.0,-0.04193,8e-05,1.33781]
[1779941930840,73.9,72873.22,0.0,-0.04217,8e-05,1.34413]
[1779941932855,73.9,72868.95,0.0,-0.04252,8e-05,1.35304]
[1779941934868,73.9,72877.3,0.0,-0.04184,8e-05,1.33565]
[1779941935875,73.9,72889.9,0.0,-0.04083,8e-05,1.30969]
[1779941937890,73.9,72895.71,0.0,-0.04037,8e-05,1.29784]
[1779941938898,73.9,72900.08,0.0,-0.04003,8e-05,1.28897]
[1779941941918,73.9,72877.66,0.0,-0.04181,8e-05,1.3349]
[1779941942926,73.91,72872.45,0.0,-0.04224,8e-05,1.34588]
[1779941944939,73.91,72879.1,0.0,-0.04171,8e-05,1.33234]
[1779941946952,73.92,72873.64,0.0,-0.04217,8e-05,1.34397]
[1779941947960,73.92,72879.19,0.0,-0.04172,8e-05,1.33258]
[1779941948967,73.92,72884.27,0.0,-0.04132,8e-05,1.32225]
[1779941952986,73.93,72885.71,0.0,-0.04122,8e-05,1.3198]
[1779941953016,73.93,72877.97,0.0,-0.04185,8e-05,1.33595]
[1779941953796,73.93,72877.97,0.0,-0.04185,8e-05,1.33595]
[1779941954020,73.94,72877.97,0.0,-0.04186,8e-05,1.3361]
[1779941955016,73.94,72888.32,0.0,-0.04103,8e-05,1.31491]
[1779941955439,73.94,72888.32,0.0,-0.04103,8e-05,1.31491]
[1779941956022,73.94,72903.01,0.0,-0.03988,8e-05,1.28501]
[1779941957029,73.94,72914.34,0.0,-0.039,8e-05,1.26227]
[1779941957991,73.94,72914.34,0.0,-0.039,8e-05,1.26227]
[1779941958061,73.94,72904.66,0.0,-0.03975,8e-05,1.28168]
[1779941963070,73.94,72907.21,0.0,-0.03955,8e-05,1.27655]
[1779941964078,73.94,72910.43,0.0,-0.0393,8e-05,1.27009]
[1779941965086,73.94,72913.85,0.0,-0.03904,8e-05,1.26325]
[1779941966092,73.94,72917.78,0.0,-0.03874,8e-05,1.25542]
[1779941967099,73.94,72921.48,0.0,-0.03846,8e-05,1.24808]
[1779941968105,73.94,72924.56,0.0,-0.03823,8e-05,1.24199]
[1779941971127,73.94,72925.36,0.0,-0.03784,7e-05,1.22888]
[1779941972134,73.94,72928.39,0.0,-0.03761,7e-05,1.22294]
[1779941977191,73.94,72925.95,0.0,-0.0378,7e-05,1.22772]
[1779941977257,73.94,72926.94,0.0,-0.03772,7e-05,1.22578]
[1779941978348,73.94,72926.94,0.0,-0.03772,7e-05,1.22578]
[1779941979047,73.94,72926.94,0.0,-0.03772,7e-05,1.22578]
[1779941978356,73.94,72928.06,0.0,-0.03764,7e-05,1.22359]
[1779941979442,73.94,72927.66,0.0,-0.03767,7e-05,1.22437]
[1779941982507,73.94,72924.45,0.0,-0.03791,7e-05,1.23066]
[1779941985227,73.94,72921.37,0.0,-0.03814,8e-05,1.23672]
[1779941986233,73.94,72916.16,0.0,-0.03853,8e-05,1.24702]
[1779941987735,73.94,72916.16,0.0,-0.03853,8e-05,1.24702]
[1779941987778,73.94,72926.75,0.0,-0.03774,7e-05,1.22615]
[1779941989690,73.94,72926.75,0.0,-0.03774,7e-05,1.22615]
[1779941989751,73.94,72923.77,0.0,-0.03796,7e-05,1.232]
[1779941991754,73.94,72923.77,0.0,-0.03796,7e-05,1.232]
[1779941992073,73.94,72923.77,0.0,-0.03796,7e-05,1.232]
[1779941991919,73.94,72923.73,0.0,-0.03796,7e-05,1.23208]
[1779941992282,73.94,72923.73,0.0,-0.03796,7e-05,1.23208]
[1779941996311,73.94,72913.56,0.0,-0.03873,8e-05,1.25218]
[1779941998324,73.94,72900.94,0.0,-0.0397,8e-05,1.27743]
[1779941999332,73.94,72894.76,0.0,-0.04018,8e-05,1.28992]
[1779942000687,73.94,72894.76,0.0,-0.04018,8e-05,1.28992]
[1779942000715,73.94,72894.44,0.0,-0.04022,8e-05,1.29079]
[1779942003024,73.96,72881.53,0.0,-0.04127,8e-05,1.31781]
[1779942004167,73.96,72872.33,0.0,-0.04201,8e-05,1.337]
[1779942005024,73.96,72872.33,0.0,-0.04201,8e-05,1.337]
[1779942005075,73.96,72862.21,0.0,-0.04284,8e-05,1.35812]
[1779942005718,73.96,72862.21,0.0,-0.04284,8e-05,1.35812]
[1779942006173,73.96,72862.21,0.0,-0.04284,8e-05,1.35812]
[1779942008738,73.97,72860.39,0.0,-0.04301,8e-05,1.36231]
[1779942008840,73.97,72860.92,0.0,-0.04297,8e-05,1.36139]
[1779942009275,73.97,72860.92,0.0,-0.04297,8e-05,1.36139]
[1779942009418,73.97,72860.92,0.0,-0.04298,8e-05,1.3615]
[1779942010417,73.97,72865.07,0.0,-0.04264,8e-05,1.35291]
[1779942012099,73.98,72874.73,0.0,-0.04186,8e-05,1.33293]
[1779942013705,73.98,72874.73,0.0,-0.04186,8e-05,1.33308]
[1779942013782,73.98,72877.12,0.0,-0.04167,8e-05,1.32828]
[1779942017487,73.99,72871.29,0.0,-0.04217,8e-05,1.34097]
[1779942020718,74.0,72866.63,0.0,-0.04257,8e-05,1.35108]
[1779942021970,74.0,72866.63,0.0,-0.04257,8e-05,1.35108]
[1779942022174,74.01,72863.48,0.0,-0.04284,8e-05,1.35791]
[1779942022370,74.01,72863.48,0.0,-0.04284,8e-05,1.35791]
[1779942022524,74.01,72863.48,0.0,-0.04284,8e-05,1.35791]
[1779942027556,74.02,72869.43,0.0,-0.04237,8e-05,1.34602]
[1779942028564,74.02,72872.86,0.0,-0.04209,8e-05,1.33888]
[1779942031585,74.02,72871.74,0.0,-0.04183,8e-05,1.32916]
[1779942034637,74.02,72874.75,0.0,-0.04159,8e-05,1.32294]
[1779942035644,74.02,72888.23,0.0,-0.04051,8e-05,1.29532]
[1779942038666,74.02,72880.13,0.0,-0.04116,8e-05,1.31206]
[1779942039673,74.02,72876.89,0.0,-0.04143,8e-05,1.3189]
[1779942040256,74.02,72876.89,0.0,-0.04143,8e-05,1.3189]
[1779942040680,74.03,72880.81,0.0,-0.04112,8e-05,1.31103]
[1779942042312,74.03,72880.74,0.0,-0.04113,8e-05,1.31136]
[1779942046726,74.05,72876.32,0.0,-0.04152,8e-05,1.32136]
[1779942050399,74.06,72876.41,0.0,-0.04154,8e-05,1.32168]
[1779942050765,74.06,72865.44,0.0,-0.04243,8e-05,1.34456]
[1779942052775,74.06,72862.03,0.0,-0.04272,8e-05,1.35193]
[1779942055795,74.07,72858.69,0.0,-0.04301,8e-05,1.35928]
[1779942059822,74.08,72863.03,0.0,-0.04267,8e-05,1.35063]
[1779942063298,74.08,72861.21,0.0,-0.04284,8e-05,1.35478]
[1779942063855,74.09,72859.03,0.0,-0.04302,8e-05,1.35945]
[1779942064861,74.09,72848.77,0.0,-0.04388,8e-05,1.38117]
[1779942065868,74.09,72845.79,0.0,-0.04413,8e-05,1.38757]
[1779942067883,74.09,72835.98,0.0,-0.04498,9e-05,1.40863]
[1779942069897,74.09,72854.06,0.0,-0.04344,8e-05,1.37018]
[1779942071952,74.09,72854.96,0.0,-0.04337,8e-05,1.36837]
[1779942072017,74.09,72899.52,0.0,-0.03978,8e-05,1.27666]
[1779942073926,74.1,72895.6,0.0,-0.0401,8e-05,1.28489]
[1779942074933,74.11,72892.14,0.0,-0.04038,8e-05,1.29213]
[1779942075941,74.11,72875.22,0.0,-0.04174,8e-05,1.32698]
[1779942076951,74.11,72858.12,0.0,-0.04315,8e-05,1.36277]
[1779942077693,74.11,72858.12,0.0,-0.04315,8e-05,1.36277]
[1779942077959,74.11,72862.96,0.0,-0.04275,8e-05,1.35272]
[1779942080210,74.12,72864.2,0.0,-0.04266,8e-05,1.35025]
[1779942080267,74.12,72884.24,0.0,-0.04104,8e-05,1.30893]
[1779942080713,74.12,72884.24,0.0,-0.04104,8e-05,1.30893]
[1779942080980,74.12,72884.24,0.0,-0.04104,8e-05,1.30904]
[1779942081988,74.12,72896.6,0.0,-0.04007,8e-05,1.2841]
[1779942082615,74.12,72896.6,0.0,-0.04007,8e-05,1.2841]
[1779942082996,74.13,72896.59,0.0,-0.04008,8e-05,1.28434]
[1779942084001,74.13,72875.17,0.0,-0.04179,8e-05,1.32832]
[1779942085016,74.14,72870.79,0.0,-0.04216,8e-05,1.33754]
[1779942086019,74.14,72876.86,0.0,-0.04167,8e-05,1.32512]
[1779942086991,74.14,72876.86,0.0,-0.04167,8e-05,1.32512]
[1779942087092,74.14,72881.61,0.0,-0.04129,8e-05,1.3155]
[1779942091067,74.15,72883.69,0.0,-0.04081,8e-05,1.29997]
[1779942091543,74.15,72883.69,0.0,-0.04081,8e-05,1.29997]
[1779942095100,74.17,72875.99,0.0,-0.04145,8e-05,1.3165]
[1779942096169,74.17,72859.83,0.0,-0.04278,8e-05,1.35017]
[1779942098117,74.18,72849.19,0.0,-0.04367,8e-05,1.3728]
[1779942098556,74.18,72849.19,0.0,-0.04367,8e-05,1.3728]
[1779942102144,74.18,72845.33,0.0,-0.04401,8e-05,1.3813]
[1779942104160,74.19,72837.29,0.0,-0.0447,9e-05,1.39857]
[1779942105167,74.19,72831.32,0.0,-0.04522,9e-05,1.41143]
[1779942106173,74.19,72827.82,0.0,-0.04552,9e-05,1.419]
[1779942106930,74.19,72827.82,0.0,-0.04552,9e-05,1.419]
[1779942107181,74.19,72820.08,0.0,-0.0462,9e-05,1.4358]
[1779942110202,74.19,72815.93,0.0,-0.04657,9e-05,1.44492]
[1779942112215,74.22,72822.07,0.0,-0.0461,9e-05,1.43338]
[1779942114231,74.23,72817.52,0.0,-0.04652,9e-05,1.44366]
[1779942115237,74.23,72814.01,0.0,-0.04684,9e-05,1.45151]
[1779942120272,74.32,72818.46,0.0,-0.04663,9e-05,1.44644]
[1779942122295,74.32,72825.26,0.0,-0.04604,9e-05,1.43196]
[1779942123301,74.33,72832.07,0.0,-0.04546,9e-05,1.41742]
[1779942128338,74.35,72840.51,0.0,-0.04477,9e-05,1.40037]
[1779942129342,74.35,72833.82,0.0,-0.04536,9e-05,1.41495]
[1779942130350,74.36,72826.64,0.0,-0.04599,9e-05,1.43066]
[1779942131357,74.36,72822.31,0.0,-0.04638,9e-05,1.44025]
[1779942132361,74.37,72831.64,0.0,-0.04558,9e-05,1.42043]
[1779942135386,74.37,72838.8,0.0,-0.04498,9e-05,1.40547]
[1779942137400,74.39,72845.94,0.0,-0.04439,8e-05,1.39097]
[1779942139512,74.4,72834.8,0.0,-0.04537,9e-05,1.41528]
[1779942143105,74.41,72829.03,0.0,-0.0459,9e-05,1.42839]
[1779942144453,74.42,72823.07,0.0,-0.04644,9e-05,1.4417]
[1779942148480,74.43,72826.25,0.0,-0.04618,9e-05,1.43552]
[1779942151501,74.44,72828.44,0.0,-0.04565,9e-05,1.41886]
[1779942154540,74.45,72818.26,0.0,-0.04656,9e-05,1.4415]
[1779942156800,74.46,72824.76,0.0,-0.04601,9e-05,1.42777]
[1779942161588,74.48,72827.79,0.0,-0.04578,9e-05,1.42227]
[1779942162836,74.48,72819.53,0.0,-0.04652,9e-05,1.44038]
[1779942166609,74.49,72813.81,0.0,-0.04705,9e-05,1.45357]
[1779942168624,74.5,72804.04,0.0,-0.04794,9e-05,1.47538]
[1779942173660,74.51,72803.99,0.0,-0.04798,9e-05,1.47621]
[1779942175093,74.52,72801.14,0.0,-0.04824,9e-05,1.48265]
[1779942178109,74.52,72805.83,0.0,-0.04783,9e-05,1.47268]
[1779942183392,74.54,72804.86,0.0,-0.04795,9e-05,1.47554]
[1779942185746,74.54,72810.13,0.0,-0.04749,9e-05,1.46437]
[1779942186753,74.55,72813.1,0.0,-0.04723,9e-05,1.45802]
[1779942187760,74.55,72816.57,0.0,-0.04693,9e-05,1.45061]
[1779942188766,74.55,72810.57,0.0,-0.04747,9e-05,1.46391]
[1779942193802,74.57,72811.99,0.0,-0.04738,9e-05,1.46162]
[1779942194810,74.57,72801.83,0.0,-0.0483,9e-05,1.48415]
[1779942200433,74.58,72804.03,0.0,-0.04812,9e-05,1.4798]
[1779942201135,74.59,72798.09,0.0,-0.04868,9e-05,1.49321]
[1779942202874,74.59,72793.25,0.0,-0.04913,9e-05,1.50419]
[1779942205893,74.6,72802.72,0.0,-0.04827,9e-05,1.48345]
[1779942206900,74.6,72807.94,0.0,-0.04781,9e-05,1.47206]
[1779942210928,74.61,72804.73,0.0,-0.04812,9e-05,1.47966]
[1779942211937,74.61,72805.71,0.0,-0.04766,9e-05,1.46488]
[1779942215967,74.62,72802.78,0.0,-0.04794,9e-05,1.47189]
[1779942216974,74.62,72808.77,0.0,-0.04741,9e-05,1.45888]
[1779942218990,74.63,72812.51,0.0,-0.04709,9e-05,1.45102]
[1779942223017,74.64,72808.03,0.0,-0.04752,9e-05,1.4615]
[1779942224024,74.64,72804.39,0.0,-0.04785,9e-05,1.46965]
[1779942225037,74.65,72800.95,0.0,-0.04817,9e-05,1.47737]
[1779942228052,74.65,72804.35,0.0,-0.04788,9e-05,1.47028]
[1779942233421,74.66,72803.27,0.0,-0.048,9e-05,1.47321]
[1779942234451,74.67,72793.08,0.0,-0.04894,9e-05,1.49605]
[1779942237127,74.67,72802.81,0.0,-0.04806,9e-05,1.47469]
[1779942242154,74.69,72806.98,0.0,-0.04771,9e-05,1.46629]
[1779942244176,74.69,72810.56,0.0,-0.0474,9e-05,1.45872]
[1779942249205,74.71,72816.72,0.0,-0.04688,9e-05,1.44605]
[1779942252226,74.71,72822.78,0.0,-0.04634,9e-05,1.43279]
[1779942253233,74.71,72829.0,0.0,-0.0458,9e-05,1.41935]
[1779942255304,74.71,72829.61,0.0,-0.04575,9e-05,1.41805]
[1779942255445,74.71,72833.05,0.0,-0.04545,9e-05,1.41068]
[1779942260034,74.71,72833.06,0.0,-0.04545,9e-05,1.41075]
[1779942260398,74.71,72833.06,0.0,-0.04545,9e-05,1.41075]
[1779942263398,74.71,72834.73,0.0,-0.04531,9e-05,1.40727]
[1779942266324,74.71,72828.38,0.0,-0.04587,9e-05,1.42104]
[1779942267331,74.71,72822.37,0.0,-0.04639,9e-05,1.43403]
[1779942268340,74.71,72808.97,0.0,-0.04759,9e-05,1.46324]
[1779942269344,74.71,72803.09,0.0,-0.04812,9e-05,1.47614]
[1779942271362,74.71,72803.08,0.0,-0.04773,9e-05,1.46324]
[1779942272369,74.71,72798.75,0.0,-0.04812,9e-05,1.47271]
[1779942273374,74.71,72795.22,0.0,-0.04844,9e-05,1.48045]
[1779942274383,74.7,72802.09,0.0,-0.04781,9e-05,1.46521]
[1779942279417,74.7,72802.54,0.0,-0.04776,9e-05,1.46396]
[1779942284454,74.69,72801.16,0.0,-0.04787,9e-05,1.46672]
[1779942288480,74.69,72804.65,0.0,-0.04755,9e-05,1.45882]
[1779942292158,74.69,72802.52,0.0,-0.04774,9e-05,1.46341]
[1779942292519,74.69,72793.29,0.0,-0.04857,9e-05,1.48367]
[1779942293529,74.69,72785.4,0.0,-0.0493,9e-05,1.50137]
[1779942294652,74.69,72784.7,0.0,-0.04937,9e-05,1.50303]
[1779942295537,74.69,72784.9,0.0,-0.04936,9e-05,1.50268]
[1779942296545,74.69,72787.94,0.0,-0.04908,9e-05,1.49599]
[1779942297552,74.7,72793.96,0.0,-0.04853,9e-05,1.48271]
[1779942299565,74.71,72797.46,0.0,-0.04824,9e-05,1.47561]
[1779942302421,74.72,72792.54,0.0,-0.0487,9e-05,1.4869]
[1779942305607,74.72,72788.84,0.0,-0.04906,9e-05,1.49547]
[1779942307629,74.73,72769.78,0.0,-0.05085,0.0001,1.53851]
[1779942309519,74.73,72759.59,0.0,-0.05184,0.0001,1.56205]
[1779942310649,74.73,72774.98,0.0,-0.05037,9e-05,1.52704]
[1779942311657,74.73,72780.17,0.0,-0.04989,9e-05,1.51539]
[1779942315224,74.76,72787.77,0.0,-0.04923,9e-05,1.49968]
[1779942316692,74.76,72791.38,0.0,-0.04891,9e-05,1.49196]
[1779942317699,74.76,72794.22,0.0,-0.04866,9e-05,1.48574]
[1779942318705,74.76,72786.26,0.0,-0.04939,9e-05,1.50355]
[1779942320343,74.77,72779.17,0.0,-0.05006,9e-05,1.51955]
[1779942325744,74.77,72779.22,0.0,-0.05007,9e-05,1.51987]
[1779942325777,74.78,72782.16,0.0,-0.0498,9e-05,1.5133]
[1779942328780,74.78,72786.08,0.0,-0.04944,9e-05,1.50464]
[1779942331808,74.78,72785.64,0.0,-0.0491,9e-05,1.49283]
[1779942332816,74.78,72780.9,0.0,-0.04954,9e-05,1.50346]
[1779942338355,74.78,72782.66,0.0,-0.04938,9e-05,1.49973]
[1779942341878,74.79,72778.02,0.0,-0.04983,9e-05,1.51035]
[1779942342886,74.79,72771.12,0.0,-0.05048,9e-05,1.52591]
[1779942344523,74.79,72774.1,0.0,-0.0502,9e-05,1.5192]
[1779942349936,74.79,72774.44,0.0,-0.05017,9e-05,1.5185]
[1779942354970,74.79,72776.66,0.0,-0.04996,9e-05,1.51354]
[1779942355979,74.79,72783.3,0.0,-0.04934,9e-05,1.49868]
[1779942361014,74.8,72783.41,0.0,-0.04934,9e-05,1.49862]
[1779942362021,74.8,72777.35,0.0,-0.0499,9e-05,1.51223]
[1779942367055,74.8,72778.95,0.0,-0.04976,9e-05,1.50872]
[1779942370077,74.8,72781.88,0.0,-0.04949,9e-05,1.50221]
[1779942372091,74.8,72770.93,0.0,-0.05052,9e-05,1.52687]
[1779942373104,74.8,72759.59,0.0,-0.0516,0.0001,1.55255]
[1779942375113,74.8,72762.95,0.0,-0.05127,0.0001,1.54483]
[1779942376125,74.8,72769.29,0.0,-0.05066,9e-05,1.53038]
[1779942378384,74.8,72774.31,0.0,-0.05019,9e-05,1.51902]
[1779942381154,74.79,72766.81,0.0,-0.0509,0.0001,1.53595]
[1779942382161,74.79,72755.45,0.0,-0.05199,0.0001,1.56181]
[1779942383172,74.79,72747.97,0.0,-0.05271,0.0001,1.57893]
[1779942384178,74.79,72738.66,0.0,-0.05363,0.0001,1.6004]
[1779942386190,74.79,72742.07,0.0,-0.0533,0.0001,1.59269]
[1779942389471,74.81,72758.94,0.0,-0.05168,0.0001,1.55445]
[1779942391229,74.81,72762.46,0.0,-0.05096,0.0001,1.53379]
[1779942393535,74.83,72774.53,0.0,-0.04984,9e-05,1.50716]
[1779942395406,74.83,72788.13,0.0,-0.04859,9e-05,1.47717]
[1779942396126,74.83,72788.13,0.0,-0.04859,9e-05,1.47717]
[1779942396293,74.83,72788.29,0.0,-0.04858,9e-05,1.47687]
[1779942397581,74.83,72788.29,0.0,-0.04858,9e-05,1.47687]
[1779942397299,74.84,72809.52,0.0,-0.04667,9e-05,1.43057]
[1779942398306,74.84,72812.81,0.0,-0.04638,9e-05,1.4236]
[1779942399581,74.84,72808.43,0.0,-0.04678,9e-05,1.43326]
[1779942401333,74.85,72796.66,0.0,-0.04785,9e-05,1.45929]
[1779942403639,74.86,72780.84,0.0,-0.04932,9e-05,1.49474]
[1779942405364,74.87,72774.82,0.0,-0.04991,9e-05,1.50885]
[1779942406418,74.88,72770.47,0.0,-0.05034,9e-05,1.51895]
[1779942408482,74.89,72767.4,0.0,-0.05065,9e-05,1.52652]
[1779942411400,74.9,72772.49,0.0,-0.05021,9e-05,1.51597]
[1779942413414,74.92,72764.42,0.0,-0.051,0.0001,1.53481]
[1779942414629,74.92,72760.33,0.0,-0.05141,0.0001,1.54438]
[1779942418466,74.92,72753.28,0.0,-0.05209,0.0001,1.56053]
[1779942421470,74.92,72747.88,0.0,-0.05262,0.0001,1.57295]
[1779942426509,74.93,72749.24,0.0,-0.05249,0.0001,1.57005]
[1779942428523,74.93,72755.1,0.0,-0.05192,0.0001,1.55663]
[1779942433559,74.95,72753.99,0.0,-0.05208,0.0001,1.5603]
[1779942437588,74.97,72757.99,0.0,-0.05174,0.0001,1.55227]
[1779942438600,74.97,72761.53,0.0,-0.05141,0.0001,1.54449]
[1779942439069,74.97,72761.53,0.0,-0.05141,0.0001,1.54449]
[1779942439603,74.97,72799.81,0.0,-0.04784,9e-05,1.45907]
[1779942439892,74.97,72799.81,0.0,-0.04784,9e-05,1.45907]
[1779942440609,74.97,72818.07,0.0,-0.04621,9e-05,1.41936]
[1779942441048,74.97,72818.07,0.0,-0.04621,9e-05,1.41936]
[1779942441619,74.97,72834.16,0.0,-0.04481,9e-05,1.38502]
[1779942443632,74.99,72839.32,0.0,-0.04441,9e-05,1.37515]
[1779942447659,75.0,72835.83,0.0,-0.04472,9e-05,1.38277]
[1779942449673,75.02,72827.84,0.0,-0.04544,9e-05,1.40069]
[1779942452695,75.02,72827.35,0.0,-0.04511,9e-05,1.38918]
[1779942453701,75.03,72830.16,0.0,-0.04489,9e-05,1.38363]
[1779942454709,75.03,72833.42,0.0,-0.04463,9e-05,1.37723]
[1779942457730,75.07,72837.53,0.0,-0.04435,9e-05,1.37049]
[1779942461863,75.08,72833.6,0.0,-0.0447,9e-05,1.37909]
[1779942463647,75.09,72824.16,0.0,-0.04555,9e-05,1.39987]
[1779942468808,75.09,72825.14,0.0,-0.04547,9e-05,1.39794]
[1779942472736,75.1,72820.79,0.0,-0.04585,9e-05,1.40737]
[1779942473450,75.1,72823.77,0.0,-0.04559,9e-05,1.40102]
[1779942478878,75.1,72823.32,0.0,-0.04564,9e-05,1.40216]
[1779942483915,75.1,72816.46,0.0,-0.04625,9e-05,1.41705]
[1779942485619,75.1,72820.07,0.0,-0.04593,9e-05,1.40932]
[1779942486936,75.11,72826.1,0.0,-0.04541,9e-05,1.39646]
[1779942487942,75.11,72829.61,0.0,-0.04511,9e-05,1.38904]
[1779942492977,75.11,72833.56,0.0,-0.04478,9e-05,1.38099]
[1779942495688,75.12,72838.68,0.0,-0.04435,9e-05,1.37042]
[1779942501441,75.24,72840.8,0.0,-0.04443,9e-05,1.37236]
[1779942504055,75.48,72845.69,0.0,-0.04451,9e-05,1.37451]
[1779942505758,75.6,72849.42,0.0,-0.04444,8e-05,1.37289]
[1779942508085,75.71,72846.21,0.0,-0.04496,9e-05,1.38582]
[1779942510574,75.89,72828.84,0.0,-0.04684,9e-05,1.4319]
[1779942511107,75.89,72828.84,0.0,-0.04646,9e-05,1.41912]
[1779942512112,75.94,72833.05,0.0,-0.0462,9e-05,1.4128]
[1779942515133,75.96,72828.22,0.0,-0.04666,9e-05,1.42396]
[1779942519589,75.98,72830.16,0.0,-0.04653,9e-05,1.42095]
[1779942519640,75.98,72802.13,0.0,-0.04906,9e-05,1.48183]
[1779942521289,75.98,72802.13,0.0,-0.04906,9e-05,1.48183]
[1779942521302,75.99,72799.51,0.0,-0.04932,9e-05,1.48795]
[1779942523196,75.99,72807.05,0.0,-0.04863,9e-05,1.47162]
[1779942524207,76.0,72814.6,0.0,-0.04796,9e-05,1.45542]
[1779942527365,76.02,72821.11,0.0,-0.04742,9e-05,1.44229]
[1779942529248,76.02,72826.93,0.0,-0.04691,9e-05,1.43005]
[1779942530255,76.03,72832.68,0.0,-0.04641,9e-05,1.41804]
[1779942534285,76.05,72835.49,0.0,-0.04622,9e-05,1.41321]
[1779942535369,76.06,72844.31,0.0,-0.04547,9e-05,1.39516]
[1779942537303,76.12,72847.44,0.0,-0.04534,9e-05,1.39197]
[1779942540379,76.24,72858.14,0.0,-0.04468,8e-05,1.37575]
[1779942541293,76.24,72858.14,0.0,-0.04468,8e-05,1.37575]
[1779942541452,76.24,72858.14,0.0,-0.04468,8e-05,1.37575]
[1779942541555,76.3,72867.11,0.0,-0.04405,8e-05,1.36026]
[1779942543005,76.3,72867.11,0.0,-0.04405,8e-05,1.36026]
[1779942543349,76.31,72869.92,0.0,-0.04383,8e-05,1.35484]
[1779942545362,76.32,72874.9,0.0,-0.04344,8e-05,1.34523]
[1779942547377,76.33,72878.99,0.0,-0.04313,8e-05,1.33748]
[1779942549391,76.34,72881.9,0.0,-0.0429,8e-05,1.33177]
[1779942554425,76.35,72880.88,0.0,-0.043,8e-05,1.33438]
[1779942555432,76.35,72884.38,0.0,-0.04272,8e-05,1.32739]
[1779942557446,76.36,72887.52,0.0,-0.04248,8e-05,1.32127]
[1779942560467,76.36,72892.33,0.0,-0.0421,8e-05,1.31196]
[1779942565503,76.38,72892.9,0.0,-0.04208,8e-05,1.31151]
[1779942567517,76.38,72889.66,0.0,-0.04236,8e-05,1.31831]
[1779942568525,76.39,72897.62,0.0,-0.04172,8e-05,1.30243]
[1779942573558,76.4,72888.45,0.0,-0.04212,8e-05,1.30928]
[1779942574566,76.4,72893.28,0.0,-0.04174,8e-05,1.29972]
[1779942575576,76.41,72899.86,0.0,-0.04122,8e-05,1.28674]
[1779942578613,76.42,72904.66,0.0,-0.04086,8e-05,1.27772]
[1779942580615,76.49,72898.19,0.0,-0.04152,8e-05,1.29414]
[1779942584651,76.5,72903.19,0.0,-0.04114,8e-05,1.2848]
[1779942585653,76.5,72900.23,0.0,-0.04138,8e-05,1.29085]
[1779942588008,76.51,72901.86,0.0,-0.04127,8e-05,1.28792]
[1779942588152,76.51,72901.86,0.0,-0.04127,8e-05,1.28792]
[1779942588674,76.51,72906.32,0.0,-0.04092,8e-05,1.27923]
[1779942591694,76.57,72904.64,0.0,-0.04118,8e-05,1.28572]
[1779942591797,76.58,72901.1,0.0,-0.04147,8e-05,1.29291]
[1779942593696,76.58,72901.1,0.0,-0.04148,8e-05,1.29321]
[1779942599751,76.73,72902.32,0.0,-0.04168,8e-05,1.29827]
[1779942600767,76.79,72888.53,0.0,-0.04291,8e-05,1.32895]
[1779942602786,76.91,72884.26,0.0,-0.0435,8e-05,1.34363]
[1779942604798,77.03,72879.4,0.0,-0.04414,8e-05,1.35957]
[1779942605804,77.09,72868.89,0.0,-0.04515,8e-05,1.38423]
[1779942606845,77.14,72853.26,0.0,-0.0466,9e-05,1.41961]
[1779942608830,77.15,72861.81,0.0,-0.04588,9e-05,1.40217]
[1779942609834,77.2,72868.31,0.0,-0.04543,8e-05,1.39113]
[1779942610841,77.2,72862.12,0.0,-0.04595,9e-05,1.40397]
[1779942612864,77.2,72869.7,0.0,-0.0453,8e-05,1.38812]
[1779942616881,77.2,72874.35,0.0,-0.04491,8e-05,1.37841]
[1779942621919,77.2,72874.61,0.0,-0.04488,8e-05,1.37784]
[1779942622924,77.2,72869.07,0.0,-0.04535,8e-05,1.38927]
[1779942624938,77.19,72874.21,0.0,-0.04491,8e-05,1.3786]
[1779942627959,77.19,72878.57,0.0,-0.04455,8e-05,1.36962]
[1779942629642,77.19,72887.66,0.0,-0.04379,8e-05,1.35108]
[1779942631988,77.2,72896.06,0.0,-0.04274,8e-05,1.32171]
[1779942637024,77.2,72894.36,0.0,-0.04289,8e-05,1.32554]
[1779942643066,77.21,72893.91,0.0,-0.04295,8e-05,1.32693]
[1779942646087,77.22,72887.1,0.0,-0.04352,8e-05,1.34091]
[1779942648218,77.22,72886.75,0.0,-0.04355,8e-05,1.34173]
[1779942648379,77.22,72888.11,0.0,-0.04344,8e-05,1.33903]
[1779942650510,77.22,72882.94,0.0,-0.04387,8e-05,1.34964]
[1779942654142,77.23,72888.78,0.0,-0.0434,8e-05,1.33796]
[1779942656699,77.23,72888.16,0.0,-0.04345,8e-05,1.33922]
[1779942656726,77.23,72883.96,0.0,-0.0438,8e-05,1.34784]
[1779942660322,77.23,72881.82,0.0,-0.04398,8e-05,1.3523]
[1779942660423,77.23,72882.64,0.0,-0.04391,8e-05,1.35065]
[1779942664212,77.23,72890.25,0.0,-0.04329,8e-05,1.33532]
[1779942665776,77.24,72900.4,0.0,-0.04247,8e-05,1.31499]
[1779942668561,77.24,72900.81,0.0,-0.04244,8e-05,1.31433]
[1779942668643,77.24,72904.97,0.0,-0.04211,8e-05,1.30611]
[1779942669803,77.24,72911.36,0.0,-0.0416,8e-05,1.29343]
[1779942670419,77.24,72911.36,0.0,-0.0416,8e-05,1.29343]
[1779942677029,77.24,72910.33,0.0,-0.04168,8e-05,1.29547]
[1779942677315,77.24,72910.33,0.0,-0.04168,8e-05,1.29547]
[1779942677368,77.24,72914.94,0.0,-0.04132,8e-05,1.28637]
[1779942680232,77.24,72914.99,0.0,-0.04131,8e-05,1.28627]
[1779942680327,77.24,72914.33,0.0,-0.04137,8e-05,1.28757]
[1779942682341,77.24,72917.42,0.0,-0.04112,8e-05,1.28149]
[1779942687376,77.24,72920.04,0.0,-0.04092,8e-05,1.27634]
[1779942692412,77.24,72914.52,0.0,-0.04099,8e-05,1.27493]
[1779942695434,77.24,72893.76,0.0,-0.04264,8e-05,1.3161]
[1779942696439,77.24,72886.73,0.0,-0.04322,8e-05,1.33023]
[1779942698453,77.24,72890.48,0.0,-0.04291,8e-05,1.32268]
[1779942702481,77.24,72894.12,0.0,-0.04261,8e-05,1.31537]
[1779942703489,77.24,72898.01,0.0,-0.0423,8e-05,1.3076]
[1779942708526,77.24,72901.92,0.0,-0.04199,8e-05,1.29981]
[1779942712552,77.24,72905.71,0.0,-0.04168,8e-05,1.29229]
[1779942714565,77.24,72910.76,0.0,-0.04128,8e-05,1.28232]
[1779942715572,77.24,72914.89,0.0,-0.04096,8e-05,1.27421]
[1779942717587,77.24,72918.82,0.0,-0.04065,8e-05,1.26651]
[1779942719602,77.24,72922.44,0.0,-0.04037,8e-05,1.25946]
[1779942721616,77.24,72929.07,0.0,-0.03986,8e-05,1.2466]
[1779942722623,77.24,72932.19,0.0,-0.03962,8e-05,1.24058]
[1779942727737,77.26,72933.56,0.0,-0.03955,8e-05,1.23878]
[1779942727845,77.26,72933.56,0.0,-0.03955,8e-05,1.23878]
[1779942727877,77.26,72934.44,0.0,-0.03949,8e-05,1.2373]
[1779942729803,77.27,72934.44,0.0,-0.0395,8e-05,1.23751]
[1779942729871,77.27,72934.99,0.0,-0.03946,8e-05,1.23667]
[1779942730962,77.27,72934.99,0.0,-0.03946,8e-05,1.23667]
[1779942731690,77.28,72952.91,0.0,-0.03814,7e-05,1.20299]
[1779942732415,77.28,72952.91,0.0,-0.03814,7e-05,1.20299]
[1779942732703,77.28,72958.29,0.0,-0.03775,7e-05,1.19315]
[1779942733770,77.28,72958.29,0.0,-0.03775,7e-05,1.19315]
[1779942733845,77.29,72958.09,0.0,-0.03778,7e-05,1.19381]
[1779942736724,77.29,72964.37,0.0,-0.03732,7e-05,1.18207]
[1779942741759,77.29,72961.73,0.0,-0.03751,7e-05,1.18699]
[1779942743773,77.29,72958.24,0.0,-0.03777,7e-05,1.19352]
[1779942746795,77.29,72962.6,0.0,-0.03745,7e-05,1.18537]
[1779942748809,77.29,72958.98,0.0,-0.03771,7e-05,1.19214]
[1779942751829,77.29,72959.52,0.0,-0.03733,7e-05,1.1793]
[1779942755863,77.29,72948.24,0.0,-0.03815,7e-05,1.20043]
[1779942756865,77.29,72943.77,0.0,-0.03849,7e-05,1.20888]
[1779942758879,77.29,72948.51,0.0,-0.03813,7e-05,1.19992]
[1779942759887,77.29,72951.49,0.0,-0.03791,7e-05,1.19432]
[1779942762002,77.29,72958.16,0.0,-0.03742,7e-05,1.18183]
[1779942763915,77.29,72962.85,0.0,-0.03708,7e-05,1.17311]
[1779942768949,77.29,72959.15,0.0,-0.03735,7e-05,1.17998]
[1779942769958,77.29,72965.41,0.0,-0.0369,7e-05,1.16836]
[1779942770963,77.29,72961.71,0.0,-0.03717,7e-05,1.17522]
[1779942771970,77.29,72958.52,0.0,-0.0374,7e-05,1.18116]
[1779942773984,77.29,72961.44,0.0,-0.03719,7e-05,1.17572]
[1779942779020,77.29,72962.76,0.0,-0.03709,7e-05,1.17327]
[1779942784055,77.29,72964.21,0.0,-0.03699,7e-05,1.17058]
[1779942789091,77.29,72963.71,0.0,-0.03702,7e-05,1.17151]
[1779942794128,77.29,72962.86,0.0,-0.03708,7e-05,1.17309]
[1779942799944,77.29,72963.75,0.0,-0.03702,7e-05,1.17144]
[1779942800047,77.29,72962.46,0.0,-0.03711,7e-05,1.17383]
[1779942805630,77.31,72965.01,0.0,-0.03697,7e-05,1.17025]
[1779942805731,77.33,72964.72,0.0,-0.03701,7e-05,1.17136]
[1779942809238,77.33,72970.84,0.0,-0.03657,7e-05,1.16006]
[1779942812128,77.33,72972.75,0.0,-0.0361,7e-05,1.14486]
[1779942821001,77.33,72977.24,0.0,-0.03578,7e-05,1.13667]
[1779942824344,77.32,72980.75,0.0,-0.03552,7e-05,1.13005]
[1779942825455,77.32,72985.17,0.0,-0.0352,7e-05,1.12182]
[1779942829379,77.3,72980.79,0.0,-0.03547,7e-05,1.12876]
[1779942832401,77.28,72986.87,0.0,-0.03502,7e-05,1.11707]
[1779942835422,77.27,72989.96,0.0,-0.03478,7e-05,1.11085]
[1779942836428,77.26,72993.8,0.0,-0.03451,7e-05,1.10379]
[1779942841140,77.24,72987.93,0.0,-0.03488,7e-05,1.11348]
[1779942843478,77.23,72991.61,0.0,-0.03461,7e-05,1.10629]
[1779942848512,77.21,72988.98,0.0,-0.03475,7e-05,1.11]
[1779942850527,77.2,72985.02,0.0,-0.03501,7e-05,1.11666]
[1779942855562,77.18,72985.64,0.0,-0.03492,7e-05,1.11445]
[1779942860597,77.15,72992.86,0.0,-0.03438,7e-05,1.10045]
[1779942864624,77.14,72987.9,0.0,-0.03469,7e-05,1.10851]
[1779942869660,77.11,72987.24,0.0,-0.0347,7e-05,1.10862]
[1779942871673,77.11,72987.19,0.0,-0.03435,7e-05,1.09684]
[1779942873690,77.1,72992.25,0.0,-0.03399,7e-05,1.0875]
[1779942878725,77.08,72992.5,0.0,-0.03395,7e-05,1.08623]
[1779942881743,77.07,72999.42,0.0,-0.03346,7e-05,1.07356]
[1779942883758,77.06,72995.96,0.0,-0.03368,7e-05,1.07934]
[1779942888793,77.05,72995.36,0.0,-0.03369,7e-05,1.07959]
[1779942893828,77.03,72994.8,0.0,-0.0337,7e-05,1.07978]
[1779942898846,77.02,72993.37,0.0,-0.03377,7e-05,1.08165]
[1779942904904,76.99,73002.95,0.0,-0.03309,7e-05,1.06376]
[1779942909939,76.98,73004.39,0.0,-0.03297,7e-05,1.06064]
[1779942913968,76.97,73009.54,0.0,-0.03261,7e-05,1.0512]
[1779942919004,76.96,73010.75,0.0,-0.03251,7e-05,1.04858]
[1779942924048,76.95,73012.18,0.0,-0.0324,7e-05,1.04559]
[1779942929081,76.94,73010.45,0.0,-0.03249,7e-05,1.0481]
[1779942931095,76.93,73010.38,0.0,-0.03217,7e-05,1.03684]
[1779942936129,76.92,73011.24,0.0,-0.0321,7e-05,1.035]
[1779942941165,76.92,73014.17,0.0,-0.0319,6e-05,1.02969]
[1779942946200,76.92,73019.48,0.0,-0.03155,6e-05,1.02063]
[1779942950228,76.92,73029.47,0.0,-0.03092,6e-05,1.00374]
[1779942951236,76.92,73032.49,0.0,-0.03073,6e-05,0.99868]
[1779942953249,76.92,73025.56,0.0,-0.03117,6e-05,1.01029]
[1779942954255,76.92,73018.19,0.0,-0.03163,6e-05,1.02276]
[1779942958286,76.91,73022.66,0.0,-0.03134,6e-05,1.01499]
[1779942959293,76.91,73029.14,0.0,-0.03093,6e-05,1.00402]
[1779942960298,76.91,73034.22,0.0,-0.03061,6e-05,0.99549]
[1779942965334,76.91,73037.92,0.0,-0.03038,6e-05,0.98934]
[1779942966341,76.91,73041.2,0.0,-0.03018,6e-05,0.9839]
[1779942970370,76.91,73049.89,0.0,-0.02965,6e-05,0.96966]
[1779942975405,76.92,73054.2,0.0,-0.02939,6e-05,0.96282]
[1779942977421,76.92,73057.73,0.0,-0.02918,6e-05,0.95719]
[1779942979435,76.92,73053.1,0.0,-0.02947,6e-05,0.96486]
[1779942982137,76.93,73063.52,0.0,-0.02885,6e-05,0.94813]
[1779942987489,76.93,73063.0,0.0,-0.02889,6e-05,0.94935]
[1779942992208,76.94,73059.4,0.0,-0.02882,6e-05,0.94487]
[1779942994538,76.95,73048.84,0.0,-0.02946,6e-05,0.96214]
[1779942999573,76.95,73049.61,0.0,-0.02942,6e-05,0.96116]
[1779943000579,76.95,73046.29,0.0,-0.02963,6e-05,0.96664]
[1779943005615,76.96,73036.27,0.0,-0.03025,6e-05,0.98336]
[1779943008637,76.96,73030.15,0.0,-0.03063,6e-05,0.99357]
[1779943009963,76.96,73024.32,0.0,-0.031,6e-05,1.00333]
[1779943012351,76.96,73032.41,0.0,-0.03049,6e-05,0.98975]
[1779943017700,76.96,73031.69,0.0,-0.03053,6e-05,0.99099]
[1779943022734,76.96,73034.1,0.0,-0.03039,6e-05,0.987]
[1779943027769,76.96,73036.1,0.0,-0.03026,6e-05,0.98375]
[1779943030790,76.96,73033.13,0.0,-0.03045,6e-05,0.98872]
[1779943033811,76.96,73028.29,0.0,-0.03075,6e-05,0.99682]
[1779943038845,76.96,73023.97,0.0,-0.03103,6e-05,1.00404]
[1779943041869,76.96,73014.56,0.0,-0.03162,6e-05,1.01989]
[1779943043882,76.96,73010.3,0.0,-0.0319,6e-05,1.02706]
[1779943046904,76.95,73006.34,0.0,-0.03214,7e-05,1.0336]
[1779943048836,76.95,73004.83,0.0,-0.03224,7e-05,1.03612]
[1779943048931,76.95,73003.68,0.0,-0.03231,7e-05,1.0381]
[1779943050133,76.95,73003.68,0.0,-0.03231,7e-05,1.0381]
[1779943050188,76.95,72975.05,0.0,-0.03423,7e-05,1.08804]
[1779943052233,76.94,72951.8,0.0,-0.0355,7e-05,1.11797]
[1779943053966,76.93,72939.38,0.0,-0.03637,7e-05,1.14025]
[1779943055980,76.92,72934.8,0.0,-0.03668,7e-05,1.14821]
[1779943057993,76.91,72938.71,0.0,-0.03638,7e-05,1.14048]
[1779943060154,76.9,72950.18,0.0,-0.03554,7e-05,1.11898]
[1779943062024,76.89,72953.68,0.0,-0.03527,7e-05,1.11221]
[1779943063030,76.89,72964.38,0.0,-0.03452,7e-05,1.09275]
[1779943064037,76.88,72968.43,0.0,-0.03423,7e-05,1.08536]
[1779943067058,76.87,72959.63,0.0,-0.03482,7e-05,1.10065]
[1779943068064,76.87,72954.77,0.0,-0.03516,7e-05,1.10924]
[1779943073102,76.85,72952.12,0.0,-0.03532,7e-05,1.1134]
[1779943075114,76.86,72949.12,0.0,-0.03555,7e-05,1.11922]
[1779943078135,76.86,72945.14,0.0,-0.03584,7e-05,1.12662]
[1779943079284,76.86,72922.01,0.0,-0.03752,7e-05,1.16929]
[1779943079831,76.86,72922.01,0.0,-0.03752,7e-05,1.16929]
[1779943080170,76.86,72922.01,0.0,-0.03752,7e-05,1.16945]
[1779943081172,76.87,72911.89,0.0,-0.03829,8e-05,1.18866]
[1779943082176,76.87,72917.28,0.0,-0.03788,8e-05,1.17851]
[1779943082908,76.87,72917.28,0.0,-0.03788,8e-05,1.17851]
[1779943083184,76.86,72922.49,0.0,-0.03748,7e-05,1.16841]
[1779943086205,76.84,72925.51,0.0,-0.03723,7e-05,1.16189]
[1779943088219,76.83,72930.69,0.0,-0.03682,7e-05,1.15166]
[1779943092249,76.83,72935.05,0.0,-0.03651,7e-05,1.14366]
[1779943095267,76.83,72937.97,0.0,-0.03629,7e-05,1.13826]
[1779943096275,76.83,72941.99,0.0,-0.03599,7e-05,1.13061]
[1779943097329,76.82,72944.94,0.0,-0.03577,7e-05,1.12496]
[1779943103325,76.84,72945.85,0.0,-0.03574,7e-05,1.12422]
[1779943106344,76.85,72948.74,0.0,-0.03556,7e-05,1.11942]
[1779943111379,76.84,72952.91,0.0,-0.0349,7e-05,1.09984]
[1779943115408,76.83,72956.09,0.0,-0.03465,7e-05,1.09332]
[1779943118429,76.82,72959.25,0.0,-0.03441,7e-05,1.08711]
[1779943122460,76.8,72982.35,0.0,-0.03281,7e-05,1.04564]
[1779943123470,76.8,72989.71,0.0,-0.03231,7e-05,1.03278]
[1779943128504,76.82,72989.55,0.0,-0.03236,7e-05,1.03406]
[1779943133230,76.85,72986.17,0.0,-0.03264,7e-05,1.04128]
[1779943138572,76.88,72989.69,0.0,-0.03246,7e-05,1.03655]
[1779943144614,76.92,72989.87,0.0,-0.03251,7e-05,1.03788]
[1779943150657,76.95,72989.41,0.0,-0.0326,7e-05,1.04032]
[1779943155692,76.98,72991.04,0.0,-0.03254,7e-05,1.03886]
[1779943159720,77.01,73000.84,0.0,-0.03194,7e-05,1.02309]
[1779943164754,77.04,72999.0,0.0,-0.03211,7e-05,1.0276]
[1779943168782,77.06,72995.51,0.0,-0.03238,7e-05,1.03469]
[1779943171803,77.08,72996.37,0.0,-0.03203,7e-05,1.02276]
[1779943173511,77.09,72993.45,0.0,-0.03224,7e-05,1.02831]
[1779943178861,77.12,72990.63,0.0,-0.03248,7e-05,1.03452]
[1779943183896,77.15,72989.45,0.0,-0.03261,7e-05,1.03791]
[1779943188931,77.18,72990.35,0.0,-0.0326,7e-05,1.03772]
[1779943194973,77.17,72992.56,0.0,-0.03243,7e-05,1.03341]
[1779943199129,77.16,72992.79,0.0,-0.03241,7e-05,1.03278]
[1779943199230,77.16,72992.48,0.0,-0.03242,7e-05,1.03316]
[1779943201029,77.16,72992.48,0.0,-0.03242,7e-05,1.03316]
[1779943201126,77.17,72992.17,0.0,-0.03245,7e-05,1.03388]
[1779943205058,77.18,73005.76,0.0,-0.0316,6e-05,1.01146]
[1779943206066,77.19,73017.37,0.0,-0.03086,6e-05,0.99218]
[1779943211100,77.55,73016.47,0.0,-0.03152,6e-05,1.00957]
[1779943215130,77.78,73020.02,0.0,-0.03169,6e-05,1.01419]
[1779943216137,77.84,73024.21,0.0,-0.03152,6e-05,1.00978]
[1779943220165,78.08,73031.33,0.0,-0.03147,6e-05,1.0084]
[1779943224195,78.32,73039.3,0.0,-0.03136,6e-05,1.00561]
[1779943225201,78.32,73042.37,0.0,-0.03116,6e-05,1.00047]
[1779943227215,78.44,73046.03,0.0,-0.03113,6e-05,0.99964]
[1779943230236,78.45,73041.67,0.0,-0.03143,6e-05,1.00766]
[1779943231244,78.46,73041.04,0.0,-0.03116,6e-05,0.99781]
[1779943233910,78.53,73041.6,0.0,-0.03123,6e-05,0.99975]
[1779943234584,78.53,73041.6,0.0,-0.03123,6e-05,0.99975]
[1779943234263,78.58,73041.61,0.0,-0.03133,6e-05,1.00234]
[1779943235271,78.64,73039.98,0.0,-0.03153,6e-05,1.00765]
[1779943237285,78.66,73043.49,0.0,-0.03133,6e-05,1.00236]
[1779943238291,78.66,73048.15,0.0,-0.03104,6e-05,0.99493]
[1779943243332,78.85,73049.14,0.0,-0.0313,6e-05,1.0016]
[1779943248366,78.91,73049.66,0.0,-0.03135,6e-05,1.00314]
[1779943253401,79.15,73049.53,0.0,-0.03176,6e-05,1.014]
[1779943258436,79.39,73049.76,0.0,-0.03214,6e-05,1.02392]
[1779943263472,79.38,73045.81,0.0,-0.03238,6e-05,1.03003]
[1779943264478,79.37,73042.71,0.0,-0.03257,6e-05,1.03512]
[1779943269514,79.36,73044.17,0.0,-0.03246,6e-05,1.03213]
[1779943272534,79.35,73047.73,0.0,-0.03222,6e-05,1.02587]
[1779943276622,79.35,73051.08,0.0,-0.03199,6e-05,1.01993]
[1779943278576,79.34,73054.15,0.0,-0.03179,6e-05,1.01466]
[1779943283611,79.33,73055.29,0.0,-0.0317,6e-05,1.01241]
[1779943287639,79.33,73058.69,0.0,-0.03148,6e-05,1.00653]
[1779943291667,79.32,73059.89,0.0,-0.03107,6e-05,0.99315]
[1779943296703,79.32,73055.17,0.0,-0.03135,6e-05,1.00067]
[1779943298718,79.31,73051.47,0.0,-0.03158,6e-05,1.00665]
[1779943299724,79.31,73054.47,0.0,-0.03139,6e-05,1.00166]
[1779943300733,79.31,73058.03,0.0,-0.03117,6e-05,0.99576]
[1779943305766,79.31,73059.09,0.0,-0.03109,6e-05,0.99384]
[1779943310801,79.3,73060.46,0.0,-0.031,6e-05,0.99143]
[1779943316843,79.3,73061.36,0.0,-0.03094,6e-05,0.98978]
[1779943319880,79.3,73068.56,0.0,-0.03049,6e-05,0.97802]
[1779943324580,79.3,73079.66,0.0,-0.02981,6e-05,0.96017]
[1779943325909,79.3,73086.06,0.0,-0.02943,6e-05,0.95002]
[1779943327921,79.3,73077.38,0.0,-0.02996,6e-05,0.9639]
[1779943332957,79.3,73087.51,0.0,-0.02935,6e-05,0.94788]
[1779943337993,79.3,73086.81,0.0,-0.0294,6e-05,0.94919]
[1779943343467,79.31,73086.8,0.0,-0.02941,6e-05,0.94936]
[1779943349070,79.31,73084.13,0.0,-0.02957,6e-05,0.95381]
[1779943351084,79.32,73082.67,0.0,-0.02935,6e-05,0.94527]
[1779943356118,79.32,73082.74,0.0,-0.02935,6e-05,0.94533]
[1779943358133,79.32,73070.86,0.0,-0.03007,6e-05,0.96432]
[1779943359139,79.32,73066.58,0.0,-0.03033,6e-05,0.9712]
[1779943364174,79.32,73064.19,0.0,-0.03047,6e-05,0.97504]
[1779943369211,79.32,73069.73,0.0,-0.03013,6e-05,0.96611]
[1779943370217,79.32,73074.98,0.0,-0.02982,6e-05,0.95772]
[1779943375253,79.32,73074.64,0.0,-0.02984,6e-05,0.95839]
[1779943378273,79.33,73070.97,0.0,-0.03007,6e-05,0.96432]
[1779943381294,79.33,73067.02,0.0,-0.03031,6e-05,0.9707]
[1779943386330,79.33,73064.93,0.0,-0.03044,6e-05,0.97406]
[1779943391367,79.33,73064.89,0.0,-0.03044,6e-05,0.9741]
[1779943396400,79.33,73071.89,0.0,-0.03001,6e-05,0.96283]
[1779943401436,79.33,73071.69,0.0,-0.03002,6e-05,0.9632]
[1779943406470,79.33,73070.52,0.0,-0.0301,6e-05,0.96512]
[1779943411505,79.33,73071.5,0.0,-0.02972,6e-05,0.95259]
[1779943416544,79.33,73073.05,0.0,-0.02963,6e-05,0.9502]
[1779943418555,79.33,73077.0,0.0,-0.02939,6e-05,0.94399]
[1779943423593,79.34,73077.68,0.0,-0.02936,6e-05,0.94309]
[1779943424598,79.34,73083.62,0.0,-0.02901,6e-05,0.93378]
[1779943426612,79.34,73086.78,0.0,-0.02882,6e-05,0.92894]
[1779943430640,79.34,73082.66,0.0,-0.02908,6e-05,0.93563]
[1779943435676,79.35,73083.62,0.0,-0.02903,6e-05,0.9344]
[1779943440711,79.36,73082.92,0.0,-0.02908,6e-05,0.9358]
[1779943445745,79.37,73080.47,0.0,-0.02924,6e-05,0.93993]
[1779943450781,79.37,73080.1,0.0,-0.02927,6e-05,0.94077]
[1779943453801,79.37,73084.4,0.0,-0.02902,6e-05,0.93415]
[1779943457829,79.38,73087.72,0.0,-0.02883,6e-05,0.9292]
[1779943462865,79.39,73088.73,0.0,-0.02879,6e-05,0.92796]
[1779943463872,79.39,73091.9,0.0,-0.0286,6e-05,0.92309]
[1779943464879,79.39,73088.03,0.0,-0.02883,6e-05,0.9292]
[1779943470626,79.4,73085.38,0.0,-0.029,6e-05,0.93376]
[1779943471931,79.4,73087.94,0.0,-0.02854,6e-05,0.91899]
[1779943476962,79.41,73087.28,0.0,-0.02859,6e-05,0.92043]
[1779943478977,79.42,73082.92,0.0,-0.02886,6e-05,0.92739]
[1779943484014,79.43,73083.26,0.0,-0.02885,6e-05,0.92726]
[1779943489049,79.43,73087.03,0.0,-0.02864,6e-05,0.92163]
[1779943495090,79.43,73086.71,0.0,-0.02866,6e-05,0.92221]
[1779943500838,79.43,73080.26,0.0,-0.02904,6e-05,0.93228]
[1779943502141,79.43,73072.44,0.0,-0.02951,6e-05,0.9446]
[1779943503147,79.44,73067.52,0.0,-0.02981,6e-05,0.95246]
[1779943505162,79.44,73063.27,0.0,-0.03007,6e-05,0.9593]
[1779943510908,79.44,73059.31,0.0,-0.03031,6e-05,0.96571]
[1779943516244,79.44,73060.15,0.0,-0.03026,6e-05,0.96437]
[1779943521277,79.44,73057.52,0.0,-0.03042,6e-05,0.96858]
[1779943526312,79.44,73055.44,0.0,-0.03055,6e-05,0.97188]
[1779943531051,79.44,73055.54,0.0,-0.03021,6e-05,0.96055]
[1779943535375,79.44,73047.96,0.0,-0.03068,6e-05,0.97275]
[1779943538396,79.44,73045.06,0.0,-0.03086,6e-05,0.97739]
[1779943539404,79.43,73040.5,0.0,-0.03114,6e-05,0.9848]
[1779943544440,79.43,73038.54,0.0,-0.03126,6e-05,0.98775]
[1779943549475,79.42,73034.35,0.0,-0.03151,6e-05,0.9944]
[1779943550481,79.42,73031.28,0.0,-0.03171,6e-05,0.99939]
[1779943554509,79.42,73034.34,0.0,-0.0315,6e-05,0.99415]
[1779943556394,79.42,73032.37,0.0,-0.03163,6e-05,0.99734]
[1779943556523,79.41,73034.77,0.0,-0.03147,6e-05,0.99333]
[1779943557529,79.41,73047.77,0.0,-0.03065,6e-05,0.97206]
[1779943558128,79.41,73047.77,0.0,-0.03065,6e-05,0.97206]
[1779943558536,79.41,73048.67,0.0,-0.0306,6e-05,0.9706]
[1779943563573,79.41,73049.08,0.0,-0.03057,6e-05,0.96994]
[1779943567600,79.41,73042.69,0.0,-0.03097,6e-05,0.98032]
[1779943569614,79.41,73039.12,0.0,-0.03119,6e-05,0.9861]
[1779943574648,79.41,73039.55,0.0,-0.03116,6e-05,0.9852]
[1779943577684,79.4,73045.94,0.0,-0.03075,6e-05,0.97468]
[1779943583713,79.4,73046.43,0.0,-0.03072,6e-05,0.97377]
[1779943588748,79.4,73046.71,0.0,-0.0307,6e-05,0.97322]
[1779943591769,79.4,73048.54,0.0,-0.03025,6e-05,0.95907]
[1779943594791,79.4,73051.92,0.0,-0.03005,6e-05,0.95369]
[1779943597813,79.4,73062.88,0.0,-0.02938,6e-05,0.93635]
[1779943601841,79.41,73060.0,0.0,-0.02957,6e-05,0.94112]
[1779943602846,79.41,73053.79,0.0,-0.02994,6e-05,0.95105]
[1779943607881,79.41,73053.72,0.0,-0.02996,6e-05,0.95134]
[1779943610903,79.42,73060.18,0.0,-0.02957,6e-05,0.94116]
[1779943615326,79.42,73062.17,0.0,-0.02945,6e-05,0.93823]
[1779943615938,79.42,73062.23,0.0,-0.02945,6e-05,0.93819]
[1779943617201,79.42,73062.33,0.0,-0.02945,6e-05,0.93809]
[1779943617951,79.42,73061.62,0.0,-0.02949,6e-05,0.93927]
[1779943622987,79.43,73060.88,0.0,-0.02955,6e-05,0.94071]
[1779943628022,79.44,73063.45,0.0,-0.0294,6e-05,0.93692]
[1779943633056,79.45,73068.0,0.0,-0.02914,6e-05,0.93006]
[1779943635071,79.45,73071.59,0.0,-0.02894,6e-05,0.92459]
[1779943640106,79.46,73071.66,0.0,-0.02895,6e-05,0.92497]
[1779943645142,79.47,73072.95,0.0,-0.02889,6e-05,0.92337]
[1779943650175,79.48,73074.74,0.0,-0.0288,6e-05,0.921]
[1779943651917,79.48,73081.55,0.0,-0.02808,6e-05,0.89969]
[1779943654204,79.49,73072.62,0.0,-0.02861,6e-05,0.91359]
[1779943655210,79.49,73069.06,0.0,-0.02882,6e-05,0.91921]
[1779943660246,79.5,73069.47,0.0,-0.02882,6e-05,0.91901]
[1779943664274,79.51,73066.03,0.0,-0.02903,6e-05,0.92472]
[1779943665281,79.51,73061.53,0.0,-0.02931,6e-05,0.93185]
[1779943670316,79.52,73062.73,0.0,-0.02925,6e-05,0.93029]
[1779943673337,79.52,73058.49,0.0,-0.02951,6e-05,0.93716]
[1779943678373,79.53,73058.68,0.0,-0.02951,6e-05,0.93713]
[1779943683408,79.53,73058.18,0.0,-0.02955,6e-05,0.93816]
[1779943686430,79.53,73050.18,0.0,-0.03004,6e-05,0.95095]
[1779943689452,79.54,73053.6,0.0,-0.02983,6e-05,0.94559]
[1779943694486,79.54,73059.76,0.0,-0.02946,6e-05,0.93603]
[1779943699520,79.55,73061.27,0.0,-0.02938,6e-05,0.93391]
[1779943704555,79.55,73062.09,0.0,-0.02934,6e-05,0.93288]
[1779943706570,79.56,73066.86,0.0,-0.02906,6e-05,0.92551]
[1779943708585,79.56,73058.92,0.0,-0.02954,6e-05,0.93811]
[1779943709591,79.56,73055.68,0.0,-0.02974,6e-05,0.94327]
[1779943711604,79.56,73054.53,0.0,-0.02948,6e-05,0.93406]
[1779943714626,79.56,73049.6,0.0,-0.02979,6e-05,0.94197]
[1779943718655,79.57,73054.4,0.0,-0.0295,6e-05,0.93453]
[1779943720669,79.57,73057.42,0.0,-0.02932,6e-05,0.92987]
[1779943725703,79.58,73057.36,0.0,-0.02934,6e-05,0.93023]
[1779943730738,79.58,73057.11,0.0,-0.02936,6e-05,0.93089]
[1779943735778,79.59,73057.16,0.0,-0.02937,6e-05,0.93108]
[1779943740815,79.6,73057.0,0.0,-0.02939,6e-05,0.93161]
[1779943745865,79.6,73056.88,0.0,-0.02941,6e-05,0.93207]
[1779943750891,79.61,73055.21,0.0,-0.02952,6e-05,0.93496]
[1779943756934,79.62,73056.44,0.0,-0.02946,6e-05,0.93333]
[1779943761969,79.62,73056.72,0.0,-0.02945,6e-05,0.93316]
[1779943767003,79.63,73056.92,0.0,-0.02945,6e-05,0.93311]
[1779943771032,79.64,73056.41,0.0,-0.02916,6e-05,0.92305]
[1779943773047,79.64,73066.59,0.0,-0.02856,6e-05,0.90732]
[1779943774054,79.64,73069.48,0.0,-0.02839,6e-05,0.90295]
[1779943779088,79.65,73068.83,0.0,-0.02845,6e-05,0.90448]
[1779943784124,79.67,73068.55,0.0,-0.02848,6e-05,0.90543]
[1779943789163,79.68,73068.97,0.0,-0.02848,6e-05,0.9053]
[1779943794198,79.69,73070.15,0.0,-0.02843,6e-05,0.904]
[1779943799232,79.71,73069.67,0.0,-0.02848,6e-05,0.90538]
[1779943802259,79.71,73064.47,0.0,-0.0288,6e-05,0.91364]
[1779943803264,79.71,73060.91,0.0,-0.02901,6e-05,0.91928]
[1779943808299,79.73,73059.99,0.0,-0.02909,6e-05,0.92119]
[1779943813335,79.74,73060.81,0.0,-0.02905,6e-05,0.92029]
[1779943818371,79.75,73062.7,0.0,-0.02895,6e-05,0.91775]
[1779943823406,79.75,73061.02,0.0,-0.02907,6e-05,0.92076]
[1779943827431,79.76,73057.48,0.0,-0.02929,6e-05,0.92658]
[1779943831377,79.77,73057.82,0.0,-0.02928,6e-05,0.92626]
[1779943831435,79.77,73057.99,0.0,-0.02894,6e-05,0.91498]
[1779943836503,79.78,73058.7,0.0,-0.02892,6e-05,0.91428]
[1779943837517,79.78,73056.34,0.0,-0.02906,6e-05,0.91804]
[1779943838513,79.78,73047.55,0.0,-0.02959,6e-05,0.93189]
[1779943839529,79.78,73038.18,0.0,-0.03017,6e-05,0.9468]
[1779943840529,79.78,73034.84,0.0,-0.03038,6e-05,0.95217]
[1779943844561,79.78,73037.91,0.0,-0.03019,6e-05,0.94734]
[1779943845567,79.79,73045.15,0.0,-0.02975,6e-05,0.93588]
[1779943848588,79.79,73048.66,0.0,-0.02954,6e-05,0.93048]
[1779943852619,79.79,73042.41,0.0,-0.02993,6e-05,0.94056]
[1779943854629,79.8,73037.71,0.0,-0.03022,6e-05,0.94811]
[1779943858661,79.8,73034.72,0.0,-0.03041,6e-05,0.95298]
[1779943859666,79.8,73028.87,0.0,-0.03078,6e-05,0.9624]
[1779943860680,79.8,73021.31,0.0,-0.03125,6e-05,0.97464]
[1779943861689,79.8,73012.61,0.0,-0.03181,6e-05,0.98885]
[1779943862687,79.79,72996.1,0.0,-0.03289,7e-05,1.01622]
[1779943867727,79.78,72994.61,0.0,-0.03297,7e-05,1.01827]
[1779943872759,79.77,72994.32,0.0,-0.03297,7e-05,1.01832]
[1779943875118,79.77,73000.58,0.0,-0.03255,7e-05,1.00765]
[1779943880814,79.76,73002.15,0.0,-0.03243,7e-05,1.00463]
[1779943881822,79.76,73009.63,0.0,-0.03194,6e-05,0.99218]
[1779943882741,79.76,73009.63,0.0,-0.03194,6e-05,0.99218]
[1779943882829,79.76,73014.36,0.0,-0.03163,6e-05,0.98435]
[1779943887285,79.76,73022.74,0.0,-0.03109,6e-05,0.97054]
[1779943889306,79.75,73027.01,0.0,-0.03082,6e-05,0.9636]
[1779943891347,79.75,73026.89,0.0,-0.03049,6e-05,0.95243]
[1779943893906,79.76,73030.62,0.0,-0.03026,6e-05,0.9465]
[1779943898942,79.76,73023.67,0.0,-0.0307,6e-05,0.95779]
[1779943899949,79.76,73020.59,0.0,-0.03089,6e-05,0.96278]
[1779943904986,79.76,73025.7,0.0,-0.03057,6e-05,0.95456]
[1779943908014,79.76,73028.71,0.0,-0.03039,6e-05,0.94977]
[1779943913044,79.76,73028.7,0.0,-0.03039,6e-05,0.9499]
[1779943916232,79.76,73028.81,0.0,-0.03039,6e-05,0.94977]
[1779943916333,79.77,73029.55,0.0,-0.03034,6e-05,0.9486]
[1779943918162,79.77,73029.55,0.0,-0.03034,6e-05,0.94863]
[1779943918240,79.77,73029.54,0.0,-0.03034,6e-05,0.94867]
[1779943924121,79.77,73030.2,0.0,-0.03031,6e-05,0.94775]
[1779943927141,79.77,73034.15,0.0,-0.03006,6e-05,0.94152]
[1779943934190,79.78,73035.51,0.0,-0.02999,6e-05,0.93959]
[1779943939227,79.78,73036.99,0.0,-0.0299,6e-05,0.9374]
[1779943944262,79.79,73036.89,0.0,-0.02992,6e-05,0.93773]
[1779943946275,79.79,73032.29,0.0,-0.0302,6e-05,0.94512]
[1779943951311,79.79,73032.62,0.0,-0.02985,6e-05,0.9334]
[1779943952318,79.79,73028.79,0.0,-0.03009,6e-05,0.93951]
[1779943957353,79.79,73026.46,0.0,-0.03024,6e-05,0.94336]
[1779943960375,79.79,73021.9,0.0,-0.03052,6e-05,0.9507]
[1779943963397,79.79,73018.72,0.0,-0.03072,6e-05,0.95582]
[1779943968430,79.79,73017.88,0.0,-0.03077,6e-05,0.95711]
[1779943969439,79.79,73022.46,0.0,-0.03048,6e-05,0.94972]
[1779943970444,79.79,73027.95,0.0,-0.03014,6e-05,0.94093]
[1779943975485,79.79,73028.51,0.0,-0.03011,6e-05,0.94014]
[1779943977493,79.79,73025.06,0.0,-0.03033,6e-05,0.94567]
[1779943982529,79.8,73025.17,0.0,-0.03032,6e-05,0.94553]
[1779943984256,79.8,73028.38,0.0,-0.03012,6e-05,0.94041]
[1779943989577,79.8,73028.36,0.0,-0.03013,6e-05,0.94054]
[1779943994329,79.8,73033.03,0.0,-0.02984,6e-05,0.93317]
[1779943996628,79.8,73036.25,0.0,-0.02965,6e-05,0.92818]
[1779944002670,79.81,73036.48,0.0,-0.02964,6e-05,0.92806]
[1779944007707,79.81,73034.79,0.0,-0.02975,6e-05,0.93091]
[1779944012743,79.82,73034.58,0.0,-0.02943,6e-05,0.92019]
[1779944015041,79.82,73033.44,0.0,-0.02951,6e-05,0.92208]
[1779944015126,79.82,73033.54,0.0,-0.0295,6e-05,0.92192]
[1779944016942,79.82,73033.54,0.0,-0.0295,6e-05,0.92192]
[1779944016990,79.82,73033.54,0.0,-0.02951,6e-05,0.92202]
[1779944018785,79.82,73029.55,0.0,-0.02975,6e-05,0.92842]
[1779944019792,79.83,73026.05,0.0,-0.02997,6e-05,0.93401]
[1779944024827,79.83,73026.14,0.0,-0.02997,6e-05,0.93404]
[1779944029862,79.83,73026.99,0.0,-0.02993,6e-05,0.93286]
[1779944034897,79.84,73029.75,0.0,-0.02976,6e-05,0.92868]
[1779944041946,79.85,73029.9,0.0,-0.02977,6e-05,0.92875]
[1779944046985,79.85,73030.39,0.0,-0.02975,6e-05,0.92819]
[1779944047992,79.85,73034.0,0.0,-0.02953,6e-05,0.92255]
[1779944049266,79.85,73034.0,0.0,-0.02953,6e-05,0.92255]
[1779944049323,79.85,73033.04,0.0,-0.02959,6e-05,0.92411]
[1779944051148,79.86,73033.04,0.0,-0.02959,6e-05,0.92416]
[1779944051233,79.86,73033.14,0.0,-0.02958,6e-05,0.92405]
[1779944059073,79.87,73032.79,0.0,-0.02962,6e-05,0.925]
[1779944064114,79.87,73044.88,0.0,-0.0289,6e-05,0.90636]
[1779944065120,79.88,73054.6,0.0,-0.02832,6e-05,0.89145]
[1779944065949,79.88,73054.6,0.0,-0.02832,6e-05,0.89145]
[1779944066129,79.88,73053.68,0.0,-0.02838,6e-05,0.89297]
[1779944067852,79.88,73053.89,0.0,-0.02837,6e-05,0.89275]
[1779944068140,79.88,73053.99,0.0,-0.02837,6e-05,0.89269]
[1779944071162,79.89,73050.19,0.0,-0.02828,6e-05,0.88777]
[1779944073463,79.89,73050.54,0.0,-0.02826,6e-05,0.88733]
[1779944073541,79.9,73050.58,0.0,-0.02826,6e-05,0.88737]
[1779944075349,79.9,73050.58,0.0,-0.02826,6e-05,0.88748]
[1779944075450,79.9,73050.57,0.0,-0.02827,6e-05,0.88761]
[1779944081240,79.92,73048.71,0.0,-0.0284,6e-05,0.8911]
[1779944082247,79.92,73040.47,0.0,-0.0289,6e-05,0.90394]
[1779944083255,79.92,73033.59,0.0,-0.02932,6e-05,0.91476]
[1779944084364,79.92,73033.59,0.0,-0.02932,6e-05,0.91476]
[1779944084432,79.92,73033.04,0.0,-0.02936,6e-05,0.91568]
[1779944086265,79.92,73033.04,0.0,-0.02936,6e-05,0.91574]
[1779944086347,79.93,73033.04,0.0,-0.02936,6e-05,0.9158]
[1779944092318,79.94,73033.36,0.0,-0.02936,6e-05,0.91567]
[1779944097353,79.94,73031.28,0.0,-0.0295,6e-05,0.91924]
[1779944102388,79.95,73035.38,0.0,-0.02926,6e-05,0.91308]
[1779944107423,79.96,73037.58,0.0,-0.02914,6e-05,0.90999]
[1779944110443,79.96,73044.29,0.0,-0.02874,6e-05,0.89977]
[1779944113466,79.97,73039.79,0.0,-0.02902,6e-05,0.90701]
[1779944114471,79.97,73035.78,0.0,-0.02927,6e-05,0.91334]
[1779944116485,79.97,73032.58,0.0,-0.02947,6e-05,0.91848]
[1779944118500,79.98,73036.53,0.0,-0.02923,6e-05,0.9124]
[1779944119087,79.98,73036.53,0.0,-0.02923,6e-05,0.9124]
[1779944119508,79.98,73043.3,0.0,-0.02882,6e-05,0.90192]
[1779944121000,79.98,73044.7,0.0,-0.02874,6e-05,0.89984]
[1779944121521,79.98,73047.06,0.0,-0.0286,6e-05,0.89627]
[1779944123553,79.99,73050.97,0.0,-0.02838,6e-05,0.89044]
[1779944128590,80.0,73049.56,0.0,-0.02848,6e-05,0.89317]
[1779944131619,80.01,73050.03,0.0,-0.02813,6e-05,0.88157]
[1779944132620,80.01,73046.37,0.0,-0.02835,6e-05,0.88726]
[1779944132655,80.01,73046.37,0.0,-0.02835,6e-05,0.88726]
[1779944133630,80.01,73044.08,0.0,-0.02849,6e-05,0.89098]
[1779944134579,80.01,73044.08,0.0,-0.02849,6e-05,0.89098]
[1779944134639,80.02,73042.7,0.0,-0.02858,6e-05,0.8932]
[1779944137656,80.02,73046.15,0.0,-0.02839,6e-05,0.88818]
[1779944142690,80.04,73046.67,0.0,-0.02837,6e-05,0.88789]
[1779944147725,80.05,73046.16,0.0,-0.02842,6e-05,0.88917]
[1779944152759,80.06,73047.18,0.0,-0.02838,6e-05,0.88811]
[1779944157795,80.07,73047.3,0.0,-0.02839,6e-05,0.88842]
[1779944161319,80.08,73047.17,0.0,-0.02841,6e-05,0.88882]
[1779944161363,80.08,73087.83,0.0,-0.02608,6e-05,0.82813]
[1779944162839,80.09,73074.08,0.0,-0.02687,6e-05,0.8487]
[1779944164555,80.09,73074.08,0.0,-0.02687,6e-05,0.8487]
[1779944164656,80.09,73072.41,0.0,-0.02697,6e-05,0.85134]
[1779944169888,80.11,73071.25,0.0,-0.02706,6e-05,0.85386]
[1779944175610,80.13,73071.7,0.0,-0.02707,6e-05,0.85399]
[1779944180965,80.16,73073.91,0.0,-0.02698,6e-05,0.85164]
[1779944182981,80.17,73068.43,0.0,-0.0273,6e-05,0.86012]
[1779944188015,80.19,73069.3,0.0,-0.02728,6e-05,0.85956]
[1779944191036,80.2,73069.51,0.0,-0.02696,6e-05,0.8488]
[1779944197077,80.21,73070.97,0.0,-0.02689,6e-05,0.84695]
[1779944202112,80.21,73069.97,0.0,-0.02695,6e-05,0.84844]
[1779944205249,80.21,73070.77,0.0,-0.0269,6e-05,0.84725]
[1779944205251,80.21,73070.49,0.0,-0.02692,6e-05,0.84767]
[1779944211176,80.21,73069.51,0.0,-0.02697,6e-05,0.84912]
[1779944215615,80.21,73068.56,0.0,-0.02703,6e-05,0.85053]
[1779944219106,80.22,73068.67,0.0,-0.02704,6e-05,0.85085]
[1779944219232,80.22,73067.65,0.0,-0.0271,6e-05,0.85253]
[1779944225274,80.25,73067.91,0.0,-0.02712,6e-05,0.8531]
[1779944230309,80.27,73068.84,0.0,-0.0271,6e-05,0.8525]
[1779944235343,80.29,73072.12,0.0,-0.02694,6e-05,0.84841]
[1779944237357,80.29,73066.09,0.0,-0.0273,6e-05,0.85772]
[1779944241385,80.31,73063.29,0.0,-0.02749,6e-05,0.86249]
[1779944246420,80.33,73064.12,0.0,-0.02746,6e-05,0.86196]
[1779944247428,80.33,73069.35,0.0,-0.02717,6e-05,0.85429]
[1779944251456,80.35,73069.2,0.0,-0.02687,6e-05,0.84422]
[1779944255581,80.36,73069.64,0.0,-0.02687,6e-05,0.84406]
[1779944255655,80.36,73062.6,0.0,-0.02728,6e-05,0.85469]
[1779944257497,80.37,73052.43,0.0,-0.02788,6e-05,0.87029]
[1779944261011,80.38,73051.29,0.0,-0.02796,6e-05,0.87238]
[1779944261526,80.38,73053.6,0.0,-0.02783,6e-05,0.86901]
[1779944266561,80.4,73051.66,0.0,-0.02797,6e-05,0.87256]
[1779944271595,80.41,73051.47,0.0,-0.028,6e-05,0.87342]
[1779944276630,80.41,73052.44,0.0,-0.02794,6e-05,0.87196]
[1779944281670,80.41,73048.79,0.0,-0.02816,6e-05,0.87749]
[1779944283680,80.41,73044.62,0.0,-0.02841,6e-05,0.88385]
[1779944286701,80.42,73051.48,0.0,-0.02801,6e-05,0.87359]
[1779944287615,80.42,73051.48,0.0,-0.02801,6e-05,0.87359]
[1779944287721,80.42,73060.94,0.0,-0.02746,6e-05,0.85934]
[1779944290740,80.42,73063.56,0.0,-0.0273,6e-05,0.85542]
[1779944293412,80.42,73064.66,0.0,-0.02724,6e-05,0.85378]
[1779944293749,80.42,73062.45,0.0,-0.02737,6e-05,0.85708]
[1779944298787,80.42,73062.1,0.0,-0.02739,6e-05,0.8576]
[1779944302815,80.42,73065.95,0.0,-0.02717,6e-05,0.85186]
[1779944307850,80.42,73062.38,0.0,-0.02737,6e-05,0.85719]
[1779944311884,80.42,73063.07,0.0,-0.027,6e-05,0.8452]
[1779944316606,80.43,73067.21,0.0,-0.02679,6e-05,0.83955]
[1779944319495,80.44,73068.29,0.0,-0.02674,6e-05,0.83829]
[1779944319596,80.44,73067.75,0.0,-0.02677,6e-05,0.83925]
[1779944323310,80.46,73068.86,0.0,-0.02673,6e-05,0.83812]
[1779944323413,80.46,73071.11,0.0,-0.02661,6e-05,0.83498]
[1779944324972,80.47,73068.04,0.0,-0.0268,6e-05,0.83983]
[1779944329000,80.49,73064.8,0.0,-0.027,6e-05,0.84526]
[1779944334034,80.51,73064.56,0.0,-0.02705,6e-05,0.84639]
[1779944336746,80.51,73060.8,0.0,-0.02728,6e-05,0.85228]
[1779944338241,80.52,73060.8,0.0,-0.02728,6e-05,0.85242]
[1779944338342,80.52,73059.57,0.0,-0.02736,6e-05,0.85439]
[1779944344107,80.54,73060.8,0.0,-0.02732,6e-05,0.85338]
[1779944349140,80.56,73060.25,0.0,-0.02738,6e-05,0.85488]
[1779944353168,80.57,73062.68,0.0,-0.02726,6e-05,0.8518]
[1779944358202,80.59,73064.93,0.0,-0.02715,6e-05,0.84916]
[1779944363240,80.61,73066.2,0.0,-0.02711,6e-05,0.84801]
[1779944368275,80.63,73065.07,0.0,-0.0272,6e-05,0.85041]
[1779944371296,80.64,73065.04,0.0,-0.02689,6e-05,0.83992]
[1779944376331,80.66,73063.15,0.0,-0.02703,6e-05,0.84349]
[1779944381366,80.68,73066.77,0.0,-0.02685,6e-05,0.83893]
[1779944384390,80.7,73069.54,0.0,-0.02671,6e-05,0.83536]
[1779944389424,80.72,73070.81,0.0,-0.02667,6e-05,0.83434]
[1779944394458,80.74,73071.3,0.0,-0.02668,6e-05,0.83447]
[1779944399493,80.76,73070.22,0.0,-0.02677,6e-05,0.83689]
[1779944404874,80.78,73068.38,0.0,-0.0269,6e-05,0.84026]
[1779944404529,80.78,73062.17,0.0,-0.02726,6e-05,0.8496]
[1779944405537,80.79,73061.29,0.0,-0.02732,6e-05,0.85106]
[1779944406547,80.79,73054.93,0.0,-0.02769,6e-05,0.86069]
[1779944407553,80.79,73041.54,0.0,-0.02849,6e-05,0.88105]
[1779944408559,80.8,73033.24,0.0,-0.02899,6e-05,0.89386]
[1779944409566,80.8,73030.65,0.0,-0.02915,6e-05,0.89793]
[1779944412593,80.8,73027.83,0.0,-0.02933,6e-05,0.90251]
[1779944416628,80.81,73012.4,0.0,-0.0303,6e-05,0.92691]
[1779944417632,80.81,73007.69,0.0,-0.0306,6e-05,0.9344]
[1779944418637,80.81,73010.96,0.0,-0.03039,6e-05,0.92922]
[1779944420652,80.81,73014.84,0.0,-0.03015,6e-05,0.92314]
[1779944422665,80.81,73017.19,0.0,-0.03,6e-05,0.9195]
[1779944425686,80.82,73022.12,0.0,-0.0297,6e-05,0.91189]
[1779944426692,80.82,73026.35,0.0,-0.02944,6e-05,0.90535]
[1779944431728,80.83,73026.14,0.0,-0.02912,6e-05,0.89459]
[1779944436764,80.84,73026.55,0.0,-0.02911,6e-05,0.89435]
[1779944441799,80.85,73024.36,0.0,-0.02926,6e-05,0.89817]
[1779944442806,80.85,73018.47,0.0,-0.02963,6e-05,0.9074]
[1779944443812,80.85,73010.79,0.0,-0.03011,6e-05,0.91949]
[1779944444819,80.85,73007.8,0.0,-0.0303,6e-05,0.92425]
[1779944447842,80.85,73004.74,0.0,-0.03049,6e-05,0.92919]
[1779944452877,80.86,73007.96,0.0,-0.0303,6e-05,0.92423]
[1779944457912,80.86,73009.89,0.0,-0.03018,6e-05,0.92137]
[1779944462947,80.87,73010.33,0.0,-0.03016,6e-05,0.92091]
[1779944464963,80.87,73017.35,0.0,-0.02973,6e-05,0.90994]
[1779944465972,80.87,73019.94,0.0,-0.02957,6e-05,0.9059]
[1779944467984,80.87,73022.62,0.0,-0.0294,6e-05,0.90174]
[1779944473020,80.87,73022.73,0.0,-0.0294,6e-05,0.90157]
[1779944477739,80.87,73025.99,0.0,-0.0292,6e-05,0.89674]
[1779944483089,80.89,73017.16,0.0,-0.02977,6e-05,0.91092]
[1779944484097,80.89,73013.3,0.0,-0.03001,6e-05,0.91701]
[1779944489132,80.89,73013.75,0.0,-0.02999,6e-05,0.91653]
[1779944490140,80.89,73020.49,0.0,-0.02957,6e-05,0.90606]
[1779944491146,80.9,73021.84,0.0,-0.02914,6e-05,0.89259]
[1779944496184,80.91,73021.78,0.0,-0.02916,6e-05,0.89308]
[1779944497886,80.91,73018.97,0.0,-0.02934,6e-05,0.89751]
[1779944503233,80.92,73022.85,0.0,-0.02912,6e-05,0.892]
[1779944507957,80.92,73026.03,0.0,-0.02893,6e-05,0.88712]
[1779944511290,80.92,73013.46,0.0,-0.0297,6e-05,0.90657]
[1779944512296,80.92,73006.86,0.0,-0.03011,6e-05,0.91691]
[1779944515319,80.92,73010.98,0.0,-0.02985,6e-05,0.91045]
[1779944520354,80.92,73011.57,0.0,-0.02981,6e-05,0.90952]
[1779944524381,80.9,73018.07,0.0,-0.02938,6e-05,0.89864]
[1779944525388,80.9,73020.91,0.0,-0.02921,6e-05,0.89424]
[1779944529291,80.9,73019.8,0.0,-0.02928,6e-05,0.89596]
[1779944529363,80.9,73020.03,0.0,-0.02926,6e-05,0.8956]
[1779944534452,80.9,73010.99,0.0,-0.02982,6e-05,0.90966]
[1779944539486,80.9,73022.39,0.0,-0.02912,6e-05,0.89196]
[1779944544521,80.9,73026.87,0.0,-0.02884,6e-05,0.88507]
[1779944549557,80.9,73026.86,0.0,-0.02885,6e-05,0.88509]
[1779944555599,80.9,73024.72,0.0,-0.02863,6e-05,0.87699]
[1779944560635,80.9,73024.74,0.0,-0.02862,6e-05,0.87696]
[1779944565668,80.89,73023.76,0.0,-0.02867,6e-05,0.87803]
[1779944570703,80.87,73022.18,0.0,-0.02873,6e-05,0.87974]
[1779944575738,80.85,73022.99,0.0,-0.02866,6e-05,0.8778]
[1779944580773,80.84,73018.88,0.0,-0.02888,6e-05,0.88337]
[1779944585808,80.83,73020.08,0.0,-0.0288,6e-05,0.88138]
[1779944590845,80.83,73020.96,0.0,-0.02875,6e-05,0.88003]
[1779944595881,80.83,73024.7,0.0,-0.02852,6e-05,0.87432]
[1779944601923,80.83,73024.46,0.0,-0.02854,6e-05,0.87469]
[1779944606958,80.83,73020.72,0.0,-0.02876,6e-05,0.8804]
[1779944611992,80.83,73020.29,0.0,-0.02844,6e-05,0.86968]
[1779944617029,80.83,73020.48,0.0,-0.02843,6e-05,0.86939]
[1779944622064,80.83,73021.74,0.0,-0.02835,6e-05,0.86748]
[1779944627099,80.83,73021.91,0.0,-0.02834,6e-05,0.86722]
[1779944632135,80.83,73025.62,0.0,-0.02812,6e-05,0.8616]
[1779944637170,80.83,73035.32,0.0,-0.02754,6e-05,0.84703]
[1779944642207,80.83,73047.92,0.0,-0.02681,6e-05,0.82838]
[1779944647239,80.83,73048.13,0.0,-0.0268,6e-05,0.82807]
[1779944651278,80.83,73031.06,0.0,-0.0278,6e-05,0.85341]
[1779944656312,80.83,73028.89,0.0,-0.02792,6e-05,0.85667]
[1779944661371,80.83,73043.7,0.0,-0.02706,6e-05,0.8346]
[1779944666391,80.83,73055.31,0.0,-0.02639,6e-05,0.81758]
[1779944671426,80.83,73055.87,0.0,-0.02603,6e-05,0.80583]
[1779944676462,80.83,73057.13,0.0,-0.02596,6e-05,0.80401]
[1779944681496,80.83,73059.84,0.0,-0.02581,6e-05,0.80012]
[1779944686532,80.83,73059.88,0.0,-0.0258,6e-05,0.80006]
[1779944691567,80.83,73049.19,0.0,-0.0264,6e-05,0.8155]
[1779944695595,80.83,73033.63,0.0,-0.0273,6e-05,0.83837]
[1779944700640,80.83,73012.36,0.0,-0.02857,6e-05,0.87038]
[1779944705666,80.83,73011.7,0.0,-0.02861,6e-05,0.87138]
[1779944710701,80.83,73002.4,0.0,-0.02918,6e-05,0.88567]
[1779944715737,80.83,73004.94,0.0,-0.02902,6e-05,0.88175]
[1779944720772,80.83,73005.09,0.0,-0.02901,6e-05,0.88152]
[1779944725806,80.83,73002.52,0.0,-0.02917,6e-05,0.88548]
[1779944730841,80.83,72990.21,0.0,-0.02993,6e-05,0.90447]
[1779944731849,80.83,72995.57,0.0,-0.02923,6e-05,0.8845]
[1779944736884,80.83,73002.29,0.0,-0.02882,6e-05,0.87415]
[1779944741922,80.83,73005.48,0.0,-0.02862,6e-05,0.86927]
[1779944745948,80.83,72990.22,0.0,-0.02957,6e-05,0.8928]
[1779944750983,80.81,72988.05,0.0,-0.02968,6e-05,0.89551]
[1779944756019,80.79,72987.32,0.0,-0.02969,6e-05,0.89578]
[1779944761053,80.77,72988.05,0.0,-0.02961,6e-05,0.89378]
[1779944766097,80.75,72975.94,0.0,-0.03035,6e-05,0.91211]
[1779944771134,80.75,72964.25,0.0,-0.0311,7e-05,0.93075]
[1779944776167,80.75,72961.14,0.0,-0.03131,7e-05,0.93576]
[1779944779200,80.75,72923.72,0.0,-0.03385,7e-05,0.9975]
[1779944782211,80.74,72939.49,0.0,-0.03274,7e-05,0.97065]
[1779944787248,80.74,72946.62,0.0,-0.03226,7e-05,0.9589]
[1779944790268,80.74,72931.91,0.0,-0.03326,7e-05,0.98326]
[1779944791277,80.74,72932.78,0.0,-0.03281,7e-05,0.96957]
[1779944796310,80.72,72930.52,0.0,-0.03295,7e-05,0.97283]
[1779944801346,80.69,72932.61,0.0,-0.03275,7e-05,0.96791]
[1779944806385,80.66,72934.8,0.0,-0.03255,7e-05,0.96308]
[1779944811415,80.63,72935.64,0.0,-0.03244,7e-05,0.96049]
[1779944816451,80.6,72935.96,0.0,-0.03237,7e-05,0.95875]
[1779944821485,80.57,72936.71,0.0,-0.03228,7e-05,0.95652]
[1779944826521,80.54,72938.44,0.0,-0.03211,7e-05,0.95247]
[1779944831556,80.51,72943.46,0.0,-0.03172,7e-05,0.94306]
[1779944836593,80.48,72945.31,0.0,-0.03155,7e-05,0.93885]
[1779944837597,80.48,72959.99,0.0,-0.03058,6e-05,0.91499]
[1779944842634,80.48,72963.82,0.0,-0.03033,6e-05,0.9089]
[1779944847667,80.48,72967.77,0.0,-0.03008,6e-05,0.90264]
[1779944851695,80.48,72968.95,0.0,-0.02963,6e-05,0.88905]
[1779944856731,80.48,72968.82,0.0,-0.02964,6e-05,0.88926]
[1779944861767,80.48,72954.36,0.0,-0.03057,7e-05,0.91212]
[1779944866352,80.48,72953.68,0.0,-0.03062,7e-05,0.9132]
[1779944866453,80.48,72953.7,0.0,-0.03061,7e-05,0.91317]
[1779944871838,80.48,72953.79,0.0,-0.03061,7e-05,0.91303]
[1779944876877,80.48,72954.17,0.0,-0.03058,7e-05,0.91242]
[1779944881914,80.48,72954.83,0.0,-0.03054,7e-05,0.91137]
[1779944883927,80.48,72941.73,0.0,-0.0314,7e-05,0.93243]
[1779944886950,80.47,72929.2,0.0,-0.03223,7e-05,0.95242]
[1779944887955,80.46,72926.35,0.0,-0.03241,7e-05,0.95687]
[1779944889968,80.45,72931.23,0.0,-0.03206,7e-05,0.94836]
[1779944890975,80.44,72934.98,0.0,-0.0318,7e-05,0.94198]
[1779944896014,80.41,72937.41,0.0,-0.03158,7e-05,0.93682]
[1779944899032,80.39,72940.41,0.0,-0.03135,7e-05,0.93123]
[1779944900045,80.39,72945.33,0.0,-0.03102,7e-05,0.92304]
[1779944904066,80.36,72938.73,0.0,-0.03142,7e-05,0.93278]
[1779944909108,80.33,72937.33,0.0,-0.03146,7e-05,0.93386]
[1779944911121,80.32,72942.86,0.0,-0.0307,7e-05,0.91248]
[1779944913136,80.31,72940.01,0.0,-0.03087,7e-05,0.9166]
[1779944917169,80.31,72943.25,0.0,-0.03065,7e-05,0.91117]
[1779944921196,80.31,72946.51,0.0,-0.03043,7e-05,0.90596]
[1779944926240,80.31,72944.85,0.0,-0.03054,7e-05,0.90861]
[1779944930263,80.29,72949.43,0.0,-0.03023,6e-05,0.9009]
[1779944935299,80.27,72948.67,0.0,-0.03024,6e-05,0.90111]
[1779944940334,80.26,72948.08,0.0,-0.03026,6e-05,0.90165]
[1779944945368,80.26,72949.42,0.0,-0.03017,6e-05,0.89952]
[1779944950403,80.26,72949.95,0.0,-0.03014,6e-05,0.89868]
[1779944955438,80.26,72949.76,0.0,-0.03015,6e-05,0.89898]
[1779944960474,80.26,72949.44,0.0,-0.03017,6e-05,0.89949]
[1779944965508,80.26,72948.33,0.0,-0.03024,6e-05,0.90125]
[1779944971550,80.26,72948.67,0.0,-0.02985,6e-05,0.88888]
[1779944976591,80.25,72932.8,0.0,-0.03088,7e-05,0.914]
[1779944977599,80.25,72928.88,0.0,-0.03113,7e-05,0.92009]
[1779944982633,80.22,72926.0,0.0,-0.03127,7e-05,0.9236]
[1779944987668,80.19,72927.42,0.0,-0.03113,7e-05,0.92013]
[1779944992703,80.18,72927.63,0.0,-0.03111,7e-05,0.91956]
[1779944997739,80.17,72929.13,0.0,-0.03098,7e-05,0.91644]
[1779945001441,80.15,72932.18,0.0,-0.03075,7e-05,0.91084]
[1779945006801,80.12,72934.19,0.0,-0.03056,7e-05,0.90629]
[1779945011838,80.09,72931.76,0.0,-0.03068,7e-05,0.90909]
[1779945016873,80.08,72931.04,0.0,-0.03071,7e-05,0.91003]
[1779945021906,80.08,72932.84,0.0,-0.0306,7e-05,0.90714]
[1779945024927,80.08,72941.17,0.0,-0.03005,6e-05,0.89384]
[1779945025935,80.08,72937.23,0.0,-0.03031,7e-05,0.90011]
[1779945027949,80.08,72933.75,0.0,-0.03054,7e-05,0.90568]
[1779945031989,80.08,72933.56,0.0,-0.03017,7e-05,0.89406]
[1779945035561,80.08,72932.48,0.0,-0.03024,7e-05,0.89578]
[1779945035576,80.08,72931.47,0.0,-0.03031,7e-05,0.89739]
[1779945037424,80.08,72931.47,0.0,-0.03031,7e-05,0.89739]
[1779945037525,80.08,72925.06,0.0,-0.03073,7e-05,0.90766]
[1779945043067,80.08,72922.6,0.0,-0.03088,7e-05,0.9114]
[1779945045080,80.08,72925.4,0.0,-0.0307,7e-05,0.90689]
[1779945050115,80.08,72924.88,0.0,-0.03073,7e-05,0.90772]
[1779945055149,80.06,72925.33,0.0,-0.03068,7e-05,0.90634]
[1779945060185,80.06,72924.28,0.0,-0.03075,7e-05,0.90803]
[1779945065221,80.03,72923.62,0.0,-0.03074,7e-05,0.90799]
[1779945070257,80.0,72922.4,0.0,-0.03078,7e-05,0.90887]
[1779945075290,79.98,72922.32,0.0,-0.03074,7e-05,0.90788]
[1779945080327,79.95,72921.85,0.0,-0.03073,7e-05,0.90752]
[1779945085361,79.92,72922.6,0.0,-0.03063,7e-05,0.90522]
[1779945090396,79.9,72922.1,0.0,-0.03063,7e-05,0.90515]
[1779945091402,79.9,72921.89,0.0,-0.03026,7e-05,0.89352]
[1779945096440,79.9,72922.58,0.0,-0.03022,7e-05,0.89241]
[1779945101476,79.9,72923.74,0.0,-0.03014,7e-05,0.89056]
[1779945107517,79.9,72924.14,0.0,-0.03012,7e-05,0.88993]
[1779945111545,79.9,72921.04,0.0,-0.03032,7e-05,0.89487]
[1779945113559,79.9,72904.04,0.0,-0.03146,7e-05,0.92236]
[1779945114566,79.9,72898.55,0.0,-0.03183,7e-05,0.93137]
[1779945118596,79.89,72895.75,0.0,-0.032,7e-05,0.93551]
[1779945122627,79.89,72911.86,0.0,-0.03091,7e-05,0.90917]
[1779945123631,79.89,72923.13,0.0,-0.03016,7e-05,0.89107]
[1779945126652,79.89,72919.13,0.0,-0.03043,7e-05,0.89746]
[1779945132693,79.89,72919.34,0.0,-0.03041,7e-05,0.89713]
[1779945136722,79.89,72916.41,0.0,-0.03061,7e-05,0.90183]
[1779945141763,79.88,72914.22,0.0,-0.03074,7e-05,0.90516]
[1779945146793,79.86,72914.83,0.0,-0.03067,7e-05,0.9034]
[1779945152507,79.86,72913.01,0.0,-0.03041,7e-05,0.8943]
[1779945157870,79.86,72915.05,0.0,-0.03027,7e-05,0.89103]
[1779945162905,79.86,72916.36,0.0,-0.03019,7e-05,0.88894]
[1779945167940,79.86,72916.01,0.0,-0.03021,7e-05,0.8895]
[1779945169953,79.86,72922.03,0.0,-0.02982,7e-05,0.87992]
[1779945173982,79.86,72924.86,0.0,-0.02963,6e-05,0.87545]
[1779945179016,79.86,72924.78,0.0,-0.02964,6e-05,0.87558]
[1779945184058,79.86,72925.55,0.0,-0.02959,6e-05,0.87436]
[1779945185065,79.86,72932.89,0.0,-0.02911,6e-05,0.86284]
[1779945189094,79.86,72946.94,0.0,-0.02823,6e-05,0.84109]
[1779945192788,79.86,72950.44,0.0,-0.02801,6e-05,0.83574]
[1779945198156,79.86,72951.84,0.0,-0.02792,6e-05,0.8336]
[1779945202184,79.86,72942.97,0.0,-0.02848,6e-05,0.8472]
[1779945207221,79.86,72940.4,0.0,-0.02864,6e-05,0.85116]
[1779945208227,79.86,72932.95,0.0,-0.02911,6e-05,0.86274]
[1779945211248,79.86,72931.49,0.0,-0.02883,6e-05,0.85325]
[1779945216283,79.86,72931.86,0.0,-0.02881,6e-05,0.85267]
[1779945221318,79.86,72932.67,0.0,-0.02876,6e-05,0.85142]
[1779945226353,79.86,72932.23,0.0,-0.02878,6e-05,0.8521]
[1779945229374,79.86,72928.79,0.0,-0.029,6e-05,0.85745]
[1779945231388,79.86,72923.01,0.0,-0.02937,6e-05,0.86649]
[1779945232396,79.86,72919.81,0.0,-0.02958,6e-05,0.87153]
[1779945236425,79.86,72916.11,0.0,-0.02982,7e-05,0.87738]
[1779945238441,79.86,72908.04,0.0,-0.03035,7e-05,0.89023]
[1779945240464,79.86,72904.72,0.0,-0.03058,7e-05,0.89556]
[1779945241465,79.86,72910.19,0.0,-0.03021,7e-05,0.8868]
[1779945244488,79.86,72914.27,0.0,-0.02994,7e-05,0.8803]
[1779945249524,79.86,72914.84,0.0,-0.02991,7e-05,0.87939]
[1779945254558,79.86,72915.9,0.0,-0.02984,7e-05,0.87771]
[1779945256572,79.86,72918.95,0.0,-0.02964,7e-05,0.87289]
[1779945261607,79.86,72920.62,0.0,-0.02953,6e-05,0.87025]
[1779945266642,79.86,72921.65,0.0,-0.02946,6e-05,0.86863]
[1779945271679,79.86,72921.39,0.0,-0.0291,6e-05,0.85717]
[1779945276713,79.86,72923.42,0.0,-0.02897,6e-05,0.85401]
[1779945281748,79.86,72923.44,0.0,-0.02897,6e-05,0.85398]
[1779945286783,79.86,72923.64,0.0,-0.02896,6e-05,0.85366]
[1779945291819,79.86,72922.95,0.0,-0.029,6e-05,0.85474]
[1779945296858,79.86,72922.02,0.0,-0.02906,6e-05,0.85619]
[1779945301887,79.86,72926.49,0.0,-0.02877,6e-05,0.84924]
[1779945306924,79.86,72924.48,0.0,-0.0289,6e-05,0.85236]
[1779945311960,79.86,72934.28,0.0,-0.02828,6e-05,0.83721]
[1779945313639,79.86,72937.86,0.0,-0.02806,6e-05,0.83173]
[1779945319009,79.86,72936.73,0.0,-0.02813,6e-05,0.83346]
[1779945324047,79.86,72936.35,0.0,-0.02815,6e-05,0.83404]
[1779945325054,79.86,72930.92,0.0,-0.02849,6e-05,0.84238]
[1779945330090,79.86,72929.45,0.0,-0.02859,6e-05,0.84465]
[1779945331096,79.86,72929.56,0.0,-0.02821,6e-05,0.83275]
[1779945336131,79.86,72927.94,0.0,-0.02831,6e-05,0.83524]
[1779945341166,79.86,72928.01,0.0,-0.0283,6e-05,0.83513]
[1779945346200,79.86,72930.05,0.0,-0.02817,6e-05,0.832]
[1779945351237,79.86,72930.1,0.0,-0.02817,6e-05,0.83192]
[1779945356271,79.86,72929.17,0.0,-0.02823,6e-05,0.83335]
[1779945361309,79.86,72930.3,0.0,-0.02816,6e-05,0.83162]
[1779945362317,79.86,72937.81,0.0,-0.02769,6e-05,0.82018]
[1779945367351,79.86,72934.14,0.0,-0.02792,6e-05,0.82575]
[1779945368361,79.86,72931.19,0.0,-0.0281,6e-05,0.83026]
[1779945373395,79.86,72930.68,0.0,-0.02814,6e-05,0.83104]
[1779945374401,79.86,72925.54,0.0,-0.02846,6e-05,0.83893]
[1779945375409,79.86,72920.69,0.0,-0.02877,6e-05,0.84643]
[1779945380442,79.86,72921.17,0.0,-0.02874,6e-05,0.84569]
[1779945385477,79.86,72918.71,0.0,-0.02889,6e-05,0.8495]
[1779945386484,79.86,72915.19,0.0,-0.02912,6e-05,0.85499]
[1779945391519,79.86,72914.34,0.0,-0.02879,6e-05,0.84444]
[1779945396554,79.86,72916.52,0.0,-0.02866,6e-05,0.84106]
[1779945401590,79.86,72915.08,0.0,-0.02875,6e-05,0.84329]
[1779945406625,79.86,72913.86,0.0,-0.02883,6e-05,0.84519]
[1779945411659,79.86,72915.08,0.0,-0.02875,6e-05,0.84329]
[1779945416694,79.86,72915.25,0.0,-0.02874,6e-05,0.84303]
[1779945421730,79.86,72916.6,0.0,-0.02865,6e-05,0.84094]
[1779945426769,79.86,72915.31,0.0,-0.02873,6e-05,0.84294]
[1779945431801,79.86,72916.65,0.0,-0.02865,6e-05,0.84086]
[1779945436835,79.86,72904.53,0.0,-0.02943,7e-05,0.85977]
[1779945437849,79.86,72898.14,0.0,-0.02985,7e-05,0.86986]
[1779945442889,79.86,72889.95,0.0,-0.03039,7e-05,0.88291]
[1779945444897,79.86,72880.26,0.0,-0.03105,7e-05,0.89854]
[1779945449934,79.86,72879.07,0.0,-0.03113,7e-05,0.90048]
[1779945451949,79.86,72879.1,0.0,-0.03073,7e-05,0.88816]
[1779945452956,79.86,72891.27,0.0,-0.02991,7e-05,0.86868]
[1779945453962,79.86,72901.29,0.0,-0.02926,7e-05,0.85287]
[1779945458997,79.86,72902.06,0.0,-0.02921,7e-05,0.85167]
[1779945462020,79.86,72895.65,0.0,-0.02963,7e-05,0.86174]
[1779945463026,79.86,72891.54,0.0,-0.0299,7e-05,0.86825]
[1779945468062,79.86,72892.81,0.0,-0.02981,7e-05,0.86623]
[1779945473095,79.86,72894.66,0.0,-0.02969,7e-05,0.86331]
[1779945479139,79.86,72892.85,0.0,-0.02981,7e-05,0.86617]
[1779945484836,79.86,72891.22,0.0,-0.02992,7e-05,0.86876]
[1779945490216,79.86,72889.74,0.0,-0.03002,7e-05,0.87111]
[1779945492230,79.86,72884.96,0.0,-0.03034,7e-05,0.87874]
[1779945493236,79.86,72870.77,0.0,-0.0313,7e-05,0.90167]
[1779945494906,79.86,72867.3,0.0,-0.03154,7e-05,0.90734]
[1779945499281,79.86,72862.81,0.0,-0.03186,7e-05,0.91472]
[1779945504979,79.86,72861.6,0.0,-0.03194,7e-05,0.91671]
[1779945510358,79.86,72861.96,0.0,-0.03192,7e-05,0.91612]
[1779945511365,79.86,72863.93,0.0,-0.03137,7e-05,0.90045]
[1779945516402,79.86,72863.91,0.0,-0.03137,7e-05,0.90048]
[1779945521436,79.86,72867.59,0.0,-0.03112,7e-05,0.89448]
[1779945522549,79.86,72867.59,0.0,-0.03112,7e-05,0.89448]
[1779945522650,79.86,72841.25,0.0,-0.03298,7e-05,0.93803]
[1779945528486,79.8,72835.29,0.0,-0.0333,7e-05,0.9455]
[1779945531154,79.79,72837.73,0.0,-0.03311,7e-05,0.94114]
[1779945531200,79.78,72841.46,0.0,-0.03282,7e-05,0.93439]
[1779945536546,79.75,72839.9,0.0,-0.03288,7e-05,0.93583]
[1779945541580,79.72,72839.14,0.0,-0.03289,7e-05,0.93593]
[1779945542587,79.71,72836.37,0.0,-0.03308,7e-05,0.94036]
[1779945547626,79.68,72835.76,0.0,-0.03307,7e-05,0.9402]
[1779945550648,79.66,72833.04,0.0,-0.03324,7e-05,0.94409]
[1779945552662,79.65,72835.81,0.0,-0.03302,7e-05,0.93893]
[1779945554675,79.64,72843.24,0.0,-0.03246,7e-05,0.92599]
[1779945555683,79.63,72853.78,0.0,-0.03171,7e-05,0.90827]
[1779945556690,79.63,72858.05,0.0,-0.0314,7e-05,0.90103]
[1779945560717,79.61,72855.31,0.0,-0.03155,7e-05,0.90466]
[1779945563739,79.59,72858.24,0.0,-0.03132,7e-05,0.89923]
[1779945565753,79.58,72853.43,0.0,-0.03164,7e-05,0.90672]
[1779945567766,79.57,72856.9,0.0,-0.03138,7e-05,0.9006]
[1779945571794,79.56,72857.48,0.0,-0.03093,7e-05,0.88706]
[1779945576829,79.56,72857.49,0.0,-0.03093,7e-05,0.88704]
[1779945581866,79.56,72862.58,0.0,-0.03058,7e-05,0.8788]
[1779945586901,79.56,72862.55,0.0,-0.03058,7e-05,0.87884]
[1779945591936,79.56,72860.94,0.0,-0.03068,7e-05,0.88113]
[1779945596971,79.53,72865.45,0.0,-0.03034,7e-05,0.87307]
[1779945598984,79.53,72870.43,0.0,-0.02999,7e-05,0.86495]
[1779945600999,79.53,72873.25,0.0,-0.0298,7e-05,0.86045]
[1779945604026,79.53,72880.09,0.0,-0.02935,7e-05,0.84962]
[1779945605032,79.53,72884.29,0.0,-0.02907,7e-05,0.84302]
[1779945607046,79.53,72887.25,0.0,-0.02888,7e-05,0.83838]
[1779945609056,79.53,72890.71,0.0,-0.02866,6e-05,0.83299]
[1779945612078,79.53,72896.09,0.0,-0.02831,6e-05,0.82466]
[1779945617112,79.53,72895.14,0.0,-0.02837,6e-05,0.82613]
[1779945622147,79.53,72897.44,0.0,-0.02822,6e-05,0.82258]
[1779945623873,79.53,72898.51,0.0,-0.02815,6e-05,0.82094]
[1779945624165,79.53,72878.11,0.0,-0.02948,7e-05,0.85274]
[1779945625207,79.53,72851.59,0.0,-0.03128,7e-05,0.89541]
[1779945625436,79.53,72851.59,0.0,-0.03128,7e-05,0.89541]
[1779945626189,79.53,72853.62,0.0,-0.03114,7e-05,0.89209]
[1779945627201,79.53,72861.11,0.0,-0.03063,7e-05,0.87992]
[1779945630231,79.53,72864.37,0.0,-0.0304,7e-05,0.87466]
[1779945631224,79.53,72864.65,0.0,-0.02999,7e-05,0.86196]
[1779945638271,79.51,72864.78,0.0,-0.02995,7e-05,0.8611]
[1779945643307,79.51,72865.44,0.0,-0.0299,7e-05,0.86005]
[1779945644314,79.51,72870.76,0.0,-0.02955,7e-05,0.8516]
[1779945649348,79.51,72869.87,0.0,-0.02961,7e-05,0.85301]
[1779945654383,79.51,72869.54,0.0,-0.02963,7e-05,0.85353]
[1779945659418,79.51,72869.45,0.0,-0.02964,7e-05,0.85367]
[1779945664453,79.51,72867.35,0.0,-0.02978,7e-05,0.85701]
[1779945666218,79.51,72863.68,0.0,-0.03002,7e-05,0.86273]
[1779945670495,79.5,72860.64,0.0,-0.0302,7e-05,0.86708]
[1779945673517,79.49,72857.27,0.0,-0.03041,7e-05,0.87208]
[1779945676292,79.47,72850.52,0.0,-0.03086,7e-05,0.88254]
[1779945681573,79.45,72852.36,0.0,-0.0307,7e-05,0.87874]
[1779945686609,79.44,72851.63,0.0,-0.03073,7e-05,0.8796]
[1779945691641,79.44,72848.58,0.0,-0.03054,7e-05,0.87217]
[1779945693656,79.44,72852.68,0.0,-0.03026,7e-05,0.86556]
[1779945694664,79.44,72855.44,0.0,-0.03007,7e-05,0.86114]
[1779945696677,79.44,72861.7,0.0,-0.02965,7e-05,0.85115]
[1779945701711,79.44,72864.44,0.0,-0.02946,7e-05,0.84681]
[1779945706746,79.44,72861.61,0.0,-0.02965,7e-05,0.8513]
[1779945707753,79.44,72849.96,0.0,-0.03044,7e-05,0.86994]
[1779945709767,79.44,72845.47,0.0,-0.03075,7e-05,0.87721]
[1779945713798,79.44,72833.27,0.0,-0.0316,7e-05,0.89697]
[1779945714806,79.43,72828.17,0.0,-0.03195,7e-05,0.90519]
[1779945720065,79.43,72829.77,0.0,-0.03183,7e-05,0.90233]
[1779945720162,79.43,72823.84,0.0,-0.03225,7e-05,0.91219]
[1779945723868,79.43,72840.46,0.0,-0.03108,7e-05,0.88475]
[1779945728912,79.42,72840.76,0.0,-0.03104,7e-05,0.8839]
[1779945733939,79.4,72849.05,0.0,-0.03043,7e-05,0.86963]
[1779945738711,79.38,72847.47,0.0,-0.03051,7e-05,0.87159]
[1779945738982,79.38,72847.47,0.0,-0.03051,7e-05,0.87144]
[1779945743010,79.36,72852.11,0.0,-0.03017,7e-05,0.86338]
[1779945747038,79.35,72849.21,0.0,-0.03034,7e-05,0.86751]
[1779945750059,79.34,72853.09,0.0,-0.03006,7e-05,0.86088]
[1779945751066,79.34,72852.45,0.0,-0.0297,7e-05,0.84951]
[1779945756104,79.32,72852.09,0.0,-0.0297,7e-05,0.84955]
[1779945760143,79.31,72863.18,0.0,-0.02894,7e-05,0.83163]
[1779945760589,79.31,72863.18,0.0,-0.02894,7e-05,0.83163]
[1779945761145,79.31,72878.84,0.0,-0.02792,6e-05,0.80727]
[1779945762230,79.31,72878.84,0.0,-0.02792,6e-05,0.80727]
[1779945762331,79.31,72889.96,0.0,-0.02721,6e-05,0.79034]
[1779945768195,79.31,72889.36,0.0,-0.02725,6e-05,0.79122]
[1779945769202,79.31,72885.58,0.0,-0.02749,6e-05,0.79695]
[1779945770215,79.31,72881.32,0.0,-0.02776,6e-05,0.80342]
[1779945771218,79.31,72885.81,0.0,-0.02747,6e-05,0.79655]
[1779945772224,79.31,72894.31,0.0,-0.02693,6e-05,0.78369]
[1779945777259,79.31,72894.1,0.0,-0.02695,6e-05,0.78402]
[1779945780284,79.31,72890.33,0.0,-0.02718,6e-05,0.7897]
[1779945782297,79.31,72875.1,0.0,-0.02815,6e-05,0.81292]
[1779945783301,79.3,72871.9,0.0,-0.02836,7e-05,0.81781]
[1779945788338,79.3,72875.05,0.0,-0.02814,6e-05,0.81266]
[1779945793373,79.3,72877.06,0.0,-0.02801,6e-05,0.80957]
[1779945796394,79.3,72880.14,0.0,-0.02782,6e-05,0.80484]
[1779945801429,79.29,72880.63,0.0,-0.02778,6e-05,0.80398]
[1779945806465,79.29,72881.45,0.0,-0.02772,6e-05,0.80252]
[1779945811502,79.28,72881.29,0.0,-0.02734,6e-05,0.79077]
[1779945812508,79.28,72877.85,0.0,-0.02756,6e-05,0.79599]
[1779945818552,79.28,72875.58,0.0,-0.0277,6e-05,0.79945]
[1779945823587,79.28,72874.95,0.0,-0.02774,6e-05,0.80042]
[1779945828621,79.28,72874.75,0.0,-0.02775,6e-05,0.80072]
[1779945833660,79.28,72872.84,0.0,-0.02788,6e-05,0.80365]
[1779945838692,79.28,72873.8,0.0,-0.02781,6e-05,0.80218]
[1779945839699,79.28,72878.77,0.0,-0.0275,6e-05,0.79459]
[1779945842729,79.28,72883.69,0.0,-0.02719,6e-05,0.78714]
[1779945843739,79.28,72888.67,0.0,-0.02687,6e-05,0.77964]
[1779945848771,79.28,72890.1,0.0,-0.02678,6e-05,0.7775]
[1779945853806,79.28,72890.2,0.0,-0.02678,6e-05,0.77735]
[1779945858842,79.28,72891.08,0.0,-0.02672,6e-05,0.77603]
[1779945863878,79.28,72891.68,0.0,-0.02669,6e-05,0.77514]
[1779945865892,79.28,72898.52,0.0,-0.02626,6e-05,0.76497]
[1779945866899,79.28,72903.99,0.0,-0.02593,6e-05,0.75691]
[1779945871936,79.28,72903.31,0.0,-0.0256,6e-05,0.74639]
[1779945873947,79.28,72910.11,0.0,-0.02519,6e-05,0.73654]
[1779945875962,79.28,72914.06,0.0,-0.02496,6e-05,0.73086]
[1779945880996,79.28,72914.05,0.0,-0.02496,6e-05,0.73088]
[1779945886032,79.28,72914.83,0.0,-0.02492,6e-05,0.72976]
[1779945891068,79.28,72916.19,0.0,-0.02484,6e-05,0.72781]
[1779945896102,79.28,72916.4,0.0,-0.02482,6e-05,0.72751]
[1779945901137,79.28,72917.14,0.0,-0.02478,6e-05,0.72646]
[1779945906175,79.28,72913.5,0.0,-0.02499,6e-05,0.73166]
[1779945907181,79.28,72910.61,0.0,-0.02516,6e-05,0.73582]
[1779945909195,79.28,72913.89,0.0,-0.02497,6e-05,0.7311]
[1779945912217,79.28,72909.49,0.0,-0.02523,6e-05,0.73743]
[1779945917252,79.28,72908.61,0.0,-0.02528,6e-05,0.7387]
[1779945921281,79.28,72911.32,0.0,-0.02512,6e-05,0.7348]
[1779945925309,79.28,72902.92,0.0,-0.02562,6e-05,0.74696]
[1779945930348,79.28,72902.1,0.0,-0.02567,6e-05,0.74815]
[1779945931355,79.28,72897.5,0.0,-0.02558,6e-05,0.74333]
[1779945936390,79.28,72912.43,0.0,-0.02469,6e-05,0.72184]
[1779945937397,79.28,72919.18,0.0,-0.0243,6e-05,0.71228]
[1779945942433,79.28,72916.9,0.0,-0.02443,6e-05,0.7155]
[1779945945452,79.28,72920.4,0.0,-0.02423,6e-05,0.71056]
[1779945950488,79.28,72922.31,0.0,-0.02412,6e-05,0.70788]
[1779945955523,79.28,72919.86,0.0,-0.02426,6e-05,0.71132]
[1779945960557,79.28,72922.73,0.0,-0.02409,6e-05,0.70729]
[1779945963582,79.28,72931.48,0.0,-0.0236,6e-05,0.6951]
[1779945964585,79.28,72934.26,0.0,-0.02344,6e-05,0.69126]
[1779945967605,79.28,72931.28,0.0,-0.02361,6e-05,0.69538]
[1779945972641,79.28,72932.52,0.0,-0.02354,6e-05,0.69366]
[1779945975665,79.28,72927.2,0.0,-0.02384,6e-05,0.70104]
[1779945980704,79.28,72926.33,0.0,-0.02389,6e-05,0.70225]
[1779945985732,79.28,72924.63,0.0,-0.02399,6e-05,0.70463]
[1779945986739,79.28,72919.78,0.0,-0.02426,6e-05,0.71144]
[1779945991775,79.28,72918.85,0.0,-0.02396,6e-05,0.70152]
[1779945994796,79.28,72913.93,0.0,-0.02424,6e-05,0.70842]
[1779945999831,79.28,72916.29,0.0,-0.0241,6e-05,0.7051]
[1779946002853,79.28,72923.19,0.0,-0.02371,6e-05,0.69548]
[1779946008668,79.28,72921.06,0.0,-0.02383,6e-05,0.69844]
[1779946012922,79.28,72916.47,0.0,-0.02409,6e-05,0.70485]
[1779946013929,79.28,72913.04,0.0,-0.02429,6e-05,0.70967]
[1779946018737,79.28,72909.92,0.0,-0.02447,6e-05,0.71408]
[1779946024000,79.28,72911.65,0.0,-0.02437,6e-05,0.71163]
[1779946029035,79.28,72912.33,0.0,-0.02433,6e-05,0.71068]
[1779946034071,79.28,72911.73,0.0,-0.02436,6e-05,0.71152]
[1779946035077,79.28,72908.62,0.0,-0.02455,6e-05,0.71592]
[1779946040112,79.28,72910.9,0.0,-0.02441,6e-05,0.71269]
[1779946045146,79.28,72910.53,0.0,-0.02443,6e-05,0.71322]
[1779946049174,79.28,72915.04,0.0,-0.02417,6e-05,0.70686]
[1779946051189,79.28,72916.62,0.0,-0.02372,6e-05,0.69343]
[1779946053202,79.28,72911.73,0.0,-0.024,6e-05,0.70025]
[1779946054210,79.28,72908.56,0.0,-0.02418,6e-05,0.70469]
[1779946058237,79.28,72899.18,0.0,-0.02473,6e-05,0.71797]
[1779946059244,79.28,72894.91,0.0,-0.02498,6e-05,0.72408]
[1779946060252,79.28,72889.46,0.0,-0.02531,6e-05,0.73192]
[1779946064279,79.28,72883.18,0.0,-0.02569,6e-05,0.74105]
[1779946069316,79.28,72883.74,0.0,-0.02565,6e-05,0.74023]
[1779946073343,79.28,72880.75,0.0,-0.02584,6e-05,0.7446]
[1779946078379,79.28,72880.12,0.0,-0.02587,6e-05,0.74552]
[1779946084421,79.28,72878.77,0.0,-0.02596,6e-05,0.7475]
[1779946088450,79.28,72882.3,0.0,-0.02574,6e-05,0.74233]
[1779946089457,79.28,72886.16,0.0,-0.02551,6e-05,0.73671]
[1779946091470,79.28,72891.85,0.0,-0.02516,6e-05,0.72847]
[1779946096504,79.28,72893.3,0.0,-0.02508,6e-05,0.72639]
[1779946101541,79.28,72893.11,0.0,-0.02509,6e-05,0.72666]
[1779946102549,79.28,72884.56,0.0,-0.0256,6e-05,0.73903]
[1779946107582,79.28,72883.52,0.0,-0.02567,6e-05,0.74055]
[1779946111611,79.28,72883.49,0.0,-0.02529,6e-05,0.72899]
[1779946116646,79.28,72885.39,0.0,-0.02517,6e-05,0.72625]
[1779946121681,79.28,72884.08,0.0,-0.02525,6e-05,0.72814]
[1779946126717,79.28,72883.36,0.0,-0.0253,6e-05,0.72918]
[1779946128732,79.28,72880.64,0.0,-0.02546,6e-05,0.73312]
[1779946133768,79.28,72880.17,0.0,-0.02549,6e-05,0.7338]
[1779946134773,79.28,72877.38,0.0,-0.02566,6e-05,0.73786]
[1779946137796,79.28,72872.14,0.0,-0.02598,6e-05,0.74553]
[1779946142830,79.28,72869.83,0.0,-0.02612,6e-05,0.74893]
[1779946144845,79.28,72865.48,0.0,-0.02639,6e-05,0.75537]
[1779946147865,79.28,72862.45,0.0,-0.02658,6e-05,0.75987]
[1779946151891,79.28,72858.12,0.0,-0.02686,6e-05,0.76634]
[1779946156928,79.28,72857.64,0.0,-0.02689,6e-05,0.76706]
[1779946161963,79.28,72855.25,0.0,-0.02704,6e-05,0.77066]
[1779946162971,79.28,72847.94,0.0,-0.02751,6e-05,0.78172]
[1779946163977,79.28,72844.76,0.0,-0.02772,7e-05,0.78657]
[1779946165992,79.28,72848.1,0.0,-0.0275,6e-05,0.78148]
[1779946171026,79.28,72849.66,0.0,-0.027,6e-05,0.7671]
[1779946176062,79.28,72852.01,0.0,-0.02685,6e-05,0.76357]
[1779946179879,79.28,72857.94,0.0,-0.02648,6e-05,0.75472]
[1779946183110,79.28,72860.67,0.0,-0.0263,6e-05,0.75067]
[1779946188146,79.28,72859.63,0.0,-0.02637,6e-05,0.75221]
[1779946193182,79.28,72859.49,0.0,-0.02638,6e-05,0.75242]
[1779946195201,79.28,72850.27,0.0,-0.02696,6e-05,0.76618]
[1779946196209,79.28,72846.82,0.0,-0.02718,6e-05,0.77138]
[1779946199224,79.28,72849.74,0.0,-0.02699,6e-05,0.76698]
[1779946202244,79.28,72852.88,0.0,-0.02679,6e-05,0.76227]
[1779946204259,79.28,72849.34,0.0,-0.02702,6e-05,0.76758]
[1779946209294,79.28,72848.6,0.0,-0.02707,6e-05,0.7687]
[1779946213323,79.28,72855.98,0.0,-0.0266,6e-05,0.75764]
[1779946214330,79.28,72865.78,0.0,-0.02599,6e-05,0.74313]
[1779946215337,79.28,72870.14,0.0,-0.02572,6e-05,0.73674]
[1779946216344,79.28,72875.94,0.0,-0.02536,6e-05,0.72831]
[1779946217351,79.28,72879.63,0.0,-0.02514,6e-05,0.72298]
[1779946220372,79.28,72885.76,0.0,-0.02478,6e-05,0.7142]
[1779946221380,79.28,72891.45,0.0,-0.02444,6e-05,0.70611]
[1779946226414,79.28,72891.33,0.0,-0.02445,6e-05,0.70628]
[1779946231449,79.28,72892.02,0.0,-0.02403,6e-05,0.69391]
[1779946236483,79.28,72894.69,0.0,-0.02388,6e-05,0.69018]
[1779946240512,79.28,72897.87,0.0,-0.02369,6e-05,0.68576]
[1779946245546,79.28,72900.87,0.0,-0.02352,6e-05,0.6816]
[1779946248568,79.28,72905.32,0.0,-0.02327,6e-05,0.67548]
[1779946249574,79.28,72910.26,0.0,-0.02299,6e-05,0.66872]
[1779946252595,79.28,72916.8,0.0,-0.02263,6e-05,0.65986]
[1779946255618,79.28,72920.46,0.0,-0.02243,5e-05,0.65494]
[1779946260667,79.28,72919.04,0.0,-0.02251,5e-05,0.65685]
[1779946261673,79.28,72930.38,0.0,-0.02189,5e-05,0.64174]
[1779946262682,79.28,72934.04,0.0,-0.02169,5e-05,0.63692]
[1779946263343,79.28,72934.04,0.0,-0.02169,5e-05,0.63692]
[1779946263688,79.28,72940.16,0.0,-0.02137,5e-05,0.62893]
[1779946268734,79.28,72954.0,0.0,-0.02065,5e-05,0.61113]
[1779946273786,79.28,72955.47,0.0,-0.02058,5e-05,0.60926]
[1779946278816,79.28,72942.74,0.0,-0.02123,5e-05,0.62558]
[1779946283851,79.28,72942.85,0.0,-0.02123,5e-05,0.62544]
[1779946288886,79.28,72936.47,0.0,-0.02156,5e-05,0.63374]
[1779946290134,79.28,72939.25,0.0,-0.02142,5e-05,0.63011]
[1779946290900,79.28,72939.57,0.0,-0.0214,5e-05,0.6297]
[1779946291906,79.28,72941.43,0.0,-0.02096,5e-05,0.6166]
[1779946295936,79.28,72938.32,0.0,-0.02112,5e-05,0.62061]
[1779946300971,79.28,72935.36,0.0,-0.02128,5e-05,0.62444]
[1779946306006,79.28,72936.17,0.0,-0.02123,5e-05,0.62339]
[1779946311047,79.28,72938.2,0.0,-0.02113,5e-05,0.62076]
[1779946316075,79.28,72939.96,0.0,-0.02103,5e-05,0.61849]
[1779946318089,79.28,72936.99,0.0,-0.02119,5e-05,0.62233]
[1779946320954,79.28,72939.95,0.0,-0.02104,5e-05,0.61851]
[1779946323807,79.28,72940.66,0.0,-0.021,5e-05,0.61759]
[1779946323913,79.28,72932.02,0.0,-0.02145,5e-05,0.62878]
[1779946325572,79.28,72932.02,0.0,-0.02145,5e-05,0.62878]
[1779946325673,79.28,72905.23,0.0,-0.02291,6e-05,0.66444]
[1779946331032,79.28,72909.22,0.0,-0.02269,6e-05,0.65903]
[1779946333197,79.28,72905.21,0.0,-0.02291,6e-05,0.66446]
[1779946335211,79.28,72901.2,0.0,-0.02314,6e-05,0.66993]
[1779946336219,79.28,72898.5,0.0,-0.02329,6e-05,0.67363]
[1779946341254,79.28,72897.36,0.0,-0.02335,6e-05,0.6752]
[1779946343273,79.28,72881.84,0.0,-0.02425,6e-05,0.6968]
[1779946344274,79.28,72877.88,0.0,-0.02449,6e-05,0.70239]
[1779946345281,79.28,72873.02,0.0,-0.02478,6e-05,0.7093]
[1779946346289,79.28,72866.84,0.0,-0.02515,6e-05,0.71816]
[1779946347295,79.28,72857.27,0.0,-0.02573,6e-05,0.73204]
[1779946350326,79.28,72860.1,0.0,-0.02556,6e-05,0.72792]
[1779946351328,79.28,72872.22,0.0,-0.02444,6e-05,0.69888]
[1779946354348,79.28,72875.63,0.0,-0.02424,6e-05,0.69407]
[1779946355359,79.28,72878.6,0.0,-0.02406,6e-05,0.6899]
[1779946356362,79.28,72881.95,0.0,-0.02387,6e-05,0.68521]
[1779946359386,79.28,72873.18,0.0,-0.02438,6e-05,0.69752]
[1779946364420,79.28,72877.28,0.0,-0.02414,6e-05,0.69175]
[1779946365427,79.28,72883.22,0.0,-0.0238,6e-05,0.68344]
[1779946368448,79.28,72880.32,0.0,-0.02396,6e-05,0.68749]
[1779946370464,79.28,72882.92,0.0,-0.02381,6e-05,0.68386]
[1779946371469,79.28,72898.79,0.0,-0.02291,6e-05,0.66203]
[1779946372477,79.28,72902.34,0.0,-0.02271,6e-05,0.65722]
[1779946377512,79.28,72900.24,0.0,-0.02283,6e-05,0.66006]
[1779946380537,79.28,72903.12,0.0,-0.02266,6e-05,0.65617]
[1779946382571,79.28,72898.92,0.0,-0.0229,6e-05,0.66186]
[1779946387604,79.28,72899.53,0.0,-0.02287,6e-05,0.66103]
[1779946389619,79.28,72903.12,0.0,-0.02266,6e-05,0.65617]
[1779946392641,79.28,72907.61,0.0,-0.02242,6e-05,0.65013]
[1779946396669,79.28,72912.36,0.0,-0.02215,5e-05,0.64379]
[1779946398683,79.28,72915.22,0.0,-0.022,5e-05,0.63999]
[1779946401704,79.28,72918.67,0.0,-0.02181,5e-05,0.63543]
[1779946405731,79.28,72907.65,0.0,-0.02241,6e-05,0.65008]
[1779946406739,79.28,72904.84,0.0,-0.02257,6e-05,0.65385]
[1779946408753,79.28,72900.78,0.0,-0.02279,6e-05,0.65933]
[1779946409759,79.28,72910.31,0.0,-0.02227,5e-05,0.64652]
[1779946410767,79.28,72900.45,0.0,-0.02281,6e-05,0.65978]
[1779946411773,79.28,72901.67,0.0,-0.02238,6e-05,0.64702]
[1779946413787,79.28,72892.47,0.0,-0.02289,6e-05,0.65943]
[1779946414795,79.28,72889.22,0.0,-0.02308,6e-05,0.66385]
[1779946416809,79.28,72860.28,0.0,-0.02477,6e-05,0.70425]
[1779946420090,79.28,72859.15,0.0,-0.02484,6e-05,0.70587]
[1779946420191,79.28,72827.12,0.0,-0.02684,6e-05,0.75276]
[1779946425204,79.28,72830.79,0.0,-0.0266,6e-05,0.74727]
[1779946425872,79.28,72832.42,0.0,-0.0265,6e-05,0.74485]
[1779946430906,79.28,72833.55,0.0,-0.02643,6e-05,0.74317]
[1779946432920,79.28,72839.8,0.0,-0.02603,6e-05,0.73393]
[1779946433928,79.28,72846.71,0.0,-0.0256,6e-05,0.72382]
[1779946438962,79.28,72847.47,0.0,-0.02555,6e-05,0.72271]
[1779946439970,79.28,72853.2,0.0,-0.0252,6e-05,0.71441]
[1779946443468,79.28,72854.61,0.0,-0.02511,6e-05,0.71238]
[1779946444000,79.28,72859.48,0.0,-0.02482,6e-05,0.7054]
[1779946445012,79.28,72874.38,0.0,-0.02393,6e-05,0.68435]
[1779946447146,79.28,72876.96,0.0,-0.02378,6e-05,0.68075]
[1779946447247,79.28,72880.69,0.0,-0.02357,6e-05,0.67558]
[1779946453063,79.28,72880.85,0.0,-0.02356,6e-05,0.67536]
[1779946459104,79.28,72880.72,0.0,-0.02356,6e-05,0.67554]
[1779946460114,79.28,72883.52,0.0,-0.0234,6e-05,0.67167]
[1779946465147,79.28,72882.99,0.0,-0.02343,6e-05,0.6724]
[1779946471189,79.28,72884.29,0.0,-0.02299,6e-05,0.65932]
[1779946476223,79.28,72883.79,0.0,-0.02301,6e-05,0.66]
[1779946480257,79.28,72899.62,0.0,-0.02213,5e-05,0.63869]
[1779946481264,79.28,72904.14,0.0,-0.02188,5e-05,0.6327]
[1779946484288,79.28,72907.69,0.0,-0.02169,5e-05,0.62803]
[1779946485296,79.28,72914.75,0.0,-0.02131,5e-05,0.61881]
[1779946486302,79.28,72919.55,0.0,-0.02106,5e-05,0.6126]
[1779946488318,79.28,72926.34,0.0,-0.0207,5e-05,0.6039]
[1779946492158,79.28,72921.13,0.0,-0.02098,5e-05,0.61057]
[1779946496372,79.28,72924.41,0.0,-0.0208,5e-05,0.60637]
[1779946502239,79.28,72909.24,0.0,-0.02161,5e-05,0.62599]
[1779946503420,79.28,72906.05,0.0,-0.02178,5e-05,0.63018]
[1779946505434,79.28,72908.86,0.0,-0.02163,5e-05,0.62649]
[1779946509462,79.28,72905.52,0.0,-0.02181,5e-05,0.63088]
[1779946512322,79.28,72910.15,0.0,-0.02156,5e-05,0.6248]
[1779946513142,79.28,72910.15,0.0,-0.02156,5e-05,0.6248]
[1779946513143,79.28,72862.9,0.0,-0.02423,6e-05,0.68893]
[1779946518533,79.28,72868.47,0.0,-0.0239,6e-05,0.68113]
[1779946520274,79.28,72868.47,0.0,-0.0239,6e-05,0.68113]
[1779946520547,79.28,72862.28,0.0,-0.02426,6e-05,0.68981]
[1779946522564,79.28,72857.95,0.0,-0.02452,6e-05,0.69593]
[1779946523570,79.28,72855.22,0.0,-0.02469,6e-05,0.6998]
[1779946524574,79.28,72852.58,0.0,-0.02485,6e-05,0.70357]
[1779946529609,79.28,72855.68,0.0,-0.02466,6e-05,0.69915]
[1779946531624,79.28,72857.85,0.0,-0.02414,6e-05,0.68446]
[1779946532629,79.28,72860.71,0.0,-0.02397,6e-05,0.68045]
[1779946533636,79.28,72863.57,0.0,-0.0238,6e-05,0.67646]
[1779946535650,79.28,72866.86,0.0,-0.02361,6e-05,0.67189]
[1779946540685,79.28,72862.95,0.0,-0.02384,6e-05,0.67732]
[1779946545720,79.28,72860.41,0.0,-0.02399,6e-05,0.68087]
[1779946550756,79.28,72863.52,0.0,-0.02381,6e-05,0.67653]
[1779946553778,79.28,72856.18,0.0,-0.02424,6e-05,0.68681]
[1779946554785,79.28,72853.43,0.0,-0.02441,6e-05,0.69069]
[1779946559819,79.28,72853.76,0.0,-0.02439,6e-05,0.69022]
[1779946562841,79.28,72862.56,0.0,-0.02386,6e-05,0.67787]
[1779946567876,79.28,72861.39,0.0,-0.02393,6e-05,0.6795]
[1779946568944,79.28,72856.04,0.0,-0.02425,6e-05,0.687]
[1779946569901,79.28,72858.88,0.0,-0.02408,6e-05,0.68301]
[1779946570914,79.28,72854.53,0.0,-0.02434,6e-05,0.68913]
[1779946571923,79.28,72857.21,0.0,-0.02418,6e-05,0.68536]
[1779946574939,79.28,72840.31,0.0,-0.0252,6e-05,0.70942]
[1779946575943,79.28,72836.95,0.0,-0.02541,6e-05,0.71428]
[1779946579972,79.28,72834.14,0.0,-0.02558,6e-05,0.71836]
[1779946585015,79.28,72833.59,0.0,-0.02562,6e-05,0.71916]
[1779946587020,79.28,72845.67,0.0,-0.02487,6e-05,0.70172]
[1779946588029,79.28,72849.51,0.0,-0.02464,6e-05,0.69624]
[1779946591050,79.28,72851.64,0.0,-0.02412,6e-05,0.68158]
[1779946593063,79.28,72845.53,0.0,-0.02449,6e-05,0.69019]
[1779946595079,79.28,72842.97,0.0,-0.02464,6e-05,0.69383]
[1779946600113,79.28,72844.98,0.0,-0.02452,6e-05,0.69097]
[1779946604141,79.28,72841.14,0.0,-0.02476,6e-05,0.69643]
[1779946606156,79.28,72837.99,0.0,-0.02495,6e-05,0.70094]
[1779946608170,79.28,72844.0,0.0,-0.02458,6e-05,0.69236]
[1779946609179,79.28,72847.5,0.0,-0.02437,6e-05,0.6874]
[1779946610185,79.28,72851.03,0.0,-0.02416,6e-05,0.68243]
[1779946611191,79.28,72861.94,0.0,-0.02352,6e-05,0.66723]
[1779946612200,79.28,72865.31,0.0,-0.02332,6e-05,0.66259]
[1779946614216,79.28,72861.7,0.0,-0.02353,6e-05,0.66756]
[1779946617236,79.28,72864.3,0.0,-0.02338,6e-05,0.66398]
[1779946618242,79.28,72867.31,0.0,-0.02321,6e-05,0.65984]
[1779946619250,79.28,72870.28,0.0,-0.02303,6e-05,0.65578]
[1779946624284,79.28,72869.62,0.0,-0.02307,6e-05,0.65668]
[1779946628313,79.28,72866.12,0.0,-0.02327,6e-05,0.66148]
[1779946630327,79.28,72869.03,0.0,-0.02311,6e-05,0.65749]
[1779946635361,79.28,72870.49,0.0,-0.02302,6e-05,0.6555]
[1779946640397,79.28,72869.74,0.0,-0.02307,6e-05,0.65652]
[1779946643417,79.28,72885.41,0.0,-0.02218,6e-05,0.63539]
[1779946644424,79.28,72891.25,0.0,-0.02186,5e-05,0.62765]
[1779946646438,79.28,72886.7,0.0,-0.02211,6e-05,0.63368]
[1779946651475,79.28,72886.08,0.0,-0.02178,5e-05,0.6234]
[1779946655504,79.28,72873.26,0.0,-0.02249,6e-05,0.64044]
[1779946660538,79.28,72871.14,0.0,-0.02261,6e-05,0.64329]
[1779946665574,79.28,72875.27,0.0,-0.02238,6e-05,0.63775]
[1779946666582,79.28,72880.31,0.0,-0.0221,6e-05,0.63102]
[1779946667588,79.28,72883.04,0.0,-0.02194,6e-05,0.62741]
[1779946669602,79.28,72885.85,0.0,-0.02179,5e-05,0.6237]
[1779946674637,79.28,72884.7,0.0,-0.02185,5e-05,0.62521]
[1779946679672,79.28,72883.6,0.0,-0.02191,6e-05,0.62667]
[1779946684708,79.28,72883.7,0.0,-0.02191,6e-05,0.62653]
[1779946689743,79.28,72883.78,0.0,-0.0219,6e-05,0.62643]
[1779946691287,79.28,72883.78,0.0,-0.0219,6e-05,0.62643]
[1779946691388,79.28,72902.52,0.0,-0.02089,5e-05,0.60204]
[1779946693499,79.28,72902.52,0.0,-0.02089,5e-05,0.60204]
[1779946693782,79.28,72911.85,0.0,-0.0204,5e-05,0.59017]
[1779946698817,79.28,72913.97,0.0,-0.02029,5e-05,0.5875]
[1779946702846,79.28,72910.11,0.0,-0.02049,5e-05,0.59237]
[1779946707880,79.28,72901.02,0.0,-0.02097,5e-05,0.60397]
[1779946708889,79.28,72896.15,0.0,-0.02123,5e-05,0.61025]
[1779946711910,79.28,72896.07,0.0,-0.02087,5e-05,0.59944]
[1779946716944,79.28,72896.37,0.0,-0.02086,5e-05,0.59906]
[1779946718957,79.28,72893.24,0.0,-0.02103,5e-05,0.60308]
[1779946723993,79.28,72890.64,0.0,-0.02116,5e-05,0.60643]
[1779946729028,79.28,72889.97,0.0,-0.0212,5e-05,0.6073]
[1779946734074,79.28,72889.7,0.0,-0.02121,5e-05,0.60764]
[1779946739110,79.28,72888.21,0.0,-0.0213,5e-05,0.60958]
[1779946744145,79.28,72888.12,0.0,-0.0213,5e-05,0.60969]
[1779946749187,79.28,72886.82,0.0,-0.02137,5e-05,0.61138]
[1779946754216,79.28,72889.05,0.0,-0.02125,5e-05,0.60849]
[1779946759256,79.28,72889.1,0.0,-0.02125,5e-05,0.60842]
[1779946761267,79.28,72892.18,0.0,-0.02108,5e-05,0.60444]
[1779946764286,79.28,72900.12,0.0,-0.02066,5e-05,0.59427]
[1779946765294,79.28,72903.68,0.0,-0.02047,5e-05,0.58975]
[1779946770328,79.28,72903.81,0.0,-0.02047,5e-05,0.58959]
[1779946772342,79.28,72904.03,0.0,-0.0201,5e-05,0.57857]
[1779946776452,79.28,72906.07,0.0,-0.02,5e-05,0.57602]
[1779946776553,79.28,72917.98,0.0,-0.01939,5e-05,0.56133]
[1779946782414,79.28,72921.59,0.0,-0.01921,5e-05,0.55693]
[1779946787449,79.28,72924.5,0.0,-0.01907,5e-05,0.55341]
[1779946792484,79.28,72925.24,0.0,-0.01903,5e-05,0.55251]
[1779946797521,79.28,72925.01,0.0,-0.01904,5e-05,0.55279]
[1779946800283,79.28,72925.21,0.0,-0.01903,5e-05,0.55255]
[1779946800540,79.28,72925.2,0.0,-0.01904,5e-05,0.55256]
[1779946805577,79.28,72923.73,0.0,-0.01911,5e-05,0.55434]
[1779946810610,79.28,72926.88,0.0,-0.01895,5e-05,0.55054]
[1779946813633,79.28,72934.12,0.0,-0.0186,5e-05,0.54188]
[1779946815645,79.28,72931.37,0.0,-0.01873,5e-05,0.54515]
[1779946820680,79.28,72929.83,0.0,-0.01881,5e-05,0.547]
[1779946825716,79.28,72935.92,0.0,-0.01851,5e-05,0.53974]
[1779946826727,79.28,72939.1,0.0,-0.01836,5e-05,0.53598]
[1779946830751,79.28,72926.12,0.0,-0.01899,5e-05,0.55145]
[1779946831758,79.28,72923.83,0.0,-0.01876,5e-05,0.54382]
[1779946832765,79.28,72927.29,0.0,-0.01859,5e-05,0.53969]
[1779946837805,79.28,72927.5,0.0,-0.01858,5e-05,0.53944]
[1779946842841,79.28,72928.27,0.0,-0.01855,5e-05,0.53853]
[1779946847874,79.28,72928.99,0.0,-0.01851,5e-05,0.53768]
[1779946849890,79.28,72924.57,0.0,-0.01872,5e-05,0.54293]
[1779946854924,79.28,72925.49,0.0,-0.01868,5e-05,0.54184]
[1779946859959,79.28,72925.45,0.0,-0.01868,5e-05,0.54188]
[1779946866003,79.28,72925.79,0.0,-0.01867,5e-05,0.54148]
[1779946871038,79.28,72925.99,0.0,-0.01866,5e-05,0.54124]
[1779946875067,79.28,72928.64,0.0,-0.01853,5e-05,0.53809]
[1779946880103,79.28,72928.72,0.0,-0.01852,5e-05,0.538]
[1779946885138,79.28,72928.48,0.0,-0.01854,5e-05,0.53828]
[1779946890173,79.28,72927.56,0.0,-0.01858,5e-05,0.53937]
[1779946891180,79.28,72927.4,0.0,-0.01825,5e-05,0.52928]
[1779946897221,79.28,72927.38,0.0,-0.01825,5e-05,0.5293]
[1779946899235,79.28,72923.76,0.0,-0.01842,5e-05,0.53357]
[1779946900242,79.28,72920.2,0.0,-0.0186,5e-05,0.53778]
[1779946901250,79.28,72917.14,0.0,-0.01875,5e-05,0.54143]
[1779946906285,79.28,72916.87,0.0,-0.01876,5e-05,0.54175]
[1779946911321,79.28,72912.16,0.0,-0.01899,5e-05,0.54741]
[1779946912327,79.28,72906.37,0.0,-0.01928,5e-05,0.55442]
[1779946917362,79.28,72904.56,0.0,-0.01937,5e-05,0.55663]
[1779946920384,79.28,72907.92,0.0,-0.0192,5e-05,0.55254]
[1779946925419,79.28,72907.21,0.0,-0.01924,5e-05,0.5534]
[1779946927434,79.28,72910.4,0.0,-0.01908,5e-05,0.54953]
[1779946929447,79.28,72913.36,0.0,-0.01893,5e-05,0.54596]
[1779946934483,79.28,72912.33,0.0,-0.01898,5e-05,0.5472]
[1779946937503,79.28,72915.27,0.0,-0.01884,5e-05,0.54367]
[1779946941532,79.28,72911.52,0.0,-0.01902,5e-05,0.54818]
[1779946946567,79.28,72911.06,0.0,-0.01904,5e-05,0.54874]
[1779946951602,79.28,72912.49,0.0,-0.01863,5e-05,0.53658]
[1779946957650,79.28,72912.39,0.0,-0.01863,5e-05,0.5367]
[1779946962689,79.28,72914.7,0.0,-0.01852,5e-05,0.53395]
[1779946963691,79.28,72918.01,0.0,-0.01836,5e-05,0.53004]
[1779946968726,79.28,72919.24,0.0,-0.0183,5e-05,0.52859]
[1779946973761,79.28,72919.2,0.0,-0.0183,5e-05,0.52864]
[1779946977789,79.28,72915.86,0.0,-0.01846,5e-05,0.53258]
[1779946978797,79.28,72912.06,0.0,-0.01865,5e-05,0.53709]
[1779946983860,79.28,72909.47,0.0,-0.01878,5e-05,0.54018]
[1779946984867,79.28,72902.09,0.0,-0.01914,5e-05,0.54906]
[1779946989902,79.28,72901.73,0.0,-0.01916,5e-05,0.5495]
[1779946993939,79.28,72898.67,0.0,-0.01931,5e-05,0.55322]
[1779946995723,79.28,72892.83,0.0,-0.01961,5e-05,0.56037]
[1779947000978,79.28,72893.53,0.0,-0.01957,5e-05,0.55951]
[1779947006016,79.28,72893.37,0.0,-0.01958,5e-05,0.55971]
[1779947012056,79.28,72892.0,0.0,-0.0193,5e-05,0.55073]
[1779947017092,79.28,72893.43,0.0,-0.01922,5e-05,0.54899]
[1779947020111,79.28,72900.18,0.0,-0.01889,5e-05,0.54083]
[1779947025146,79.28,72897.9,0.0,-0.019,5e-05,0.54358]
[1779947030181,79.28,72897.64,0.0,-0.01901,5e-05,0.54389]
[1779947032196,79.28,72893.76,0.0,-0.01921,5e-05,0.54859]
[1779947034210,79.28,72889.5,0.0,-0.01942,5e-05,0.55378]
[1779947039244,79.28,72890.51,0.0,-0.01937,5e-05,0.55254]
[1779947044279,79.28,72890.61,0.0,-0.01937,5e-05,0.55242]
[1779947049315,79.28,72889.12,0.0,-0.01944,5e-05,0.55424]
[1779947054351,79.28,72890.78,0.0,-0.01936,5e-05,0.55222]
[1779947055359,79.28,72898.48,0.0,-0.01897,5e-05,0.54288]
[1779947060394,79.28,72903.61,0.0,-0.01872,5e-05,0.53673]
[1779947065428,79.28,72903.4,0.0,-0.01873,5e-05,0.53698]
[1779947070463,79.28,72902.68,0.0,-0.01876,5e-05,0.53784]
[1779947072951,79.28,72902.68,0.0,-0.01876,5e-05,0.53784]
[1779947072479,79.28,72902.66,0.0,-0.01842,5e-05,0.52742]
[1779947073486,79.28,72903.18,0.0,-0.01839,5e-05,0.5268]
[1779947078524,79.28,72904.2,0.0,-0.01834,5e-05,0.5256]
[1779947083102,79.28,72903.94,0.0,-0.01835,5e-05,0.52591]
[1779947083557,79.28,72903.11,0.0,-0.0184,5e-05,0.52688]
[1779947085571,79.28,72906.19,0.0,-0.01825,5e-05,0.52326]
[1779947086578,79.28,72908.71,0.0,-0.01812,5e-05,0.52031]
[1779947087585,79.28,72913.12,0.0,-0.01791,5e-05,0.51517]
[1779947090607,79.28,72915.71,0.0,-0.01779,5e-05,0.51217]
[1779947095641,79.28,72915.31,0.0,-0.01781,5e-05,0.51263]
[1779947100677,79.28,72917.77,0.0,-0.01769,5e-05,0.5098]
[1779947101684,79.28,72921.42,0.0,-0.01752,5e-05,0.50561]
[1779947102692,79.28,72925.93,0.0,-0.01731,5e-05,0.50048]
[1779947108733,79.28,72926.03,0.0,-0.01731,5e-05,0.50036]
[1779947113767,79.28,72924.81,0.0,-0.01736,5e-05,0.50175]
[1779947118803,79.28,72924.74,0.0,-0.01737,5e-05,0.50183]
[1779947121338,79.28,72924.48,0.0,-0.01738,5e-05,0.50212]
[1779947121827,79.28,72941.36,0.0,-0.01661,4e-05,0.48321]
[1779947126860,79.28,72927.12,0.0,-0.01726,5e-05,0.49913]
[1779947131901,79.28,72943.56,0.0,-0.01619,4e-05,0.471]
[1779947136940,79.28,72939.35,0.0,-0.01638,4e-05,0.47558]
[1779947139539,79.28,72933.14,0.0,-0.01665,4e-05,0.48241]
[1779947139958,79.28,72933.32,0.0,-0.01665,4e-05,0.48221]
[1779947144994,79.28,72931.93,0.0,-0.01671,4e-05,0.48375]
[1779947145107,79.28,72931.93,0.0,-0.01671,4e-05,0.48375]
[1779947146000,79.28,72931.74,0.0,-0.01672,5e-05,0.48396]
[1779947149950,79.28,72926.66,0.0,-0.01695,5e-05,0.48962]
[1779947150052,79.28,72925.28,0.0,-0.01701,5e-05,0.49116]
[1779947156070,79.28,72925.32,0.0,-0.01701,5e-05,0.49112]
[1779947161106,79.28,72925.99,0.0,-0.01698,5e-05,0.49037]
[1779947166949,79.28,72918.18,0.0,-0.01734,5e-05,0.49917]
[1779947172182,79.28,72917.35,0.0,-0.01738,5e-05,0.50011]
[1779947177020,79.28,72914.68,0.0,-0.0175,5e-05,0.50316]
[1779947180238,79.28,72909.8,0.0,-0.01773,5e-05,0.50876]
[1779947182253,79.28,72899.46,0.0,-0.01823,5e-05,0.52078]
[1779947184266,79.28,72896.79,0.0,-0.01836,5e-05,0.52392]
[1779947190310,79.28,72894.89,0.0,-0.01845,5e-05,0.52616]
[1779947191316,79.28,72894.58,0.0,-0.01811,5e-05,0.5161]
[1779947196350,79.28,72894.32,0.0,-0.01813,5e-05,0.5164]
[1779947201385,79.28,72893.16,0.0,-0.01818,5e-05,0.51776]
[1779947206420,79.28,72892.85,0.0,-0.0182,5e-05,0.51812]
[1779947209441,79.28,72889.3,0.0,-0.01837,5e-05,0.52229]
[1779947214478,79.28,72888.39,0.0,-0.01842,5e-05,0.52337]
[1779947217499,79.28,72892.62,0.0,-0.01821,5e-05,0.51839]
[1779947222534,79.28,72891.72,0.0,-0.01825,5e-05,0.51945]
[1779947224548,79.28,72900.26,0.0,-0.01784,5e-05,0.50949]
[1779947225556,79.28,72905.4,0.0,-0.0176,5e-05,0.50357]
[1779947229583,79.28,72902.44,0.0,-0.01774,5e-05,0.50697]
[1779947234623,79.28,72905.22,0.0,-0.01761,5e-05,0.50378]
[1779947235629,79.28,72902.27,0.0,-0.01775,5e-05,0.50717]
[1779947237643,79.28,72898.95,0.0,-0.0179,5e-05,0.51101]
[1779947241674,79.28,72904.02,0.0,-0.01766,5e-05,0.50515]
[1779947246706,79.28,72902.6,0.0,-0.01773,5e-05,0.50679]
[1779947247713,79.28,72896.31,0.0,-0.01803,5e-05,0.51408]
[1779947251744,79.28,72896.33,0.0,-0.01768,5e-05,0.50371]
[1779947254770,79.28,72899.21,0.0,-0.01755,5e-05,0.50041]
[1779947256779,79.28,72903.4,0.0,-0.01735,5e-05,0.49563]
[1779947262822,79.28,72904.8,0.0,-0.01728,5e-05,0.49404]
[1779947267857,79.28,72907.18,0.0,-0.01717,5e-05,0.49135]
[1779947272895,79.28,72910.98,0.0,-0.017,5e-05,0.48708]
[1779947273901,79.28,72920.67,0.0,-0.01656,4e-05,0.47632]
[1779947276313,79.28,72919.49,0.0,-0.01661,5e-05,0.47762]
[1779947276924,79.28,72884.18,0.0,-0.01827,5e-05,0.51784]
[1779947279282,79.28,72881.27,0.0,-0.01841,5e-05,0.52127]
[1779947279943,79.28,72880.65,0.0,-0.01844,5e-05,0.522]
[1779947284978,79.28,72880.55,0.0,-0.01845,5e-05,0.52212]
[1779947285986,79.28,72873.97,0.0,-0.01878,5e-05,0.52995]
[1779947286993,79.28,72870.21,0.0,-0.01897,5e-05,0.53446]
[1779947289006,79.28,72862.29,0.0,-0.01937,5e-05,0.54407]
[1779947295049,79.28,72861.93,0.0,-0.01939,5e-05,0.54451]
[1779947300083,79.28,72862.1,0.0,-0.01938,5e-05,0.5443]
[1779947305119,79.28,72860.57,0.0,-0.01946,5e-05,0.54617]
[1779947306125,79.28,72857.24,0.0,-0.01963,5e-05,0.55026]
[1779947311160,79.28,72855.41,0.0,-0.01936,5e-05,0.54163]
[1779947313175,79.28,72840.06,0.0,-0.02016,5e-05,0.56062]
[1779947314184,79.28,72836.17,0.0,-0.02037,5e-05,0.56551]
[1779947318212,79.28,72832.63,0.0,-0.02056,5e-05,0.56999]
[1779947319220,79.28,72829.37,0.0,-0.02074,5e-05,0.57414]
[1779947324255,79.28,72828.21,0.0,-0.0208,5e-05,0.57562]
[1779947328096,79.28,72823.08,0.0,-0.02109,6e-05,0.58221]
[1779947329290,79.28,72820.56,0.0,-0.02123,6e-05,0.58546]
[1779947334325,79.28,72820.25,0.0,-0.02125,6e-05,0.58586]
[1779947339359,79.28,72819.85,0.0,-0.02127,6e-05,0.58638]
[1779947341373,79.28,72822.69,0.0,-0.02111,6e-05,0.58271]
[1779947346410,79.28,72817.36,0.0,-0.02141,6e-05,0.58962]
[1779947350437,79.28,72820.43,0.0,-0.02124,6e-05,0.58563]
[1779947355477,79.28,72819.38,0.0,-0.02129,6e-05,0.58699]
[1779947356481,79.28,72803.83,0.0,-0.02218,6e-05,0.60744]
[1779947357487,79.28,72800.2,0.0,-0.02239,6e-05,0.61229]
[1779947358496,79.28,72797.13,0.0,-0.02257,6e-05,0.61641]
[1779947360508,79.28,72811.9,0.0,-0.02172,6e-05,0.59676]
[1779947361516,79.28,72818.4,0.0,-0.02135,6e-05,0.58827]
[1779947362523,79.28,72823.05,0.0,-0.02109,6e-05,0.58224]
[1779947364536,79.28,72820.15,0.0,-0.02125,6e-05,0.58599]
[1779947366550,79.28,72817.45,0.0,-0.0214,6e-05,0.5895]
[1779947368240,79.28,72817.45,0.0,-0.0214,6e-05,0.5895]
[1779947368952,79.28,72817.12,0.0,-0.02142,6e-05,0.58993]
[1779947369054,79.28,72832.76,0.0,-0.02056,5e-05,0.56982]
[1779947370579,79.28,72836.71,0.0,-0.02034,5e-05,0.56483]
[1779947371775,79.28,72836.71,0.0,-0.02034,5e-05,0.56483]
[1779947371875,79.28,72871.44,0.0,-0.01818,5e-05,0.51177]
[1779947376574,79.28,72883.46,0.0,-0.0176,5e-05,0.49783]
[1779947376675,79.28,72883.32,0.0,-0.01761,5e-05,0.498]
[1779947381670,79.28,72885.79,0.0,-0.01749,5e-05,0.49517]
[1779947382678,79.28,72882.91,0.0,-0.01763,5e-05,0.49847]
[1779947384692,79.28,72879.27,0.0,-0.0178,5e-05,0.50266]
[1779947389726,79.28,72877.2,0.0,-0.0179,5e-05,0.50505]
[1779947395769,79.28,72876.43,0.0,-0.01794,5e-05,0.50595]
[1779947400804,79.28,72876.93,0.0,-0.01792,5e-05,0.50537]
[1779947408663,79.28,72876.01,0.0,-0.01796,5e-05,0.50644]
[1779947414910,79.28,72875.35,0.0,-0.01799,5e-05,0.5072]
[1779947419939,79.28,72874.97,0.0,-0.01801,5e-05,0.50765]
[1779947424974,79.28,72875.07,0.0,-0.01801,5e-05,0.50753]
[1779947430010,79.28,72875.09,0.0,-0.01801,5e-05,0.50751]
[1779947431016,79.28,72876.27,0.0,-0.0176,5e-05,0.4957]
[1779947435044,79.28,72883.73,0.0,-0.01724,5e-05,0.48721]
[1779947436053,79.28,72886.85,0.0,-0.01709,5e-05,0.48369]
[1779947439072,79.28,72890.46,0.0,-0.01693,5e-05,0.47964]
[1779947442094,79.28,72884.93,0.0,-0.01718,5e-05,0.48585]
[1779947447128,79.28,72886.06,0.0,-0.01713,5e-05,0.48458]
[1779947452163,79.28,72885.7,0.0,-0.01715,5e-05,0.48498]
[1779947453171,79.28,72891.89,0.0,-0.01686,5e-05,0.47804]
[1779947458206,79.28,72893.25,0.0,-0.0168,5e-05,0.47653]
[1779947463240,79.28,72893.57,0.0,-0.01678,5e-05,0.47618]
[1779947468275,79.28,72895.09,0.0,-0.01671,5e-05,0.47449]
[1779947473310,79.28,72895.42,0.0,-0.0167,5e-05,0.47412]
[1779947473744,79.28,72895.42,0.0,-0.0167,5e-05,0.47412]
[1779947474318,79.28,72895.7,0.0,-0.01668,5e-05,0.47381]
[1779947479352,79.28,72896.37,0.0,-0.01665,5e-05,0.47307]
[1779947484387,79.28,72904.96,0.0,-0.01626,4e-05,0.46365]
[1779947489422,79.28,72906.99,0.0,-0.01617,4e-05,0.46144]
[1779947492444,79.28,72906.97,0.0,-0.01584,4e-05,0.45157]
[1779947499297,79.28,72909.04,0.0,-0.01575,4e-05,0.44936]
[1779947504528,79.28,72908.99,0.0,-0.01575,4e-05,0.44941]
[1779947509562,79.28,72909.96,0.0,-0.01571,4e-05,0.44838]
[1779947514604,79.28,72911.69,0.0,-0.01564,4e-05,0.44655]
[1779947522655,79.28,72913.12,0.0,-0.01557,4e-05,0.44503]
[1779947527692,79.28,72914.66,0.0,-0.01551,4e-05,0.44341]
[1779947532728,79.28,72919.46,0.0,-0.0153,4e-05,0.43837]
[1779947537763,79.28,72919.04,0.0,-0.01532,4e-05,0.43881]
[1779947542800,79.28,72922.06,0.0,-0.01519,4e-05,0.43566]
[1779947547839,79.28,72913.85,0.0,-0.01554,4e-05,0.44426]
[1779947551865,79.28,72912.09,0.0,-0.01529,4e-05,0.43638]
[1779947556900,79.28,72913.84,0.0,-0.01522,4e-05,0.43455]
[1779947561934,79.28,72913.8,0.0,-0.01522,4e-05,0.4346]
[1779947566969,79.28,72914.38,0.0,-0.01519,4e-05,0.43399]
[1779947573011,79.28,72914.24,0.0,-0.0152,4e-05,0.43414]
[1779947579870,79.28,72914.56,0.0,-0.01519,4e-05,0.4338]
[1779947585096,79.28,72904.17,0.0,-0.01563,4e-05,0.44471]
[1779947591138,79.28,72903.82,0.0,-0.01565,4e-05,0.44508]
[1779947596174,79.28,72917.05,0.0,-0.01508,4e-05,0.43122]
[1779947601209,79.28,72920.71,0.0,-0.01493,4e-05,0.42745]
[1779947607251,79.28,72920.58,0.0,-0.01493,4e-05,0.42758]
[1779947611278,79.28,72919.74,0.0,-0.01465,4e-05,0.41889]
[1779947616314,79.28,72925.53,0.0,-0.01441,4e-05,0.41305]
[1779947621348,79.28,72926.14,0.0,-0.01438,4e-05,0.41244]
[1779947626384,79.28,72924.6,0.0,-0.01445,4e-05,0.41399]
[1779947631431,79.28,72934.04,0.0,-0.01406,4e-05,0.40459]
[1779947637475,79.28,72928.9,0.0,-0.01427,4e-05,0.40969]
[1779947642506,79.28,72934.19,0.0,-0.01406,4e-05,0.40444]
[1779947647544,79.28,72934.61,0.0,-0.01404,4e-05,0.40403]
[1779947652577,79.28,72936.3,0.0,-0.01397,4e-05,0.40236]
[1779947657613,79.28,72939.61,0.0,-0.01384,4e-05,0.39912]
[1779947663653,79.28,72941.53,0.0,-0.01377,4e-05,0.39725]
[1779947670511,79.28,72941.14,0.0,-0.01378,4e-05,0.39763]
[1779947671710,79.28,72941.43,0.0,-0.01347,4e-05,0.3882]
[1779947676747,79.28,72941.04,0.0,-0.01348,4e-05,0.38857]
[1779947681779,79.28,72940.99,0.0,-0.01348,4e-05,0.38862]
[1779947687822,79.28,72940.62,0.0,-0.0135,4e-05,0.38898]
[1779947692859,79.28,72938.27,0.0,-0.01359,4e-05,0.39123]
[1779947697893,79.28,72931.5,0.0,-0.01386,4e-05,0.3978]
[1779947702927,79.28,72936.12,0.0,-0.01367,4e-05,0.39331]
[1779947707965,79.28,72936.25,0.0,-0.01367,4e-05,0.39319]
[1779947713000,79.28,72937.55,0.0,-0.01362,4e-05,0.39193]
[1779947718035,79.28,72933.35,0.0,-0.01378,4e-05,0.396]
[1779947723069,79.28,72934.17,0.0,-0.01375,4e-05,0.3952]
[1779947728106,79.28,72935.09,0.0,-0.01371,4e-05,0.39431]
[1779947731126,79.28,72934.93,0.0,-0.01341,4e-05,0.3853]
[1779947736162,79.28,72935.24,0.0,-0.0134,4e-05,0.385]
[1779947741196,79.28,72938.1,0.0,-0.01329,4e-05,0.38228]
[1779947746231,79.28,72934.99,0.0,-0.01341,4e-05,0.38524]
[1779947751267,79.28,72934.47,0.0,-0.01343,4e-05,0.38574]
[1779947756302,79.28,72923.51,0.0,-0.01386,4e-05,0.39633]
[1779947761342,79.28,72917.29,0.0,-0.01411,4e-05,0.40244]
[1779947766378,79.28,72926.32,0.0,-0.01375,4e-05,0.39359]
[1779947771413,79.28,72925.84,0.0,-0.01377,4e-05,0.39406]
[1779947776448,79.28,72929.43,0.0,-0.01363,4e-05,0.39058]
[1779947781484,79.28,72934.7,0.0,-0.01342,4e-05,0.38552]
[1779947786518,79.28,72935.71,0.0,-0.01338,4e-05,0.38455]
[1779947791553,79.28,72937.35,0.0,-0.01302,4e-05,0.37394]
[1779947796588,79.28,72944.57,0.0,-0.01275,4e-05,0.36723]
[1779947801623,79.28,72944.91,0.0,-0.01273,4e-05,0.36692]
[1779947807664,79.28,72941.43,0.0,-0.01286,4e-05,0.37014]
[1779947812699,79.28,72935.54,0.0,-0.01309,4e-05,0.37564]
[1779947817735,79.28,72932.17,0.0,-0.01321,4e-05,0.37881]
[1779947822772,79.28,72925.12,0.0,-0.01349,4e-05,0.38552]
[1779947827807,79.28,72917.99,0.0,-0.01377,4e-05,0.39241]
[1779947832849,79.28,72914.18,0.0,-0.01392,4e-05,0.39613]
[1779947837883,79.28,72915.81,0.0,-0.01386,4e-05,0.39453]
[1779947842917,79.28,72918.4,0.0,-0.01375,4e-05,0.39201]
[1779947847952,79.28,72920.63,0.0,-0.01366,4e-05,0.38985]
[1779947851773,79.28,72923.93,0.0,-0.01323,4e-05,0.3775]
[1779947857018,79.28,72922.67,0.0,-0.01327,4e-05,0.37869]
[1779947862051,79.28,72917.44,0.0,-0.01348,4e-05,0.38368]
[1779947867086,79.28,72914.01,0.0,-0.01361,4e-05,0.38698]
[1779947872126,79.28,72912.21,0.0,-0.01368,4e-05,0.38872]
[1779947877156,79.28,72913.08,0.0,-0.01365,4e-05,0.38787]
[1779947882192,79.28,72902.5,0.0,-0.01408,4e-05,0.39821]
[1779947887229,79.28,72890.48,0.0,-0.01457,4e-05,0.41022]
[1779947892265,79.28,72889.08,0.0,-0.01463,4e-05,0.41163]
[1779947898307,79.28,72881.65,0.0,-0.01495,4e-05,0.41922]
[1779947906363,79.28,72880.31,0.0,-0.015,4e-05,0.4206]
[1779947911398,79.28,72876.83,0.0,-0.01482,4e-05,0.41439]
[1779947916434,79.28,72879.27,0.0,-0.01471,4e-05,0.4119]
[1779947921469,79.28,72878.33,0.0,-0.01475,4e-05,0.41286]
[1779947927511,79.28,72877.38,0.0,-0.0148,4e-05,0.41383]
[1779947932547,79.28,72876.03,0.0,-0.01485,4e-05,0.41521]
[1779947937583,79.28,72876.02,0.0,-0.01485,4e-05,0.41522]
[1779947942619,79.28,72868.7,0.0,-0.01517,4e-05,0.42277]
[1779947947653,79.28,72868.26,0.0,-0.01519,4e-05,0.42323]
[1779947952689,79.28,72867.77,0.0,-0.01521,4e-05,0.42374]
[1779947957723,79.28,72868.85,0.0,-0.01516,4e-05,0.42261]
[1779947962759,79.28,72868.8,0.0,-0.01517,4e-05,0.42267]
[1779947968801,79.28,72870.53,0.0,-0.01509,4e-05,0.42087]
[1779947971822,79.28,72869.41,0.0,-0.0148,4e-05,0.41219]
[1779947976857,79.28,72869.47,0.0,-0.0148,4e-05,0.41213]
[1779947981893,79.28,72869.9,0.0,-0.01478,4e-05,0.41169]
[1779947986928,79.28,72869.9,0.0,-0.01478,4e-05,0.41169]
[1779947992756,79.28,72876.28,0.0,-0.01451,4e-05,0.40522]
[1779947999013,79.28,72875.46,0.0,-0.01454,4e-05,0.40605]
[1779948004057,79.28,72871.02,0.0,-0.01473,4e-05,0.41055]
[1779948009094,79.28,72871.16,0.0,-0.01473,4e-05,0.41041]
[1779948014131,79.28,72875.45,0.0,-0.01454,4e-05,0.40606]
[1779948019168,79.28,72864.75,0.0,-0.015,4e-05,0.41697]
[1779948024204,79.28,72865.74,0.0,-0.01496,4e-05,0.41595]
[1779948029238,79.28,72851.25,0.0,-0.0156,4e-05,0.43107]
[1779948031253,79.28,72852.61,0.0,-0.01519,4e-05,0.41961]
[1779948036288,79.28,72858.08,0.0,-0.01495,4e-05,0.41396]
[1779948041323,79.28,72853.02,0.0,-0.01517,4e-05,0.41919]
[1779948046358,79.28,72851.08,0.0,-0.01526,4e-05,0.4212]
[1779948051393,79.28,72852.65,0.0,-0.01519,4e-05,0.41957]
[1779948056430,79.28,72851.33,0.0,-0.01524,4e-05,0.42094]
[1779948061468,79.28,72852.21,0.0,-0.01521,4e-05,0.42003]
[1779948066503,79.28,72857.13,0.0,-0.01499,4e-05,0.41493]
[1779948068515,79.28,72873.93,0.0,-0.01427,4e-05,0.39791]
[1779948073552,79.28,72880.3,0.0,-0.01401,4e-05,0.3916]
[1779948078593,79.28,72888.96,0.0,-0.01366,4e-05,0.38315]
[1779948083623,79.28,72899.52,0.0,-0.01324,4e-05,0.37304]
[1779948088658,79.28,72894.13,0.0,-0.01345,4e-05,0.37817]
[1779948091680,79.28,72894.79,0.0,-0.01311,4e-05,0.36827]
[1779948096716,79.28,72898.4,0.0,-0.01297,4e-05,0.36489]
[1779948101750,79.28,72899.4,0.0,-0.01293,4e-05,0.36395]
[1779948106787,79.28,72901.11,0.0,-0.01286,4e-05,0.36236]
[1779948111822,79.28,72900.19,0.0,-0.0129,4e-05,0.36322]
[1779948116858,79.28,72901.48,0.0,-0.01285,4e-05,0.36202]
[1779948121892,79.28,72895.06,0.0,-0.0131,4e-05,0.36801]
[1779948126929,79.28,72907.01,0.0,-0.01264,4e-05,0.35692]
[1779948131962,79.28,72910.91,0.0,-0.01249,4e-05,0.35336]
[1779948136997,79.28,72907.14,0.0,-0.01264,4e-05,0.3568]
[1779948142033,79.28,72899.36,0.0,-0.01293,4e-05,0.36399]
[1779948147068,79.28,72897.0,0.0,-0.01302,4e-05,0.36619]
[1779948152104,79.28,72889.61,0.0,-0.01299,4e-05,0.3639]
[1779948157139,79.28,72888.13,0.0,-0.01305,4e-05,0.36528]
[1779948163963,79.28,72886.4,0.0,-0.01312,4e-05,0.36691]
[1779948169223,79.28,72896.58,0.0,-0.01273,4e-05,0.35743]
[1779948174257,79.28,72904.73,0.0,-0.01242,4e-05,0.34998]
[1779948179296,79.28,72907.52,0.0,-0.01231,4e-05,0.34746]
[1779948184331,79.28,72891.99,0.0,-0.0129,4e-05,0.36168]
[1779948189366,79.28,72891.78,0.0,-0.01291,4e-05,0.36187]
[1779948194401,79.28,72893.2,0.0,-0.01286,4e-05,0.36055]
[1779948200442,79.28,72887.48,0.0,-0.01308,4e-05,0.36589]
[1779948205478,79.28,72886.35,0.0,-0.01312,4e-05,0.36696]
[1779948210516,79.28,72886.11,0.0,-0.01313,4e-05,0.36718]
[1779948211519,79.28,72892.48,0.0,-0.01257,4e-05,0.35209]
[1779948216555,79.28,72899.39,0.0,-0.01231,4e-05,0.34582]
[1779948221589,79.28,72899.24,0.0,-0.01232,4e-05,0.34596]
[1779948226625,79.28,72900.41,0.0,-0.01227,4e-05,0.34491]
[1779948231660,79.28,72910.68,0.0,-0.0119,4e-05,0.33578]
[1779948236696,79.28,72911.55,0.0,-0.01187,4e-05,0.33501]
[1779948241734,79.28,72913.84,0.0,-0.01178,4e-05,0.33301]
[1779948246770,79.28,72914.48,0.0,-0.01176,4e-05,0.33245]
[1779948251806,79.28,72915.01,0.0,-0.01174,4e-05,0.33199]
[1779948257847,79.28,72913.21,0.0,-0.01181,4e-05,0.33356]
[1779948262883,79.28,72912.93,0.0,-0.01182,4e-05,0.3338]
[1779948267920,79.28,72911.85,0.0,-0.01185,4e-05,0.33475]
[1779948272955,79.28,72917.53,0.0,-0.01136,3e-05,0.32115]
[1779948277989,79.28,72917.66,0.0,-0.01135,3e-05,0.32104]
[1779948283027,79.28,72918.89,0.0,-0.01131,3e-05,0.31999]
[1779948288060,79.28,72921.42,0.0,-0.01122,3e-05,0.31785]
[1779948293098,79.28,72921.11,0.0,-0.01123,3e-05,0.31811]
[1779948298131,79.28,72919.42,0.0,-0.01129,3e-05,0.31954]
[1779948303166,79.28,72920.08,0.0,-0.01127,3e-05,0.31898]
[1779948310217,79.28,72920.61,0.0,-0.01125,3e-05,0.31853]
[1779948315251,79.28,72922.37,0.0,-0.01119,3e-05,0.31705]
[1779948320286,79.28,72922.89,0.0,-0.01117,3e-05,0.31661]
[1779948325322,79.28,72922.99,0.0,-0.01117,3e-05,0.31653]
[1779948335161,79.28,72922.68,0.0,-0.01089,3e-05,0.30831]
[1779948340426,79.28,72923.26,0.0,-0.01087,3e-05,0.30783]
[1779948345461,79.28,72924.22,0.0,-0.01084,3e-05,0.30704]
[1779948353517,79.28,72924.66,0.0,-0.01082,3e-05,0.30667]
[1779948358553,79.28,72925.09,0.0,-0.01081,3e-05,0.30632]
[1779948363589,79.28,72926.37,0.0,-0.01077,3e-05,0.30527]
[1779948368623,79.28,72927.45,0.0,-0.01073,3e-05,0.30439]
[1779948373659,79.28,72928.03,0.0,-0.01071,3e-05,0.30391]
[1779948378694,79.28,72922.5,0.0,-0.0109,3e-05,0.30846]
[1779948383729,79.28,72927.8,0.0,-0.01072,3e-05,0.3041]
[1779948388768,79.28,72923.14,0.0,-0.01087,3e-05,0.30793]
[1779948393802,79.28,72905.38,0.0,-0.01119,3e-05,0.31422]
[1779948398845,79.28,72893.05,0.0,-0.01162,4e-05,0.32475]
[1779948400860,79.28,72875.18,0.0,-0.01228,4e-05,0.34051]
[1779948405894,79.28,72874.17,0.0,-0.01232,4e-05,0.34142]
[1779948410928,79.28,72868.81,0.0,-0.01252,4e-05,0.34628]
[1779948415963,79.28,72868.55,0.0,-0.01253,4e-05,0.34651]
[1779948420999,79.28,72868.21,0.0,-0.01255,4e-05,0.34682]
[1779948426041,79.28,72869.36,0.0,-0.0125,4e-05,0.34578]
[1779948431073,79.28,72873.24,0.0,-0.01235,4e-05,0.34226]
[1779948436113,79.28,72873.77,0.0,-0.01233,4e-05,0.34178]
[1779948441143,79.28,72878.03,0.0,-0.01217,4e-05,0.33796]
[1779948446179,79.28,72879.46,0.0,-0.01212,4e-05,0.33668]
[1779948451217,79.28,72890.29,0.0,-0.01142,4e-05,0.31835]
[1779948456254,79.28,72897.59,0.0,-0.01116,3e-05,0.31216]
[1779948463299,79.28,72897.46,0.0,-0.01117,3e-05,0.31227]
[1779948468334,79.28,72898.11,0.0,-0.01115,3e-05,0.31173]
[1779948473371,79.28,72900.73,0.0,-0.01106,3e-05,0.30953]
[1779948478404,79.28,72905.25,0.0,-0.0109,3e-05,0.30577]
[1779948483440,79.28,72911.35,0.0,-0.01069,3e-05,0.30076]
[1779948488481,79.28,72921.13,0.0,-0.01037,3e-05,0.29287]
[1779948493517,79.28,72909.33,0.0,-0.01076,3e-05,0.30241]
[1779948498552,79.28,72912.68,0.0,-0.01065,3e-05,0.29968]
[1779948503588,79.28,72904.16,0.0,-0.01094,3e-05,0.30668]
[1779948507621,79.28,72886.03,0.0,-0.01157,4e-05,0.32201]
[1779948510642,79.28,72869.46,0.0,-0.01218,4e-05,0.33656]
[1779948511652,79.28,72868.18,0.0,-0.01191,4e-05,0.32865]
[1779948516686,79.28,72866.55,0.0,-0.01197,4e-05,0.33009]
[1779948521720,79.28,72866.71,0.0,-0.01197,4e-05,0.32995]
[1779948526756,79.28,72870.05,0.0,-0.01184,4e-05,0.32701]
[1779948532799,79.28,72875.39,0.0,-0.01165,4e-05,0.32236]
[1779948537834,79.28,72862.74,0.0,-0.01212,4e-05,0.33347]
[1779948542869,79.28,72863.5,0.0,-0.01209,4e-05,0.33279]
[1779948547904,79.28,72860.2,0.0,-0.01221,4e-05,0.33574]
[1779948552939,79.28,72863.52,0.0,-0.01209,4e-05,0.33278]
[1779948556967,79.28,72881.1,0.0,-0.01144,4e-05,0.31744]
[1779948562002,79.28,72881.51,0.0,-0.01143,4e-05,0.31709]
[1779948567038,79.28,72880.39,0.0,-0.01147,4e-05,0.31805]
[1779948572073,79.28,72880.01,0.0,-0.01118,4e-05,0.30961]
[1779948577108,79.28,72880.14,0.0,-0.01117,4e-05,0.3095]
[1779948582144,79.28,72879.5,0.0,-0.0112,4e-05,0.31004]
[1779948587178,79.28,72878.64,0.0,-0.01123,4e-05,0.31076]
[1779948592214,79.28,72879.28,0.0,-0.0112,4e-05,0.31022]
[1779948597248,79.28,72878.64,0.0,-0.01123,4e-05,0.31076]
[1779948602289,79.28,72871.9,0.0,-0.01147,4e-05,0.3165]
[1779948609336,79.28,72873.1,0.0,-0.01142,4e-05,0.31547]
[1779948614371,79.28,72876.61,0.0,-0.0113,4e-05,0.31248]
[1779948621421,79.28,72874.84,0.0,-0.01136,4e-05,0.31399]
[1779948626456,79.28,72871.37,0.0,-0.01148,4e-05,0.31695]
[1779948631491,79.28,72871.29,0.0,-0.01118,4e-05,0.30822]
[1779948636526,79.28,72872.4,0.0,-0.01114,4e-05,0.30728]
[1779948641565,79.28,72880.86,0.0,-0.01085,3e-05,0.30024]
[1779948646596,79.28,72887.1,0.0,-0.01063,3e-05,0.29514]
[1779948651631,79.28,72894.98,0.0,-0.01037,3e-05,0.28879]
[1779948654653,79.28,72878.07,0.0,-0.01094,3e-05,0.30255]
[1779948659690,79.28,72873.4,0.0,-0.01111,4e-05,0.30645]
[1779948664727,79.28,72880.62,0.0,-0.01085,3e-05,0.30044]
[1779948669760,79.28,72882.27,0.0,-0.0108,3e-05,0.29908]
[1779948674795,79.28,72881.76,0.0,-0.01082,3e-05,0.2995]
[1779948679830,79.28,72880.71,0.0,-0.01085,3e-05,0.30037]
[1779948685872,79.28,72879.24,0.0,-0.0109,3e-05,0.30158]
[1779948690909,79.28,72877.16,0.0,-0.01097,3e-05,0.30331]
[1779948691914,79.28,72874.21,0.0,-0.01077,3e-05,0.29711]
[1779948696952,79.28,72871.78,0.0,-0.01086,3e-05,0.29911]
[1779948701984,79.28,72876.64,0.0,-0.01069,3e-05,0.29512]
[1779948707020,79.28,72892.56,0.0,-0.01016,3e-05,0.28236]
[1779948712057,79.28,72889.84,0.0,-0.01025,3e-05,0.28451]
[1779948717091,79.28,72880.01,0.0,-0.01058,3e-05,0.29238]
[1779948722127,79.28,72878.43,0.0,-0.01063,3e-05,0.29367]
[1779948727163,79.28,72880.9,0.0,-0.01055,3e-05,0.29166]
[1779948732243,79.28,72887.58,0.0,-0.01032,3e-05,0.28631]
[1779948737278,79.28,72888.57,0.0,-0.01029,3e-05,0.28552]
[1779948742314,79.28,72894.11,0.0,-0.01011,3e-05,0.28115]
[1779948747348,79.28,72895.42,0.0,-0.01007,3e-05,0.28012]
[1779948751376,79.28,72894.76,0.0,-0.0098,3e-05,0.27241]
[1779948756412,79.28,72895.46,0.0,-0.00978,3e-05,0.27188]
[1779948761447,79.28,72895.88,0.0,-0.00977,3e-05,0.27155]
[1779948766480,79.28,72896.54,0.0,-0.00975,3e-05,0.27105]
[1779948771516,79.28,72895.28,0.0,-0.00979,3e-05,0.27201]
[1779948776551,79.28,72899.05,0.0,-0.00967,3e-05,0.26914]
[1779948780579,79.28,72882.2,0.0,-0.01021,3e-05,0.28219]
[1779948785614,79.28,72881.26,0.0,-0.01024,3e-05,0.28293]
[1779948790650,79.28,72879.02,0.0,-0.01031,3e-05,0.28471]
[1779948795684,79.28,72880.85,0.0,-0.01025,3e-05,0.28326]
[1779948799712,79.28,72861.39,0.0,-0.01091,3e-05,0.29902]
[1779948804747,79.28,72860.24,0.0,-0.01095,4e-05,0.29997]
[1779948809782,79.28,72857.49,0.0,-0.01105,4e-05,0.30226]
[1779948811796,79.28,72857.22,0.0,-0.01075,3e-05,0.29376]
[1779948816831,79.28,72857.86,0.0,-0.01073,3e-05,0.29324]
[1779948823881,79.28,72856.05,0.0,-0.01079,3e-05,0.29472]
[1779948828918,79.28,72846.68,0.0,-0.01112,4e-05,0.3025]
[1779948833959,79.28,72847.32,0.0,-0.0111,4e-05,0.30196]
[1779948840003,79.28,72851.28,0.0,-0.01096,4e-05,0.29866]
[1779948845039,79.28,72857.59,0.0,-0.01074,3e-05,0.29346]
[1779948850075,79.28,72860.38,0.0,-0.01064,3e-05,0.29118]
[1779948855109,79.28,72859.95,0.0,-0.01066,3e-05,0.29153]
[1779948860144,79.28,72860.12,0.0,-0.01065,3e-05,0.29139]
[1779948865179,79.28,72861.26,0.0,-0.01061,3e-05,0.29047]
[1779948870214,79.28,72861.44,0.0,-0.01061,3e-05,0.29032]
[1779948871220,79.28,72861.57,0.0,-0.0103,3e-05,0.28167]
[1779948876255,79.28,72861.01,0.0,-0.01032,3e-05,0.28211]
[1779948881290,79.28,72860.9,0.0,-0.01032,3e-05,0.2822]
[1779948886326,79.28,72861.72,0.0,-0.0103,3e-05,0.28155]
[1779948891360,79.28,72872.81,0.0,-0.00993,3e-05,0.27285]
[1779948894383,79.28,72891.41,0.0,-0.00934,3e-05,0.25875]
[1779948899417,79.28,72896.02,0.0,-0.0092,3e-05,0.25535]
[1779948906469,79.28,72895.32,0.0,-0.00922,3e-05,0.25587]
[1779948911503,79.28,72897.79,0.0,-0.00915,3e-05,0.25406]
[1779948916538,79.28,72897.44,0.0,-0.00916,3e-05,0.25431]
[1779948921574,79.28,72897.11,0.0,-0.00917,3e-05,0.25455]
[1779948926610,79.28,72896.8,0.0,-0.00918,3e-05,0.25478]
[1779948931651,79.28,72896.14,0.0,-0.00892,3e-05,0.24738]
[1779948937691,79.28,72891.91,0.0,-0.00905,3e-05,0.25043]
[1779948942726,79.28,72894.35,0.0,-0.00898,3e-05,0.24867]
[1779948947760,79.28,72893.1,0.0,-0.00901,3e-05,0.24957]
[1779948952796,79.28,72892.57,0.0,-0.00903,3e-05,0.24995]
[1779948957830,79.28,72892.47,0.0,-0.00903,3e-05,0.25002]
[1779948962865,79.28,72890.03,0.0,-0.00911,3e-05,0.25179]
[1779948967900,79.28,72888.79,0.0,-0.00914,3e-05,0.2527]
[1779948972935,79.28,72889.8,0.0,-0.00911,3e-05,0.25196]
[1779948978978,79.28,72888.97,0.0,-0.00914,3e-05,0.25257]
[1779948984014,79.28,72888.74,0.0,-0.00915,3e-05,0.25273]
[1779948989832,79.28,72887.24,0.0,-0.00919,3e-05,0.25383]
[1779948991065,79.28,72886.75,0.0,-0.00893,3e-05,0.24627]
[1779948997105,79.28,72884.69,0.0,-0.00899,3e-05,0.24775]
[1779949002141,79.28,72896.7,0.0,-0.00864,3e-05,0.23921]
[1779949007176,79.28,72895.77,0.0,-0.00866,3e-05,0.23986]
[1779949014227,79.28,72889.65,0.0,-0.00884,3e-05,0.24419]
[1779949019260,79.28,72895.73,0.0,-0.00866,3e-05,0.23989]
[1779949024334,79.28,72901.87,0.0,-0.00849,3e-05,0.23561]
[1779949029370,79.28,72905.92,0.0,-0.00837,3e-05,0.23282]
[1779949034406,79.28,72905.0,0.0,-0.0084,3e-05,0.23345]
[1779949039440,79.28,72906.68,0.0,-0.00835,3e-05,0.2323]
[1779949044475,79.28,72903.41,0.0,-0.00844,3e-05,0.23455]
[1779949047496,79.28,72886.09,0.0,-0.00895,3e-05,0.24674]
[1779949052533,79.28,72871.59,0.0,-0.00911,3e-05,0.24929]
[1779949057567,79.28,72871.27,0.0,-0.00912,3e-05,0.24952]
[1779949062603,79.28,72871.19,0.0,-0.00912,3e-05,0.24958]
[1779949067636,79.28,72870.6,0.0,-0.00914,3e-05,0.25001]
[1779949072675,79.28,72870.07,0.0,-0.00915,3e-05,0.25039]
[1779949077707,79.28,72874.33,0.0,-0.00902,3e-05,0.2473]
[1779949082742,79.28,72889.33,0.0,-0.00858,3e-05,0.23665]
[1779949088787,79.28,72888.58,0.0,-0.0086,3e-05,0.23717]
[1779949093818,79.28,72891.57,0.0,-0.00851,3e-05,0.23509]
[1779949098854,79.28,72893.88,0.0,-0.00845,3e-05,0.23349]
[1779949103888,79.28,72898.4,0.0,-0.00832,3e-05,0.23039]
[1779949108924,79.28,72894.08,0.0,-0.00844,3e-05,0.23335]
[1779949111944,79.28,72897.16,0.0,-0.00809,3e-05,0.2237]
[1779949116980,79.28,72898.94,0.0,-0.00804,3e-05,0.22251]
[1779949122016,79.28,72906.71,0.0,-0.00783,3e-05,0.21739]
[1779949127051,79.28,72906.91,0.0,-0.00782,3e-05,0.21726]
[1779949132088,79.28,72905.75,0.0,-0.00786,3e-05,0.21802]
[1779949137122,79.28,72910.17,0.0,-0.00774,3e-05,0.21514]
[1779949142158,79.28,72915.32,0.0,-0.0076,3e-05,0.21183]
[1779949147192,79.28,72916.3,0.0,-0.00758,3e-05,0.21121]
[1779949152229,79.28,72918.52,0.0,-0.00752,3e-05,0.20979]
[1779949157264,79.28,72919.12,0.0,-0.0075,3e-05,0.20941]
[1779949162299,79.28,72919.63,0.0,-0.00749,3e-05,0.20909]
[1779949167335,79.28,72919.39,0.0,-0.0075,3e-05,0.20924]
[1779949171110,79.28,72919.72,0.0,-0.00724,3e-05,0.20196]
[1779949176397,79.28,72905.16,0.0,-0.00762,3e-05,0.2111]
[1779949181432,79.28,72904.28,0.0,-0.00764,3e-05,0.21167]
[1779949186466,79.28,72895.87,0.0,-0.00786,3e-05,0.21712]
[1779949191509,79.28,72892.3,0.0,-0.00796,3e-05,0.21946]
[1779949196538,79.28,72888.02,0.0,-0.00808,3e-05,0.22231]
[1779949201574,79.28,72886.26,0.0,-0.00813,3e-05,0.22348]
[1779949206609,79.28,72906.23,0.0,-0.00759,3e-05,0.21042]
[1779949211656,79.28,72911.47,0.0,-0.00745,3e-05,0.2071]
[1779949216690,79.28,72908.05,0.0,-0.00754,3e-05,0.20926]
[1779949222734,79.28,72908.16,0.0,-0.00754,3e-05,0.20919]
[1779949227767,79.28,72905.32,0.0,-0.00761,3e-05,0.211]
[1779949231531,79.28,72913.35,0.0,-0.00716,3e-05,0.19886]
[1779949236831,79.28,72913.43,0.0,-0.00716,3e-05,0.19881]
[1779949242873,79.28,72913.41,0.0,-0.00716,3e-05,0.19882]
[1779949247908,79.28,72904.94,0.0,-0.00737,3e-05,0.20405]
[1779949252943,79.28,72906.32,0.0,-0.00734,3e-05,0.20319]
[1779949257979,79.28,72907.64,0.0,-0.0073,3e-05,0.20237]
[1779949263015,79.28,72906.46,0.0,-0.00733,3e-05,0.20311]
[1779949268049,79.28,72907.29,0.0,-0.00731,3e-05,0.20259]
[1779949273085,79.28,72906.04,0.0,-0.00734,3e-05,0.20337]
[1779949278120,79.28,72902.25,0.0,-0.00744,3e-05,0.20574]
[1779949283154,79.28,72900.99,0.0,-0.00747,3e-05,0.20653]
[1779949288191,79.28,72892.73,0.0,-0.00769,3e-05,0.2118]
[1779949291212,79.28,72890.19,0.0,-0.0075,3e-05,0.20614]
[1779949297254,79.28,72891.33,0.0,-0.00747,3e-05,0.20542]
[1779949302289,79.28,72889.38,0.0,-0.00752,3e-05,0.20665]
[1779949307324,79.28,72890.89,0.0,-0.00748,3e-05,0.20569]
[1779949312358,79.28,72888.3,0.0,-0.00755,3e-05,0.20733]
[1779949317393,79.28,72884.61,0.0,-0.00765,3e-05,0.20969]
[1779949322428,79.28,72891.17,0.0,-0.00747,3e-05,0.20552]
[1779949327463,79.28,72894.55,0.0,-0.00739,3e-05,0.20339]
[1779949332499,79.28,72896.04,0.0,-0.00735,3e-05,0.20246]
[1779949337533,79.28,72897.48,0.0,-0.00731,3e-05,0.20157]
[1779949342568,79.28,72898.37,0.0,-0.00729,3e-05,0.20102]
[1779949347611,79.28,72889.72,0.0,-0.00751,3e-05,0.20643]
[1779949352377,79.28,72889.43,0.0,-0.00727,3e-05,0.19942]
[1779949357681,79.28,72887.93,0.0,-0.0073,3e-05,0.20035]
[1779949362716,79.28,72882.7,0.0,-0.00744,3e-05,0.20361]
[1779949367751,79.28,72890.41,0.0,-0.00724,3e-05,0.19881]
[1779949372785,79.28,72890.71,0.0,-0.00723,3e-05,0.19863]
[1779949377820,79.28,72888.68,0.0,-0.00729,3e-05,0.19988]
[1779949382855,79.28,72866.97,0.0,-0.00786,3e-05,0.21371]
[1779949387889,79.28,72859.81,0.0,-0.00806,3e-05,0.21844]
[1779949392925,79.28,72855.98,0.0,-0.00817,3e-05,0.221]
[1779949397962,79.28,72847.99,0.0,-0.0084,3e-05,0.22644]
[1779949402996,79.28,72841.19,0.0,-0.0086,3e-05,0.23115]
[1779949408033,79.28,72827.89,0.0,-0.00901,3e-05,0.2406]
[1779949413071,79.28,72813.35,0.0,-0.00916,3e-05,0.24295]
[1779949418110,79.28,72806.86,0.0,-0.00937,3e-05,0.24774]
[1779949423144,79.28,72804.5,0.0,-0.00945,3e-05,0.2495]
[1779949428178,79.28,72799.38,0.0,-0.00961,3e-05,0.25335]
[1779949433213,79.28,72798.09,0.0,-0.00966,3e-05,0.25433]
[1779949438248,79.28,72798.28,0.0,-0.00965,3e-05,0.25418]
[1779949443282,79.28,72806.33,0.0,-0.00939,3e-05,0.24813]
[1779949448317,79.28,72808.84,0.0,-0.00931,3e-05,0.24627]
[1779949453352,79.28,72810.63,0.0,-0.00925,3e-05,0.24495]
[1779949458387,79.28,72825.86,0.0,-0.00877,3e-05,0.23395]
[1779949463423,79.28,72824.69,0.0,-0.00881,3e-05,0.23478]
[1779949468458,79.28,72821.1,0.0,-0.00892,3e-05,0.23734]
[1779949471478,79.28,72826.25,0.0,-0.00847,3e-05,0.22568]
[1779949476513,79.28,72828.95,0.0,-0.00839,3e-05,0.22382]
[1779949481550,79.28,72828.99,0.0,-0.00839,3e-05,0.22379]
[1779949486584,79.28,72828.9,0.0,-0.00839,3e-05,0.22385]
[1779949491626,79.28,72829.56,0.0,-0.00837,3e-05,0.2234]
[1779949500687,79.28,72833.66,0.0,-0.00825,3e-05,0.2206]
[1779949503465,79.28,72814.7,0.0,-0.00882,3e-05,0.23378]
[1779949508743,79.28,72815.85,0.0,-0.00879,3e-05,0.23296]
[1779949513778,79.28,72817.82,0.0,-0.00872,3e-05,0.23157]
[1779949518815,79.28,72818.25,0.0,-0.00871,3e-05,0.23126]
[1779949523851,79.28,72815.69,0.0,-0.00879,3e-05,0.23307]
[1779949529891,79.28,72813.18,0.0,-0.00887,3e-05,0.23486]
[1779949532912,79.28,72815.31,0.0,-0.00851,3e-05,0.22529]
[1779949537948,79.28,72817.77,0.0,-0.00843,3e-05,0.22359]
[1779949542983,79.28,72821.55,0.0,-0.00832,3e-05,0.221]
[1779949548019,79.28,72819.22,0.0,-0.00839,3e-05,0.22259]
[1779949554060,79.28,72817.74,0.0,-0.00843,3e-05,0.22361]
[1779949559095,79.28,72806.38,0.0,-0.00878,3e-05,0.23155]
[1779949564131,79.28,72805.53,0.0,-0.0088,3e-05,0.23215]
[1779949570180,79.28,72804.79,0.0,-0.00883,3e-05,0.23268]
[1779949575215,79.28,72804.31,0.0,-0.00884,3e-05,0.23302]
[1779949580250,79.28,72810.58,0.0,-0.00865,3e-05,0.22859]
[1779949585287,79.28,72804.92,0.0,-0.00882,3e-05,0.23259]
[1779949590332,79.28,72796.23,0.0,-0.0091,3e-05,0.23884]
[1779949591339,79.28,72796.76,0.0,-0.00878,3e-05,0.2302]
[1779949596376,79.28,72797.72,0.0,-0.00875,3e-05,0.22952]
[1779949601410,79.28,72803.65,0.0,-0.00856,3e-05,0.22536]
[1779949606444,79.28,72803.32,0.0,-0.00857,3e-05,0.22559]
[1779949611488,79.28,72803.26,0.0,-0.00858,3e-05,0.22563]
[1779949616517,79.28,72802.32,0.0,-0.0086,3e-05,0.22629]
[1779949621563,79.28,72800.67,0.0,-0.00865,3e-05,0.22745]
[1779949626596,79.28,72807.64,0.0,-0.00844,3e-05,0.2226]
[1779949631630,79.28,72808.47,0.0,-0.00842,3e-05,0.22203]
[1779949636665,79.28,72800.06,0.0,-0.00867,3e-05,0.22787]
[1779949641701,79.28,72798.9,0.0,-0.00871,3e-05,0.22869]
[1779949646736,79.28,72797.46,0.0,-0.00875,3e-05,0.22971]
[1779949651770,79.28,72779.64,0.0,-0.00901,3e-05,0.23418]
[1779949656806,79.28,72783.1,0.0,-0.0089,3e-05,0.23169]
[1779949661842,79.28,72792.47,0.0,-0.00861,3e-05,0.22506]
[1779949666876,79.28,72798.39,0.0,-0.00843,3e-05,0.22096]
[1779949671912,79.28,72795.25,0.0,-0.00852,3e-05,0.22313]
[1779949676946,79.28,72795.17,0.0,-0.00852,3e-05,0.22318]
[1779949681982,79.28,72796.14,0.0,-0.00849,3e-05,0.22251]
[1779949687017,79.28,72793.04,0.0,-0.00859,3e-05,0.22467]
[1779949692053,79.28,72795.95,0.0,-0.0085,3e-05,0.22264]
[1779949697087,79.28,72806.72,0.0,-0.00818,3e-05,0.21528]
[1779949702121,79.28,72810.4,0.0,-0.00807,3e-05,0.21282]
[1779949707156,79.28,72811.28,0.0,-0.00805,3e-05,0.21223]
[1779949712190,79.28,72810.15,0.0,-0.00779,3e-05,0.20522]
[1779949717227,79.28,72805.56,0.0,-0.00792,3e-05,0.20823]
[1779949722265,79.28,72802.83,0.0,-0.008,3e-05,0.21003]
[1779949727301,79.28,72803.99,0.0,-0.00797,3e-05,0.20926]
[1779949732336,79.28,72814.15,0.0,-0.00768,3e-05,0.20263]
[1779949737374,79.28,72814.95,0.0,-0.00766,3e-05,0.20212]
[1779949742411,79.28,72818.94,0.0,-0.00755,3e-05,0.19957]
[1779949747453,79.28,72820.31,0.0,-0.00751,3e-05,0.1987]
[1779949752489,79.28,72818.42,0.0,-0.00756,3e-05,0.1999]
[1779949758531,79.28,72818.58,0.0,-0.00756,3e-05,0.1998]
[1779949763567,79.28,72818.96,0.0,-0.00755,3e-05,0.19956]
[1779949768604,79.28,72814.2,0.0,-0.00768,3e-05,0.2026]
[1779949771625,79.28,72815.69,0.0,-0.00736,3e-05,0.19411]
[1779949776661,79.28,72818.17,0.0,-0.00729,3e-05,0.19257]
[1779949781696,79.28,72818.03,0.0,-0.0073,3e-05,0.19266]
[1779949786731,79.28,72824.41,0.0,-0.00713,3e-05,0.18873]
[1779949791766,79.28,72821.95,0.0,-0.00719,3e-05,0.19024]
[1779949796801,79.28,72823.32,0.0,-0.00716,3e-05,0.1894]
[1779949801836,79.28,72819.94,0.0,-0.00725,3e-05,0.19147]
[1779949806873,79.28,72817.3,0.0,-0.00732,3e-05,0.19311]
[1779949811908,79.28,72822.19,0.0,-0.00719,3e-05,0.19009]
[1779949816943,79.28,72831.77,0.0,-0.00694,3e-05,0.18429]
[1779949821978,79.28,72833.9,0.0,-0.00688,3e-05,0.18302]
[1779949827014,79.28,72831.48,0.0,-0.00695,3e-05,0.18446]
[1779949831042,79.28,72829.87,0.0,-0.00673,3e-05,0.17827]
[1779949836079,79.28,72830.23,0.0,-0.00672,3e-05,0.17806]
[1779949841113,79.28,72830.93,0.0,-0.0067,2e-05,0.17765]
[1779949846148,79.28,72832.15,0.0,-0.00667,2e-05,0.17694]
[1779949851188,79.28,72832.18,0.0,-0.00667,2e-05,0.17692]
[1779949856220,79.28,72832.32,0.0,-0.00666,2e-05,0.17684]
[1779949861254,79.28,72838.8,0.0,-0.00651,2e-05,0.17312]
[1779949866289,79.28,72836.59,0.0,-0.00656,2e-05,0.17438]
[1779949871328,79.28,72836.81,0.0,-0.00655,2e-05,0.17425]
[1779949876363,79.28,72835.28,0.0,-0.00659,2e-05,0.17513]
[1779949881398,79.28,72835.33,0.0,-0.00659,2e-05,0.1751]
[1779949886434,79.28,72830.37,0.0,-0.00671,2e-05,0.17798]
[1779949891468,79.28,72835.96,0.0,-0.00632,2e-05,0.16782]
[1779949896501,79.28,72836.82,0.0,-0.0063,2e-05,0.16734]
[1779949901538,79.28,72822.31,0.0,-0.00665,2e-05,0.17558]
[1779949906573,79.28,72819.28,0.0,-0.00673,3e-05,0.17734]
[1779949911608,79.28,72810.37,0.0,-0.00696,3e-05,0.18261]
[1779949914628,79.28,72788.82,0.0,-0.00754,3e-05,0.1959]
[1779949919665,79.28,72789.02,0.0,-0.00753,3e-05,0.19577]
[1779949924699,79.28,72795.7,0.0,-0.00735,3e-05,0.19157]
[1779949929735,79.28,72800.37,0.0,-0.00722,3e-05,0.18868]
[1779949935776,79.28,72801.8,0.0,-0.00718,3e-05,0.1878]
[1779949940811,79.28,72799.77,0.0,-0.00724,3e-05,0.18905]
[1779949945847,79.28,72802.23,0.0,-0.00717,3e-05,0.18754]
[1779949950883,79.28,72806.33,0.0,-0.00706,3e-05,0.18504]
[1779949951891,79.28,72806.58,0.0,-0.00679,3e-05,0.17761]
[1779949956923,79.28,72806.02,0.0,-0.0068,3e-05,0.17794]
[1779949961959,79.28,72806.31,0.0,-0.00679,3e-05,0.17776]
[1779949966994,79.28,72803.91,0.0,-0.00685,3e-05,0.17918]
[1779949972028,79.28,72804.17,0.0,-0.00685,3e-05,0.17903]
[1779949977067,79.28,72804.0,0.0,-0.00685,3e-05,0.17913]
[1779949982103,79.28,72804.24,0.0,-0.00685,3e-05,0.17899]
[1779949987138,79.28,72804.88,0.0,-0.00683,3e-05,0.17861]
[1779949992174,79.28,72805.33,0.0,-0.00682,3e-05,0.17834]
[1779949996953,79.28,72785.48,0.0,-0.00734,3e-05,0.19038]
[1779950002242,79.28,72773.58,0.0,-0.00768,3e-05,0.19791]
[1779950007277,79.28,72767.25,0.0,-0.00786,3e-05,0.20202]
[1779950011306,79.28,72769.07,0.0,-0.00751,3e-05,0.19303]
[1779950017094,79.28,72768.36,0.0,-0.00753,3e-05,0.19348]
[1779950022382,79.28,72760.23,0.0,-0.00776,3e-05,0.1987]
[1779950027417,79.28,72749.73,0.0,-0.00807,3e-05,0.20561]
[1779950032456,79.28,72753.26,0.0,-0.00797,3e-05,0.20326]
[1779950037487,79.28,72752.89,0.0,-0.00798,3e-05,0.20351]
[1779950042522,79.28,72751.2,0.0,-0.00803,3e-05,0.20463]
[1779950047559,79.28,72737.6,0.0,-0.00844,3e-05,0.21384]
[1779950052592,79.28,72734.08,0.0,-0.00855,3e-05,0.21628]
[1779950057627,79.28,72726.15,0.0,-0.00881,3e-05,0.22186]
[1779950062668,79.28,72731.58,0.0,-0.00863,3e-05,0.21803]
[1779950067706,79.28,72727.65,0.0,-0.00876,3e-05,0.22079]
[1779950071735,79.28,72733.66,0.0,-0.00825,3e-05,0.20826]
[1779950076768,79.28,72738.84,0.0,-0.00809,3e-05,0.20477]
[1779950081804,79.28,72744.19,0.0,-0.00793,3e-05,0.20122]
[1779950086839,79.28,72756.14,0.0,-0.00758,3e-05,0.19347]
[1779950091875,79.28,72759.29,0.0,-0.00749,3e-05,0.19147]
[1779950096909,79.28,72760.24,0.0,-0.00747,3e-05,0.19087]
[1779950101945,79.28,72749.05,0.0,-0.00779,3e-05,0.19804]
[1779950106982,79.28,72738.1,0.0,-0.00811,3e-05,0.20527]
[1779950112020,79.28,72734.19,0.0,-0.00823,3e-05,0.2079]
[1779950118060,79.28,72725.76,0.0,-0.00849,3e-05,0.21368]
[1779950123094,79.28,72722.47,0.0,-0.0086,3e-05,0.21596]
[1779950128129,79.28,72719.82,0.0,-0.00868,3e-05,0.21782]
[1779950131150,79.28,72718.9,0.0,-0.00839,3e-05,0.21003]
[1779950136186,79.28,72720.55,0.0,-0.00833,3e-05,0.2089]
[1779950141222,79.28,72722.12,0.0,-0.00829,3e-05,0.20783]
[1779950146257,79.28,72723.25,0.0,-0.00825,3e-05,0.20706]
[1779950151292,79.28,72724.27,0.0,-0.00822,3e-05,0.20637]
[1779950156348,79.28,72725.19,0.0,-0.00819,3e-05,0.20575]
[1779950161383,79.28,72719.6,0.0,-0.00836,3e-05,0.20955]
[1779950166419,79.28,72722.13,0.0,-0.00829,3e-05,0.20782]
[1779950171466,79.28,72704.66,0.0,-0.00884,3e-05,0.21999]
[1779950176504,79.28,72706.35,0.0,-0.00879,3e-05,0.21879]
[1779950181538,79.28,72705.05,0.0,-0.00883,3e-05,0.21971]
[1779950186574,79.28,72703.34,0.0,-0.00889,3e-05,0.22093]
[1779950191610,79.28,72698.32,0.0,-0.00871,3e-05,0.21585]
[1779950195638,79.28,72681.13,0.0,-0.00929,3e-05,0.22827]
[1779950200676,79.28,72679.41,0.0,-0.00935,3e-05,0.22954]
[1779950205708,79.28,72680.94,0.0,-0.0093,3e-05,0.22841]
[1779950210743,79.28,72682.09,0.0,-0.00926,3e-05,0.22756]
[1779950215778,79.28,72679.98,0.0,-0.00933,3e-05,0.22912]
[1779950220813,79.28,72682.63,0.0,-0.00924,3e-05,0.22716]
[1779950223834,79.28,72699.85,0.0,-0.00866,3e-05,0.21477]
[1779950228868,79.28,72692.84,0.0,-0.00889,3e-05,0.21975]
[1779950233908,79.28,72695.05,0.0,-0.00882,3e-05,0.21817]
[1779950237933,79.28,72712.57,0.0,-0.00826,3e-05,0.20599]
[1779950242968,79.28,72715.28,0.0,-0.00818,3e-05,0.20416]
[1779950248013,79.28,72715.45,0.0,-0.00817,3e-05,0.20404]
[1779950251026,79.28,72714.88,0.0,-0.00787,3e-05,0.1962]
[1779950256063,79.28,72720.67,0.0,-0.0077,3e-05,0.19244]
[1779950261097,79.28,72715.61,0.0,-0.00785,3e-05,0.19573]
[1779950266132,79.28,72709.8,0.0,-0.00802,3e-05,0.19956]
[1779950271168,79.28,72709.17,0.0,-0.00804,3e-05,0.19998]
[1779950276202,79.28,72709.62,0.0,-0.00803,3e-05,0.19968]
[1779950281238,79.28,72715.84,0.0,-0.00784,3e-05,0.19558]
[1779950286272,79.28,72714.56,0.0,-0.00788,3e-05,0.19641]
[1779950291308,79.28,72720.65,0.0,-0.0077,3e-05,0.19245]
[1779950297350,79.28,72720.55,0.0,-0.0077,3e-05,0.19252]
[1779950302385,79.28,72714.99,0.0,-0.00787,3e-05,0.19613]
[1779950307420,79.28,72728.69,0.0,-0.00746,3e-05,0.18733]
[1779950311450,79.28,72729.64,0.0,-0.00714,3e-05,0.17894]
[1779950316485,79.28,72729.93,0.0,-0.00713,3e-05,0.17876]
[1779950321520,79.28,72733.79,0.0,-0.00702,3e-05,0.17642]
[1779950326555,79.28,72736.6,0.0,-0.00694,3e-05,0.17474]
[1779950331591,79.28,72736.03,0.0,-0.00696,3e-05,0.17508]
[1779950336627,79.28,72734.04,0.0,-0.00701,3e-05,0.17627]
[1779950341669,79.28,72733.48,0.0,-0.00703,3e-05,0.17661]
[1779950346697,79.28,72732.82,0.0,-0.00705,3e-05,0.17701]
[1779950351731,79.28,72733.15,0.0,-0.00704,3e-05,0.17681]
[1779950356766,79.28,72733.23,0.0,-0.00704,3e-05,0.17676]
[1779950361801,79.28,72732.92,0.0,-0.00705,3e-05,0.17695]
[1779950366841,79.28,72732.58,0.0,-0.00705,3e-05,0.17715]
[1779950374892,79.28,72726.6,0.0,-0.00692,3e-05,0.17311]
[1779950379928,79.28,72727.62,0.0,-0.00689,3e-05,0.17251]
[1779950384962,79.28,72732.79,0.0,-0.00676,3e-05,0.16945]
[1779950390000,79.28,72735.73,0.0,-0.00668,3e-05,0.16774]
[1779950395035,79.28,72734.13,0.0,-0.00672,3e-05,0.16867]
[1779950402082,79.28,72733.23,0.0,-0.00674,3e-05,0.1692]
[1779950407118,79.28,72731.62,0.0,-0.00679,3e-05,0.17014]
[1779950414166,79.28,72731.4,0.0,-0.00679,3e-05,0.17027]
[1779950419944,79.28,72733.44,0.0,-0.00674,3e-05,0.16907]
[1779950425246,79.28,72727.37,0.0,-0.0069,3e-05,0.17266]
[1779950431293,79.28,72727.27,0.0,-0.00661,3e-05,0.1652]
[1779950437339,79.28,72727.15,0.0,-0.00661,3e-05,0.16527]
[1779950442372,79.28,72723.18,0.0,-0.00672,3e-05,0.16757]
[1779950447407,79.28,72725.66,0.0,-0.00665,3e-05,0.16613]
[1779950452443,79.28,72727.32,0.0,-0.00661,3e-05,0.16517]
[1779950457478,79.28,72728.05,0.0,-0.00659,3e-05,0.16475]
[1779950462515,79.28,72727.42,0.0,-0.00661,3e-05,0.16511]
[1779950467548,79.28,72722.37,0.0,-0.00674,3e-05,0.16804]
[1779950472582,79.28,72722.31,0.0,-0.00674,3e-05,0.16808]
[1779950477618,79.28,72722.04,0.0,-0.00675,3e-05,0.16824]
[1779950482652,79.28,72718.04,0.0,-0.00686,3e-05,0.17059]
[1779950487688,79.28,72720.36,0.0,-0.00679,3e-05,0.16922]
[1779950491717,79.28,72719.69,0.0,-0.00652,3e-05,0.16212]
[1779950496752,79.28,72717.9,0.0,-0.00657,3e-05,0.16314]
[1779950502792,79.28,72721.2,0.0,-0.00648,3e-05,0.16126]
[1779950507828,79.28,72706.99,0.0,-0.00686,3e-05,0.1695]
[1779950512866,79.28,72705.48,0.0,-0.0069,3e-05,0.1704]
[1779950517900,79.28,72714.43,0.0,-0.00666,3e-05,0.16514]
[1779950522935,79.28,72723.62,0.0,-0.00642,3e-05,0.15989]
[1779950527971,79.28,72727.33,0.0,-0.00632,3e-05,0.1578]
[1779950532002,79.28,72747.89,0.0,-0.00582,2e-05,0.14668]
[1779950537039,79.28,72751.48,0.0,-0.00574,2e-05,0.1448]
[1779950542073,79.28,72753.33,0.0,-0.00569,2e-05,0.14385]
[1779950547109,79.28,72751.24,0.0,-0.00574,2e-05,0.14493]
[1779950552144,79.28,72738.01,0.0,-0.00579,2e-05,0.14494]
[1779950558185,79.28,72736.36,0.0,-0.00582,2e-05,0.1458]
[1779950563220,79.28,72727.1,0.0,-0.00605,2e-05,0.15073]
[1779950569262,79.28,72727.07,0.0,-0.00605,2e-05,0.15075]
[1779950574299,79.28,72730.22,0.0,-0.00597,2e-05,0.14906]
[1779950581348,79.28,72730.46,0.0,-0.00597,2e-05,0.14893]
[1779950586383,79.28,72731.82,0.0,-0.00593,2e-05,0.1482]
[1779950591417,79.28,72725.49,0.0,-0.00609,2e-05,0.1516]
[1779950595446,79.28,72746.56,0.0,-0.00559,2e-05,0.14053]
[1779950600480,79.28,72743.92,0.0,-0.00565,2e-05,0.14188]
[1779950605517,79.28,72752.14,0.0,-0.00546,2e-05,0.13772]
[1779950610553,79.28,72752.38,0.0,-0.00546,2e-05,0.1376]
[1779950611561,79.28,72751.98,0.0,-0.00521,2e-05,0.13121]
[1779950616595,79.28,72752.0,0.0,-0.00521,2e-05,0.1312]
[1779950621629,79.28,72756.75,0.0,-0.00511,2e-05,0.12892]
[1779950626666,79.28,72760.66,0.0,-0.00502,2e-05,0.12707]
[1779950631701,79.28,72759.5,0.0,-0.00505,2e-05,0.12762]
[1779950636735,79.28,72763.62,0.0,-0.00496,2e-05,0.12569]
[1779950641775,79.28,72773.53,0.0,-0.00476,2e-05,0.12115]
[1779950646811,79.28,72773.11,0.0,-0.00477,2e-05,0.12134]
[1779950651849,79.28,72765.14,0.0,-0.00493,2e-05,0.12498]
[1779950656884,79.28,72765.4,0.0,-0.00493,2e-05,0.12486]
[1779950661920,79.28,72765.71,0.0,-0.00492,2e-05,0.12472]
[1779950666954,79.28,72766.9,0.0,-0.0049,2e-05,0.12417]
[1779950671741,79.28,72766.09,0.0,-0.00467,2e-05,0.11836]
[1779950677025,79.28,72768.9,0.0,-0.00462,2e-05,0.11712]
[1779950683067,79.28,72770.49,0.0,-0.00459,2e-05,0.11642]
[1779950688102,79.28,72784.67,0.0,-0.00432,2e-05,0.11034]
[1779950693137,79.28,72787.69,0.0,-0.00426,2e-05,0.10908]
[1779950697169,79.28,72806.44,0.0,-0.00394,2e-05,0.10154]
[1779950702206,79.28,72806.55,0.0,-0.00393,2e-05,0.1015]
[1779950707244,79.28,72821.74,0.0,-0.00368,2e-05,0.09573]
[1779950712280,79.28,72814.86,0.0,-0.0038,2e-05,0.0983]
[1779950717316,79.28,72811.09,0.0,-0.00386,2e-05,0.09974]
[1779950722350,79.28,72817.4,0.0,-0.00375,2e-05,0.09735]
[1779950724364,79.28,72870.64,0.0,-0.00297,1e-05,0.07902]
[1779950725375,79.28,72903.16,0.0,-0.00257,1e-05,0.06937]
[1779950730416,79.28,72909.31,0.0,-0.0025,1e-05,0.06767]
[1779950731437,79.28,72992.0,0.0,-0.00161,1e-05,0.04507]
[1779950732434,79.28,73014.93,0.0,-0.00144,1e-05,0.04084]
[1779950737466,79.28,73010.12,0.0,-0.00148,1e-05,0.0417]
[1779950742504,79.28,73006.77,0.0,-0.0015,1e-05,0.0423]
[1779950747535,79.28,73018.03,0.0,-0.00142,1e-05,0.0403]
[1779950752573,79.28,73026.14,0.0,-0.00137,1e-05,0.0389]
[1779950757608,79.28,73018.6,0.0,-0.00142,1e-05,0.0402]
[1779950762643,79.28,73012.92,0.0,-0.00146,1e-05,0.0412]
[1779950767677,79.28,73011.1,0.0,-0.00147,1e-05,0.04152]
[1779950772712,79.28,73010.62,0.0,-0.00147,1e-05,0.04161]
[1779950777747,79.28,73015.88,0.0,-0.00144,1e-05,0.04067]
[1779950782782,79.28,73012.33,0.0,-0.00146,1e-05,0.0413]
[1779950787817,79.28,73008.67,0.0,-0.00149,1e-05,0.04196]
[1779950791845,79.28,73007.95,0.0,-0.0014,1e-05,0.03936]
[1779950796881,79.28,72992.96,0.0,-0.0015,1e-05,0.04202]
[1779950801916,79.28,72993.12,0.0,-0.0015,1e-05,0.04199]
[1779950806951,79.28,73004.44,0.0,-0.00142,1e-05,0.03997]
[1779950812764,79.28,73001.1,0.0,-0.00144,1e-05,0.04056]
[1779950818027,79.28,73001.97,0.0,-0.00144,1e-05,0.0404]
[1779950823065,79.28,73002.38,0.0,-0.00144,1e-05,0.04033]
[1779950828104,79.28,73002.43,0.0,-0.00144,1e-05,0.04032]
[1779950833138,79.28,73008.38,0.0,-0.00139,1e-05,0.03929]
[1779950838172,79.28,73003.19,0.0,-0.00143,1e-05,0.04019]
[1779950843206,79.28,73007.15,0.0,-0.0014,1e-05,0.0395]
[1779950848242,79.28,73010.53,0.0,-0.00138,1e-05,0.03892]
[1779950851263,79.28,73011.51,0.0,-0.00128,1e-05,0.03617]
[1779950856298,79.28,73016.12,0.0,-0.00126,1e-05,0.03544]
[1779950861333,79.28,73016.9,0.0,-0.00125,1e-05,0.03531]
[1779950866369,79.28,73018.16,0.0,-0.00124,1e-05,0.03512]
[1779950871404,79.28,73021.12,0.0,-0.00122,1e-05,0.03466]
[1779950876444,79.28,73021.24,0.0,-0.00122,1e-05,0.03464]
[1779950879462,79.28,73051.89,0.0,-0.00105,1e-05,0.03019]
[1779950882495,79.28,73030.14,0.0,-0.00117,1e-05,0.03329]
[1779950887531,79.28,73048.8,0.0,-0.00107,1e-05,0.03061]
[1779950892565,79.28,73062.36,0.0,-0.001,0.0,0.02879]
[1779950897602,79.28,73080.54,0.0,-0.00091,0.0,0.02649]
[1779950902635,79.28,73077.44,0.0,-0.00093,0.0,0.02687]
[1779950907673,79.28,73068.1,0.0,-0.00097,0.0,0.02804]
[1779950911702,79.28,73076.34,0.0,-0.00087,0.0,0.02506]
[1779950916736,79.28,73071.88,0.0,-0.00089,0.0,0.02558]
[1779950921775,79.28,73070.17,0.0,-0.00089,0.0,0.02579]
[1779950927816,79.28,73062.62,0.0,-0.00093,0.0,0.0267]
[1779950932852,79.28,73062.7,0.0,-0.00093,0.0,0.02669]
[1779950937886,79.28,73062.91,0.0,-0.00093,0.0,0.02666]
[1779950942921,79.28,73060.25,0.0,-0.00094,0.0,0.02699]
[1779950947955,79.28,73061.74,0.0,-0.00093,0.0,0.02681]
[1779950952991,79.28,73066.27,0.0,-0.00091,0.0,0.02625]
[1779950958031,79.28,73067.61,0.0,-0.00091,0.0,0.02609]
[1779950963066,79.28,73064.25,0.0,-0.00092,0.0,0.0265]
[1779950968115,79.28,73054.23,0.0,-0.00097,0.0,0.02775]
[1779950970120,79.28,73029.56,0.0,-0.00109,1e-05,0.03106]
[1779950971127,79.28,73028.98,0.0,-0.00102,1e-05,0.02892]
[1779950976162,79.28,73040.88,0.0,-0.00096,0.0,0.02738]
[1779950981198,79.28,73029.4,0.0,-0.00102,1e-05,0.02887]
[1779950986238,79.28,73034.18,0.0,-0.00099,1e-05,0.02824]
[1779950991273,79.28,73030.18,0.0,-0.00101,1e-05,0.02876]
[1779950996308,79.28,73027.5,0.0,-0.00103,1e-05,0.02912]
[1779951001343,79.28,73026.54,0.0,-0.00103,1e-05,0.02925]
[1779951006378,79.28,73027.08,0.0,-0.00103,1e-05,0.02918]
[1779951011415,79.28,73028.16,0.0,-0.00103,1e-05,0.02903]
[1779951016450,79.28,73028.49,0.0,-0.00102,1e-05,0.02899]
[1779951023498,79.28,73026.98,0.0,-0.00103,1e-05,0.02919]
[1779951028534,79.28,73022.88,0.0,-0.00105,1e-05,0.02974]
[1779951031554,79.28,73023.26,0.0,-0.00098,0.0,0.02753]
[1779951036589,79.28,73023.17,0.0,-0.00098,0.0,0.02754]
[1779951041625,79.28,73012.04,0.0,-0.00103,1e-05,0.02901]
[1779951046662,79.28,72994.17,0.0,-0.00113,1e-05,0.0315]
[1779951050687,79.28,72974.68,0.0,-0.00125,1e-05,0.03443]
[1779951056732,79.28,72965.0,0.0,-0.00131,1e-05,0.03598]
[1779951061763,79.28,72967.7,0.0,-0.00129,1e-05,0.03554]
[1779951066798,79.28,72980.42,0.0,-0.00121,1e-05,0.03354]
[1779951071834,79.28,72974.55,0.0,-0.00125,1e-05,0.03445]
[1779951076870,79.28,72976.77,0.0,-0.00123,1e-05,0.0341]
[1779951081905,79.28,72976.06,0.0,-0.00124,1e-05,0.03422]
[1779951086939,79.28,72976.5,0.0,-0.00123,1e-05,0.03415]
[1779951091975,79.28,72977.13,0.0,-0.00114,1e-05,0.0316]
[1779951097012,79.28,72977.16,0.0,-0.00114,1e-05,0.0316]
[1779951102047,79.28,72982.0,0.0,-0.00112,1e-05,0.0309]
[1779951107081,79.28,72980.82,0.0,-0.00112,1e-05,0.03107]
[1779951112119,79.28,72980.67,0.0,-0.00112,1e-05,0.03109]
[1779951119165,79.28,72979.01,0.0,-0.00113,1e-05,0.03133]
[1779951125208,79.28,72978.43,0.0,-0.00114,1e-05,0.03141]
[1779951130243,79.28,72982.79,0.0,-0.00111,1e-05,0.03079]
[1779951135279,79.28,72986.53,0.0,-0.00109,1e-05,0.03026]
[1779951142330,79.28,72987.47,0.0,-0.00109,1e-05,0.03013]
[1779951147364,79.28,72987.02,0.0,-0.00109,1e-05,0.03019]
[1779951151393,79.28,72984.79,0.0,-0.00102,1e-05,0.02824]
[1779951157434,79.28,72990.33,0.0,-0.00099,1e-05,0.02751]
[1779951162472,79.28,72996.54,0.0,-0.00096,0.0,0.02671]
[1779951167507,79.28,72999.87,0.0,-0.00094,0.0,0.0263]
[1779951172543,79.28,73003.41,0.0,-0.00093,0.0,0.02586]
[1779951177577,79.28,73015.44,0.0,-0.00087,0.0,0.02442]
[1779951182613,79.28,73014.97,0.0,-0.00087,0.0,0.02447]
[1779951187651,79.28,73019.9,0.0,-0.00085,0.0,0.0239]
[1779951192684,79.28,73028.4,0.0,-0.00081,0.0,0.02295]
[1779951197718,79.28,73031.42,0.0,-0.0008,0.0,0.02262]
[1779951202756,79.28,73029.96,0.0,-0.00081,0.0,0.02278]
[1779951207789,79.28,73028.56,0.0,-0.00081,0.0,0.02293]
[1779951211819,79.28,73025.57,0.0,-0.00076,0.0,0.02142]
[1779951216852,79.28,73023.16,0.0,-0.00077,0.0,0.02168]
[1779951221886,79.28,73023.49,0.0,-0.00077,0.0,0.02164]
[1779951226922,79.28,73023.05,0.0,-0.00077,0.0,0.02169]
[1779951231957,79.28,73022.24,0.0,-0.00077,0.0,0.02177]
[1779951236995,79.28,73023.98,0.0,-0.00077,0.0,0.02159]
[1779951242030,79.28,73026.68,0.0,-0.00076,0.0,0.02131]
[1779951247064,79.28,73025.29,0.0,-0.00076,0.0,0.02145]
[1779951252100,79.28,73000.97,0.0,-0.00087,0.0,0.02413]
[1779951257134,79.28,73003.33,0.0,-0.00086,0.0,0.02386]
[1779951262174,79.28,73012.47,0.0,-0.00082,0.0,0.02283]
[1779951267209,79.28,72995.91,0.0,-0.00089,0.0,0.02473]
[1779951271237,79.28,72990.77,0.0,-0.00084,0.0,0.02335]
[1779951276273,79.28,72980.19,0.0,-0.00089,0.0,0.02458]
[1779951281308,79.28,72981.24,0.0,-0.00089,0.0,0.02445]
[1779951286343,79.28,72980.28,0.0,-0.00089,0.0,0.02457]
[1779951293391,79.28,72979.65,0.0,-0.00089,0.0,0.02464]
[1779951298428,79.28,72987.44,0.0,-0.00086,0.0,0.02373]
[1779951303462,79.28,72987.84,0.0,-0.00086,0.0,0.02368]
[1779951308500,79.28,72995.38,0.0,-0.00082,0.0,0.02283]
[1779951313534,79.28,73001.91,0.0,-0.00079,0.0,0.02211]
[1779951318567,79.28,73013.97,0.0,-0.00074,0.0,0.02084]
[1779951323603,79.28,73009.95,0.0,-0.00076,0.0,0.02126]
[1779951328637,79.28,73010.45,0.0,-0.00076,0.0,0.02121]
[1779951332666,79.28,73010.5,0.0,-0.0007,0.0,0.01945]
[1779951339721,79.28,73010.74,0.0,-0.0007,0.0,0.01943]
[1779951344756,79.28,73012.87,0.0,-0.00069,0.0,0.01922]
[1779951349791,79.28,73024.3,0.0,-0.00065,0.0,0.01815]
[1779951354827,79.28,73021.04,0.0,-0.00066,0.0,0.01845]
[1779951359862,79.28,73021.26,0.0,-0.00066,0.0,0.01843]
[1779951364897,79.28,73020.74,0.0,-0.00066,0.0,0.01848]
[1779951369931,79.28,73026.63,0.0,-0.00064,0.0,0.01794]
[1779951374968,79.28,73032.93,0.0,-0.00062,0.0,0.01738]
[1779951380002,79.28,73042.7,0.0,-0.00058,0.0,0.01654]
[1779951385037,79.28,73051.42,0.0,-0.00056,0.0,0.01583]
[1779951390073,79.28,73049.39,0.0,-0.00056,0.0,0.01599]
[1779951391078,79.28,73048.65,0.0,-0.00052,0.0,0.01464]
[1779951396125,79.28,73033.36,0.0,-0.00056,0.0,0.01584]
[1779951401162,79.28,73033.14,0.0,-0.00056,0.0,0.01586]
[1779951407205,79.28,73033.14,0.0,-0.00056,0.0,0.01586]
[1779951412240,79.28,73031.53,0.0,-0.00057,0.0,0.01599]
[1779951417278,79.28,73013.9,0.0,-0.00063,0.0,0.0175]
[1779951422311,79.28,73010.15,0.0,-0.00064,0.0,0.01783]
[1779951427346,79.28,73011.13,0.0,-0.00064,0.0,0.01774]
[1779951432381,79.28,73011.97,0.0,-0.00063,0.0,0.01767]
[1779951437417,79.28,73013.78,0.0,-0.00063,0.0,0.01751]
[1779951443458,79.28,73013.18,0.0,-0.00063,0.0,0.01756]
[1779951448494,79.28,73015.78,0.0,-0.00062,0.0,0.01733]
[1779951452524,79.28,73016.55,0.0,-0.00056,0.0,0.01574]
[1779951458565,79.28,73016.74,0.0,-0.00056,0.0,0.01573]
[1779951464606,79.28,73016.18,0.0,-0.00056,0.0,0.01577]
[1779951470648,79.28,73017.42,0.0,-0.00056,0.0,0.01567]
[1779951475683,79.28,73017.42,0.0,-0.00056,0.0,0.01567]
[1779951480721,79.28,73029.75,0.0,-0.00052,0.0,0.0147]
[1779951485755,79.28,73034.01,0.0,-0.00051,0.0,0.01438]
[1779951490791,79.28,73031.54,0.0,-0.00052,0.0,0.01457]
[1779951495826,79.28,73033.49,0.0,-0.00051,0.0,0.01442]
[1779951500860,79.28,73033.91,0.0,-0.00051,0.0,0.01439]
[1779951505895,79.28,73033.98,0.0,-0.00051,0.0,0.01438]
[1779951512944,79.28,73032.82,0.0,-0.00047,0.0,0.01314]
[1779951517985,79.28,73021.67,0.0,-0.0005,0.0,0.01394]
[1779951524022,79.28,73021.65,0.0,-0.0005,0.0,0.01394]
[1779951529060,79.28,73025.62,0.0,-0.00049,0.0,0.01365]
[1779951534093,79.28,73033.24,0.0,-0.00047,0.0,0.01311]
[1779951536107,79.28,73055.23,0.0,-0.00041,0.0,0.01167]
[1779951541158,79.28,73052.23,0.0,-0.00042,0.0,0.01185]
[1779951543167,79.28,73074.75,0.0,-0.00037,0.0,0.01051]
[1779951548202,79.28,73082.0,0.0,-0.00035,0.0,0.0101]
[1779951553237,79.28,73080.02,0.0,-0.00036,0.0,0.01021]
[1779951558271,79.28,73085.71,0.0,-0.00034,0.0,0.0099]
[1779951563306,79.28,73089.58,0.0,-0.00034,0.0,0.00969]
[1779951568343,79.28,73089.97,0.0,-0.00034,0.0,0.00967]
[1779951571363,79.28,73090.11,0.0,-0.0003,0.0,0.00871]
[1779951576404,79.28,73083.06,0.0,-0.00032,0.0,0.00905]
[1779951581438,79.28,73082.71,0.0,-0.00032,0.0,0.00907]
[1779951586473,79.28,73087.22,0.0,-0.00031,0.0,0.00885]
[1779951591510,79.28,73089.23,0.0,-0.0003,0.0,0.00875]
[1779951596546,79.28,73081.56,0.0,-0.00032,0.0,0.00913]
[1779951601580,79.28,73088.21,0.0,-0.00031,0.0,0.0088]
[1779951606617,79.28,73098.4,0.0,-0.00029,0.0,0.00832]
[1779951611652,79.28,73105.37,0.0,-0.00028,0.0,0.008]
[1779951616687,79.28,73111.43,0.0,-0.00027,0.0,0.00774]
[1779951621722,79.28,73103.84,0.0,-0.00028,0.0,0.00807]
[1779951626757,79.28,73109.77,0.0,-0.00027,0.0,0.00781]
[1779951631793,79.28,73109.09,0.0,-0.00024,0.0,0.00702]
[1779951636828,79.28,73108.68,0.0,-0.00024,0.0,0.00704]
[1779951641862,79.28,73108.86,0.0,-0.00024,0.0,0.00703]
[1779951646897,79.28,73110.15,0.0,-0.00024,0.0,0.00698]
[1779951651933,79.28,73110.37,0.0,-0.00024,0.0,0.00697]
[1779951656972,79.28,73112.64,0.0,-0.00024,0.0,0.00688]
[1779951662047,79.28,73120.27,0.0,-0.00023,0.0,0.00659]
[1779951668885,79.28,73113.63,0.0,-0.00024,0.0,0.00685]
[1779951674130,79.28,73120.48,0.0,-0.00023,0.0,0.00658]
[1779951679169,79.28,73117.6,0.0,-0.00023,0.0,0.00669]
[1779951684202,79.28,73113.47,0.0,-0.00024,0.0,0.00685]
[1779951686214,79.28,73092.09,0.0,-0.00027,0.0,0.00773]
[1779951691249,79.28,73090.58,0.0,-0.00024,0.0,0.00698]
[1779951696285,79.28,73094.65,0.0,-0.00024,0.0,0.00681]
[1779951701319,79.28,73093.7,0.0,-0.00024,0.0,0.00685]
[1779951706355,79.28,73093.84,0.0,-0.00024,0.0,0.00685]
[1779951711390,79.28,73093.33,0.0,-0.00024,0.0,0.00687]
[1779951716425,79.28,73093.33,0.0,-0.00024,0.0,0.00687]
[1779951721459,79.28,73093.02,0.0,-0.00024,0.0,0.00688]
[1779951726496,79.28,73091.88,0.0,-0.00024,0.0,0.00692]
[1779951731531,79.28,73091.66,0.0,-0.00024,0.0,0.00693]
[1779951736565,79.28,73091.12,0.0,-0.00024,0.0,0.00695]
[1779951741601,79.28,73090.92,0.0,-0.00024,0.0,0.00696]
[1779951746635,79.28,73088.94,0.0,-0.00025,0.0,0.00704]
[1779951751671,79.28,73089.05,0.0,-0.00022,0.0,0.00627]
[1779951759518,79.28,73088.71,0.0,-0.00022,0.0,0.00628]
[1779951764761,79.28,73098.05,0.0,-0.00021,0.0,0.00595]
[1779951769797,79.28,73094.81,0.0,-0.00021,0.0,0.00607]
[1779951774831,79.28,73084.53,0.0,-0.00023,0.0,0.00644]
[1779951779866,79.28,73088.43,0.0,-0.00022,0.0,0.00629]
[1779951784902,79.28,73088.32,0.0,-0.00022,0.0,0.0063]
[1779951789941,79.28,73086.71,0.0,-0.00022,0.0,0.00636]
[1779951794976,79.28,73086.47,0.0,-0.00022,0.0,0.00637]
[1779951800016,79.28,73086.96,0.0,-0.00022,0.0,0.00635]
[1779951805048,79.28,73083.74,0.0,-0.00023,0.0,0.00647]
[1779951810086,79.28,73073.71,0.0,-0.00024,0.0,0.00685]
[1779951811090,79.28,73073.48,0.0,-0.00021,0.0,0.0061]
[1779951816124,79.28,73071.0,0.0,-0.00022,0.0,0.00619]
[1779951821160,79.28,73070.56,0.0,-0.00022,0.0,0.00621]
[1779951826197,79.28,73072.74,0.0,-0.00022,0.0,0.00613]
[1779951831234,79.28,73079.59,0.0,-0.00021,0.0,0.00589]
[1779951836269,79.28,73080.82,0.0,-0.0002,0.0,0.00585]
[1779951841305,79.28,73077.57,0.0,-0.00021,0.0,0.00596]
[1779951847345,79.28,73072.59,0.0,-0.00022,0.0,0.00614]
[1779951852382,79.28,73073.63,0.0,-0.00021,0.0,0.0061]
[1779951857415,79.28,73073.79,0.0,-0.00021,0.0,0.00609]
[1779951864465,79.28,73072.87,0.0,-0.00022,0.0,0.00613]
[1779951869500,79.28,73065.57,0.0,-0.00023,0.0,0.00639]
[1779951871514,79.28,73065.22,0.0,-0.0002,0.0,0.00568]
[1779951879571,79.28,73066.26,0.0,-0.0002,0.0,0.00564]
[1779951884606,79.28,73068.14,0.0,-0.0002,0.0,0.00558]
[1779951889644,79.28,73075.52,0.0,-0.00019,0.0,0.00534]
[1779951894680,79.28,73079.24,0.0,-0.00018,0.0,0.00522]
[1779951899716,79.28,73077.25,0.0,-0.00019,0.0,0.00528]
[1779951904749,79.28,73075.06,0.0,-0.00019,0.0,0.00535]
[1779951909784,79.28,73071.16,0.0,-0.00019,0.0,0.00548]
[1779951914820,79.28,73065.26,0.0,-0.0002,0.0,0.00568]
[1779951919875,79.28,73054.35,0.0,-0.00021,0.0,0.00606]
[1779951924909,79.28,73048.71,0.0,-0.00022,0.0,0.00626]
[1779951929945,79.28,73055.77,0.0,-0.00021,0.0,0.00601]
[1779951931961,79.28,73055.4,0.0,-0.00019,0.0,0.00532]
[1779951936994,79.28,73053.94,0.0,-0.00019,0.0,0.00537]
[1779951942029,79.28,73055.94,0.0,-0.00019,0.0,0.0053]
[1779951947064,79.28,73052.23,0.0,-0.00019,0.0,0.00542]
[1779951952099,79.28,73052.58,0.0,-0.00019,0.0,0.00541]
[1779951957135,79.28,73048.34,0.0,-0.0002,0.0,0.00555]
[1779951962169,79.28,73051.39,0.0,-0.00019,0.0,0.00545]
[1779951968211,79.28,73054.36,0.0,-0.00019,0.0,0.00535]
[1779951973247,79.28,73061.77,0.0,-0.00018,0.0,0.00512]
[1779951978282,79.28,73064.08,0.0,-0.00018,0.0,0.00505]
[1779951983316,79.28,73066.51,0.0,-0.00018,0.0,0.00497]
[1779951988352,79.28,73070.68,0.0,-0.00017,0.0,0.00485]
[1779951991158,79.28,73071.16,0.0,-0.00015,0.0,0.00424]
[1779951996409,79.28,73071.83,0.0,-0.00015,0.0,0.00423]
[1779952001443,79.28,73070.7,0.0,-0.00015,0.0,0.00426]
[1779952006478,79.28,73073.48,0.0,-0.00015,0.0,0.00418]
[1779952011514,79.28,73074.63,0.0,-0.00015,0.0,0.00415]
[1779952016550,79.28,73081.49,0.0,-0.00014,0.0,0.00398]
[1779952021585,79.28,73080.9,0.0,-0.00014,0.0,0.004]
[1779952026623,79.28,73076.59,0.0,-0.00014,0.0,0.0041]
[1779952031659,79.28,73078.78,0.0,-0.00014,0.0,0.00405]
[1779952036699,79.28,73089.76,0.0,-0.00013,0.0,0.00378]
[1779952041735,79.28,73098.12,0.0,-0.00013,0.0,0.00359]
[1779952046771,79.28,73099.53,0.0,-0.00012,0.0,0.00356]
[1779952051805,79.28,73094.21,0.0,-0.00011,0.0,0.0032]
[1779952055834,79.28,73071.84,0.0,-0.00013,0.0,0.00369]
[1779952060869,79.28,73069.48,0.0,-0.00013,0.0,0.00375]
[1779952065903,79.28,73069.34,0.0,-0.00013,0.0,0.00375]
[1779952070939,79.28,73072.12,0.0,-0.00013,0.0,0.00369]
[1779952075973,79.28,73079.41,0.0,-0.00012,0.0,0.00352]
[1779952082017,79.28,73080.85,0.0,-0.00012,0.0,0.00349]
[1779952087050,79.28,73073.76,0.0,-0.00013,0.0,0.00365]
[1779952092086,79.28,73072.4,0.0,-0.00013,0.0,0.00368]
[1779952097121,79.28,73070.47,0.0,-0.00013,0.0,0.00372]
[1779952102157,79.28,73068.99,0.0,-0.00013,0.0,0.00376]
[1779952107192,79.28,73071.36,0.0,-0.00013,0.0,0.0037]
[1779952111220,79.28,73071.09,0.0,-0.00011,0.0,0.00323]
[1779952116255,79.28,73087.22,0.0,-0.0001,0.0,0.00291]
[1779952121290,79.28,73086.62,0.0,-0.0001,0.0,0.00292]
[1779952126325,79.28,73091.91,0.0,-0.0001,0.0,0.00282]
[1779952131366,79.28,73093.31,0.0,-0.0001,0.0,0.00279]
[1779952136394,79.28,73092.89,0.0,-0.0001,0.0,0.0028]
[1779952142248,79.28,73099.38,0.0,-9e-05,0.0,0.00268]
[1779952147472,79.28,73102.63,0.0,-9e-05,0.0,0.00263]
[1779952152506,79.28,73104.77,0.0,-9e-05,0.0,0.00259]
[1779952157541,79.28,73113.68,0.0,-8e-05,0.0,0.00244]
[1779952162577,79.28,73112.99,0.0,-9e-05,0.0,0.00246]
[1779952167613,79.28,73107.39,0.0,-9e-05,0.0,0.00255]
[1779952171642,79.28,73107.59,0.0,-8e-05,0.0,0.00219]
[1779952176676,79.28,73107.44,0.0,-8e-05,0.0,0.00219]
[1779952181710,79.28,73109.15,0.0,-8e-05,0.0,0.00217]
[1779952186746,79.28,73106.72,0.0,-8e-05,0.0,0.0022]
[1779952191782,79.28,73113.16,0.0,-7e-05,0.0,0.00211]
[1779952196818,79.28,73112.71,0.0,-7e-05,0.0,0.00212]
[1779952201880,79.28,73113.73,0.0,-7e-05,0.0,0.0021]
[1779952206909,79.28,73100.43,0.0,-8e-05,0.0,0.0023]
[1779952211947,79.28,73099.89,0.0,-8e-05,0.0,0.0023]
[1779952216981,79.28,73085.84,0.0,-9e-05,0.0,0.00253]
[1779952222032,79.28,73090.08,0.0,-9e-05,0.0,0.00246]
[1779952227087,79.28,73090.32,0.0,-9e-05,0.0,0.00246]
[1779952231112,79.28,73090.13,0.0,-7e-05,0.0,0.00211]
[1779952236148,79.28,73089.33,0.0,-7e-05,0.0,0.00212]
[1779952241190,79.28,73086.29,0.0,-8e-05,0.0,0.00216]
[1779952246218,79.28,73080.88,0.0,-8e-05,0.0,0.00224]
[1779952251254,79.28,73080.62,0.0,-8e-05,0.0,0.00225]
[1779952256289,79.28,73067.16,0.0,-9e-05,0.0,0.00246]
[1779952261323,79.28,73066.37,0.0,-9e-05,0.0,0.00247]
[1779952266364,79.28,73079.12,0.0,-8e-05,0.0,0.00227]
[1779952271399,79.28,73083.44,0.0,-8e-05,0.0,0.00221]
[1779952276433,79.28,73084.63,0.0,-8e-05,0.0,0.00219]
[1779952281470,79.28,73079.55,0.0,-8e-05,0.0,0.00227]
[1779952286504,79.28,73070.85,0.0,-9e-05,0.0,0.0024]
[1779952291540,79.28,73061.99,0.0,-8e-05,0.0,0.00218]
[1779952296576,79.28,73066.36,0.0,-8e-05,0.0,0.00212]
[1779952301609,79.28,73069.18,0.0,-7e-05,0.0,0.00208]
[1779952306644,79.28,73073.76,0.0,-7e-05,0.0,0.00201]
[1779952311679,79.28,73077.98,0.0,-7e-05,0.0,0.00195]
[1779952315717,79.28,73102.38,0.0,-6e-05,0.0,0.00165]
[1779952320752,79.28,73105.98,0.0,-6e-05,0.0,0.00161]
[1779952325791,79.28,73098.06,0.0,-6e-05,0.0,0.0017]
[1779952330826,79.28,73100.14,0.0,-6e-05,0.0,0.00168]
[1779952335860,79.28,73098.65,0.0,-6e-05,0.0,0.00169]
[1779952340895,79.28,73083.9,0.0,-7e-05,0.0,0.00188]
[1779952345931,79.28,73085.95,0.0,-7e-05,0.0,0.00185]
[1779952350965,79.28,73086.68,0.0,-6e-05,0.0,0.00184]
[1779952351972,79.28,73086.48,0.0,-6e-05,0.0,0.00156]
[1779952357010,79.28,73089.42,0.0,-5e-05,0.0,0.00153]
[1779952363817,79.28,73089.59,0.0,-5e-05,0.0,0.00153]
[1779952370101,79.28,73090.09,0.0,-5e-05,0.0,0.00152]
[1779952376147,79.28,73089.23,0.0,-5e-05,0.0,0.00153]
[1779952381181,79.28,73089.74,0.0,-5e-05,0.0,0.00153]
[1779952386216,79.28,73089.86,0.0,-5e-05,0.0,0.00152]
[1779952392260,79.28,73093.72,0.0,-5e-05,0.0,0.00148]
[1779952397294,79.28,73093.7,0.0,-5e-05,0.0,0.00148]
[1779952402328,79.28,73095.18,0.0,-5e-05,0.0,0.00147]
[1779952407363,79.28,73094.47,0.0,-5e-05,0.0,0.00148]
[1779952411392,79.28,73093.24,0.0,-4e-05,0.0,0.00125]
[1779952416426,79.28,73092.75,0.0,-4e-05,0.0,0.00126]
[1779952421463,79.28,73087.91,0.0,-5e-05,0.0,0.0013]
[1779952426496,79.28,73087.52,0.0,-5e-05,0.0,0.0013]
[1779952431533,79.28,73086.75,0.0,-5e-05,0.0,0.00131]
[1779952436566,79.28,73086.15,0.0,-5e-05,0.0,0.00132]
[1779952441602,79.28,73098.1,0.0,-4e-05,0.0,0.00121]
[1779952447643,79.28,73110.58,0.0,-4e-05,0.0,0.0011]
[1779952452678,79.28,73109.96,0.0,-4e-05,0.0,0.00111]
[1779952457714,79.28,73112.39,0.0,-4e-05,0.0,0.00109]
[1779952462748,79.28,73112.33,0.0,-4e-05,0.0,0.00109]
[1779952467783,79.28,73112.86,0.0,-4e-05,0.0,0.00108]
[1779952471811,79.28,73110.05,0.0,-3e-05,0.0,0.00092]
[1779952479868,79.28,73109.73,0.0,-3e-05,0.0,0.00092]
[1779952485909,79.28,73108.19,0.0,-3e-05,0.0,0.00093]
[1779952491959,79.28,73107.96,0.0,-3e-05,0.0,0.00094]
[1779952496992,79.28,73108.14,0.0,-3e-05,0.0,0.00093]
[1779952502029,79.28,73112.54,0.0,-3e-05,0.0,0.0009]
[1779952507065,79.28,73113.02,0.0,-3e-05,0.0,0.0009]
[1779952512099,79.28,73113.51,0.0,-3e-05,0.0,0.0009]
[1779952517135,79.28,73115.58,0.0,-3e-05,0.0,0.00088]
[1779952522170,79.28,73119.29,0.0,-3e-05,0.0,0.00086]
[1779952527212,79.28,73121.72,0.0,-3e-05,0.0,0.00084]
[1779952531238,79.28,73121.56,0.0,-2e-05,0.0,0.0007]
[1779952538287,79.28,73121.37,0.0,-2e-05,0.0,0.0007]
[1779952543323,79.28,73121.0,0.0,-2e-05,0.0,0.0007]
[1779952548363,79.28,73123.71,0.0,-2e-05,0.0,0.00068]
[1779952553393,79.28,73126.07,0.0,-2e-05,0.0,0.00067]
[1779952558428,79.28,73125.2,0.0,-2e-05,0.0,0.00068]
[1779952563463,79.28,73124.93,0.0,-2e-05,0.0,0.00068]
[1779952569506,79.28,73124.13,0.0,-2e-05,0.0,0.00068]
[1779952574542,79.28,73121.71,0.0,-2e-05,0.0,0.0007]
[1779952579576,79.28,73119.22,0.0,-2e-05,0.0,0.00071]
[1779952584613,79.28,73127.64,0.0,-2e-05,0.0,0.00066]
[1779952589646,79.28,73141.49,0.0,-2e-05,0.0,0.0006]
[1779952591660,79.28,73143.05,0.0,-2e-05,0.0,0.00048]
[1779952596710,79.28,73149.82,0.0,-2e-05,0.0,0.00045]
[1779952601745,79.28,73158.33,0.0,-1e-05,0.0,0.00043]
[1779952609801,79.28,73160.62,0.0,-1e-05,0.0,0.00042]
[1779952615855,79.28,73161.5,0.0,-1e-05,0.0,0.00041]
[1779952620878,79.28,73170.48,0.0,-1e-05,0.0,0.00039]
[1779952627928,79.28,73166.64,0.0,-1e-05,0.0,0.0004]
[1779952632962,79.28,73159.64,0.0,-1e-05,0.0,0.00042]
[1779952637999,79.28,73161.05,0.0,-1e-05,0.0,0.00042]
[1779952644041,79.28,73164.6,0.0,-1e-05,0.0,0.0004]
[1779952649076,79.28,73167.41,0.0,-1e-05,0.0,0.0004]
[1779952651090,79.28,73168.43,0.0,-1e-05,0.0,0.00031]
[1779952656126,79.28,73167.64,0.0,-1e-05,0.0,0.00032]
[1779952661161,79.28,73174.27,0.0,-1e-05,0.0,0.0003]
[1779952666196,79.28,73177.91,0.0,-1e-05,0.0,0.00029]
[1779952671230,79.28,73183.36,0.0,-1e-05,0.0,0.00028]
[1779952676265,79.28,73184.33,0.0,-1e-05,0.0,0.00028]
[1779952681301,79.28,73179.55,0.0,-1e-05,0.0,0.00029]
[1779952686336,79.28,73178.04,0.0,-1e-05,0.0,0.00029]
[1779952692377,79.28,73176.99,0.0,-1e-05,0.0,0.00029]
[1779952697413,79.28,73178.49,0.0,-1e-05,0.0,0.00029]
[1779952704461,79.28,73177.09,0.0,-1e-05,0.0,0.00029]
[1779952709496,79.28,73178.73,0.0,-1e-05,0.0,0.00029]
[1779952711509,79.28,73176.13,0.0,-1e-05,0.0,0.00023]
[1779952716552,79.28,73164.33,0.0,-1e-05,0.0,0.00026]
[1779952721583,79.28,73178.98,0.0,-1e-05,0.0,0.00023]
[1779952726617,79.28,73178.03,0.0,-1e-05,0.0,0.00023]
[1779952731653,79.28,73178.36,0.0,-1e-05,0.0,0.00023]
[1779952736687,79.28,73179.81,0.0,-1e-05,0.0,0.00023]
[1779952741722,79.28,73180.83,0.0,-1e-05,0.0,0.00022]
[1779952746759,79.28,73180.01,0.0,-1e-05,0.0,0.00023]
[1779952751793,79.28,73180.01,0.0,-1e-05,0.0,0.00023]
[1779952756835,79.28,73181.23,0.0,-1e-05,0.0,0.00022]
[1779952761864,79.28,73178.98,0.0,-1e-05,0.0,0.00023]
[1779952766899,79.28,73178.5,0.0,-1e-05,0.0,0.00023]
[1779952772940,79.28,73177.28,0.0,-1e-05,0.0,0.00018]
[1779952779989,79.28,73176.12,0.0,-1e-05,0.0,0.00018]
[1779952785034,79.28,73176.13,0.0,-1e-05,0.0,0.00018]
[1779952790061,79.28,73176.49,0.0,-1e-05,0.0,0.00018]
[1779952796883,79.28,73176.94,0.0,-1e-05,0.0,0.00018]
[1779952802144,79.28,73176.66,0.0,-1e-05,0.0,0.00018]
[1779952807180,79.28,73176.43,0.0,-1e-05,0.0,0.00018]
[1779952812234,79.28,73175.87,0.0,-1e-05,0.0,0.00018]
[1779952817255,79.28,73181.05,0.0,-1e-05,0.0,0.00018]
[1779952822289,79.28,73169.32,0.0,-1e-05,0.0,0.00019]
[1779952827324,79.28,73181.65,0.0,-1e-05,0.0,0.00017]
[1779952831353,79.28,73181.08,0.0,0.0,0.0,0.00014]
[1779952837177,79.28,73184.04,0.0,0.0,0.0,0.00013]
[1779952842430,79.28,73184.06,0.0,0.0,0.0,0.00013]
[1779952847464,79.28,73193.37,0.0,0.0,0.0,0.00012]
[1779952852504,79.28,73194.17,0.0,0.0,0.0,0.00012]
[1779952857537,79.28,73215.34,0.0,0.0,0.0,0.0001]
[1779952862573,79.28,73217.46,0.0,0.0,0.0,0.0001]
[1779952867608,79.28,73217.01,0.0,0.0,0.0,0.0001]
[1779952872641,79.28,73215.04,0.0,0.0,0.0,0.0001]
[1779952877678,79.28,73214.61,0.0,0.0,0.0,0.0001]
[1779952882712,79.28,73195.81,0.0,0.0,0.0,0.00012]
[1779952887751,79.28,73200.23,0.0,0.0,0.0,0.00011]
[1779952891779,79.28,73199.66,0.0,0.0,0.0,9e-05]
[1779952896813,79.28,73196.18,0.0,0.0,0.0,9e-05]
[1779952901848,79.28,73194.57,0.0,0.0,0.0,9e-05]
[1779952906883,79.28,73192.18,0.0,0.0,0.0,9e-05]
[1779952911918,79.28,73192.22,0.0,0.0,0.0,9e-05]
[1779952917763,79.28,73192.28,0.0,0.0,0.0,9e-05]
[1779952924002,79.28,73192.32,0.0,0.0,0.0,9e-05]
[1779952930048,79.28,73185.5,0.0,0.0,0.0,0.0001]
[1779952936089,79.28,73179.55,0.0,0.0,0.0,0.0001]
[1779952943137,79.28,73180.13,0.0,0.0,0.0,0.0001]
[1779952950186,79.28,73181.01,0.0,0.0,0.0,0.0001]
[1779952951193,79.28,73181.14,0.0,0.0,0.0,8e-05]
[1779952958049,79.28,73180.42,0.0,0.0,0.0,8e-05]
[1779952963278,79.28,73181.71,0.0,0.0,0.0,8e-05]
[1779952968313,79.28,73181.97,0.0,0.0,0.0,8e-05]
[1779952973352,79.28,73197.18,0.0,0.0,0.0,7e-05]
[1779952978384,79.28,73197.08,0.0,0.0,0.0,7e-05]
[1779952983418,79.28,73193.26,0.0,0.0,0.0,7e-05]
[1779952988455,79.28,73194.45,0.0,0.0,0.0,7e-05]
[1779952993489,79.28,73192.14,0.0,0.0,0.0,7e-05]
[1779952998525,79.28,73191.18,0.0,0.0,0.0,7e-05]
[1779953003559,79.28,73189.62,0.0,0.0,0.0,7e-05]
[1779953008594,79.28,73194.07,0.0,0.0,0.0,7e-05]
[1779953011616,79.28,73195.4,0.0,0.0,0.0,5e-05]
[1779953017658,79.28,73195.18,0.0,0.0,0.0,5e-05]
[1779953022692,79.28,73196.86,0.0,0.0,0.0,5e-05]
[1779953027727,79.28,73196.41,0.0,0.0,0.0,5e-05]
[1779953032763,79.28,73194.57,0.0,0.0,0.0,5e-05]
[1779953037799,79.28,73193.99,0.0,0.0,0.0,5e-05]
[1779953042832,79.28,73187.73,0.0,0.0,0.0,5e-05]
[1779953047870,79.28,73187.64,0.0,0.0,0.0,5e-05]
[1779953055927,79.28,73187.85,0.0,0.0,0.0,5e-05]
[1779953063982,79.28,73187.31,0.0,0.0,0.0,5e-05]
[1779953069017,79.28,73184.25,0.0,0.0,0.0,6e-05]
[1779953071032,79.28,73184.14,0.0,0.0,0.0,4e-05]
[1779953076066,79.28,73184.85,0.0,0.0,0.0,4e-05]
[1779953081100,79.28,73186.58,0.0,0.0,0.0,4e-05]
[1779953086136,79.28,73186.12,0.0,0.0,0.0,4e-05]
[1779953092179,79.28,73185.97,0.0,0.0,0.0,4e-05]
[1779953099045,79.28,73185.14,0.0,0.0,0.0,4e-05]
[1779953104263,79.28,73185.49,0.0,0.0,0.0,4e-05]
[1779953109303,79.28,73185.48,0.0,0.0,0.0,4e-05]
[1779953114337,79.28,73185.57,0.0,0.0,0.0,4e-05]
[1779953119372,79.28,73189.42,0.0,0.0,0.0,4e-05]
[1779953124408,79.28,73195.24,0.0,0.0,0.0,4e-05]
[1779953129442,79.28,73170.64,0.0,0.0,0.0,5e-05]
[1779953131456,79.28,73170.97,0.0,0.0,0.0,3e-05]
[1779953137497,79.28,73172.08,0.0,0.0,0.0,3e-05]
[1779953142532,79.28,73176.69,0.0,0.0,0.0,3e-05]
[1779953147567,79.28,73182.98,0.0,0.0,0.0,3e-05]
[1779953152602,79.28,73176.09,0.0,0.0,0.0,3e-05]
[1779953157638,79.28,73178.74,0.0,0.0,0.0,3e-05]
[1779953162672,79.28,73179.92,0.0,0.0,0.0,3e-05]
[1779953167707,79.28,73179.37,0.0,0.0,0.0,3e-05]
[1779953173750,79.28,73178.02,0.0,0.0,0.0,3e-05]
[1779953178784,79.28,73164.22,0.0,0.0,0.0,4e-05]
[1779953183841,79.28,73159.28,0.0,0.0,0.0,4e-05]
[1779953188875,79.28,73151.67,0.0,0.0,0.0,4e-05]
[1779953191895,79.28,73152.49,0.0,0.0,0.0,3e-05]
[1779953193914,79.28,73153.27,0.0,0.0,0.0,3e-05]
[1779953199952,79.28,73153.44,0.0,0.0,0.0,3e-05]
[1779953204988,79.28,73155.16,0.0,0.0,0.0,3e-05]
[1779953210035,79.28,73155.03,0.0,0.0,0.0,3e-05]
[1779953217081,79.28,73156.19,0.0,0.0,0.0,3e-05]
[1779953222114,79.28,73151.75,0.0,0.0,0.0,3e-05]
[1779953227150,79.28,73140.08,0.0,0.0,0.0,3e-05]
[1779953232184,79.28,73136.78,0.0,0.0,0.0,3e-05]
[1779953237220,79.28,73139.05,0.0,0.0,0.0,3e-05]
[1779953242254,79.28,73137.61,0.0,0.0,0.0,3e-05]
[1779953248296,79.28,73137.45,0.0,0.0,0.0,3e-05]
[1779953251318,79.28,73136.17,0.0,0.0,0.0,2e-05]
[1779953256352,79.28,73138.55,0.0,0.0,0.0,2e-05]
[1779953261390,79.28,73159.23,0.0,0.0,0.0,2e-05]
[1779953266422,79.28,73160.27,0.0,0.0,0.0,2e-05]
[1779953271460,79.28,73161.53,0.0,0.0,0.0,2e-05]
[1779953276494,79.28,73157.76,0.0,0.0,0.0,2e-05]
[1779953281528,79.28,73157.62,0.0,0.0,0.0,2e-05]
[1779953286563,79.28,73162.46,0.0,0.0,0.0,2e-05]
[1779953293613,79.28,73162.34,0.0,0.0,0.0,2e-05]
[1779953298648,79.28,73161.9,0.0,0.0,0.0,2e-05]
[1779953303682,79.28,73160.65,0.0,0.0,0.0,2e-05]
[1779953308716,79.28,73152.46,0.0,0.0,0.0,2e-05]
[1779953311737,79.28,73153.09,0.0,0.0,0.0,1e-05]
[1779953316773,79.28,73153.9,0.0,0.0,0.0,1e-05]
[1779953321809,79.28,73143.1,0.0,0.0,0.0,1e-05]
[1779953326844,79.28,73142.77,0.0,0.0,0.0,1e-05]
[1779953332887,79.28,73142.5,0.0,0.0,0.0,1e-05]
[1779953337922,79.28,73141.08,0.0,0.0,0.0,1e-05]
[1779953343963,79.28,73141.1,0.0,0.0,0.0,1e-05]
[1779953349001,79.28,73141.81,0.0,0.0,0.0,1e-05]
[1779953356051,79.28,73141.54,0.0,0.0,0.0,1e-05]
[1779953361086,79.28,73140.78,0.0,0.0,0.0,1e-05]
[1779953367127,79.28,73138.17,0.0,0.0,0.0,2e-05]
[1779953372174,79.28,73141.11,0.0,0.0,0.0,1e-05]
[1779953380034,79.28,73141.2,0.0,0.0,0.0,1e-05]
[1779953385264,79.28,73141.01,0.0,0.0,0.0,1e-05]
[1779953392315,79.28,73140.0,0.0,0.0,0.0,1e-05]
[1779953397352,79.28,73140.11,0.0,0.0,0.0,1e-05]
[1779953402385,79.28,73153.1,0.0,0.0,0.0,1e-05]
[1779953408426,79.28,73152.9,0.0,0.0,0.0,1e-05]
[1779953413464,79.28,73155.59,0.0,0.0,0.0,1e-05]
[1779953418938,79.28,73155.26,0.0,0.0,0.0,1e-05]
[1779953424541,79.28,73156.05,0.0,0.0,0.0,1e-05]
[1779953429577,79.28,73155.56,0.0,0.0,0.0,1e-05]
[1779953431596,79.28,73155.35,0.0,0.0,0.0,1e-05]
[1779953436626,79.28,73155.13,0.0,0.0,0.0,1e-05]
[1779953441662,79.28,73155.43,0.0,0.0,0.0,1e-05]
[1779953446696,79.28,73161.99,0.0,0.0,0.0,0.0]
[1779953452741,79.28,73164.48,0.0,0.0,0.0,0.0]
[1779953457979,79.28,73163.41,0.0,0.0,0.0,0.0]
[1779953463818,79.28,73162.47,0.0,0.0,0.0,0.0]
[1779953468855,79.28,73162.37,0.0,0.0,0.0,0.0]
[1779953473889,79.28,73161.47,0.0,0.0,0.0,0.0]
[1779953479000,79.28,73160.89,0.0,0.0,0.0,1e-05]
[1779953484005,79.28,73173.83,0.0,0.0,0.0,0.0]
[1779953489010,79.28,73173.29,0.0,0.0,0.0,0.0]
[1779953492030,79.28,73173.32,0.0,0.0,0.0,0.0]
[1779953497058,79.28,73189.98,0.0,0.0,0.0,0.0]
[1779953502093,79.28,73195.87,0.0,0.0,0.0,0.0]
[1779953507128,79.28,73198.2,0.0,0.0,0.0,0.0]
[1779953512164,79.28,73202.19,0.0,0.0,0.0,0.0]
[1779953517198,79.28,73173.92,0.0,0.0,0.0,0.0]
[1779953522233,79.28,73175.23,0.0,0.0,0.0,0.0]
[1779953527269,79.28,73174.95,0.0,0.0,0.0,0.0]
[1779953532306,79.28,73174.75,0.0,0.0,0.0,0.0]
[1779953537342,79.28,73176.32,0.0,0.0,0.0,0.0]
[1779953542385,79.28,73183.82,0.0,0.0,0.0,0.0]
[1779953547415,79.28,73194.51,0.0,0.0,0.0,0.0]
[1779953551443,79.28,73199.37,0.0,0.0,0.0,0.0]
[1779953557083,79.28,73199.35,0.0,0.0,0.0,0.0]
[1779953562087,79.28,73199.6,0.0,0.0,0.0,0.0]
[1779953567556,79.28,73202.0,0.0,0.0,0.0,0.0]
[1779953572591,79.28,73205.01,0.0,0.0,0.0,0.0]
[1779953577626,79.28,73209.81,0.0,0.0,0.0,0.0]
[1779953583667,79.28,73211.85,0.0,0.0,0.0,0.0]
[1779953589711,79.28,73211.92,0.0,0.0,0.0,0.0]
[1779953594746,79.28,73212.14,0.0,0.0,0.0,0.0]
[1779953599785,79.28,73213.41,0.0,0.0,0.0,0.0]
[1779953604818,79.28,73213.25,0.0,0.0,0.0,0.0]
[1779953609853,79.28,73203.49,0.0,0.0,0.0,0.0]
[1779953611887,79.28,73203.17,0.0,0.0,0.0,0.0]
[1779953616921,79.28,73211.5,0.0,0.0,0.0,0.0]
[1779953621958,79.28,73206.39,0.0,0.0,0.0,0.0]
[1779953626993,79.28,73207.9,0.0,0.0,0.0,0.0]
[1779953632027,79.28,73207.38,0.0,0.0,0.0,0.0]
[1779953637167,79.28,73208.37,0.0,0.0,0.0,0.0]
[1779953642167,79.28,73208.62,0.0,0.0,0.0,0.0]
[1779953647173,79.28,73208.82,0.0,0.0,0.0,0.0]
[1779953653179,79.28,73209.56,0.0,0.0,0.0,0.0]
[1779953658209,79.28,73209.58,0.0,0.0,0.0,0.0]
[1779953663243,79.28,73209.75,0.0,0.0,0.0,0.0]
[1779953668280,79.28,73209.69,0.0,0.0,0.0,0.0]
[1779953671300,79.28,73215.97,0.0,0.0,0.0,0.0]
[1779953676335,79.28,73238.31,0.0,0.0,0.0,0.0]
[1779953681370,79.28,73233.54,0.0,0.0,0.0,0.0]
[1779953687413,79.28,73237.84,0.0,0.0,0.0,0.0]
[1779953692446,79.28,73250.15,0.0,0.0,0.0,0.0]
[1779953697486,79.28,73248.99,0.0,0.0,0.0,0.0]
[1779953702517,79.28,73250.47,0.0,0.0,0.0,0.0]
[1779953707552,79.28,73262.68,0.0,0.0,0.0,0.0]
[1779953712588,79.28,73272.78,0.0,0.0,0.0,0.0]
[1779953717624,79.28,73266.41,0.0,0.0,0.0,0.0]
[1779953722658,79.28,73268.46,0.0,0.0,0.0,0.0]
[1779953728701,79.28,73270.36,0.0,0.0,0.0,0.0]
[1779953731722,79.28,73268.26,0.0,0.0,0.0,0.0]
[1779953736758,79.28,73269.07,0.0,0.0,0.0,0.0]
[1779953741793,79.28,73277.14,0.0,0.0,0.0,0.0]
[1779953746831,79.28,73287.2,0.0,0.0,0.0,0.0]
[1779953751863,79.28,73289.64,0.0,0.0,0.0,0.0]
[1779953756897,79.28,73288.4,0.0,0.0,0.0,0.0]
[1779953761932,79.28,73292.37,0.0,0.0,0.0,0.0]
[1779953766970,79.28,73298.87,0.0,0.0,0.0,0.0]
[1779953772015,79.28,73299.33,0.0,0.0,0.0,0.0]
[1779953777040,79.28,73289.74,0.0,0.0,0.0,0.0]
[1779953782075,79.28,73299.16,0.0,0.0,0.0,0.0]
[1779953787113,79.28,73299.13,0.0,0.0,0.0,0.0]
[1779953791139,79.28,73300.84,0.0,0.0,0.0,0.0]
[1779953796175,79.28,73308.35,0.0,0.0,0.0,0.0]
[1779953801210,79.28,73309.62,0.0,0.0,0.0,0.0]
[1779953806343,79.28,73308.66,0.0,0.0,0.0,0.0]
[1779953811348,79.28,73308.51,0.0,0.0,0.0,0.0]
[1779953816353,79.28,73308.42,0.0,0.0,0.0,0.0]
[1779953821358,79.28,73311.11,0.0,0.0,0.0,0.0]
[1779953826384,79.28,73307.91,0.0,0.0,0.0,0.0]
[1779953831422,79.28,73312.02,0.0,0.0,0.0,0.0]
[1779953836458,79.28,73319.89,0.0,0.0,0.0,0.0]
[1779953841493,79.28,73321.64,0.0,0.0,0.0,0.0]
[1779953846528,79.28,73325.18,0.0,0.0,0.0,0.0]
[1779953851562,79.28,73333.27,0.0,0.0,0.0,0.0]
[1779953856597,79.28,73333.15,0.0,0.0,0.0,0.0]
[1779953861633,79.28,73335.91,0.0,0.0,0.0,0.0]
[1779953866671,79.28,73343.6,0.0,0.0,0.0,0.0]
[1779953871719,79.28,73327.51,0.0,0.0,0.0,0.0]
[1779953876745,79.28,73325.75,0.0,0.0,0.0,0.0]
[1779953881778,79.28,73311.15,0.0,0.0,0.0,0.0]
[1779953886809,79.28,73298.89,0.0,0.0,0.0,0.0]
[1779953891844,79.28,73301.05,0.0,0.0,0.0,0.0]
[1779953896880,79.28,73303.26,0.0,0.0,0.0,0.0]
[1779953901915,79.28,73308.87,0.0,0.0,0.0,0.0]
[1779953906949,79.28,73308.91,0.0,0.0,0.0,0.0]
[1779953911984,79.28,73309.52,0.0,0.0,0.0,0.0]
[1779953917041,79.28,73310.29,0.0,0.0,0.0,0.0]
[1779953922074,79.28,73315.97,0.0,0.0,0.0,0.0]
[1779953927109,79.28,73316.34,0.0,0.0,0.0,0.0]
[1779953932144,79.28,73315.4,0.0,0.0,0.0,0.0]
[1779953938188,79.28,73315.19,0.0,0.0,0.0,0.0]
[1779953943223,79.28,73315.48,0.0,0.0,0.0,0.0]
[1779953948257,79.28,73314.28,0.0,0.0,0.0,0.0]
[1779953953292,79.28,73321.23,0.0,0.0,0.0,0.0]
[1779953958327,79.28,73323.54,0.0,0.0,0.0,0.0]
[1779953963362,79.28,73318.74,0.0,0.0,0.0,0.0]
[1779953968400,79.28,73308.96,0.0,0.0,0.0,0.0]
[1779953971508,79.28,73312.37,0.0,0.0,0.0,0.0]
[1779953976513,79.28,73313.0,0.0,0.0,0.0,0.0]
[1779953981518,79.28,73307.04,0.0,0.0,0.0,0.0]
[1779953986523,79.28,73307.95,0.0,0.0,0.0,0.0]
[1779953991561,79.28,73302.6,0.0,0.0,0.0,0.0]
[1779953996597,79.28,73301.93,0.0,0.0,0.0,0.0]
[1779954001639,79.28,73291.93,0.0,0.0,0.0,0.0]
[1779954006681,79.28,73298.93,0.0,0.0,0.0,0.0]
[1779954011710,79.28,73293.36,0.0,0.0,0.0,0.0]
[1779954016747,79.28,73293.47,0.0,0.0,0.0,0.0]
[1779954022558,79.28,73293.99,0.0,0.0,0.0,0.0]
[1779954027821,79.28,73298.92,0.0,0.0,0.0,0.0]
[1779954031851,79.28,73298.72,0.0,0.0,0.0,0.0]
[1779954036885,79.28,73290.34,0.0,0.0,0.0,0.0]
[1779954041921,79.28,73289.83,0.0,0.0,0.0,0.0]
[1779954046957,79.28,73287.39,0.0,0.0,0.0,0.0]
[1779954051993,79.28,73290.67,0.0,0.0,0.0,0.0]
[1779954057025,79.28,73293.82,0.0,0.0,0.0,0.0]
[1779954062060,79.28,73294.64,0.0,0.0,0.0,0.0]
[1779954067096,79.28,73291.57,0.0,0.0,0.0,0.0]
[1779954072131,79.28,73290.05,0.0,0.0,0.0,0.0]
[1779954077168,79.28,73291.39,0.0,0.0,0.0,0.0]
[1779954082201,79.28,73292.78,0.0,0.0,0.0,0.0]
[1779954087237,79.28,73294.44,0.0,0.0,0.0,0.0]
[1779954091265,79.28,73295.03,0.0,0.0,0.0,0.0]
[1779954096300,79.28,73295.16,0.0,0.0,0.0,0.0]
[1779954102344,79.28,73293.62,0.0,0.0,0.0,0.0]
[1779954107380,79.28,73295.26,0.0,0.0,0.0,0.0]
[1779954112412,79.28,73295.57,0.0,0.0,0.0,0.0]
[1779954117450,79.28,73294.56,0.0,0.0,0.0,0.0]
[1779954122485,79.28,73295.58,0.0,0.0,0.0,0.0]
[1779954127521,79.28,73297.27,0.0,0.0,0.0,0.0]
[1779954132559,79.28,73309.41,0.0,0.0,0.0,0.0]
[1779954137678,79.28,73311.96,0.0,0.0,0.0,0.0]
[1779954142683,79.28,73313.5,0.0,0.0,0.0,0.0]
[1779954147688,79.28,73313.63,0.0,0.0,0.0,0.0]
[1779954151692,79.28,73316.45,0.0,0.0,0.0,0.0]
[1779954156697,79.28,73319.03,0.0,0.0,0.0,0.0]
[1779954161759,79.28,73321.51,0.0,0.0,0.0,0.0]
[1779954166793,79.28,73323.21,0.0,0.0,0.0,0.0]
[1779954171828,79.28,73321.4,0.0,0.0,0.0,0.0]
[1779954176866,79.28,73322.42,0.0,0.0,0.0,0.0]
[1779954181899,79.28,73321.56,0.0,0.0,0.0,0.0]
[1779954186935,79.28,73321.01,0.0,0.0,0.0,0.0]
[1779954191968,79.28,73323.17,0.0,0.0,0.0,0.0]
[1779954197004,79.28,73325.99,0.0,0.0,0.0,0.0]
[1779954202043,79.28,73327.14,0.0,0.0,0.0,0.0]
[1779954207073,79.28,73324.48,0.0,0.0,0.0,0.0]
[1779954211102,79.28,73337.95,0.0,0.0,0.0,0.0]
[1779954216137,79.28,73345.88,0.0,0.0,0.0,0.0]
[1779954221172,79.28,73343.99,0.0,0.0,0.0,0.0]
[1779954226206,79.28,73346.04,0.0,0.0,0.0,0.0]
[1779954231241,79.28,73346.8,0.0,0.0,0.0,0.0]
[1779954236277,79.28,73346.75,0.0,0.0,0.0,0.0]
[1779954241312,79.28,73346.84,0.0,0.0,0.0,0.0]
[1779954246347,79.28,73346.89,0.0,0.0,0.0,0.0]
[1779954251387,79.28,73348.84,0.0,0.0,0.0,0.0]
[1779954256424,79.28,73370.89,0.0,0.0,0.0,0.0]
[1779954261458,79.28,73379.52,0.0,0.0,0.0,0.0]
[1779954268506,79.28,73379.86,0.0,0.0,0.0,0.0]
[1779954272535,79.28,73369.19,0.0,0.0,0.0,0.0]
[1779954277572,79.28,73369.19,0.0,0.0,0.0,0.0]
[1779954282606,79.28,73370.06,0.0,0.0,0.0,0.0]
[1779954287831,79.28,73370.05,0.0,0.0,0.0,0.0]
[1779954293686,79.28,73370.39,0.0,0.0,0.0,0.0]
[1779954298842,79.28,73370.13,0.0,0.0,0.0,0.0]
[1779954304761,79.28,73359.45,0.0,0.0,0.0,0.0]
[1779954309871,79.28,73358.16,0.0,0.0,0.0,0.0]
[1779954314876,79.28,73356.62,0.0,0.0,0.0,0.0]
[1779954319881,79.28,73356.88,0.0,0.0,0.0,0.0]
[1779954324909,79.28,73355.85,0.0,0.0,0.0,0.0]
[1779954329944,79.28,73356.93,0.0,0.0,0.0,0.0]
[1779954331958,79.28,73356.43,0.0,0.0,0.0,0.0]
[1779954336997,79.28,73345.1,0.0,0.0,0.0,0.0]
[1779954342029,79.28,73335.27,0.0,0.0,0.0,0.0]
[1779954347066,79.28,73330.4,0.0,0.0,0.0,0.0]
[1779954352100,79.28,73327.84,0.0,0.0,0.0,0.0]
[1779954357136,79.28,73323.47,0.0,0.0,0.0,0.0]
[1779954362171,79.28,73318.13,0.0,0.0,0.0,0.0]
[1779954367206,79.28,73322.06,0.0,0.0,0.0,0.0]
[1779954372242,79.28,73322.6,0.0,0.0,0.0,0.0]
[1779954377278,79.28,73316.69,0.0,0.0,0.0,0.0]
[1779954382312,79.28,73314.62,0.0,0.0,0.0,0.0]
[1779954387348,79.28,73319.01,0.0,0.0,0.0,0.0]
[1779954391376,79.28,73320.76,0.0,0.0,0.0,0.0]
[1779954396411,79.28,73327.14,0.0,0.0,0.0,0.0]
[1779954401446,79.28,73327.21,0.0,0.0,0.0,0.0]
[1779954406480,79.28,73321.89,0.0,0.0,0.0,0.0]
[1779954411516,79.28,73321.92,0.0,0.0,0.0,0.0]
[1779954417558,79.28,73322.4,0.0,0.0,0.0,0.0]
[1779954422597,79.28,73328.43,0.0,0.0,0.0,0.0]
[1779954427642,79.28,73329.42,0.0,0.0,0.0,0.0]
[1779954432678,79.28,73333.95,0.0,0.0,0.0,0.0]
[1779954437713,79.28,73341.33,0.0,0.0,0.0,0.0]
[1779954442748,79.28,73341.19,0.0,0.0,0.0,0.0]
[1779954447783,79.28,73332.03,0.0,0.0,0.0,0.0]
[1779954451012,79.28,73329.89,0.0,0.0,0.0,0.0]
[1779954456846,79.28,73328.67,0.0,0.0,0.0,0.0]
[1779954461884,79.28,73327.93,0.0,0.0,0.0,0.0]
[1779954466916,79.28,73324.37,0.0,0.0,0.0,0.0]
[1779954472033,79.28,73324.08,0.0,0.0,0.0,0.0]
[1779954477782,79.28,73323.24,0.0,0.0,0.0,0.0]
[1779954483061,79.28,73310.28,0.0,0.0,0.0,0.0]
[1779954488086,79.28,73302.53,0.0,0.0,0.0,0.0]
[1779954493125,79.28,73289.25,0.0,0.0,0.0,0.0]
[1779954498159,79.28,73286.65,0.0,0.0,0.0,0.0]
[1779954503196,79.28,73292.79,0.0,0.0,0.0,0.0]
[1779954508229,79.28,73291.22,0.0,0.0,0.0,0.0]
[1779954511251,79.28,73291.46,0.0,0.0,0.0,0.0]
[1779954516285,79.28,73291.02,0.0,0.0,0.0,0.0]
[1779954521321,79.28,73289.86,0.0,0.0,0.0,0.0]
[1779954526355,79.28,73294.82,0.0,0.0,0.0,0.0]
[1779954531392,79.28,73300.71,0.0,0.0,0.0,0.0]
[1779954536427,79.28,73308.39,0.0,0.0,0.0,0.0]
[1779954541463,79.28,73302.39,0.0,0.0,0.0,0.0]
[1779954546501,79.28,73299.21,0.0,0.0,0.0,0.0]
[1779954551537,79.28,73303.93,0.0,0.0,0.0,0.0]
[1779954556569,79.28,73303.7,0.0,0.0,0.0,0.0]
[1779954561604,79.28,73307.37,0.0,0.0,0.0,0.0]
[1779954566639,79.28,73306.17,0.0,0.0,0.0,0.0]
[1779954571675,79.28,73312.21,0.0,0.0,0.0,0.0]
[1779954576709,79.28,73314.8,0.0,0.0,0.0,0.0]
[1779954581745,79.28,73306.22,0.0,0.0,0.0,0.0]
[1779954586782,79.28,73305.9,0.0,0.0,0.0,0.0]
[1779954591819,79.28,73305.5,0.0,0.0,0.0,0.0]
[1779954596852,79.28,73307.23,0.0,0.0,0.0,0.0]
[1779954601888,79.28,73305.46,0.0,0.0,0.0,0.0]
[1779954606925,79.28,73303.76,0.0,0.0,0.0,0.0]
[1779954611965,79.28,73303.26,0.0,0.0,0.0,0.0]
[1779954616996,79.28,73303.17,0.0,0.0,0.0,0.0]
[1779954622033,79.28,73303.11,0.0,0.0,0.0,0.0]
[1779954628075,79.28,73303.58,0.0,0.0,0.0,0.0]
[1779954633204,79.28,73303.47,0.0,0.0,0.0,0.0]
[1779954638913,79.28,73302.45,0.0,0.0,0.0,0.0]
[1779954644215,79.28,73282.53,0.0,0.0,0.0,0.0]
[1779954649224,79.28,73279.99,0.0,0.0,0.0,0.0]
[1779954654261,79.28,73281.57,0.0,0.0,0.0,0.0]
[1779954659296,79.28,73280.62,0.0,0.0,0.0,0.0]
[1779954665338,79.28,73280.17,0.0,0.0,0.0,0.0]
[1779954671399,79.28,73282.0,0.0,0.0,0.0,0.0]
[1779954677443,79.28,73282.46,0.0,0.0,0.0,0.0]
[1779954682477,79.28,73271.72,0.0,0.0,0.0,0.0]
[1779954687510,79.28,73271.11,0.0,0.0,0.0,0.0]
[1779954692545,79.28,73271.06,0.0,0.0,0.0,0.0]
[1779954697581,79.28,73277.0,0.0,0.0,0.0,0.0]
[1779954703623,79.28,73273.05,0.0,0.0,0.0,0.0]
[1779954708657,79.28,73273.69,0.0,0.0,0.0,0.0]
[1779954713694,79.28,73275.97,0.0,0.0,0.0,0.0]
[1779954718728,79.28,73280.54,0.0,0.0,0.0,0.0]
[1779954723763,79.28,73280.51,0.0,0.0,0.0,0.0]
[1779954728798,79.28,73271.46,0.0,0.0,0.0,0.0]
[1779954733833,79.28,73271.47,0.0,0.0,0.0,0.0]
[1779954739310,79.28,73271.83,0.0,0.0,0.0,0.0]
[1779954744909,79.28,73270.88,0.0,0.0,0.0,0.0]
[1779954749945,79.28,73271.15,0.0,0.0,0.0,0.0]
[1779954754979,79.28,73272.37,0.0,0.0,0.0,0.0]
[1779954760018,79.28,73277.18,0.0,0.0,0.0,0.0]
[1779954765051,79.28,73282.18,0.0,0.0,0.0,0.0]
[1779954770086,79.28,73283.1,0.0,0.0,0.0,0.0]
[1779954775123,79.28,73285.14,0.0,0.0,0.0,0.0]
[1779954780157,79.28,73291.2,0.0,0.0,0.0,0.0]
[1779954785192,79.28,73292.91,0.0,0.0,0.0,0.0]
[1779954790227,79.28,73292.23,0.0,0.0,0.0,0.0]
[1779954795262,79.28,73289.54,0.0,0.0,0.0,0.0]
[1779954800376,79.28,73285.91,0.0,0.0,0.0,0.0]
[1779954805381,79.28,73291.26,0.0,0.0,0.0,0.0]
[1779954810387,79.28,73293.15,0.0,0.0,0.0,0.0]
[1779954815403,79.28,73293.67,0.0,0.0,0.0,0.0]
[1779954820437,79.28,73293.22,0.0,0.0,0.0,0.0]
[1779954825472,79.28,73288.18,0.0,0.0,0.0,0.0]
[1779954830507,79.28,73285.49,0.0,0.0,0.0,0.0]
[1779954835542,79.28,73285.27,0.0,0.0,0.0,0.0]
[1779954840578,79.28,73289.19,0.0,0.0,0.0,0.0]
[1779954846621,79.28,73289.35,0.0,0.0,0.0,0.0]
[1779954852661,79.28,73290.95,0.0,0.0,0.0,0.0]
[1779954857697,79.28,73291.7,0.0,0.0,0.0,0.0]
[1779954862733,79.28,73291.86,0.0,0.0,0.0,0.0]
[1779954868775,79.28,73291.07,0.0,0.0,0.0,0.0]
[1779954873812,79.28,73300.03,0.0,0.0,0.0,0.0]
[1779954878845,79.28,73297.86,0.0,0.0,0.0,0.0]
[1779954883882,79.28,73303.13,0.0,0.0,0.0,0.0]
[1779954889926,79.28,73303.16,0.0,0.0,0.0,0.0]
[1779954894958,79.28,73301.3,0.0,0.0,0.0,0.0]
[1779954900999,79.28,73303.35,0.0,0.0,0.0,0.0]
[1779954906035,79.28,73306.28,0.0,0.0,0.0,0.0]
[1779954911070,79.28,73308.11,0.0,0.0,0.0,0.0]
[1779954916492,79.28,73310.24,0.0,0.0,0.0,0.0]
[1779954922148,79.28,73330.29,0.0,0.0,0.0,0.0]
[1779954927182,79.28,73331.65,0.0,0.0,0.0,0.0]
[1779954932218,79.28,73331.56,0.0,0.0,0.0,0.0]
[1779954937252,79.28,73324.33,0.0,0.0,0.0,0.0]
[1779954942288,79.28,73321.1,0.0,0.0,0.0,0.0]
[1779954947323,79.28,73318.7,0.0,0.0,0.0,0.0]
[1779954953364,79.28,73319.5,0.0,0.0,0.0,0.0]
[1779954958399,79.28,73313.15,0.0,0.0,0.0,0.0]
[1779954963434,79.28,73308.95,0.0,0.0,0.0,0.0]
[1779954968550,79.28,73307.46,0.0,0.0,0.0,0.0]
[1779954973555,79.28,73302.98,0.0,0.0,0.0,0.0]
[1779954978560,79.28,73303.36,0.0,0.0,0.0,0.0]
[1779954984583,79.28,73299.68,0.0,0.0,0.0,0.0]
[1779954989618,79.28,73297.54,0.0,0.0,0.0,0.0]
[1779954994654,79.28,73298.31,0.0,0.0,0.0,0.0]
[1779955001477,79.28,73300.91,0.0,0.0,0.0,0.0]
[1779955006740,79.28,73303.15,0.0,0.0,0.0,0.0]
[1779955011774,79.28,73304.26,0.0,0.0,0.0,0.0]
[1779955016810,79.28,73303.26,0.0,0.0,0.0,0.0]
[1779955022604,79.28,73302.58,0.0,0.0,0.0,0.0]
[1779955027891,79.28,73309.88,0.0,0.0,0.0,0.0]
[1779955032926,79.28,73319.54,0.0,0.0,0.0,0.0]
[1779955037961,79.28,73321.32,0.0,0.0,0.0,0.0]
[1779955042997,79.28,73321.96,0.0,0.0,0.0,0.0]
[1779955051054,79.28,73322.19,0.0,0.0,0.0,0.0]
[1779955056090,79.28,73322.63,0.0,0.0,0.0,0.0]
[1779955061123,79.28,73332.02,0.0,0.0,0.0,0.0]
[1779955066159,79.28,73333.02,0.0,0.0,0.0,0.0]
[1779955071194,79.28,73335.4,0.0,0.0,0.0,0.0]
[1779955076229,79.28,73339.93,0.0,0.0,0.0,0.0]
[1779955081263,79.28,73334.58,0.0,0.0,0.0,0.0]
[1779955086299,79.28,73314.89,0.0,0.0,0.0,0.0]
[1779955091335,79.28,73314.92,0.0,0.0,0.0,0.0]
[1779955096370,79.28,73315.07,0.0,0.0,0.0,0.0]
[1779955102413,79.28,73316.45,0.0,0.0,0.0,0.0]
[1779955107447,79.28,73325.34,0.0,0.0,0.0,0.0]
[1779955112482,79.28,73323.39,0.0,0.0,0.0,0.0]
[1779955117518,79.28,73330.31,0.0,0.0,0.0,0.0]
[1779955122553,79.28,73335.75,0.0,0.0,0.0,0.0]
[1779955127589,79.28,73340.36,0.0,0.0,0.0,0.0]
[1779955132722,79.28,73344.03,0.0,0.0,0.0,0.0]
[1779955137727,79.28,73345.64,0.0,0.0,0.0,0.0]
[1779955142732,79.28,73346.88,0.0,0.0,0.0,0.0]
[1779955147740,79.28,73354.41,0.0,0.0,0.0,0.0]
[1779955152770,79.28,73356.37,0.0,0.0,0.0,0.0]
[1779955157806,79.28,73356.98,0.0,0.0,0.0,0.0]
[1779955162841,79.28,73355.77,0.0,0.0,0.0,0.0]
[1779955168883,79.28,73356.26,0.0,0.0,0.0,0.0]
[1779955173917,79.28,73361.65,0.0,0.0,0.0,0.0]
[1779955178952,79.28,73363.45,0.0,0.0,0.0,0.0]
[1779955183988,79.28,73369.29,0.0,0.0,0.0,0.0]
[1779955189023,79.28,73378.85,0.0,0.0,0.0,0.0]
[1779955194057,79.28,73379.52,0.0,0.0,0.0,0.0]
[1779955199095,79.28,73371.87,0.0,0.0,0.0,0.0]
[1779955201532,79.28,73371.61,0.0,0.0,0.0,0.0]
[1779955201537,79.28,73291.78,0.0,0.0,0.0,0.0]
[1779955202967,79.28,73291.78,0.0,0.0,0.0,0.0]
[1779955200267,79.28,73291.78,0.0,0.0,0.0,0.0]
[1779955207420,79.28,73291.78,0.0,0.0,0.0,0.0]